00:00:00|1724.51
00:00:01|1724.6
00:00:02|1724.6
00:00:03|1724.62
00:00:04|1724.94
00:00:06|1724.94
00:00:06|1724.94
00:00:08|1724.94
00:00:10|1724.95
00:00:11|1724.67
00:00:11|1724.75
00:00:14|1724.84
00:00:14|1724.82
00:00:15|1724.75
00:00:16|1724.76
00:00:18|1724.98
00:00:19|1725.3
00:00:19|1725.29
00:00:20|1725.3
00:00:21|1725.3
00:00:22|1725.3
00:00:23|1725.29
00:00:25|1724.85
00:00:26|1724.85
00:00:27|1724.85
00:00:28|1724.85
00:00:30|1724.89
00:00:30|1724.96
00:00:31|1724.96
00:00:32|1724.94
00:00:34|1724.94
00:00:35|1724.94
00:00:36|1724.94
00:00:37|1724.94
00:00:38|1724.66
00:00:39|1724.66
00:00:40|1724.61
00:00:41|1724.61
00:00:42|1724.54
00:00:43|1724.54
00:00:44|1724.62
00:00:45|1724.93
00:00:46|1725.71
00:00:47|1725.35
00:00:48|1725.42
00:00:49|1725.5
00:00:50|1725.49
00:00:51|1725.51
00:00:52|1725.7
00:00:53|1725.82
00:00:54|1726.02
00:00:55|1726.48
00:00:56|1726.46
00:00:57|1726.35
00:00:58|1726.36
00:00:59|1726.36
00:01:00|1726.46
00:01:01|1726.46
00:01:02|1725.79
00:01:03|1725.5
00:01:04|1725.48
00:01:05|1725.49
00:01:06|1725.75
00:01:07|1725.77
00:01:08|1725.96
00:01:09|1725.96
00:01:10|1725.5
00:01:11|1725.5
00:01:12|1725.85
00:01:14|1725.94
00:01:14|1725.93
00:01:15|1725.77
00:01:16|1725.76
00:01:17|1725.76
00:01:18|1725.76
00:01:20|1725.76
00:01:21|1725.76
00:01:22|1725.75
00:01:23|1725.87
00:01:24|1725.9
00:01:25|1725.9
00:01:26|1725.9
00:01:27|1725.81
00:01:28|1725.8
00:01:29|1725.8
00:01:29|1725.8
00:01:31|1725.77
00:01:32|1725.3
00:01:32|1725.31
00:01:34|1725.31
00:01:35|1725.
00:01:36|1725.
00:01:37|1724.97
00:01:37|1724.59
00:01:39|1724.59
00:01:40|1724.58
00:01:41|1724.58
00:01:42|1724.58
00:01:43|1724.57
00:01:44|1724.46
00:01:45|1724.47
00:01:46|1724.42
00:01:48|1724.98
00:01:48|1724.99
00:01:49|1724.99
00:01:50|1725.
00:01:51|1725.
00:01:52|1725.41
00:01:53|1725.1
00:01:54|1725.07
00:01:55|1725.07
00:01:56|1725.07
00:01:57|1725.07
00:01:58|1725.06
00:01:59|1724.57
00:02:00|1724.73
00:02:01|1724.47
00:02:02|1724.58
00:02:03|1724.85
00:02:05|1724.87
00:02:06|1724.87
00:02:07|1724.48
00:02:08|1724.
00:02:10|1723.59
00:02:10|1723.45
00:02:12|1723.
00:02:13|1722.52
00:02:14|1722.53
00:02:15|1722.53
00:02:16|1722.53
00:02:17|1722.41
00:02:18|1722.41
00:02:19|1722.41
00:02:21|1722.38
00:02:21|1722.32
00:02:22|1722.29
00:02:23|1722.13
00:02:25|1722.3
00:02:25|1722.41
00:02:26|1722.41
00:02:28|1722.26
00:02:29|1722.26
00:02:30|1721.44
00:02:31|1721.44
00:02:32|1721.74
00:02:34|1721.99
00:02:34|1721.7
00:02:36|1721.7
00:02:37|1721.71
00:02:37|1722.2
00:02:39|1722.03
00:02:40|1722.03
00:02:41|1721.89
00:02:41|1722.04
00:02:43|1722.34
00:02:43|1722.79
00:02:44|1722.96
00:02:46|1725.
00:02:47|1725.27
00:02:48|1725.5
00:02:49|1725.6
00:02:50|1725.3
00:02:51|1725.3
00:02:52|1725.
00:02:53|1724.96
00:02:54|1724.7
00:02:56|1724.94
00:02:56|1724.82
00:02:57|1724.71
00:02:58|1724.31
00:02:59|1724.32
00:03:01|1724.32
00:03:01|1724.31
00:03:02|1724.4
00:03:04|1724.2
00:03:05|1724.53
00:03:06|1724.59
00:03:08|1724.19
00:03:09|1724.52
00:03:10|1724.64
00:03:11|1725.35
00:03:12|1725.07
00:03:13|1725.44
00:03:14|1725.45
00:03:15|1727.12
00:03:16|1726.99
00:03:17|1727.26
00:03:19|1727.34
00:03:20|1727.34
00:03:21|1727.14
00:03:22|1726.5
00:03:23|1726.93
00:03:24|1726.97
00:03:25|1727.2
00:03:26|1726.68
00:03:27|1726.96
00:03:28|1726.96
00:03:29|1727.12
00:03:30|1727.13
00:03:31|1727.11
00:03:32|1727.13
00:03:33|1726.88
00:03:34|1726.35
00:03:35|1726.35
00:03:36|1726.4
00:03:37|1726.41
00:03:38|1726.41
00:03:39|1726.15
00:03:40|1726.55
00:03:41|1726.75
00:03:42|1726.13
00:03:43|1726.11
00:03:44|1726.04
00:03:45|1725.72
00:03:46|1724.9
00:03:47|1724.93
00:03:48|1724.92
00:03:49|1724.91
00:03:50|1724.91
00:03:51|1724.91
00:03:53|1724.9
00:03:53|1724.9
00:03:54|1724.73
00:03:55|1724.72
00:03:56|1724.59
00:03:57|1724.4
00:03:58|1724.21
00:03:59|1724.
00:04:01|1724.01
00:04:01|1724.39
00:04:02|1724.38
00:04:04|1724.2
00:04:04|1724.2
00:04:06|1724.39
00:04:06|1724.39
00:04:08|1724.39
00:04:09|1724.4
00:04:09|1724.39
00:04:11|1724.39
00:04:12|1724.39
00:04:14|1724.33
00:04:14|1724.32
00:04:16|1724.9
00:04:18|1723.55
00:04:18|1723.95
00:04:20|1723.32
00:04:21|1723.32
00:04:22|1723.29
00:04:23|1723.52
00:04:24|1723.55
00:04:25|1724.
00:04:26|1723.99
00:04:27|1723.64
00:04:28|1723.75
00:04:29|1724.21
00:04:30|1725.06
00:04:33|1724.81
00:04:34|1724.6
00:04:35|1724.82
00:04:36|1724.71
00:04:37|1724.71
00:04:38|1724.71
00:04:38|1724.71
00:04:40|1724.71
00:04:41|1724.71
00:04:42|1724.71
00:04:43|1724.72
00:04:43|1724.72
00:04:44|1724.6
00:04:46|1724.6
00:04:47|1724.6
00:04:47|1724.85
00:04:48|1724.85
00:04:50|1724.85
00:04:51|1724.92
00:04:51|1725.02
00:04:53|1725.04
00:04:54|1725.58
00:04:55|1725.18
00:04:56|1725.18
00:04:58|1725.17
00:04:59|1725.28
00:05:00|1725.29
00:05:01|1725.4
00:05:02|1725.39
00:05:03|1725.89
00:05:05|1725.21
00:05:06|1725.49
00:05:08|1725.45
00:05:08|1725.45
00:05:09|1725.45
00:05:10|1725.45
00:05:12|1725.72
00:05:14|1725.72
00:05:15|1725.68
00:05:16|1725.68
00:05:18|1725.68
00:05:19|1725.54
00:05:20|1725.46
00:05:21|1725.46
00:05:22|1725.4
00:05:23|1725.39
00:05:24|1725.39
00:05:25|1725.4
00:05:26|1725.4
00:05:27|1725.36
00:05:28|1725.35
00:05:29|1725.35
00:05:30|1724.61
00:05:31|1724.61
00:05:32|1724.61
00:05:33|1724.61
00:05:34|1724.61
00:05:36|1724.6
00:05:36|1724.61
00:05:37|1724.92
00:05:38|1724.07
00:05:39|1724.35
00:05:40|1724.54
00:05:42|1724.67
00:05:44|1724.67
00:05:44|1724.67
00:05:45|1724.67
00:05:46|1724.66
00:05:47|1724.66
00:05:48|1724.66
00:05:49|1724.75
00:05:51|1724.74
00:05:52|1724.74
00:05:54|1724.85
00:05:54|1724.86
00:05:55|1724.86
00:05:56|1724.85
00:05:57|1724.85
00:05:58|1724.85
00:05:59|1724.86
00:06:01|1725.54
00:06:02|1725.43
00:06:03|1725.4
00:06:04|1725.39
00:06:05|1725.51
00:06:06|1725.51
00:06:07|1725.59
00:06:08|1725.59
00:06:09|1725.6
00:06:10|1725.58
00:06:11|1725.44
00:06:12|1725.44
00:06:14|1725.26
00:06:15|1725.1
00:06:17|1725.08
00:06:18|1725.09
00:06:19|1725.09
00:06:21|1725.08
00:06:21|1725.08
00:06:23|1725.08
00:06:23|1725.21
00:06:24|1725.51
00:06:25|1725.6
00:06:26|1725.59
00:06:28|1725.72
00:06:30|1725.52
00:06:30|1725.52
00:06:31|1725.43
00:06:32|1725.5
00:06:33|1725.51
00:06:34|1725.5
00:06:35|1725.
00:06:36|1725.01
00:06:37|1725.2
00:06:38|1725.2
00:06:39|1725.36
00:06:40|1725.05
00:06:41|1725.12
00:06:42|1725.1
00:06:43|1725.1
00:06:45|1725.1
00:06:45|1725.
00:06:46|1725.01
00:06:47|1725.
00:06:48|1725.31
00:06:49|1725.73
00:06:50|1725.79
00:06:51|1725.79
00:06:52|1725.55
00:06:53|1725.79
00:06:54|1725.8
00:06:55|1725.8
00:06:56|1725.9
00:06:57|1725.9
00:06:58|1725.9
00:06:59|1726.1
00:07:00|1725.91
00:07:01|1725.81
00:07:02|1725.
00:07:04|1724.55
00:07:04|1724.71
00:07:06|1724.73
00:07:07|1724.8
00:07:08|1725.15
00:07:08|1725.14
00:07:10|1725.03
00:07:10|1725.09
00:07:12|1725.09
00:07:13|1724.92
00:07:15|1724.9
00:07:16|1724.9
00:07:18|1724.91
00:07:19|1724.92
00:07:21|1724.74
00:07:22|1724.76
00:07:22|1724.76
00:07:24|1724.82
00:07:25|1724.81
00:07:27|1724.81
00:07:28|1724.81
00:07:28|1724.82
00:07:29|1725.02
00:07:31|1725.02
00:07:31|1725.13
00:07:33|1724.97
00:07:34|1724.82
00:07:35|1724.82
00:07:36|1724.82
00:07:37|1724.94
00:07:39|1724.94
00:07:39|1724.94
00:07:40|1724.94
00:07:41|1724.97
00:07:43|1724.82
00:07:43|1724.75
00:07:45|1724.75
00:07:45|1724.75
00:07:47|1724.75
00:07:47|1724.75
00:07:48|1724.69
00:07:50|1724.69
00:07:51|1724.69
00:07:51|1724.69
00:07:53|1724.69
00:07:53|1724.69
00:07:54|1724.69
00:07:56|1724.69
00:07:56|1724.68
00:07:58|1724.89
00:07:59|1725.08
00:07:59|1724.99
00:08:00|1724.88
00:08:01|1724.71
00:08:02|1724.71
00:08:04|1724.74
00:08:05|1724.96
00:08:06|1724.97
00:08:06|1724.97
00:08:07|1724.97
00:08:09|1724.96
00:08:10|1724.97
00:08:11|1724.99
00:08:12|1724.99
00:08:13|1725.
00:08:14|1724.99
00:08:16|1724.15
00:08:17|1724.02
00:08:17|1724.03
00:08:18|1724.03
00:08:19|1723.99
00:08:20|1724.17
00:08:21|1724.39
00:08:22|1724.57
00:08:24|1724.98
00:08:24|1725.09
00:08:26|1725.21
00:08:26|1725.22
00:08:27|1725.22
00:08:29|1725.39
00:08:30|1725.42
00:08:31|1725.41
00:08:31|1725.42
00:08:33|1724.1
00:08:33|1724.1
00:08:34|1724.69
00:08:35|1724.94
00:08:37|1725.21
00:08:38|1725.16
00:08:39|1725.16
00:08:40|1725.16
00:08:41|1725.17
00:08:42|1725.17
00:08:43|1725.16
00:08:44|1725.35
00:08:45|1725.39
00:08:46|1725.25
00:08:47|1725.24
00:08:48|1725.06
00:08:49|1724.99
00:08:50|1724.99
00:08:51|1725.15
00:08:52|1725.15
00:08:53|1725.15
00:08:54|1725.27
00:08:55|1725.27
00:08:56|1725.42
00:08:57|1725.53
00:08:58|1725.51
00:08:59|1725.53
00:09:00|1725.54
00:09:01|1725.6
00:09:02|1725.59
00:09:03|1725.59
00:09:04|1725.45
00:09:05|1725.45
00:09:07|1725.44
00:09:07|1725.44
00:09:08|1725.45
00:09:10|1725.44
00:09:10|1725.45
00:09:12|1724.76
00:09:12|1724.97
00:09:13|1724.96
00:09:14|1724.96
00:09:15|1725.38
00:09:16|1725.38
00:09:18|1725.37
00:09:18|1725.34
00:09:20|1725.35
00:09:20|1725.74
00:09:21|1725.54
00:09:22|1725.38
00:09:23|1725.38
00:09:25|1725.38
00:09:25|1725.38
00:09:26|1725.32
00:09:28|1725.31
00:09:30|1725.53
00:09:31|1725.21
00:09:31|1725.21
00:09:32|1725.34
00:09:33|1725.34
00:09:35|1725.34
00:09:36|1725.36
00:09:37|1725.36
00:09:37|1725.36
00:09:39|1725.36
00:09:40|1725.36
00:09:41|1725.36
00:09:42|1724.35
00:09:43|1724.62
00:09:44|1724.63
00:09:45|1724.99
00:09:46|1725.
00:09:47|1725.25
00:09:48|1725.25
00:09:49|1725.24
00:09:50|1725.24
00:09:51|1725.25
00:09:52|1725.24
00:09:53|1725.39
00:09:54|1725.39
00:09:55|1725.71
00:09:57|1725.7
00:09:57|1725.7
00:09:58|1725.67
00:10:00|1725.31
00:10:01|1725.17
00:10:02|1725.24
00:10:02|1725.24
00:10:04|1725.3
00:10:05|1725.33
00:10:06|1725.4
00:10:07|1725.4
00:10:08|1725.51
00:10:10|1725.34
00:10:10|1725.34
00:10:11|1725.42
00:10:13|1725.47
00:10:14|1725.21
00:10:15|1725.02
00:10:16|1725.01
00:10:18|1725.
00:10:18|1725.01
00:10:20|1725.12
00:10:21|1725.22
00:10:22|1725.4
00:10:24|1725.33
00:10:25|1725.25
00:10:26|1725.11
00:10:27|1725.09
00:10:28|1725.09
00:10:29|1725.09
00:10:30|1725.01
00:10:31|1725.01
00:10:32|1725.02
00:10:33|1725.02
00:10:34|1725.02
00:10:35|1725.02
00:10:36|1725.01
00:10:38|1724.97
00:10:39|1724.68
00:10:39|1724.69
00:10:40|1724.69
00:10:41|1724.69
00:10:43|1724.69
00:10:43|1724.74
00:10:45|1724.74
00:10:45|1724.81
00:10:47|1725.07
00:10:48|1724.8
00:10:48|1724.8
00:10:49|1724.79
00:10:50|1724.63
00:10:52|1724.63
00:10:52|1724.62
00:10:54|1724.63
00:10:55|1724.87
00:10:56|1724.87
00:10:57|1724.88
00:10:58|1724.63
00:10:59|1724.62
00:10:59|1724.49
00:11:00|1724.74
00:11:02|1724.75
00:11:02|1724.75
00:11:04|1724.75
00:11:05|1724.83
00:11:06|1724.84
00:11:07|1724.87
00:11:08|1724.71
00:11:09|1724.62
00:11:10|1724.62
00:11:12|1724.62
00:11:13|1724.62
00:11:14|1724.62
00:11:14|1723.99
00:11:15|1723.99
00:11:16|1724.
00:11:17|1724.5
00:11:19|1725.14
00:11:21|1724.91
00:11:22|1724.9
00:11:24|1724.91
00:11:24|1724.91
00:11:26|1724.91
00:11:26|1724.79
00:11:28|1724.78
00:11:29|1724.78
00:11:30|1725.11
00:11:31|1725.11
00:11:32|1725.27
00:11:33|1725.28
00:11:33|1725.31
00:11:34|1724.89
00:11:35|1724.89
00:11:36|1724.89
00:11:37|1724.89
00:11:38|1724.89
00:11:40|1724.88
00:11:40|1724.89
00:11:42|1725.04
00:11:42|1725.04
00:11:44|1725.04
00:11:45|1725.09
00:11:45|1725.17
00:11:46|1725.06
00:11:47|1725.07
00:11:49|1725.07
00:11:49|1725.07
00:11:51|1725.07
00:11:51|1725.06
00:11:52|1725.07
00:11:54|1725.07
00:11:55|1725.06
00:11:56|1725.19
00:11:57|1725.2
00:11:58|1725.19
00:11:59|1725.2
00:12:00|1725.21
00:12:01|1725.22
00:12:02|1725.22
00:12:03|1724.88
00:12:04|1724.88
00:12:05|1725.14
00:12:06|1724.66
00:12:07|1724.66
00:12:08|1724.81
00:12:09|1724.75
00:12:11|1724.94
00:12:12|1724.94
00:12:12|1724.82
00:12:14|1724.35
00:12:14|1724.
00:12:16|1724.
00:12:16|1723.99
00:12:18|1724.
00:12:19|1724.
00:12:20|1724.
00:12:22|1724.
00:12:22|1724.
00:12:23|1723.99
00:12:25|1724.
00:12:25|1723.53
00:12:27|1723.8
00:12:28|1723.82
00:12:28|1724.48
00:12:30|1721.58
00:12:31|1721.62
00:12:32|1721.17
00:12:33|1720.62
00:12:34|1720.3
00:12:35|1720.16
00:12:36|1719.34
00:12:37|1719.28
00:12:38|1718.92
00:12:39|1718.69
00:12:40|1717.49
00:12:41|1717.72
00:12:42|1717.71
00:12:43|1717.71
00:12:44|1718.
00:12:45|1718.25
00:12:46|1718.37
00:12:47|1718.54
00:12:48|1719.13
00:12:49|1718.93
00:12:50|1718.92
00:12:51|1719.55
00:12:52|1719.56
00:12:53|1718.93
00:12:54|1719.12
00:12:55|1718.89
00:12:56|1718.51
00:12:57|1718.08
00:12:59|1717.86
00:13:00|1717.79
00:13:00|1718.12
00:13:01|1718.29
00:13:03|1718.71
00:13:03|1718.72
00:13:04|1718.56
00:13:05|1718.34
00:13:06|1718.35
00:13:08|1719.08
00:13:09|1719.67
00:13:11|1720.43
00:13:12|1720.94
00:13:13|1720.64
00:13:14|1721.11
00:13:15|1721.66
00:13:16|1721.23
00:13:17|1721.48
00:13:18|1721.31
00:13:19|1721.12
00:13:21|1719.61
00:13:22|1719.38
00:13:23|1719.83
00:13:24|1719.83
00:13:25|1720.04
00:13:27|1719.88
00:13:28|1719.31
00:13:29|1719.06
00:13:30|1719.2
00:13:31|1719.1
00:13:33|1718.97
00:13:33|1719.1
00:13:34|1718.99
00:13:35|1719.31
00:13:37|1719.97
00:13:38|1719.97
00:13:39|1719.98
00:13:40|1719.99
00:13:41|1719.98
00:13:42|1719.98
00:13:44|1719.99
00:13:45|1719.99
00:13:45|1719.99
00:13:47|1719.99
00:13:47|1719.99
00:13:48|1719.99
00:13:49|1719.98
00:13:51|1719.99
00:13:52|1719.98
00:13:53|1720.02
00:13:53|1720.12
00:13:55|1720.13
00:13:56|1720.13
00:13:56|1720.01
00:13:58|1720.12
00:13:59|1720.12
00:14:00|1720.01
00:14:01|1720.01
00:14:02|1720.13
00:14:03|1720.15
00:14:04|1720.2
00:14:05|1720.2
00:14:06|1720.22
00:14:07|1720.21
00:14:08|1720.38
00:14:09|1720.35
00:14:10|1720.35
00:14:11|1720.35
00:14:12|1720.34
00:14:13|1720.03
00:14:14|1720.01
00:14:16|1719.84
00:14:16|1719.85
00:14:17|1719.85
00:14:18|1719.88
00:14:19|1719.87
00:14:20|1720.1
00:14:22|1720.12
00:14:23|1720.1
00:14:24|1719.92
00:14:26|1719.91
00:14:27|1719.9
00:14:28|1719.91
00:14:29|1719.91
00:14:30|1719.91
00:14:32|1719.91
00:14:32|1719.91
00:14:33|1719.9
00:14:34|1719.9
00:14:35|1719.91
00:14:37|1719.91
00:14:37|1719.91
00:14:39|1719.9
00:14:39|1719.91
00:14:41|1719.91
00:14:42|1719.9
00:14:44|1720.03
00:14:44|1720.03
00:14:45|1720.08
00:14:46|1720.08
00:14:47|1720.09
00:14:48|1720.09
00:14:49|1720.09
00:14:50|1720.08
00:14:51|1720.09
00:14:52|1720.09
00:14:53|1720.09
00:14:54|1720.09
00:14:55|1720.09
00:14:56|1720.08
00:14:57|1720.09
00:14:58|1720.09
00:14:59|1720.08
00:15:00|1720.09
00:15:01|1720.08
00:15:02|1720.32
00:15:04|1720.22
00:15:05|1720.22
00:15:06|1720.21
00:15:07|1720.21
00:15:09|1720.11
00:15:09|1720.11
00:15:10|1720.11
00:15:11|1720.11
00:15:12|1720.11
00:15:13|1720.11
00:15:14|1720.11
00:15:15|1720.11
00:15:16|1720.2
00:15:17|1720.21
00:15:19|1720.2
00:15:20|1720.2
00:15:21|1720.2
00:15:21|1720.19
00:15:24|1720.19
00:15:24|1720.19
00:15:26|1720.19
00:15:27|1720.18
00:15:29|1720.18
00:15:29|1720.18
00:15:30|1718.26
00:15:31|1718.26
00:15:32|1718.36
00:15:33|1718.36
00:15:34|1718.66
00:15:35|1719.2
00:15:36|1719.06
00:15:37|1719.18
00:15:38|1719.37
00:15:39|1719.37
00:15:40|1719.37
00:15:41|1719.37
00:15:42|1719.39
00:15:43|1719.38
00:15:44|1719.39
00:15:45|1718.89
00:15:46|1719.08
00:15:47|1719.08
00:15:48|1719.08
00:15:49|1719.31
00:15:50|1719.37
00:15:52|1719.36
00:15:53|1719.36
00:15:54|1719.36
00:15:55|1719.37
00:15:55|1719.35
00:15:57|1719.85
00:15:58|1718.57
00:15:59|1718.38
00:16:00|1718.16
00:16:01|1718.38
00:16:03|1718.41
00:16:03|1718.42
00:16:04|1718.35
00:16:05|1718.36
00:16:06|1718.35
00:16:08|1718.36
00:16:09|1718.36
00:16:09|1718.21
00:16:11|1718.21
00:16:12|1718.21
00:16:13|1718.22
00:16:14|1718.21
00:16:15|1718.21
00:16:16|1718.21
00:16:16|1718.22
00:16:18|1718.21
00:16:19|1718.09
00:16:20|1718.13
00:16:21|1718.14
00:16:21|1718.13
00:16:23|1718.14
00:16:23|1717.63
00:16:26|1717.63
00:16:26|1717.61
00:16:27|1717.44
00:16:29|1717.41
00:16:30|1717.4
00:16:31|1717.95
00:16:31|1717.94
00:16:34|1717.95
00:16:35|1717.95
00:16:36|1717.95
00:16:36|1717.95
00:16:38|1717.95
00:16:39|1717.94
00:16:40|1717.95
00:16:40|1717.94
00:16:41|1717.94
00:16:43|1717.7
00:16:44|1717.7
00:16:45|1717.7
00:16:45|1717.7
00:16:47|1717.62
00:16:47|1717.62
00:16:49|1717.41
00:16:49|1717.56
00:16:50|1717.56
00:16:51|1717.56
00:16:53|1717.44
00:16:55|1717.22
00:16:55|1716.79
00:16:56|1716.5
00:16:57|1716.37
00:16:59|1716.17
00:17:00|1716.17
00:17:01|1716.29
00:17:03|1716.29
00:17:04|1716.25
00:17:06|1715.8
00:17:06|1716.01
00:17:07|1715.84
00:17:08|1715.78
00:17:09|1715.86
00:17:10|1715.86
00:17:11|1715.85
00:17:12|1715.54
00:17:13|1715.44
00:17:14|1715.39
00:17:16|1715.43
00:17:16|1715.05
00:17:17|1715.11
00:17:19|1715.02
00:17:20|1714.34
00:17:21|1714.45
00:17:22|1714.07
00:17:24|1711.46
00:17:25|1710.64
00:17:26|1710.37
00:17:27|1710.8
00:17:28|1710.41
00:17:29|1710.19
00:17:30|1711.01
00:17:31|1711.37
00:17:32|1710.86
00:17:33|1711.08
00:17:35|1709.83
00:17:36|1708.34
00:17:37|1708.64
00:17:38|1707.98
00:17:39|1708.7
00:17:41|1709.83
00:17:41|1710.36
00:17:42|1709.65
00:17:43|1709.8
00:17:44|1709.71
00:17:45|1709.45
00:17:47|1709.45
00:17:48|1708.97
00:17:48|1708.98
00:17:50|1707.97
00:17:51|1707.6
00:17:52|1707.46
00:17:53|1707.05
00:17:54|1707.08
00:17:55|1707.22
00:17:56|1707.22
00:17:58|1706.54
00:17:58|1706.72
00:18:00|1706.49
00:18:00|1706.58
00:18:01|1707.2
00:18:02|1708.28
00:18:04|1708.49
00:18:04|1708.43
00:18:06|1709.19
00:18:07|1710.83
00:18:08|1709.68
00:18:09|1706.38
00:18:10|1705.44
00:18:11|1704.9
00:18:12|1705.16
00:18:13|1705.48
00:18:14|1706.02
00:18:16|1705.38
00:18:16|1705.07
00:18:18|1704.85
00:18:19|1704.87
00:18:19|1704.56
00:18:20|1704.42
00:18:21|1702.43
00:18:23|1703.06
00:18:23|1703.1
00:18:25|1702.67
00:18:26|1702.99
00:18:28|1703.43
00:18:28|1703.83
00:18:30|1702.35
00:18:30|1704.25
00:18:32|1703.74
00:18:34|1704.
00:18:35|1703.72
00:18:36|1703.92
00:18:37|1704.
00:18:38|1703.96
00:18:39|1704.45
00:18:40|1704.27
00:18:41|1705.54
00:18:42|1705.2
00:18:43|1705.08
00:18:44|1705.06
00:18:45|1704.
00:18:46|1704.
00:18:48|1704.45
00:18:48|1704.64
00:18:49|1704.65
00:18:51|1705.52
00:18:53|1705.46
00:18:53|1705.55
00:18:54|1705.69
00:18:55|1705.69
00:18:56|1705.45
00:18:57|1705.32
00:18:58|1705.33
00:19:00|1705.45
00:19:01|1705.55
00:19:02|1705.57
00:19:03|1705.14
00:19:04|1705.24
00:19:05|1705.32
00:19:06|1705.55
00:19:07|1705.99
00:19:08|1705.57
00:19:09|1705.7
00:19:11|1705.29
00:19:12|1704.66
00:19:13|1704.69
00:19:13|1704.82
00:19:14|1704.43
00:19:15|1704.69
00:19:16|1704.86
00:19:18|1705.02
00:19:18|1705.03
00:19:20|1705.2
00:19:20|1705.19
00:19:21|1705.19
00:19:22|1705.2
00:19:23|1705.21
00:19:24|1705.21
00:19:25|1705.19
00:19:26|1705.19
00:19:27|1705.02
00:19:29|1704.21
00:19:31|1703.58
00:19:32|1703.22
00:19:33|1703.13
00:19:34|1702.81
00:19:35|1703.22
00:19:37|1703.56
00:19:38|1703.55
00:19:39|1703.63
00:19:40|1703.63
00:19:41|1703.21
00:19:41|1702.91
00:19:42|1702.54
00:19:43|1702.37
00:19:45|1702.21
00:19:45|1701.39
00:19:46|1701.55
00:19:48|1701.47
00:19:49|1701.75
00:19:51|1700.12
00:19:51|1700.68
00:19:52|1699.95
00:19:54|1697.95
00:19:55|1697.2
00:19:55|1697.3
00:19:57|1697.63
00:19:57|1696.7
00:19:58|1697.78
00:20:00|1698.81
00:20:00|1698.74
00:20:01|1698.25
00:20:02|1698.62
00:20:04|1698.62
00:20:04|1698.56
00:20:05|1699.37
00:20:06|1700.31
00:20:07|1700.53
00:20:09|1700.82
00:20:09|1700.56
00:20:10|1697.91
00:20:11|1697.2
00:20:12|1696.64
00:20:13|1696.46
00:20:14|1696.99
00:20:15|1697.9
00:20:17|1698.24
00:20:17|1697.94
00:20:19|1697.6
00:20:20|1697.94
00:20:21|1697.8
00:20:22|1698.46
00:20:23|1698.82
00:20:24|1697.96
00:20:25|1697.96
00:20:26|1698.04
00:20:27|1698.07
00:20:28|1698.34
00:20:29|1697.64
00:20:31|1697.18
00:20:31|1697.
00:20:33|1697.52
00:20:33|1698.07
00:20:34|1698.25
00:20:36|1698.19
00:20:37|1698.36
00:20:38|1698.45
00:20:39|1698.44
00:20:40|1698.44
00:20:41|1698.37
00:20:42|1698.05
00:20:43|1697.7
00:20:44|1697.9
00:20:45|1697.81
00:20:46|1697.38
00:20:47|1697.35
00:20:48|1697.27
00:20:49|1698.26
00:20:50|1698.02
00:20:52|1698.08
00:20:52|1698.38
00:20:53|1698.38
00:20:55|1698.23
00:20:55|1698.24
00:20:56|1698.02
00:20:58|1697.81
00:20:59|1698.
00:21:00|1698.58
00:21:01|1698.45
00:21:02|1698.45
00:21:03|1698.4
00:21:04|1698.24
00:21:05|1698.24
00:21:06|1698.42
00:21:07|1698.2
00:21:08|1698.01
00:21:09|1698.15
00:21:10|1698.18
00:21:11|1698.22
00:21:13|1697.89
00:21:14|1697.83
00:21:15|1697.92
00:21:16|1697.85
00:21:17|1698.06
00:21:18|1698.16
00:21:19|1698.16
00:21:20|1698.16
00:21:21|1697.7
00:21:22|1696.91
00:21:23|1697.31
00:21:24|1697.31
00:21:25|1697.32
00:21:26|1697.7
00:21:27|1697.47
00:21:28|1697.47
00:21:29|1697.51
00:21:30|1697.41
00:21:31|1697.51
00:21:32|1697.08
00:21:33|1697.09
00:21:34|1697.08
00:21:35|1697.21
00:21:36|1697.31
00:21:37|1697.26
00:21:38|1697.25
00:21:39|1697.31
00:21:40|1697.71
00:21:41|1697.7
00:21:42|1697.52
00:21:43|1697.27
00:21:45|1697.13
00:21:46|1697.25
00:21:46|1697.25
00:21:47|1697.
00:21:49|1697.39
00:21:50|1697.32
00:21:51|1697.04
00:21:51|1697.17
00:21:53|1697.85
00:21:54|1697.85
00:21:55|1697.7
00:21:56|1697.44
00:21:57|1697.53
00:21:58|1697.53
00:21:59|1697.53
00:22:00|1697.02
00:22:01|1697.3
00:22:02|1697.65
00:22:03|1697.56
00:22:04|1697.7
00:22:05|1697.94
00:22:06|1698.53
00:22:07|1698.57
00:22:08|1698.82
00:22:09|1698.6
00:22:10|1698.69
00:22:11|1698.61
00:22:12|1698.71
00:22:13|1698.81
00:22:14|1698.92
00:22:15|1699.89
00:22:17|1700.76
00:22:18|1701.33
00:22:19|1701.99
00:22:20|1701.27
00:22:21|1701.62
00:22:21|1701.73
00:22:23|1701.72
00:22:24|1701.76
00:22:25|1702.17
00:22:26|1702.
00:22:26|1702.26
00:22:27|1702.53
00:22:29|1702.81
00:22:30|1702.31
00:22:32|1701.89
00:22:33|1703.06
00:22:34|1703.71
00:22:36|1704.11
00:22:37|1704.02
00:22:39|1704.12
00:22:40|1703.92
00:22:41|1703.79
00:22:42|1704.17
00:22:42|1704.01
00:22:44|1704.55
00:22:44|1704.49
00:22:46|1704.17
00:22:48|1704.35
00:22:48|1704.52
00:22:50|1704.73
00:22:51|1704.5
00:22:52|1704.93
00:22:53|1704.52
00:22:54|1704.01
00:22:55|1704.08
00:22:56|1703.86
00:22:57|1703.53
00:22:58|1703.12
00:22:59|1703.12
00:23:00|1703.12
00:23:01|1702.5
00:23:02|1702.17
00:23:03|1701.73
00:23:04|1702.03
00:23:05|1702.19
00:23:06|1702.82
00:23:07|1703.82
00:23:08|1704.2
00:23:09|1703.68
00:23:10|1703.5
00:23:11|1703.3
00:23:12|1703.16
00:23:13|1703.01
00:23:14|1703.29
00:23:15|1703.29
00:23:16|1702.99
00:23:17|1702.45
00:23:18|1701.77
00:23:19|1701.76
00:23:20|1701.76
00:23:21|1701.51
00:23:22|1701.12
00:23:23|1700.88
00:23:24|1700.51
00:23:25|1700.01
00:23:26|1700.56
00:23:27|1700.49
00:23:28|1700.1
00:23:29|1700.29
00:23:30|1700.68
00:23:31|1700.58
00:23:32|1700.02
00:23:33|1700.15
00:23:34|1699.58
00:23:36|1698.3
00:23:36|1698.37
00:23:38|1698.89
00:23:39|1698.88
00:23:40|1699.06
00:23:41|1699.08
00:23:42|1698.75
00:23:43|1698.41
00:23:44|1698.77
00:23:45|1698.94
00:23:46|1698.94
00:23:47|1698.96
00:23:48|1699.85
00:23:49|1700.28
00:23:50|1699.56
00:23:51|1700.27
00:23:52|1700.46
00:23:53|1700.76
00:23:54|1701.27
00:23:55|1701.81
00:23:56|1701.57
00:23:57|1700.93
00:23:58|1701.37
00:23:59|1701.16
00:24:00|1700.5
00:24:01|1699.56
00:24:02|1700.3
00:24:03|1701.26
00:24:04|1701.08
00:24:05|1701.08
00:24:06|1701.98
00:24:07|1702.59
00:24:08|1703.17
00:24:09|1703.66
00:24:10|1703.77
00:24:11|1703.85
00:24:12|1703.68
00:24:13|1704.27
00:24:14|1704.35
00:24:15|1704.27
00:24:16|1703.97
00:24:17|1704.81
00:24:18|1705.37
00:24:19|1705.49
00:24:20|1705.12
00:24:21|1705.11
00:24:22|1705.68
00:24:23|1705.86
00:24:24|1706.08
00:24:25|1706.22
00:24:26|1706.37
00:24:27|1705.87
00:24:28|1705.53
00:24:29|1704.22
00:24:30|1703.93
00:24:31|1704.11
00:24:32|1704.12
00:24:33|1704.11
00:24:34|1703.92
00:24:36|1702.73
00:24:37|1703.19
00:24:38|1704.38
00:24:39|1704.81
00:24:40|1704.69
00:24:41|1704.87
00:24:42|1705.52
00:24:43|1705.19
00:24:44|1705.2
00:24:45|1704.85
00:24:46|1704.76
00:24:47|1704.6
00:24:48|1703.5
00:24:49|1703.51
00:24:50|1703.49
00:24:51|1703.78
00:24:52|1703.85
00:24:53|1703.74
00:24:54|1704.27
00:24:55|1703.84
00:24:56|1703.63
00:24:57|1703.22
00:24:58|1703.01
00:24:59|1703.11
00:25:01|1703.1
00:25:02|1703.66
00:25:03|1703.51
00:25:04|1702.89
00:25:05|1702.59
00:25:06|1702.57
00:25:07|1701.65
00:25:08|1702.22
00:25:09|1702.14
00:25:10|1700.74
00:25:11|1700.73
00:25:12|1700.78
00:25:13|1700.78
00:25:14|1700.47
00:25:15|1700.98
00:25:16|1701.53
00:25:17|1699.02
00:25:18|1699.69
00:25:19|1699.16
00:25:20|1699.11
00:25:21|1699.71
00:25:22|1700.19
00:25:23|1700.19
00:25:24|1700.56
00:25:25|1701.19
00:25:26|1701.28
00:25:27|1700.64
00:25:28|1700.66
00:25:29|1700.25
00:25:30|1699.74
00:25:31|1699.87
00:25:33|1700.
00:25:33|1700.69
00:25:35|1700.69
00:25:36|1700.63
00:25:37|1700.77
00:25:38|1701.54
00:25:39|1702.12
00:25:40|1702.08
00:25:41|1702.08
00:25:42|1702.09
00:25:43|1701.78
00:25:44|1701.78
00:25:46|1701.92
00:25:46|1702.32
00:25:47|1702.2
00:25:48|1702.3
00:25:50|1701.9
00:25:50|1702.03
00:25:51|1701.78
00:25:52|1701.26
00:25:53|1701.47
00:25:54|1701.47
00:25:55|1701.73
00:25:57|1701.48
00:25:57|1700.69
00:25:58|1701.14
00:25:59|1701.43
00:26:00|1701.43
00:26:01|1701.46
00:26:02|1701.78
00:26:03|1701.29
00:26:05|1700.91
00:26:05|1701.02
00:26:06|1701.19
00:26:07|1701.24
00:26:08|1701.12
00:26:10|1701.09
00:26:11|1701.26
00:26:12|1701.46
00:26:13|1701.93
00:26:14|1702.12
00:26:15|1702.65
00:26:16|1702.23
00:26:17|1702.2
00:26:18|1701.9
00:26:19|1701.5
00:26:20|1701.67
00:26:21|1702.1
00:26:22|1702.73
00:26:23|1702.67
00:26:24|1702.66
00:26:25|1702.66
00:26:26|1702.77
00:26:27|1703.01
00:26:28|1702.79
00:26:29|1702.48
00:26:30|1702.33
00:26:31|1702.53
00:26:32|1702.53
00:26:33|1702.65
00:26:34|1702.01
00:26:35|1702.01
00:26:36|1702.03
00:26:37|1702.48
00:26:38|1702.14
00:26:39|1702.35
00:26:40|1701.92
00:26:41|1702.21
00:26:42|1701.19
00:26:43|1701.13
00:26:44|1701.63
00:26:45|1702.35
00:26:46|1702.17
00:26:47|1702.57
00:26:48|1703.36
00:26:50|1703.29
00:26:51|1703.58
00:26:52|1703.57
00:26:52|1704.99
00:26:54|1704.46
00:26:54|1704.02
00:26:55|1704.24
00:26:56|1702.91
00:26:58|1702.69
00:26:59|1702.46
00:27:00|1702.46
00:27:02|1702.3
00:27:03|1702.85
00:27:05|1702.23
00:27:05|1702.23
00:27:06|1702.9
00:27:07|1702.23
00:27:08|1702.03
00:27:09|1702.14
00:27:11|1702.04
00:27:12|1702.48
00:27:13|1702.89
00:27:14|1703.66
00:27:15|1703.12
00:27:16|1703.12
00:27:17|1703.12
00:27:18|1703.12
00:27:18|1702.75
00:27:20|1702.65
00:27:21|1702.65
00:27:22|1702.65
00:27:22|1702.56
00:27:24|1702.56
00:27:25|1702.57
00:27:26|1702.36
00:27:27|1702.36
00:27:28|1702.84
00:27:28|1702.99
00:27:31|1703.36
00:27:31|1703.25
00:27:32|1703.38
00:27:34|1703.46
00:27:34|1703.47
00:27:36|1703.35
00:27:37|1703.31
00:27:38|1703.6
00:27:39|1703.63
00:27:40|1703.98
00:27:41|1703.98
00:27:43|1704.3
00:27:43|1704.49
00:27:44|1705.28
00:27:45|1705.66
00:27:46|1705.65
00:27:48|1705.39
00:27:49|1705.55
00:27:50|1705.24
00:27:51|1705.
00:27:51|1705.01
00:27:53|1705.01
00:27:54|1704.91
00:27:55|1704.8
00:27:56|1704.35
00:27:56|1704.63
00:27:57|1704.53
00:27:58|1704.
00:28:00|1703.88
00:28:01|1703.89
00:28:02|1703.89
00:28:04|1703.88
00:28:04|1703.64
00:28:05|1703.46
00:28:06|1703.37
00:28:07|1703.38
00:28:08|1703.55
00:28:09|1703.83
00:28:10|1703.73
00:28:11|1703.33
00:28:12|1703.33
00:28:13|1703.55
00:28:14|1703.55
00:28:15|1703.53
00:28:17|1702.92
00:28:18|1702.91
00:28:19|1703.31
00:28:19|1703.3
00:28:21|1703.3
00:28:23|1703.13
00:28:23|1703.31
00:28:24|1703.4
00:28:25|1703.4
00:28:26|1703.31
00:28:27|1703.31
00:28:28|1703.2
00:28:29|1703.2
00:28:30|1703.08
00:28:31|1702.91
00:28:32|1702.91
00:28:34|1702.91
00:28:36|1702.77
00:28:36|1702.69
00:28:37|1702.68
00:28:39|1703.04
00:28:40|1703.03
00:28:41|1702.78
00:28:42|1702.43
00:28:43|1702.51
00:28:44|1702.51
00:28:45|1702.63
00:28:46|1702.4
00:28:47|1702.4
00:28:48|1702.49
00:28:49|1702.49
00:28:50|1702.53
00:28:51|1702.38
00:28:52|1702.38
00:28:53|1702.37
00:28:54|1702.23
00:28:55|1702.36
00:28:57|1701.8
00:28:58|1701.75
00:28:58|1701.12
00:28:59|1701.13
00:29:01|1701.17
00:29:02|1701.38
00:29:02|1701.48
00:29:04|1701.32
00:29:04|1701.32
00:29:05|1701.32
00:29:06|1701.67
00:29:08|1701.59
00:29:09|1701.58
00:29:09|1701.18
00:29:10|1701.17
00:29:11|1701.17
00:29:12|1701.74
00:29:13|1701.34
00:29:14|1701.41
00:29:15|1701.08
00:29:17|1699.66
00:29:18|1699.76
00:29:19|1699.37
00:29:19|1699.75
00:29:21|1700.14
00:29:21|1700.04
00:29:23|1700.05
00:29:24|1699.74
00:29:25|1699.84
00:29:26|1700.14
00:29:27|1700.15
00:29:28|1700.14
00:29:29|1699.87
00:29:30|1699.99
00:29:31|1699.99
00:29:32|1699.99
00:29:33|1700.14
00:29:34|1700.
00:29:35|1699.99
00:29:36|1699.8
00:29:38|1699.9
00:29:38|1699.9
00:29:39|1700.13
00:29:41|1700.15
00:29:41|1699.51
00:29:43|1699.88
00:29:44|1699.67
00:29:45|1699.75
00:29:46|1699.66
00:29:48|1699.56
00:29:48|1699.73
00:29:49|1699.54
00:29:51|1699.5
00:29:52|1699.5
00:29:53|1699.61
00:29:55|1699.71
00:29:55|1699.71
00:29:56|1699.7
00:29:57|1699.7
00:29:58|1699.71
00:29:59|1699.65
00:30:01|1699.62
00:30:02|1700.05
00:30:02|1699.69
00:30:04|1699.62
00:30:04|1699.68
00:30:05|1699.69
00:30:07|1699.78
00:30:07|1699.93
00:30:08|1699.94
00:30:10|1699.8
00:30:11|1699.8
00:30:12|1700.43
00:30:13|1700.59
00:30:14|1700.2
00:30:15|1700.1
00:30:16|1699.65
00:30:17|1700.19
00:30:19|1699.97
00:30:19|1699.96
00:30:21|1699.92
00:30:22|1700.09
00:30:22|1700.15
00:30:23|1699.93
00:30:24|1699.84
00:30:25|1699.78
00:30:26|1699.78
00:30:28|1699.93
00:30:28|1699.8
00:30:30|1699.37
00:30:30|1699.3
00:30:32|1699.4
00:30:32|1699.4
00:30:34|1699.5
00:30:35|1699.15
00:30:36|1699.78
00:30:38|1700.05
00:30:38|1699.91
00:30:39|1699.83
00:30:41|1699.82
00:30:42|1699.9
00:30:44|1699.9
00:30:45|1699.91
00:30:46|1699.91
00:30:47|1699.92
00:30:48|1700.19
00:30:49|1699.78
00:30:50|1699.1
00:30:52|1699.79
00:30:53|1699.77
00:30:54|1699.73
00:30:55|1699.74
00:30:56|1699.42
00:30:57|1699.72
00:30:58|1699.74
00:30:59|1699.74
00:31:00|1699.56
00:31:02|1699.6
00:31:02|1699.59
00:31:03|1699.6
00:31:05|1699.3
00:31:06|1699.58
00:31:07|1699.87
00:31:08|1699.87
00:31:09|1700.07
00:31:10|1700.06
00:31:11|1699.87
00:31:12|1700.06
00:31:13|1700.03
00:31:14|1700.02
00:31:15|1699.29
00:31:16|1699.32
00:31:17|1698.99
00:31:18|1699.35
00:31:19|1699.72
00:31:20|1699.78
00:31:21|1699.87
00:31:22|1699.87
00:31:23|1699.73
00:31:24|1699.73
00:31:26|1700.
00:31:27|1699.94
00:31:27|1699.81
00:31:28|1699.81
00:31:29|1699.84
00:31:30|1700.03
00:31:31|1700.03
00:31:32|1700.03
00:31:34|1700.03
00:31:34|1699.7
00:31:35|1699.7
00:31:36|1700.04
00:31:37|1700.41
00:31:38|1700.43
00:31:40|1700.26
00:31:41|1700.26
00:31:42|1701.23
00:31:43|1702.15
00:31:44|1701.82
00:31:45|1701.79
00:31:46|1701.8
00:31:47|1701.8
00:31:48|1702.35
00:31:50|1702.25
00:31:50|1702.26
00:31:51|1702.51
00:31:52|1702.78
00:31:54|1701.98
00:31:56|1701.84
00:31:56|1702.23
00:31:58|1702.31
00:31:58|1702.6
00:32:00|1702.6
00:32:00|1702.3
00:32:03|1702.59
00:32:03|1702.45
00:32:04|1702.59
00:32:05|1702.6
00:32:06|1702.59
00:32:07|1702.6
00:32:08|1702.6
00:32:09|1702.64
00:32:10|1702.63
00:32:11|1702.63
00:32:12|1702.6
00:32:13|1701.83
00:32:14|1701.74
00:32:15|1702.08
00:32:16|1702.9
00:32:17|1702.52
00:32:18|1702.05
00:32:19|1701.72
00:32:20|1701.73
00:32:21|1701.91
00:32:22|1701.93
00:32:23|1701.92
00:32:24|1701.84
00:32:25|1702.25
00:32:26|1702.67
00:32:27|1702.66
00:32:28|1702.34
00:32:29|1702.39
00:32:30|1702.34
00:32:31|1701.81
00:32:32|1701.9
00:32:33|1701.9
00:32:34|1702.42
00:32:35|1702.14
00:32:36|1702.16
00:32:37|1702.39
00:32:38|1702.88
00:32:39|1702.59
00:32:41|1702.6
00:32:42|1702.69
00:32:43|1702.65
00:32:45|1702.81
00:32:45|1702.82
00:32:46|1702.84
00:32:47|1703.11
00:32:48|1702.98
00:32:49|1703.19
00:32:50|1703.35
00:32:51|1703.87
00:32:52|1703.64
00:32:54|1703.64
00:32:55|1703.16
00:32:57|1703.3
00:32:57|1703.32
00:32:58|1703.33
00:32:59|1703.33
00:33:00|1703.7
00:33:01|1703.91
00:33:03|1704.49
00:33:04|1704.51
00:33:05|1705.26
00:33:05|1705.03
00:33:07|1705.48
00:33:08|1704.91
00:33:09|1704.92
00:33:09|1705.46
00:33:10|1705.73
00:33:11|1705.87
00:33:13|1706.45
00:33:13|1706.25
00:33:15|1706.26
00:33:15|1706.77
00:33:18|1706.33
00:33:18|1706.02
00:33:19|1705.61
00:33:20|1705.71
00:33:21|1705.83
00:33:22|1705.61
00:33:23|1705.81
00:33:24|1706.05
00:33:25|1706.88
00:33:26|1707.1
00:33:27|1706.99
00:33:28|1706.99
00:33:29|1706.98
00:33:30|1707.65
00:33:31|1707.64
00:33:32|1707.95
00:33:33|1707.96
00:33:34|1707.87
00:33:35|1707.3
00:33:36|1707.52
00:33:37|1707.87
00:33:38|1707.53
00:33:39|1707.76
00:33:40|1708.16
00:33:41|1708.07
00:33:43|1708.28
00:33:43|1708.27
00:33:45|1709.29
00:33:45|1710.68
00:33:47|1710.7
00:33:48|1711.54
00:33:48|1711.23
00:33:50|1710.27
00:33:51|1709.52
00:33:51|1709.43
00:33:54|1712.5
00:33:54|1713.18
00:33:55|1713.03
00:33:56|1713.94
00:33:57|1713.46
00:33:58|1713.54
00:33:59|1713.73
00:34:00|1713.2
00:34:01|1712.79
00:34:02|1712.98
00:34:03|1712.57
00:34:04|1713.74
00:34:06|1713.28
00:34:08|1713.15
00:34:08|1713.98
00:34:09|1714.77
00:34:10|1718.56
00:34:11|1720.
00:34:13|1717.87
00:34:14|1717.42
00:34:14|1717.
00:34:17|1717.78
00:34:17|1717.97
00:34:18|1718.81
00:34:19|1720.13
00:34:20|1720.1
00:34:22|1719.84
00:34:24|1721.22
00:34:24|1721.2
00:34:25|1720.39
00:34:26|1721.55
00:34:27|1721.61
00:34:28|1721.24
00:34:29|1720.15
00:34:30|1720.08
00:34:31|1719.99
00:34:33|1719.2
00:34:34|1720.31
00:34:35|1719.56
00:34:36|1720.19
00:34:37|1719.86
00:34:37|1720.1
00:34:39|1720.63
00:34:40|1720.66
00:34:42|1720.22
00:34:43|1719.13
00:34:44|1718.44
00:34:45|1719.21
00:34:46|1718.8
00:34:46|1719.2
00:34:48|1718.37
00:34:49|1717.75
00:34:50|1717.55
00:34:52|1717.53
00:34:53|1716.21
00:34:53|1715.91
00:34:55|1715.52
00:34:57|1715.46
00:34:57|1715.22
00:34:59|1715.76
00:34:59|1715.3
00:35:01|1715.11
00:35:02|1715.1
00:35:03|1715.24
00:35:04|1715.66
00:35:04|1715.2
00:35:07|1715.32
00:35:07|1715.31
00:35:08|1715.1
00:35:09|1715.07
00:35:10|1715.08
00:35:11|1714.86
00:35:12|1715.03
00:35:14|1716.64
00:35:14|1716.56
00:35:15|1717.57
00:35:17|1718.38
00:35:18|1718.48
00:35:20|1718.38
00:35:20|1718.74
00:35:21|1719.4
00:35:22|1718.41
00:35:23|1718.75
00:35:24|1719.01
00:35:26|1718.78
00:35:27|1719.3
00:35:28|1719.47
00:35:29|1719.59
00:35:30|1719.43
00:35:31|1719.15
00:35:32|1719.68
00:35:33|1720.06
00:35:34|1719.6
00:35:35|1719.57
00:35:36|1719.14
00:35:37|1719.02
00:35:38|1719.2
00:35:39|1718.46
00:35:40|1716.77
00:35:42|1717.71
00:35:43|1718.03
00:35:45|1717.99
00:35:45|1717.99
00:35:47|1719.41
00:35:47|1718.64
00:35:49|1717.7
00:35:50|1717.86
00:35:51|1718.21
00:35:52|1718.89
00:35:53|1718.01
00:35:54|1718.86
00:35:55|1718.45
00:35:56|1718.79
00:35:57|1719.99
00:35:58|1719.74
00:35:59|1719.73
00:36:00|1719.93
00:36:02|1719.2
00:36:03|1719.87
00:36:03|1720.06
00:36:05|1720.22
00:36:06|1720.21
00:36:07|1720.22
00:36:09|1720.21
00:36:10|1720.73
00:36:11|1721.1
00:36:12|1720.43
00:36:13|1721.01
00:36:14|1720.68
00:36:15|1721.15
00:36:16|1721.06
00:36:17|1721.05
00:36:19|1720.97
00:36:19|1720.68
00:36:21|1720.21
00:36:22|1720.22
00:36:22|1720.22
00:36:23|1721.02
00:36:24|1721.27
00:36:25|1721.24
00:36:26|1720.22
00:36:28|1720.22
00:36:28|1720.22
00:36:30|1719.74
00:36:30|1719.94
00:36:31|1719.95
00:36:32|1719.73
00:36:33|1719.01
00:36:34|1719.01
00:36:35|1719.01
00:36:36|1718.56
00:36:37|1719.47
00:36:38|1720.21
00:36:40|1720.21
00:36:41|1720.31
00:36:42|1720.05
00:36:42|1720.33
00:36:44|1719.61
00:36:45|1718.89
00:36:46|1719.31
00:36:47|1718.93
00:36:49|1719.29
00:36:50|1719.29
00:36:51|1719.72
00:36:52|1719.38
00:36:54|1719.7
00:36:55|1719.37
00:36:55|1719.09
00:36:57|1719.78
00:36:58|1719.62
00:36:58|1719.34
00:37:00|1719.01
00:37:01|1719.01
00:37:01|1719.38
00:37:03|1719.05
00:37:04|1719.31
00:37:04|1719.06
00:37:05|1719.02
00:37:06|1717.65
00:37:07|1717.88
00:37:08|1717.17
00:37:09|1717.18
00:37:10|1717.37
00:37:12|1717.62
00:37:12|1717.43
00:37:13|1717.1
00:37:15|1717.01
00:37:16|1717.22
00:37:16|1717.08
00:37:17|1717.75
00:37:18|1717.67
00:37:19|1718.2
00:37:20|1718.75
00:37:21|1718.76
00:37:22|1718.76
00:37:23|1719.48
00:37:25|1719.26
00:37:26|1719.08
00:37:27|1719.14
00:37:28|1719.15
00:37:28|1719.15
00:37:29|1719.82
00:37:31|1720.12
00:37:32|1720.13
00:37:33|1719.62
00:37:34|1720.3
00:37:34|1720.73
00:37:35|1720.41
00:37:37|1720.65
00:37:37|1720.43
00:37:39|1719.63
00:37:40|1719.86
00:37:40|1719.61
00:37:41|1719.21
00:37:42|1719.6
00:37:44|1719.4
00:37:45|1719.22
00:37:47|1719.61
00:37:48|1719.81
00:37:49|1719.81
00:37:50|1719.67
00:37:51|1719.67
00:37:52|1719.59
00:37:53|1719.59
00:37:55|1719.6
00:37:55|1719.6
00:37:56|1719.59
00:37:58|1719.59
00:37:58|1719.82
00:38:00|1719.81
00:38:01|1719.68
00:38:03|1719.06
00:38:04|1718.44
00:38:05|1718.05
00:38:06|1717.81
00:38:07|1717.91
00:38:07|1717.91
00:38:09|1718.42
00:38:10|1718.87
00:38:11|1718.5
00:38:12|1718.06
00:38:13|1718.5
00:38:14|1718.08
00:38:15|1717.62
00:38:16|1717.48
00:38:17|1717.98
00:38:18|1718.4
00:38:19|1717.99
00:38:20|1718.05
00:38:21|1718.05
00:38:23|1718.31
00:38:24|1718.31
00:38:24|1719.04
00:38:25|1718.5
00:38:26|1718.01
00:38:28|1718.12
00:38:29|1718.21
00:38:29|1718.
00:38:30|1717.95
00:38:31|1717.96
00:38:33|1718.21
00:38:34|1718.59
00:38:35|1718.96
00:38:35|1719.9
00:38:37|1720.08
00:38:37|1720.36
00:38:38|1720.21
00:38:39|1719.77
00:38:40|1719.96
00:38:41|1720.25
00:38:42|1720.25
00:38:43|1720.24
00:38:45|1719.71
00:38:46|1719.7
00:38:47|1719.98
00:38:49|1719.99
00:38:49|1719.29
00:38:50|1719.51
00:38:52|1719.97
00:38:53|1719.97
00:38:54|1720.44
00:38:56|1719.71
00:38:56|1719.52
00:38:58|1719.96
00:38:59|1719.96
00:39:00|1719.99
00:39:01|1719.99
00:39:02|1719.98
00:39:04|1720.
00:39:05|1720.45
00:39:06|1719.65
00:39:06|1722.11
00:39:07|1722.46
00:39:08|1722.01
00:39:09|1721.52
00:39:10|1721.42
00:39:11|1722.27
00:39:13|1722.27
00:39:13|1722.26
00:39:14|1722.37
00:39:15|1722.27
00:39:16|1722.35
00:39:18|1722.41
00:39:19|1721.85
00:39:20|1721.85
00:39:21|1721.38
00:39:22|1721.38
00:39:23|1721.4
00:39:24|1722.28
00:39:25|1722.49
00:39:26|1722.37
00:39:27|1722.48
00:39:28|1722.49
00:39:29|1722.68
00:39:30|1722.69
00:39:31|1722.68
00:39:32|1725.
00:39:33|1724.31
00:39:34|1724.56
00:39:35|1724.45
00:39:36|1724.42
00:39:37|1725.19
00:39:38|1725.37
00:39:39|1724.68
00:39:40|1725.1
00:39:41|1725.43
00:39:42|1724.81
00:39:43|1724.31
00:39:44|1723.95
00:39:45|1723.96
00:39:47|1723.61
00:39:48|1723.61
00:39:48|1723.77
00:39:49|1723.77
00:39:51|1722.44
00:39:52|1722.95
00:39:53|1722.94
00:39:54|1722.94
00:39:55|1722.92
00:39:56|1722.64
00:39:57|1723.9
00:39:58|1723.01
00:39:59|1722.62
00:40:01|1722.63
00:40:01|1722.62
00:40:03|1723.16
00:40:03|1722.9
00:40:05|1722.78
00:40:06|1722.45
00:40:08|1722.45
00:40:09|1722.45
00:40:10|1723.03
00:40:11|1722.65
00:40:11|1722.65
00:40:12|1722.89
00:40:13|1723.15
00:40:14|1723.15
00:40:15|1723.15
00:40:17|1723.04
00:40:18|1723.14
00:40:18|1723.14
00:40:20|1723.47
00:40:21|1723.48
00:40:22|1723.49
00:40:23|1723.48
00:40:24|1723.48
00:40:25|1723.49
00:40:26|1723.57
00:40:27|1724.19
00:40:28|1724.21
00:40:29|1724.11
00:40:30|1724.09
00:40:31|1723.67
00:40:32|1723.67
00:40:33|1723.66
00:40:34|1723.67
00:40:35|1724.
00:40:36|1723.9
00:40:37|1723.8
00:40:38|1723.72
00:40:39|1723.72
00:40:40|1723.71
00:40:41|1723.5
00:40:42|1723.5
00:40:43|1723.6
00:40:44|1723.63
00:40:45|1723.63
00:40:46|1723.92
00:40:48|1724.06
00:40:49|1724.09
00:40:49|1724.1
00:40:51|1724.61
00:40:52|1724.6
00:40:54|1724.61
00:40:55|1724.38
00:40:56|1724.22
00:40:57|1724.22
00:40:58|1724.
00:40:59|1724.17
00:41:00|1724.16
00:41:01|1724.17
00:41:02|1724.07
00:41:03|1723.3
00:41:04|1723.19
00:41:05|1722.46
00:41:06|1722.46
00:41:07|1722.47
00:41:08|1722.
00:41:09|1722.12
00:41:11|1722.13
00:41:11|1722.11
00:41:12|1721.54
00:41:14|1721.6
00:41:14|1721.59
00:41:16|1721.71
00:41:16|1721.46
00:41:17|1721.12
00:41:18|1721.87
00:41:19|1721.34
00:41:21|1721.48
00:41:22|1721.62
00:41:22|1722.45
00:41:24|1722.45
00:41:25|1722.23
00:41:25|1722.24
00:41:26|1722.
00:41:28|1722.13
00:41:28|1722.28
00:41:30|1721.94
00:41:31|1722.29
00:41:31|1722.74
00:41:33|1722.75
00:41:34|1722.74
00:41:34|1721.67
00:41:36|1721.73
00:41:37|1721.73
00:41:37|1721.03
00:41:39|1721.06
00:41:39|1720.69
00:41:41|1721.03
00:41:42|1721.03
00:41:43|1720.83
00:41:44|1720.88
00:41:45|1720.69
00:41:46|1720.69
00:41:47|1720.44
00:41:49|1721.08
00:41:50|1721.71
00:41:51|1721.62
00:41:53|1721.61
00:41:54|1721.08
00:41:55|1721.1
00:41:56|1721.09
00:41:57|1721.09
00:41:58|1721.26
00:41:59|1721.36
00:42:00|1721.73
00:42:01|1721.75
00:42:02|1721.75
00:42:03|1721.62
00:42:04|1721.51
00:42:06|1721.51
00:42:07|1721.51
00:42:08|1721.4
00:42:08|1721.37
00:42:10|1720.94
00:42:11|1721.8
00:42:12|1721.92
00:42:13|1722.63
00:42:14|1722.73
00:42:15|1722.42
00:42:16|1721.89
00:42:17|1721.53
00:42:18|1721.31
00:42:19|1721.31
00:42:20|1721.45
00:42:21|1721.59
00:42:22|1721.69
00:42:24|1721.12
00:42:25|1721.12
00:42:26|1721.18
00:42:27|1721.79
00:42:27|1721.6
00:42:29|1721.53
00:42:29|1721.38
00:42:30|1720.54
00:42:32|1720.36
00:42:33|1720.36
00:42:34|1720.66
00:42:35|1720.59
00:42:36|1720.43
00:42:37|1720.44
00:42:38|1720.74
00:42:39|1720.74
00:42:40|1720.53
00:42:41|1720.35
00:42:42|1720.35
00:42:43|1720.35
00:42:44|1720.56
00:42:45|1720.99
00:42:46|1720.99
00:42:47|1720.96
00:42:48|1720.8
00:42:50|1720.36
00:42:50|1720.59
00:42:52|1721.01
00:42:53|1721.01
00:42:55|1720.8
00:42:56|1720.42
00:42:56|1720.42
00:42:57|1720.42
00:42:59|1720.6
00:43:00|1720.59
00:43:00|1720.59
00:43:02|1720.59
00:43:02|1720.6
00:43:03|1720.59
00:43:05|1720.52
00:43:06|1721.07
00:43:06|1721.06
00:43:08|1720.6
00:43:08|1720.02
00:43:10|1720.02
00:43:11|1720.13
00:43:11|1720.6
00:43:13|1720.66
00:43:14|1720.67
00:43:15|1720.14
00:43:15|1720.11
00:43:16|1720.1
00:43:17|1720.26
00:43:18|1720.25
00:43:19|1720.26
00:43:21|1720.25
00:43:21|1720.9
00:43:23|1721.03
00:43:24|1720.99
00:43:25|1721.14
00:43:26|1721.13
00:43:27|1721.05
00:43:29|1720.
00:43:30|1720.32
00:43:31|1720.5
00:43:32|1720.51
00:43:33|1720.66
00:43:34|1720.
00:43:35|1719.59
00:43:36|1719.42
00:43:37|1719.42
00:43:39|1719.59
00:43:39|1719.59
00:43:40|1719.33
00:43:41|1719.17
00:43:43|1719.3
00:43:44|1719.31
00:43:45|1719.19
00:43:46|1719.19
00:43:47|1719.19
00:43:48|1719.18
00:43:49|1719.36
00:43:50|1719.37
00:43:51|1719.57
00:43:53|1718.13
00:43:54|1718.19
00:43:56|1718.48
00:43:57|1718.38
00:43:58|1718.38
00:43:59|1718.58
00:44:00|1719.07
00:44:01|1718.83
00:44:01|1719.97
00:44:02|1719.9
00:44:03|1719.69
00:44:05|1719.9
00:44:06|1720.28
00:44:07|1720.96
00:44:07|1721.53
00:44:09|1721.59
00:44:10|1721.13
00:44:11|1721.6
00:44:12|1722.22
00:44:13|1722.37
00:44:14|1721.43
00:44:15|1721.57
00:44:16|1721.88
00:44:17|1722.23
00:44:19|1722.07
00:44:19|1722.18
00:44:20|1721.45
00:44:21|1721.26
00:44:22|1722.02
00:44:23|1722.55
00:44:24|1722.24
00:44:25|1721.94
00:44:26|1721.95
00:44:27|1722.69
00:44:28|1722.58
00:44:29|1722.29
00:44:30|1721.9
00:44:32|1722.37
00:44:33|1721.89
00:44:34|1722.09
00:44:35|1722.19
00:44:36|1722.47
00:44:37|1722.37
00:44:38|1723.
00:44:39|1723.31
00:44:40|1723.09
00:44:41|1722.63
00:44:42|1722.21
00:44:43|1722.7
00:44:44|1722.17
00:44:45|1722.18
00:44:46|1722.54
00:44:47|1723.18
00:44:48|1723.51
00:44:49|1722.97
00:44:50|1723.18
00:44:52|1722.91
00:44:52|1722.91
00:44:53|1723.07
00:44:55|1722.71
00:44:57|1722.64
00:44:57|1723.07
00:44:58|1723.06
00:44:59|1723.08
00:45:00|1723.2
00:45:01|1723.07
00:45:02|1723.88
00:45:03|1723.89
00:45:04|1723.68
00:45:05|1723.74
00:45:06|1723.84
00:45:07|1723.83
00:45:08|1724.04
00:45:10|1723.84
00:45:12|1724.02
00:45:12|1724.11
00:45:13|1723.87
00:45:15|1723.63
00:45:15|1723.97
00:45:17|1723.97
00:45:19|1722.81
00:45:19|1722.63
00:45:20|1722.72
00:45:21|1722.78
00:45:22|1722.55
00:45:23|1722.54
00:45:24|1722.55
00:45:25|1723.66
00:45:26|1722.91
00:45:27|1722.92
00:45:28|1722.91
00:45:29|1722.92
00:45:30|1722.55
00:45:31|1722.48
00:45:32|1722.59
00:45:33|1723.15
00:45:34|1723.16
00:45:35|1723.15
00:45:36|1723.15
00:45:37|1723.16
00:45:38|1723.16
00:45:39|1723.16
00:45:40|1723.25
00:45:41|1722.72
00:45:42|1722.71
00:45:43|1722.8
00:45:44|1722.8
00:45:45|1722.79
00:45:46|1722.8
00:45:47|1722.8
00:45:48|1723.12
00:45:49|1723.3
00:45:50|1723.35
00:45:51|1723.2
00:45:53|1723.
00:45:54|1722.21
00:45:55|1722.09
00:45:56|1721.9
00:45:57|1721.79
00:45:58|1721.67
00:46:00|1721.67
00:46:00|1721.67
00:46:02|1721.67
00:46:04|1721.9
00:46:04|1721.8
00:46:05|1721.81
00:46:06|1721.8
00:46:07|1721.41
00:46:08|1721.41
00:46:10|1721.81
00:46:11|1722.3
00:46:13|1722.92
00:46:13|1722.7
00:46:14|1722.71
00:46:15|1723.72
00:46:16|1723.47
00:46:17|1723.99
00:46:18|1723.91
00:46:19|1723.99
00:46:20|1724.29
00:46:21|1724.29
00:46:22|1722.89
00:46:23|1722.91
00:46:24|1722.99
00:46:25|1723.58
00:46:26|1723.74
00:46:27|1724.04
00:46:28|1724.19
00:46:29|1723.82
00:46:30|1724.18
00:46:31|1724.49
00:46:32|1724.49
00:46:33|1724.1
00:46:34|1724.1
00:46:35|1723.7
00:46:36|1723.7
00:46:37|1724.03
00:46:38|1724.03
00:46:39|1724.03
00:46:40|1724.01
00:46:41|1724.
00:46:42|1724.01
00:46:43|1724.41
00:46:44|1724.41
00:46:45|1724.85
00:46:46|1724.56
00:46:47|1724.44
00:46:48|1724.85
00:46:49|1724.86
00:46:50|1724.91
00:46:51|1725.52
00:46:53|1725.51
00:46:53|1725.27
00:46:56|1725.71
00:46:56|1725.76
00:46:57|1725.76
00:46:58|1725.66
00:46:59|1725.66
00:47:01|1726.44
00:47:02|1726.49
00:47:02|1726.62
00:47:04|1726.62
00:47:04|1727.31
00:47:06|1726.6
00:47:07|1727.41
00:47:07|1727.8
00:47:08|1727.61
00:47:10|1728.53
00:47:10|1729.03
00:47:12|1729.83
00:47:13|1729.81
00:47:14|1729.01
00:47:14|1729.01
00:47:16|1729.75
00:47:17|1730.05
00:47:18|1730.59
00:47:19|1730.58
00:47:20|1730.7
00:47:21|1731.63
00:47:22|1733.16
00:47:22|1733.44
00:47:24|1733.22
00:47:24|1733.37
00:47:26|1733.32
00:47:26|1732.63
00:47:28|1732.62
00:47:29|1731.75
00:47:29|1731.71
00:47:31|1731.78
00:47:31|1731.67
00:47:33|1732.05
00:47:33|1731.35
00:47:34|1731.87
00:47:36|1731.85
00:47:38|1732.24
00:47:38|1732.24
00:47:39|1732.61
00:47:40|1732.42
00:47:41|1732.
00:47:42|1732.42
00:47:43|1731.76
00:47:44|1732.26
00:47:45|1731.75
00:47:46|1731.38
00:47:47|1731.17
00:47:48|1730.68
00:47:49|1730.92
00:47:50|1730.98
00:47:51|1730.9
00:47:52|1730.82
00:47:53|1730.82
00:47:54|1730.7
00:47:56|1729.39
00:47:57|1730.31
00:47:58|1730.35
00:47:58|1730.35
00:48:00|1731.82
00:48:00|1732.2
00:48:02|1731.89
00:48:03|1731.57
00:48:04|1731.55
00:48:06|1730.36
00:48:07|1730.3
00:48:07|1730.31
00:48:09|1729.24
00:48:09|1729.04
00:48:12|1729.08
00:48:12|1729.25
00:48:13|1728.87
00:48:14|1728.5
00:48:16|1728.02
00:48:17|1728.53
00:48:18|1729.8
00:48:20|1730.3
00:48:20|1730.12
00:48:21|1729.81
00:48:22|1730.02
00:48:23|1730.14
00:48:24|1730.04
00:48:25|1730.04
00:48:26|1729.8
00:48:27|1730.25
00:48:28|1730.55
00:48:29|1731.55
00:48:30|1731.55
00:48:31|1730.87
00:48:32|1730.61
00:48:33|1730.52
00:48:35|1730.12
00:48:37|1730.47
00:48:37|1730.47
00:48:38|1730.53
00:48:39|1730.22
00:48:40|1730.05
00:48:41|1730.06
00:48:42|1730.25
00:48:43|1730.25
00:48:44|1730.25
00:48:45|1730.25
00:48:46|1730.25
00:48:47|1730.53
00:48:48|1730.61
00:48:49|1730.12
00:48:50|1730.04
00:48:51|1730.04
00:48:52|1730.31
00:48:53|1730.3
00:48:55|1730.19
00:48:56|1730.01
00:48:57|1730.01
00:48:59|1730.12
00:48:59|1730.42
00:49:01|1730.01
00:49:02|1730.01
00:49:04|1730.01
00:49:04|1730.01
00:49:05|1730.53
00:49:07|1730.06
00:49:09|1730.19
00:49:10|1730.19
00:49:11|1730.03
00:49:11|1730.28
00:49:12|1730.29
00:49:13|1730.29
00:49:14|1730.5
00:49:16|1730.28
00:49:17|1730.01
00:49:18|1730.01
00:49:19|1730.01
00:49:20|1728.82
00:49:21|1728.42
00:49:22|1728.09
00:49:23|1727.47
00:49:23|1727.48
00:49:25|1727.67
00:49:25|1727.76
00:49:28|1727.31
00:49:28|1727.31
00:49:29|1726.77
00:49:30|1727.3
00:49:31|1727.65
00:49:32|1727.65
00:49:33|1727.65
00:49:34|1727.2
00:49:35|1726.38
00:49:36|1726.37
00:49:37|1726.65
00:49:38|1726.21
00:49:39|1726.01
00:49:40|1726.19
00:49:41|1726.14
00:49:42|1726.13
00:49:43|1726.12
00:49:44|1725.86
00:49:45|1725.33
00:49:46|1725.14
00:49:47|1725.6
00:49:48|1725.6
00:49:49|1725.93
00:49:50|1725.99
00:49:51|1725.64
00:49:52|1725.37
00:49:53|1725.5
00:49:54|1725.75
00:49:55|1725.51
00:49:57|1726.02
00:49:59|1726.5
00:49:59|1726.82
00:50:00|1727.1
00:50:02|1727.15
00:50:03|1727.56
00:50:04|1727.81
00:50:05|1727.3
00:50:06|1727.3
00:50:07|1728.09
00:50:08|1728.14
00:50:09|1727.75
00:50:10|1727.48
00:50:11|1727.13
00:50:12|1726.86
00:50:13|1726.96
00:50:14|1727.09
00:50:15|1726.86
00:50:16|1727.2
00:50:17|1727.
00:50:18|1727.01
00:50:19|1727.23
00:50:20|1727.3
00:50:21|1727.51
00:50:23|1727.24
00:50:24|1727.23
00:50:25|1727.24
00:50:25|1726.76
00:50:27|1726.6
00:50:27|1726.69
00:50:29|1726.73
00:50:29|1726.73
00:50:31|1726.47
00:50:32|1726.36
00:50:32|1726.36
00:50:33|1726.48
00:50:35|1726.51
00:50:35|1726.57
00:50:37|1726.58
00:50:38|1726.23
00:50:39|1726.23
00:50:39|1726.23
00:50:41|1726.33
00:50:41|1728.14
00:50:42|1728.18
00:50:43|1728.23
00:50:44|1728.23
00:50:46|1728.23
00:50:47|1727.93
00:50:47|1727.94
00:50:49|1727.57
00:50:50|1727.58
00:50:50|1727.54
00:50:52|1727.54
00:50:53|1727.54
00:50:53|1727.54
00:50:55|1729.07
00:50:56|1729.12
00:50:57|1728.16
00:50:58|1727.59
00:50:59|1726.45
00:51:00|1726.32
00:51:01|1726.61
00:51:02|1726.99
00:51:03|1726.42
00:51:04|1727.09
00:51:05|1727.16
00:51:06|1727.76
00:51:07|1727.91
00:51:08|1728.35
00:51:10|1727.95
00:51:11|1727.71
00:51:11|1728.19
00:51:13|1728.27
00:51:14|1728.13
00:51:15|1728.1
00:51:16|1727.96
00:51:17|1727.96
00:51:18|1728.14
00:51:19|1728.87
00:51:20|1729.
00:51:21|1729.47
00:51:22|1728.94
00:51:23|1729.16
00:51:24|1729.44
00:51:24|1729.18
00:51:25|1728.97
00:51:27|1728.97
00:51:28|1728.42
00:51:30|1728.14
00:51:30|1728.15
00:51:32|1728.25
00:51:32|1728.36
00:51:33|1728.37
00:51:35|1728.59
00:51:35|1728.4
00:51:37|1728.74
00:51:38|1728.74
00:51:39|1728.36
00:51:39|1728.36
00:51:40|1727.94
00:51:42|1727.82
00:51:43|1727.34
00:51:44|1727.34
00:51:45|1727.33
00:51:46|1727.66
00:51:46|1727.81
00:51:48|1727.61
00:51:49|1727.61
00:51:50|1727.6
00:51:51|1727.55
00:51:52|1726.7
00:51:53|1726.68
00:51:54|1726.85
00:51:54|1726.65
00:51:56|1726.39
00:51:57|1726.39
00:51:58|1726.84
00:51:59|1726.96
00:52:00|1727.22
00:52:01|1726.78
00:52:03|1727.12
00:52:04|1727.03
00:52:04|1727.03
00:52:05|1727.32
00:52:06|1727.61
00:52:08|1726.91
00:52:08|1727.55
00:52:10|1726.83
00:52:11|1726.45
00:52:12|1726.01
00:52:14|1725.99
00:52:15|1725.98
00:52:16|1725.94
00:52:17|1725.38
00:52:17|1725.29
00:52:19|1725.19
00:52:20|1725.1
00:52:21|1725.25
00:52:22|1725.45
00:52:24|1725.7
00:52:25|1725.79
00:52:26|1725.8
00:52:27|1726.05
00:52:28|1726.1
00:52:29|1726.2
00:52:30|1726.19
00:52:31|1725.82
00:52:32|1727.86
00:52:33|1728.31
00:52:34|1728.52
00:52:35|1728.33
00:52:37|1728.32
00:52:37|1727.98
00:52:39|1727.9
00:52:40|1727.54
00:52:41|1727.82
00:52:42|1728.44
00:52:43|1728.34
00:52:44|1728.28
00:52:45|1728.25
00:52:46|1728.26
00:52:47|1728.29
00:52:49|1728.26
00:52:50|1728.27
00:52:51|1727.93
00:52:52|1728.05
00:52:53|1727.85
00:52:53|1727.94
00:52:55|1727.95
00:52:55|1728.04
00:52:56|1728.04
00:52:58|1728.23
00:52:59|1728.23
00:53:01|1727.8
00:53:02|1727.81
00:53:02|1727.79
00:53:04|1728.03
00:53:05|1727.51
00:53:06|1727.3
00:53:07|1727.84
00:53:08|1727.84
00:53:09|1727.81
00:53:10|1727.46
00:53:11|1727.06
00:53:12|1726.22
00:53:13|1725.78
00:53:14|1725.28
00:53:15|1725.72
00:53:16|1725.7
00:53:17|1725.6
00:53:18|1725.68
00:53:20|1725.61
00:53:21|1725.61
00:53:21|1725.68
00:53:23|1726.11
00:53:23|1726.07
00:53:24|1726.07
00:53:26|1726.1
00:53:26|1726.1
00:53:27|1726.08
00:53:29|1726.34
00:53:29|1726.11
00:53:30|1726.28
00:53:31|1726.12
00:53:33|1726.1
00:53:34|1726.1
00:53:35|1726.11
00:53:36|1725.68
00:53:37|1725.68
00:53:38|1725.88
00:53:39|1726.12
00:53:40|1726.99
00:53:41|1727.03
00:53:42|1726.69
00:53:43|1727.94
00:53:44|1728.33
00:53:45|1728.83
00:53:46|1729.27
00:53:47|1729.08
00:53:48|1729.24
00:53:49|1728.54
00:53:50|1729.36
00:53:51|1729.32
00:53:52|1729.08
00:53:53|1729.08
00:53:54|1729.49
00:53:55|1729.16
00:53:56|1729.28
00:53:57|1728.75
00:53:58|1728.75
00:53:59|1729.38
00:54:00|1729.25
00:54:02|1729.35
00:54:03|1729.39
00:54:04|1729.41
00:54:05|1729.25
00:54:06|1729.25
00:54:07|1728.6
00:54:08|1728.08
00:54:09|1728.07
00:54:10|1727.14
00:54:11|1727.01
00:54:12|1726.86
00:54:14|1726.96
00:54:15|1726.92
00:54:16|1726.86
00:54:17|1726.79
00:54:18|1727.05
00:54:19|1726.92
00:54:20|1726.67
00:54:21|1727.14
00:54:22|1727.13
00:54:23|1726.65
00:54:24|1726.59
00:54:25|1726.47
00:54:26|1726.65
00:54:27|1726.74
00:54:28|1726.75
00:54:29|1726.75
00:54:30|1726.76
00:54:31|1727.03
00:54:32|1727.04
00:54:33|1727.05
00:54:34|1727.05
00:54:35|1727.05
00:54:36|1727.04
00:54:37|1727.15
00:54:38|1727.15
00:54:39|1725.4
00:54:40|1724.99
00:54:41|1724.81
00:54:42|1724.99
00:54:43|1724.6
00:54:44|1724.37
00:54:45|1724.38
00:54:46|1724.9
00:54:47|1724.75
00:54:48|1724.75
00:54:49|1724.97
00:54:50|1724.99
00:54:51|1724.98
00:54:52|1725.18
00:54:53|1725.08
00:54:54|1725.57
00:54:55|1725.5
00:54:56|1725.49
00:54:57|1725.49
00:54:58|1725.78
00:54:59|1725.77
00:55:00|1726.11
00:55:02|1725.92
00:55:02|1725.78
00:55:04|1726.01
00:55:05|1726.4
00:55:06|1726.42
00:55:07|1726.59
00:55:08|1725.51
00:55:10|1726.05
00:55:11|1725.79
00:55:12|1725.75
00:55:13|1725.75
00:55:14|1725.75
00:55:15|1725.02
00:55:17|1724.67
00:55:17|1724.18
00:55:18|1723.8
00:55:20|1723.91
00:55:21|1723.97
00:55:22|1723.99
00:55:23|1723.88
00:55:24|1723.87
00:55:25|1724.53
00:55:27|1724.07
00:55:28|1724.01
00:55:28|1723.61
00:55:30|1723.59
00:55:30|1723.59
00:55:32|1723.59
00:55:33|1723.61
00:55:33|1723.7
00:55:34|1724.09
00:55:35|1724.09
00:55:36|1724.1
00:55:37|1723.59
00:55:39|1723.74
00:55:40|1723.74
00:55:41|1723.72
00:55:42|1723.73
00:55:43|1723.73
00:55:44|1723.72
00:55:45|1723.86
00:55:46|1723.64
00:55:47|1723.64
00:55:48|1723.64
00:55:49|1723.64
00:55:50|1723.64
00:55:51|1723.64
00:55:52|1723.64
00:55:53|1723.64
00:55:54|1724.06
00:55:55|1723.85
00:55:56|1724.41
00:55:57|1724.54
00:55:58|1724.11
00:55:59|1724.1
00:56:00|1723.72
00:56:01|1723.26
00:56:02|1723.5
00:56:03|1723.72
00:56:04|1723.72
00:56:05|1723.17
00:56:06|1723.42
00:56:07|1723.39
00:56:08|1723.25
00:56:10|1723.35
00:56:10|1723.35
00:56:11|1721.16
00:56:13|1721.01
00:56:13|1721.8
00:56:14|1721.37
00:56:16|1721.38
00:56:16|1722.04
00:56:18|1722.02
00:56:18|1722.65
00:56:20|1722.72
00:56:20|1723.09
00:56:22|1723.02
00:56:22|1723.03
00:56:24|1723.02
00:56:24|1723.02
00:56:25|1723.01
00:56:26|1723.01
00:56:27|1723.02
00:56:28|1723.02
00:56:29|1723.03
00:56:31|1723.03
00:56:32|1723.03
00:56:32|1723.03
00:56:34|1723.03
00:56:35|1723.24
00:56:35|1723.54
00:56:36|1723.15
00:56:37|1723.15
00:56:38|1723.24
00:56:39|1723.24
00:56:41|1723.24
00:56:42|1723.16
00:56:43|1722.74
00:56:44|1723.
00:56:46|1723.
00:56:46|1723.
00:56:47|1723.
00:56:49|1722.94
00:56:50|1723.39
00:56:51|1723.52
00:56:52|1723.46
00:56:53|1723.46
00:56:54|1723.46
00:56:55|1723.46
00:56:56|1723.47
00:56:57|1723.46
00:56:58|1723.42
00:56:59|1723.42
00:57:00|1723.32
00:57:01|1723.3
00:57:02|1723.3
00:57:04|1723.29
00:57:05|1723.28
00:57:05|1723.29
00:57:07|1723.6
00:57:09|1723.64
00:57:10|1723.64
00:57:11|1723.32
00:57:12|1723.32
00:57:13|1723.32
00:57:14|1723.32
00:57:14|1723.31
00:57:16|1723.56
00:57:17|1723.56
00:57:18|1723.56
00:57:19|1723.55
00:57:21|1723.56
00:57:21|1723.56
00:57:23|1723.56
00:57:24|1724.07
00:57:24|1724.57
00:57:25|1724.63
00:57:26|1724.64
00:57:27|1724.65
00:57:29|1724.99
00:57:31|1724.85
00:57:31|1724.98
00:57:32|1725.45
00:57:34|1725.44
00:57:35|1725.44
00:57:36|1725.24
00:57:38|1725.12
00:57:38|1725.12
00:57:40|1725.11
00:57:40|1725.01
00:57:41|1724.84
00:57:43|1724.83
00:57:43|1724.84
00:57:44|1724.84
00:57:45|1724.84
00:57:47|1727.3
00:57:47|1728.36
00:57:48|1728.07
00:57:49|1728.32
00:57:50|1728.29
00:57:51|1728.34
00:57:52|1728.99
00:57:53|1729.87
00:57:54|1729.39
00:57:55|1729.44
00:57:57|1728.55
00:57:57|1728.56
00:57:59|1728.99
00:58:00|1729.
00:58:00|1729.51
00:58:02|1729.97
00:58:02|1729.97
00:58:04|1729.81
00:58:06|1728.92
00:58:07|1728.85
00:58:08|1728.86
00:58:10|1729.45
00:58:10|1729.5
00:58:11|1729.24
00:58:12|1729.24
00:58:14|1729.48
00:58:15|1729.4
00:58:16|1729.01
00:58:18|1729.4
00:58:18|1729.98
00:58:20|1729.64
00:58:22|1729.69
00:58:22|1730.02
00:58:23|1729.99
00:58:24|1730.
00:58:25|1730.
00:58:26|1730.01
00:58:27|1730.01
00:58:28|1729.96
00:58:29|1729.99
00:58:30|1730.63
00:58:31|1730.99
00:58:33|1731.09
00:58:33|1731.26
00:58:34|1729.66
00:58:35|1730.19
00:58:36|1730.77
00:58:37|1729.75
00:58:38|1728.87
00:58:39|1728.64
00:58:40|1727.22
00:58:41|1727.81
00:58:42|1726.94
00:58:43|1725.77
00:58:44|1725.29
00:58:45|1725.34
00:58:46|1725.65
00:58:48|1725.21
00:58:49|1725.2
00:58:50|1725.66
00:58:50|1725.87
00:58:52|1725.4
00:58:52|1725.72
00:58:54|1726.13
00:58:55|1726.27
00:58:56|1726.27
00:58:56|1726.27
00:58:57|1726.07
00:58:59|1726.07
00:59:00|1726.08
00:59:01|1726.06
00:59:01|1726.05
00:59:04|1726.54
00:59:05|1725.76
00:59:07|1725.51
00:59:07|1725.74
00:59:08|1725.86
00:59:09|1726.06
00:59:10|1726.08
00:59:11|1726.08
00:59:12|1726.08
00:59:13|1725.76
00:59:14|1725.86
00:59:15|1725.59
00:59:16|1725.64
00:59:17|1725.91
00:59:18|1726.27
00:59:19|1726.55
00:59:20|1726.36
00:59:21|1726.36
00:59:22|1726.36
00:59:23|1726.42
00:59:24|1725.73
00:59:25|1725.73
00:59:26|1725.73
00:59:28|1725.7
00:59:29|1725.64
00:59:31|1726.19
00:59:31|1726.19
00:59:32|1726.12
00:59:33|1726.12
00:59:34|1726.12
00:59:35|1726.32
00:59:36|1726.32
00:59:37|1726.29
00:59:38|1726.29
00:59:39|1726.28
00:59:40|1726.28
00:59:41|1726.28
00:59:42|1726.28
00:59:43|1726.29
00:59:44|1726.31
00:59:45|1725.94
00:59:46|1725.76
00:59:47|1725.
00:59:48|1725.01
00:59:49|1725.34
00:59:50|1725.35
00:59:51|1725.1
00:59:52|1725.31
00:59:53|1725.65
00:59:54|1725.74
00:59:55|1725.76
00:59:56|1725.76
00:59:57|1725.85
00:59:58|1725.84
00:59:59|1725.84
01:00:00|1725.85
01:00:01|1725.84
01:00:02|1725.74
01:00:03|1725.94
01:00:05|1725.74
01:00:06|1726.02
01:00:08|1726.4
01:00:09|1726.3
01:00:10|1726.47
01:00:11|1726.47
01:00:11|1726.28
01:00:13|1725.91
01:00:14|1725.91
01:00:15|1726.2
01:00:16|1726.01
01:00:17|1726.01
01:00:18|1726.28
01:00:19|1726.17
01:00:20|1725.92
01:00:21|1725.91
01:00:22|1725.91
01:00:23|1725.91
01:00:24|1725.91
01:00:26|1725.91
01:00:26|1725.91
01:00:27|1726.08
01:00:29|1726.01
01:00:30|1725.97
01:00:30|1725.55
01:00:31|1725.52
01:00:32|1725.65
01:00:33|1725.88
01:00:34|1726.15
01:00:36|1726.15
01:00:36|1726.14
01:00:37|1726.14
01:00:39|1725.79
01:00:39|1725.77
01:00:41|1725.61
01:00:41|1725.13
01:00:42|1725.23
01:00:44|1725.55
01:00:45|1725.32
01:00:46|1725.38
01:00:47|1725.37
01:00:48|1725.33
01:00:49|1725.87
01:00:50|1725.87
01:00:51|1725.68
01:00:52|1725.33
01:00:53|1725.33
01:00:54|1725.34
01:00:55|1725.39
01:00:56|1725.4
01:00:57|1725.52
01:00:58|1725.66
01:00:59|1725.44
01:01:00|1725.43
01:01:01|1725.43
01:01:02|1725.32
01:01:03|1724.79
01:01:04|1724.6
01:01:05|1724.86
01:01:06|1724.76
01:01:07|1724.76
01:01:09|1724.75
01:01:09|1724.75
01:01:10|1724.75
01:01:11|1724.76
01:01:13|1724.64
01:01:14|1724.64
01:01:15|1724.91
01:01:16|1724.91
01:01:18|1725.05
01:01:18|1725.09
01:01:20|1725.09
01:01:20|1725.08
01:01:22|1725.08
01:01:22|1725.08
01:01:24|1725.14
01:01:24|1725.14
01:01:26|1725.06
01:01:27|1725.06
01:01:28|1725.06
01:01:28|1725.06
01:01:30|1724.85
01:01:31|1724.85
01:01:32|1724.62
01:01:33|1724.63
01:01:34|1724.75
01:01:35|1725.12
01:01:36|1725.15
01:01:37|1725.15
01:01:38|1725.34
01:01:39|1725.22
01:01:40|1724.93
01:01:42|1725.15
01:01:42|1725.15
01:01:43|1725.06
01:01:44|1725.06
01:01:45|1724.84
01:01:46|1725.04
01:01:47|1725.03
01:01:48|1725.77
01:01:49|1726.05
01:01:51|1726.46
01:01:52|1726.17
01:01:53|1726.05
01:01:54|1726.17
01:01:55|1726.18
01:01:55|1726.41
01:01:57|1726.74
01:01:57|1726.41
01:01:58|1726.28
01:02:01|1726.28
01:02:02|1726.28
01:02:03|1726.28
01:02:03|1726.03
01:02:05|1726.1
01:02:06|1726.03
01:02:07|1725.54
01:02:08|1725.54
01:02:10|1725.6
01:02:10|1725.54
01:02:11|1725.53
01:02:12|1725.54
01:02:13|1725.53
01:02:14|1726.08
01:02:15|1726.08
01:02:18|1725.69
01:02:18|1725.69
01:02:19|1725.69
01:02:20|1725.97
01:02:21|1726.06
01:02:23|1726.46
01:02:24|1726.43
01:02:25|1726.45
01:02:26|1726.71
01:02:27|1726.47
01:02:29|1726.48
01:02:30|1726.4
01:02:30|1726.34
01:02:31|1726.34
01:02:32|1726.34
01:02:33|1726.48
01:02:34|1726.43
01:02:35|1726.78
01:02:36|1727.4
01:02:38|1727.43
01:02:39|1728.2
01:02:40|1728.1
01:02:41|1728.56
01:02:43|1728.24
01:02:44|1728.41
01:02:45|1728.4
01:02:46|1727.55
01:02:47|1727.39
01:02:48|1727.1
01:02:49|1726.72
01:02:50|1725.96
01:02:50|1725.96
01:02:52|1725.95
01:02:53|1725.51
01:02:54|1725.09
01:02:55|1725.66
01:02:57|1725.65
01:02:57|1725.65
01:02:58|1725.65
01:02:59|1725.55
01:03:01|1725.02
01:03:02|1724.99
01:03:03|1724.62
01:03:04|1724.6
01:03:05|1724.62
01:03:06|1724.42
01:03:07|1724.42
01:03:08|1724.4
01:03:09|1724.61
01:03:10|1724.92
01:03:11|1724.92
01:03:12|1725.3
01:03:13|1725.81
01:03:15|1725.66
01:03:16|1725.15
01:03:17|1725.15
01:03:18|1725.14
01:03:19|1725.14
01:03:20|1725.15
01:03:21|1725.14
01:03:22|1725.15
01:03:23|1725.49
01:03:24|1725.49
01:03:26|1726.38
01:03:27|1726.6
01:03:28|1726.46
01:03:29|1726.33
01:03:30|1726.17
01:03:31|1726.16
01:03:31|1725.67
01:03:32|1725.64
01:03:33|1725.76
01:03:34|1725.77
01:03:35|1725.77
01:03:36|1726.24
01:03:37|1726.16
01:03:39|1725.88
01:03:39|1726.17
01:03:41|1726.16
01:03:42|1726.27
01:03:43|1727.17
01:03:43|1727.2
01:03:44|1727.2
01:03:45|1727.07
01:03:56|1727.07
01:03:56|1726.5
01:03:57|1726.78
01:03:59|1726.55
01:03:59|1726.44
01:04:00|1726.44
01:04:02|1726.56
01:04:02|1726.75
01:04:03|1726.87
01:04:05|1726.86
01:04:05|1726.45
01:04:06|1726.43
01:04:08|1726.17
01:04:08|1726.18
01:04:11|1726.27
01:04:11|1726.11
01:04:13|1725.93
01:04:15|1725.94
01:04:16|1726.16
01:04:17|1726.65
01:04:18|1726.65
01:04:18|1726.65
01:04:19|1726.6
01:04:21|1726.61
01:04:21|1726.87
01:04:23|1726.87
01:04:23|1727.14
01:04:25|1726.86
01:04:26|1726.83
01:04:27|1726.84
01:04:28|1726.83
01:04:29|1726.81
01:04:30|1726.83
01:04:31|1727.04
01:04:32|1727.07
01:04:33|1727.04
01:04:34|1726.67
01:04:35|1727.24
01:04:36|1727.25
01:04:37|1727.38
01:04:38|1727.49
01:04:39|1727.48
01:04:40|1727.88
01:04:41|1727.92
01:04:42|1727.94
01:04:43|1727.78
01:04:44|1727.49
01:04:45|1727.3
01:04:46|1727.3
01:04:47|1727.67
01:04:48|1728.04
01:04:49|1728.27
01:04:50|1727.87
01:04:51|1727.98
01:04:52|1727.59
01:04:54|1727.67
01:04:55|1727.68
01:04:57|1727.54
01:04:58|1727.36
01:04:59|1727.66
01:04:59|1727.66
01:05:00|1727.55
01:05:01|1727.56
01:05:03|1727.55
01:05:04|1726.89
01:05:04|1726.88
01:05:06|1726.68
01:05:06|1726.83
01:05:08|1727.13
01:05:10|1727.48
01:05:11|1727.32
01:05:12|1727.3
01:05:14|1727.34
01:05:15|1727.46
01:05:15|1727.46
01:05:16|1727.46
01:05:18|1727.32
01:05:19|1727.32
01:05:21|1727.2
01:05:21|1727.01
01:05:23|1726.89
01:05:24|1726.83
01:05:25|1726.72
01:05:26|1726.71
01:05:27|1727.12
01:05:28|1727.27
01:05:29|1727.28
01:05:30|1727.27
01:05:31|1727.15
01:05:32|1727.15
01:05:33|1727.13
01:05:34|1727.11
01:05:35|1727.1
01:05:36|1727.11
01:05:37|1727.11
01:05:38|1727.1
01:05:39|1727.1
01:05:40|1727.1
01:05:41|1727.1
01:05:43|1727.03
01:05:43|1727.12
01:05:44|1727.26
01:05:45|1727.26
01:05:46|1727.26
01:05:48|1727.26
01:05:48|1727.15
01:05:50|1727.15
01:05:50|1727.15
01:05:52|1726.91
01:05:53|1726.9
01:05:54|1727.01
01:05:55|1727.13
01:05:55|1727.54
01:05:57|1727.7
01:05:58|1727.7
01:05:59|1727.7
01:06:00|1727.47
01:06:02|1727.56
01:06:02|1727.56
01:06:03|1727.57
01:06:04|1727.57
01:06:05|1727.56
01:06:06|1727.57
01:06:07|1727.58
01:06:08|1727.39
01:06:09|1727.39
01:06:10|1727.24
01:06:12|1726.42
01:06:12|1726.02
01:06:14|1725.32
01:06:16|1725.58
01:06:16|1725.58
01:06:18|1725.59
01:06:20|1725.59
01:06:20|1725.58
01:06:21|1725.57
01:06:22|1725.29
01:06:23|1725.58
01:06:24|1725.58
01:06:25|1725.44
01:06:26|1725.38
01:06:28|1725.65
01:06:28|1725.65
01:06:29|1725.2
01:06:30|1725.2
01:06:31|1725.21
01:06:32|1725.21
01:06:33|1725.2
01:06:34|1725.21
01:06:35|1725.86
01:06:36|1725.94
01:06:37|1726.06
01:06:38|1725.96
01:06:39|1725.95
01:06:40|1726.05
01:06:41|1726.06
01:06:43|1726.07
01:06:44|1726.2
01:06:45|1726.2
01:06:46|1726.18
01:06:47|1726.18
01:06:48|1725.65
01:06:49|1725.76
01:06:50|1726.08
01:06:51|1726.02
01:06:52|1726.03
01:06:53|1725.67
01:06:54|1725.68
01:06:55|1725.68
01:06:56|1725.71
01:06:57|1725.71
01:06:58|1725.71
01:06:59|1725.43
01:07:00|1725.15
01:07:01|1724.87
01:07:02|1724.62
01:07:03|1723.67
01:07:05|1723.35
01:07:05|1723.43
01:07:07|1723.17
01:07:08|1722.85
01:07:08|1722.53
01:07:09|1722.53
01:07:10|1722.62
01:07:11|1722.63
01:07:13|1722.63
01:07:14|1723.05
01:07:15|1723.18
01:07:16|1722.88
01:07:17|1722.88
01:07:18|1722.89
01:07:28|1723.22
01:07:29|1723.21
01:07:30|1723.21
01:07:30|1723.31
01:07:31|1723.31
01:07:32|1723.33
01:07:34|1723.38
01:07:34|1722.86
01:07:36|1722.85
01:07:37|1722.05
01:07:38|1721.66
01:07:39|1722.1
01:07:41|1722.31
01:07:42|1723.
01:07:42|1724.06
01:07:43|1724.53
01:07:46|1724.63
01:07:46|1724.55
01:07:47|1724.47
01:07:48|1724.44
01:07:49|1724.44
01:07:51|1724.29
01:07:52|1724.29
01:07:54|1723.96
01:07:55|1723.95
01:07:56|1723.95
01:07:56|1724.34
01:07:57|1724.59
01:07:58|1724.62
01:07:59|1724.62
01:08:01|1724.62
01:08:02|1724.62
01:08:03|1725.26
01:08:03|1725.26
01:08:04|1724.68
01:08:06|1725.02
01:08:07|1724.92
01:08:08|1724.93
01:08:09|1724.93
01:08:10|1724.09
01:08:11|1724.08
01:08:13|1723.67
01:08:14|1723.03
01:08:16|1722.58
01:08:17|1721.72
01:08:18|1722.18
01:08:19|1722.7
01:08:21|1722.67
01:08:22|1722.61
01:08:22|1722.62
01:08:23|1722.67
01:08:24|1723.12
01:08:25|1722.93
01:08:26|1723.41
01:08:27|1723.42
01:08:29|1723.22
01:08:30|1723.22
01:08:31|1723.06
01:08:32|1723.07
01:08:34|1723.88
01:08:35|1724.1
01:08:37|1723.89
01:08:37|1723.98
01:08:38|1723.98
01:08:39|1723.98
01:08:41|1723.98
01:08:42|1723.79
01:08:43|1724.03
01:08:43|1723.93
01:08:44|1723.77
01:08:46|1723.77
01:08:47|1723.01
01:08:47|1723.09
01:08:49|1723.08
01:08:50|1723.39
01:08:50|1723.4
01:08:51|1723.43
01:08:53|1723.62
01:08:54|1723.44
01:08:54|1723.44
01:08:56|1723.41
01:08:56|1723.42
01:08:58|1723.48
01:08:59|1723.48
01:08:59|1723.49
01:09:02|1723.18
01:09:02|1722.59
01:09:03|1723.01
01:09:05|1722.88
01:09:06|1722.72
01:09:07|1722.72
01:09:08|1722.73
01:09:09|1722.72
01:09:10|1722.6
01:09:11|1722.6
01:09:13|1722.28
01:09:13|1722.09
01:09:14|1722.1
01:09:15|1722.35
01:09:17|1722.36
01:09:18|1722.34
01:09:20|1722.35
01:09:20|1722.35
01:09:21|1722.33
01:09:22|1722.24
01:09:23|1722.
01:09:24|1722.
01:09:25|1721.83
01:09:26|1721.73
01:09:27|1721.89
01:09:28|1721.93
01:09:29|1721.96
01:09:30|1722.38
01:09:31|1722.38
01:09:32|1722.24
01:09:33|1722.02
01:09:34|1722.02
01:09:36|1721.87
01:09:37|1721.87
01:09:38|1721.46
01:09:40|1721.45
01:09:40|1721.45
01:09:41|1721.67
01:09:42|1721.56
01:09:43|1721.52
01:09:44|1721.5
01:09:45|1721.51
01:09:47|1721.49
01:09:48|1721.49
01:09:48|1721.29
01:09:50|1721.28
01:09:51|1721.51
01:09:52|1721.33
01:09:52|1721.29
01:09:54|1721.29
01:09:55|1721.3
01:09:55|1721.29
01:09:57|1721.29
01:09:58|1721.67
01:09:59|1721.51
01:10:00|1721.45
01:10:01|1721.69
01:10:01|1721.57
01:10:04|1721.55
01:10:05|1721.89
01:10:06|1721.9
01:10:08|1721.89
01:10:08|1722.11
01:10:10|1722.66
01:10:11|1722.78
01:10:12|1723.35
01:10:14|1723.25
01:10:15|1723.24
01:10:16|1723.25
01:10:16|1723.05
01:10:18|1723.05
01:10:19|1722.5
01:10:20|1722.5
01:10:21|1722.29
01:10:22|1721.95
01:10:24|1722.15
01:10:25|1722.15
01:10:25|1722.16
01:10:27|1722.
01:10:29|1722.14
01:10:30|1722.14
01:10:30|1722.03
01:10:32|1722.03
01:10:32|1721.97
01:10:34|1721.94
01:10:35|1721.92
01:10:36|1721.36
01:10:37|1721.31
01:10:38|1721.43
01:10:39|1721.43
01:10:41|1721.31
01:10:45|1721.44
01:10:46|1721.42
01:10:47|1721.4
01:10:48|1721.41
01:10:49|1721.42
01:10:50|1721.42
01:10:51|1721.42
01:10:52|1721.43
01:10:53|1721.43
01:10:54|1721.42
01:10:55|1721.4
01:10:56|1721.69
01:10:57|1721.79
01:10:58|1721.79
01:10:59|1721.94
01:11:00|1722.61
01:11:01|1722.61
01:11:02|1722.62
01:11:03|1722.62
01:11:04|1722.59
01:11:06|1722.59
01:11:07|1722.43
01:11:08|1722.42
01:11:09|1722.43
01:11:10|1722.44
01:11:12|1722.48
01:11:12|1722.46
01:11:14|1722.44
01:11:15|1722.33
01:11:16|1722.01
01:11:17|1722.23
01:11:19|1722.44
01:11:19|1722.55
01:11:21|1722.95
01:11:23|1722.47
01:11:24|1722.18
01:11:25|1722.18
01:11:27|1722.18
01:11:28|1722.04
01:11:29|1722.05
01:11:30|1722.05
01:11:31|1722.12
01:11:32|1722.13
01:11:33|1722.12
01:11:34|1722.04
01:11:35|1722.04
01:11:36|1722.04
01:11:37|1722.05
01:11:38|1721.86
01:11:40|1721.86
01:11:40|1721.87
01:11:41|1721.74
01:11:42|1721.66
01:11:43|1722.16
01:11:44|1722.16
01:11:45|1722.16
01:11:46|1721.65
01:11:47|1721.65
01:11:48|1721.65
01:11:49|1721.77
01:11:51|1721.86
01:11:52|1721.86
01:11:53|1721.86
01:11:53|1721.86
01:11:54|1721.86
01:11:56|1721.86
01:11:57|1721.77
01:11:57|1721.78
01:11:59|1721.66
01:12:01|1721.78
01:12:01|1721.85
01:12:02|1721.85
01:12:04|1722.06
01:12:06|1722.14
01:12:06|1722.14
01:12:08|1722.11
01:12:08|1722.11
01:12:09|1721.99
01:12:10|1721.99
01:12:11|1721.99
01:12:12|1722.89
01:12:13|1722.57
01:12:14|1722.44
01:12:15|1722.43
01:12:16|1722.44
01:12:18|1722.09
01:12:20|1722.4
01:12:21|1722.39
01:12:23|1722.23
01:12:23|1722.3
01:12:24|1722.3
01:12:25|1722.33
01:12:26|1722.34
01:12:27|1722.34
01:12:28|1722.34
01:12:30|1722.24
01:12:31|1722.24
01:12:32|1722.3
01:12:33|1722.3
01:12:34|1722.21
01:12:35|1722.21
01:12:35|1721.94
01:12:37|1722.04
01:12:38|1722.61
01:12:38|1722.61
01:12:40|1722.52
01:12:40|1722.52
01:12:42|1722.53
01:12:43|1722.21
01:12:44|1722.12
01:12:45|1721.91
01:12:45|1721.78
01:12:46|1721.7
01:12:47|1721.7
01:12:49|1721.69
01:12:50|1721.7
01:12:52|1721.69
01:12:53|1721.69
01:12:54|1721.86
01:12:55|1721.86
01:12:56|1721.86
01:12:57|1721.85
01:12:58|1721.85
01:12:59|1721.86
01:13:00|1721.86
01:13:01|1721.84
01:13:02|1721.84
01:13:03|1721.83
01:13:04|1721.83
01:13:05|1721.81
01:13:06|1721.81
01:13:07|1721.81
01:13:08|1720.98
01:13:09|1720.87
01:13:10|1720.86
01:13:11|1720.86
01:13:12|1720.86
01:13:13|1720.87
01:13:14|1720.87
01:13:15|1721.4
01:13:16|1721.31
01:13:17|1721.3
01:13:19|1721.3
01:13:20|1721.31
01:13:21|1721.31
01:13:22|1721.31
01:13:23|1720.87
01:13:24|1720.8
01:13:25|1720.8
01:13:26|1720.68
01:13:28|1720.57
01:13:29|1720.58
01:13:30|1720.72
01:13:32|1720.57
01:13:33|1720.57
01:13:34|1720.57
01:13:35|1720.68
01:13:36|1720.81
01:13:37|1720.72
01:13:38|1720.71
01:13:39|1721.02
01:13:40|1721.28
01:13:41|1721.28
01:13:42|1721.29
01:13:43|1721.68
01:13:46|1721.52
01:13:47|1721.1
01:13:48|1720.86
01:13:49|1720.86
01:13:50|1720.86
01:13:51|1720.86
01:13:51|1720.86
01:13:53|1720.92
01:13:54|1720.89
01:13:55|1720.85
01:13:55|1720.85
01:13:57|1720.85
01:13:58|1720.84
01:13:59|1720.84
01:13:59|1720.79
01:14:00|1720.78
01:14:02|1720.78
01:14:04|1720.79
01:14:04|1720.79
01:14:05|1720.77
01:14:06|1720.77
01:14:07|1720.77
01:14:08|1720.34
01:14:09|1720.33
01:14:10|1720.33
01:14:11|1720.58
01:14:12|1720.58
01:14:13|1721.02
01:14:14|1721.02
01:14:15|1721.01
01:14:16|1721.01
01:14:17|1720.83
01:14:18|1720.82
01:14:19|1720.82
01:14:20|1720.83
01:14:22|1720.83
01:14:24|1721.29
01:14:25|1721.29
01:14:26|1720.98
01:14:27|1720.98
01:14:28|1720.98
01:14:29|1720.48
01:14:30|1720.35
01:14:31|1720.35
01:14:32|1720.35
01:14:33|1720.58
01:14:35|1720.84
01:14:36|1720.86
01:14:37|1720.86
01:14:38|1720.87
01:14:39|1720.87
01:14:40|1720.87
01:14:41|1720.86
01:14:42|1720.86
01:14:43|1720.86
01:14:44|1720.87
01:14:45|1720.87
01:14:46|1720.87
01:14:47|1720.87
01:14:48|1720.89
01:14:49|1720.89
01:14:50|1720.89
01:14:51|1720.99
01:14:52|1721.17
01:14:54|1721.17
01:14:56|1721.17
01:14:56|1721.17
01:14:57|1721.18
01:14:58|1721.17
01:15:00|1721.18
01:15:01|1721.17
01:15:02|1721.24
01:15:03|1721.25
01:15:04|1721.19
01:15:05|1721.14
01:15:06|1721.14
01:15:07|1721.14
01:15:08|1721.14
01:15:09|1721.13
01:15:10|1721.9
01:15:10|1722.41
01:15:13|1722.99
01:15:13|1723.12
01:15:14|1723.61
01:15:15|1723.32
01:15:16|1723.14
01:15:17|1723.14
01:15:18|1723.14
01:15:19|1723.14
01:15:20|1723.14
01:15:21|1723.14
01:15:22|1723.14
01:15:23|1723.14
01:15:24|1722.64
01:15:25|1722.45
01:15:26|1722.45
01:15:27|1722.54
01:15:28|1722.55
01:15:29|1723.14
01:15:30|1723.25
01:15:31|1723.26
01:15:32|1723.35
01:15:33|1723.35
01:15:34|1723.35
01:15:35|1723.32
01:15:36|1723.09
01:15:37|1722.71
01:15:38|1723.12
01:15:39|1723.24
01:15:40|1723.94
01:15:41|1723.56
01:15:42|1723.56
01:15:43|1723.61
01:15:44|1723.52
01:15:46|1723.04
01:15:46|1723.04
01:15:48|1723.19
01:15:49|1723.19
01:15:49|1723.19
01:15:51|1723.38
01:15:51|1723.31
01:15:52|1723.05
01:15:54|1722.92
01:15:54|1722.92
01:15:55|1722.89
01:15:56|1722.9
01:15:57|1722.9
01:15:59|1722.89
01:15:59|1722.89
01:16:00|1722.91
01:16:01|1723.33
01:16:03|1723.33
01:16:04|1723.43
01:16:05|1723.43
01:16:06|1723.42
01:16:07|1723.07
01:16:07|1723.07
01:16:09|1723.07
01:16:10|1723.07
01:16:11|1723.1
01:16:12|1723.1
01:16:13|1723.1
01:16:15|1723.35
01:16:16|1723.68
01:16:17|1723.68
01:16:18|1724.2
01:16:18|1724.19
01:16:19|1723.89
01:16:20|1723.89
01:16:22|1723.89
01:16:23|1723.88
01:16:24|1723.88
01:16:26|1723.89
01:16:27|1724.25
01:16:28|1724.25
01:16:28|1724.25
01:16:31|1724.25
01:16:32|1724.74
01:16:33|1724.52
01:16:34|1724.49
01:16:34|1724.49
01:16:36|1724.39
01:16:37|1723.52
01:16:37|1723.65
01:16:39|1723.65
01:16:40|1724.23
01:16:40|1724.23
01:16:42|1724.52
01:16:43|1724.98
01:16:44|1724.75
01:16:45|1724.87
01:16:46|1724.95
01:16:46|1724.95
01:16:47|1724.95
01:16:49|1725.08
01:16:51|1725.09
01:16:51|1725.09
01:16:52|1725.09
01:16:53|1725.09
01:16:55|1725.25
01:16:56|1725.26
01:16:57|1725.26
01:16:58|1725.55
01:16:59|1725.55
01:17:01|1725.46
01:17:01|1725.32
01:17:02|1725.64
01:17:03|1725.64
01:17:04|1725.62
01:17:05|1725.22
01:17:06|1725.22
01:17:07|1725.22
01:17:08|1725.22
01:17:09|1725.22
01:17:10|1725.22
01:17:12|1725.22
01:17:13|1725.26
01:17:15|1725.32
01:17:15|1725.31
01:17:16|1725.31
01:17:17|1725.21
01:17:19|1725.21
01:17:19|1725.51
01:17:21|1725.52
01:17:21|1725.51
01:17:23|1725.63
01:17:25|1725.52
01:17:25|1725.52
01:17:27|1725.52
01:17:28|1725.52
01:17:29|1725.52
01:17:30|1725.52
01:17:30|1725.52
01:17:32|1725.53
01:17:33|1725.52
01:17:34|1725.52
01:17:36|1725.21
01:17:37|1725.21
01:17:38|1725.22
01:17:39|1725.22
01:17:40|1725.22
01:17:41|1725.22
01:17:42|1725.21
01:17:44|1725.21
01:17:44|1725.22
01:17:45|1725.21
01:17:47|1725.21
01:17:47|1725.33
01:17:48|1725.33
01:17:50|1725.5
01:17:50|1725.5
01:17:51|1725.5
01:17:52|1725.51
01:17:54|1725.5
01:17:54|1725.21
01:17:55|1724.26
01:17:57|1723.64
01:17:57|1723.11
01:17:58|1722.59
01:18:00|1721.93
01:18:00|1721.47
01:18:02|1721.6
01:18:03|1721.66
01:18:04|1721.66
01:18:04|1721.66
01:18:06|1721.66
01:18:07|1721.66
01:18:08|1720.99
01:18:09|1720.99
01:18:10|1720.77
01:18:11|1720.81
01:18:12|1720.81
01:18:13|1720.56
01:18:14|1720.68
01:18:15|1720.74
01:18:16|1720.73
01:18:17|1720.73
01:18:18|1720.73
01:18:19|1720.73
01:18:20|1720.61
01:18:21|1720.5
01:18:22|1720.5
01:18:23|1720.5
01:18:24|1720.41
01:18:25|1720.5
01:18:27|1721.01
01:18:27|1720.58
01:18:28|1720.46
01:18:29|1720.42
01:18:31|1720.1
01:18:32|1720.11
01:18:33|1720.1
01:18:33|1720.65
01:18:34|1720.65
01:18:35|1720.65
01:18:37|1720.27
01:18:38|1720.5
01:18:39|1720.5
01:18:41|1720.82
01:18:41|1720.76
01:18:42|1720.76
01:18:43|1720.51
01:18:45|1720.6
01:18:46|1720.59
01:18:47|1720.59
01:18:48|1720.6
01:18:49|1720.71
01:18:50|1720.71
01:18:51|1720.7
01:18:52|1720.7
01:18:54|1720.71
01:18:55|1720.71
01:18:56|1720.7
01:18:56|1720.71
01:18:58|1720.71
01:18:59|1720.7
01:19:00|1721.21
01:19:00|1721.34
01:19:02|1721.53
01:19:03|1721.38
01:19:04|1721.38
01:19:05|1721.33
01:19:06|1721.33
01:19:07|1721.33
01:19:08|1721.33
01:19:09|1722.01
01:19:10|1721.95
01:19:11|1721.87
01:19:12|1721.87
01:19:13|1722.51
01:19:14|1722.9
01:19:15|1723.46
01:19:16|1723.71
01:19:17|1723.71
01:19:18|1723.71
01:19:19|1723.71
01:19:20|1723.05
01:19:21|1722.48
01:19:22|1722.48
01:19:23|1722.56
01:19:24|1723.27
01:19:25|1723.39
01:19:26|1723.21
01:19:27|1723.21
01:19:28|1723.12
01:19:29|1723.44
01:19:30|1723.73
01:19:31|1723.72
01:19:32|1723.72
01:19:33|1723.71
01:19:34|1723.72
01:19:35|1723.72
01:19:36|1723.38
01:19:38|1723.7
01:19:38|1723.5
01:19:39|1723.34
01:19:40|1723.05
01:19:41|1723.31
01:19:42|1723.46
01:19:44|1724.02
01:19:44|1723.95
01:19:46|1723.94
01:19:46|1723.22
01:19:47|1723.22
01:19:49|1723.12
01:19:49|1722.77
01:19:51|1722.17
01:19:51|1722.03
01:19:53|1722.38
01:19:54|1722.65
01:19:54|1722.65
01:19:55|1722.61
01:19:56|1723.
01:19:57|1722.71
01:19:59|1723.22
01:20:01|1722.82
01:20:02|1722.93
01:20:02|1722.93
01:20:04|1722.93
01:20:04|1722.93
01:20:05|1722.93
01:20:07|1722.94
01:20:08|1722.5
01:20:10|1722.17
01:20:11|1722.31
01:20:11|1722.32
01:20:12|1722.32
01:20:13|1722.47
01:20:14|1722.31
01:20:15|1722.31
01:20:16|1722.2
01:20:17|1722.16
01:20:18|1722.1
01:20:19|1721.74
01:20:20|1721.71
01:20:21|1721.72
01:20:22|1721.71
01:20:23|1721.74
01:20:24|1722.1
01:20:27|1722.32
01:20:28|1722.17
01:20:30|1721.78
01:20:30|1721.78
01:20:31|1721.78
01:20:32|1721.79
01:20:33|1721.74
01:20:34|1721.75
01:20:36|1721.74
01:20:38|1721.71
01:20:38|1721.71
01:20:39|1721.72
01:20:40|1721.57
01:20:41|1721.57
01:20:43|1721.22
01:20:43|1721.21
01:20:45|1721.46
01:20:46|1721.66
01:20:47|1721.56
01:20:48|1721.43
01:20:49|1721.43
01:20:50|1721.44
01:20:51|1721.07
01:20:53|1721.07
01:20:53|1721.07
01:20:55|1721.17
01:20:56|1721.51
01:20:57|1721.51
01:20:58|1721.13
01:20:59|1721.12
01:21:00|1721.13
01:21:01|1721.12
01:21:02|1720.91
01:21:04|1720.87
01:21:04|1720.84
01:21:05|1720.84
01:21:06|1720.83
01:21:08|1720.71
01:21:09|1720.68
01:21:09|1720.72
01:21:10|1720.73
01:21:12|1720.81
01:21:12|1721.55
01:21:14|1721.46
01:21:15|1721.45
01:21:16|1720.86
01:21:17|1720.85
01:21:18|1720.86
01:21:19|1720.86
01:21:19|1720.86
01:21:20|1720.86
01:21:21|1721.13
01:21:22|1721.16
01:21:23|1721.16
01:21:24|1721.16
01:21:26|1721.17
01:21:27|1721.17
01:21:28|1721.17
01:21:29|1721.17
01:21:30|1721.17
01:21:31|1721.16
01:21:32|1721.61
01:21:33|1721.33
01:21:34|1721.55
01:21:36|1721.18
01:21:37|1720.97
01:21:37|1721.01
01:21:39|1721.02
01:21:40|1720.82
01:21:41|1720.83
01:21:42|1720.83
01:21:43|1720.83
01:21:44|1721.
01:21:45|1720.99
01:21:47|1720.99
01:21:47|1720.99
01:21:48|1720.83
01:21:49|1720.83
01:21:50|1720.73
01:21:51|1720.73
01:21:52|1720.83
01:21:53|1720.83
01:21:54|1721.01
01:21:56|1721.02
01:21:57|1721.02
01:21:58|1721.01
01:21:59|1721.27
01:22:00|1721.54
01:22:01|1722.02
01:22:03|1722.15
01:22:03|1722.15
01:22:04|1722.14
01:22:05|1722.15
01:22:06|1722.15
01:22:07|1722.13
01:22:08|1722.05
01:22:10|1721.85
01:22:11|1721.85
01:22:13|1721.79
01:22:13|1721.8
01:22:14|1721.8
01:22:15|1721.8
01:22:16|1721.79
01:22:17|1722.2
01:22:18|1722.31
01:22:19|1722.31
01:22:20|1722.32
01:22:22|1722.01
01:22:23|1722.01
01:22:24|1722.01
01:22:24|1722.01
01:22:25|1722.01
01:22:26|1722.
01:22:28|1722.
01:22:30|1721.85
01:22:30|1721.45
01:22:31|1721.45
01:22:32|1721.44
01:22:33|1721.44
01:22:35|1721.72
01:22:36|1721.76
01:22:37|1721.75
01:22:38|1721.75
01:22:39|1721.67
01:22:40|1721.67
01:22:42|1721.64
01:22:42|1721.65
01:22:43|1721.65
01:22:44|1721.13
01:22:45|1721.02
01:22:46|1721.01
01:22:47|1721.01
01:22:48|1721.01
01:22:49|1721.02
01:22:50|1721.02
01:22:51|1721.02
01:22:53|1721.
01:22:53|1721.
01:22:56|1721.
01:22:56|1721.01
01:22:57|1721.
01:22:58|1721.01
01:23:00|1721.01
01:23:00|1721.
01:23:01|1720.99
01:23:02|1720.99
01:23:03|1720.98
01:23:05|1720.69
01:23:07|1720.69
01:23:08|1720.7
01:23:09|1720.79
01:23:09|1721.01
01:23:10|1721.01
01:23:12|1721.
01:23:12|1720.66
01:23:13|1720.66
01:23:15|1720.81
01:23:15|1720.86
01:23:17|1722.27
01:23:17|1722.26
01:23:19|1721.73
01:23:20|1721.73
01:23:21|1721.9
01:23:21|1722.39
01:23:23|1722.39
01:23:24|1722.53
01:23:25|1722.68
01:23:26|1722.68
01:23:28|1722.68
01:23:28|1722.68
01:23:30|1722.71
01:23:31|1722.99
01:23:33|1722.71
01:23:33|1722.71
01:23:35|1722.39
01:23:36|1722.03
01:23:38|1722.36
01:23:38|1722.36
01:23:40|1723.31
01:23:41|1723.26
01:23:43|1723.47
01:23:44|1723.49
01:23:45|1723.39
01:23:47|1723.39
01:23:48|1722.88
01:23:49|1722.97
01:23:50|1722.68
01:23:51|1722.69
01:23:52|1722.53
01:23:53|1722.53
01:23:54|1722.32
01:23:56|1722.32
01:23:57|1722.32
01:23:58|1722.43
01:24:00|1722.62
01:24:01|1722.63
01:24:02|1722.63
01:24:03|1722.62
01:24:04|1722.45
01:24:05|1722.42
01:24:07|1722.84
01:24:07|1723.03
01:24:09|1723.04
01:24:10|1723.03
01:24:10|1723.03
01:24:12|1723.03
01:24:12|1723.03
01:24:14|1723.03
01:24:14|1722.31
01:24:15|1722.31
01:24:17|1722.03
01:24:17|1721.93
01:24:18|1721.93
01:24:19|1721.93
01:24:20|1721.93
01:24:22|1721.93
01:24:22|1721.92
01:24:24|1722.32
01:24:24|1722.13
01:24:26|1722.13
01:24:26|1722.13
01:24:27|1722.12
01:24:28|1722.13
01:24:29|1722.12
01:24:30|1722.13
01:24:32|1722.13
01:24:33|1722.1
01:24:34|1721.91
01:24:35|1721.35
01:24:36|1721.35
01:24:38|1721.3
01:24:39|1721.31
01:24:40|1721.3
01:24:41|1721.3
01:24:42|1721.3
01:24:43|1721.3
01:24:44|1721.3
01:24:45|1721.31
01:24:46|1721.3
01:24:47|1721.31
01:24:48|1721.31
01:24:49|1721.31
01:24:50|1721.31
01:24:51|1721.31
01:24:52|1721.31
01:24:53|1721.31
01:24:54|1721.31
01:24:55|1721.31
01:24:56|1721.31
01:24:57|1721.31
01:24:58|1721.31
01:24:59|1721.31
01:25:00|1721.31
01:25:02|1721.31
01:25:03|1721.56
01:25:04|1721.6
01:25:06|1721.59
01:25:06|1721.59
01:25:08|1721.6
01:25:10|1721.6
01:25:10|1721.6
01:25:11|1721.93
01:25:12|1721.71
01:25:13|1722.21
01:25:14|1721.97
01:25:15|1721.97
01:25:16|1721.97
01:25:17|1722.06
01:25:18|1722.9
01:25:19|1723.01
01:25:20|1723.02
01:25:21|1722.7
01:25:22|1722.96
01:25:23|1723.01
01:25:25|1722.79
01:25:26|1722.78
01:25:27|1722.79
01:25:28|1722.79
01:25:29|1722.79
01:25:31|1722.6
01:25:32|1722.25
01:25:32|1722.25
01:25:34|1722.25
01:25:35|1722.25
01:25:35|1722.6
01:25:38|1722.51
01:25:38|1722.52
01:25:40|1721.85
01:25:40|1721.66
01:25:41|1721.08
01:25:43|1721.32
01:25:43|1721.38
01:25:44|1721.38
01:25:46|1721.38
01:25:46|1721.86
01:25:47|1722.
01:25:49|1721.99
01:25:50|1721.99
01:25:51|1722.
01:25:52|1721.95
01:25:54|1721.36
01:25:54|1721.74
01:25:56|1721.99
01:25:59|1721.92
01:25:59|1721.92
01:26:00|1721.61
01:26:02|1721.43
01:26:02|1721.6
01:26:03|1721.93
01:26:05|1721.79
01:26:06|1721.8
01:26:07|1721.79
01:26:08|1721.78
01:26:09|1721.93
01:26:10|1721.92
01:26:11|1721.92
01:26:12|1721.58
01:26:13|1721.08
01:26:15|1721.2
01:26:16|1721.2
01:26:16|1721.2
01:26:18|1721.2
01:26:19|1721.19
01:26:20|1721.19
01:26:21|1720.85
01:26:22|1720.68
01:26:22|1720.3
01:26:24|1719.58
01:26:25|1719.19
01:26:25|1719.28
01:26:27|1719.49
01:26:28|1719.48
01:26:29|1719.48
01:26:30|1719.49
01:26:31|1719.69
01:26:33|1718.15
01:26:33|1718.07
01:26:35|1717.71
01:26:36|1717.31
01:26:37|1717.52
01:26:38|1717.65
01:26:39|1717.69
01:26:40|1717.8
01:26:41|1717.8
01:26:42|1717.8
01:26:43|1717.8
01:26:44|1718.05
01:26:45|1717.93
01:26:46|1717.99
01:26:47|1718.
01:26:48|1717.89
01:26:49|1717.5
01:26:50|1717.69
01:26:52|1717.88
01:26:52|1717.76
01:26:53|1717.49
01:26:54|1716.52
01:26:55|1716.43
01:26:56|1716.64
01:26:59|1716.19
01:26:59|1715.53
01:27:00|1715.56
01:27:02|1715.87
01:27:02|1716.4
01:27:04|1716.72
01:27:05|1716.42
01:27:06|1716.49
01:27:07|1716.18
01:27:09|1716.09
01:27:09|1716.08
01:27:10|1715.99
01:27:11|1715.98
01:27:12|1715.88
01:27:14|1715.87
01:27:15|1715.74
01:27:16|1715.86
01:27:17|1715.82
01:27:18|1715.81
01:27:20|1715.7
01:27:21|1715.69
01:27:22|1715.69
01:27:23|1715.69
01:27:24|1715.65
01:27:25|1715.69
01:27:25|1715.69
01:27:27|1715.69
01:27:28|1716.69
01:27:29|1717.
01:27:30|1717.4
01:27:31|1717.21
01:27:31|1717.2
01:27:34|1716.85
01:27:35|1716.5
01:27:35|1715.71
01:27:38|1715.71
01:27:39|1715.21
01:27:40|1714.68
01:27:41|1714.11
01:27:42|1713.41
01:27:43|1713.16
01:27:44|1713.65
01:27:45|1713.45
01:27:46|1713.41
01:27:47|1713.73
01:27:48|1713.7
01:27:49|1713.61
01:27:50|1713.81
01:27:52|1714.88
01:27:52|1715.1
01:27:54|1715.26
01:27:55|1715.32
01:27:55|1715.14
01:27:57|1715.14
01:27:57|1715.14
01:27:59|1714.03
01:27:59|1714.03
01:28:01|1714.02
01:28:02|1714.34
01:28:03|1714.34
01:28:04|1714.53
01:28:04|1714.35
01:28:06|1714.35
01:28:07|1714.34
01:28:07|1714.55
01:28:09|1714.59
01:28:10|1714.59
01:28:11|1714.77
01:28:11|1714.77
01:28:13|1714.64
01:28:14|1714.34
01:28:15|1714.35
01:28:16|1713.71
01:28:17|1713.67
01:28:19|1713.5
01:28:19|1713.73
01:28:20|1713.73
01:28:21|1714.15
01:28:22|1714.44
01:28:23|1714.65
01:28:24|1714.88
01:28:25|1714.9
01:28:26|1714.88
01:28:27|1715.09
01:28:28|1715.09
01:28:29|1715.08
01:28:30|1715.08
01:28:32|1714.81
01:28:33|1714.82
01:28:34|1714.86
01:28:36|1714.91
01:28:37|1714.99
01:28:39|1715.8
01:28:39|1715.8
01:28:40|1715.7
01:28:41|1715.21
01:28:43|1715.31
01:28:43|1715.31
01:28:45|1715.39
01:28:46|1715.17
01:28:47|1714.75
01:28:48|1714.2
01:28:49|1714.01
01:28:50|1714.
01:28:51|1714.11
01:28:52|1714.11
01:28:53|1714.11
01:28:54|1714.21
01:28:55|1714.22
01:28:56|1714.23
01:28:57|1714.22
01:28:58|1713.68
01:28:59|1713.67
01:29:00|1713.65
01:29:01|1713.87
01:29:02|1713.88
01:29:03|1714.2
01:29:04|1714.22
01:29:05|1714.3
01:29:06|1714.37
01:29:07|1714.37
01:29:08|1714.37
01:29:09|1714.02
01:29:10|1713.51
01:29:11|1713.49
01:29:12|1713.67
01:29:13|1713.88
01:29:14|1714.
01:29:15|1714.
01:29:16|1714.29
01:29:17|1714.61
01:29:18|1714.93
01:29:19|1715.4
01:29:20|1714.89
01:29:21|1715.37
01:29:22|1715.53
01:29:23|1715.23
01:29:24|1715.13
01:29:25|1715.14
01:29:26|1715.81
01:29:27|1716.05
01:29:28|1716.05
01:29:29|1715.76
01:29:30|1715.87
01:29:31|1715.87
01:29:32|1715.86
01:29:33|1716.11
01:29:34|1716.14
01:29:36|1716.14
01:29:37|1715.87
01:29:38|1715.87
01:29:39|1715.88
01:29:40|1715.88
01:29:41|1715.88
01:29:42|1715.88
01:29:43|1715.97
01:29:44|1715.98
01:29:45|1715.97
01:29:46|1715.98
01:29:47|1715.6
01:29:48|1715.58
01:29:49|1715.18
01:29:50|1714.99
01:29:51|1714.72
01:29:52|1714.64
01:29:53|1714.64
01:29:55|1714.65
01:29:55|1714.61
01:29:56|1714.62
01:29:57|1714.61
01:29:58|1714.62
01:29:59|1714.61
01:30:00|1715.12
01:30:01|1714.73
01:30:03|1715.24
01:30:04|1715.24
01:30:05|1715.24
01:30:07|1714.84
01:30:08|1714.84
01:30:09|1714.84
01:30:10|1714.83
01:30:11|1714.83
01:30:12|1715.16
01:30:13|1715.37
01:30:15|1715.42
01:30:16|1715.06
01:30:17|1714.01
01:30:19|1714.01
01:30:20|1713.98
01:30:21|1713.98
01:30:22|1713.99
01:30:24|1713.58
01:30:24|1713.5
01:30:25|1713.36
01:30:26|1713.27
01:30:27|1713.75
01:30:28|1713.75
01:30:30|1713.65
01:30:31|1713.11
01:30:31|1712.83
01:30:32|1712.83
01:30:34|1712.46
01:30:34|1712.46
01:30:35|1712.36
01:30:37|1712.02
01:30:39|1711.68
01:30:39|1712.12
01:30:41|1712.12
01:30:42|1712.02
01:30:43|1712.02
01:30:44|1712.01
01:30:45|1712.01
01:30:46|1711.9
01:30:47|1711.91
01:30:48|1711.77
01:30:49|1712.23
01:30:50|1712.22
01:30:51|1712.22
01:30:52|1712.22
01:30:53|1712.22
01:30:54|1712.22
01:30:55|1712.22
01:30:56|1712.13
01:30:57|1712.13
01:30:58|1712.13
01:31:00|1712.12
01:31:00|1712.11
01:31:02|1712.54
01:31:02|1712.68
01:31:03|1712.68
01:31:04|1712.99
01:31:05|1712.69
01:31:06|1712.47
01:31:08|1712.47
01:31:08|1712.5
01:31:10|1712.54
01:31:10|1712.5
01:31:12|1712.46
01:31:12|1712.24
01:31:14|1712.23
01:31:14|1712.49
01:31:15|1712.12
01:31:16|1711.41
01:31:18|1711.42
01:31:19|1710.7
01:31:19|1710.91
01:31:20|1710.98
01:31:22|1710.78
01:31:23|1710.71
01:31:24|1711.08
01:31:25|1711.16
01:31:26|1711.32
01:31:27|1711.6
01:31:28|1711.6
01:31:29|1711.52
01:31:30|1711.48
01:31:31|1712.16
01:31:32|1712.51
01:31:33|1712.35
01:31:34|1712.34
01:31:35|1711.96
01:31:36|1711.92
01:31:38|1712.4
01:31:38|1712.61
01:31:40|1713.02
01:31:41|1713.02
01:31:43|1713.44
01:31:44|1713.69
01:31:45|1713.41
01:31:46|1713.59
01:31:47|1712.89
01:31:49|1713.01
01:31:49|1713.06
01:31:50|1713.05
01:31:52|1712.35
01:31:53|1712.3
01:31:55|1712.46
01:31:55|1712.48
01:31:56|1712.38
01:31:57|1712.38
01:31:58|1712.37
01:31:59|1712.3
01:32:01|1712.31
01:32:02|1712.3
01:32:03|1712.31
01:32:04|1712.31
01:32:04|1712.31
01:32:07|1712.31
01:32:08|1712.31
01:32:09|1712.31
01:32:10|1712.31
01:32:11|1712.3
01:32:12|1712.31
01:32:13|1712.31
01:32:14|1712.31
01:32:15|1712.31
01:32:16|1711.77
01:32:17|1711.77
01:32:18|1711.87
01:32:19|1711.86
01:32:20|1711.94
01:32:21|1711.95
01:32:22|1711.94
01:32:24|1712.3
01:32:24|1712.3
01:32:26|1712.3
01:32:27|1712.31
01:32:28|1712.13
01:32:29|1712.13
01:32:30|1712.13
01:32:31|1712.05
01:32:32|1712.09
01:32:34|1711.73
01:32:35|1711.26
01:32:36|1711.11
01:32:37|1711.1
01:32:39|1711.35
01:32:40|1711.35
01:32:41|1711.34
01:32:42|1711.34
01:32:44|1711.34
01:32:44|1711.35
01:32:46|1711.34
01:32:47|1711.84
01:32:47|1711.36
01:32:48|1711.35
01:32:49|1711.36
01:32:51|1711.36
01:32:52|1710.38
01:32:53|1710.29
01:32:54|1709.5
01:32:55|1709.96
01:32:56|1709.99
01:32:57|1710.
01:32:59|1710.1
01:33:00|1709.9
01:33:01|1710.4
01:33:02|1710.46
01:33:03|1710.35
01:33:04|1710.34
01:33:05|1710.21
01:33:06|1710.34
01:33:07|1710.35
01:33:08|1710.61
01:33:09|1710.61
01:33:10|1710.98
01:33:11|1710.88
01:33:12|1710.5
01:33:13|1710.51
01:33:14|1710.51
01:33:15|1710.5
01:33:16|1710.5
01:33:17|1710.47
01:33:18|1710.41
01:33:19|1710.41
01:33:20|1710.09
01:33:21|1710.28
01:33:22|1710.27
01:33:23|1710.26
01:33:24|1710.38
01:33:25|1710.38
01:33:26|1710.37
01:33:27|1709.97
01:33:28|1709.57
01:33:29|1708.92
01:33:35|1708.58
01:33:35|1708.91
01:33:36|1708.61
01:33:37|1708.39
01:33:39|1708.37
01:33:40|1707.94
01:33:42|1708.19
01:33:43|1709.06
01:33:44|1709.06
01:33:45|1709.08
01:33:47|1709.08
01:33:48|1708.91
01:33:49|1709.5
01:33:50|1709.41
01:33:51|1708.82
01:33:52|1708.82
01:33:53|1708.81
01:33:54|1708.36
01:33:56|1708.2
01:33:56|1708.2
01:33:58|1708.6
01:34:00|1709.05
01:34:01|1708.99
01:34:01|1709.01
01:34:03|1709.09
01:34:03|1709.1
01:34:04|1709.12
01:34:05|1709.12
01:34:06|1709.13
01:34:07|1709.12
01:34:10|1708.19
01:34:11|1708.5
01:34:12|1708.59
01:34:13|1708.6
01:34:14|1708.59
01:34:15|1708.3
01:34:16|1708.08
01:34:17|1708.08
01:34:18|1708.59
01:34:19|1708.7
01:34:20|1708.6
01:34:20|1708.6
01:34:22|1708.09
01:34:22|1708.09
01:34:23|1708.
01:34:25|1708.17
01:34:26|1708.22
01:34:26|1708.22
01:34:28|1708.37
01:34:28|1708.37
01:34:30|1708.37
01:34:31|1708.18
01:34:32|1708.28
01:34:33|1708.33
01:34:34|1708.28
01:34:35|1707.56
01:34:36|1707.74
01:34:37|1707.15
01:34:38|1707.11
01:34:39|1707.64
01:34:40|1707.63
01:34:41|1707.67
01:34:42|1707.68
01:34:43|1708.28
01:34:44|1707.86
01:34:45|1708.08
01:34:46|1707.85
01:34:47|1707.11
01:34:49|1707.14
01:34:49|1707.11
01:34:51|1707.13
01:34:51|1707.35
01:34:52|1707.35
01:34:53|1707.38
01:34:54|1707.11
01:34:55|1707.11
01:34:56|1707.11
01:34:57|1707.34
01:34:58|1707.34
01:35:00|1707.11
01:35:01|1707.1
01:35:03|1707.46
01:35:04|1707.15
01:35:05|1707.44
01:35:06|1707.6
01:35:06|1707.14
01:35:07|1707.12
01:35:08|1707.18
01:35:10|1707.17
01:35:11|1707.01
01:35:12|1707.
01:35:13|1707.29
01:35:15|1707.33
01:35:15|1707.14
01:35:17|1707.14
01:35:18|1707.14
01:35:18|1707.
01:35:19|1706.91
01:35:20|1707.03
01:35:21|1706.9
01:35:22|1706.8
01:35:24|1707.1
01:35:25|1707.09
01:35:26|1707.09
01:35:26|1707.2
01:35:28|1707.19
01:35:28|1707.19
01:35:29|1707.19
01:35:30|1707.
01:35:32|1707.
01:35:32|1707.
01:35:34|1706.99
01:35:34|1707.
01:35:36|1707.
01:35:36|1707.19
01:35:38|1707.38
01:35:39|1707.39
01:35:39|1707.38
01:35:41|1707.39
01:35:42|1707.25
01:35:43|1707.
01:35:43|1707.
01:35:44|1707.
01:35:46|1707.
01:35:47|1707.
01:35:49|1707.01
01:35:49|1707.17
01:35:50|1707.54
01:35:51|1707.86
01:35:52|1707.99
01:35:53|1708.93
01:35:54|1708.79
01:35:55|1708.78
01:35:57|1709.45
01:35:58|1709.55
01:35:59|1709.29
01:36:01|1709.87
01:36:03|1710.06
01:36:04|1710.4
01:36:04|1710.14
01:36:06|1710.23
01:36:07|1710.22
01:36:08|1709.89
01:36:09|1709.86
01:36:10|1709.85
01:36:11|1709.99
01:36:12|1710.2
01:36:13|1710.4
01:36:14|1710.4
01:36:15|1710.44
01:36:16|1710.44
01:36:17|1709.89
01:36:18|1709.9
01:36:19|1709.9
01:36:20|1710.08
01:36:21|1710.09
01:36:22|1708.73
01:36:23|1708.64
01:36:24|1708.64
01:36:25|1708.54
01:36:26|1708.55
01:36:27|1708.55
01:36:28|1708.55
01:36:29|1709.23
01:36:30|1710.09
01:36:31|1710.32
01:36:32|1710.13
01:36:33|1710.05
01:36:34|1710.01
01:36:35|1709.96
01:36:36|1710.34
01:36:37|1710.66
01:36:38|1710.38
01:36:39|1710.27
01:36:40|1710.38
01:36:42|1710.47
01:36:43|1710.66
01:36:45|1710.42
01:36:46|1710.41
01:36:47|1710.31
01:36:49|1709.49
01:36:49|1709.31
01:36:50|1709.01
01:36:55|1709.4
01:36:56|1709.3
01:36:56|1709.02
01:36:58|1709.02
01:37:00|1709.62
01:37:00|1709.6
01:37:01|1709.5
01:37:02|1709.5
01:37:04|1709.5
01:37:05|1709.48
01:37:06|1709.01
01:37:07|1709.01
01:37:07|1709.01
01:37:09|1709.
01:37:10|1709.
01:37:12|1708.6
01:37:12|1708.57
01:37:13|1708.33
01:37:14|1708.54
01:37:15|1708.48
01:37:16|1708.48
01:37:17|1708.33
01:37:18|1708.32
01:37:19|1708.13
01:37:20|1708.13
01:37:21|1708.12
01:37:22|1708.12
01:37:23|1708.12
01:37:24|1708.05
01:37:25|1708.12
01:37:26|1708.11
01:37:27|1708.11
01:37:28|1708.11
01:37:29|1708.26
01:37:30|1708.26
01:37:31|1708.28
01:37:32|1708.29
01:37:33|1708.28
01:37:34|1708.15
01:37:35|1708.15
01:37:36|1708.75
01:37:37|1708.74
01:37:38|1708.75
01:37:39|1708.74
01:37:40|1708.74
01:37:41|1708.75
01:37:43|1708.89
01:37:45|1708.5
01:37:46|1707.57
01:37:47|1707.42
01:37:47|1707.42
01:37:49|1707.66
01:37:50|1708.26
01:37:50|1708.25
01:37:52|1708.26
01:37:53|1708.94
01:37:54|1708.88
01:37:55|1708.62
01:37:56|1708.72
01:37:57|1709.78
01:37:58|1709.39
01:37:59|1708.96
01:38:00|1708.77
01:38:01|1708.78
01:38:03|1709.18
01:38:04|1709.21
01:38:05|1709.22
01:38:06|1709.23
01:38:07|1709.23
01:38:08|1709.73
01:38:09|1709.68
01:38:10|1709.64
01:38:12|1710.05
01:38:12|1709.28
01:38:14|1709.23
01:38:14|1709.23
01:38:16|1709.23
01:38:16|1708.85
01:38:17|1708.85
01:38:19|1709.15
01:38:20|1709.15
01:38:21|1708.6
01:38:22|1708.41
01:38:23|1708.5
01:38:24|1708.49
01:38:25|1708.49
01:38:26|1708.42
01:38:27|1708.5
01:38:28|1708.55
01:38:29|1708.55
01:38:30|1708.55
01:38:31|1708.56
01:38:32|1708.56
01:38:34|1708.56
01:38:34|1708.55
01:38:35|1708.53
01:38:36|1708.79
01:38:37|1708.73
01:38:38|1708.74
01:38:39|1708.78
01:38:41|1708.77
01:38:42|1708.76
01:38:42|1709.17
01:38:43|1708.51
01:38:44|1709.53
01:38:46|1709.52
01:38:46|1709.44
01:38:48|1709.81
01:38:49|1709.98
01:38:50|1710.29
01:38:51|1711.15
01:38:52|1711.33
01:38:53|1711.5
01:38:54|1711.49
01:38:55|1711.49
01:38:56|1711.49
01:38:57|1711.17
01:38:59|1711.19
01:38:59|1711.19
01:39:01|1711.33
01:39:01|1711.33
01:39:03|1710.38
01:39:04|1710.13
01:39:05|1710.19
01:39:06|1710.59
01:39:07|1710.91
01:39:08|1710.91
01:39:09|1710.8
01:39:10|1709.84
01:39:11|1709.78
01:39:12|1709.78
01:39:13|1709.19
01:39:14|1709.27
01:39:15|1709.46
01:39:16|1709.46
01:39:17|1708.85
01:39:18|1709.12
01:39:19|1709.11
01:39:20|1708.26
01:39:21|1708.47
01:39:22|1708.11
01:39:23|1708.36
01:39:24|1708.27
01:39:25|1708.27
01:39:26|1708.27
01:39:27|1708.27
01:39:28|1708.27
01:39:30|1708.63
01:39:30|1708.39
01:39:31|1708.
01:39:32|1707.79
01:39:33|1707.8
01:39:35|1707.82
01:39:36|1707.82
01:39:37|1707.82
01:39:38|1707.81
01:39:39|1708.67
01:39:39|1708.34
01:39:41|1708.34
01:39:41|1708.33
01:39:42|1708.34
01:39:44|1707.69
01:39:45|1707.9
01:39:46|1708.
01:39:47|1707.9
01:39:47|1707.9
01:39:49|1707.89
01:39:49|1707.89
01:39:51|1707.9
01:39:52|1707.89
01:39:53|1707.9
01:39:53|1707.9
01:39:54|1707.9
01:39:56|1707.44
01:39:58|1707.42
01:39:59|1706.64
01:40:00|1706.56
01:40:01|1706.79
01:40:02|1706.67
01:40:02|1706.64
01:40:05|1706.62
01:40:06|1706.92
01:40:07|1707.02
01:40:07|1707.79
01:40:08|1707.18
01:40:09|1707.3
01:40:10|1707.14
01:40:12|1707.17
01:40:13|1707.58
01:40:13|1707.57
01:40:15|1707.58
01:40:16|1707.57
01:40:17|1707.57
01:40:18|1707.57
01:40:19|1707.57
01:40:20|1707.57
01:40:21|1707.71
01:40:23|1706.28
01:40:23|1706.43
01:40:24|1706.43
01:40:26|1706.48
01:40:26|1706.48
01:40:28|1706.38
01:40:29|1706.29
01:40:30|1706.29
01:40:31|1706.29
01:40:32|1706.29
01:40:34|1706.3
01:40:34|1706.29
01:40:36|1706.29
01:40:36|1706.29
01:40:37|1706.3
01:40:38|1706.3
01:40:39|1706.3
01:40:40|1706.3
01:40:42|1706.3
01:40:43|1706.3
01:40:44|1706.29
01:40:45|1706.43
01:40:45|1706.41
01:40:47|1706.41
01:40:49|1706.42
01:40:49|1706.42
01:40:50|1706.82
01:40:51|1706.82
01:40:52|1706.82
01:40:54|1706.85
01:40:54|1706.85
01:40:56|1706.84
01:40:56|1706.64
01:40:58|1706.5
01:41:00|1706.21
01:41:00|1706.2
01:41:01|1706.21
01:41:02|1706.3
01:41:03|1706.3
01:41:04|1707.09
01:41:05|1707.21
01:41:06|1707.48
01:41:07|1707.41
01:41:08|1707.52
01:41:09|1707.51
01:41:10|1707.52
01:41:11|1707.52
01:41:12|1707.53
01:41:13|1707.69
01:41:14|1707.69
01:41:15|1707.32
01:41:16|1707.42
01:41:17|1707.41
01:41:18|1707.42
01:41:20|1707.33
01:41:21|1706.78
01:41:22|1706.79
01:41:23|1706.79
01:41:24|1706.68
01:41:25|1706.64
01:41:26|1706.57
01:41:27|1706.92
01:41:28|1706.94
01:41:29|1707.4
01:41:30|1707.4
01:41:31|1708.16
01:41:32|1708.17
01:41:33|1708.39
01:41:34|1708.56
01:41:34|1708.56
01:41:37|1708.57
01:41:37|1708.56
01:41:38|1708.56
01:41:39|1708.37
01:41:41|1708.14
01:41:41|1707.55
01:41:42|1707.55
01:41:43|1707.09
01:41:44|1707.09
01:41:45|1707.08
01:41:46|1707.
01:41:48|1706.99
01:41:49|1707.08
01:41:50|1707.08
01:41:50|1707.08
01:41:52|1707.08
01:41:53|1706.69
01:41:54|1706.67
01:41:55|1706.66
01:41:56|1706.67
01:41:56|1706.67
01:41:58|1706.69
01:41:58|1707.09
01:41:59|1706.82
01:42:00|1705.95
01:42:02|1706.18
01:42:02|1706.65
01:42:05|1706.85
01:42:05|1706.85
01:42:07|1706.86
01:42:09|1706.86
01:42:09|1706.86
01:42:11|1706.86
01:42:11|1706.86
01:42:12|1706.85
01:42:13|1706.85
01:42:14|1706.85
01:42:15|1706.85
01:42:17|1706.75
01:42:18|1706.75
01:42:18|1706.75
01:42:19|1706.75
01:42:22|1706.76
01:42:22|1706.75
01:42:23|1706.73
01:42:24|1706.74
01:42:25|1706.74
01:42:26|1706.74
01:42:27|1706.3
01:42:28|1706.3
01:42:29|1706.19
01:42:30|1706.2
01:42:31|1706.2
01:42:32|1706.2
01:42:33|1706.16
01:42:34|1705.66
01:42:35|1705.
01:42:36|1705.
01:42:37|1704.86
01:42:38|1704.77
01:42:39|1704.77
01:42:40|1705.06
01:42:41|1705.12
01:42:42|1705.07
01:42:43|1705.
01:42:45|1704.99
01:42:45|1705.
01:42:46|1704.99
01:42:47|1704.79
01:42:49|1704.71
01:42:50|1704.71
01:42:51|1704.72
01:42:52|1704.71
01:42:53|1704.71
01:42:54|1704.76
01:42:55|1704.77
01:42:56|1704.77
01:42:57|1704.89
01:42:58|1704.8
01:42:59|1704.54
01:43:00|1704.63
01:43:02|1704.53
01:43:02|1704.6
01:43:03|1704.62
01:43:05|1704.73
01:43:06|1704.63
01:43:07|1704.63
01:43:08|1704.87
01:43:09|1704.41
01:43:10|1704.5
01:43:11|1704.49
01:43:12|1704.57
01:43:13|1704.6
01:43:14|1704.63
01:43:15|1704.63
01:43:16|1704.64
01:43:17|1704.49
01:43:18|1704.22
01:43:19|1704.06
01:43:20|1704.17
01:43:21|1704.17
01:43:22|1704.
01:43:23|1704.11
01:43:24|1704.11
01:43:25|1704.11
01:43:26|1704.1
01:43:27|1704.1
01:43:28|1704.5
01:43:29|1704.49
01:43:30|1704.99
01:43:31|1704.99
01:43:32|1704.98
01:43:33|1704.6
01:43:34|1704.8
01:43:35|1704.79
01:43:36|1704.79
01:43:37|1704.79
01:43:38|1704.3
01:43:39|1704.31
01:43:40|1705.07
01:43:41|1705.38
01:43:42|1705.08
01:43:43|1705.03
01:43:44|1705.03
01:43:45|1705.04
01:43:46|1705.03
01:43:48|1705.04
01:43:49|1705.09
01:43:51|1705.09
01:43:52|1705.08
01:43:53|1705.06
01:43:54|1705.01
01:43:55|1705.
01:43:56|1705.
01:43:57|1705.01
01:43:58|1705.01
01:43:59|1705.
01:44:00|1705.01
01:44:01|1705.13
01:44:03|1705.13
01:44:04|1705.13
01:44:05|1705.13
01:44:06|1705.13
01:44:07|1705.46
01:44:08|1705.22
01:44:09|1704.55
01:44:10|1704.74
01:44:11|1704.75
01:44:12|1704.75
01:44:13|1704.75
01:44:14|1704.85
01:44:15|1704.85
01:44:16|1704.84
01:44:17|1704.85
01:44:18|1704.84
01:44:19|1704.85
01:44:21|1704.85
01:44:21|1704.85
01:44:22|1704.99
01:44:24|1705.27
01:44:25|1705.27
01:44:26|1705.27
01:44:27|1705.27
01:44:27|1705.32
01:44:28|1705.32
01:44:29|1705.31
01:44:30|1705.31
01:44:32|1705.31
01:44:33|1705.36
01:44:33|1705.37
01:44:34|1705.
01:44:36|1705.01
01:44:36|1705.
01:44:38|1704.76
01:44:39|1704.76
01:44:40|1704.76
01:44:41|1704.32
01:44:42|1704.
01:44:43|1703.8
01:44:44|1703.79
01:44:45|1703.8
01:44:46|1703.79
01:44:48|1703.84
01:44:48|1703.89
01:44:50|1703.52
01:44:51|1703.48
01:44:52|1703.48
01:44:52|1703.44
01:44:55|1703.37
01:44:55|1703.38
01:44:56|1703.38
01:44:58|1703.36
01:44:58|1703.71
01:44:59|1703.65
01:45:00|1704.08
01:45:01|1703.82
01:45:02|1703.82
01:45:04|1703.91
01:45:06|1704.2
01:45:07|1703.92
01:45:08|1703.91
01:45:08|1703.92
01:45:09|1703.91
01:45:11|1703.91
01:45:11|1703.91
01:45:12|1704.13
01:45:15|1704.17
01:45:15|1704.16
01:45:16|1704.16
01:45:17|1705.11
01:45:18|1705.1
01:45:19|1705.94
01:45:20|1705.65
01:45:21|1705.89
01:45:22|1705.89
01:45:23|1705.9
01:45:24|1705.38
01:45:25|1707.57
01:45:26|1706.86
01:45:27|1707.54
01:45:28|1707.54
01:45:29|1707.43
01:45:30|1707.35
01:45:31|1707.34
01:45:32|1707.48
01:45:33|1707.55
01:45:34|1707.48
01:45:35|1707.49
01:45:37|1707.48
01:45:37|1707.48
01:45:38|1707.48
01:45:39|1707.38
01:45:41|1707.48
01:45:42|1707.54
01:45:43|1707.54
01:45:44|1707.59
01:45:45|1708.89
01:45:45|1708.73
01:45:47|1708.74
01:45:48|1708.32
01:45:48|1707.85
01:45:50|1707.91
01:45:50|1707.91
01:45:53|1707.91
01:45:54|1707.92
01:45:55|1707.92
01:45:56|1707.92
01:45:58|1707.91
01:45:59|1707.92
01:46:00|1707.92
01:46:01|1707.87
01:46:03|1707.59
01:46:03|1707.6
01:46:05|1707.67
01:46:06|1707.68
01:46:07|1707.79
01:46:08|1707.83
01:46:09|1707.84
01:46:10|1708.31
01:46:11|1708.11
01:46:12|1708.11
01:46:13|1708.12
01:46:14|1708.11
01:46:15|1708.12
01:46:16|1708.11
01:46:17|1708.17
01:46:18|1708.53
01:46:19|1708.53
01:46:20|1708.53
01:46:21|1708.54
01:46:22|1708.53
01:46:23|1708.43
01:46:24|1708.43
01:46:25|1708.44
01:46:27|1708.44
01:46:27|1708.43
01:46:29|1708.43
01:46:30|1708.43
01:46:31|1708.43
01:46:32|1708.43
01:46:33|1708.44
01:46:35|1708.2
01:46:35|1708.2
01:46:36|1708.19
01:46:38|1708.
01:46:38|1708.1
01:46:40|1708.11
01:46:41|1708.1
01:46:43|1708.11
01:46:43|1708.11
01:46:44|1708.1
01:46:45|1708.11
01:46:46|1708.65
01:46:47|1708.65
01:46:48|1709.1
01:46:49|1708.93
01:46:50|1708.93
01:46:52|1708.93
01:46:53|1709.26
01:46:53|1709.26
01:46:55|1709.51
01:46:56|1710.4
01:46:58|1710.33
01:46:58|1710.7
01:46:59|1710.71
01:47:00|1710.7
01:47:01|1710.71
01:47:03|1710.38
01:47:04|1710.38
01:47:04|1710.57
01:47:05|1710.57
01:47:08|1710.57
01:47:08|1710.57
01:47:10|1709.67
01:47:11|1709.8
01:47:13|1709.93
01:47:14|1710.48
01:47:14|1710.47
01:47:16|1710.47
01:47:16|1710.47
01:47:18|1710.48
01:47:20|1710.26
01:47:21|1710.27
01:47:22|1710.23
01:47:23|1710.16
01:47:24|1710.02
01:47:25|1710.02
01:47:26|1710.02
01:47:27|1710.03
01:47:28|1710.04
01:47:29|1710.25
01:47:30|1710.25
01:47:31|1710.23
01:47:32|1710.33
01:47:39|1710.32
01:47:40|1709.8
01:47:41|1709.81
01:47:42|1709.81
01:47:43|1710.32
01:47:44|1710.32
01:47:45|1710.33
01:47:46|1710.33
01:47:47|1710.33
01:47:48|1710.33
01:47:49|1709.76
01:47:51|1709.44
01:47:52|1709.43
01:47:52|1709.44
01:47:54|1709.06
01:47:56|1709.11
01:47:58|1709.12
01:47:59|1709.12
01:47:59|1709.12
01:48:00|1709.12
01:48:02|1709.12
01:48:03|1709.09
01:48:04|1709.09
01:48:05|1709.08
01:48:06|1708.91
01:48:07|1708.61
01:48:08|1708.61
01:48:09|1708.95
01:48:10|1708.95
01:48:11|1708.94
01:48:12|1709.21
01:48:13|1709.34
01:48:14|1709.35
01:48:15|1709.35
01:48:16|1709.12
01:48:18|1708.96
01:48:19|1708.95
01:48:20|1708.95
01:48:22|1710.35
01:48:22|1710.52
01:48:24|1710.53
01:48:25|1710.52
01:48:26|1710.52
01:48:27|1710.46
01:48:28|1710.19
01:48:29|1710.2
01:48:30|1710.06
01:48:31|1710.06
01:48:32|1710.06
01:48:33|1710.06
01:48:35|1710.2
01:48:36|1710.3
01:48:37|1710.3
01:48:38|1710.3
01:48:39|1710.47
01:48:40|1710.47
01:48:42|1710.31
01:48:42|1710.31
01:48:43|1710.31
01:48:44|1710.32
01:48:46|1710.32
01:48:47|1710.32
01:48:47|1709.9
01:48:48|1709.77
01:48:49|1709.77
01:48:50|1709.94
01:48:51|1710.03
01:48:53|1710.04
01:48:54|1709.85
01:48:55|1709.95
01:48:56|1709.95
01:48:57|1709.95
01:48:58|1709.95
01:48:59|1710.32
01:49:01|1710.32
01:49:02|1710.32
01:49:02|1710.98
01:49:04|1710.99
01:49:05|1711.82
01:49:07|1711.97
01:49:08|1711.96
01:49:09|1711.5
01:49:10|1711.51
01:49:11|1711.51
01:49:12|1711.51
01:49:14|1711.1
01:49:14|1711.09
01:49:16|1710.77
01:49:17|1710.76
01:49:18|1711.08
01:49:19|1710.87
01:49:20|1710.82
01:49:22|1710.82
01:49:23|1710.64
01:49:24|1710.63
01:49:24|1710.63
01:49:25|1710.63
01:49:28|1710.29
01:49:28|1710.29
01:49:29|1710.01
01:49:31|1710.27
01:49:32|1710.28
01:49:32|1710.45
01:49:34|1710.46
01:49:34|1710.46
01:49:36|1710.45
01:49:36|1710.46
01:49:37|1710.45
01:49:39|1710.46
01:49:40|1710.53
01:49:41|1710.88
01:49:42|1710.98
01:49:43|1711.01
01:49:44|1711.01
01:49:45|1710.9
01:49:46|1710.89
01:49:47|1710.49
01:49:48|1710.5
01:49:49|1710.72
01:49:50|1710.73
01:49:51|1710.8
01:49:52|1711.08
01:49:53|1711.08
01:49:54|1711.08
01:49:55|1710.84
01:49:56|1710.68
01:49:57|1710.56
01:49:58|1710.57
01:49:59|1710.57
01:50:01|1710.55
01:50:02|1710.55
01:50:03|1710.54
01:50:03|1710.54
01:50:04|1710.55
01:50:05|1710.54
01:50:07|1710.55
01:50:08|1710.55
01:50:09|1710.55
01:50:11|1710.55
01:50:12|1710.55
01:50:13|1710.55
01:50:14|1710.55
01:50:15|1710.55
01:50:16|1710.54
01:50:17|1710.55
01:50:18|1710.54
01:50:19|1710.55
01:50:20|1710.55
01:50:22|1710.54
01:50:22|1710.54
01:50:23|1710.54
01:50:25|1710.55
01:50:25|1710.54
01:50:26|1710.55
01:50:27|1710.19
01:50:28|1709.41
01:50:29|1709.45
01:50:31|1709.52
01:50:31|1709.52
01:50:32|1709.59
01:50:33|1709.59
01:50:34|1709.67
01:50:35|1709.96
01:50:36|1710.37
01:50:37|1710.48
01:50:38|1710.49
01:50:40|1710.48
01:50:40|1710.48
01:50:41|1710.48
01:50:42|1710.31
01:50:43|1710.3
01:50:45|1710.13
01:50:45|1709.95
01:50:47|1709.96
01:50:48|1709.86
01:50:48|1709.86
01:50:49|1709.85
01:50:51|1709.52
01:50:51|1709.17
01:50:53|1709.3
01:50:53|1709.75
01:50:54|1709.46
01:50:56|1708.62
01:50:57|1708.82
01:50:58|1708.83
01:50:59|1708.83
01:51:01|1708.82
01:51:02|1708.82
01:51:03|1708.82
01:51:03|1708.82
01:51:05|1708.93
01:51:05|1708.95
01:51:06|1709.31
01:51:08|1708.97
01:51:09|1708.98
01:51:10|1709.07
01:51:11|1708.95
01:51:13|1708.95
01:51:13|1708.95
01:51:14|1709.01
01:51:15|1709.02
01:51:16|1709.15
01:51:17|1709.14
01:51:18|1709.05
01:51:20|1709.03
01:51:21|1709.33
01:51:22|1709.36
01:51:23|1709.36
01:51:24|1709.36
01:51:25|1709.35
01:51:26|1709.35
01:51:26|1709.35
01:51:28|1709.36
01:51:29|1709.26
01:51:29|1709.26
01:51:31|1709.25
01:51:32|1709.01
01:51:33|1709.01
01:51:35|1709.21
01:51:35|1709.84
01:51:36|1709.97
01:51:37|1709.75
01:51:38|1709.75
01:51:39|1709.75
01:51:40|1709.74
01:51:41|1709.73
01:51:42|1709.73
01:51:43|1709.73
01:51:44|1709.73
01:51:45|1709.74
01:51:46|1709.73
01:51:47|1709.73
01:51:48|1709.6
01:51:49|1709.74
01:51:51|1709.81
01:51:52|1709.87
01:51:53|1710.01
01:51:54|1710.01
01:51:55|1710.01
01:51:55|1710.02
01:51:57|1710.02
01:51:59|1710.02
01:51:59|1709.75
01:52:00|1709.37
01:52:02|1709.61
01:52:03|1709.6
01:52:04|1709.6
01:52:05|1710.
01:52:06|1710.02
01:52:07|1710.03
01:52:08|1710.03
01:52:09|1710.03
01:52:11|1710.03
01:52:12|1710.03
01:52:13|1710.02
01:52:14|1710.02
01:52:15|1710.03
01:52:16|1710.03
01:52:17|1710.02
01:52:18|1710.02
01:52:20|1710.02
01:52:21|1709.64
01:52:22|1709.63
01:52:23|1709.64
01:52:24|1709.64
01:52:26|1709.61
01:52:27|1709.61
01:52:27|1709.62
01:52:29|1709.61
01:52:30|1709.28
01:52:31|1709.25
01:52:31|1709.25
01:52:33|1709.25
01:52:34|1709.25
01:52:35|1709.53
01:52:36|1709.6
01:52:37|1709.59
01:52:38|1709.59
01:52:39|1709.57
01:52:40|1709.58
01:52:41|1709.57
01:52:42|1709.58
01:52:43|1709.57
01:52:44|1709.37
01:52:45|1709.37
01:52:46|1709.37
01:52:47|1709.36
01:52:49|1709.29
01:52:49|1709.29
01:52:50|1709.37
01:52:51|1709.37
01:52:53|1709.36
01:52:54|1709.2
01:52:54|1709.2
01:52:56|1709.04
01:52:57|1709.05
01:52:57|1709.04
01:53:00|1709.05
01:53:00|1709.05
01:53:02|1709.04
01:53:03|1709.05
01:53:03|1709.04
01:53:04|1709.05
01:53:05|1709.04
01:53:06|1709.05
01:53:08|1709.04
01:53:09|1709.04
01:53:10|1709.01
01:53:11|1709.01
01:53:12|1709.38
01:53:13|1709.43
01:53:14|1709.75
01:53:15|1709.94
01:53:16|1709.93
01:53:17|1709.93
01:53:18|1709.93
01:53:19|1709.93
01:53:20|1709.93
01:53:21|1709.71
01:53:22|1709.65
01:53:23|1709.65
01:53:24|1709.65
01:53:25|1709.65
01:53:26|1709.65
01:53:28|1709.64
01:53:29|1709.65
01:53:30|1709.8
01:53:31|1710.04
01:53:33|1710.04
01:53:33|1710.05
01:53:34|1710.04
01:53:35|1710.04
01:53:36|1710.04
01:53:37|1710.05
01:53:38|1710.05
01:53:39|1710.05
01:53:40|1710.05
01:53:41|1710.48
01:53:42|1710.48
01:53:43|1710.26
01:53:45|1710.27
01:53:45|1710.27
01:53:46|1710.56
01:53:47|1710.36
01:53:48|1710.36
01:53:50|1710.36
01:53:51|1710.35
01:53:52|1710.34
01:53:53|1710.34
01:53:54|1710.56
01:53:55|1710.56
01:53:56|1710.49
01:53:57|1710.5
01:53:58|1710.49
01:53:59|1710.49
01:54:01|1710.79
01:54:03|1711.71
01:54:03|1711.57
01:54:05|1711.56
01:54:06|1711.56
01:54:07|1711.57
01:54:08|1711.56
01:54:09|1711.3
01:54:11|1711.2
01:54:11|1711.21
01:54:13|1711.28
01:54:14|1710.84
01:54:16|1709.84
01:54:16|1709.8
01:54:17|1709.45
01:54:18|1710.21
01:54:20|1710.17
01:54:21|1709.94
01:54:22|1709.94
01:54:23|1709.93
01:54:24|1710.01
01:54:24|1710.17
01:54:26|1710.17
01:54:26|1710.17
01:54:27|1710.32
01:54:29|1710.53
01:54:30|1710.53
01:54:31|1710.52
01:54:32|1710.47
01:54:32|1710.03
01:54:33|1710.22
01:54:35|1710.3
01:54:36|1710.13
01:54:36|1710.13
01:54:38|1710.06
01:54:38|1710.49
01:54:39|1710.51
01:54:40|1710.56
01:54:42|1710.81
01:54:42|1710.81
01:54:43|1710.07
01:54:45|1710.
01:54:46|1709.97
01:54:47|1709.97
01:54:48|1709.97
01:54:49|1709.96
01:54:51|1709.95
01:54:51|1709.95
01:54:52|1709.95
01:54:53|1709.95
01:54:54|1709.95
01:54:55|1709.95
01:54:57|1709.95
01:54:58|1709.83
01:54:59|1709.83
01:55:01|1709.83
01:55:02|1709.83
01:55:03|1709.82
01:55:04|1709.83
01:55:06|1709.83
01:55:07|1709.83
01:55:09|1710.38
01:55:09|1710.33
01:55:11|1709.81
01:55:12|1709.81
01:55:13|1709.81
01:55:14|1709.81
01:55:15|1709.81
01:55:16|1709.81
01:55:17|1709.81
01:55:17|1709.81
01:55:18|1709.81
01:55:19|1709.81
01:55:20|1709.81
01:55:23|1709.81
01:55:23|1709.81
01:55:24|1709.81
01:55:26|1710.71
01:55:26|1710.66
01:55:28|1710.24
01:55:30|1709.87
01:55:30|1709.96
01:55:32|1710.07
01:55:33|1710.07
01:55:34|1710.19
01:55:36|1709.99
01:55:36|1709.99
01:55:37|1709.99
01:55:38|1709.99
01:55:39|1709.98
01:55:40|1709.99
01:55:41|1709.99
01:55:42|1709.98
01:55:43|1710.08
01:55:44|1710.08
01:55:45|1710.09
01:55:46|1710.09
01:55:47|1710.08
01:55:48|1709.82
01:55:49|1710.08
01:55:50|1710.08
01:55:51|1710.08
01:55:53|1710.15
01:55:53|1710.3
01:55:54|1710.3
01:55:55|1710.46
01:55:56|1710.46
01:55:57|1710.79
01:55:59|1711.2
01:55:59|1711.19
01:56:00|1710.74
01:56:03|1710.74
01:56:04|1710.45
01:56:04|1710.46
01:56:06|1710.46
01:56:07|1710.53
01:56:08|1710.65
01:56:09|1710.66
01:56:10|1710.66
01:56:11|1710.66
01:56:12|1710.66
01:56:13|1709.62
01:56:15|1709.84
01:56:16|1709.59
01:56:16|1709.6
01:56:18|1709.6
01:56:19|1709.79
01:56:21|1709.8
01:56:21|1709.71
01:56:23|1709.7
01:56:23|1709.7
01:56:25|1709.7
01:56:26|1709.59
01:56:27|1709.16
01:56:29|1708.77
01:56:29|1708.78
01:56:30|1708.78
01:56:32|1708.78
01:56:33|1708.79
01:56:34|1708.78
01:56:34|1708.79
01:56:36|1708.79
01:56:37|1708.78
01:56:38|1708.79
01:56:40|1708.84
01:56:40|1708.85
01:56:41|1708.84
01:56:43|1709.
01:56:45|1708.68
01:56:45|1708.68
01:56:46|1708.92
01:56:47|1708.92
01:56:49|1708.92
01:56:49|1708.92
01:56:50|1708.92
01:56:52|1708.92
01:56:53|1708.91
01:56:53|1708.92
01:56:55|1708.92
01:56:56|1708.92
01:56:57|1708.92
01:56:57|1708.91
01:56:59|1708.91
01:56:59|1708.91
01:57:01|1708.92
01:57:03|1708.91
01:57:03|1708.92
01:57:05|1709.27
01:57:06|1709.26
01:57:07|1709.04
01:57:08|1709.24
01:57:09|1709.09
01:57:10|1709.08
01:57:11|1709.09
01:57:13|1709.19
01:57:13|1709.19
01:57:14|1709.19
01:57:16|1709.19
01:57:16|1709.08
01:57:18|1709.08
01:57:20|1709.08
01:57:20|1709.01
01:57:21|1709.01
01:57:22|1709.01
01:57:23|1708.75
01:57:24|1708.81
01:57:25|1708.94
01:57:26|1708.95
01:57:27|1708.99
01:57:28|1708.99
01:57:29|1708.99
01:57:30|1708.98
01:57:31|1708.99
01:57:32|1708.99
01:57:33|1708.6
01:57:34|1708.68
01:57:35|1708.71
01:57:36|1708.71
01:57:37|1708.78
01:57:38|1708.79
01:57:39|1708.79
01:57:40|1708.79
01:57:41|1708.86
01:57:42|1708.7
01:57:44|1708.7
01:57:45|1708.8
01:57:46|1708.81
01:57:47|1708.81
01:57:48|1708.8
01:57:49|1708.43
01:57:50|1708.75
01:57:51|1708.88
01:57:52|1708.88
01:57:53|1708.87
01:57:54|1708.84
01:57:55|1708.84
01:57:56|1708.88
01:57:57|1708.88
01:57:58|1708.87
01:57:59|1708.87
01:58:00|1708.88
01:58:01|1708.88
01:58:02|1708.88
01:58:04|1710.
01:58:05|1710.21
01:58:05|1711.3
01:58:07|1711.23
01:58:08|1711.45
01:58:09|1711.49
01:58:10|1711.49
01:58:11|1711.85
01:58:12|1711.94
01:58:14|1711.93
01:58:16|1711.94
01:58:16|1711.93
01:58:18|1711.93
01:58:18|1711.94
01:58:21|1711.94
01:58:22|1711.95
01:58:22|1711.94
01:58:23|1711.61
01:58:25|1711.83
01:58:25|1712.77
01:58:27|1714.26
01:58:28|1714.55
01:58:29|1714.56
01:58:30|1714.36
01:58:31|1714.35
01:58:32|1714.65
01:58:33|1715.2
01:58:34|1716.64
01:58:35|1716.14
01:58:36|1716.24
01:58:37|1716.61
01:58:38|1716.27
01:58:39|1716.12
01:58:40|1716.12
01:58:41|1715.41
01:58:42|1714.27
01:58:43|1714.28
01:58:44|1714.57
01:58:45|1714.56
01:58:46|1714.57
01:58:47|1714.74
01:58:48|1714.48
01:58:49|1714.57
01:58:50|1714.45
01:58:51|1714.79
01:58:52|1715.
01:58:53|1715.
01:58:55|1714.87
01:58:56|1714.72
01:58:58|1714.58
01:58:58|1714.72
01:59:00|1714.58
01:59:02|1715.38
01:59:03|1715.74
01:59:04|1716.47
01:59:05|1716.79
01:59:06|1716.42
01:59:07|1716.65
01:59:08|1716.65
01:59:09|1716.65
01:59:10|1716.36
01:59:11|1716.99
01:59:13|1717.6
01:59:13|1718.23
01:59:15|1718.67
01:59:16|1718.01
01:59:17|1718.45
01:59:18|1718.01
01:59:19|1718.12
01:59:20|1718.84
01:59:21|1719.45
01:59:22|1719.28
01:59:24|1719.44
01:59:25|1719.18
01:59:26|1718.3
01:59:26|1718.46
01:59:27|1719.2
01:59:28|1718.92
01:59:29|1718.98
01:59:31|1718.99
01:59:31|1719.66
01:59:34|1719.61
01:59:34|1719.25
01:59:35|1719.59
01:59:36|1719.6
01:59:38|1718.97
01:59:39|1718.97
01:59:39|1718.7
01:59:42|1717.75
01:59:43|1717.55
01:59:44|1717.51
01:59:45|1717.44
01:59:46|1717.39
01:59:47|1717.61
01:59:47|1718.14
01:59:49|1717.83
01:59:50|1717.83
01:59:51|1718.13
01:59:52|1718.06
01:59:53|1717.84
01:59:54|1717.83
01:59:55|1717.61
01:59:56|1716.79
01:59:57|1716.42
01:59:58|1716.32
01:59:59|1716.26
02:00:00|1715.39
02:00:01|1715.72
02:00:02|1715.64
02:00:03|1715.7
02:00:04|1716.11
02:00:05|1716.25
02:00:06|1715.94
02:00:08|1716.57
02:00:09|1716.56
02:00:09|1716.2
02:00:11|1716.27
02:00:12|1716.74
02:00:12|1716.74
02:00:14|1716.52
02:00:15|1716.52
02:00:17|1716.17
02:00:18|1716.05
02:00:20|1716.05
02:00:20|1715.93
02:00:21|1716.04
02:00:22|1715.91
02:00:23|1715.75
02:00:24|1715.46
02:00:25|1715.46
02:00:26|1715.46
02:00:27|1715.53
02:00:29|1715.55
02:00:29|1715.65
02:00:31|1715.65
02:00:32|1715.65
02:00:33|1715.65
02:00:34|1715.26
02:00:35|1714.99
02:00:36|1714.99
02:00:37|1715.
02:00:38|1715.
02:00:39|1715.
02:00:40|1715.
02:00:41|1715.
02:00:42|1715.
02:00:43|1715.
02:00:45|1714.78
02:00:46|1714.79
02:00:46|1714.79
02:00:47|1715.53
02:00:48|1715.83
02:00:49|1715.83
02:00:50|1715.91
02:00:52|1716.
02:00:52|1715.79
02:00:54|1715.79
02:00:54|1716.01
02:00:56|1716.01
02:00:56|1716.01
02:00:57|1716.01
02:00:58|1716.1
02:01:00|1716.1
02:01:01|1716.28
02:01:01|1716.28
02:01:03|1715.66
02:01:04|1715.66
02:01:05|1715.49
02:01:06|1715.4
02:01:07|1715.4
02:01:09|1715.26
02:01:10|1715.5
02:01:11|1715.06
02:01:11|1715.07
02:01:13|1715.07
02:01:13|1715.04
02:01:14|1715.04
02:01:15|1715.04
02:01:17|1715.
02:01:18|1714.67
02:01:18|1716.08
02:01:20|1716.36
02:01:21|1716.85
02:01:22|1716.85
02:01:23|1717.25
02:01:24|1717.7
02:01:25|1717.7
02:01:26|1717.87
02:01:27|1717.87
02:01:28|1717.86
02:01:29|1717.5
02:01:30|1717.2
02:01:32|1716.94
02:01:32|1716.82
02:01:33|1716.84
02:01:34|1717.23
02:01:35|1717.66
02:01:36|1717.66
02:01:38|1717.67
02:01:38|1717.63
02:01:40|1717.64
02:01:40|1717.86
02:01:41|1717.86
02:01:42|1717.86
02:01:43|1717.87
02:01:45|1717.9
02:01:45|1717.91
02:01:46|1717.92
02:01:48|1717.92
02:01:49|1717.92
02:01:49|1717.74
02:01:50|1717.67
02:01:51|1717.
02:01:52|1716.83
02:01:53|1716.83
02:01:54|1717.28
02:01:55|1717.29
02:01:56|1716.83
02:01:57|1716.82
02:01:58|1716.82
02:01:59|1717.2
02:02:00|1717.21
02:02:01|1717.08
02:02:03|1717.04
02:02:04|1716.66
02:02:05|1715.77
02:02:05|1715.99
02:02:07|1715.93
02:02:09|1716.11
02:02:09|1715.99
02:02:11|1715.99
02:02:12|1715.99
02:02:13|1715.99
02:02:14|1715.23
02:02:15|1715.23
02:02:16|1714.88
02:02:18|1714.88
02:02:19|1715.21
02:02:20|1715.77
02:02:21|1715.99
02:02:22|1716.82
02:02:23|1716.47
02:02:24|1716.6
02:02:25|1716.42
02:02:26|1716.21
02:02:27|1716.04
02:02:28|1716.04
02:02:29|1716.04
02:02:30|1716.17
02:02:31|1716.18
02:02:32|1716.17
02:02:33|1715.77
02:02:34|1715.56
02:02:35|1715.56
02:02:36|1715.56
02:02:37|1715.41
02:02:38|1715.41
02:02:39|1714.39
02:02:40|1714.16
02:02:42|1714.16
02:02:43|1714.15
02:02:43|1714.15
02:02:45|1714.
02:02:45|1713.68
02:02:47|1713.76
02:02:48|1713.7
02:02:48|1713.53
02:02:49|1713.7
02:02:51|1713.7
02:02:52|1713.69
02:02:53|1713.69
02:02:54|1713.69
02:02:54|1713.58
02:02:55|1713.55
02:02:57|1713.55
02:02:57|1714.33
02:03:00|1715.84
02:03:00|1715.76
02:03:01|1715.64
02:03:02|1715.
02:03:03|1715.
02:03:04|1714.33
02:03:06|1714.44
02:03:06|1714.43
02:03:08|1714.46
02:03:10|1714.75
02:03:11|1714.99
02:03:13|1713.96
02:03:13|1713.82
02:03:14|1713.82
02:03:15|1713.82
02:03:17|1713.82
02:03:17|1714.02
02:03:18|1714.35
02:03:20|1714.43
02:03:21|1714.55
02:03:22|1714.38
02:03:23|1714.44
02:03:24|1714.55
02:03:25|1714.29
02:03:26|1714.21
02:03:27|1713.76
02:03:28|1713.71
02:03:30|1714.04
02:03:30|1714.39
02:03:31|1714.64
02:03:32|1714.42
02:03:33|1714.32
02:03:34|1714.33
02:03:35|1714.48
02:03:36|1714.48
02:03:37|1714.48
02:03:39|1714.48
02:03:40|1713.84
02:03:41|1714.07
02:03:42|1714.07
02:03:42|1714.08
02:03:44|1714.08
02:03:45|1713.86
02:03:46|1713.82
02:03:47|1713.49
02:03:47|1713.49
02:03:48|1713.83
02:03:51|1714.12
02:03:51|1714.13
02:03:52|1714.12
02:03:53|1714.05
02:03:54|1713.92
02:03:55|1714.19
02:03:56|1714.25
02:03:57|1713.49
02:03:58|1713.49
02:03:59|1713.79
02:04:00|1714.04
02:04:01|1714.04
02:04:02|1714.03
02:04:03|1714.04
02:04:04|1714.04
02:04:05|1714.02
02:04:07|1714.02
02:04:07|1713.33
02:04:08|1713.2
02:04:09|1712.99
02:04:10|1712.61
02:04:11|1712.49
02:04:12|1712.26
02:04:13|1712.52
02:04:14|1712.43
02:04:15|1712.36
02:04:16|1712.06
02:04:17|1711.45
02:04:19|1711.55
02:04:19|1711.66
02:04:21|1711.06
02:04:21|1711.35
02:04:22|1711.16
02:04:24|1710.89
02:04:25|1710.98
02:04:26|1710.99
02:04:27|1710.46
02:04:28|1710.22
02:04:29|1710.17
02:04:30|1709.71
02:04:31|1709.82
02:04:33|1709.9
02:04:33|1708.78
02:04:34|1708.85
02:04:35|1708.95
02:04:36|1708.95
02:04:37|1708.95
02:04:39|1709.21
02:04:39|1709.22
02:04:40|1709.45
02:04:42|1708.99
02:04:43|1709.19
02:04:44|1709.36
02:04:45|1709.33
02:04:46|1709.34
02:04:47|1709.34
02:04:48|1709.34
02:04:49|1709.33
02:04:50|1709.33
02:04:51|1709.32
02:04:52|1709.32
02:04:53|1709.33
02:04:54|1709.34
02:04:55|1709.57
02:04:56|1709.57
02:04:57|1709.09
02:04:58|1709.26
02:04:59|1709.23
02:05:00|1709.43
02:05:01|1709.34
02:05:02|1709.34
02:05:03|1709.78
02:05:04|1709.57
02:05:05|1709.6
02:05:06|1709.6
02:05:08|1709.59
02:05:08|1709.6
02:05:10|1709.99
02:05:12|1711.05
02:05:12|1711.22
02:05:14|1711.37
02:05:16|1711.45
02:05:17|1711.68
02:05:18|1711.68
02:05:21|1711.55
02:05:22|1711.55
02:05:23|1711.37
02:05:24|1711.37
02:05:24|1711.37
02:05:26|1711.38
02:05:26|1711.54
02:05:27|1711.55
02:05:28|1711.59
02:05:29|1711.78
02:05:30|1711.78
02:05:31|1711.59
02:05:32|1711.59
02:05:34|1711.53
02:05:34|1711.76
02:05:36|1711.88
02:05:37|1711.83
02:05:38|1711.82
02:05:39|1711.6
02:05:40|1711.79
02:05:41|1711.8
02:05:42|1711.54
02:05:43|1711.54
02:05:44|1711.54
02:05:45|1710.93
02:05:46|1710.92
02:05:47|1711.22
02:05:48|1711.21
02:05:50|1711.66
02:05:51|1711.66
02:05:51|1711.79
02:05:52|1712.49
02:05:55|1712.46
02:05:55|1712.18
02:05:56|1712.18
02:05:57|1712.18
02:05:59|1712.81
02:05:59|1712.59
02:06:00|1712.86
02:06:01|1712.86
02:06:02|1712.86
02:06:03|1712.86
02:06:04|1712.86
02:06:05|1712.86
02:06:06|1712.86
02:06:08|1712.77
02:06:09|1712.76
02:06:10|1712.6
02:06:12|1712.43
02:06:13|1712.79
02:06:13|1712.79
02:06:14|1712.79
02:06:16|1712.8
02:06:17|1712.8
02:06:18|1712.8
02:06:18|1712.8
02:06:19|1712.8
02:06:20|1712.79
02:06:22|1712.39
02:06:23|1711.71
02:06:25|1711.78
02:06:25|1711.96
02:06:26|1711.96
02:06:27|1711.77
02:06:28|1711.77
02:06:29|1711.77
02:06:30|1711.86
02:06:31|1711.86
02:06:32|1711.86
02:06:34|1711.86
02:06:34|1711.86
02:06:35|1711.85
02:06:36|1711.4
02:06:37|1711.25
02:06:38|1711.25
02:06:39|1711.44
02:06:40|1711.44
02:06:41|1711.44
02:06:42|1711.44
02:06:43|1711.44
02:06:44|1711.44
02:06:45|1711.54
02:06:46|1711.75
02:06:47|1711.75
02:06:48|1711.75
02:06:50|1711.69
02:06:51|1711.69
02:06:52|1711.7
02:06:53|1711.49
02:06:53|1711.48
02:06:56|1711.45
02:06:56|1711.45
02:06:57|1711.39
02:06:58|1711.4
02:06:59|1711.39
02:07:00|1711.4
02:07:01|1711.4
02:07:02|1710.71
02:07:03|1710.2
02:07:04|1709.81
02:07:05|1709.81
02:07:06|1710.42
02:07:07|1710.2
02:07:08|1710.19
02:07:09|1710.19
02:07:10|1710.2
02:07:12|1710.32
02:07:13|1710.35
02:07:13|1710.4
02:07:16|1710.4
02:07:16|1710.4
02:07:17|1711.13
02:07:18|1711.12
02:07:19|1711.64
02:07:20|1711.64
02:07:21|1711.28
02:07:22|1711.34
02:07:23|1711.63
02:07:24|1711.63
02:07:25|1711.63
02:07:26|1711.63
02:07:27|1711.98
02:07:28|1711.98
02:07:29|1711.96
02:07:30|1712.23
02:07:31|1712.24
02:07:32|1712.33
02:07:33|1712.44
02:07:34|1712.43
02:07:36|1712.44
02:07:37|1712.35
02:07:38|1712.35
02:07:39|1712.35
02:07:40|1712.36
02:07:42|1712.28
02:07:42|1712.17
02:07:44|1712.18
02:07:45|1712.12
02:07:45|1712.12
02:07:46|1712.11
02:07:48|1712.04
02:07:49|1712.05
02:07:49|1712.05
02:07:50|1712.04
02:07:52|1712.05
02:07:53|1712.05
02:07:54|1712.04
02:07:54|1712.05
02:07:56|1712.05
02:07:57|1712.04
02:07:57|1712.05
02:07:59|1712.05
02:08:00|1712.05
02:08:01|1712.71
02:08:02|1712.8
02:08:03|1712.92
02:08:03|1713.44
02:08:04|1713.43
02:08:06|1713.43
02:08:07|1713.18
02:08:08|1712.89
02:08:09|1712.89
02:08:10|1712.89
02:08:11|1712.89
02:08:12|1712.89
02:08:14|1712.9
02:08:14|1712.9
02:08:15|1712.61
02:08:16|1712.6
02:08:18|1712.86
02:08:19|1712.81
02:08:21|1712.75
02:08:21|1712.7
02:08:23|1712.7
02:08:24|1712.7
02:08:25|1712.69
02:08:26|1712.82
02:08:27|1712.82
02:08:29|1712.97
02:08:30|1712.97
02:08:30|1712.87
02:08:31|1712.87
02:08:32|1712.8
02:08:34|1712.8
02:08:34|1712.81
02:08:35|1712.81
02:08:36|1712.8
02:08:38|1712.8
02:08:39|1712.8
02:08:40|1712.81
02:08:40|1712.8
02:08:41|1712.8
02:08:43|1712.8
02:08:44|1712.39
02:08:45|1712.27
02:08:46|1712.38
02:08:46|1712.37
02:08:47|1712.37
02:08:49|1712.37
02:08:50|1712.38
02:08:51|1712.11
02:08:52|1712.21
02:08:52|1712.29
02:08:53|1712.29
02:08:55|1712.28
02:08:56|1712.18
02:08:56|1712.18
02:08:58|1712.18
02:08:58|1712.17
02:09:00|1712.13
02:09:01|1712.13
02:09:02|1712.14
02:09:03|1712.14
02:09:04|1712.14
02:09:05|1712.14
02:09:06|1712.11
02:09:07|1712.11
02:09:08|1712.12
02:09:09|1712.12
02:09:10|1712.12
02:09:11|1712.23
02:09:12|1712.81
02:09:13|1712.84
02:09:15|1712.84
02:09:15|1712.85
02:09:17|1713.16
02:09:18|1713.16
02:09:19|1713.16
02:09:20|1713.37
02:09:21|1713.74
02:09:22|1714.99
02:09:24|1714.81
02:09:25|1714.81
02:09:25|1714.81
02:09:26|1714.94
02:09:27|1715.
02:09:29|1714.99
02:09:30|1715.19
02:09:30|1714.6
02:09:31|1715.62
02:09:32|1715.95
02:09:34|1715.55
02:09:35|1715.54
02:09:36|1715.55
02:09:37|1715.55
02:09:39|1715.88
02:09:39|1715.88
02:09:40|1715.43
02:09:42|1715.69
02:09:42|1715.57
02:09:44|1715.76
02:09:44|1715.81
02:09:45|1715.81
02:09:46|1715.81
02:09:48|1715.88
02:09:50|1715.89
02:09:51|1716.88
02:09:52|1716.66
02:09:53|1716.39
02:09:54|1716.39
02:09:55|1715.58
02:09:56|1715.52
02:09:57|1715.44
02:09:59|1715.43
02:10:00|1715.43
02:10:01|1715.31
02:10:01|1714.85
02:10:03|1714.86
02:10:04|1714.7
02:10:05|1714.8
02:10:06|1714.8
02:10:07|1714.83
02:10:08|1715.03
02:10:09|1715.04
02:10:10|1714.85
02:10:11|1714.85
02:10:12|1714.69
02:10:14|1714.69
02:10:16|1714.69
02:10:16|1715.19
02:10:18|1715.42
02:10:20|1715.43
02:10:20|1715.43
02:10:22|1715.43
02:10:24|1715.43
02:10:25|1715.43
02:10:26|1715.43
02:10:27|1715.54
02:10:28|1715.54
02:10:29|1715.53
02:10:30|1715.44
02:10:31|1715.44
02:10:32|1715.43
02:10:33|1715.44
02:10:33|1715.47
02:10:34|1715.47
02:10:36|1715.14
02:10:37|1715.28
02:10:39|1715.01
02:10:40|1715.01
02:10:41|1715.
02:10:42|1715.01
02:10:43|1715.
02:10:43|1715.01
02:10:45|1715.01
02:10:45|1715.01
02:10:46|1715.01
02:10:47|1715.12
02:10:49|1715.12
02:10:50|1715.12
02:10:51|1715.12
02:10:53|1715.12
02:10:53|1715.12
02:10:55|1714.69
02:10:55|1714.69
02:10:56|1714.69
02:10:58|1714.7
02:10:59|1714.7
02:10:59|1714.21
02:11:00|1714.21
02:11:01|1714.21
02:11:02|1714.21
02:11:03|1714.21
02:11:04|1714.68
02:11:05|1714.68
02:11:06|1714.8
02:11:07|1714.79
02:11:09|1714.79
02:11:09|1714.8
02:11:11|1714.8
02:11:12|1714.79
02:11:12|1714.8
02:11:13|1715.12
02:11:14|1715.44
02:11:16|1715.84
02:11:18|1716.47
02:11:18|1716.49
02:11:20|1716.46
02:11:21|1716.46
02:11:22|1716.49
02:11:23|1716.5
02:11:24|1716.5
02:11:26|1716.64
02:11:27|1716.67
02:11:28|1716.46
02:11:29|1716.48
02:11:30|1716.77
02:11:32|1716.82
02:11:33|1716.87
02:11:34|1716.95
02:11:34|1716.95
02:11:36|1717.
02:11:36|1717.
02:11:38|1716.46
02:11:39|1716.47
02:11:40|1716.8
02:11:41|1716.57
02:11:42|1716.99
02:11:43|1716.99
02:11:44|1717.
02:11:45|1716.86
02:11:46|1716.55
02:11:47|1716.54
02:11:48|1716.44
02:11:49|1716.44
02:11:50|1716.81
02:11:51|1717.
02:11:53|1717.01
02:11:54|1717.
02:11:54|1717.
02:11:56|1717.01
02:11:57|1716.54
02:11:58|1716.09
02:11:59|1716.09
02:12:00|1716.08
02:12:02|1716.08
02:12:03|1716.01
02:12:04|1716.01
02:12:05|1716.01
02:12:07|1716.01
02:12:07|1716.01
02:12:09|1716.
02:12:09|1716.1
02:12:11|1716.11
02:12:11|1716.11
02:12:13|1716.1
02:12:14|1716.1
02:12:15|1716.1
02:12:17|1716.11
02:12:18|1716.09
02:12:20|1716.02
02:12:21|1716.02
02:12:22|1716.02
02:12:22|1716.02
02:12:24|1716.02
02:12:25|1716.02
02:12:25|1716.13
02:12:27|1716.54
02:12:28|1716.63
02:12:29|1716.66
02:12:29|1716.67
02:12:31|1717.01
02:12:31|1717.
02:12:32|1717.01
02:12:34|1717.37
02:12:35|1717.22
02:12:36|1716.9
02:12:36|1717.09
02:12:38|1717.09
02:12:39|1717.09
02:12:40|1717.09
02:12:41|1716.74
02:12:42|1716.74
02:12:43|1716.75
02:12:44|1716.52
02:12:45|1716.93
02:12:46|1716.92
02:12:47|1717.36
02:12:48|1717.84
02:12:49|1717.84
02:12:50|1717.84
02:12:51|1717.6
02:12:52|1717.59
02:12:53|1717.74
02:12:54|1717.6
02:12:55|1717.6
02:12:56|1717.18
02:12:57|1717.19
02:12:58|1717.19
02:12:59|1717.3
02:13:00|1717.36
02:13:01|1717.47
02:13:02|1717.62
02:13:03|1717.62
02:13:04|1717.63
02:13:05|1717.63
02:13:07|1717.5
02:13:07|1717.5
02:13:09|1716.85
02:13:10|1717.1
02:13:11|1717.1
02:13:12|1717.1
02:13:14|1717.27
02:13:14|1717.28
02:13:16|1717.67
02:13:17|1718.02
02:13:18|1718.56
02:13:19|1718.71
02:13:20|1718.84
02:13:22|1719.31
02:13:23|1719.61
02:13:23|1719.56
02:13:24|1719.8
02:13:25|1719.46
02:13:26|1719.47
02:13:28|1719.47
02:13:29|1719.46
02:13:30|1719.25
02:13:31|1719.26
02:13:32|1719.26
02:13:33|1719.38
02:13:35|1718.97
02:13:36|1718.97
02:13:37|1718.82
02:13:37|1718.95
02:13:39|1719.
02:13:39|1719.02
02:13:41|1719.01
02:13:42|1719.02
02:13:43|1719.02
02:13:44|1719.05
02:13:45|1719.05
02:13:46|1719.06
02:13:47|1719.06
02:13:48|1719.05
02:13:49|1719.06
02:13:50|1719.06
02:13:51|1719.48
02:13:52|1719.48
02:13:53|1719.48
02:13:54|1719.47
02:13:55|1719.11
02:13:56|1719.1
02:13:57|1719.1
02:13:58|1719.1
02:13:59|1719.08
02:14:00|1719.08
02:14:01|1719.06
02:14:02|1719.06
02:14:03|1719.23
02:14:05|1719.62
02:14:05|1719.63
02:14:07|1719.63
02:14:08|1719.63
02:14:08|1718.88
02:14:10|1718.67
02:14:10|1718.57
02:14:11|1718.25
02:14:13|1718.05
02:14:14|1718.25
02:14:15|1718.25
02:14:16|1718.51
02:14:18|1718.21
02:14:19|1718.2
02:14:19|1718.2
02:14:20|1718.21
02:14:21|1718.35
02:14:22|1718.35
02:14:24|1718.35
02:14:25|1718.35
02:14:26|1718.35
02:14:26|1718.35
02:14:28|1718.35
02:14:30|1718.35
02:14:30|1718.35
02:14:31|1718.35
02:14:32|1718.35
02:14:33|1718.35
02:14:35|1718.49
02:14:36|1718.5
02:14:37|1718.76
02:14:38|1718.76
02:14:39|1718.76
02:14:40|1718.76
02:14:41|1718.92
02:14:42|1718.96
02:14:44|1718.96
02:14:44|1718.96
02:14:45|1718.96
02:14:47|1718.74
02:14:48|1718.65
02:14:48|1718.65
02:14:49|1718.65
02:14:51|1718.65
02:14:52|1718.5
02:14:53|1718.5
02:14:54|1718.51
02:14:55|1718.51
02:14:56|1718.51
02:14:57|1718.5
02:14:58|1718.41
02:15:00|1718.06
02:15:01|1718.3
02:15:02|1716.92
02:15:03|1716.98
02:15:04|1717.46
02:15:04|1717.6
02:15:05|1717.95
02:15:06|1717.12
02:15:08|1717.64
02:15:09|1718.4
02:15:11|1718.96
02:15:11|1718.96
02:15:13|1718.96
02:15:14|1718.96
02:15:16|1718.54
02:15:17|1718.12
02:15:18|1718.12
02:15:19|1718.11
02:15:20|1718.06
02:15:21|1717.52
02:15:23|1717.75
02:15:24|1717.71
02:15:25|1718.35
02:15:26|1718.24
02:15:27|1718.23
02:15:28|1718.08
02:15:30|1718.54
02:15:31|1717.16
02:15:32|1717.21
02:15:33|1717.2
02:15:34|1717.21
02:15:35|1716.99
02:15:35|1716.93
02:15:36|1716.94
02:15:38|1717.1
02:15:39|1717.09
02:15:40|1717.19
02:15:42|1716.97
02:15:43|1717.48
02:15:43|1717.77
02:15:44|1717.89
02:15:45|1717.89
02:15:47|1717.9
02:15:47|1717.9
02:15:48|1717.9
02:15:49|1717.9
02:15:50|1717.9
02:15:52|1718.42
02:15:53|1719.
02:15:53|1719.27
02:15:55|1719.27
02:15:55|1719.27
02:15:57|1718.92
02:15:58|1718.92
02:15:59|1718.92
02:16:00|1718.91
02:16:01|1719.26
02:16:02|1718.92
02:16:03|1718.81
02:16:04|1719.21
02:16:05|1719.31
02:16:06|1719.32
02:16:07|1719.49
02:16:08|1719.48
02:16:10|1719.94
02:16:10|1719.99
02:16:12|1719.99
02:16:12|1719.91
02:16:14|1719.77
02:16:15|1719.78
02:16:17|1720.
02:16:17|1720.37
02:16:18|1720.1
02:16:20|1720.1
02:16:21|1720.09
02:16:22|1719.69
02:16:23|1719.93
02:16:24|1720.07
02:16:25|1720.08
02:16:26|1720.1
02:16:28|1720.09
02:16:28|1720.1
02:16:30|1720.08
02:16:32|1720.02
02:16:32|1720.02
02:16:34|1720.02
02:16:35|1720.02
02:16:36|1720.02
02:16:37|1720.06
02:16:38|1720.06
02:16:39|1720.06
02:16:41|1720.01
02:16:41|1720.01
02:16:42|1720.01
02:16:43|1720.52
02:16:44|1720.41
02:16:45|1720.27
02:16:46|1720.25
02:16:47|1720.21
02:16:48|1720.22
02:16:49|1720.01
02:16:50|1720.01
02:16:51|1720.01
02:16:52|1720.48
02:16:53|1720.41
02:16:55|1720.03
02:16:56|1720.03
02:16:57|1720.21
02:16:58|1720.94
02:16:58|1720.79
02:17:00|1721.06
02:17:01|1721.08
02:17:01|1721.57
02:17:03|1721.57
02:17:04|1721.58
02:17:05|1721.46
02:17:06|1721.45
02:17:06|1721.2
02:17:08|1721.46
02:17:09|1721.99
02:17:09|1721.81
02:17:11|1721.78
02:17:13|1722.04
02:17:13|1722.65
02:17:15|1723.91
02:17:16|1723.91
02:17:17|1723.43
02:17:19|1723.48
02:17:19|1723.43
02:17:21|1723.5
02:17:22|1723.52
02:17:23|1723.52
02:17:24|1723.64
02:17:25|1723.5
02:17:26|1723.96
02:17:33|1723.37
02:17:34|1724.04
02:17:34|1723.85
02:17:36|1723.92
02:17:36|1724.35
02:17:38|1724.53
02:17:39|1724.63
02:17:40|1724.88
02:17:41|1724.58
02:17:42|1724.24
02:17:43|1724.23
02:17:44|1724.24
02:17:45|1724.15
02:17:46|1724.13
02:17:47|1724.07
02:17:49|1724.41
02:17:50|1724.5
02:17:50|1724.56
02:17:52|1724.56
02:17:53|1724.4
02:17:54|1724.29
02:17:55|1724.28
02:17:56|1724.28
02:17:57|1724.12
02:17:58|1724.02
02:17:59|1723.9
02:18:00|1723.85
02:18:01|1723.93
02:18:02|1723.75
02:18:03|1723.81
02:18:04|1723.64
02:18:05|1723.27
02:18:06|1723.27
02:18:08|1722.54
02:18:09|1722.5
02:18:10|1722.5
02:18:11|1723.04
02:18:12|1723.46
02:18:14|1723.94
02:18:15|1723.98
02:18:16|1723.99
02:18:17|1723.31
02:18:18|1723.05
02:18:18|1722.83
02:18:20|1722.84
02:18:21|1722.83
02:18:22|1722.6
02:18:23|1722.66
02:18:23|1722.9
02:18:25|1722.54
02:18:25|1722.55
02:18:27|1722.65
02:18:27|1722.65
02:18:29|1722.64
02:18:30|1722.54
02:18:31|1722.09
02:18:32|1722.09
02:18:33|1722.09
02:18:34|1722.23
02:18:35|1722.22
02:18:36|1722.22
02:18:37|1722.16
02:18:38|1722.16
02:18:39|1722.17
02:18:40|1722.17
02:18:41|1722.16
02:18:42|1722.17
02:18:43|1722.17
02:18:45|1722.
02:18:45|1722.08
02:18:46|1722.09
02:18:47|1722.08
02:18:48|1722.54
02:18:49|1722.82
02:18:51|1722.82
02:18:51|1722.82
02:18:52|1722.83
02:18:53|1722.73
02:18:54|1722.74
02:18:55|1722.74
02:18:56|1722.74
02:18:58|1722.65
02:18:59|1722.64
02:19:00|1722.36
02:19:00|1722.37
02:19:02|1722.6
02:19:02|1722.38
02:19:04|1722.36
02:19:06|1722.2
02:19:07|1722.13
02:19:08|1721.58
02:19:09|1721.61
02:19:11|1721.61
02:19:12|1721.6
02:19:13|1721.53
02:19:14|1721.53
02:19:16|1721.81
02:19:16|1721.57
02:19:17|1721.53
02:19:18|1721.6
02:19:19|1721.7
02:19:20|1721.6
02:19:21|1721.6
02:19:22|1721.61
02:19:23|1721.6
02:19:24|1721.58
02:19:25|1721.59
02:19:26|1721.33
02:19:27|1721.39
02:19:28|1721.4
02:19:29|1721.4
02:19:30|1721.4
02:19:31|1721.57
02:19:32|1721.82
02:19:33|1721.68
02:19:34|1721.61
02:19:35|1721.61
02:19:36|1722.12
02:19:37|1722.88
02:19:38|1723.1
02:19:39|1723.02
02:19:40|1722.99
02:19:41|1723.04
02:19:42|1723.04
02:19:43|1723.04
02:19:44|1723.04
02:19:45|1723.04
02:19:46|1722.4
02:19:47|1722.55
02:19:48|1722.76
02:19:49|1723.08
02:19:50|1724.32
02:19:51|1724.33
02:19:53|1724.24
02:19:54|1724.38
02:19:54|1724.75
02:19:55|1724.74
02:19:57|1724.74
02:19:57|1724.84
02:19:58|1725.03
02:19:59|1724.75
02:20:00|1724.65
02:20:02|1724.4
02:20:02|1724.38
02:20:03|1724.24
02:20:04|1723.28
02:20:06|1723.34
02:20:08|1723.48
02:20:08|1723.18
02:20:10|1723.33
02:20:11|1723.06
02:20:12|1723.11
02:20:14|1723.14
02:20:14|1723.19
02:20:16|1723.19
02:20:17|1723.18
02:20:17|1723.18
02:20:19|1723.19
02:20:20|1723.03
02:20:21|1722.45
02:20:22|1722.22
02:20:23|1722.63
02:20:24|1722.94
02:20:25|1722.74
02:20:25|1722.73
02:20:27|1722.73
02:20:28|1722.65
02:20:29|1722.65
02:20:30|1723.04
02:20:31|1722.93
02:20:32|1722.93
02:20:32|1722.93
02:20:34|1722.88
02:20:34|1722.87
02:20:36|1722.86
02:20:37|1722.76
02:20:38|1722.75
02:20:39|1722.75
02:20:40|1722.76
02:20:41|1722.76
02:20:42|1722.76
02:20:43|1722.75
02:20:44|1722.76
02:20:45|1722.76
02:20:46|1722.76
02:20:47|1722.75
02:20:48|1722.75
02:20:49|1722.88
02:20:50|1723.26
02:20:51|1723.05
02:20:52|1722.78
02:20:53|1722.77
02:20:54|1722.77
02:20:55|1722.29
02:20:56|1722.39
02:20:57|1722.38
02:20:58|1722.39
02:21:00|1722.38
02:21:01|1722.38
02:21:02|1722.38
02:21:03|1722.29
02:21:04|1722.3
02:21:05|1722.34
02:21:07|1721.96
02:21:07|1721.61
02:21:09|1721.61
02:21:09|1721.61
02:21:11|1721.61
02:21:13|1721.61
02:21:13|1721.61
02:21:14|1721.48
02:21:16|1721.41
02:21:17|1721.41
02:21:18|1721.05
02:21:19|1721.06
02:21:19|1721.06
02:21:21|1721.06
02:21:21|1720.97
02:21:23|1720.97
02:21:24|1721.3
02:21:25|1721.3
02:21:26|1721.29
02:21:28|1721.3
02:21:28|1721.3
02:21:29|1721.31
02:21:31|1721.3
02:21:32|1721.05
02:21:33|1721.16
02:21:34|1721.3
02:21:34|1721.3
02:21:36|1721.29
02:21:37|1721.29
02:21:38|1721.59
02:21:39|1721.59
02:21:40|1721.6
02:21:40|1721.6
02:21:42|1721.59
02:21:43|1721.6
02:21:44|1721.8
02:21:44|1722.19
02:21:45|1721.84
02:21:47|1721.84
02:21:47|1721.66
02:21:49|1721.66
02:21:50|1721.66
02:21:51|1721.66
02:21:52|1721.66
02:21:53|1721.66
02:21:54|1721.66
02:21:55|1721.66
02:21:56|1721.
02:21:57|1720.58
02:21:59|1720.52
02:21:59|1720.52
02:22:00|1720.53
02:22:01|1720.68
02:22:02|1720.67
02:22:03|1720.25
02:22:04|1720.26
02:22:06|1720.26
02:22:06|1720.26
02:22:07|1720.14
02:22:09|1720.02
02:22:10|1720.02
02:22:12|1720.51
02:22:13|1720.51
02:22:14|1720.12
02:22:15|1720.01
02:22:16|1720.01
02:22:18|1719.55
02:22:18|1719.65
02:22:19|1719.61
02:22:21|1719.6
02:22:22|1719.18
02:22:23|1718.83
02:22:24|1718.92
02:22:25|1719.01
02:22:26|1719.
02:22:27|1718.82
02:22:28|1718.82
02:22:29|1718.82
02:22:30|1719.14
02:22:32|1719.18
02:22:33|1718.97
02:22:34|1718.74
02:22:35|1718.9
02:22:36|1718.74
02:22:36|1718.73
02:22:37|1718.45
02:22:39|1718.44
02:22:39|1718.44
02:22:40|1718.24
02:22:41|1717.57
02:22:43|1717.91
02:22:44|1718.22
02:22:44|1718.42
02:22:46|1718.13
02:22:46|1718.01
02:22:48|1718.01
02:22:48|1717.68
02:22:49|1717.42
02:22:51|1717.47
02:22:52|1717.47
02:22:53|1717.44
02:22:54|1717.09
02:22:55|1717.09
02:22:56|1717.09
02:22:57|1717.02
02:22:58|1717.02
02:22:59|1716.62
02:23:00|1716.61
02:23:01|1716.62
02:23:02|1716.14
02:23:03|1715.95
02:23:04|1716.09
02:23:05|1715.86
02:23:06|1715.84
02:23:07|1715.78
02:23:08|1715.49
02:23:09|1715.19
02:23:11|1714.33
02:23:12|1713.73
02:23:13|1714.16
02:23:14|1714.14
02:23:16|1713.41
02:23:17|1712.69
02:23:19|1712.41
02:23:20|1712.14
02:23:21|1711.48
02:23:23|1711.58
02:23:24|1711.15
02:23:25|1711.14
02:23:26|1711.22
02:23:26|1711.22
02:23:27|1711.18
02:23:29|1711.28
02:23:30|1711.28
02:23:31|1710.41
02:23:31|1710.53
02:23:33|1710.26
02:23:33|1709.69
02:23:35|1710.1
02:23:35|1710.54
02:23:36|1710.46
02:23:38|1710.74
02:23:38|1711.58
02:23:39|1712.16
02:23:41|1711.83
02:23:42|1712.74
02:23:42|1711.84
02:23:44|1712.19
02:23:45|1711.54
02:23:46|1711.
02:23:47|1710.44
02:23:48|1710.44
02:23:49|1710.43
02:23:50|1710.31
02:23:51|1709.94
02:23:52|1709.5
02:23:53|1709.5
02:23:53|1709.97
02:23:55|1709.27
02:23:56|1709.6
02:23:56|1709.26
02:23:58|1709.27
02:23:59|1709.27
02:24:00|1709.22
02:24:02|1708.43
02:24:02|1708.96
02:24:03|1709.1
02:24:04|1709.72
02:24:05|1709.27
02:24:06|1709.1
02:24:08|1708.61
02:24:09|1709.01
02:24:11|1708.38
02:24:12|1708.38
02:24:13|1707.65
02:24:15|1707.99
02:24:16|1707.61
02:24:17|1707.39
02:24:17|1707.07
02:24:19|1707.17
02:24:20|1707.07
02:24:21|1707.06
02:24:22|1706.51
02:24:23|1706.5
02:24:25|1706.31
02:24:26|1706.3
02:24:27|1706.3
02:24:29|1705.66
02:24:29|1705.66
02:24:30|1705.68
02:24:32|1706.03
02:24:32|1706.22
02:24:33|1706.52
02:24:34|1706.9
02:24:35|1707.64
02:24:36|1707.74
02:24:37|1707.34
02:24:38|1707.4
02:24:39|1707.01
02:24:40|1707.02
02:24:41|1706.26
02:24:43|1706.13
02:24:44|1706.13
02:24:45|1706.13
02:24:46|1706.14
02:24:47|1705.33
02:24:48|1705.56
02:24:49|1705.26
02:24:50|1704.81
02:24:51|1704.77
02:24:52|1704.96
02:24:53|1704.73
02:24:54|1704.87
02:24:55|1704.75
02:24:56|1704.75
02:24:57|1704.45
02:24:59|1703.75
02:25:00|1703.85
02:25:01|1704.16
02:25:02|1704.26
02:25:03|1704.16
02:25:04|1705.57
02:25:05|1705.88
02:25:07|1705.53
02:25:07|1706.61
02:25:08|1707.43
02:25:09|1706.97
02:25:11|1707.19
02:25:13|1708.37
02:25:13|1708.99
02:25:15|1708.28
02:25:16|1708.45
02:25:17|1708.05
02:25:18|1707.86
02:25:19|1707.22
02:25:20|1707.6
02:25:21|1707.75
02:25:23|1708.13
02:25:24|1707.8
02:25:26|1707.59
02:25:27|1707.51
02:25:27|1707.04
02:25:28|1707.16
02:25:30|1707.16
02:25:31|1707.15
02:25:32|1707.15
02:25:33|1707.15
02:25:34|1707.13
02:25:36|1707.3
02:25:36|1707.29
02:25:37|1707.68
02:25:38|1707.38
02:25:40|1707.58
02:25:41|1707.75
02:25:42|1707.75
02:25:43|1708.35
02:25:44|1708.65
02:25:45|1708.98
02:25:46|1708.99
02:25:48|1708.77
02:25:49|1709.55
02:25:50|1709.47
02:25:50|1708.99
02:25:52|1709.
02:25:52|1708.88
02:25:53|1709.39
02:25:55|1709.3
02:25:55|1709.09
02:25:57|1709.09
02:25:57|1709.08
02:25:58|1709.08
02:25:59|1709.77
02:26:00|1709.78
02:26:01|1709.69
02:26:02|1709.68
02:26:04|1709.68
02:26:05|1710.18
02:26:06|1710.69
02:26:07|1711.35
02:26:07|1711.66
02:26:09|1711.77
02:26:10|1712.12
02:26:11|1712.63
02:26:13|1713.07
02:26:14|1712.81
02:26:16|1712.56
02:26:17|1712.39
02:26:18|1712.4
02:26:19|1712.65
02:26:20|1712.73
02:26:21|1712.73
02:26:22|1713.05
02:26:23|1713.05
02:26:25|1712.92
02:26:26|1712.73
02:26:27|1712.73
02:26:28|1712.73
02:26:29|1712.72
02:26:30|1712.72
02:26:31|1712.11
02:26:32|1712.19
02:26:33|1712.19
02:26:34|1712.19
02:26:36|1712.25
02:26:37|1712.25
02:26:38|1712.31
02:26:39|1712.39
02:26:40|1712.4
02:26:41|1712.56
02:26:42|1712.64
02:26:43|1713.34
02:26:44|1713.63
02:26:45|1713.65
02:26:46|1713.73
02:26:47|1713.75
02:26:48|1713.85
02:26:49|1713.85
02:26:50|1713.85
02:26:51|1713.54
02:26:52|1713.54
02:26:53|1713.67
02:26:54|1713.84
02:26:55|1714.16
02:26:56|1714.16
02:26:57|1714.17
02:26:58|1714.16
02:26:59|1713.86
02:27:00|1713.86
02:27:01|1713.86
02:27:02|1713.53
02:27:03|1713.45
02:27:05|1712.39
02:27:07|1712.
02:27:08|1710.61
02:27:09|1710.47
02:27:10|1709.85
02:27:11|1709.88
02:27:13|1710.54
02:27:14|1710.05
02:27:16|1710.46
02:27:16|1710.2
02:27:17|1710.2
02:27:18|1710.45
02:27:19|1710.45
02:27:20|1710.46
02:27:22|1710.44
02:27:23|1710.43
02:27:25|1710.43
02:27:26|1710.9
02:27:27|1711.29
02:27:28|1711.04
02:27:29|1711.29
02:27:29|1711.51
02:27:30|1711.51
02:27:32|1711.77
02:27:33|1711.77
02:27:33|1711.9
02:27:35|1711.85
02:27:36|1711.85
02:27:37|1711.84
02:27:38|1711.84
02:27:39|1711.84
02:27:40|1711.85
02:27:41|1711.85
02:27:42|1711.85
02:27:43|1711.84
02:27:44|1711.85
02:27:45|1712.24
02:27:46|1712.4
02:27:47|1712.52
02:27:48|1712.52
02:27:49|1712.51
02:27:50|1712.51
02:27:51|1712.51
02:27:52|1712.51
02:27:53|1712.51
02:27:54|1712.52
02:27:55|1712.51
02:27:56|1712.52
02:27:59|1712.11
02:28:00|1711.59
02:28:00|1711.59
02:28:02|1712.6
02:28:03|1712.68
02:28:03|1713.06
02:28:05|1713.
02:28:06|1712.77
02:28:07|1712.76
02:28:07|1712.77
02:28:08|1712.78
02:28:10|1712.77
02:28:10|1712.78
02:28:12|1712.77
02:28:13|1712.77
02:28:15|1712.62
02:28:16|1712.77
02:28:18|1712.77
02:28:19|1712.62
02:28:21|1711.61
02:28:21|1711.24
02:28:23|1711.49
02:28:23|1711.56
02:28:25|1711.66
02:28:25|1711.66
02:28:26|1711.74
02:28:28|1711.74
02:28:29|1711.73
02:28:30|1711.74
02:28:30|1711.71
02:28:32|1711.71
02:28:32|1711.71
02:28:34|1711.71
02:28:35|1711.72
02:28:35|1711.72
02:28:36|1711.72
02:28:38|1711.56
02:28:38|1711.56
02:28:40|1711.56
02:28:41|1711.65
02:28:42|1711.65
02:28:43|1711.65
02:28:44|1711.65
02:28:45|1712.08
02:28:46|1712.45
02:28:47|1712.45
02:28:48|1712.25
02:28:49|1711.86
02:28:50|1711.87
02:28:51|1711.87
02:28:52|1711.87
02:28:53|1711.87
02:28:54|1711.83
02:28:55|1711.1
02:28:56|1710.24
02:28:57|1710.32
02:28:58|1710.41
02:29:00|1710.35
02:29:01|1710.83
02:29:02|1710.9
02:29:03|1711.26
02:29:04|1710.65
02:29:05|1709.91
02:29:06|1709.69
02:29:07|1709.64
02:29:08|1709.63
02:29:09|1709.85
02:29:11|1709.52
02:29:12|1709.77
02:29:13|1709.78
02:29:14|1709.77
02:29:16|1710.65
02:29:17|1710.65
02:29:17|1710.65
02:29:19|1710.65
02:29:19|1710.56
02:29:21|1710.46
02:29:22|1711.15
02:29:23|1712.4
02:29:24|1711.63
02:29:25|1711.51
02:29:26|1711.52
02:29:27|1711.3
02:29:28|1711.66
02:29:29|1711.76
02:29:30|1711.9
02:29:32|1711.78
02:29:33|1711.79
02:29:34|1711.8
02:29:34|1711.88
02:29:35|1711.88
02:29:36|1711.49
02:29:37|1711.48
02:29:39|1711.48
02:29:40|1710.66
02:29:42|1710.85
02:29:42|1712.84
02:29:43|1713.37
02:29:44|1713.65
02:29:46|1713.54
02:29:47|1713.33
02:29:47|1712.67
02:29:49|1712.24
02:29:50|1712.42
02:29:51|1712.42
02:29:52|1712.7
02:29:53|1713.54
02:29:54|1713.14
02:29:55|1713.53
02:29:56|1713.49
02:29:58|1712.85
02:29:58|1712.57
02:30:00|1712.58
02:30:01|1712.58
02:30:02|1712.58
02:30:03|1712.58
02:30:04|1712.36
02:30:05|1712.46
02:30:07|1712.56
02:30:08|1712.56
02:30:09|1712.35
02:30:10|1712.35
02:30:11|1712.36
02:30:12|1712.37
02:30:12|1712.37
02:30:14|1712.36
02:30:16|1712.35
02:30:16|1712.36
02:30:17|1712.36
02:30:18|1712.36
02:30:19|1712.35
02:30:21|1711.48
02:30:22|1711.15
02:30:23|1710.88
02:30:24|1710.96
02:30:25|1711.1
02:30:26|1711.1
02:30:26|1711.15
02:30:28|1711.15
02:30:29|1711.05
02:30:30|1710.99
02:30:31|1711.3
02:30:32|1711.28
02:30:32|1710.86
02:30:34|1711.73
02:30:35|1711.48
02:30:36|1711.48
02:30:37|1711.89
02:30:38|1711.66
02:30:39|1711.76
02:30:40|1711.77
02:30:41|1711.77
02:30:42|1711.77
02:30:43|1711.76
02:30:44|1711.44
02:30:45|1711.34
02:30:46|1711.33
02:30:46|1711.34
02:30:48|1711.34
02:30:49|1711.34
02:30:50|1711.24
02:30:51|1711.23
02:30:51|1711.58
02:30:52|1712.29
02:30:53|1712.08
02:30:55|1712.03
02:30:56|1712.03
02:30:56|1711.78
02:30:59|1711.59
02:30:59|1711.62
02:31:00|1711.62
02:31:01|1711.62
02:31:02|1711.62
02:31:03|1711.62
02:31:04|1711.62
02:31:05|1711.62
02:31:06|1711.61
02:31:07|1711.59
02:31:09|1711.52
02:31:09|1711.52
02:31:10|1711.31
02:31:11|1711.18
02:31:12|1711.17
02:31:13|1711.17
02:31:14|1711.58
02:31:16|1711.58
02:31:16|1711.59
02:31:18|1711.24
02:31:20|1710.58
02:31:21|1710.71
02:31:22|1710.64
02:31:23|1710.57
02:31:25|1710.57
02:31:25|1710.58
02:31:27|1711.
02:31:29|1711.37
02:31:29|1711.04
02:31:30|1710.98
02:31:31|1710.78
02:31:32|1710.77
02:31:33|1710.77
02:31:34|1710.77
02:31:36|1710.9
02:31:37|1710.9
02:31:38|1710.89
02:31:40|1710.32
02:31:40|1710.33
02:31:41|1710.33
02:31:42|1710.33
02:31:44|1710.03
02:31:45|1710.03
02:31:45|1709.87
02:31:47|1709.55
02:31:47|1709.45
02:31:49|1709.37
02:31:50|1709.09
02:31:51|1709.1
02:31:52|1709.1
02:31:53|1708.43
02:31:54|1708.44
02:31:55|1709.09
02:31:56|1709.35
02:31:57|1709.35
02:32:00|1709.11
02:32:00|1709.12
02:32:01|1709.11
02:32:02|1709.05
02:32:03|1709.01
02:32:04|1709.56
02:32:05|1709.57
02:32:06|1709.87
02:32:07|1709.57
02:32:09|1709.58
02:32:10|1709.48
02:32:11|1709.9
02:32:12|1710.12
02:32:14|1709.82
02:32:15|1709.96
02:32:16|1710.44
02:32:16|1710.76
02:32:18|1710.76
02:32:20|1710.75
02:32:20|1710.47
02:32:21|1710.77
02:32:22|1710.37
02:32:24|1710.11
02:32:25|1710.11
02:32:27|1710.11
02:32:27|1710.37
02:32:28|1710.79
02:32:30|1711.14
02:32:31|1711.03
02:32:32|1711.03
02:32:34|1710.93
02:32:34|1710.79
02:32:36|1710.58
02:32:37|1710.55
02:32:38|1710.46
02:32:40|1710.7
02:32:40|1710.76
02:32:41|1710.75
02:32:43|1710.75
02:32:43|1711.51
02:32:45|1711.5
02:32:46|1711.92
02:32:47|1711.72
02:32:48|1711.72
02:32:48|1711.59
02:32:50|1711.59
02:32:51|1712.
02:32:52|1712.
02:32:53|1712.
02:32:53|1711.95
02:32:55|1711.95
02:32:56|1711.72
02:32:57|1711.67
02:32:58|1711.74
02:32:59|1711.8
02:33:00|1712.1
02:33:01|1712.1
02:33:02|1711.86
02:33:04|1711.74
02:33:04|1711.73
02:33:05|1711.74
02:33:06|1711.74
02:33:07|1711.82
02:33:08|1711.83
02:33:10|1711.82
02:33:10|1711.83
02:33:11|1711.83
02:33:12|1711.73
02:33:14|1711.12
02:33:15|1710.81
02:33:16|1710.93
02:33:17|1710.94
02:33:18|1710.94
02:33:20|1710.9
02:33:21|1710.9
02:33:22|1710.9
02:33:22|1710.9
02:33:24|1710.9
02:33:25|1709.48
02:33:27|1709.02
02:33:28|1709.24
02:33:29|1709.13
02:33:29|1709.14
02:33:30|1709.14
02:33:32|1709.24
02:33:33|1709.26
02:33:34|1709.26
02:33:35|1709.27
02:33:35|1709.2
02:33:37|1709.2
02:33:38|1709.17
02:33:39|1709.17
02:33:41|1709.17
02:33:42|1709.12
02:33:43|1709.02
02:33:44|1709.03
02:33:45|1709.02
02:33:45|1709.17
02:33:46|1709.02
02:33:48|1709.02
02:33:49|1709.04
02:33:51|1709.05
02:33:51|1709.05
02:33:52|1709.05
02:33:54|1709.05
02:33:54|1709.05
02:33:55|1709.01
02:33:56|1709.01
02:33:57|1709.01
02:33:58|1709.01
02:33:59|1709.01
02:34:00|1709.67
02:34:02|1709.53
02:34:03|1709.53
02:34:03|1709.53
02:34:04|1709.53
02:34:06|1709.53
02:34:07|1709.53
02:34:08|1709.53
02:34:09|1709.52
02:34:10|1709.52
02:34:11|1709.53
02:34:12|1709.53
02:34:13|1709.1
02:34:14|1709.09
02:34:15|1709.1
02:34:15|1709.1
02:34:16|1709.1
02:34:18|1709.23
02:34:19|1709.23
02:34:21|1709.26
02:34:22|1709.27
02:34:23|1709.27
02:34:25|1709.27
02:34:25|1709.26
02:34:27|1708.8
02:34:28|1708.8
02:34:29|1709.19
02:34:29|1709.45
02:34:31|1709.35
02:34:33|1709.35
02:34:33|1709.27
02:34:34|1709.28
02:34:35|1709.27
02:34:36|1709.27
02:34:37|1709.27
02:34:38|1708.87
02:34:39|1708.87
02:34:40|1709.58
02:34:42|1709.93
02:34:42|1709.92
02:34:44|1709.93
02:34:45|1709.92
02:34:46|1710.33
02:34:47|1710.59
02:34:48|1710.53
02:34:48|1710.53
02:34:50|1710.53
02:34:50|1710.53
02:34:52|1710.13
02:34:53|1710.13
02:34:54|1710.25
02:34:55|1710.3
02:34:57|1710.3
02:34:58|1710.3
02:34:58|1710.57
02:34:59|1710.71
02:35:01|1711.32
02:35:02|1711.03
02:35:04|1710.84
02:35:05|1710.68
02:35:05|1710.82
02:35:06|1710.96
02:35:07|1710.95
02:35:08|1710.61
02:35:09|1710.71
02:35:11|1710.71
02:35:12|1710.71
02:35:12|1710.01
02:35:14|1710.09
02:35:14|1710.09
02:35:16|1710.09
02:35:17|1710.08
02:35:18|1710.33
02:35:19|1710.33
02:35:20|1710.33
02:35:22|1710.33
02:35:24|1710.
02:35:25|1709.94
02:35:26|1709.93
02:35:28|1709.94
02:35:29|1709.94
02:35:30|1710.01
02:35:31|1710.06
02:35:32|1710.19
02:35:34|1710.29
02:35:35|1710.3
02:35:35|1710.3
02:35:37|1710.29
02:35:37|1710.21
02:35:38|1710.21
02:35:40|1710.2
02:35:40|1710.07
02:35:41|1710.07
02:35:43|1710.07
02:35:44|1710.07
02:35:45|1710.06
02:35:46|1709.52
02:35:48|1709.56
02:35:49|1709.56
02:35:51|1709.56
02:35:51|1709.55
02:35:52|1709.41
02:35:53|1709.51
02:35:54|1709.73
02:35:55|1709.93
02:35:56|1709.94
02:35:57|1709.93
02:35:58|1709.94
02:35:59|1709.93
02:36:00|1709.94
02:36:01|1709.94
02:36:02|1709.83
02:36:03|1709.83
02:36:04|1709.82
02:36:05|1709.83
02:36:06|1709.83
02:36:07|1709.83
02:36:08|1709.83
02:36:09|1709.82
02:36:10|1709.83
02:36:11|1709.82
02:36:12|1709.82
02:36:14|1709.83
02:36:15|1711.64
02:36:16|1711.64
02:36:17|1711.63
02:36:19|1711.09
02:36:20|1710.88
02:36:21|1711.14
02:36:22|1711.31
02:36:24|1711.95
02:36:24|1712.16
02:36:26|1712.16
02:36:27|1712.23
02:36:28|1712.23
02:36:29|1712.24
02:36:30|1712.59
02:36:31|1713.23
02:36:32|1713.43
02:36:34|1713.5
02:36:34|1713.83
02:36:35|1713.69
02:36:36|1713.69
02:36:37|1713.41
02:36:39|1713.51
02:36:41|1713.52
02:36:41|1713.52
02:36:42|1713.52
02:36:43|1713.52
02:36:44|1713.52
02:36:45|1713.52
02:36:47|1713.51
02:36:48|1713.51
02:36:49|1712.8
02:36:50|1712.51
02:36:50|1712.89
02:36:52|1713.36
02:36:54|1713.49
02:36:54|1713.49
02:36:55|1713.49
02:36:56|1713.23
02:36:57|1713.19
02:36:58|1713.17
02:36:59|1713.17
02:37:00|1713.16
02:37:01|1713.25
02:37:02|1713.25
02:37:03|1713.25
02:37:04|1713.26
02:37:05|1713.26
02:37:06|1713.26
02:37:07|1712.85
02:37:08|1712.83
02:37:09|1712.84
02:37:10|1712.48
02:37:11|1712.47
02:37:12|1712.46
02:37:13|1712.08
02:37:14|1712.08
02:37:15|1712.08
02:37:16|1711.66
02:37:17|1710.85
02:37:18|1710.63
02:37:19|1710.71
02:37:20|1710.71
02:37:21|1710.8
02:37:23|1710.81
02:37:25|1710.81
02:37:25|1710.81
02:37:27|1710.81
02:37:29|1710.81
02:37:29|1711.16
02:37:31|1711.17
02:37:32|1711.31
02:37:32|1711.3
02:37:34|1711.81
02:37:35|1711.49
02:37:36|1711.49
02:37:37|1711.49
02:37:38|1711.49
02:37:39|1710.93
02:37:40|1710.93
02:37:42|1710.98
02:37:43|1710.98
02:37:44|1710.96
02:37:44|1710.95
02:37:45|1710.95
02:37:46|1710.96
02:37:48|1710.96
02:37:48|1710.96
02:37:49|1710.96
02:37:50|1710.94
02:37:51|1710.94
02:37:52|1710.94
02:37:54|1710.94
02:37:55|1710.93
02:37:56|1711.05
02:37:56|1711.04
02:37:58|1711.05
02:37:59|1710.86
02:38:00|1710.95
02:38:01|1711.02
02:38:02|1711.01
02:38:03|1711.02
02:38:04|1711.02
02:38:05|1711.02
02:38:06|1711.01
02:38:07|1711.02
02:38:08|1711.02
02:38:09|1711.02
02:38:11|1710.96
02:38:12|1710.95
02:38:13|1710.95
02:38:13|1710.96
02:38:14|1710.96
02:38:16|1711.35
02:38:17|1711.35
02:38:18|1710.96
02:38:19|1710.76
02:38:20|1710.75
02:38:22|1710.76
02:38:24|1710.98
02:38:24|1711.56
02:38:25|1711.44
02:38:26|1711.08
02:38:28|1711.08
02:38:28|1711.6
02:38:31|1711.6
02:38:31|1711.5
02:38:32|1711.02
02:38:34|1711.12
02:38:34|1711.46
02:38:35|1711.46
02:38:36|1711.46
02:38:37|1711.75
02:38:38|1711.75
02:38:39|1711.67
02:38:41|1711.41
02:38:43|1711.41
02:38:43|1711.4
02:38:45|1711.5
02:38:46|1711.6
02:38:47|1711.6
02:38:49|1711.65
02:38:49|1711.65
02:38:51|1711.65
02:38:51|1711.74
02:38:52|1711.73
02:38:53|1711.72
02:38:55|1711.7
02:38:56|1711.71
02:38:56|1711.71
02:38:58|1711.71
02:38:58|1711.71
02:38:59|1711.71
02:39:01|1711.71
02:39:02|1711.7
02:39:03|1711.71
02:39:04|1711.41
02:39:05|1711.37
02:39:06|1711.02
02:39:07|1711.
02:39:08|1710.44
02:39:09|1710.24
02:39:10|1710.79
02:39:11|1710.74
02:39:12|1710.63
02:39:14|1710.31
02:39:15|1710.2
02:39:15|1710.2
02:39:16|1710.21
02:39:18|1710.21
02:39:19|1710.21
02:39:20|1710.2
02:39:20|1710.21
02:39:22|1710.21
02:39:23|1710.21
02:39:24|1710.21
02:39:26|1710.21
02:39:27|1710.21
02:39:29|1710.4
02:39:29|1710.4
02:39:30|1710.4
02:39:31|1710.87
02:39:33|1711.78
02:39:34|1711.79
02:39:34|1711.79
02:39:36|1711.79
02:39:37|1711.81
02:39:38|1711.81
02:39:39|1711.81
02:39:40|1711.81
02:39:41|1711.59
02:39:42|1711.59
02:39:43|1711.59
02:39:44|1711.82
02:39:44|1711.82
02:39:46|1711.78
02:39:47|1711.78
02:39:48|1711.78
02:39:49|1711.77
02:39:49|1711.77
02:39:51|1711.77
02:39:53|1711.51
02:39:53|1711.51
02:39:54|1711.54
02:39:55|1711.53
02:39:56|1711.53
02:39:58|1711.53
02:39:59|1711.54
02:40:00|1711.53
02:40:01|1711.54
02:40:02|1711.54
02:40:02|1711.54
02:40:05|1711.58
02:40:06|1711.58
02:40:06|1711.58
02:40:07|1711.63
02:40:08|1711.63
02:40:09|1711.63
02:40:10|1711.04
02:40:11|1711.04
02:40:13|1711.04
02:40:14|1711.04
02:40:15|1711.82
02:40:17|1711.98
02:40:17|1711.97
02:40:18|1711.81
02:40:19|1711.81
02:40:20|1711.81
02:40:21|1711.87
02:40:23|1712.27
02:40:24|1712.28
02:40:25|1712.11
02:40:27|1711.81
02:40:27|1711.71
02:40:29|1711.71
02:40:30|1711.71
02:40:32|1711.71
02:40:32|1711.71
02:40:34|1711.7
02:40:35|1711.32
02:40:36|1710.83
02:40:38|1710.63
02:40:38|1710.63
02:40:40|1710.63
02:40:41|1710.62
02:40:42|1710.34
02:40:43|1710.34
02:40:45|1710.46
02:40:45|1710.46
02:40:47|1710.45
02:40:48|1710.25
02:40:49|1710.45
02:40:50|1710.44
02:40:50|1710.81
02:40:52|1710.76
02:40:53|1710.59
02:40:53|1710.59
02:40:54|1710.59
02:40:56|1710.45
02:40:57|1710.45
02:40:59|1710.35
02:41:00|1710.34
02:41:02|1710.25
02:41:02|1710.25
02:41:03|1710.53
02:41:05|1710.54
02:41:05|1710.53
02:41:06|1710.53
02:41:08|1710.49
02:41:08|1710.49
02:41:10|1710.49
02:41:12|1710.48
02:41:12|1710.46
02:41:14|1710.44
02:41:15|1710.44
02:41:15|1710.44
02:41:16|1710.45
02:41:18|1710.45
02:41:18|1710.44
02:41:20|1710.44
02:41:20|1710.44
02:41:22|1710.43
02:41:22|1710.9
02:41:23|1711.48
02:41:24|1711.75
02:41:26|1712.34
02:41:27|1712.98
02:41:28|1712.98
02:41:29|1712.98
02:41:30|1712.97
02:41:32|1713.51
02:41:33|1713.61
02:41:34|1713.19
02:41:34|1713.38
02:41:35|1713.57
02:41:36|1713.57
02:41:38|1713.83
02:41:39|1713.83
02:41:39|1713.99
02:41:41|1713.91
02:41:42|1713.89
02:41:43|1713.89
02:41:44|1713.9
02:41:45|1713.43
02:41:46|1713.19
02:41:47|1713.21
02:41:48|1713.63
02:41:50|1713.9
02:41:51|1713.9
02:41:52|1713.3
02:41:53|1713.69
02:41:54|1713.69
02:41:54|1713.57
02:41:55|1713.56
02:41:56|1713.57
02:41:58|1713.57
02:41:59|1713.57
02:42:00|1713.69
02:42:01|1713.69
02:42:02|1713.7
02:42:03|1713.7
02:42:04|1713.56
02:42:06|1713.53
02:42:06|1713.53
02:42:07|1713.54
02:42:09|1713.53
02:42:10|1713.54
02:42:11|1713.54
02:42:11|1713.54
02:42:12|1713.16
02:42:13|1713.17
02:42:15|1713.45
02:42:16|1713.45
02:42:17|1713.52
02:42:17|1713.56
02:42:19|1713.56
02:42:19|1713.56
02:42:21|1713.57
02:42:22|1713.9
02:42:24|1713.63
02:42:26|1714.25
02:42:26|1714.26
02:42:28|1714.26
02:42:28|1714.31
02:42:30|1715.13
02:42:31|1715.13
02:42:32|1715.03
02:42:34|1714.81
02:42:34|1714.82
02:42:35|1714.81
02:42:36|1714.89
02:42:38|1714.89
02:42:39|1714.89
02:42:40|1714.9
02:42:41|1714.9
02:42:42|1714.89
02:42:43|1714.9
02:42:44|1715.03
02:42:45|1715.03
02:42:46|1715.03
02:42:47|1715.04
02:42:48|1715.03
02:42:49|1715.59
02:42:51|1715.98
02:42:52|1715.98
02:42:53|1715.76
02:42:54|1715.83
02:42:54|1715.98
02:42:56|1715.99
02:42:58|1715.98
02:42:59|1715.99
02:43:00|1715.59
02:43:01|1715.71
02:43:02|1715.76
02:43:03|1715.75
02:43:04|1715.62
02:43:05|1715.62
02:43:06|1714.44
02:43:07|1714.04
02:43:08|1713.55
02:43:09|1713.37
02:43:10|1713.37
02:43:11|1713.37
02:43:12|1713.6
02:43:13|1713.68
02:43:14|1714.03
02:43:15|1714.33
02:43:16|1714.33
02:43:17|1713.53
02:43:18|1713.21
02:43:19|1713.02
02:43:20|1713.
02:43:21|1713.
02:43:22|1713.
02:43:24|1713.
02:43:25|1713.01
02:43:26|1713.37
02:43:27|1713.58
02:43:28|1713.58
02:43:29|1713.21
02:43:30|1713.01
02:43:31|1713.02
02:43:32|1713.02
02:43:33|1713.02
02:43:35|1713.02
02:43:36|1713.02
02:43:37|1713.02
02:43:38|1713.02
02:43:40|1713.02
02:43:41|1713.02
02:43:42|1713.01
02:43:43|1713.01
02:43:44|1713.02
02:43:45|1713.42
02:43:46|1713.58
02:43:47|1713.67
02:43:48|1713.52
02:43:49|1713.52
02:43:50|1713.52
02:43:51|1713.06
02:43:52|1713.06
02:43:53|1713.06
02:43:54|1713.27
02:43:55|1713.23
02:43:56|1713.23
02:43:57|1713.23
02:43:58|1713.26
02:43:59|1713.28
02:44:00|1713.56
02:44:01|1713.56
02:44:02|1713.79
02:44:03|1713.79
02:44:04|1713.79
02:44:05|1713.8
02:44:06|1713.67
02:44:07|1713.56
02:44:08|1713.56
02:44:09|1713.57
02:44:11|1713.56
02:44:11|1714.1
02:44:12|1714.66
02:44:13|1715.34
02:44:14|1715.57
02:44:15|1715.15
02:44:17|1715.15
02:44:17|1715.14
02:44:19|1715.14
02:44:20|1715.09
02:44:22|1715.82
02:44:22|1715.89
02:44:23|1715.9
02:44:24|1715.89
02:44:26|1716.27
02:44:27|1715.91
02:44:29|1715.91
02:44:29|1716.04
02:44:30|1716.04
02:44:32|1716.05
02:44:32|1716.04
02:44:34|1716.04
02:44:34|1716.05
02:44:35|1716.04
02:44:36|1716.04
02:44:38|1715.9
02:44:39|1715.9
02:44:39|1715.92
02:44:40|1716.23
02:44:42|1716.
02:44:42|1716.16
02:44:43|1715.57
02:44:45|1715.51
02:44:45|1715.89
02:44:47|1716.03
02:44:48|1715.64
02:44:49|1716.84
02:44:50|1716.99
02:44:51|1716.81
02:44:52|1716.67
02:44:53|1716.67
02:44:54|1716.11
02:44:55|1716.12
02:44:56|1716.21
02:44:57|1716.21
02:44:58|1716.11
02:44:59|1716.12
02:45:00|1716.21
02:45:01|1716.2
02:45:03|1716.3
02:45:04|1716.31
02:45:05|1716.04
02:45:05|1715.6
02:45:06|1716.11
02:45:07|1716.31
02:45:09|1715.97
02:45:10|1715.74
02:45:12|1715.75
02:45:12|1715.75
02:45:13|1715.74
02:45:15|1715.74
02:45:16|1715.38
02:45:17|1715.38
02:45:17|1715.37
02:45:18|1715.16
02:45:20|1715.17
02:45:21|1714.79
02:45:22|1714.94
02:45:24|1715.03
02:45:24|1715.14
02:45:26|1715.49
02:45:27|1715.49
02:45:28|1715.14
02:45:29|1715.22
02:45:31|1715.43
02:45:32|1715.27
02:45:33|1715.14
02:45:34|1714.94
02:45:35|1715.12
02:45:36|1715.11
02:45:37|1715.31
02:45:39|1715.39
02:45:39|1715.39
02:45:40|1715.39
02:45:41|1715.47
02:45:42|1715.52
02:45:43|1715.52
02:45:44|1715.48
02:45:45|1715.43
02:45:46|1715.27
02:45:47|1715.63
02:45:48|1715.63
02:45:50|1715.68
02:45:50|1715.68
02:45:51|1715.74
02:45:52|1715.56
02:45:53|1715.57
02:45:54|1715.91
02:45:55|1715.91
02:45:56|1715.91
02:45:57|1715.92
02:45:58|1715.92
02:45:59|1715.92
02:46:00|1716.06
02:46:01|1716.07
02:46:03|1715.94
02:46:03|1715.94
02:46:06|1716.13
02:46:07|1716.05
02:46:08|1716.05
02:46:09|1716.05
02:46:09|1715.94
02:46:12|1715.95
02:46:12|1715.14
02:46:13|1715.75
02:46:14|1715.86
02:46:15|1715.88
02:46:16|1715.27
02:46:17|1715.28
02:46:19|1715.28
02:46:21|1715.66
02:46:21|1715.65
02:46:22|1715.66
02:46:23|1715.66
02:46:24|1715.4
02:46:25|1715.56
02:46:26|1715.57
02:46:28|1715.56
02:46:29|1715.56
02:46:30|1715.35
02:46:31|1715.41
02:46:33|1715.42
02:46:33|1715.42
02:46:34|1715.33
02:46:35|1715.47
02:46:36|1715.51
02:46:37|1715.51
02:46:38|1715.5
02:46:39|1715.5
02:46:40|1715.51
02:46:41|1715.45
02:46:42|1715.45
02:46:43|1715.44
02:46:45|1715.
02:46:46|1715.
02:46:47|1714.66
02:46:48|1714.24
02:46:48|1713.39
02:46:50|1713.54
02:46:51|1713.53
02:46:52|1713.53
02:46:53|1713.54
02:46:54|1713.53
02:46:55|1713.29
02:46:55|1713.29
02:46:57|1713.28
02:46:58|1713.28
02:46:59|1713.28
02:47:00|1713.28
02:47:01|1713.28
02:47:02|1713.28
02:47:03|1713.28
02:47:04|1713.28
02:47:06|1713.28
02:47:06|1713.28
02:47:07|1713.26
02:47:08|1712.95
02:47:09|1712.95
02:47:10|1712.38
02:47:11|1712.39
02:47:12|1712.09
02:47:13|1712.33
02:47:15|1712.33
02:47:16|1712.33
02:47:17|1712.72
02:47:19|1712.33
02:47:20|1712.28
02:47:21|1712.05
02:47:22|1712.34
02:47:24|1712.34
02:47:24|1712.34
02:47:25|1712.34
02:47:27|1712.34
02:47:28|1712.34
02:47:29|1712.55
02:47:30|1713.19
02:47:31|1713.53
02:47:33|1714.25
02:47:33|1714.24
02:47:34|1714.25
02:47:38|1714.01
02:47:39|1713.9
02:47:40|1713.9
02:47:41|1714.08
02:47:42|1714.07
02:47:44|1714.07
02:47:45|1714.08
02:47:46|1714.08
02:47:46|1713.6
02:47:48|1713.33
02:47:48|1713.32
02:47:50|1713.08
02:47:51|1712.18
02:47:52|1712.11
02:47:53|1712.1
02:47:54|1712.11
02:47:54|1712.14
02:47:56|1712.03
02:47:58|1711.6
02:47:59|1711.6
02:47:59|1711.6
02:48:01|1711.53
02:48:02|1711.54
02:48:03|1711.54
02:48:04|1711.53
02:48:05|1711.54
02:48:06|1711.53
02:48:07|1711.54
02:48:08|1711.54
02:48:09|1711.49
02:48:09|1711.49
02:48:11|1711.5
02:48:13|1710.96
02:48:13|1710.28
02:48:14|1710.29
02:48:15|1710.28
02:48:16|1710.47
02:48:17|1710.22
02:48:18|1710.22
02:48:20|1710.22
02:48:21|1710.21
02:48:23|1710.46
02:48:24|1710.7
02:48:26|1711.08
02:48:26|1711.09
02:48:28|1710.79
02:48:29|1710.8
02:48:30|1710.64
02:48:30|1710.65
02:48:31|1710.76
02:48:33|1710.8
02:48:34|1710.8
02:48:34|1710.8
02:48:36|1710.79
02:48:36|1710.8
02:48:37|1710.53
02:48:38|1710.53
02:48:39|1710.54
02:48:41|1710.53
02:48:41|1710.52
02:48:42|1710.51
02:48:43|1710.41
02:48:44|1710.41
02:48:46|1710.89
02:48:47|1710.89
02:48:49|1710.96
02:48:49|1710.97
02:48:50|1711.07
02:48:51|1711.07
02:48:53|1710.97
02:48:53|1710.68
02:48:54|1710.48
02:48:55|1710.47
02:48:56|1710.48
02:48:57|1710.48
02:48:58|1710.48
02:48:59|1710.48
02:49:00|1710.76
02:49:01|1710.76
02:49:02|1711.07
02:49:03|1711.06
02:49:05|1710.7
02:49:05|1710.63
02:49:06|1710.63
02:49:07|1710.39
02:49:08|1710.38
02:49:09|1710.39
02:49:10|1710.39
02:49:12|1710.39
02:49:13|1710.39
02:49:14|1710.48
02:49:16|1710.02
02:49:16|1710.02
02:49:18|1710.01
02:49:18|1710.02
02:49:20|1710.02
02:49:21|1710.02
02:49:22|1710.01
02:49:24|1710.02
02:49:25|1710.02
02:49:26|1710.02
02:49:26|1710.07
02:49:28|1709.92
02:49:29|1709.83
02:49:29|1709.83
02:49:30|1709.83
02:49:32|1709.83
02:49:32|1709.96
02:49:34|1709.96
02:49:34|1710.24
02:49:35|1710.29
02:49:36|1710.29
02:49:38|1710.29
02:49:38|1710.29
02:49:40|1710.29
02:49:41|1710.15
02:49:42|1710.15
02:49:43|1709.73
02:49:44|1709.68
02:49:45|1709.13
02:49:47|1709.14
02:49:48|1709.14
02:49:49|1709.14
02:49:50|1709.39
02:49:51|1709.53
02:49:52|1709.45
02:49:53|1709.45
02:49:54|1709.45
02:49:55|1709.41
02:49:56|1709.4
02:49:57|1709.4
02:49:58|1709.29
02:49:59|1709.3
02:50:00|1709.3
02:50:01|1709.3
02:50:03|1709.3
02:50:03|1709.29
02:50:04|1709.46
02:50:05|1709.51
02:50:07|1709.83
02:50:08|1709.83
02:50:09|1709.82
02:50:10|1709.82
02:50:11|1709.55
02:50:12|1709.15
02:50:13|1709.14
02:50:14|1709.23
02:50:15|1709.23
02:50:16|1709.24
02:50:17|1709.77
02:50:18|1709.76
02:50:19|1709.76
02:50:21|1709.76
02:50:22|1709.76
02:50:23|1709.77
02:50:24|1709.76
02:50:25|1709.55
02:50:26|1709.47
02:50:27|1709.55
02:50:29|1709.42
02:50:30|1709.42
02:50:31|1709.42
02:50:32|1709.41
02:50:32|1709.41
02:50:34|1709.8
02:50:35|1709.72
02:50:36|1709.72
02:50:38|1709.72
02:50:39|1709.77
02:50:40|1709.71
02:50:41|1709.71
02:50:42|1709.61
02:50:43|1709.6
02:50:44|1709.28
02:50:45|1709.21
02:50:46|1709.21
02:50:47|1709.2
02:50:48|1709.2
02:50:49|1709.21
02:50:51|1709.33
02:50:51|1709.33
02:50:52|1709.34
02:50:54|1709.14
02:50:54|1709.13
02:50:55|1709.14
02:50:57|1709.13
02:50:58|1709.13
02:50:58|1709.11
02:50:59|1709.07
02:51:01|1708.81
02:51:03|1708.79
02:51:03|1708.8
02:51:05|1708.8
02:51:06|1708.8
02:51:07|1708.8
02:51:08|1709.06
02:51:09|1709.06
02:51:09|1709.07
02:51:11|1709.05
02:51:11|1709.19
02:51:13|1709.19
02:51:14|1709.19
02:51:15|1709.19
02:51:16|1709.19
02:51:16|1709.2
02:51:17|1709.69
02:51:19|1709.69
02:51:19|1709.69
02:51:21|1709.69
02:51:22|1709.7
02:51:24|1710.84
02:51:26|1710.39
02:51:26|1710.39
02:51:27|1710.4
02:51:28|1710.4
02:51:30|1710.4
02:51:31|1710.49
02:51:32|1710.86
02:51:33|1710.77
02:51:34|1710.77
02:51:34|1710.29
02:51:36|1710.22
02:51:36|1710.23
02:51:38|1710.23
02:51:39|1710.23
02:51:40|1710.38
02:51:41|1710.54
02:51:42|1710.59
02:51:44|1710.59
02:51:44|1710.59
02:51:46|1710.58
02:51:47|1710.59
02:51:48|1710.59
02:51:49|1710.59
02:51:50|1710.59
02:51:51|1710.59
02:51:52|1710.38
02:51:53|1710.14
02:51:54|1710.22
02:51:55|1710.66
02:51:56|1710.66
02:51:58|1710.66
02:51:59|1710.23
02:52:00|1709.91
02:52:00|1709.86
02:52:01|1709.86
02:52:03|1709.86
02:52:03|1709.86
02:52:05|1709.86
02:52:06|1710.07
02:52:06|1710.08
02:52:07|1710.08
02:52:09|1709.96
02:52:09|1709.94
02:52:11|1709.95
02:52:12|1709.94
02:52:12|1709.8
02:52:14|1709.26
02:52:15|1709.2
02:52:16|1709.2
02:52:18|1709.19
02:52:18|1708.8
02:52:20|1708.65
02:52:22|1708.66
02:52:23|1708.76
02:52:23|1708.76
02:52:25|1708.76
02:52:26|1708.76
02:52:27|1708.75
02:52:27|1708.75
02:52:29|1708.75
02:52:31|1708.75
02:52:32|1708.76
02:52:33|1708.76
02:52:35|1708.76
02:52:35|1709.08
02:52:36|1709.08
02:52:37|1709.08
02:52:38|1709.08
02:52:39|1709.08
02:52:40|1709.08
02:52:41|1709.08
02:52:44|1708.46
02:52:45|1708.46
02:52:46|1708.56
02:52:47|1708.57
02:52:48|1708.57
02:52:48|1708.04
02:52:49|1708.01
02:52:51|1707.5
02:52:53|1707.31
02:52:53|1707.3
02:52:54|1707.34
02:52:55|1707.37
02:52:56|1707.37
02:52:57|1707.48
02:52:58|1707.48
02:53:00|1707.5
02:53:00|1707.5
02:53:01|1707.52
02:53:02|1707.52
02:53:03|1707.43
02:53:04|1707.31
02:53:06|1707.01
02:53:06|1707.
02:53:08|1706.74
02:53:08|1706.74
02:53:09|1706.73
02:53:10|1706.81
02:53:11|1707.
02:53:12|1706.95
02:53:13|1706.95
02:53:14|1706.87
02:53:16|1706.79
02:53:16|1706.96
02:53:18|1706.97
02:53:20|1707.34
02:53:21|1708.09
02:53:22|1708.25
02:53:23|1708.25
02:53:24|1708.24
02:53:25|1708.24
02:53:27|1708.69
02:53:28|1708.29
02:53:29|1708.29
02:53:30|1708.28
02:53:31|1707.82
02:53:32|1707.64
02:53:33|1708.59
02:53:34|1709.02
02:53:35|1709.02
02:53:36|1709.03
02:53:37|1709.03
02:53:39|1708.54
02:53:40|1708.54
02:53:41|1709.41
02:53:41|1709.85
02:53:43|1709.85
02:53:44|1710.4
02:53:44|1710.43
02:53:45|1710.75
02:53:47|1710.56
02:53:48|1710.75
02:53:49|1710.75
02:53:50|1710.75
02:53:51|1710.75
02:53:52|1710.75
02:53:53|1710.76
02:53:54|1710.99
02:53:54|1711.24
02:53:56|1710.96
02:53:57|1710.77
02:53:58|1710.77
02:53:58|1710.65
02:54:00|1710.64
02:54:01|1710.52
02:54:02|1710.48
02:54:03|1710.18
02:54:04|1709.99
02:54:05|1710.43
02:54:06|1710.64
02:54:07|1710.65
02:54:08|1710.54
02:54:09|1710.53
02:54:10|1710.53
02:54:11|1710.54
02:54:12|1709.89
02:54:13|1709.5
02:54:14|1709.69
02:54:15|1709.69
02:54:16|1709.6
02:54:18|1709.6
02:54:19|1709.6
02:54:20|1709.6
02:54:21|1709.6
02:54:22|1709.6
02:54:24|1709.6
02:54:24|1709.6
02:54:26|1709.59
02:54:27|1709.6
02:54:28|1709.59
02:54:29|1709.6
02:54:30|1709.6
02:54:31|1709.59
02:54:32|1709.59
02:54:34|1709.59
02:54:34|1709.6
02:54:36|1709.6
02:54:37|1709.11
02:54:39|1709.26
02:54:40|1708.71
02:54:40|1708.76
02:54:41|1708.76
02:54:43|1708.76
02:54:43|1708.76
02:54:44|1708.76
02:54:45|1708.76
02:54:47|1708.75
02:54:47|1708.46
02:54:49|1708.11
02:54:50|1707.52
02:54:50|1707.59
02:54:51|1707.69
02:54:53|1707.7
02:54:54|1707.7
02:54:54|1707.69
02:54:55|1707.7
02:54:57|1707.7
02:54:58|1707.69
02:54:58|1707.7
02:55:00|1707.7
02:55:01|1708.07
02:55:02|1707.99
02:55:03|1707.89
02:55:04|1707.89
02:55:04|1707.9
02:55:07|1707.9
02:55:07|1707.91
02:55:08|1707.92
02:55:10|1708.44
02:55:12|1708.5
02:55:12|1708.59
02:55:14|1708.32
02:55:14|1708.47
02:55:16|1708.6
02:55:16|1708.74
02:55:18|1708.89
02:55:20|1708.55
02:55:20|1708.55
02:55:22|1708.54
02:55:22|1708.55
02:55:24|1708.73
02:55:26|1708.74
02:55:27|1709.34
02:55:28|1709.66
02:55:29|1709.67
02:55:30|1709.99
02:55:31|1709.99
02:55:32|1709.89
02:55:34|1709.81
02:55:35|1710.
02:55:36|1709.87
02:55:37|1709.63
02:55:38|1710.02
02:55:40|1710.01
02:55:40|1710.01
02:55:41|1710.01
02:55:42|1710.02
02:55:44|1710.01
02:55:45|1710.01
02:55:45|1709.98
02:55:47|1709.91
02:55:48|1709.98
02:55:49|1709.36
02:55:50|1709.03
02:55:50|1708.53
02:55:51|1708.64
02:55:52|1708.81
02:55:53|1708.8
02:55:54|1708.81
02:55:56|1708.82
02:55:57|1708.83
02:55:57|1708.83
02:55:58|1709.28
02:56:00|1709.38
02:56:01|1709.37
02:56:02|1709.36
02:56:03|1710.47
02:56:04|1710.32
02:56:05|1709.75
02:56:05|1709.58
02:56:06|1709.37
02:56:08|1708.74
02:56:09|1709.15
02:56:09|1709.28
02:56:10|1709.37
02:56:12|1709.35
02:56:13|1708.98
02:56:14|1709.25
02:56:15|1709.95
02:56:16|1709.84
02:56:17|1709.84
02:56:18|1709.84
02:56:20|1710.46
02:56:21|1710.47
02:56:23|1710.61
02:56:24|1710.6
02:56:25|1710.6
02:56:26|1710.06
02:56:28|1709.74
02:56:29|1709.58
02:56:29|1709.58
02:56:31|1709.43
02:56:32|1709.41
02:56:33|1709.76
02:56:34|1709.96
02:56:35|1709.98
02:56:37|1709.92
02:56:37|1709.62
02:56:39|1709.43
02:56:40|1709.43
02:56:41|1709.42
02:56:42|1709.48
02:56:43|1709.55
02:56:44|1709.82
02:56:45|1710.04
02:56:46|1710.05
02:56:47|1710.05
02:56:48|1710.04
02:56:49|1710.04
02:56:50|1710.
02:56:51|1709.86
02:56:52|1709.86
02:56:53|1709.87
02:56:54|1709.29
02:56:55|1709.5
02:56:56|1709.5
02:56:57|1709.5
02:56:58|1709.5
02:56:59|1709.65
02:57:00|1709.56
02:57:01|1709.55
02:57:02|1709.55
02:57:03|1709.56
02:57:04|1709.55
02:57:05|1709.56
02:57:06|1709.75
02:57:07|1709.75
02:57:08|1709.75
02:57:10|1709.75
02:57:10|1709.75
02:57:11|1709.71
02:57:12|1709.7
02:57:13|1709.7
02:57:15|1709.71
02:57:16|1709.71
02:57:17|1709.71
02:57:18|1709.7
02:57:19|1709.7
02:57:21|1711.24
02:57:21|1711.23
02:57:22|1711.23
02:57:24|1711.23
02:57:25|1711.23
02:57:26|1711.23
02:57:28|1710.97
02:57:29|1710.98
02:57:29|1710.89
02:57:31|1710.74
02:57:32|1710.74
02:57:33|1710.89
02:57:34|1710.93
02:57:36|1710.77
02:57:37|1710.21
02:57:38|1710.24
02:57:39|1710.43
02:57:39|1710.34
02:57:41|1710.5
02:57:42|1710.49
02:57:43|1710.4
02:57:44|1710.4
02:57:45|1710.4
02:57:46|1710.39
02:57:47|1709.89
02:57:48|1709.62
02:57:49|1709.57
02:57:50|1709.57
02:57:51|1709.14
02:57:52|1709.57
02:57:53|1709.11
02:57:54|1709.01
02:57:55|1709.21
02:57:56|1709.35
02:57:57|1709.35
02:57:58|1709.39
02:57:59|1710.2
02:58:00|1710.73
02:58:02|1710.79
02:58:03|1710.62
02:58:03|1710.42
02:58:04|1710.42
02:58:06|1710.63
02:58:07|1710.85
02:58:08|1710.85
02:58:08|1711.05
02:58:10|1711.22
02:58:10|1711.22
02:58:12|1711.22
02:58:13|1711.17
02:58:14|1710.84
02:58:15|1710.84
02:58:16|1711.45
02:58:17|1711.46
02:58:18|1711.45
02:58:19|1711.45
02:58:20|1711.59
02:58:21|1711.6
02:58:23|1711.42
02:58:23|1711.51
02:58:24|1711.51
02:58:26|1711.51
02:58:27|1711.51
02:58:28|1711.52
02:58:29|1711.65
02:58:30|1711.65
02:58:31|1711.64
02:58:32|1711.64
02:58:33|1711.64
02:58:34|1711.74
02:58:35|1711.74
02:58:36|1711.74
02:58:37|1711.89
02:58:38|1711.9
02:58:39|1711.9
02:58:40|1712.44
02:58:41|1713.19
02:58:42|1712.74
02:58:43|1713.02
02:58:44|1713.36
02:58:45|1713.36
02:58:46|1713.27
02:58:47|1713.26
02:58:48|1713.04
02:58:49|1712.95
02:58:50|1712.95
02:58:51|1712.22
02:58:52|1712.21
02:58:53|1712.21
02:58:54|1712.21
02:58:55|1712.21
02:58:56|1712.2
02:58:57|1712.14
02:58:58|1711.78
02:58:59|1711.78
02:59:01|1711.99
02:59:01|1712.19
02:59:03|1712.39
02:59:04|1712.18
02:59:05|1712.02
02:59:06|1712.
02:59:07|1712.
02:59:08|1712.
02:59:09|1712.
02:59:10|1712.
02:59:11|1712.
02:59:12|1712.
02:59:13|1712.39
02:59:15|1712.78
02:59:15|1712.78
02:59:16|1713.16
02:59:18|1713.15
02:59:18|1713.15
02:59:19|1713.02
02:59:20|1713.03
02:59:22|1713.03
02:59:23|1713.03
02:59:25|1712.41
02:59:25|1712.41
02:59:26|1712.64
02:59:28|1712.71
02:59:29|1712.72
02:59:31|1712.79
02:59:32|1712.79
02:59:33|1712.8
02:59:34|1712.79
02:59:35|1712.8
02:59:36|1712.79
02:59:36|1712.62
02:59:38|1712.63
02:59:39|1712.63
02:59:40|1712.62
02:59:41|1712.63
02:59:43|1712.63
02:59:44|1713.03
02:59:45|1713.03
02:59:46|1713.02
02:59:48|1712.92
02:59:48|1712.91
02:59:49|1712.92
02:59:51|1712.92
02:59:51|1713.01
02:59:53|1713.01
02:59:53|1713.01
02:59:55|1713.01
02:59:56|1713.01
02:59:56|1713.01
02:59:57|1713.01
02:59:59|1713.02
03:00:00|1713.02
03:00:00|1713.01
03:00:02|1713.01
03:00:02|1713.01
03:00:04|1713.02
03:00:04|1713.01
03:00:06|1712.64
03:00:06|1712.64
03:00:07|1712.7
03:00:08|1712.88
03:00:09|1713.71
03:00:10|1713.71
03:00:11|1713.52
03:00:13|1713.52
03:00:14|1713.71
03:00:15|1713.71
03:00:16|1713.71
03:00:17|1713.72
03:00:19|1713.71
03:00:20|1713.71
03:00:21|1713.62
03:00:22|1713.71
03:00:22|1713.71
03:00:25|1713.31
03:00:25|1713.29
03:00:26|1713.41
03:00:28|1712.93
03:00:29|1712.72
03:00:30|1712.72
03:00:31|1712.63
03:00:32|1712.58
03:00:34|1712.53
03:00:35|1712.92
03:00:35|1712.92
03:00:36|1712.94
03:00:37|1712.93
03:00:39|1712.62
03:00:40|1712.25
03:00:41|1712.25
03:00:41|1712.25
03:00:42|1712.1
03:00:44|1712.22
03:00:46|1712.22
03:00:47|1712.22
03:00:47|1712.75
03:00:49|1712.65
03:00:50|1712.65
03:00:51|1711.91
03:00:52|1712.01
03:00:53|1712.01
03:00:54|1712.25
03:00:55|1712.25
03:00:56|1712.22
03:00:57|1712.21
03:00:58|1712.21
03:00:59|1712.21
03:01:00|1712.21
03:01:01|1712.21
03:01:02|1712.21
03:01:03|1712.09
03:01:04|1712.21
03:01:05|1712.21
03:01:06|1712.21
03:01:07|1712.64
03:01:08|1713.18
03:01:09|1713.32
03:01:10|1713.33
03:01:11|1713.32
03:01:12|1713.33
03:01:13|1713.32
03:01:14|1713.34
03:01:15|1713.
03:01:16|1713.
03:01:17|1713.45
03:01:18|1713.71
03:01:20|1713.71
03:01:20|1713.71
03:01:22|1713.49
03:01:23|1713.01
03:01:25|1712.49
03:01:26|1712.65
03:01:28|1712.7
03:01:28|1712.69
03:01:29|1712.75
03:01:31|1712.79
03:01:32|1713.53
03:01:33|1713.66
03:01:34|1713.67
03:01:35|1713.67
03:01:36|1714.28
03:01:37|1714.54
03:01:38|1714.56
03:01:39|1714.26
03:01:40|1714.81
03:01:41|1715.01
03:01:42|1715.65
03:01:43|1715.79
03:01:45|1715.13
03:01:45|1715.4
03:01:46|1715.06
03:01:48|1714.82
03:01:48|1714.83
03:01:50|1714.83
03:01:51|1714.73
03:01:52|1714.49
03:01:53|1714.42
03:01:54|1714.42
03:01:55|1714.68
03:01:57|1714.95
03:01:58|1714.29
03:01:59|1714.3
03:02:00|1714.63
03:02:01|1714.62
03:02:02|1714.62
03:02:04|1714.57
03:02:05|1715.24
03:02:06|1715.14
03:02:07|1715.03
03:02:08|1715.04
03:02:09|1715.04
03:02:10|1715.04
03:02:11|1715.04
03:02:12|1715.04
03:02:13|1715.04
03:02:14|1715.04
03:02:15|1715.04
03:02:16|1714.83
03:02:17|1714.26
03:02:18|1713.88
03:02:19|1713.38
03:02:20|1713.45
03:02:21|1713.45
03:02:22|1713.46
03:02:23|1713.82
03:02:24|1713.82
03:02:26|1713.76
03:02:27|1713.71
03:02:28|1713.9
03:02:29|1714.26
03:02:30|1714.42
03:02:31|1714.55
03:02:33|1714.62
03:02:34|1714.55
03:02:34|1714.28
03:02:36|1714.2
03:02:37|1714.2
03:02:38|1714.19
03:02:40|1714.26
03:02:40|1714.3
03:02:41|1714.16
03:02:43|1714.17
03:02:44|1714.25
03:02:45|1714.25
03:02:47|1714.26
03:02:48|1714.25
03:02:50|1714.25
03:02:51|1714.25
03:02:52|1714.25
03:02:53|1714.16
03:02:54|1714.13
03:02:54|1714.13
03:02:56|1714.13
03:02:57|1714.14
03:02:58|1714.08
03:02:59|1714.08
03:03:00|1714.07
03:03:01|1714.08
03:03:03|1714.08
03:03:04|1714.08
03:03:05|1714.08
03:03:06|1713.71
03:03:06|1713.73
03:03:08|1713.92
03:03:09|1714.06
03:03:10|1714.3
03:03:10|1714.36
03:03:12|1714.04
03:03:13|1713.93
03:03:14|1714.25
03:03:15|1714.25
03:03:16|1714.25
03:03:17|1714.23
03:03:18|1714.23
03:03:19|1713.92
03:03:20|1713.72
03:03:21|1713.72
03:03:22|1713.73
03:03:23|1713.73
03:03:24|1713.73
03:03:26|1713.72
03:03:27|1713.72
03:03:28|1713.81
03:03:29|1713.81
03:03:31|1713.81
03:03:32|1713.81
03:03:33|1713.81
03:03:34|1713.82
03:03:35|1713.82
03:03:37|1713.82
03:03:38|1713.82
03:03:39|1713.82
03:03:40|1713.82
03:03:41|1713.82
03:03:42|1713.82
03:03:43|1713.87
03:03:44|1713.86
03:03:45|1713.86
03:03:46|1713.87
03:03:47|1713.87
03:03:48|1713.87
03:03:49|1713.86
03:03:50|1713.86
03:03:51|1713.87
03:03:52|1713.4
03:03:53|1713.14
03:03:54|1713.14
03:03:55|1713.14
03:03:56|1712.53
03:03:57|1712.58
03:03:59|1712.72
03:04:00|1712.72
03:04:00|1712.71
03:04:02|1712.71
03:04:03|1712.71
03:04:03|1712.91
03:04:05|1713.52
03:04:06|1713.5
03:04:06|1713.51
03:04:08|1713.51
03:04:09|1713.5
03:04:11|1713.16
03:04:12|1713.16
03:04:13|1713.05
03:04:14|1713.23
03:04:15|1713.36
03:04:15|1713.75
03:04:17|1713.86
03:04:18|1713.38
03:04:19|1713.37
03:04:20|1713.38
03:04:21|1713.38
03:04:22|1713.37
03:04:23|1713.38
03:04:25|1713.37
03:04:25|1713.37
03:04:27|1713.38
03:04:28|1713.37
03:04:30|1713.37
03:04:30|1713.37
03:04:31|1713.38
03:04:33|1713.37
03:04:34|1713.37
03:04:35|1713.38
03:04:36|1712.98
03:04:37|1713.03
03:04:38|1713.03
03:04:39|1713.03
03:04:40|1713.03
03:04:41|1713.03
03:04:42|1713.02
03:04:43|1713.03
03:04:44|1713.02
03:04:45|1713.03
03:04:46|1713.02
03:04:47|1713.03
03:04:48|1713.03
03:04:49|1713.03
03:04:50|1713.12
03:04:52|1713.
03:04:53|1712.8
03:04:54|1712.8
03:04:55|1712.8
03:04:56|1712.35
03:04:57|1712.61
03:04:58|1712.6
03:04:59|1712.62
03:05:00|1712.68
03:05:01|1713.15
03:05:02|1713.15
03:05:03|1713.18
03:05:04|1713.08
03:05:05|1713.09
03:05:06|1713.04
03:05:07|1713.04
03:05:08|1712.87
03:05:09|1712.87
03:05:10|1712.87
03:05:12|1712.97
03:05:13|1712.62
03:05:14|1712.42
03:05:15|1712.42
03:05:15|1712.41
03:05:17|1712.41
03:05:19|1712.41
03:05:20|1712.3
03:05:21|1712.41
03:05:21|1712.4
03:05:24|1712.51
03:05:24|1712.51
03:05:25|1712.51
03:05:26|1712.54
03:05:28|1712.11
03:05:29|1712.21
03:05:31|1712.34
03:05:32|1712.34
03:05:33|1712.34
03:05:34|1712.27
03:05:35|1712.25
03:05:36|1711.66
03:05:37|1711.58
03:05:39|1711.52
03:05:40|1711.52
03:05:40|1711.03
03:05:41|1710.68
03:05:42|1710.67
03:05:43|1710.09
03:05:45|1710.1
03:05:46|1710.1
03:05:47|1710.1
03:05:47|1709.52
03:05:48|1709.28
03:05:50|1709.28
03:05:51|1709.37
03:05:52|1709.38
03:05:53|1709.
03:05:54|1708.64
03:05:55|1708.65
03:05:56|1708.65
03:05:57|1708.65
03:05:58|1708.5
03:05:59|1708.56
03:06:01|1708.96
03:06:02|1708.49
03:06:03|1708.45
03:06:04|1708.87
03:06:06|1709.37
03:06:07|1709.37
03:06:08|1709.29
03:06:09|1709.33
03:06:09|1709.33
03:06:10|1709.31
03:06:12|1709.22
03:06:13|1709.22
03:06:14|1709.21
03:06:15|1709.21
03:06:16|1709.21
03:06:18|1710.01
03:06:19|1709.75
03:06:20|1709.75
03:06:21|1709.75
03:06:22|1710.02
03:06:23|1710.01
03:06:25|1709.81
03:06:25|1709.81
03:06:27|1709.81
03:06:27|1709.81
03:06:29|1709.81
03:06:31|1709.8
03:06:32|1709.81
03:06:33|1709.35
03:06:34|1709.35
03:06:35|1709.35
03:06:36|1709.63
03:06:37|1709.63
03:06:38|1709.64
03:06:39|1709.63
03:06:40|1709.64
03:06:41|1709.64
03:06:42|1709.59
03:06:43|1709.21
03:06:44|1709.22
03:06:45|1709.22
03:06:46|1709.62
03:06:47|1709.74
03:06:48|1709.74
03:06:49|1709.74
03:06:50|1709.74
03:06:52|1709.23
03:06:53|1709.24
03:06:53|1709.54
03:06:54|1709.54
03:06:55|1709.53
03:06:56|1709.49
03:06:58|1709.48
03:06:58|1709.43
03:07:00|1709.29
03:07:00|1708.82
03:07:01|1708.92
03:07:03|1708.92
03:07:04|1709.18
03:07:05|1709.18
03:07:06|1709.26
03:07:07|1709.26
03:07:08|1709.26
03:07:09|1709.26
03:07:10|1709.26
03:07:12|1709.22
03:07:12|1709.21
03:07:14|1709.27
03:07:15|1709.27
03:07:16|1709.26
03:07:18|1709.26
03:07:19|1709.26
03:07:20|1709.27
03:07:21|1709.17
03:07:21|1709.17
03:07:23|1709.17
03:07:24|1709.27
03:07:25|1709.37
03:07:26|1709.73
03:07:27|1709.74
03:07:28|1709.74
03:07:29|1709.74
03:07:31|1709.53
03:07:32|1709.45
03:07:32|1709.45
03:07:33|1709.53
03:07:35|1710.26
03:07:37|1711.44
03:07:37|1711.16
03:07:38|1711.07
03:07:39|1711.08
03:07:40|1710.81
03:07:41|1711.3
03:07:42|1711.86
03:07:43|1711.79
03:07:44|1711.57
03:07:46|1711.66
03:07:47|1711.67
03:07:49|1711.67
03:07:49|1711.67
03:07:50|1711.67
03:07:51|1711.38
03:07:52|1711.32
03:07:54|1711.28
03:07:55|1711.43
03:07:56|1711.43
03:07:57|1711.48
03:07:58|1711.57
03:07:59|1711.58
03:08:00|1711.57
03:08:01|1711.57
03:08:02|1711.57
03:08:03|1711.48
03:08:05|1711.6
03:08:06|1711.6
03:08:07|1711.77
03:08:08|1711.08
03:08:09|1711.07
03:08:09|1711.07
03:08:10|1711.07
03:08:11|1711.02
03:08:12|1711.01
03:08:14|1711.02
03:08:14|1710.66
03:08:16|1710.41
03:08:17|1710.42
03:08:18|1710.97
03:08:19|1711.36
03:08:20|1711.61
03:08:21|1711.62
03:08:22|1711.61
03:08:23|1712.16
03:08:24|1712.22
03:08:25|1712.21
03:08:26|1712.5
03:08:27|1712.5
03:08:27|1712.5
03:08:28|1712.5
03:08:30|1712.5
03:08:32|1712.5
03:08:33|1712.5
03:08:34|1712.5
03:08:35|1712.5
03:08:36|1712.42
03:08:38|1712.88
03:08:39|1713.12
03:08:40|1713.12
03:08:41|1713.12
03:08:42|1713.01
03:08:44|1712.65
03:08:44|1712.65
03:08:45|1712.65
03:08:47|1712.88
03:08:48|1712.87
03:08:48|1713.19
03:08:49|1713.19
03:08:52|1713.19
03:08:52|1713.19
03:08:53|1713.19
03:08:55|1713.19
03:08:56|1713.2
03:08:57|1713.19
03:08:58|1713.13
03:08:59|1712.67
03:09:00|1712.63
03:09:01|1712.64
03:09:02|1712.64
03:09:03|1712.64
03:09:04|1712.64
03:09:05|1712.64
03:09:06|1712.64
03:09:07|1712.74
03:09:08|1712.74
03:09:09|1713.09
03:09:10|1713.09
03:09:11|1713.1
03:09:12|1713.1
03:09:13|1713.1
03:09:14|1713.9
03:09:15|1714.2
03:09:16|1715.
03:09:17|1714.99
03:09:18|1714.74
03:09:19|1714.74
03:09:20|1714.73
03:09:21|1714.73
03:09:22|1714.73
03:09:23|1714.73
03:09:24|1714.73
03:09:25|1714.72
03:09:26|1714.72
03:09:27|1714.73
03:09:28|1714.72
03:09:29|1715.1
03:09:30|1714.95
03:09:31|1714.94
03:09:33|1714.86
03:09:33|1714.97
03:09:35|1714.97
03:09:36|1714.96
03:09:37|1714.72
03:09:39|1714.73
03:09:40|1714.73
03:09:41|1714.82
03:09:42|1714.96
03:09:43|1714.96
03:09:43|1714.83
03:09:45|1714.83
03:09:46|1714.72
03:09:47|1714.73
03:09:49|1714.72
03:09:49|1714.72
03:09:50|1714.49
03:09:51|1714.5
03:09:52|1714.64
03:09:53|1714.64
03:09:55|1714.67
03:09:55|1714.68
03:09:56|1714.67
03:09:58|1715.23
03:09:58|1715.29
03:10:00|1714.91
03:10:01|1714.9
03:10:02|1714.9
03:10:02|1714.8
03:10:03|1714.8
03:10:04|1714.81
03:10:06|1714.79
03:10:07|1714.78
03:10:08|1714.78
03:10:09|1715.01
03:10:10|1715.21
03:10:11|1715.39
03:10:12|1715.39
03:10:13|1715.49
03:10:14|1715.48
03:10:15|1715.34
03:10:16|1715.34
03:10:17|1715.27
03:10:18|1714.94
03:10:19|1714.92
03:10:20|1714.92
03:10:21|1714.91
03:10:22|1714.92
03:10:23|1714.92
03:10:24|1715.22
03:10:26|1715.22
03:10:26|1715.27
03:10:27|1714.92
03:10:28|1715.04
03:10:30|1715.04
03:10:31|1715.04
03:10:31|1715.04
03:10:33|1715.05
03:10:35|1715.05
03:10:36|1715.04
03:10:37|1715.04
03:10:38|1714.98
03:10:39|1714.98
03:10:41|1714.97
03:10:42|1714.96
03:10:43|1714.96
03:10:43|1714.97
03:10:44|1714.97
03:10:46|1714.96
03:10:47|1714.97
03:10:47|1714.96
03:10:49|1714.97
03:10:50|1714.97
03:10:50|1715.03
03:10:52|1715.03
03:10:52|1715.03
03:10:54|1715.59
03:10:54|1715.6
03:10:56|1715.59
03:10:56|1715.59
03:10:57|1715.79
03:10:59|1715.8
03:11:00|1715.97
03:11:01|1715.79
03:11:02|1715.29
03:11:04|1715.38
03:11:04|1717.35
03:11:05|1716.84
03:11:07|1716.42
03:11:08|1716.36
03:11:09|1716.36
03:11:10|1716.35
03:11:11|1716.41
03:11:12|1716.42
03:11:13|1716.41
03:11:15|1716.25
03:11:16|1716.26
03:11:17|1716.25
03:11:17|1716.86
03:11:19|1716.86
03:11:21|1716.78
03:11:22|1716.78
03:11:24|1716.78
03:11:24|1716.78
03:11:25|1716.68
03:11:26|1716.68
03:11:27|1716.68
03:11:28|1716.68
03:11:29|1716.69
03:11:30|1716.69
03:11:31|1716.69
03:11:32|1716.69
03:11:34|1716.68
03:11:35|1716.36
03:11:36|1716.42
03:11:38|1717.17
03:11:39|1717.17
03:11:40|1717.04
03:11:41|1717.04
03:11:42|1717.04
03:11:44|1717.75
03:11:45|1717.45
03:11:45|1718.46
03:11:46|1718.18
03:11:48|1718.19
03:11:49|1717.59
03:11:50|1717.4
03:11:51|1717.82
03:11:52|1717.82
03:11:53|1717.81
03:11:54|1717.81
03:11:56|1717.8
03:11:57|1717.62
03:11:58|1717.01
03:11:58|1717.07
03:11:59|1717.08
03:12:01|1717.3
03:12:02|1717.29
03:12:03|1717.01
03:12:04|1717.12
03:12:05|1717.54
03:12:06|1717.53
03:12:07|1717.53
03:12:08|1717.53
03:12:09|1717.6
03:12:10|1717.14
03:12:11|1717.05
03:12:12|1717.05
03:12:13|1717.09
03:12:14|1717.15
03:12:15|1717.15
03:12:16|1717.15
03:12:17|1717.36
03:12:18|1717.36
03:12:19|1717.35
03:12:20|1717.35
03:12:21|1717.42
03:12:22|1717.44
03:12:23|1717.45
03:12:24|1717.45
03:12:25|1717.81
03:12:26|1717.8
03:12:27|1718.46
03:12:28|1718.39
03:12:30|1718.08
03:12:30|1718.08
03:12:31|1718.08
03:12:33|1718.08
03:12:34|1717.82
03:12:35|1717.8
03:12:37|1717.81
03:12:37|1717.8
03:12:39|1717.8
03:12:40|1717.8
03:12:41|1717.8
03:12:41|1718.08
03:12:44|1718.09
03:12:45|1718.09
03:12:46|1718.39
03:12:47|1718.39
03:12:48|1718.39
03:12:49|1718.91
03:12:49|1718.98
03:12:51|1718.98
03:12:52|1718.99
03:12:53|1719.04
03:12:54|1719.19
03:12:55|1719.04
03:12:56|1719.
03:12:57|1719.
03:12:58|1718.77
03:12:59|1718.68
03:13:00|1718.68
03:13:01|1718.67
03:13:02|1718.68
03:13:04|1718.68
03:13:05|1718.68
03:13:06|1718.41
03:13:07|1718.07
03:13:07|1718.07
03:13:08|1718.07
03:13:10|1718.09
03:13:11|1718.09
03:13:11|1718.2
03:13:12|1718.24
03:13:14|1718.1
03:13:15|1718.09
03:13:16|1718.09
03:13:16|1718.08
03:13:18|1718.2
03:13:18|1718.67
03:13:20|1718.67
03:13:21|1719.2
03:13:22|1719.22
03:13:22|1718.8
03:13:23|1719.23
03:13:25|1719.47
03:13:26|1719.45
03:13:27|1719.37
03:13:28|1718.91
03:13:29|1718.91
03:13:30|1718.29
03:13:31|1718.2
03:13:32|1718.2
03:13:34|1718.85
03:13:35|1719.19
03:13:36|1719.2
03:13:38|1718.98
03:13:38|1718.97
03:13:40|1718.98
03:13:40|1718.96
03:13:41|1718.88
03:13:43|1718.88
03:13:43|1718.98
03:13:45|1718.56
03:13:46|1718.32
03:13:47|1718.29
03:13:48|1718.28
03:13:49|1718.29
03:13:50|1718.28
03:13:51|1718.31
03:13:52|1719.
03:13:53|1718.43
03:13:54|1718.56
03:13:55|1718.45
03:13:56|1719.01
03:13:57|1719.14
03:13:58|1719.
03:14:00|1719.
03:14:01|1719.
03:14:03|1719.11
03:14:04|1719.04
03:14:04|1719.04
03:14:05|1719.
03:14:07|1718.7
03:14:07|1718.87
03:14:08|1718.86
03:14:10|1718.94
03:14:10|1718.95
03:14:12|1718.95
03:14:13|1718.95
03:14:14|1718.95
03:14:15|1718.95
03:14:17|1719.19
03:14:18|1719.19
03:14:20|1719.19
03:14:20|1719.19
03:14:21|1719.19
03:14:23|1719.19
03:14:24|1719.29
03:14:24|1719.25
03:14:26|1719.25
03:14:26|1719.25
03:14:28|1719.25
03:14:28|1719.25
03:14:30|1719.3
03:14:30|1719.29
03:14:32|1719.29
03:14:32|1719.29
03:14:34|1719.29
03:14:36|1719.29
03:14:37|1719.3
03:14:37|1719.29
03:14:39|1719.29
03:14:40|1719.29
03:14:41|1719.29
03:14:41|1719.29
03:14:42|1719.29
03:14:44|1719.3
03:14:45|1719.25
03:14:46|1719.25
03:14:47|1719.25
03:14:48|1719.26
03:14:49|1719.26
03:14:50|1719.26
03:14:51|1718.09
03:14:52|1718.01
03:14:53|1718.01
03:14:54|1717.58
03:14:55|1717.34
03:14:56|1717.35
03:14:57|1717.1
03:14:58|1717.1
03:14:59|1716.95
03:15:00|1716.94
03:15:02|1716.93
03:15:02|1716.94
03:15:04|1716.94
03:15:05|1717.31
03:15:06|1717.68
03:15:07|1717.88
03:15:09|1718.46
03:15:10|1718.64
03:15:11|1718.99
03:15:12|1719.62
03:15:13|1719.26
03:15:15|1718.97
03:15:15|1718.97
03:15:17|1718.75
03:15:18|1718.97
03:15:19|1718.65
03:15:20|1718.8
03:15:21|1718.87
03:15:22|1718.69
03:15:24|1718.81
03:15:25|1718.8
03:15:26|1718.8
03:15:28|1718.81
03:15:29|1718.81
03:15:30|1718.81
03:15:31|1718.81
03:15:33|1718.8
03:15:33|1719.19
03:15:34|1719.07
03:15:35|1719.27
03:15:36|1719.27
03:15:38|1719.26
03:15:38|1719.26
03:15:41|1718.99
03:15:41|1718.99
03:15:42|1718.99
03:15:47|1719.26
03:15:48|1719.71
03:15:48|1719.71
03:15:50|1719.97
03:15:50|1719.97
03:15:51|1720.32
03:15:53|1720.33
03:15:54|1720.33
03:15:55|1720.21
03:15:56|1720.16
03:15:57|1720.16
03:15:58|1719.91
03:16:00|1720.02
03:16:00|1720.06
03:16:01|1720.05
03:16:02|1720.05
03:16:04|1720.05
03:16:05|1719.77
03:16:06|1719.09
03:16:07|1718.65
03:16:08|1718.34
03:16:09|1718.36
03:16:10|1718.4
03:16:11|1718.31
03:16:12|1718.41
03:16:13|1718.5
03:16:14|1718.78
03:16:15|1718.93
03:16:16|1718.81
03:16:17|1718.81
03:16:18|1718.81
03:16:20|1718.8
03:16:21|1718.81
03:16:22|1718.81
03:16:22|1718.81
03:16:24|1718.9
03:16:25|1718.9
03:16:26|1718.9
03:16:27|1718.91
03:16:28|1718.9
03:16:29|1718.91
03:16:30|1718.91
03:16:31|1719.13
03:16:33|1719.23
03:16:34|1719.15
03:16:35|1719.14
03:16:35|1719.01
03:16:37|1718.81
03:16:38|1718.8
03:16:39|1718.91
03:16:41|1718.9
03:16:41|1718.91
03:16:43|1719.36
03:16:44|1719.35
03:16:45|1719.35
03:16:46|1719.27
03:16:47|1719.34
03:16:48|1719.33
03:16:49|1719.35
03:16:50|1719.27
03:16:51|1719.3
03:16:52|1719.3
03:16:53|1719.31
03:16:54|1719.31
03:16:56|1719.31
03:16:56|1719.31
03:16:57|1719.31
03:16:58|1719.31
03:16:59|1719.31
03:17:00|1719.3
03:17:01|1718.95
03:17:02|1718.77
03:17:03|1718.77
03:17:04|1718.34
03:17:05|1718.77
03:17:06|1719.31
03:17:07|1719.4
03:17:09|1719.41
03:17:09|1719.06
03:17:10|1718.95
03:17:11|1719.12
03:17:12|1719.27
03:17:13|1719.14
03:17:15|1719.23
03:17:16|1719.23
03:17:17|1719.23
03:17:18|1719.56
03:17:19|1719.45
03:17:20|1719.45
03:17:21|1719.01
03:17:22|1719.24
03:17:23|1719.31
03:17:25|1719.24
03:17:25|1719.21
03:17:26|1719.44
03:17:27|1719.35
03:17:28|1719.32
03:17:30|1719.21
03:17:32|1719.2
03:17:32|1719.2
03:17:34|1719.16
03:17:36|1719.15
03:17:37|1718.96
03:17:38|1719.14
03:17:39|1719.64
03:17:40|1719.61
03:17:41|1719.61
03:17:42|1719.62
03:17:43|1719.6
03:17:44|1719.6
03:17:45|1718.63
03:17:46|1718.95
03:17:47|1718.95
03:17:48|1718.95
03:17:49|1718.79
03:17:50|1718.79
03:17:51|1718.79
03:17:53|1718.8
03:17:54|1718.8
03:17:54|1718.8
03:17:55|1718.6
03:17:56|1718.6
03:17:58|1718.6
03:17:59|1718.6
03:18:00|1718.59
03:18:01|1718.6
03:18:02|1718.6
03:18:03|1718.6
03:18:04|1718.6
03:18:05|1718.59
03:18:06|1718.79
03:18:08|1718.79
03:18:09|1718.79
03:18:10|1718.8
03:18:11|1718.8
03:18:13|1718.8
03:18:13|1718.8
03:18:14|1718.79
03:18:15|1718.79
03:18:16|1719.1
03:18:17|1719.1
03:18:18|1719.11
03:18:20|1719.1
03:18:21|1719.11
03:18:22|1719.11
03:18:22|1719.11
03:18:23|1719.1
03:18:25|1719.1
03:18:26|1719.1
03:18:27|1719.1
03:18:27|1719.1
03:18:29|1719.11
03:18:30|1719.11
03:18:31|1719.11
03:18:32|1719.11
03:18:34|1719.11
03:18:34|1719.11
03:18:35|1719.11
03:18:37|1719.47
03:18:38|1719.52
03:18:39|1719.6
03:18:40|1719.6
03:18:41|1719.61
03:18:43|1719.6
03:18:44|1719.61
03:18:45|1719.61
03:18:45|1719.37
03:18:47|1719.37
03:18:49|1719.38
03:18:49|1719.38
03:18:50|1719.38
03:18:51|1719.38
03:18:52|1719.38
03:18:53|1719.41
03:18:55|1719.41
03:18:55|1719.41
03:18:56|1719.41
03:18:57|1719.4
03:18:58|1719.4
03:18:59|1719.41
03:19:01|1719.48
03:19:01|1719.47
03:19:02|1719.48
03:19:03|1719.41
03:19:04|1719.37
03:19:05|1719.11
03:19:06|1718.78
03:19:07|1718.43
03:19:08|1718.34
03:19:09|1718.31
03:19:10|1718.26
03:19:11|1718.26
03:19:13|1718.43
03:19:14|1718.65
03:19:14|1719.09
03:19:16|1719.08
03:19:16|1718.73
03:19:18|1718.73
03:19:19|1718.73
03:19:19|1718.74
03:19:20|1718.74
03:19:22|1718.73
03:19:23|1718.73
03:19:23|1718.74
03:19:24|1718.74
03:19:25|1718.74
03:19:26|1718.73
03:19:28|1718.73
03:19:28|1718.73
03:19:29|1718.74
03:19:30|1718.74
03:19:32|1718.74
03:19:32|1718.74
03:19:33|1718.74
03:19:34|1718.74
03:19:35|1718.74
03:19:36|1718.74
03:19:38|1718.74
03:19:39|1718.94
03:19:40|1718.95
03:19:41|1718.94
03:19:41|1718.95
03:19:43|1718.94
03:19:45|1718.94
03:19:46|1718.94
03:19:47|1718.95
03:19:48|1718.95
03:19:49|1719.24
03:19:50|1719.46
03:19:52|1719.55
03:19:52|1719.55
03:19:54|1719.6
03:19:54|1719.6
03:19:55|1719.61
03:19:57|1719.61
03:19:58|1719.46
03:19:59|1719.46
03:20:00|1719.46
03:20:01|1719.46
03:20:02|1719.46
03:20:03|1719.46
03:20:05|1719.49
03:20:05|1719.5
03:20:07|1719.5
03:20:07|1718.94
03:20:09|1718.95
03:20:09|1719.17
03:20:10|1719.86
03:20:12|1719.6
03:20:13|1719.51
03:20:14|1719.52
03:20:15|1719.5
03:20:16|1719.5
03:20:18|1719.51
03:20:18|1719.51
03:20:19|1719.51
03:20:20|1719.5
03:20:21|1719.51
03:20:22|1719.68
03:20:23|1719.98
03:20:24|1719.97
03:20:25|1720.73
03:20:26|1720.76
03:20:27|1720.91
03:20:28|1720.91
03:20:29|1720.78
03:20:30|1720.5
03:20:31|1720.39
03:20:32|1720.39
03:20:33|1720.39
03:20:35|1720.39
03:20:37|1720.38
03:20:38|1720.42
03:20:39|1720.41
03:20:40|1720.41
03:20:40|1720.41
03:20:42|1719.93
03:20:43|1719.93
03:20:45|1719.94
03:20:45|1719.94
03:20:46|1719.94
03:20:47|1719.94
03:20:48|1719.94
03:20:49|1719.93
03:20:50|1719.93
03:20:52|1719.81
03:20:53|1719.62
03:20:54|1719.63
03:20:54|1719.63
03:20:55|1719.63
03:20:57|1719.63
03:20:57|1719.63
03:20:58|1719.63
03:21:00|1719.82
03:21:01|1719.75
03:21:02|1719.45
03:21:03|1719.1
03:21:04|1719.1
03:21:05|1719.1
03:21:06|1718.88
03:21:07|1718.75
03:21:08|1718.02
03:21:10|1717.59
03:21:11|1717.59
03:21:11|1716.79
03:21:13|1716.45
03:21:13|1716.88
03:21:15|1716.86
03:21:15|1717.08
03:21:16|1717.03
03:21:18|1717.1
03:21:19|1717.6
03:21:19|1718.13
03:21:22|1718.16
03:21:22|1718.07
03:21:24|1718.07
03:21:24|1718.52
03:21:25|1718.29
03:21:26|1718.56
03:21:27|1718.55
03:21:29|1717.92
03:21:30|1717.81
03:21:31|1717.81
03:21:32|1718.02
03:21:33|1718.15
03:21:34|1718.15
03:21:35|1718.16
03:21:37|1718.16
03:21:37|1717.49
03:21:38|1717.48
03:21:40|1717.59
03:21:41|1717.58
03:21:42|1717.83
03:21:42|1717.83
03:21:43|1717.83
03:21:45|1717.61
03:21:46|1717.62
03:21:47|1717.61
03:21:48|1717.88
03:21:49|1717.88
03:21:50|1717.88
03:21:51|1719.51
03:21:52|1719.47
03:21:53|1719.63
03:21:54|1719.63
03:21:56|1719.63
03:21:56|1720.
03:21:57|1720.
03:21:58|1720.1
03:21:59|1720.21
03:22:01|1720.
03:22:02|1720.
03:22:03|1716.96
03:22:04|1716.85
03:22:05|1717.01
03:22:06|1717.35
03:22:07|1717.41
03:22:08|1717.11
03:22:09|1717.12
03:22:10|1717.12
03:22:11|1717.32
03:22:13|1717.44
03:22:13|1717.71
03:22:14|1717.48
03:22:15|1717.56
03:22:16|1717.63
03:22:17|1717.63
03:22:19|1717.63
03:22:19|1717.63
03:22:20|1717.62
03:22:21|1717.62
03:22:22|1717.78
03:22:24|1717.78
03:22:25|1717.78
03:22:27|1717.78
03:22:28|1718.25
03:22:29|1718.26
03:22:30|1718.26
03:22:31|1718.26
03:22:32|1718.67
03:22:33|1718.56
03:22:35|1717.77
03:22:35|1717.79
03:22:37|1717.79
03:22:39|1717.78
03:22:39|1717.78
03:22:41|1717.89
03:22:42|1717.89
03:22:44|1718.13
03:22:45|1718.01
03:22:45|1718.
03:22:47|1717.81
03:22:47|1717.81
03:22:49|1717.81
03:22:50|1717.81
03:22:51|1717.81
03:22:53|1717.81
03:22:53|1717.81
03:22:54|1717.81
03:22:55|1717.82
03:22:56|1717.83
03:22:58|1717.83
03:22:59|1717.84
03:23:00|1717.84
03:23:00|1717.83
03:23:02|1717.84
03:23:02|1717.92
03:23:04|1717.92
03:23:05|1718.53
03:23:05|1718.54
03:23:06|1718.54
03:23:08|1718.2
03:23:09|1718.2
03:23:10|1718.38
03:23:11|1718.38
03:23:12|1718.39
03:23:13|1718.38
03:23:14|1717.71
03:23:15|1717.28
03:23:16|1717.57
03:23:17|1717.58
03:23:18|1717.58
03:23:19|1717.58
03:23:21|1717.58
03:23:21|1717.98
03:23:22|1717.98
03:23:23|1717.98
03:23:24|1717.99
03:23:25|1717.99
03:23:26|1717.95
03:23:27|1717.95
03:23:28|1717.95
03:23:29|1717.95
03:23:30|1717.95
03:23:32|1717.94
03:23:32|1717.94
03:23:34|1717.94
03:23:34|1717.94
03:23:36|1717.94
03:23:38|1717.94
03:23:38|1717.94
03:23:39|1717.94
03:23:41|1717.93
03:23:42|1717.94
03:23:43|1717.93
03:23:43|1717.93
03:23:45|1717.93
03:23:45|1717.93
03:23:47|1717.93
03:23:48|1717.93
03:23:48|1717.93
03:23:50|1717.93
03:23:51|1717.93
03:23:52|1717.93
03:23:53|1717.92
03:23:54|1717.51
03:23:54|1717.51
03:23:56|1717.49
03:23:57|1717.49
03:23:58|1717.4
03:23:59|1717.44
03:24:00|1717.43
03:24:01|1717.44
03:24:02|1717.44
03:24:03|1717.43
03:24:04|1717.44
03:24:05|1717.41
03:24:06|1717.42
03:24:08|1717.39
03:24:08|1717.29
03:24:09|1717.29
03:24:10|1717.29
03:24:11|1717.03
03:24:12|1716.73
03:24:14|1716.66
03:24:15|1716.6
03:24:16|1716.59
03:24:16|1716.59
03:24:18|1716.6
03:24:19|1716.6
03:24:20|1716.6
03:24:21|1716.6
03:24:22|1716.6
03:24:23|1717.19
03:24:24|1717.77
03:24:25|1717.93
03:24:26|1717.92
03:24:27|1718.
03:24:28|1717.99
03:24:29|1717.78
03:24:30|1717.73
03:24:31|1717.73
03:24:32|1718.2
03:24:33|1718.53
03:24:34|1719.28
03:24:36|1720.14
03:24:36|1720.13
03:24:37|1720.13
03:24:38|1720.47
03:24:40|1720.55
03:24:41|1720.55
03:24:43|1720.9
03:24:44|1720.91
03:24:45|1720.78
03:24:46|1720.63
03:24:47|1720.64
03:24:49|1720.52
03:24:50|1720.52
03:24:50|1720.53
03:24:52|1720.9
03:24:53|1720.61
03:24:54|1720.62
03:24:55|1720.51
03:24:55|1720.83
03:24:56|1720.83
03:24:58|1720.84
03:24:58|1720.84
03:25:00|1720.84
03:25:00|1720.61
03:25:02|1720.46
03:25:03|1720.37
03:25:04|1720.36
03:25:04|1720.47
03:25:05|1720.48
03:25:06|1720.33
03:25:07|1720.15
03:25:09|1719.79
03:25:09|1719.17
03:25:10|1719.55
03:25:12|1719.54
03:25:13|1719.55
03:25:14|1719.54
03:25:15|1719.55
03:25:15|1719.55
03:25:17|1719.54
03:25:18|1719.55
03:25:18|1719.89
03:25:19|1719.74
03:25:20|1719.74
03:25:21|1719.66
03:25:23|1719.66
03:25:23|1719.82
03:25:24|1719.92
03:25:26|1719.65
03:25:27|1719.28
03:25:28|1719.28
03:25:29|1719.28
03:25:30|1719.28
03:25:31|1719.28
03:25:32|1719.28
03:25:34|1719.27
03:25:36|1719.18
03:25:37|1718.51
03:25:39|1718.51
03:25:39|1718.69
03:25:40|1718.69
03:25:42|1718.73
03:25:43|1718.65
03:25:43|1718.66
03:25:45|1718.87
03:25:45|1718.63
03:25:47|1718.2
03:25:48|1718.2
03:25:50|1718.2
03:25:51|1718.2
03:25:52|1718.2
03:25:53|1718.2
03:25:54|1718.19
03:25:54|1718.3
03:25:56|1718.84
03:25:57|1718.84
03:25:57|1718.84
03:25:58|1718.84
03:25:59|1718.83
03:26:01|1718.83
03:26:02|1718.84
03:26:03|1718.83
03:26:04|1718.84
03:26:05|1718.84
03:26:06|1719.13
03:26:07|1719.15
03:26:08|1718.69
03:26:09|1718.53
03:26:11|1718.54
03:26:11|1718.54
03:26:12|1718.64
03:26:13|1718.74
03:26:14|1718.82
03:26:15|1718.82
03:26:16|1718.82
03:26:17|1718.82
03:26:18|1718.82
03:26:19|1718.82
03:26:20|1718.74
03:26:21|1718.75
03:26:22|1718.74
03:26:23|1718.74
03:26:24|1718.73
03:26:25|1718.66
03:26:26|1718.65
03:26:27|1718.65
03:26:28|1718.66
03:26:29|1718.66
03:26:30|1718.56
03:26:31|1718.55
03:26:33|1718.54
03:26:34|1718.54
03:26:35|1718.54
03:26:36|1718.54
03:26:36|1718.54
03:26:38|1718.54
03:26:40|1718.54
03:26:40|1718.54
03:26:42|1718.54
03:26:43|1718.53
03:26:44|1718.8
03:26:46|1718.8
03:26:46|1718.79
03:26:47|1718.8
03:26:48|1718.8
03:26:49|1718.8
03:26:51|1718.3
03:26:52|1718.24
03:26:53|1718.25
03:26:54|1718.25
03:26:55|1718.24
03:26:56|1718.25
03:26:57|1718.25
03:26:58|1718.53
03:27:00|1718.61
03:27:00|1718.6
03:27:01|1718.75
03:27:02|1718.75
03:27:03|1718.75
03:27:04|1718.74
03:27:05|1718.75
03:27:06|1718.74
03:27:07|1718.75
03:27:08|1718.74
03:27:09|1718.74
03:27:10|1718.74
03:27:11|1718.74
03:27:12|1718.74
03:27:13|1718.55
03:27:15|1718.53
03:27:15|1718.53
03:27:16|1718.52
03:27:17|1718.12
03:27:18|1718.01
03:27:19|1718.01
03:27:20|1718.01
03:27:21|1718.01
03:27:22|1718.01
03:27:23|1718.06
03:27:24|1718.11
03:27:25|1718.15
03:27:26|1718.17
03:27:27|1718.17
03:27:28|1718.17
03:27:29|1718.26
03:27:30|1718.27
03:27:31|1718.38
03:27:32|1718.38
03:27:34|1718.27
03:27:35|1718.27
03:27:37|1718.21
03:27:37|1718.21
03:27:39|1718.21
03:27:40|1718.21
03:27:41|1718.21
03:27:42|1718.21
03:27:44|1718.21
03:27:44|1718.2
03:27:46|1718.3
03:27:47|1718.3
03:27:48|1718.3
03:27:49|1718.01
03:27:50|1718.
03:27:51|1718.
03:27:52|1718.01
03:27:54|1718.01
03:27:55|1718.37
03:27:56|1718.37
03:27:57|1718.38
03:27:58|1718.37
03:27:59|1718.37
03:28:00|1718.38
03:28:01|1718.37
03:28:03|1718.37
03:28:04|1718.38
03:28:05|1718.38
03:28:05|1718.37
03:28:06|1718.26
03:28:08|1718.23
03:28:08|1718.23
03:28:09|1718.23
03:28:11|1718.
03:28:12|1718.01
03:28:13|1718.01
03:28:13|1718.01
03:28:15|1718.01
03:28:16|1718.01
03:28:17|1718.01
03:28:18|1718.01
03:28:19|1718.01
03:28:19|1718.01
03:28:21|1718.01
03:28:21|1718.01
03:28:23|1718.01
03:28:23|1718.
03:28:25|1718.43
03:28:25|1718.69
03:28:27|1718.74
03:28:28|1718.8
03:28:29|1718.83
03:28:30|1718.7
03:28:31|1718.69
03:28:32|1718.24
03:28:32|1718.25
03:28:34|1718.25
03:28:36|1718.51
03:28:37|1718.24
03:28:39|1718.25
03:28:40|1718.25
03:28:41|1718.36
03:28:43|1718.37
03:28:43|1718.37
03:28:45|1718.36
03:28:46|1718.35
03:28:48|1718.35
03:28:49|1718.35
03:28:50|1718.34
03:28:51|1718.35
03:28:52|1718.35
03:28:53|1718.35
03:28:54|1718.35
03:28:55|1718.46
03:28:56|1718.47
03:28:57|1718.44
03:28:58|1718.44
03:28:59|1718.29
03:29:00|1718.01
03:29:01|1717.91
03:29:03|1717.92
03:29:03|1717.92
03:29:05|1717.92
03:29:06|1717.91
03:29:08|1718.2
03:29:09|1718.2
03:29:10|1718.2
03:29:11|1718.2
03:29:12|1718.2
03:29:13|1718.2
03:29:14|1718.21
03:29:15|1718.22
03:29:16|1718.22
03:29:16|1718.21
03:29:18|1718.21
03:29:19|1718.22
03:29:19|1718.22
03:29:21|1718.22
03:29:22|1718.22
03:29:23|1718.22
03:29:24|1718.22
03:29:25|1718.21
03:29:25|1718.21
03:29:26|1718.21
03:29:28|1718.21
03:29:29|1717.95
03:29:30|1717.93
03:29:30|1717.92
03:29:31|1717.93
03:29:33|1717.93
03:29:34|1717.92
03:29:34|1717.93
03:29:37|1717.18
03:29:38|1716.17
03:29:39|1716.17
03:29:40|1716.26
03:29:41|1716.26
03:29:42|1716.26
03:29:43|1716.25
03:29:44|1716.17
03:29:45|1716.17
03:29:46|1716.16
03:29:48|1716.33
03:29:48|1716.42
03:29:49|1716.44
03:29:50|1716.34
03:29:51|1716.35
03:29:52|1716.44
03:29:53|1716.47
03:29:54|1716.49
03:29:55|1716.57
03:29:58|1716.54
03:29:59|1716.54
03:30:00|1716.67
03:30:00|1717.
03:30:02|1717.14
03:30:03|1717.15
03:30:04|1717.16
03:30:05|1717.36
03:30:06|1717.2
03:30:08|1716.81
03:30:09|1717.03
03:30:10|1716.57
03:30:11|1716.57
03:30:11|1716.57
03:30:13|1716.56
03:30:14|1716.56
03:30:15|1716.86
03:30:16|1717.58
03:30:16|1717.41
03:30:17|1717.42
03:30:19|1717.42
03:30:20|1717.32
03:30:21|1717.32
03:30:22|1717.44
03:30:23|1717.66
03:30:24|1718.17
03:30:24|1719.04
03:30:26|1719.73
03:30:27|1719.91
03:30:28|1719.87
03:30:29|1719.42
03:30:30|1719.42
03:30:31|1719.41
03:30:32|1719.42
03:30:32|1719.42
03:30:34|1719.62
03:30:34|1719.62
03:30:36|1719.56
03:30:38|1719.42
03:30:38|1719.45
03:30:40|1719.45
03:30:41|1719.45
03:30:42|1719.45
03:30:43|1719.45
03:30:45|1718.8
03:30:45|1718.82
03:30:47|1719.44
03:30:47|1719.55
03:30:48|1719.55
03:30:49|1719.67
03:30:50|1719.67
03:30:51|1719.11
03:30:52|1719.04
03:30:53|1718.83
03:30:54|1718.82
03:30:55|1718.96
03:30:56|1718.97
03:30:58|1719.14
03:30:58|1719.13
03:31:01|1719.
03:31:01|1718.97
03:31:02|1718.76
03:31:03|1718.64
03:31:04|1718.76
03:31:05|1718.78
03:31:06|1718.98
03:31:07|1718.98
03:31:09|1718.98
03:31:10|1719.28
03:31:11|1719.28
03:31:11|1719.28
03:31:13|1719.29
03:31:14|1719.28
03:31:15|1719.28
03:31:17|1719.28
03:31:17|1719.28
03:31:18|1719.29
03:31:19|1719.29
03:31:20|1719.28
03:31:21|1719.29
03:31:22|1719.29
03:31:23|1719.29
03:31:24|1719.33
03:31:25|1719.16
03:31:26|1718.46
03:31:27|1718.15
03:31:28|1718.15
03:31:29|1718.16
03:31:30|1718.16
03:31:31|1718.16
03:31:32|1718.15
03:31:33|1718.12
03:31:34|1718.12
03:31:35|1718.06
03:31:37|1718.01
03:31:38|1718.01
03:31:38|1718.01
03:31:41|1718.23
03:31:42|1718.23
03:31:43|1718.29
03:31:45|1718.33
03:31:45|1718.32
03:31:46|1718.23
03:31:48|1718.15
03:31:49|1718.15
03:31:51|1718.24
03:31:51|1718.23
03:31:52|1718.24
03:31:54|1718.24
03:31:55|1719.25
03:31:56|1719.21
03:31:57|1719.19
03:31:58|1719.19
03:31:59|1718.71
03:32:00|1718.68
03:32:01|1718.68
03:32:02|1718.68
03:32:03|1718.76
03:32:04|1718.77
03:32:05|1719.27
03:32:06|1719.29
03:32:07|1719.29
03:32:08|1719.28
03:32:09|1719.19
03:32:10|1719.19
03:32:11|1719.19
03:32:12|1719.19
03:32:13|1719.19
03:32:14|1719.1
03:32:15|1719.11
03:32:16|1719.19
03:32:17|1719.19
03:32:18|1719.2
03:32:19|1719.2
03:32:20|1719.19
03:32:21|1719.19
03:32:22|1719.2
03:32:23|1719.5
03:32:24|1719.55
03:32:25|1719.54
03:32:27|1719.41
03:32:28|1719.41
03:32:29|1719.12
03:32:30|1718.72
03:32:31|1718.61
03:32:32|1718.61
03:32:33|1718.71
03:32:34|1718.97
03:32:35|1719.35
03:32:36|1719.34
03:32:37|1719.35
03:32:38|1719.34
03:32:39|1719.2
03:32:40|1719.44
03:32:41|1719.44
03:32:43|1718.79
03:32:44|1718.78
03:32:45|1718.78
03:32:46|1719.02
03:32:47|1719.03
03:32:48|1719.12
03:32:49|1719.12
03:32:50|1719.12
03:32:51|1719.13
03:32:52|1719.38
03:32:53|1719.31
03:32:54|1719.21
03:32:55|1719.21
03:32:56|1718.78
03:32:57|1718.6
03:32:58|1718.61
03:32:59|1718.73
03:33:01|1718.73
03:33:03|1718.74
03:33:03|1718.74
03:33:04|1719.16
03:33:05|1719.5
03:33:07|1719.51
03:33:08|1719.5
03:33:08|1719.65
03:33:10|1719.65
03:33:12|1719.65
03:33:12|1719.65
03:33:13|1719.65
03:33:14|1719.67
03:33:15|1719.66
03:33:16|1719.66
03:33:17|1719.67
03:33:18|1719.2
03:33:19|1719.15
03:33:20|1719.09
03:33:21|1718.97
03:33:23|1718.95
03:33:23|1718.8
03:33:24|1718.75
03:33:25|1718.75
03:33:27|1718.75
03:33:28|1718.75
03:33:29|1718.74
03:33:30|1718.75
03:33:31|1718.4
03:33:32|1718.4
03:33:33|1718.64
03:33:34|1718.64
03:33:35|1718.67
03:33:36|1718.76
03:33:37|1718.76
03:33:38|1718.77
03:33:39|1718.77
03:33:40|1718.77
03:33:41|1718.77
03:33:43|1718.54
03:33:44|1718.86
03:33:45|1719.48
03:33:46|1719.48
03:33:47|1719.5
03:33:49|1719.49
03:33:50|1719.34
03:33:51|1719.33
03:33:51|1719.32
03:33:52|1719.33
03:33:54|1719.49
03:33:55|1719.49
03:33:56|1719.49
03:33:56|1719.49
03:33:58|1719.49
03:33:58|1719.5
03:34:00|1719.49
03:34:01|1719.5
03:34:03|1719.37
03:34:03|1719.37
03:34:05|1719.37
03:34:06|1719.44
03:34:07|1719.44
03:34:08|1719.85
03:34:09|1720.
03:34:10|1720.52
03:34:11|1720.76
03:34:12|1721.31
03:34:14|1721.37
03:34:15|1721.28
03:34:16|1721.27
03:34:17|1721.27
03:34:18|1721.28
03:34:20|1721.28
03:34:21|1721.27
03:34:21|1721.27
03:34:23|1721.28
03:34:24|1721.38
03:34:25|1721.01
03:34:26|1721.02
03:34:27|1721.21
03:34:28|1721.31
03:34:29|1721.31
03:34:29|1721.21
03:34:31|1721.11
03:34:32|1721.11
03:34:32|1721.12
03:34:34|1721.3
03:34:35|1721.3
03:34:35|1721.3
03:34:37|1721.3
03:34:38|1721.29
03:34:39|1720.64
03:34:41|1720.64
03:34:42|1720.64
03:34:42|1720.74
03:34:43|1720.9
03:34:45|1721.19
03:34:46|1721.36
03:34:47|1721.36
03:34:47|1721.32
03:34:49|1721.17
03:34:50|1721.17
03:34:51|1721.17
03:34:52|1721.16
03:34:52|1721.15
03:34:54|1721.04
03:34:55|1721.04
03:34:55|1720.56
03:34:58|1720.82
03:34:58|1720.82
03:34:59|1721.27
03:35:00|1721.36
03:35:01|1721.34
03:35:02|1721.36
03:35:03|1721.36
03:35:04|1721.35
03:35:06|1721.
03:35:07|1721.
03:35:07|1721.
03:35:09|1721.
03:35:09|1720.56
03:35:11|1721.09
03:35:12|1721.09
03:35:13|1721.09
03:35:14|1720.99
03:35:15|1720.77
03:35:15|1720.77
03:35:17|1720.77
03:35:18|1720.77
03:35:19|1720.77
03:35:20|1720.77
03:35:21|1720.67
03:35:22|1720.44
03:35:23|1720.54
03:35:24|1720.6
03:35:25|1720.6
03:35:26|1720.6
03:35:26|1720.6
03:35:28|1720.29
03:35:29|1720.29
03:35:31|1720.58
03:35:31|1720.58
03:35:32|1720.58
03:35:33|1720.59
03:35:34|1720.59
03:35:35|1720.24
03:35:36|1720.27
03:35:37|1720.27
03:35:38|1720.27
03:35:39|1720.4
03:35:40|1720.39
03:35:41|1720.39
03:35:43|1720.39
03:35:44|1720.39
03:35:45|1720.4
03:35:47|1720.4
03:35:47|1720.4
03:35:48|1720.39
03:35:49|1720.39
03:35:51|1720.39
03:35:52|1720.4
03:35:53|1720.4
03:35:55|1720.4
03:35:55|1720.95
03:35:56|1720.95
03:35:57|1720.95
03:35:58|1720.95
03:35:59|1720.96
03:36:00|1720.93
03:36:01|1720.92
03:36:02|1720.51
03:36:03|1720.5
03:36:04|1720.26
03:36:05|1720.01
03:36:06|1720.
03:36:08|1720.01
03:36:09|1720.01
03:36:09|1719.87
03:36:11|1719.55
03:36:12|1719.5
03:36:13|1719.49
03:36:14|1719.72
03:36:15|1719.73
03:36:16|1719.73
03:36:17|1719.73
03:36:18|1719.73
03:36:20|1719.73
03:36:20|1719.82
03:36:21|1719.53
03:36:22|1719.52
03:36:23|1719.53
03:36:24|1719.54
03:36:25|1719.62
03:36:26|1719.82
03:36:27|1719.82
03:36:28|1719.82
03:36:30|1719.16
03:36:31|1719.15
03:36:32|1719.28
03:36:32|1719.28
03:36:34|1719.28
03:36:35|1719.27
03:36:36|1719.28
03:36:37|1719.28
03:36:38|1719.28
03:36:40|1719.27
03:36:40|1719.28
03:36:41|1719.28
03:36:42|1719.28
03:36:44|1719.67
03:36:44|1719.68
03:36:46|1719.67
03:36:48|1719.68
03:36:49|1720.31
03:36:50|1720.3
03:36:51|1719.91
03:36:52|1719.91
03:36:53|1720.
03:36:54|1720.
03:36:54|1720.1
03:36:56|1720.16
03:36:57|1720.67
03:36:58|1720.67
03:36:59|1720.68
03:37:00|1720.68
03:37:01|1720.38
03:37:02|1720.
03:37:03|1719.91
03:37:04|1719.96
03:37:06|1720.04
03:37:06|1720.18
03:37:07|1720.18
03:37:08|1720.18
03:37:09|1720.18
03:37:10|1720.18
03:37:11|1720.19
03:37:12|1720.19
03:37:14|1720.18
03:37:14|1720.18
03:37:15|1720.19
03:37:16|1720.74
03:37:17|1720.92
03:37:18|1720.92
03:37:19|1720.92
03:37:20|1720.61
03:37:21|1720.61
03:37:22|1720.6
03:37:23|1720.45
03:37:25|1720.32
03:37:26|1720.41
03:37:27|1720.41
03:37:28|1720.44
03:37:29|1720.45
03:37:30|1720.92
03:37:31|1720.92
03:37:32|1721.
03:37:33|1721.51
03:37:34|1721.38
03:37:35|1721.32
03:37:36|1721.04
03:37:37|1721.04
03:37:38|1721.05
03:37:39|1720.7
03:37:40|1720.8
03:37:41|1721.03
03:37:42|1721.04
03:37:43|1721.04
03:37:44|1721.04
03:37:45|1721.04
03:37:47|1720.81
03:37:47|1720.97
03:37:48|1721.06
03:37:50|1721.24
03:37:51|1720.78
03:37:52|1720.67
03:37:53|1720.84
03:37:54|1720.96
03:37:55|1720.83
03:37:56|1720.83
03:37:57|1720.84
03:37:58|1720.83
03:37:59|1720.84
03:38:00|1721.28
03:38:02|1721.04
03:38:03|1720.99
03:38:04|1720.83
03:38:05|1720.84
03:38:06|1720.84
03:38:07|1720.83
03:38:08|1720.8
03:38:10|1720.8
03:38:11|1720.8
03:38:11|1720.8
03:38:12|1720.8
03:38:13|1721.02
03:38:15|1721.33
03:38:16|1721.56
03:38:17|1721.56
03:38:18|1721.63
03:38:19|1721.67
03:38:21|1721.66
03:38:21|1721.67
03:38:22|1721.68
03:38:23|1721.76
03:38:24|1721.76
03:38:25|1722.04
03:38:26|1722.04
03:38:27|1722.04
03:38:29|1723.8
03:38:29|1723.86
03:38:31|1723.35
03:38:31|1723.18
03:38:33|1723.34
03:38:35|1723.39
03:38:35|1722.88
03:38:36|1723.1
03:38:37|1723.26
03:38:38|1723.39
03:38:39|1723.4
03:38:40|1723.39
03:38:41|1723.69
03:38:42|1725.56
03:38:43|1724.47
03:38:44|1724.11
03:38:45|1723.95
03:38:46|1723.97
03:38:47|1723.96
03:38:48|1723.96
03:38:49|1723.95
03:38:50|1723.95
03:38:52|1723.95
03:38:53|1723.94
03:38:54|1723.65
03:38:55|1723.64
03:38:56|1723.21
03:38:56|1722.88
03:38:59|1723.01
03:39:00|1723.3
03:39:01|1723.3
03:39:02|1723.3
03:39:03|1723.31
03:39:04|1723.31
03:39:05|1723.31
03:39:06|1723.31
03:39:07|1723.31
03:39:08|1723.3
03:39:09|1723.31
03:39:10|1723.31
03:39:11|1723.31
03:39:12|1722.35
03:39:13|1722.52
03:39:14|1722.17
03:39:15|1722.16
03:39:16|1722.06
03:39:17|1722.07
03:39:18|1722.07
03:39:19|1722.07
03:39:20|1722.41
03:39:21|1722.33
03:39:22|1722.2
03:39:23|1722.21
03:39:24|1722.11
03:39:25|1722.26
03:39:26|1722.26
03:39:27|1722.26
03:39:28|1722.57
03:39:29|1722.56
03:39:30|1722.48
03:39:31|1722.48
03:39:33|1722.47
03:39:33|1722.57
03:39:34|1722.58
03:39:35|1722.83
03:39:36|1723.14
03:39:37|1723.14
03:39:38|1723.15
03:39:39|1723.15
03:39:40|1723.14
03:39:41|1723.14
03:39:42|1723.15
03:39:43|1723.14
03:39:44|1722.82
03:39:46|1722.82
03:39:47|1722.81
03:39:47|1722.82
03:39:49|1722.82
03:39:49|1722.82
03:39:51|1722.81
03:39:52|1722.82
03:39:53|1722.82
03:39:54|1722.95
03:39:54|1723.
03:39:57|1722.99
03:39:58|1722.65
03:39:59|1722.85
03:40:00|1722.97
03:40:01|1722.98
03:40:02|1723.3
03:40:03|1723.31
03:40:03|1723.6
03:40:05|1723.51
03:40:06|1723.4
03:40:07|1723.4
03:40:08|1723.4
03:40:09|1723.12
03:40:10|1722.98
03:40:11|1722.98
03:40:12|1722.97
03:40:14|1722.98
03:40:14|1722.98
03:40:16|1722.98
03:40:17|1722.98
03:40:18|1722.97
03:40:19|1722.98
03:40:20|1722.98
03:40:21|1722.98
03:40:22|1722.98
03:40:23|1722.98
03:40:25|1722.98
03:40:25|1722.98
03:40:27|1722.98
03:40:28|1722.49
03:40:29|1722.04
03:40:30|1722.03
03:40:31|1722.03
03:40:32|1722.02
03:40:33|1722.02
03:40:34|1722.01
03:40:35|1722.01
03:40:36|1722.
03:40:37|1722.12
03:40:38|1722.25
03:40:39|1722.25
03:40:40|1722.52
03:40:41|1722.56
03:40:42|1722.7
03:40:43|1722.69
03:40:44|1722.53
03:40:45|1722.36
03:40:47|1722.36
03:40:48|1722.36
03:40:48|1722.48
03:40:50|1722.98
03:40:50|1723.06
03:40:52|1723.3
03:40:53|1723.68
03:40:55|1723.61
03:40:56|1723.29
03:40:58|1723.05
03:40:58|1722.98
03:40:59|1722.98
03:41:01|1723.18
03:41:01|1723.18
03:41:03|1723.19
03:41:04|1723.19
03:41:04|1723.19
03:41:06|1723.18
03:41:07|1723.19
03:41:08|1723.19
03:41:08|1723.18
03:41:10|1723.18
03:41:11|1723.19
03:41:12|1723.19
03:41:12|1723.19
03:41:13|1723.19
03:41:15|1723.18
03:41:16|1723.19
03:41:17|1722.89
03:41:18|1722.71
03:41:19|1722.7
03:41:21|1722.37
03:41:21|1722.37
03:41:22|1722.37
03:41:23|1722.37
03:41:24|1722.37
03:41:25|1722.37
03:41:26|1722.37
03:41:27|1722.36
03:41:29|1722.37
03:41:29|1722.37
03:41:30|1722.88
03:41:31|1722.89
03:41:32|1722.89
03:41:33|1723.22
03:41:34|1723.61
03:41:35|1723.61
03:41:36|1723.36
03:41:38|1722.93
03:41:39|1722.93
03:41:40|1722.93
03:41:41|1722.88
03:41:42|1722.87
03:41:43|1722.42
03:41:44|1722.42
03:41:45|1722.89
03:41:46|1723.08
03:41:47|1723.07
03:41:49|1723.07
03:41:49|1723.07
03:41:51|1723.07
03:41:51|1723.08
03:41:52|1723.07
03:41:54|1723.08
03:41:55|1723.08
03:41:56|1723.07
03:41:57|1723.07
03:41:58|1723.07
03:41:59|1723.08
03:42:00|1723.21
03:42:02|1723.21
03:42:02|1722.67
03:42:03|1722.54
03:42:04|1722.88
03:42:05|1722.99
03:42:06|1723.14
03:42:08|1723.14
03:42:08|1723.14
03:42:09|1723.13
03:42:11|1723.53
03:42:13|1723.54
03:42:14|1723.65
03:42:15|1723.66
03:42:16|1723.6
03:42:16|1723.59
03:42:19|1723.55
03:42:19|1723.42
03:42:21|1723.43
03:42:22|1723.43
03:42:23|1723.39
03:42:24|1722.95
03:42:25|1722.83
03:42:25|1722.82
03:42:26|1723.01
03:42:28|1723.03
03:42:29|1723.11
03:42:30|1723.11
03:42:31|1723.12
03:42:32|1723.12
03:42:34|1723.76
03:42:35|1723.59
03:42:36|1723.78
03:42:37|1723.6
03:42:39|1723.78
03:42:39|1723.9
03:42:41|1723.93
03:42:41|1724.21
03:42:42|1724.21
03:42:43|1724.44
03:42:44|1724.46
03:42:45|1724.25
03:42:46|1724.09
03:42:48|1724.18
03:42:50|1724.32
03:42:50|1724.31
03:42:52|1724.21
03:42:53|1724.67
03:42:55|1724.71
03:42:56|1724.64
03:42:57|1724.64
03:42:59|1724.69
03:43:00|1724.64
03:43:01|1724.32
03:43:03|1724.58
03:43:04|1724.59
03:43:04|1724.59
03:43:05|1724.59
03:43:06|1724.7
03:43:08|1724.6
03:43:09|1724.59
03:43:10|1724.33
03:43:11|1724.33
03:43:11|1724.39
03:43:13|1724.71
03:43:15|1724.99
03:43:15|1724.99
03:43:16|1724.99
03:43:17|1724.88
03:43:18|1724.89
03:43:19|1725.24
03:43:20|1725.5
03:43:21|1726.94
03:43:23|1726.88
03:43:24|1726.88
03:43:25|1726.97
03:43:25|1726.47
03:43:27|1726.27
03:43:28|1725.84
03:43:29|1726.45
03:43:29|1726.45
03:43:31|1726.46
03:43:32|1726.67
03:43:33|1726.27
03:43:34|1726.27
03:43:35|1726.26
03:43:36|1726.27
03:43:37|1726.26
03:43:39|1726.36
03:43:39|1726.36
03:43:40|1726.35
03:43:41|1726.47
03:43:42|1726.11
03:43:43|1726.36
03:43:45|1726.45
03:43:47|1726.47
03:43:47|1726.47
03:43:48|1726.12
03:43:50|1726.22
03:43:50|1726.13
03:43:51|1726.12
03:43:53|1726.12
03:43:55|1726.73
03:43:55|1726.73
03:43:56|1726.68
03:43:57|1726.07
03:43:58|1726.13
03:43:59|1726.12
03:44:00|1726.38
03:44:01|1726.38
03:44:02|1726.18
03:44:03|1726.14
03:44:04|1725.69
03:44:05|1725.63
03:44:06|1725.41
03:44:07|1725.39
03:44:08|1725.38
03:44:10|1725.8
03:44:11|1726.06
03:44:12|1726.11
03:44:13|1726.06
03:44:13|1725.94
03:44:15|1725.85
03:44:16|1725.99
03:44:17|1725.99
03:44:18|1725.61
03:44:19|1725.61
03:44:20|1725.6
03:44:21|1725.6
03:44:22|1725.95
03:44:23|1725.95
03:44:24|1725.95
03:44:25|1725.95
03:44:26|1725.62
03:44:28|1725.78
03:44:28|1725.85
03:44:30|1725.94
03:44:31|1726.08
03:44:31|1725.88
03:44:32|1725.79
03:44:33|1725.77
03:44:34|1725.63
03:44:35|1725.63
03:44:36|1725.59
03:44:38|1725.59
03:44:38|1725.55
03:44:39|1725.55
03:44:40|1725.28
03:44:41|1725.22
03:44:42|1725.17
03:44:43|1724.75
03:44:45|1724.71
03:44:46|1724.71
03:44:46|1724.71
03:44:49|1724.71
03:44:50|1724.71
03:44:52|1724.7
03:44:52|1724.7
03:44:53|1724.71
03:44:54|1724.7
03:44:55|1724.7
03:44:56|1724.7
03:44:57|1724.7
03:44:59|1724.71
03:44:59|1724.71
03:45:01|1724.71
03:45:02|1724.71
03:45:02|1724.71
03:45:03|1724.71
03:45:05|1725.19
03:45:05|1725.19
03:45:07|1724.7
03:45:08|1724.59
03:45:09|1724.59
03:45:10|1724.71
03:45:11|1724.84
03:45:13|1725.09
03:45:14|1724.92
03:45:15|1725.
03:45:16|1725.
03:45:17|1725.
03:45:19|1725.
03:45:19|1724.51
03:45:20|1724.51
03:45:22|1724.5
03:45:22|1724.5
03:45:23|1724.48
03:45:25|1724.72
03:45:26|1724.72
03:45:26|1725.09
03:45:28|1725.35
03:45:29|1725.35
03:45:30|1725.35
03:45:31|1725.51
03:45:33|1725.59
03:45:34|1725.59
03:45:34|1725.59
03:45:36|1725.59
03:45:37|1725.59
03:45:38|1725.34
03:45:39|1725.24
03:45:40|1725.24
03:45:40|1725.35
03:45:41|1725.35
03:45:43|1725.34
03:45:44|1725.35
03:45:44|1725.34
03:45:46|1725.31
03:45:47|1725.26
03:45:47|1725.27
03:45:49|1725.27
03:45:50|1725.26
03:45:51|1725.87
03:45:52|1725.99
03:45:53|1726.21
03:45:54|1726.79
03:45:55|1726.22
03:45:56|1726.22
03:45:57|1726.21
03:45:59|1726.05
03:45:59|1726.05
03:46:00|1726.15
03:46:02|1726.15
03:46:02|1725.79
03:46:03|1725.78
03:46:04|1725.99
03:46:05|1725.95
03:46:06|1725.95
03:46:07|1725.96
03:46:08|1725.79
03:46:09|1725.79
03:46:10|1725.79
03:46:11|1725.79
03:46:12|1725.79
03:46:14|1725.97
03:46:15|1725.97
03:46:16|1725.86
03:46:17|1725.79
03:46:18|1725.39
03:46:19|1725.58
03:46:20|1725.67
03:46:21|1725.67
03:46:22|1725.67
03:46:23|1725.67
03:46:24|1725.68
03:46:25|1725.76
03:46:27|1725.71
03:46:27|1725.55
03:46:29|1725.38
03:46:29|1725.54
03:46:31|1725.64
03:46:32|1725.73
03:46:32|1725.97
03:46:35|1725.97
03:46:35|1725.97
03:46:36|1725.54
03:46:37|1725.44
03:46:38|1725.44
03:46:39|1725.55
03:46:41|1725.56
03:46:42|1725.68
03:46:42|1725.67
03:46:43|1725.52
03:46:45|1725.53
03:46:45|1725.53
03:46:46|1725.53
03:46:47|1725.52
03:46:49|1725.25
03:46:49|1725.25
03:46:51|1725.5
03:46:52|1725.66
03:46:53|1725.38
03:46:54|1725.35
03:46:55|1725.25
03:46:56|1725.26
03:46:57|1725.26
03:46:58|1725.26
03:46:59|1725.26
03:47:01|1725.25
03:47:02|1725.26
03:47:03|1725.26
03:47:04|1725.25
03:47:05|1725.26
03:47:06|1725.43
03:47:07|1725.5
03:47:08|1725.42
03:47:09|1725.42
03:47:09|1725.42
03:47:10|1725.12
03:47:12|1724.94
03:47:13|1724.98
03:47:14|1725.38
03:47:15|1725.26
03:47:16|1725.26
03:47:17|1725.27
03:47:18|1725.27
03:47:19|1725.27
03:47:20|1725.
03:47:22|1724.93
03:47:22|1724.94
03:47:24|1725.27
03:47:25|1725.84
03:47:26|1726.33
03:47:27|1726.39
03:47:28|1726.44
03:47:29|1726.44
03:47:30|1726.21
03:47:31|1726.21
03:47:33|1726.21
03:47:33|1726.21
03:47:34|1726.21
03:47:35|1726.21
03:47:36|1726.22
03:47:37|1726.22
03:47:38|1726.41
03:47:39|1726.22
03:47:40|1726.2
03:47:41|1726.19
03:47:42|1725.43
03:47:44|1725.43
03:47:45|1725.36
03:47:46|1725.62
03:47:47|1725.7
03:47:47|1725.7
03:47:49|1725.7
03:47:50|1725.36
03:47:50|1725.35
03:47:52|1725.22
03:47:54|1725.1
03:47:55|1725.1
03:47:56|1725.1
03:47:56|1725.09
03:47:58|1724.76
03:47:58|1724.76
03:48:00|1724.76
03:48:01|1724.58
03:48:01|1724.67
03:48:03|1724.68
03:48:04|1724.68
03:48:04|1724.68
03:48:07|1724.68
03:48:07|1724.76
03:48:08|1724.76
03:48:10|1724.75
03:48:11|1724.76
03:48:13|1725.
03:48:13|1725.
03:48:14|1724.85
03:48:15|1724.7
03:48:16|1724.69
03:48:17|1724.7
03:48:19|1724.7
03:48:19|1725.02
03:48:20|1725.31
03:48:21|1724.84
03:48:23|1724.85
03:48:24|1725.06
03:48:25|1725.06
03:48:26|1725.08
03:48:27|1725.01
03:48:27|1725.01
03:48:29|1724.77
03:48:30|1724.82
03:48:31|1724.82
03:48:31|1724.82
03:48:32|1724.82
03:48:33|1724.81
03:48:36|1724.87
03:48:36|1725.01
03:48:37|1725.02
03:48:38|1725.06
03:48:39|1725.06
03:48:40|1725.06
03:48:41|1724.81
03:48:42|1724.79
03:48:43|1724.68
03:48:44|1724.69
03:48:45|1724.46
03:48:46|1724.65
03:48:48|1724.42
03:48:49|1724.42
03:48:49|1724.42
03:48:51|1724.41
03:48:51|1724.42
03:48:54|1724.5
03:48:54|1724.38
03:48:56|1724.41
03:48:57|1724.41
03:48:58|1725.06
03:48:59|1725.44
03:49:00|1725.45
03:49:01|1725.08
03:49:03|1725.02
03:49:04|1725.01
03:49:05|1725.44
03:49:06|1725.67
03:49:07|1726.38
03:49:09|1726.61
03:49:09|1726.6
03:49:10|1726.54
03:49:12|1725.94
03:49:13|1725.94
03:49:13|1726.34
03:49:15|1726.42
03:49:15|1726.53
03:49:17|1726.58
03:49:18|1726.58
03:49:19|1726.58
03:49:20|1726.62
03:49:21|1726.61
03:49:22|1726.62
03:49:23|1726.61
03:49:24|1726.58
03:49:25|1726.57
03:49:26|1726.57
03:49:27|1726.58
03:49:27|1726.58
03:49:28|1726.26
03:49:29|1726.09
03:49:31|1725.78
03:49:32|1725.78
03:49:33|1725.78
03:49:34|1725.78
03:49:35|1726.08
03:49:36|1726.26
03:49:37|1726.26
03:49:38|1726.26
03:49:39|1726.26
03:49:39|1726.27
03:49:41|1726.27
03:49:42|1726.26
03:49:42|1726.14
03:49:43|1726.
03:49:44|1725.94
03:49:46|1725.95
03:49:46|1726.
03:49:48|1725.99
03:49:49|1726.
03:49:50|1726.
03:49:50|1725.99
03:49:52|1725.99
03:49:54|1726.
03:49:55|1726.
03:49:56|1726.
03:49:58|1725.8
03:49:58|1725.8
03:50:00|1725.81
03:50:00|1725.92
03:50:01|1725.92
03:50:02|1725.92
03:50:03|1725.91
03:50:04|1725.92
03:50:05|1725.91
03:50:06|1725.92
03:50:07|1725.92
03:50:08|1725.76
03:50:10|1725.94
03:50:11|1725.93
03:50:12|1725.94
03:50:13|1725.84
03:50:14|1725.52
03:50:15|1725.82
03:50:16|1725.82
03:50:17|1725.35
03:50:18|1725.34
03:50:19|1725.25
03:50:21|1727.04
03:50:22|1728.04
03:50:22|1728.52
03:50:24|1727.91
03:50:26|1727.65
03:50:26|1727.57
03:50:27|1727.57
03:50:28|1727.81
03:50:29|1727.89
03:50:30|1728.01
03:50:31|1727.8
03:50:32|1727.37
03:50:33|1726.82
03:50:35|1726.33
03:50:36|1726.52
03:50:37|1726.52
03:50:38|1726.52
03:50:38|1726.54
03:50:40|1726.62
03:50:41|1726.53
03:50:42|1726.53
03:50:43|1726.61
03:50:44|1726.
03:50:45|1726.13
03:50:46|1726.17
03:50:47|1726.39
03:50:48|1726.66
03:50:49|1726.41
03:50:50|1726.41
03:50:51|1726.5
03:50:52|1726.22
03:50:53|1725.96
03:50:54|1726.06
03:50:55|1726.05
03:50:56|1726.06
03:50:57|1726.06
03:50:58|1725.99
03:50:59|1725.99
03:51:00|1726.06
03:51:01|1726.27
03:51:02|1726.1
03:51:03|1726.1
03:51:04|1726.1
03:51:05|1726.37
03:51:06|1726.38
03:51:08|1726.38
03:51:08|1726.38
03:51:10|1726.37
03:51:10|1726.21
03:51:12|1726.32
03:51:12|1726.56
03:51:13|1726.65
03:51:15|1726.65
03:51:15|1726.65
03:51:16|1726.49
03:51:18|1726.28
03:51:19|1726.28
03:51:20|1726.37
03:51:21|1726.55
03:51:22|1726.65
03:51:24|1726.65
03:51:24|1726.65
03:51:26|1726.65
03:51:26|1726.54
03:51:27|1726.55
03:51:29|1727.16
03:51:30|1727.22
03:51:31|1727.21
03:51:32|1727.17
03:51:33|1727.33
03:51:34|1727.89
03:51:35|1727.99
03:51:36|1727.76
03:51:37|1727.99
03:51:39|1728.2
03:51:40|1728.21
03:51:40|1728.12
03:51:42|1728.11
03:51:42|1728.12
03:51:43|1728.21
03:51:44|1727.99
03:51:45|1727.99
03:51:46|1727.99
03:51:48|1728.
03:51:48|1728.
03:51:50|1727.99
03:51:51|1728.
03:51:51|1727.99
03:51:52|1727.99
03:51:54|1728.
03:51:54|1728.
03:51:56|1727.99
03:51:57|1727.99
03:51:58|1727.99
03:51:59|1728.
03:52:00|1728.
03:52:01|1728.
03:52:02|1728.
03:52:03|1728.
03:52:04|1728.
03:52:05|1727.99
03:52:06|1727.87
03:52:08|1727.58
03:52:10|1727.57
03:52:10|1727.54
03:52:12|1727.55
03:52:12|1727.47
03:52:14|1727.57
03:52:15|1727.57
03:52:16|1727.57
03:52:17|1727.57
03:52:18|1727.57
03:52:19|1727.58
03:52:20|1727.58
03:52:21|1727.48
03:52:22|1727.58
03:52:23|1727.57
03:52:24|1727.57
03:52:25|1727.48
03:52:26|1727.23
03:52:27|1727.98
03:52:28|1727.98
03:52:29|1727.97
03:52:30|1728.07
03:52:31|1728.07
03:52:31|1728.08
03:52:34|1728.07
03:52:34|1728.15
03:52:35|1728.34
03:52:37|1728.32
03:52:38|1728.31
03:52:39|1728.09
03:52:39|1728.13
03:52:40|1728.13
03:52:42|1728.13
03:52:43|1728.13
03:52:43|1728.39
03:52:45|1728.4
03:52:46|1728.39
03:52:47|1728.39
03:52:47|1728.29
03:52:49|1728.44
03:52:50|1728.44
03:52:51|1728.25
03:52:52|1728.26
03:52:54|1728.24
03:52:54|1728.24
03:52:55|1728.23
03:52:57|1728.14
03:52:58|1728.14
03:52:59|1728.42
03:53:00|1728.99
03:53:01|1728.9
03:53:03|1728.71
03:53:03|1728.23
03:53:05|1728.24
03:53:05|1728.88
03:53:08|1728.99
03:53:08|1728.41
03:53:09|1728.71
03:53:11|1728.98
03:53:11|1728.87
03:53:12|1728.87
03:53:13|1728.87
03:53:14|1728.86
03:53:15|1728.27
03:53:16|1728.28
03:53:18|1728.27
03:53:19|1728.38
03:53:20|1728.57
03:53:21|1728.74
03:53:22|1728.74
03:53:22|1728.74
03:53:24|1728.74
03:53:25|1728.75
03:53:26|1728.55
03:53:27|1728.54
03:53:28|1728.55
03:53:29|1728.56
03:53:30|1728.56
03:53:31|1728.55
03:53:33|1728.44
03:53:34|1728.44
03:53:35|1728.44
03:53:35|1728.32
03:53:36|1728.19
03:53:37|1728.19
03:53:38|1728.19
03:53:40|1728.26
03:53:41|1728.25
03:53:42|1728.25
03:53:43|1728.26
03:53:45|1728.01
03:53:45|1728.01
03:53:46|1728.16
03:53:47|1728.17
03:53:48|1728.16
03:53:49|1728.19
03:53:50|1728.19
03:53:51|1728.28
03:53:52|1728.39
03:53:53|1728.39
03:53:54|1728.1
03:53:55|1728.04
03:53:56|1728.03
03:53:58|1728.17
03:53:58|1728.23
03:54:00|1728.26
03:54:00|1728.26
03:54:01|1728.26
03:54:03|1728.07
03:54:04|1728.08
03:54:04|1728.08
03:54:06|1728.05
03:54:06|1728.37
03:54:08|1728.37
03:54:09|1728.2
03:54:09|1728.19
03:54:10|1728.28
03:54:11|1728.28
03:54:13|1728.29
03:54:14|1728.
03:54:15|1728.
03:54:16|1728.29
03:54:17|1728.3
03:54:18|1728.57
03:54:19|1728.57
03:54:20|1728.45
03:54:21|1728.02
03:54:22|1728.03
03:54:23|1728.03
03:54:24|1728.03
03:54:25|1728.03
03:54:26|1728.03
03:54:27|1728.03
03:54:28|1728.01
03:54:29|1728.01
03:54:30|1728.01
03:54:31|1728.01
03:54:33|1728.03
03:54:33|1728.14
03:54:34|1728.14
03:54:36|1728.14
03:54:37|1728.14
03:54:38|1728.01
03:54:39|1728.01
03:54:40|1728.
03:54:41|1728.01
03:54:42|1728.01
03:54:43|1728.01
03:54:44|1727.43
03:54:45|1727.41
03:54:46|1727.3
03:54:47|1727.17
03:54:48|1727.16
03:54:49|1727.23
03:54:50|1727.23
03:54:51|1727.34
03:54:52|1727.34
03:54:53|1727.77
03:54:54|1727.84
03:54:56|1727.52
03:54:56|1727.51
03:54:57|1727.52
03:54:59|1727.42
03:55:00|1727.62
03:55:01|1728.34
03:55:03|1728.16
03:55:04|1727.28
03:55:04|1727.17
03:55:06|1727.19
03:55:08|1727.59
03:55:09|1727.58
03:55:10|1727.53
03:55:10|1727.52
03:55:11|1727.52
03:55:13|1727.41
03:55:13|1727.75
03:55:14|1727.92
03:55:16|1727.83
03:55:16|1727.55
03:55:18|1727.47
03:55:19|1727.47
03:55:19|1727.41
03:55:20|1730.53
03:55:21|1729.48
03:55:23|1729.29
03:55:24|1729.05
03:55:25|1729.05
03:55:26|1728.17
03:55:27|1728.21
03:55:29|1728.08
03:55:29|1728.09
03:55:30|1728.09
03:55:32|1728.43
03:55:32|1728.32
03:55:34|1728.35
03:55:34|1728.35
03:55:36|1728.46
03:55:37|1728.47
03:55:38|1728.46
03:55:39|1728.39
03:55:40|1728.4
03:55:41|1728.39
03:55:42|1728.43
03:55:43|1728.43
03:55:44|1728.43
03:55:45|1728.43
03:55:46|1728.42
03:55:47|1728.42
03:55:48|1728.43
03:55:49|1728.43
03:55:50|1728.16
03:55:51|1728.32
03:55:52|1728.33
03:55:53|1728.79
03:55:54|1728.36
03:55:55|1728.36
03:55:56|1728.36
03:55:57|1728.36
03:55:58|1728.34
03:56:00|1728.34
03:56:00|1728.34
03:56:02|1728.33
03:56:02|1728.33
03:56:03|1728.34
03:56:05|1728.34
03:56:05|1728.34
03:56:07|1728.21
03:56:09|1728.
03:56:10|1728.01
03:56:10|1728.12
03:56:12|1728.2
03:56:12|1728.29
03:56:13|1727.88
03:56:15|1727.88
03:56:15|1727.88
03:56:17|1727.88
03:56:17|1727.88
03:56:19|1727.3
03:56:20|1727.32
03:56:21|1727.3
03:56:22|1726.73
03:56:23|1726.72
03:56:24|1726.42
03:56:25|1726.
03:56:26|1725.68
03:56:27|1725.69
03:56:28|1725.73
03:56:30|1725.87
03:56:31|1725.87
03:56:32|1725.87
03:56:33|1726.5
03:56:33|1726.05
03:56:34|1726.05
03:56:36|1726.22
03:56:37|1726.21
03:56:38|1725.88
03:56:39|1725.89
03:56:39|1725.89
03:56:41|1725.89
03:56:42|1725.89
03:56:42|1725.89
03:56:44|1725.91
03:56:46|1725.91
03:56:46|1725.9
03:56:47|1725.92
03:56:48|1725.99
03:56:49|1726.14
03:56:50|1726.01
03:56:52|1726.01
03:56:53|1726.
03:56:53|1726.01
03:56:55|1726.01
03:56:56|1726.54
03:56:57|1726.56
03:56:58|1726.56
03:56:59|1726.56
03:57:01|1726.42
03:57:01|1726.23
03:57:04|1726.14
03:57:04|1726.14
03:57:06|1726.14
03:57:07|1726.14
03:57:08|1727.19
03:57:09|1727.1
03:57:09|1727.07
03:57:11|1727.07
03:57:12|1726.5
03:57:12|1726.64
03:57:13|1726.7
03:57:15|1726.7
03:57:15|1726.71
03:57:17|1726.71
03:57:18|1726.71
03:57:18|1726.71
03:57:20|1726.7
03:57:21|1726.71
03:57:22|1726.71
03:57:23|1726.62
03:57:24|1726.53
03:57:25|1726.64
03:57:26|1727.01
03:57:27|1727.01
03:57:28|1726.91
03:57:30|1726.92
03:57:31|1726.92
03:57:32|1726.91
03:57:33|1726.91
03:57:34|1726.72
03:57:35|1726.71
03:57:36|1726.72
03:57:37|1726.66
03:57:39|1726.66
03:57:39|1726.66
03:57:40|1726.61
03:57:41|1726.63
03:57:42|1726.63
03:57:43|1726.63
03:57:45|1726.62
03:57:45|1726.62
03:57:46|1726.79
03:57:47|1726.78
03:57:48|1726.66
03:57:49|1726.66
03:57:50|1726.66
03:57:51|1726.78
03:57:52|1726.77
03:57:53|1726.78
03:57:54|1726.78
03:57:55|1726.78
03:57:56|1726.78
03:57:57|1726.77
03:57:58|1726.92
03:57:59|1726.98
03:58:01|1726.45
03:58:02|1726.45
03:58:03|1726.45
03:58:04|1726.35
03:58:05|1727.18
03:58:06|1727.05
03:58:07|1727.05
03:58:09|1727.05
03:58:10|1727.06
03:58:11|1727.33
03:58:12|1727.8
03:58:13|1728.48
03:58:14|1728.48
03:58:15|1728.49
03:58:16|1728.14
03:58:18|1728.02
03:58:19|1727.91
03:58:20|1727.91
03:58:21|1728.09
03:58:22|1728.02
03:58:23|1728.02
03:58:24|1727.99
03:58:25|1727.99
03:58:26|1727.99
03:58:27|1727.99
03:58:28|1727.98
03:58:29|1727.98
03:58:30|1727.99
03:58:32|1727.99
03:58:33|1727.99
03:58:34|1727.99
03:58:35|1728.33
03:58:36|1728.45
03:58:37|1728.86
03:58:38|1728.7
03:58:39|1728.71
03:58:40|1728.71
03:58:41|1728.45
03:58:43|1728.46
03:58:43|1728.46
03:58:44|1728.45
03:58:46|1728.46
03:58:46|1728.44
03:58:47|1728.43
03:58:49|1728.01
03:58:50|1728.11
03:58:50|1728.04
03:58:52|1728.05
03:58:53|1728.05
03:58:54|1728.05
03:58:56|1728.05
03:58:56|1728.04
03:58:58|1728.04
03:58:59|1728.05
03:58:59|1728.04
03:59:00|1728.05
03:59:03|1728.03
03:59:03|1728.03
03:59:04|1728.11
03:59:05|1728.11
03:59:06|1728.1
03:59:07|1728.11
03:59:08|1728.11
03:59:09|1728.11
03:59:10|1728.11
03:59:11|1728.15
03:59:12|1728.15
03:59:13|1728.15
03:59:15|1728.15
03:59:16|1728.
03:59:17|1727.98
03:59:18|1727.95
03:59:19|1727.95
03:59:20|1727.95
03:59:21|1727.24
03:59:22|1727.43
03:59:23|1727.82
03:59:23|1728.28
03:59:24|1728.28
03:59:26|1728.2
03:59:27|1727.81
03:59:28|1727.64
03:59:29|1727.74
03:59:30|1727.74
03:59:31|1727.74
03:59:32|1727.74
03:59:33|1727.73
03:59:34|1727.73
03:59:35|1727.74
03:59:36|1727.73
03:59:37|1727.73
03:59:38|1727.74
03:59:39|1728.
03:59:40|1728.2
03:59:41|1728.58
03:59:42|1728.31
03:59:43|1727.94
03:59:44|1727.94
03:59:45|1727.94
03:59:46|1727.94
03:59:47|1727.94
03:59:48|1727.94
03:59:49|1727.94
03:59:50|1727.94
03:59:51|1727.86
03:59:52|1727.86
03:59:53|1727.86
03:59:54|1727.86
03:59:55|1727.86
03:59:56|1727.85
03:59:57|1727.94
03:59:59|1727.94
03:59:59|1727.93
04:00:00|1727.02
04:00:01|1727.33
04:00:03|1727.3
04:00:05|1727.23
04:00:05|1727.23
04:00:06|1727.
04:00:07|1726.77
04:00:09|1726.77
04:00:10|1726.78
04:00:11|1726.79
04:00:12|1726.78
04:00:13|1726.78
04:00:14|1726.78
04:00:15|1726.59
04:00:16|1726.58
04:00:18|1726.58
04:00:18|1726.84
04:00:19|1726.85
04:00:20|1726.85
04:00:22|1726.85
04:00:22|1726.58
04:00:23|1726.57
04:00:24|1726.57
04:00:25|1726.6
04:00:26|1726.82
04:00:27|1726.82
04:00:28|1726.82
04:00:29|1726.82
04:00:30|1726.82
04:00:31|1726.72
04:00:32|1726.7
04:00:33|1726.69
04:00:34|1726.69
04:00:36|1726.51
04:00:37|1726.51
04:00:38|1726.51
04:00:39|1726.51
04:00:41|1726.69
04:00:41|1726.7
04:00:42|1726.7
04:00:43|1726.77
04:00:45|1726.45
04:00:45|1726.42
04:00:47|1726.43
04:00:47|1726.71
04:00:49|1726.75
04:00:50|1726.74
04:00:51|1726.68
04:00:52|1726.61
04:00:53|1726.61
04:00:55|1726.61
04:00:55|1726.6
04:00:56|1726.61
04:00:57|1726.61
04:00:58|1726.6
04:01:00|1727.24
04:01:01|1727.1
04:01:01|1727.02
04:01:03|1726.64
04:01:04|1726.64
04:01:06|1726.64
04:01:07|1726.64
04:01:08|1726.64
04:01:09|1726.64
04:01:11|1726.64
04:01:12|1726.45
04:01:13|1726.16
04:01:14|1726.16
04:01:15|1726.16
04:01:16|1726.16
04:01:17|1726.16
04:01:18|1726.16
04:01:19|1726.16
04:01:21|1726.16
04:01:22|1726.16
04:01:22|1726.16
04:01:24|1726.13
04:01:25|1726.05
04:01:26|1726.03
04:01:27|1726.28
04:01:29|1726.29
04:01:30|1725.7
04:01:31|1725.26
04:01:32|1725.25
04:01:33|1725.55
04:01:33|1725.56
04:01:35|1725.55
04:01:36|1725.55
04:01:37|1725.56
04:01:38|1725.56
04:01:39|1725.45
04:01:40|1725.55
04:01:41|1725.56
04:01:42|1725.54
04:01:43|1725.46
04:01:44|1725.45
04:01:45|1725.53
04:01:47|1725.54
04:01:48|1725.53
04:01:49|1725.54
04:01:50|1725.54
04:01:50|1725.54
04:01:52|1725.53
04:01:53|1725.24
04:01:53|1725.23
04:01:56|1725.24
04:01:56|1725.24
04:01:58|1725.42
04:01:59|1725.41
04:02:00|1725.41
04:02:01|1725.4
04:02:02|1725.4
04:02:03|1725.25
04:02:03|1725.24
04:02:04|1725.21
04:02:05|1725.23
04:02:07|1725.23
04:02:08|1725.24
04:02:10|1725.3
04:02:11|1725.89
04:02:12|1725.98
04:02:12|1725.9
04:02:14|1725.61
04:02:16|1725.61
04:02:16|1725.61
04:02:17|1725.61
04:02:18|1725.6
04:02:19|1725.6
04:02:20|1725.61
04:02:21|1725.61
04:02:22|1725.61
04:02:24|1724.98
04:02:26|1724.99
04:02:26|1724.99
04:02:27|1725.
04:02:29|1725.
04:02:30|1725.
04:02:30|1724.99
04:02:32|1724.99
04:02:32|1725.
04:02:35|1725.
04:02:35|1725.
04:02:36|1725.
04:02:37|1725.
04:02:39|1725.
04:02:40|1725.
04:02:41|1725.
04:02:43|1725.
04:02:43|1725.
04:02:44|1725.
04:02:45|1725.
04:02:46|1725.
04:02:47|1725.3
04:02:49|1725.31
04:02:49|1725.31
04:02:50|1725.44
04:02:51|1725.58
04:02:52|1725.58
04:02:53|1725.58
04:02:55|1725.6
04:02:55|1725.6
04:02:57|1725.6
04:02:57|1725.32
04:02:59|1725.32
04:03:00|1725.32
04:03:02|1725.32
04:03:02|1725.32
04:03:03|1725.58
04:03:04|1725.58
04:03:05|1725.12
04:03:07|1725.1
04:03:08|1725.1
04:03:10|1725.1
04:03:11|1725.09
04:03:11|1725.1
04:03:13|1725.1
04:03:15|1725.42
04:03:17|1725.46
04:03:17|1725.52
04:03:18|1725.52
04:03:19|1725.52
04:03:20|1725.52
04:03:22|1725.53
04:03:24|1725.52
04:03:24|1725.54
04:03:26|1725.95
04:03:27|1725.95
04:03:28|1725.96
04:03:29|1725.96
04:03:30|1725.96
04:03:31|1725.85
04:03:32|1725.86
04:03:33|1725.86
04:03:34|1725.86
04:03:35|1726.15
04:03:36|1726.7
04:03:37|1727.46
04:03:38|1727.13
04:03:40|1727.06
04:03:41|1727.07
04:03:41|1727.07
04:03:43|1727.01
04:03:43|1727.17
04:03:45|1727.17
04:03:46|1727.16
04:03:46|1727.16
04:03:47|1727.16
04:03:48|1726.91
04:03:50|1726.91
04:03:50|1727.08
04:03:52|1727.09
04:03:53|1727.09
04:03:54|1727.23
04:03:55|1727.78
04:03:55|1727.78
04:03:57|1727.3
04:03:57|1727.29
04:03:59|1727.41
04:04:00|1727.4
04:04:01|1727.23
04:04:02|1727.2
04:04:03|1727.14
04:04:04|1727.14
04:04:05|1727.15
04:04:06|1727.23
04:04:08|1727.13
04:04:08|1727.1
04:04:09|1727.1
04:04:10|1727.09
04:04:11|1727.1
04:04:12|1727.1
04:04:14|1727.21
04:04:15|1727.21
04:04:16|1727.22
04:04:17|1727.21
04:04:19|1727.32
04:04:19|1727.32
04:04:20|1727.32
04:04:21|1727.32
04:04:22|1727.32
04:04:23|1727.32
04:04:25|1727.32
04:04:26|1727.32
04:04:27|1727.23
04:04:27|1727.23
04:04:29|1727.22
04:04:30|1726.64
04:04:30|1726.11
04:04:32|1726.1
04:04:33|1725.75
04:04:34|1725.76
04:04:35|1725.76
04:04:36|1725.76
04:04:36|1726.08
04:04:38|1726.37
04:04:39|1726.36
04:04:40|1726.37
04:04:41|1726.37
04:04:42|1726.37
04:04:43|1726.37
04:04:44|1725.92
04:04:45|1726.02
04:04:46|1726.
04:04:48|1725.56
04:04:48|1725.56
04:04:49|1725.56
04:04:50|1725.64
04:04:51|1725.69
04:04:52|1725.69
04:04:53|1725.69
04:04:54|1725.85
04:04:55|1725.85
04:04:57|1726.16
04:04:57|1726.28
04:04:58|1726.27
04:04:59|1726.11
04:05:01|1725.77
04:05:02|1725.77
04:05:03|1726.12
04:05:04|1726.21
04:05:06|1726.26
04:05:06|1726.27
04:05:08|1726.27
04:05:09|1725.84
04:05:11|1726.11
04:05:11|1726.1
04:05:13|1726.19
04:05:15|1726.2
04:05:15|1725.7
04:05:16|1725.7
04:05:17|1725.7
04:05:19|1725.7
04:05:20|1725.72
04:05:22|1726.25
04:05:22|1726.25
04:05:23|1726.26
04:05:24|1725.54
04:05:26|1725.66
04:05:27|1725.77
04:05:28|1725.73
04:05:29|1725.73
04:05:30|1725.73
04:05:31|1725.82
04:05:32|1725.74
04:05:33|1725.73
04:05:34|1725.74
04:05:36|1726.05
04:05:38|1725.76
04:05:38|1725.56
04:05:39|1725.56
04:05:40|1725.56
04:05:41|1725.56
04:05:42|1725.62
04:05:43|1725.71
04:05:45|1725.72
04:05:45|1725.72
04:05:47|1725.72
04:05:48|1725.72
04:05:49|1725.72
04:05:50|1726.11
04:05:52|1726.62
04:05:52|1726.73
04:05:53|1726.74
04:05:54|1726.73
04:05:55|1726.46
04:05:56|1726.46
04:05:57|1726.17
04:05:58|1726.17
04:06:00|1726.17
04:06:00|1726.17
04:06:01|1726.17
04:06:02|1726.55
04:06:03|1726.55
04:06:04|1726.57
04:06:06|1726.57
04:06:06|1726.3
04:06:07|1726.31
04:06:09|1726.31
04:06:09|1725.95
04:06:11|1726.11
04:06:13|1725.98
04:06:13|1726.72
04:06:14|1726.72
04:06:16|1726.2
04:06:17|1725.82
04:06:18|1725.74
04:06:19|1725.73
04:06:20|1725.73
04:06:21|1725.74
04:06:22|1725.73
04:06:23|1725.73
04:06:24|1725.74
04:06:26|1725.74
04:06:27|1725.89
04:06:28|1725.89
04:06:29|1725.9
04:06:30|1725.9
04:06:31|1725.9
04:06:32|1725.9
04:06:33|1725.9
04:06:34|1725.9
04:06:35|1725.9
04:06:36|1725.9
04:06:37|1725.9
04:06:38|1725.9
04:06:39|1725.9
04:06:40|1726.02
04:06:41|1726.11
04:06:42|1725.91
04:06:43|1725.9
04:06:44|1725.9
04:06:45|1725.9
04:06:47|1725.91
04:06:48|1725.91
04:06:49|1725.91
04:06:50|1725.91
04:06:52|1725.9
04:06:52|1725.91
04:06:53|1725.9
04:06:54|1725.9
04:06:55|1725.91
04:06:56|1725.9
04:06:57|1725.91
04:06:58|1725.91
04:06:59|1725.89
04:07:00|1725.89
04:07:01|1725.9
04:07:02|1725.91
04:07:03|1725.91
04:07:04|1726.22
04:07:05|1726.26
04:07:06|1726.26
04:07:08|1726.25
04:07:09|1726.26
04:07:09|1726.26
04:07:10|1726.17
04:07:12|1726.25
04:07:12|1726.47
04:07:14|1726.26
04:07:14|1726.26
04:07:17|1726.26
04:07:17|1726.18
04:07:18|1726.18
04:07:19|1726.17
04:07:20|1726.46
04:07:21|1726.47
04:07:22|1726.47
04:07:23|1726.47
04:07:25|1726.46
04:07:25|1726.46
04:07:27|1726.46
04:07:29|1726.47
04:07:30|1726.47
04:07:31|1726.47
04:07:32|1726.47
04:07:33|1725.96
04:07:34|1725.96
04:07:35|1725.71
04:07:36|1725.71
04:07:38|1725.71
04:07:39|1725.7
04:07:39|1725.71
04:07:40|1725.7
04:07:41|1725.61
04:07:42|1725.01
04:07:44|1725.01
04:07:45|1724.67
04:07:45|1724.67
04:07:47|1724.66
04:07:48|1724.67
04:07:48|1724.67
04:07:49|1724.67
04:07:51|1724.67
04:07:51|1724.66
04:07:52|1724.65
04:07:53|1724.66
04:07:55|1724.64
04:07:56|1724.64
04:07:57|1724.64
04:07:57|1724.64
04:07:58|1724.23
04:07:59|1723.42
04:08:00|1723.14
04:08:01|1723.45
04:08:03|1723.47
04:08:03|1723.68
04:08:04|1723.68
04:08:06|1723.73
04:08:06|1724.26
04:08:07|1724.02
04:08:08|1724.02
04:08:09|1724.01
04:08:10|1724.02
04:08:11|1724.02
04:08:12|1724.02
04:08:14|1724.02
04:08:16|1724.02
04:08:16|1724.02
04:08:18|1724.27
04:08:19|1724.27
04:08:20|1724.27
04:08:21|1724.26
04:08:22|1724.26
04:08:23|1724.26
04:08:24|1724.26
04:08:25|1724.27
04:08:26|1724.23
04:08:27|1724.26
04:08:28|1724.7
04:08:29|1724.93
04:08:30|1724.93
04:08:31|1725.66
04:08:32|1725.99
04:08:33|1726.49
04:08:34|1727.13
04:08:35|1727.4
04:08:37|1727.27
04:08:38|1727.6
04:08:39|1727.65
04:08:40|1727.49
04:08:40|1727.93
04:08:41|1727.93
04:08:43|1727.73
04:08:43|1728.07
04:08:45|1728.13
04:08:46|1728.2
04:08:46|1728.18
04:08:47|1728.17
04:08:48|1727.76
04:08:49|1728.06
04:08:51|1728.06
04:08:52|1728.32
04:08:53|1728.38
04:08:54|1728.38
04:08:55|1728.29
04:08:56|1728.39
04:08:57|1728.25
04:08:58|1728.27
04:08:59|1728.27
04:09:01|1727.87
04:09:01|1728.07
04:09:02|1728.1
04:09:03|1728.1
04:09:04|1728.11
04:09:05|1728.19
04:09:06|1728.28
04:09:07|1728.28
04:09:08|1728.28
04:09:09|1728.28
04:09:10|1728.28
04:09:12|1728.28
04:09:13|1728.8
04:09:14|1728.74
04:09:16|1728.82
04:09:16|1728.82
04:09:18|1728.83
04:09:18|1728.83
04:09:21|1729.33
04:09:21|1729.38
04:09:22|1728.55
04:09:23|1728.51
04:09:24|1729.06
04:09:25|1728.97
04:09:26|1728.98
04:09:27|1728.98
04:09:28|1729.07
04:09:30|1728.98
04:09:31|1729.27
04:09:32|1729.27
04:09:33|1729.27
04:09:34|1729.27
04:09:35|1729.27
04:09:35|1728.98
04:09:37|1729.16
04:09:38|1729.06
04:09:39|1729.16
04:09:41|1729.17
04:09:41|1729.16
04:09:42|1729.02
04:09:44|1729.02
04:09:45|1729.07
04:09:45|1729.07
04:09:46|1729.08
04:09:47|1729.07
04:09:48|1729.08
04:09:50|1729.08
04:09:50|1729.08
04:09:52|1729.18
04:09:53|1729.17
04:09:54|1728.97
04:09:55|1729.17
04:09:56|1729.18
04:09:58|1729.18
04:10:01|1729.28
04:10:02|1729.28
04:10:03|1729.28
04:10:04|1729.28
04:10:05|1729.28
04:10:07|1729.28
04:10:09|1729.28
04:10:09|1729.25
04:10:10|1729.22
04:10:11|1729.19
04:10:13|1729.2
04:10:13|1729.2
04:10:15|1729.19
04:10:15|1729.19
04:10:17|1729.17
04:10:18|1729.5
04:10:19|1729.5
04:10:20|1729.72
04:10:21|1729.45
04:10:22|1729.45
04:10:23|1729.45
04:10:24|1729.45
04:10:26|1729.44
04:10:27|1729.53
04:10:27|1729.53
04:10:28|1729.24
04:10:30|1728.93
04:10:30|1728.93
04:10:31|1728.92
04:10:33|1728.92
04:10:33|1728.93
04:10:35|1728.93
04:10:36|1729.03
04:10:37|1728.83
04:10:39|1728.99
04:10:39|1728.99
04:10:40|1728.83
04:10:41|1728.86
04:10:42|1728.85
04:10:43|1728.85
04:10:44|1728.85
04:10:45|1728.86
04:10:46|1728.29
04:10:47|1728.13
04:10:48|1727.68
04:10:49|1727.68
04:10:50|1727.68
04:10:51|1727.77
04:10:52|1727.77
04:10:53|1727.77
04:10:54|1727.77
04:10:55|1727.78
04:10:56|1727.77
04:10:57|1728.1
04:10:58|1728.09
04:10:59|1728.09
04:11:00|1728.09
04:11:01|1728.08
04:11:03|1727.79
04:11:04|1727.69
04:11:05|1727.78
04:11:06|1727.86
04:11:07|1728.13
04:11:08|1728.15
04:11:09|1728.15
04:11:10|1728.15
04:11:12|1727.86
04:11:13|1727.87
04:11:14|1727.87
04:11:16|1727.87
04:11:17|1727.81
04:11:17|1727.8
04:11:19|1727.8
04:11:19|1727.8
04:11:21|1727.79
04:11:22|1727.79
04:11:23|1727.79
04:11:24|1727.79
04:11:25|1727.8
04:11:27|1727.58
04:11:28|1727.57
04:11:28|1727.57
04:11:29|1727.58
04:11:31|1727.48
04:11:32|1727.48
04:11:32|1727.11
04:11:34|1727.21
04:11:35|1727.22
04:11:36|1727.22
04:11:38|1727.2
04:11:39|1727.21
04:11:39|1727.33
04:11:42|1727.34
04:11:42|1727.33
04:11:43|1727.34
04:11:44|1727.54
04:11:45|1727.99
04:11:46|1727.99
04:11:47|1727.99
04:11:48|1727.99
04:11:50|1727.68
04:11:51|1727.33
04:11:52|1727.54
04:11:53|1727.79
04:11:53|1727.79
04:11:54|1727.97
04:11:56|1727.97
04:11:57|1727.96
04:11:57|1727.96
04:11:59|1727.96
04:12:01|1727.97
04:12:01|1727.96
04:12:02|1727.97
04:12:03|1728.
04:12:05|1728.07
04:12:05|1728.07
04:12:06|1728.07
04:12:07|1727.97
04:12:08|1727.97
04:12:09|1727.96
04:12:10|1727.47
04:12:11|1727.35
04:12:12|1727.35
04:12:13|1727.34
04:12:15|1727.01
04:12:16|1727.27
04:12:17|1727.27
04:12:18|1727.17
04:12:20|1727.05
04:12:21|1727.04
04:12:23|1727.05
04:12:23|1727.05
04:12:24|1727.04
04:12:26|1727.05
04:12:27|1727.05
04:12:27|1727.05
04:12:29|1727.17
04:12:29|1727.64
04:12:30|1727.96
04:12:32|1728.31
04:12:32|1728.31
04:12:33|1728.17
04:12:35|1728.17
04:12:35|1728.05
04:12:37|1728.04
04:12:37|1727.83
04:12:39|1727.61
04:12:40|1727.61
04:12:41|1727.79
04:12:42|1727.81
04:12:43|1727.81
04:12:45|1727.8
04:12:45|1727.54
04:12:46|1727.14
04:12:47|1727.14
04:12:48|1726.77
04:12:49|1727.
04:12:50|1726.89
04:12:52|1726.89
04:12:54|1726.89
04:12:54|1726.89
04:12:55|1726.89
04:12:56|1727.13
04:12:58|1727.28
04:12:58|1727.28
04:13:00|1727.24
04:13:01|1727.14
04:13:01|1727.14
04:13:03|1727.15
04:13:04|1727.15
04:13:04|1727.15
04:13:06|1727.14
04:13:07|1727.15
04:13:08|1727.46
04:13:09|1727.56
04:13:10|1727.57
04:13:11|1727.56
04:13:12|1727.29
04:13:13|1727.3
04:13:14|1727.09
04:13:15|1726.74
04:13:16|1726.74
04:13:18|1726.86
04:13:19|1726.87
04:13:20|1727.42
04:13:21|1727.63
04:13:22|1727.84
04:13:23|1727.84
04:13:24|1727.84
04:13:25|1727.85
04:13:26|1727.84
04:13:27|1727.85
04:13:29|1727.31
04:13:30|1727.31
04:13:31|1727.64
04:13:32|1727.64
04:13:33|1727.65
04:13:34|1727.64
04:13:35|1727.64
04:13:36|1727.64
04:13:37|1727.64
04:13:38|1727.65
04:13:39|1727.65
04:13:40|1727.64
04:13:41|1727.47
04:13:43|1727.52
04:13:43|1727.51
04:13:45|1727.52
04:13:46|1727.51
04:13:49|1727.4
04:13:50|1727.4
04:13:51|1727.24
04:13:51|1727.36
04:13:53|1727.33
04:13:54|1727.33
04:13:54|1727.34
04:13:56|1727.33
04:13:57|1727.33
04:13:57|1727.33
04:13:59|1727.77
04:14:00|1727.78
04:14:00|1727.79
04:14:01|1727.79
04:14:04|1727.78
04:14:04|1727.78
04:14:05|1727.65
04:14:06|1727.15
04:14:07|1727.32
04:14:08|1727.45
04:14:09|1727.66
04:14:10|1727.74
04:14:11|1727.98
04:14:12|1727.88
04:14:14|1727.88
04:14:15|1727.78
04:14:16|1727.77
04:14:18|1727.78
04:14:18|1727.77
04:14:19|1727.4
04:14:20|1727.41
04:14:21|1727.61
04:14:23|1727.78
04:14:25|1727.79
04:14:25|1727.79
04:14:27|1727.77
04:14:28|1727.77
04:14:29|1727.66
04:14:29|1727.65
04:14:30|1727.65
04:14:31|1727.64
04:14:33|1727.64
04:14:34|1727.65
04:14:35|1727.65
04:14:36|1727.65
04:14:38|1727.13
04:14:38|1727.04
04:14:39|1727.05
04:14:40|1726.81
04:14:41|1726.81
04:14:42|1726.8
04:14:43|1726.81
04:14:44|1726.81
04:14:45|1726.79
04:14:46|1726.8
04:14:47|1726.8
04:14:48|1726.42
04:14:49|1726.56
04:14:50|1726.38
04:14:51|1726.38
04:14:52|1726.37
04:14:53|1726.37
04:14:55|1726.38
04:14:56|1726.38
04:14:56|1726.37
04:14:57|1726.46
04:14:58|1726.46
04:14:59|1726.46
04:15:00|1726.45
04:15:02|1726.63
04:15:03|1726.79
04:15:04|1726.79
04:15:05|1726.8
04:15:07|1726.71
04:15:08|1726.56
04:15:09|1726.56
04:15:10|1726.38
04:15:11|1726.55
04:15:11|1726.55
04:15:12|1726.56
04:15:14|1726.56
04:15:14|1727.08
04:15:15|1727.08
04:15:16|1727.08
04:15:18|1726.91
04:15:20|1726.92
04:15:21|1726.67
04:15:22|1726.67
04:15:23|1726.67
04:15:24|1726.68
04:15:25|1726.68
04:15:26|1726.68
04:15:27|1726.69
04:15:28|1726.69
04:15:29|1726.76
04:15:30|1726.76
04:15:31|1726.38
04:15:32|1726.4
04:15:33|1726.49
04:15:34|1726.49
04:15:35|1726.49
04:15:36|1726.46
04:15:37|1726.46
04:15:38|1726.46
04:15:39|1726.57
04:15:40|1726.72
04:15:41|1726.71
04:15:42|1726.71
04:15:44|1726.72
04:15:44|1726.72
04:15:46|1726.32
04:15:47|1726.31
04:15:48|1726.31
04:15:49|1726.31
04:15:50|1726.28
04:15:51|1726.22
04:15:52|1726.22
04:15:54|1726.22
04:15:55|1725.52
04:15:56|1725.83
04:15:57|1725.84
04:15:59|1725.95
04:15:59|1725.94
04:16:01|1725.94
04:16:01|1725.94
04:16:02|1725.94
04:16:04|1725.95
04:16:05|1725.95
04:16:06|1725.76
04:16:07|1725.81
04:16:08|1725.79
04:16:09|1725.79
04:16:09|1726.
04:16:11|1726.
04:16:12|1726.04
04:16:13|1726.05
04:16:14|1726.05
04:16:14|1726.04
04:16:15|1726.04
04:16:16|1726.04
04:16:18|1726.04
04:16:20|1726.05
04:16:20|1726.05
04:16:21|1726.05
04:16:23|1726.04
04:16:24|1726.04
04:16:25|1726.05
04:16:26|1725.92
04:16:27|1725.92
04:16:28|1725.92
04:16:29|1725.92
04:16:30|1725.89
04:16:32|1725.83
04:16:34|1725.79
04:16:35|1725.8
04:16:37|1725.8
04:16:37|1725.89
04:16:39|1725.92
04:16:40|1725.92
04:16:42|1725.92
04:16:42|1725.93
04:16:44|1725.93
04:16:44|1725.93
04:16:45|1725.93
04:16:46|1725.93
04:16:48|1725.93
04:16:49|1725.93
04:16:49|1725.92
04:16:50|1725.93
04:16:51|1725.92
04:16:52|1725.92
04:16:54|1725.92
04:16:55|1725.93
04:16:55|1725.93
04:16:57|1725.92
04:16:58|1725.93
04:16:59|1725.93
04:17:00|1726.39
04:17:01|1726.39
04:17:01|1726.39
04:17:03|1726.39
04:17:04|1726.39
04:17:04|1726.39
04:17:06|1726.39
04:17:07|1726.39
04:17:08|1726.39
04:17:09|1726.39
04:17:10|1726.39
04:17:11|1726.39
04:17:12|1726.4
04:17:12|1726.39
04:17:14|1725.97
04:17:14|1725.98
04:17:16|1725.97
04:17:17|1725.97
04:17:18|1725.98
04:17:19|1725.98
04:17:21|1725.97
04:17:22|1725.78
04:17:23|1725.89
04:17:24|1725.9
04:17:25|1725.9
04:17:26|1725.9
04:17:28|1725.97
04:17:28|1725.97
04:17:31|1725.97
04:17:31|1725.97
04:17:32|1725.99
04:17:33|1725.99
04:17:34|1726.
04:17:35|1726.
04:17:37|1726.
04:17:37|1726.
04:17:38|1725.99
04:17:39|1725.99
04:17:40|1726.
04:17:41|1725.99
04:17:42|1726.
04:17:43|1726.
04:17:45|1725.99
04:17:46|1726.
04:17:48|1726.
04:17:48|1726.
04:17:49|1726.
04:17:50|1726.01
04:17:51|1726.01
04:17:52|1726.01
04:17:54|1726.
04:17:55|1726.09
04:17:56|1726.19
04:17:56|1726.2
04:17:59|1726.22
04:18:00|1726.23
04:18:01|1726.23
04:18:02|1726.23
04:18:03|1726.22
04:18:04|1726.22
04:18:05|1726.23
04:18:06|1726.23
04:18:07|1726.23
04:18:08|1726.23
04:18:09|1726.22
04:18:10|1726.23
04:18:11|1726.
04:18:12|1726.01
04:18:13|1726.01
04:18:15|1726.01
04:18:15|1726.01
04:18:16|1726.01
04:18:17|1726.
04:18:18|1726.
04:18:19|1726.01
04:18:21|1726.01
04:18:22|1726.
04:18:23|1726.
04:18:24|1726.
04:18:26|1726.
04:18:26|1725.99
04:18:28|1726.19
04:18:29|1726.19
04:18:30|1726.19
04:18:31|1726.19
04:18:32|1726.19
04:18:33|1726.18
04:18:34|1726.19
04:18:35|1726.18
04:18:36|1726.19
04:18:38|1726.19
04:18:38|1726.18
04:18:39|1726.19
04:18:40|1726.03
04:18:41|1726.02
04:18:42|1726.03
04:18:43|1726.03
04:18:44|1726.02
04:18:45|1726.02
04:18:46|1726.03
04:18:47|1726.03
04:18:48|1726.02
04:18:49|1726.02
04:18:50|1726.02
04:18:51|1726.02
04:18:52|1726.02
04:18:53|1726.02
04:18:54|1726.02
04:18:55|1726.03
04:18:56|1726.03
04:18:57|1726.02
04:18:58|1726.02
04:18:59|1726.03
04:19:00|1726.02
04:19:01|1726.02
04:19:02|1726.03
04:19:03|1726.02
04:19:04|1726.03
04:19:06|1726.02
04:19:07|1726.03
04:19:08|1726.03
04:19:08|1726.76
04:19:10|1726.94
04:19:11|1726.94
04:19:12|1726.66
04:19:13|1726.67
04:19:14|1726.67
04:19:15|1726.67
04:19:16|1726.67
04:19:17|1726.77
04:19:18|1726.76
04:19:19|1726.77
04:19:20|1726.76
04:19:21|1726.77
04:19:23|1727.03
04:19:24|1727.04
04:19:25|1726.95
04:19:26|1726.79
04:19:27|1726.76
04:19:28|1726.76
04:19:29|1726.76
04:19:30|1726.8
04:19:31|1726.9
04:19:32|1726.9
04:19:34|1726.89
04:19:35|1726.89
04:19:36|1726.89
04:19:37|1726.9
04:19:38|1726.9
04:19:39|1726.78
04:19:41|1726.78
04:19:41|1726.78
04:19:43|1726.77
04:19:43|1726.78
04:19:44|1726.78
04:19:45|1726.96
04:19:46|1727.31
04:19:48|1727.37
04:19:48|1727.64
04:19:49|1727.64
04:19:51|1727.58
04:19:52|1727.58
04:19:53|1727.54
04:19:54|1727.54
04:19:55|1727.53
04:19:56|1727.46
04:19:58|1727.33
04:19:59|1727.33
04:20:00|1727.33
04:20:02|1727.06
04:20:03|1727.07
04:20:03|1727.11
04:20:05|1727.17
04:20:06|1727.17
04:20:07|1727.17
04:20:09|1727.18
04:20:09|1727.17
04:20:11|1727.17
04:20:12|1727.17
04:20:14|1727.51
04:20:14|1727.51
04:20:15|1727.64
04:20:17|1727.64
04:20:18|1727.64
04:20:19|1727.64
04:20:20|1727.65
04:20:21|1727.64
04:20:22|1727.65
04:20:23|1727.64
04:20:25|1727.71
04:20:26|1727.72
04:20:28|1727.72
04:20:28|1727.71
04:20:29|1727.72
04:20:31|1727.72
04:20:32|1728.
04:20:33|1728.28
04:20:34|1728.31
04:20:35|1728.21
04:20:36|1728.12
04:20:37|1728.12
04:20:38|1728.12
04:20:39|1728.13
04:20:41|1728.12
04:20:42|1728.12
04:20:43|1728.13
04:20:44|1728.22
04:20:45|1728.22
04:20:45|1728.22
04:20:46|1728.18
04:20:48|1728.14
04:20:49|1728.14
04:20:49|1728.14
04:20:51|1728.13
04:20:52|1728.14
04:20:53|1728.14
04:20:54|1728.27
04:20:55|1728.28
04:20:56|1728.28
04:20:57|1728.28
04:20:58|1728.28
04:20:59|1728.16
04:21:00|1728.08
04:21:01|1728.09
04:21:02|1727.83
04:21:03|1727.83
04:21:04|1727.66
04:21:05|1727.68
04:21:07|1727.77
04:21:08|1727.76
04:21:09|1727.76
04:21:10|1727.76
04:21:11|1727.76
04:21:12|1727.76
04:21:13|1727.77
04:21:14|1727.77
04:21:15|1727.98
04:21:16|1727.98
04:21:17|1727.99
04:21:18|1727.98
04:21:20|1727.85
04:21:21|1727.85
04:21:21|1727.85
04:21:22|1727.85
04:21:24|1728.08
04:21:26|1728.09
04:21:26|1728.74
04:21:27|1729.44
04:21:28|1729.09
04:21:29|1729.09
04:21:30|1728.8
04:21:31|1729.01
04:21:32|1729.34
04:21:33|1729.44
04:21:35|1729.03
04:21:36|1729.03
04:21:37|1729.03
04:21:38|1729.03
04:21:39|1729.03
04:21:40|1729.03
04:21:41|1728.54
04:21:42|1728.39
04:21:43|1728.09
04:21:44|1728.29
04:21:45|1728.27
04:21:47|1728.28
04:21:48|1728.27
04:21:49|1728.61
04:21:49|1728.61
04:21:50|1728.6
04:21:51|1728.6
04:21:53|1728.66
04:21:53|1728.99
04:21:54|1729.
04:21:56|1729.4
04:21:57|1729.27
04:21:59|1729.14
04:21:59|1729.14
04:22:00|1729.68
04:22:01|1729.68
04:22:02|1729.29
04:22:03|1729.78
04:22:04|1729.73
04:22:05|1729.68
04:22:06|1729.69
04:22:08|1729.69
04:22:09|1729.68
04:22:09|1729.99
04:22:10|1729.99
04:22:12|1729.69
04:22:12|1729.69
04:22:14|1729.85
04:22:14|1729.85
04:22:16|1729.86
04:22:17|1729.86
04:22:18|1729.69
04:22:19|1729.69
04:22:20|1729.59
04:22:21|1729.58
04:22:22|1729.59
04:22:23|1729.59
04:22:24|1729.59
04:22:26|1729.62
04:22:27|1729.68
04:22:29|1729.85
04:22:30|1729.85
04:22:32|1729.85
04:22:32|1729.85
04:22:33|1729.85
04:22:34|1729.86
04:22:35|1729.86
04:22:36|1729.43
04:22:37|1729.44
04:22:39|1729.5
04:22:40|1729.35
04:22:41|1729.
04:22:42|1729.01
04:22:43|1729.01
04:22:44|1729.02
04:22:45|1729.02
04:22:46|1729.03
04:22:47|1729.03
04:22:48|1729.03
04:22:49|1729.03
04:22:50|1729.18
04:22:51|1729.52
04:22:52|1729.52
04:22:53|1729.31
04:22:54|1729.32
04:22:55|1729.34
04:22:56|1729.34
04:22:57|1729.38
04:22:58|1729.47
04:22:59|1729.49
04:23:00|1729.51
04:23:01|1729.51
04:23:02|1729.51
04:23:03|1729.36
04:23:04|1729.36
04:23:06|1729.36
04:23:06|1729.36
04:23:07|1729.96
04:23:08|1729.8
04:23:09|1729.36
04:23:10|1729.37
04:23:11|1729.36
04:23:12|1729.37
04:23:13|1729.37
04:23:14|1729.36
04:23:15|1729.36
04:23:16|1729.47
04:23:17|1729.47
04:23:18|1729.46
04:23:19|1729.39
04:23:20|1729.57
04:23:21|1729.67
04:23:22|1729.67
04:23:23|1730.1
04:23:24|1730.12
04:23:25|1729.87
04:23:26|1729.86
04:23:28|1729.87
04:23:29|1729.96
04:23:31|1729.96
04:23:31|1729.97
04:23:32|1729.96
04:23:33|1729.97
04:23:34|1729.97
04:23:35|1729.95
04:23:36|1729.88
04:23:37|1729.88
04:23:38|1729.89
04:23:39|1729.96
04:23:40|1729.96
04:23:41|1729.97
04:23:42|1729.97
04:23:43|1730.6
04:23:44|1731.46
04:23:45|1730.69
04:23:46|1730.67
04:23:48|1730.41
04:23:49|1729.97
04:23:50|1729.97
04:23:51|1730.08
04:23:52|1729.99
04:23:53|1729.98
04:23:53|1730.17
04:23:55|1730.24
04:23:56|1730.24
04:23:57|1730.24
04:23:58|1730.06
04:23:59|1730.16
04:23:59|1730.31
04:24:01|1730.32
04:24:01|1730.31
04:24:03|1730.31
04:24:04|1730.32
04:24:05|1730.32
04:24:06|1730.31
04:24:07|1730.36
04:24:08|1730.33
04:24:09|1730.85
04:24:10|1730.86
04:24:11|1730.77
04:24:13|1730.54
04:24:14|1730.55
04:24:15|1730.69
04:24:15|1730.82
04:24:16|1730.82
04:24:17|1730.83
04:24:18|1730.82
04:24:20|1730.87
04:24:20|1730.93
04:24:22|1731.14
04:24:22|1730.82
04:24:24|1730.76
04:24:25|1730.7
04:24:26|1730.65
04:24:28|1730.65
04:24:28|1730.8
04:24:30|1730.87
04:24:31|1731.24
04:24:32|1731.24
04:24:33|1731.25
04:24:33|1731.34
04:24:34|1730.97
04:24:36|1730.91
04:24:37|1730.97
04:24:37|1731.07
04:24:39|1731.08
04:24:40|1731.21
04:24:41|1731.2
04:24:42|1731.08
04:24:43|1731.09
04:24:44|1731.15
04:24:45|1731.16
04:24:46|1731.15
04:24:48|1731.16
04:24:48|1731.16
04:24:49|1731.31
04:24:50|1731.27
04:24:51|1731.27
04:24:52|1731.28
04:24:54|1731.27
04:24:55|1731.27
04:24:55|1731.27
04:24:57|1731.27
04:24:58|1731.27
04:24:59|1731.26
04:25:00|1731.27
04:25:01|1731.26
04:25:02|1731.27
04:25:03|1731.27
04:25:05|1730.69
04:25:05|1730.26
04:25:07|1730.27
04:25:08|1730.76
04:25:09|1730.86
04:25:11|1731.03
04:25:11|1731.03
04:25:12|1731.03
04:25:13|1730.97
04:25:14|1730.82
04:25:16|1730.83
04:25:17|1730.82
04:25:18|1731.04
04:25:19|1730.98
04:25:21|1730.98
04:25:21|1730.75
04:25:23|1730.77
04:25:24|1730.95
04:25:24|1730.95
04:25:25|1730.95
04:25:26|1730.95
04:25:28|1730.87
04:25:29|1730.87
04:25:31|1730.86
04:25:32|1730.87
04:25:32|1730.86
04:25:34|1730.86
04:25:35|1730.86
04:25:37|1730.87
04:25:37|1730.87
04:25:39|1730.86
04:25:40|1730.86
04:25:41|1730.86
04:25:42|1730.85
04:25:43|1730.86
04:25:44|1730.85
04:25:46|1730.83
04:25:46|1730.83
04:25:47|1730.84
04:25:49|1730.84
04:25:49|1731.1
04:25:50|1731.1
04:25:51|1731.11
04:25:52|1731.1
04:25:54|1731.11
04:25:54|1731.11
04:25:55|1731.11
04:25:56|1730.83
04:25:58|1730.82
04:25:59|1730.82
04:25:59|1730.83
04:26:01|1730.83
04:26:01|1730.68
04:26:02|1730.68
04:26:04|1730.68
04:26:04|1730.68
04:26:07|1730.66
04:26:07|1730.66
04:26:08|1730.66
04:26:09|1730.66
04:26:10|1730.65
04:26:11|1730.65
04:26:12|1729.98
04:26:14|1729.39
04:26:15|1729.02
04:26:15|1729.29
04:26:18|1729.02
04:26:18|1729.02
04:26:19|1729.01
04:26:20|1729.01
04:26:21|1728.88
04:26:23|1728.01
04:26:23|1728.01
04:26:26|1728.
04:26:26|1727.97
04:26:28|1727.98
04:26:29|1728.44
04:26:30|1728.44
04:26:32|1728.88
04:26:33|1728.79
04:26:34|1728.79
04:26:35|1728.84
04:26:36|1728.84
04:26:37|1728.85
04:26:38|1728.84
04:26:39|1728.84
04:26:41|1728.45
04:26:42|1729.11
04:26:43|1729.28
04:26:44|1729.39
04:26:46|1729.93
04:26:46|1729.93
04:26:48|1729.72
04:26:49|1730.01
04:26:50|1730.25
04:26:51|1730.25
04:26:52|1730.53
04:26:52|1730.53
04:26:54|1730.53
04:26:55|1730.53
04:26:56|1730.39
04:26:57|1730.4
04:26:58|1730.39
04:26:59|1730.39
04:27:00|1730.06
04:27:01|1730.06
04:27:02|1730.25
04:27:03|1730.25
04:27:04|1730.26
04:27:05|1730.26
04:27:06|1730.25
04:27:07|1730.26
04:27:08|1730.24
04:27:09|1730.21
04:27:10|1730.27
04:27:11|1730.26
04:27:12|1730.27
04:27:13|1730.27
04:27:14|1730.26
04:27:15|1730.24
04:27:16|1730.12
04:27:17|1730.04
04:27:18|1730.03
04:27:19|1730.03
04:27:20|1730.03
04:27:21|1730.03
04:27:22|1730.03
04:27:23|1730.03
04:27:24|1730.12
04:27:25|1730.13
04:27:26|1730.65
04:27:28|1730.47
04:27:28|1730.47
04:27:30|1730.46
04:27:31|1730.47
04:27:32|1730.24
04:27:33|1730.13
04:27:34|1730.03
04:27:35|1730.13
04:27:37|1730.23
04:27:38|1730.23
04:27:39|1730.32
04:27:40|1730.32
04:27:41|1730.32
04:27:43|1730.33
04:27:43|1730.33
04:27:44|1730.34
04:27:45|1730.34
04:27:46|1730.32
04:27:48|1730.32
04:27:49|1730.33
04:27:50|1730.32
04:27:51|1730.42
04:27:52|1730.42
04:27:53|1730.42
04:27:54|1730.42
04:27:55|1730.43
04:27:56|1730.4
04:27:57|1730.41
04:27:58|1730.41
04:28:00|1730.64
04:28:00|1730.33
04:28:01|1730.21
04:28:03|1730.21
04:28:04|1730.21
04:28:05|1730.22
04:28:06|1730.21
04:28:08|1730.21
04:28:08|1730.22
04:28:09|1730.21
04:28:11|1730.21
04:28:12|1730.43
04:28:12|1730.46
04:28:13|1730.38
04:28:14|1730.38
04:28:15|1730.37
04:28:16|1730.37
04:28:18|1730.37
04:28:18|1730.47
04:28:20|1730.47
04:28:20|1730.15
04:28:21|1730.11
04:28:22|1730.11
04:28:24|1730.44
04:28:24|1730.46
04:28:25|1730.09
04:28:27|1730.1
04:28:28|1730.31
04:28:30|1730.05
04:28:30|1730.05
04:28:32|1730.06
04:28:33|1730.06
04:28:34|1730.09
04:28:35|1730.09
04:28:36|1730.32
04:28:37|1730.65
04:28:39|1730.58
04:28:39|1730.58
04:28:40|1730.58
04:28:41|1730.57
04:28:43|1730.57
04:28:44|1730.58
04:28:45|1730.57
04:28:46|1730.25
04:28:47|1730.25
04:28:48|1730.1
04:28:49|1730.11
04:28:50|1730.1
04:28:52|1730.11
04:28:52|1730.1
04:28:54|1730.11
04:28:55|1730.1
04:28:56|1730.11
04:28:57|1730.19
04:28:58|1730.19
04:28:59|1730.2
04:29:00|1730.19
04:29:00|1730.12
04:29:02|1730.11
04:29:03|1730.11
04:29:04|1730.12
04:29:05|1730.12
04:29:06|1730.11
04:29:07|1730.12
04:29:08|1730.12
04:29:09|1730.12
04:29:10|1730.11
04:29:11|1730.11
04:29:12|1730.12
04:29:13|1730.13
04:29:14|1730.17
04:29:15|1730.17
04:29:16|1730.17
04:29:17|1730.18
04:29:18|1730.18
04:29:19|1730.17
04:29:20|1730.18
04:29:22|1730.18
04:29:22|1730.18
04:29:24|1730.18
04:29:24|1730.18
04:29:26|1730.18
04:29:27|1730.18
04:29:28|1729.73
04:29:29|1730.06
04:29:29|1730.13
04:29:30|1730.14
04:29:31|1730.14
04:29:33|1730.29
04:29:34|1730.29
04:29:35|1730.3
04:29:36|1730.3
04:29:37|1730.5
04:29:38|1730.77
04:29:39|1730.73
04:29:40|1730.7
04:29:41|1730.44
04:29:42|1730.44
04:29:43|1732.46
04:29:45|1732.97
04:29:46|1733.48
04:29:47|1733.66
04:29:48|1733.8
04:29:49|1733.8
04:29:50|1732.9
04:29:51|1732.9
04:29:52|1732.48
04:29:53|1732.47
04:29:54|1731.8
04:29:55|1731.48
04:29:56|1731.02
04:29:57|1731.01
04:29:58|1731.
04:29:59|1730.87
04:30:00|1730.88
04:30:01|1730.87
04:30:02|1730.9
04:30:03|1730.8
04:30:04|1730.65
04:30:05|1730.3
04:30:06|1730.18
04:30:08|1730.3
04:30:09|1730.27
04:30:11|1730.27
04:30:12|1730.29
04:30:13|1730.3
04:30:13|1730.3
04:30:15|1730.31
04:30:17|1730.36
04:30:17|1730.36
04:30:18|1730.36
04:30:19|1730.36
04:30:20|1730.27
04:30:21|1730.28
04:30:22|1730.27
04:30:23|1730.28
04:30:24|1730.27
04:30:26|1730.27
04:30:27|1730.27
04:30:28|1730.27
04:30:29|1730.27
04:30:30|1730.27
04:30:31|1730.28
04:30:32|1730.27
04:30:34|1730.27
04:30:35|1730.27
04:30:37|1730.27
04:30:37|1730.27
04:30:38|1730.27
04:30:40|1730.27
04:30:41|1730.24
04:30:42|1730.24
04:30:43|1730.24
04:30:45|1730.24
04:30:45|1730.01
04:30:46|1729.82
04:30:48|1729.66
04:30:48|1729.66
04:30:50|1729.66
04:30:51|1728.56
04:30:52|1728.87
04:30:53|1729.05
04:30:54|1729.05
04:30:55|1729.05
04:30:56|1728.74
04:30:57|1728.56
04:30:58|1728.55
04:30:59|1728.55
04:31:00|1728.19
04:31:01|1728.01
04:31:02|1728.14
04:31:04|1728.3
04:31:04|1728.4
04:31:05|1728.49
04:31:07|1729.12
04:31:08|1729.09
04:31:08|1729.07
04:31:10|1729.07
04:31:11|1728.97
04:31:11|1728.97
04:31:12|1729.
04:31:13|1729.22
04:31:15|1729.23
04:31:16|1729.22
04:31:17|1729.22
04:31:18|1729.22
04:31:19|1729.22
04:31:20|1729.12
04:31:21|1729.12
04:31:22|1729.12
04:31:23|1729.13
04:31:24|1729.14
04:31:25|1729.23
04:31:26|1729.22
04:31:27|1729.22
04:31:28|1729.22
04:31:29|1729.22
04:31:30|1729.22
04:31:32|1729.22
04:31:33|1729.22
04:31:35|1729.23
04:31:36|1729.22
04:31:37|1729.22
04:31:38|1729.23
04:31:39|1729.23
04:31:40|1729.23
04:31:41|1729.03
04:31:42|1729.03
04:31:43|1729.01
04:31:44|1728.99
04:31:45|1728.95
04:31:46|1728.91
04:31:47|1728.91
04:31:48|1728.91
04:31:50|1728.92
04:31:51|1728.92
04:31:51|1728.91
04:31:53|1728.91
04:31:53|1728.92
04:31:55|1728.91
04:31:56|1728.92
04:31:57|1728.91
04:31:58|1729.18
04:31:59|1729.18
04:32:00|1729.18
04:32:01|1729.18
04:32:02|1730.
04:32:04|1730.13
04:32:04|1730.28
04:32:06|1730.27
04:32:07|1730.27
04:32:08|1730.28
04:32:09|1730.17
04:32:10|1730.16
04:32:11|1730.17
04:32:12|1730.6
04:32:13|1730.6
04:32:14|1730.7
04:32:15|1730.8
04:32:16|1730.79
04:32:17|1730.8
04:32:18|1730.79
04:32:19|1730.15
04:32:20|1730.29
04:32:21|1730.3
04:32:22|1730.37
04:32:23|1730.77
04:32:24|1730.79
04:32:25|1730.67
04:32:26|1730.67
04:32:27|1730.67
04:32:28|1730.68
04:32:29|1730.87
04:32:30|1731.1
04:32:31|1730.29
04:32:33|1730.98
04:32:33|1730.99
04:32:35|1730.73
04:32:37|1730.84
04:32:38|1730.86
04:32:38|1730.86
04:32:39|1730.85
04:32:41|1730.85
04:32:42|1730.94
04:32:44|1730.95
04:32:44|1731.33
04:32:46|1731.91
04:32:47|1731.91
04:32:48|1731.91
04:32:49|1731.93
04:32:50|1731.99
04:32:51|1732.34
04:32:52|1732.35
04:32:53|1732.35
04:32:54|1732.34
04:32:55|1732.34
04:32:57|1732.34
04:32:58|1732.34
04:32:59|1732.5
04:32:59|1732.59
04:33:01|1732.59
04:33:02|1733.13
04:33:02|1733.14
04:33:04|1733.14
04:33:05|1733.23
04:33:06|1733.69
04:33:07|1734.59
04:33:08|1734.49
04:33:09|1735.53
04:33:10|1735.12
04:33:11|1735.29
04:33:12|1735.41
04:33:13|1735.41
04:33:14|1735.42
04:33:15|1735.21
04:33:15|1734.88
04:33:17|1734.61
04:33:18|1734.08
04:33:19|1734.33
04:33:20|1734.53
04:33:21|1734.78
04:33:22|1734.93
04:33:22|1734.94
04:33:24|1734.93
04:33:25|1735.03
04:33:25|1735.03
04:33:27|1735.18
04:33:27|1735.52
04:33:29|1735.52
04:33:29|1735.52
04:33:31|1735.85
04:33:32|1735.84
04:33:33|1738.26
04:33:34|1738.17
04:33:34|1737.13
04:33:37|1737.27
04:33:37|1737.12
04:33:38|1737.12
04:33:39|1738.54
04:33:41|1739.06
04:33:41|1739.07
04:33:43|1738.86
04:33:44|1738.95
04:33:46|1739.36
04:33:46|1739.99
04:33:47|1740.04
04:33:48|1739.81
04:33:49|1739.65
04:33:50|1740.21
04:33:51|1738.99
04:33:52|1737.9
04:33:53|1737.77
04:33:54|1738.02
04:33:56|1738.5
04:33:56|1738.49
04:33:58|1739.23
04:33:58|1738.93
04:34:00|1738.76
04:34:01|1738.09
04:34:02|1737.62
04:34:03|1737.52
04:34:05|1736.66
04:34:05|1736.01
04:34:06|1735.36
04:34:07|1735.52
04:34:08|1735.68
04:34:09|1735.5
04:34:10|1736.28
04:34:11|1736.41
04:34:12|1737.29
04:34:13|1737.49
04:34:14|1737.3
04:34:15|1737.17
04:34:16|1737.19
04:34:17|1737.04
04:34:18|1737.33
04:34:20|1737.35
04:34:21|1737.35
04:34:23|1736.71
04:34:23|1736.4
04:34:24|1736.35
04:34:25|1736.14
04:34:26|1736.25
04:34:27|1736.25
04:34:29|1736.08
04:34:29|1736.04
04:34:30|1736.05
04:34:32|1736.01
04:34:32|1736.38
04:34:34|1736.38
04:34:35|1736.65
04:34:36|1736.64
04:34:38|1736.65
04:34:38|1736.64
04:34:39|1736.25
04:34:40|1736.26
04:34:41|1736.26
04:34:43|1736.43
04:34:45|1736.65
04:34:45|1736.65
04:34:47|1736.64
04:34:48|1737.13
04:34:49|1736.85
04:34:50|1736.66
04:34:51|1736.65
04:34:52|1736.66
04:34:53|1736.42
04:34:54|1736.51
04:34:55|1736.51
04:34:56|1736.4
04:34:58|1736.26
04:34:58|1736.26
04:34:59|1736.27
04:35:00|1736.25
04:35:01|1736.25
04:35:02|1735.8
04:35:03|1735.62
04:35:04|1735.61
04:35:05|1735.52
04:35:06|1736.01
04:35:07|1736.27
04:35:09|1736.99
04:35:10|1736.99
04:35:11|1737.17
04:35:12|1736.79
04:35:13|1736.04
04:35:14|1736.31
04:35:15|1736.67
04:35:16|1736.45
04:35:17|1736.46
04:35:18|1736.84
04:35:19|1737.06
04:35:20|1736.86
04:35:22|1736.84
04:35:22|1736.65
04:35:23|1736.65
04:35:24|1736.66
04:35:25|1736.73
04:35:26|1736.8
04:35:27|1736.73
04:35:28|1736.32
04:35:29|1736.32
04:35:30|1736.31
04:35:31|1736.32
04:35:32|1736.47
04:35:33|1736.73
04:35:34|1736.68
04:35:36|1736.13
04:35:38|1736.03
04:35:38|1736.03
04:35:39|1736.03
04:35:41|1736.03
04:35:42|1736.03
04:35:44|1736.23
04:35:45|1736.23
04:35:46|1736.22
04:35:47|1736.22
04:35:48|1736.22
04:35:49|1736.22
04:35:50|1736.23
04:35:51|1736.22
04:35:52|1736.21
04:35:53|1736.21
04:35:54|1736.22
04:35:56|1735.77
04:35:56|1735.77
04:35:58|1735.87
04:35:58|1735.87
04:36:00|1735.87
04:36:00|1736.11
04:36:01|1736.04
04:36:03|1735.84
04:36:03|1736.67
04:36:05|1736.67
04:36:06|1736.66
04:36:07|1736.66
04:36:08|1736.75
04:36:09|1737.01
04:36:10|1736.85
04:36:11|1736.67
04:36:11|1736.05
04:36:13|1736.06
04:36:15|1735.64
04:36:15|1735.64
04:36:16|1736.07
04:36:17|1736.38
04:36:18|1736.5
04:36:20|1736.8
04:36:21|1736.56
04:36:21|1736.46
04:36:24|1736.29
04:36:24|1736.29
04:36:25|1736.29
04:36:27|1736.28
04:36:28|1736.29
04:36:29|1736.29
04:36:31|1736.29
04:36:31|1736.31
04:36:33|1736.55
04:36:34|1736.75
04:36:35|1736.74
04:36:36|1736.31
04:36:37|1736.32
04:36:38|1736.32
04:36:40|1736.32
04:36:40|1736.32
04:36:41|1736.32
04:36:42|1736.29
04:36:44|1736.07
04:36:44|1736.07
04:36:45|1736.17
04:36:47|1736.16
04:36:48|1736.17
04:36:48|1736.16
04:36:49|1736.17
04:36:51|1735.72
04:36:52|1735.66
04:36:53|1735.25
04:36:54|1735.26
04:36:55|1735.26
04:36:56|1735.26
04:36:57|1735.25
04:36:58|1735.26
04:37:00|1734.66
04:37:00|1734.13
04:37:01|1733.93
04:37:03|1733.86
04:37:04|1734.09
04:37:04|1733.93
04:37:05|1734.39
04:37:06|1734.31
04:37:07|1734.05
04:37:09|1733.73
04:37:10|1733.42
04:37:11|1733.34
04:37:12|1733.44
04:37:13|1733.43
04:37:14|1733.44
04:37:15|1733.44
04:37:16|1733.44
04:37:17|1733.35
04:37:18|1733.35
04:37:19|1733.34
04:37:20|1733.35
04:37:21|1733.27
04:37:23|1732.78
04:37:24|1732.95
04:37:24|1732.92
04:37:25|1732.97
04:37:26|1732.88
04:37:28|1732.88
04:37:28|1732.55
04:37:30|1732.51
04:37:30|1732.52
04:37:32|1732.52
04:37:33|1732.38
04:37:33|1732.37
04:37:35|1732.37
04:37:36|1732.36
04:37:37|1732.35
04:37:37|1732.21
04:37:39|1731.75
04:37:40|1731.76
04:37:42|1731.76
04:37:43|1731.9
04:37:44|1731.9
04:37:45|1731.9
04:37:47|1731.87
04:37:47|1731.87
04:37:49|1731.87
04:37:49|1731.87
04:37:50|1731.33
04:37:51|1731.2
04:37:52|1731.1
04:37:53|1731.1
04:37:54|1731.22
04:37:56|1731.22
04:37:57|1731.22
04:37:59|1731.43
04:37:59|1731.31
04:38:00|1730.85
04:38:01|1730.13
04:38:03|1730.47
04:38:04|1730.48
04:38:05|1730.
04:38:06|1729.89
04:38:07|1730.35
04:38:08|1730.14
04:38:10|1730.
04:38:10|1730.
04:38:11|1730.3
04:38:12|1730.05
04:38:14|1729.99
04:38:15|1729.56
04:38:16|1729.9
04:38:17|1729.99
04:38:18|1730.
04:38:19|1729.99
04:38:20|1729.79
04:38:22|1729.76
04:38:22|1729.37
04:38:23|1729.65
04:38:24|1729.64
04:38:25|1729.6
04:38:26|1729.33
04:38:27|1729.48
04:38:28|1729.35
04:38:29|1729.34
04:38:30|1729.34
04:38:31|1729.34
04:38:32|1729.22
04:38:33|1729.24
04:38:34|1729.73
04:38:35|1729.67
04:38:36|1729.68
04:38:38|1729.46
04:38:39|1729.35
04:38:40|1729.35
04:38:40|1729.34
04:38:42|1729.35
04:38:42|1729.35
04:38:43|1729.38
04:38:45|1729.38
04:38:46|1729.38
04:38:47|1729.38
04:38:48|1729.39
04:38:49|1729.38
04:38:50|1729.38
04:38:51|1729.38
04:38:52|1729.39
04:38:54|1729.38
04:38:54|1729.38
04:38:55|1729.38
04:38:56|1729.37
04:38:57|1729.37
04:38:58|1729.37
04:38:59|1729.
04:39:00|1729.
04:39:01|1728.92
04:39:02|1728.82
04:39:03|1728.98
04:39:05|1729.
04:39:06|1729.
04:39:07|1729.09
04:39:08|1729.1
04:39:09|1729.1
04:39:13|1729.33
04:39:14|1729.36
04:39:16|1729.37
04:39:16|1729.37
04:39:17|1729.5
04:39:18|1729.5
04:39:19|1729.51
04:39:20|1729.5
04:39:21|1729.5
04:39:22|1729.5
04:39:23|1729.5
04:39:24|1729.51
04:39:25|1729.97
04:39:26|1729.97
04:39:27|1729.98
04:39:29|1729.97
04:39:29|1729.97
04:39:31|1729.86
04:39:31|1729.86
04:39:32|1730.
04:39:33|1729.98
04:39:34|1729.96
04:39:36|1729.81
04:39:37|1729.5
04:39:39|1729.41
04:39:39|1729.3
04:39:40|1729.29
04:39:41|1729.3
04:39:42|1729.3
04:39:43|1729.3
04:39:44|1729.3
04:39:45|1729.3
04:39:46|1729.3
04:39:48|1729.33
04:39:50|1729.31
04:39:50|1729.31
04:39:52|1729.43
04:39:53|1729.44
04:39:54|1729.43
04:39:55|1729.44
04:39:55|1729.44
04:39:56|1729.44
04:39:58|1729.44
04:39:59|1729.44
04:40:00|1729.44
04:40:00|1729.43
04:40:02|1729.34
04:40:03|1729.33
04:40:04|1729.32
04:40:06|1729.31
04:40:07|1729.3
04:40:08|1729.3
04:40:09|1729.21
04:40:09|1729.21
04:40:11|1729.17
04:40:12|1729.
04:40:13|1729.27
04:40:14|1729.03
04:40:15|1729.23
04:40:16|1729.24
04:40:17|1729.24
04:40:18|1729.24
04:40:20|1729.24
04:40:20|1729.23
04:40:22|1729.49
04:40:22|1729.49
04:40:23|1729.57
04:40:24|1729.57
04:40:25|1729.58
04:40:26|1729.58
04:40:27|1729.57
04:40:28|1729.57
04:40:29|1729.57
04:40:30|1729.58
04:40:32|1729.57
04:40:32|1729.58
04:40:33|1729.57
04:40:35|1729.48
04:40:36|1729.47
04:40:36|1729.46
04:40:37|1729.45
04:40:39|1729.46
04:40:39|1729.4
04:40:41|1729.4
04:40:41|1729.41
04:40:43|1729.4
04:40:44|1729.41
04:40:45|1729.4
04:40:46|1729.24
04:40:47|1729.23
04:40:49|1729.24
04:40:49|1729.24
04:40:50|1729.4
04:40:52|1729.4
04:40:52|1729.39
04:40:53|1729.39
04:40:55|1729.38
04:40:56|1729.4
04:40:58|1729.38
04:40:58|1729.29
04:40:59|1729.24
04:41:00|1729.24
04:41:02|1729.24
04:41:02|1729.24
04:41:04|1729.32
04:41:05|1729.31
04:41:06|1729.31
04:41:08|1729.06
04:41:08|1728.87
04:41:10|1728.86
04:41:11|1728.87
04:41:11|1728.87
04:41:12|1729.68
04:41:13|1729.67
04:41:14|1729.53
04:41:16|1729.17
04:41:17|1729.36
04:41:17|1729.36
04:41:19|1729.36
04:41:19|1729.42
04:41:21|1729.42
04:41:22|1729.14
04:41:22|1729.32
04:41:24|1729.42
04:41:24|1729.41
04:41:25|1729.41
04:41:26|1729.25
04:41:28|1728.94
04:41:29|1728.94
04:41:30|1728.94
04:41:31|1728.87
04:41:32|1728.88
04:41:33|1729.24
04:41:34|1729.23
04:41:35|1729.23
04:41:36|1729.24
04:41:37|1729.14
04:41:38|1728.9
04:41:39|1729.18
04:41:40|1729.23
04:41:41|1729.13
04:41:42|1729.13
04:41:43|1729.13
04:41:45|1729.5
04:41:46|1729.64
04:41:47|1729.64
04:41:48|1729.96
04:41:49|1729.96
04:41:50|1729.76
04:41:50|1729.76
04:41:52|1729.74
04:41:53|1729.93
04:41:55|1729.72
04:41:55|1729.73
04:41:57|1729.73
04:41:58|1729.72
04:41:59|1729.72
04:42:00|1729.72
04:42:01|1729.71
04:42:03|1729.52
04:42:03|1729.52
04:42:05|1729.35
04:42:06|1729.35
04:42:07|1729.34
04:42:08|1729.34
04:42:09|1729.51
04:42:10|1729.97
04:42:10|1729.58
04:42:12|1729.96
04:42:12|1729.97
04:42:14|1729.97
04:42:14|1729.97
04:42:16|1729.98
04:42:17|1729.98
04:42:18|1729.98
04:42:19|1729.98
04:42:20|1729.98
04:42:21|1729.98
04:42:23|1729.97
04:42:24|1729.97
04:42:25|1730.56
04:42:26|1730.87
04:42:26|1731.21
04:42:28|1731.92
04:42:29|1732.17
04:42:29|1732.16
04:42:31|1731.83
04:42:31|1731.08
04:42:33|1730.76
04:42:34|1731.21
04:42:34|1730.71
04:42:36|1730.85
04:42:36|1731.12
04:42:37|1731.28
04:42:39|1731.78
04:42:40|1731.8
04:42:41|1731.38
04:42:42|1731.21
04:42:43|1731.21
04:42:45|1731.22
04:42:46|1731.38
04:42:48|1731.38
04:42:48|1731.37
04:42:50|1731.38
04:42:51|1731.37
04:42:52|1731.38
04:42:53|1731.37
04:42:55|1731.37
04:42:56|1731.38
04:42:57|1731.37
04:42:58|1731.37
04:43:00|1731.37
04:43:01|1731.61
04:43:02|1732.23
04:43:03|1732.36
04:43:04|1732.37
04:43:05|1732.65
04:43:06|1733.23
04:43:07|1733.62
04:43:08|1734.04
04:43:09|1734.04
04:43:10|1733.79
04:43:11|1733.79
04:43:12|1733.63
04:43:13|1733.62
04:43:14|1733.63
04:43:16|1733.63
04:43:17|1733.63
04:43:17|1733.63
04:43:19|1733.62
04:43:20|1733.63
04:43:22|1733.5
04:43:23|1733.27
04:43:24|1734.21
04:43:25|1733.43
04:43:26|1733.44
04:43:27|1733.43
04:43:28|1733.62
04:43:29|1733.62
04:43:31|1733.71
04:43:31|1733.7
04:43:32|1733.78
04:43:34|1733.83
04:43:34|1733.88
04:43:35|1733.88
04:43:36|1733.87
04:43:37|1734.06
04:43:38|1734.14
04:43:39|1734.14
04:43:41|1734.14
04:43:42|1734.14
04:43:43|1734.14
04:43:44|1734.11
04:43:45|1734.1
04:43:46|1734.1
04:43:47|1734.1
04:43:49|1734.36
04:43:50|1734.51
04:43:51|1734.59
04:43:52|1734.27
04:43:53|1734.27
04:43:54|1734.26
04:43:55|1734.27
04:43:56|1734.26
04:43:57|1734.26
04:43:58|1734.27
04:43:59|1734.26
04:44:00|1734.27
04:44:01|1734.26
04:44:02|1734.42
04:44:03|1734.44
04:44:04|1734.43
04:44:05|1734.44
04:44:06|1734.46
04:44:07|1734.46
04:44:08|1734.55
04:44:09|1734.78
04:44:11|1734.49
04:44:12|1734.1
04:44:13|1733.22
04:44:14|1732.9
04:44:15|1732.89
04:44:16|1732.9
04:44:17|1733.06
04:44:18|1733.06
04:44:19|1733.06
04:44:20|1733.05
04:44:21|1732.87
04:44:22|1732.97
04:44:23|1733.46
04:44:24|1733.47
04:44:25|1733.47
04:44:26|1733.46
04:44:27|1733.46
04:44:28|1733.46
04:44:29|1733.46
04:44:30|1733.46
04:44:31|1733.46
04:44:32|1733.47
04:44:33|1733.47
04:44:35|1733.44
04:44:35|1733.44
04:44:36|1733.78
04:44:38|1733.76
04:44:38|1733.92
04:44:40|1733.92
04:44:41|1733.92
04:44:41|1733.92
04:44:42|1733.93
04:44:44|1733.92
04:44:45|1734.13
04:44:46|1734.
04:44:47|1734.01
04:44:49|1733.93
04:44:49|1734.24
04:44:50|1734.48
04:44:51|1734.7
04:44:53|1734.78
04:44:54|1734.95
04:44:54|1734.99
04:44:56|1735.5
04:44:57|1735.52
04:44:58|1735.42
04:44:59|1735.42
04:45:00|1735.06
04:45:02|1734.88
04:45:03|1734.87
04:45:05|1734.87
04:45:06|1734.88
04:45:08|1734.75
04:45:08|1734.69
04:45:09|1734.08
04:45:10|1734.03
04:45:11|1734.03
04:45:12|1734.04
04:45:13|1734.03
04:45:14|1734.04
04:45:15|1734.08
04:45:16|1734.07
04:45:17|1733.93
04:45:18|1733.93
04:45:20|1733.93
04:45:21|1733.94
04:45:22|1733.93
04:45:23|1733.93
04:45:24|1733.94
04:45:25|1734.07
04:45:26|1734.61
04:45:27|1734.61
04:45:28|1734.68
04:45:29|1734.68
04:45:30|1734.68
04:45:31|1734.68
04:45:32|1734.11
04:45:33|1734.11
04:45:34|1734.1
04:45:35|1734.11
04:45:36|1734.
04:45:37|1734.
04:45:38|1733.98
04:45:39|1733.93
04:45:40|1733.94
04:45:41|1733.27
04:45:42|1733.16
04:45:44|1733.26
04:45:44|1733.14
04:45:45|1733.14
04:45:46|1733.22
04:45:47|1733.14
04:45:50|1733.58
04:45:51|1733.79
04:45:51|1733.93
04:45:52|1733.92
04:45:54|1733.92
04:45:55|1733.92
04:45:57|1733.92
04:45:58|1733.93
04:45:59|1734.41
04:46:00|1734.88
04:46:00|1735.19
04:46:02|1734.52
04:46:04|1734.51
04:46:04|1734.51
04:46:05|1734.56
04:46:06|1734.73
04:46:08|1734.53
04:46:10|1734.01
04:46:10|1734.01
04:46:11|1734.01
04:46:12|1734.
04:46:13|1734.
04:46:14|1734.01
04:46:15|1734.01
04:46:17|1734.01
04:46:17|1734.01
04:46:18|1734.01
04:46:19|1734.25
04:46:20|1734.25
04:46:21|1734.25
04:46:23|1734.26
04:46:23|1734.35
04:46:24|1734.33
04:46:25|1734.33
04:46:26|1734.27
04:46:27|1734.27
04:46:28|1734.15
04:46:29|1734.15
04:46:30|1734.15
04:46:31|1734.15
04:46:32|1734.54
04:46:33|1734.39
04:46:34|1734.36
04:46:35|1734.36
04:46:36|1734.36
04:46:37|1734.21
04:46:38|1734.21
04:46:39|1734.22
04:46:40|1734.39
04:46:41|1734.39
04:46:42|1733.62
04:46:43|1733.62
04:46:44|1733.62
04:46:45|1733.62
04:46:46|1733.62
04:46:47|1733.62
04:46:49|1734.11
04:46:50|1734.78
04:46:51|1735.19
04:46:53|1735.65
04:46:53|1734.85
04:46:54|1735.31
04:46:55|1735.5
04:46:56|1735.5
04:46:57|1735.26
04:46:58|1735.26
04:46:59|1735.
04:47:00|1735.01
04:47:01|1735.21
04:47:02|1735.21
04:47:03|1735.22
04:47:04|1735.48
04:47:06|1735.33
04:47:07|1735.28
04:47:08|1735.08
04:47:09|1735.65
04:47:10|1736.21
04:47:12|1736.49
04:47:12|1736.26
04:47:14|1736.26
04:47:14|1736.02
04:47:16|1736.02
04:47:17|1736.02
04:47:18|1735.98
04:47:19|1735.65
04:47:20|1735.47
04:47:21|1734.92
04:47:21|1734.91
04:47:22|1734.78
04:47:24|1734.79
04:47:24|1735.43
04:47:26|1735.44
04:47:27|1735.25
04:47:27|1735.25
04:47:29|1735.26
04:47:30|1735.25
04:47:31|1735.25
04:47:31|1735.26
04:47:33|1735.25
04:47:34|1735.26
04:47:35|1735.25
04:47:35|1735.25
04:47:37|1735.25
04:47:38|1735.26
04:47:39|1736.1
04:47:41|1736.49
04:47:41|1736.65
04:47:42|1736.65
04:47:43|1736.65
04:47:44|1736.65
04:47:45|1736.65
04:47:46|1736.65
04:47:47|1737.91
04:47:48|1737.8
04:47:50|1737.83
04:47:52|1737.83
04:47:52|1737.83
04:47:54|1737.75
04:47:54|1737.75
04:47:55|1737.46
04:47:57|1737.83
04:47:57|1737.83
04:47:58|1737.83
04:48:01|1737.74
04:48:01|1737.74
04:48:03|1737.75
04:48:04|1737.75
04:48:05|1737.74
04:48:07|1738.2
04:48:07|1738.21
04:48:09|1737.86
04:48:10|1737.6
04:48:11|1738.09
04:48:12|1738.09
04:48:13|1738.46
04:48:14|1738.48
04:48:15|1738.61
04:48:16|1738.59
04:48:17|1738.35
04:48:18|1738.01
04:48:19|1738.01
04:48:20|1738.01
04:48:21|1738.
04:48:22|1738.
04:48:23|1738.13
04:48:24|1738.18
04:48:25|1738.03
04:48:26|1738.11
04:48:28|1738.11
04:48:29|1738.12
04:48:29|1738.16
04:48:31|1738.17
04:48:31|1738.17
04:48:33|1738.4
04:48:33|1738.46
04:48:35|1738.45
04:48:35|1738.46
04:48:37|1738.46
04:48:38|1738.51
04:48:38|1738.5
04:48:41|1738.25
04:48:42|1738.51
04:48:42|1738.5
04:48:43|1738.51
04:48:44|1738.5
04:48:45|1738.3
04:48:46|1738.25
04:48:47|1738.34
04:48:48|1738.34
04:48:50|1738.39
04:48:51|1738.39
04:48:53|1738.34
04:48:54|1738.34
04:48:55|1738.34
04:48:56|1738.35
04:48:56|1738.34
04:48:58|1738.35
04:48:59|1738.34
04:48:59|1738.34
04:49:00|1738.35
04:49:02|1738.35
04:49:03|1738.34
04:49:05|1738.35
04:49:06|1736.6
04:49:07|1736.07
04:49:07|1735.26
04:49:08|1735.54
04:49:10|1736.21
04:49:10|1735.88
04:49:11|1735.66
04:49:13|1735.53
04:49:14|1735.26
04:49:15|1735.54
04:49:16|1735.54
04:49:17|1735.45
04:49:18|1735.35
04:49:19|1735.34
04:49:20|1735.45
04:49:21|1735.45
04:49:22|1735.44
04:49:23|1735.44
04:49:25|1735.44
04:49:26|1736.26
04:49:27|1736.22
04:49:28|1736.12
04:49:28|1735.73
04:49:29|1735.69
04:49:31|1735.66
04:49:31|1735.67
04:49:33|1735.67
04:49:33|1735.85
04:49:35|1735.85
04:49:36|1735.85
04:49:37|1735.63
04:49:38|1735.63
04:49:39|1735.78
04:49:40|1736.16
04:49:41|1736.27
04:49:42|1735.94
04:49:43|1735.96
04:49:44|1735.96
04:49:45|1735.96
04:49:46|1735.95
04:49:47|1735.96
04:49:48|1735.96
04:49:49|1736.
04:49:50|1736.04
04:49:51|1736.04
04:49:53|1736.27
04:49:54|1736.27
04:49:54|1736.27
04:49:55|1736.27
04:49:56|1736.27
04:49:57|1736.27
04:49:58|1736.27
04:49:59|1736.27
04:50:01|1736.28
04:50:01|1736.41
04:50:03|1736.57
04:50:04|1737.35
04:50:04|1737.49
04:50:06|1737.37
04:50:07|1737.38
04:50:08|1736.87
04:50:10|1736.13
04:50:11|1736.13
04:50:13|1736.59
04:50:13|1736.6
04:50:15|1736.59
04:50:16|1736.59
04:50:17|1736.59
04:50:18|1736.31
04:50:19|1736.
04:50:20|1736.31
04:50:21|1736.29
04:50:22|1736.11
04:50:23|1736.12
04:50:24|1736.27
04:50:25|1736.28
04:50:26|1736.28
04:50:28|1736.76
04:50:29|1736.52
04:50:30|1736.51
04:50:30|1736.51
04:50:31|1736.48
04:50:32|1736.39
04:50:34|1736.57
04:50:34|1736.57
04:50:36|1736.57
04:50:37|1736.31
04:50:38|1736.32
04:50:39|1736.31
04:50:41|1736.31
04:50:42|1736.32
04:50:43|1736.32
04:50:44|1736.57
04:50:44|1736.57
04:50:46|1736.56
04:50:47|1736.45
04:50:48|1736.46
04:50:50|1736.46
04:50:50|1736.72
04:50:51|1736.72
04:50:53|1736.58
04:50:54|1736.58
04:50:55|1736.57
04:50:57|1736.38
04:50:57|1736.14
04:50:59|1736.39
04:51:00|1736.45
04:51:01|1736.46
04:51:02|1736.45
04:51:04|1736.16
04:51:04|1736.15
04:51:06|1736.36
04:51:07|1736.24
04:51:09|1736.25
04:51:10|1736.25
04:51:12|1736.24
04:51:12|1736.24
04:51:13|1736.25
04:51:14|1736.11
04:51:15|1736.11
04:51:16|1736.11
04:51:17|1736.12
04:51:18|1736.44
04:51:19|1736.44
04:51:20|1736.32
04:51:21|1736.14
04:51:23|1736.13
04:51:24|1736.13
04:51:25|1736.13
04:51:26|1736.2
04:51:26|1736.24
04:51:28|1736.36
04:51:29|1736.36
04:51:30|1736.44
04:51:31|1736.29
04:51:32|1736.3
04:51:33|1736.29
04:51:34|1736.29
04:51:35|1736.27
04:51:36|1736.28
04:51:37|1736.28
04:51:38|1736.28
04:51:40|1736.27
04:51:40|1736.28
04:51:41|1736.27
04:51:43|1736.27
04:51:43|1736.27
04:51:44|1736.28
04:51:46|1736.28
04:51:47|1736.28
04:51:48|1736.27
04:51:49|1736.27
04:51:50|1736.27
04:51:51|1736.27
04:51:52|1736.27
04:51:54|1736.27
04:51:54|1736.27
04:51:55|1736.27
04:51:57|1736.26
04:51:58|1736.25
04:51:58|1736.11
04:52:00|1735.12
04:52:02|1736.5
04:52:03|1737.9
04:52:04|1738.38
04:52:06|1738.98
04:52:07|1739.04
04:52:08|1738.99
04:52:09|1738.99
04:52:10|1738.99
04:52:11|1738.98
04:52:12|1738.79
04:52:13|1739.12
04:52:14|1739.26
04:52:15|1739.35
04:52:16|1739.43
04:52:17|1739.09
04:52:18|1738.71
04:52:19|1738.87
04:52:20|1738.78
04:52:21|1739.06
04:52:22|1739.07
04:52:23|1739.07
04:52:24|1739.33
04:52:25|1739.33
04:52:27|1739.33
04:52:27|1739.33
04:52:28|1739.33
04:52:29|1739.34
04:52:30|1739.33
04:52:32|1739.33
04:52:33|1739.33
04:52:34|1739.33
04:52:35|1739.34
04:52:36|1739.33
04:52:37|1739.34
04:52:38|1739.41
04:52:39|1739.41
04:52:40|1739.41
04:52:41|1739.34
04:52:42|1739.34
04:52:43|1739.34
04:52:44|1739.58
04:52:45|1739.86
04:52:46|1739.85
04:52:47|1739.93
04:52:48|1739.92
04:52:49|1739.92
04:52:50|1739.91
04:52:51|1740.22
04:52:52|1739.93
04:52:54|1740.42
04:52:55|1741.72
04:52:56|1740.95
04:52:57|1742.11
04:52:58|1742.35
04:52:59|1742.5
04:53:00|1743.28
04:53:01|1743.07
04:53:02|1742.67
04:53:03|1741.09
04:53:04|1740.83
04:53:06|1741.22
04:53:06|1741.23
04:53:07|1741.06
04:53:08|1741.06
04:53:09|1740.6
04:53:11|1739.93
04:53:11|1739.15
04:53:14|1739.21
04:53:14|1739.22
04:53:15|1739.46
04:53:16|1739.46
04:53:17|1739.57
04:53:18|1739.56
04:53:20|1739.01
04:53:21|1739.
04:53:23|1739.01
04:53:23|1739.02
04:53:24|1739.21
04:53:25|1739.07
04:53:26|1739.25
04:53:27|1739.17
04:53:29|1739.04
04:53:29|1739.04
04:53:31|1739.04
04:53:32|1739.04
04:53:33|1739.24
04:53:34|1739.24
04:53:35|1739.25
04:53:36|1739.25
04:53:38|1739.25
04:53:39|1739.25
04:53:40|1739.08
04:53:41|1739.08
04:53:43|1739.16
04:53:44|1739.3
04:53:44|1739.3
04:53:45|1739.31
04:53:47|1739.
04:53:48|1738.52
04:53:48|1738.51
04:53:49|1738.51
04:53:51|1738.51
04:53:51|1738.52
04:53:53|1738.51
04:53:54|1738.7
04:53:54|1738.98
04:53:56|1739.07
04:53:57|1739.25
04:53:58|1739.25
04:53:59|1739.37
04:54:00|1739.34
04:54:01|1739.27
04:54:02|1739.27
04:54:04|1739.05
04:54:04|1739.77
04:54:06|1740.43
04:54:07|1740.53
04:54:08|1740.65
04:54:09|1740.64
04:54:10|1740.38
04:54:11|1740.02
04:54:13|1740.02
04:54:13|1740.01
04:54:14|1740.14
04:54:16|1740.35
04:54:17|1739.98
04:54:18|1739.98
04:54:19|1739.97
04:54:20|1740.24
04:54:21|1740.24
04:54:23|1740.24
04:54:24|1740.24
04:54:24|1740.24
04:54:25|1740.24
04:54:26|1740.24
04:54:27|1740.23
04:54:28|1740.63
04:54:29|1740.99
04:54:31|1740.99
04:54:31|1740.47
04:54:32|1740.47
04:54:34|1740.47
04:54:35|1740.46
04:54:36|1740.47
04:54:37|1740.47
04:54:38|1740.51
04:54:39|1740.53
04:54:40|1740.53
04:54:41|1740.54
04:54:42|1739.93
04:54:43|1739.93
04:54:44|1739.93
04:54:45|1740.
04:54:46|1740.
04:54:47|1739.97
04:54:48|1739.98
04:54:49|1739.98
04:54:50|1739.98
04:54:51|1739.98
04:54:52|1739.97
04:54:54|1739.89
04:54:54|1739.9
04:54:57|1739.72
04:54:58|1739.81
04:54:59|1739.81
04:55:00|1739.81
04:55:01|1739.82
04:55:03|1739.81
04:55:03|1739.82
04:55:04|1739.71
04:55:05|1739.72
04:55:07|1740.54
04:55:07|1740.53
04:55:08|1740.29
04:55:09|1740.05
04:55:10|1739.82
04:55:11|1739.55
04:55:13|1739.32
04:55:14|1739.4
04:55:15|1739.43
04:55:16|1739.55
04:55:17|1739.55
04:55:18|1739.55
04:55:19|1739.55
04:55:20|1739.51
04:55:21|1739.5
04:55:22|1739.51
04:55:23|1739.51
04:55:24|1739.49
04:55:25|1739.44
04:55:26|1739.45
04:55:27|1739.44
04:55:28|1739.44
04:55:29|1739.42
04:55:30|1739.43
04:55:31|1739.43
04:55:32|1739.43
04:55:33|1739.42
04:55:35|1739.43
04:55:35|1739.43
04:55:37|1739.42
04:55:38|1739.88
04:55:38|1740.08
04:55:39|1740.2
04:55:41|1740.2
04:55:41|1739.43
04:55:42|1739.42
04:55:43|1739.43
04:55:44|1739.4
04:55:46|1739.33
04:55:46|1739.07
04:55:48|1739.07
04:55:48|1739.15
04:55:49|1739.16
04:55:50|1739.01
04:55:51|1739.01
04:55:52|1739.02
04:55:54|1739.03
04:55:55|1739.1
04:55:55|1739.13
04:55:57|1738.86
04:55:59|1738.78
04:55:59|1738.79
04:56:00|1738.79
04:56:02|1738.88
04:56:03|1739.
04:56:05|1739.
04:56:05|1739.
04:56:07|1738.99
04:56:08|1739.
04:56:10|1739.03
04:56:10|1739.03
04:56:12|1739.02
04:56:13|1739.03
04:56:14|1739.03
04:56:15|1739.25
04:56:16|1739.3
04:56:17|1739.85
04:56:18|1739.78
04:56:19|1739.78
04:56:20|1739.78
04:56:22|1739.77
04:56:22|1739.78
04:56:23|1739.78
04:56:24|1739.77
04:56:25|1739.67
04:56:26|1739.68
04:56:27|1739.68
04:56:29|1739.68
04:56:30|1739.68
04:56:31|1739.68
04:56:32|1739.67
04:56:33|1739.68
04:56:34|1739.19
04:56:35|1739.19
04:56:36|1739.19
04:56:37|1739.2
04:56:38|1739.37
04:56:39|1739.37
04:56:40|1739.37
04:56:41|1739.37
04:56:42|1739.33
04:56:43|1739.33
04:56:44|1739.36
04:56:45|1739.36
04:56:46|1739.35
04:56:47|1739.36
04:56:48|1739.35
04:56:49|1739.36
04:56:50|1739.36
04:56:51|1739.14
04:56:52|1739.
04:56:53|1739.01
04:56:54|1739.
04:56:55|1739.
04:56:56|1739.
04:56:57|1739.
04:56:58|1739.
04:57:00|1739.01
04:57:00|1739.
04:57:02|1739.
04:57:03|1739.
04:57:04|1739.01
04:57:05|1739.6
04:57:06|1739.42
04:57:08|1739.21
04:57:09|1739.21
04:57:10|1739.24
04:57:11|1739.24
04:57:12|1739.24
04:57:13|1739.25
04:57:14|1739.25
04:57:15|1739.25
04:57:16|1739.24
04:57:17|1739.25
04:57:18|1739.25
04:57:19|1739.24
04:57:20|1739.25
04:57:21|1739.24
04:57:22|1739.25
04:57:23|1739.25
04:57:24|1739.25
04:57:25|1739.24
04:57:26|1739.25
04:57:27|1739.24
04:57:28|1739.24
04:57:29|1739.24
04:57:30|1739.25
04:57:31|1739.25
04:57:32|1739.25
04:57:33|1739.24
04:57:34|1739.25
04:57:35|1739.42
04:57:36|1739.42
04:57:37|1739.12
04:57:38|1739.1
04:57:39|1739.1
04:57:40|1739.13
04:57:41|1739.2
04:57:42|1739.21
04:57:43|1739.21
04:57:45|1739.24
04:57:46|1739.25
04:57:47|1739.24
04:57:48|1739.24
04:57:48|1739.24
04:57:49|1739.21
04:57:51|1739.21
04:57:51|1739.22
04:57:53|1739.22
04:57:54|1739.21
04:57:55|1739.11
04:57:55|1739.11
04:57:56|1739.11
04:57:58|1739.1
04:57:59|1739.1
04:57:59|1739.1
04:58:00|1738.82
04:58:01|1738.97
04:58:03|1739.16
04:58:04|1739.2
04:58:06|1739.2
04:58:07|1739.2
04:58:07|1739.19
04:58:09|1739.19
04:58:10|1740.38
04:58:11|1740.58
04:58:11|1740.48
04:58:13|1740.48
04:58:13|1740.29
04:58:16|1739.85
04:58:16|1739.56
04:58:18|1739.5
04:58:20|1739.63
04:58:20|1739.63
04:58:22|1740.3
04:58:22|1740.3
04:58:24|1740.3
04:58:24|1739.81
04:58:26|1739.71
04:58:26|1740.28
04:58:28|1740.28
04:58:28|1740.28
04:58:30|1740.14
04:58:32|1740.59
04:58:32|1741.
04:58:33|1741.49
04:58:34|1742.09
04:58:35|1742.65
04:58:36|1742.3
04:58:37|1742.28
04:58:38|1741.96
04:58:39|1741.23
04:58:40|1741.39
04:58:42|1741.25
04:58:42|1741.57
04:58:44|1741.57
04:58:45|1741.16
04:58:46|1741.11
04:58:47|1741.1
04:58:48|1740.95
04:58:49|1740.62
04:58:49|1740.81
04:58:51|1740.8
04:58:52|1741.04
04:58:52|1741.04
04:58:53|1741.04
04:58:54|1741.03
04:58:56|1740.75
04:58:57|1740.64
04:58:58|1740.74
04:58:59|1740.73
04:59:00|1740.73
04:59:02|1740.28
04:59:02|1740.29
04:59:03|1740.
04:59:05|1739.99
04:59:07|1739.63
04:59:07|1739.63
04:59:08|1739.73
04:59:09|1739.42
04:59:10|1739.41
04:59:11|1739.41
04:59:12|1739.4
04:59:14|1739.25
04:59:14|1739.25
04:59:15|1739.25
04:59:16|1739.25
04:59:17|1739.25
04:59:19|1739.47
04:59:20|1739.26
04:59:21|1739.26
04:59:23|1739.26
04:59:23|1739.25
04:59:24|1738.97
04:59:26|1739.
04:59:26|1738.99
04:59:27|1739.
04:59:28|1739.
04:59:30|1739.
04:59:31|1739.
04:59:32|1738.99
04:59:33|1739.58
04:59:34|1739.59
04:59:35|1739.4
04:59:35|1739.4
04:59:37|1739.4
04:59:37|1739.39
04:59:39|1739.4
04:59:39|1739.4
04:59:41|1738.9
04:59:42|1738.9
04:59:44|1738.99
04:59:44|1738.99
04:59:45|1740.52
04:59:46|1741.22
04:59:47|1741.55
04:59:48|1741.8
04:59:49|1741.71
04:59:51|1741.37
04:59:51|1741.1
04:59:52|1740.92
04:59:53|1740.91
04:59:55|1740.81
04:59:56|1740.3
04:59:57|1740.33
04:59:58|1740.32
04:59:59|1740.33
04:59:59|1740.21
05:00:00|1740.
05:00:01|1739.71
05:00:02|1739.72
05:00:04|1739.71
05:00:06|1739.41
05:00:06|1739.4
05:00:07|1739.4
05:00:08|1739.51
05:00:09|1739.51
05:00:10|1739.52
05:00:12|1739.19
05:00:13|1739.24
05:00:14|1739.24
05:00:15|1739.24
05:00:16|1739.32
05:00:17|1739.3
05:00:17|1739.
05:00:19|1739.
05:00:19|1739.01
05:00:21|1739.01
05:00:22|1739.35
05:00:24|1739.22
05:00:24|1739.21
05:00:25|1739.21
05:00:26|1739.21
05:00:27|1739.21
05:00:28|1739.21
05:00:29|1739.21
05:00:30|1739.21
05:00:31|1739.21
05:00:32|1739.21
05:00:33|1739.22
05:00:34|1739.22
05:00:35|1739.22
05:00:36|1739.21
05:00:38|1739.12
05:00:38|1739.12
05:00:39|1739.12
05:00:40|1739.12
05:00:41|1739.12
05:00:42|1739.12
05:00:44|1739.12
05:00:44|1739.12
05:00:46|1739.12
05:00:46|1739.2
05:00:48|1739.2
05:00:49|1739.21
05:00:50|1739.2
05:00:51|1739.13
05:00:52|1738.73
05:00:52|1739.06
05:00:53|1739.06
05:00:55|1739.06
05:00:56|1739.71
05:00:57|1739.7
05:00:58|1739.36
05:00:59|1739.22
05:01:00|1738.98
05:01:01|1738.98
05:01:02|1739.91
05:01:04|1740.7
05:01:04|1740.43
05:01:06|1740.19
05:01:07|1740.05
05:01:09|1740.06
05:01:10|1739.99
05:01:11|1739.87
05:01:12|1739.8
05:01:13|1739.61
05:01:14|1739.5
05:01:16|1739.21
05:01:17|1739.22
05:01:18|1739.22
05:01:19|1739.31
05:01:20|1739.5
05:01:21|1739.33
05:01:22|1739.22
05:01:23|1739.21
05:01:24|1739.21
05:01:25|1739.22
05:01:26|1739.22
05:01:27|1739.4
05:01:28|1739.4
05:01:29|1738.97
05:01:30|1739.13
05:01:31|1739.14
05:01:32|1739.14
05:01:34|1739.14
05:01:34|1739.13
05:01:35|1739.04
05:01:36|1739.01
05:01:38|1738.98
05:01:39|1738.97
05:01:40|1738.98
05:01:41|1738.89
05:01:42|1738.89
05:01:44|1738.96
05:01:44|1738.96
05:01:45|1738.88
05:01:46|1738.87
05:01:47|1738.98
05:01:48|1738.97
05:01:49|1738.98
05:01:51|1739.1
05:01:51|1739.1
05:01:53|1739.11
05:01:54|1739.1
05:01:55|1739.11
05:01:56|1739.1
05:01:58|1739.1
05:01:58|1739.1
05:01:59|1739.13
05:02:00|1739.12
05:02:02|1739.12
05:02:03|1739.1
05:02:04|1739.11
05:02:06|1739.1
05:02:08|1738.97
05:02:08|1738.77
05:02:09|1738.78
05:02:10|1738.77
05:02:11|1738.78
05:02:12|1738.78
05:02:14|1738.78
05:02:14|1738.78
05:02:15|1738.78
05:02:16|1738.78
05:02:17|1738.79
05:02:19|1738.78
05:02:19|1737.88
05:02:20|1737.98
05:02:22|1737.85
05:02:23|1737.84
05:02:23|1737.74
05:02:25|1737.5
05:02:26|1737.5
05:02:26|1737.5
05:02:27|1737.5
05:02:28|1737.5
05:02:30|1737.5
05:02:31|1737.5
05:02:32|1737.78
05:02:33|1737.81
05:02:34|1737.81
05:02:35|1737.76
05:02:36|1737.94
05:02:37|1737.76
05:02:38|1737.77
05:02:39|1737.76
05:02:40|1737.76
05:02:41|1737.5
05:02:43|1737.71
05:02:44|1737.71
05:02:44|1737.72
05:02:46|1737.72
05:02:46|1737.72
05:02:47|1737.72
05:02:49|1737.71
05:02:49|1737.71
05:02:50|1737.72
05:02:51|1738.22
05:02:52|1738.23
05:02:53|1738.05
05:02:54|1738.
05:02:55|1738.01
05:02:56|1737.59
05:02:58|1737.59
05:02:58|1737.7
05:02:59|1737.83
05:03:00|1737.63
05:03:02|1737.68
05:03:02|1737.22
05:03:04|1737.31
05:03:04|1737.15
05:03:06|1736.9
05:03:06|1736.89
05:03:07|1736.98
05:03:08|1737.02
05:03:10|1737.03
05:03:10|1737.03
05:03:12|1737.03
05:03:13|1737.03
05:03:13|1737.53
05:03:15|1737.18
05:03:17|1737.17
05:03:17|1737.39
05:03:19|1737.4
05:03:19|1737.39
05:03:20|1737.39
05:03:22|1737.39
05:03:22|1737.39
05:03:24|1737.39
05:03:25|1737.39
05:03:26|1737.29
05:03:27|1737.17
05:03:28|1736.98
05:03:29|1736.81
05:03:30|1736.69
05:03:31|1736.58
05:03:32|1736.69
05:03:33|1736.7
05:03:34|1736.75
05:03:35|1736.77
05:03:36|1736.78
05:03:37|1736.78
05:03:38|1736.78
05:03:40|1737.1
05:03:40|1737.15
05:03:42|1737.15
05:03:42|1737.15
05:03:44|1737.15
05:03:44|1737.16
05:03:45|1737.15
05:03:47|1737.15
05:03:47|1737.15
05:03:48|1736.86
05:03:49|1736.86
05:03:51|1736.86
05:03:51|1736.85
05:03:52|1736.86
05:03:54|1736.85
05:03:54|1736.86
05:03:55|1736.86
05:03:56|1736.86
05:03:58|1736.86
05:03:58|1736.86
05:03:59|1736.56
05:04:00|1736.72
05:04:01|1736.97
05:04:02|1736.97
05:04:03|1736.96
05:04:04|1736.97
05:04:06|1737.73
05:04:08|1738.22
05:04:09|1738.46
05:04:10|1738.26
05:04:11|1738.19
05:04:12|1738.19
05:04:13|1738.35
05:04:14|1738.26
05:04:15|1738.25
05:04:17|1738.26
05:04:17|1738.46
05:04:18|1738.66
05:04:20|1738.62
05:04:21|1738.36
05:04:22|1738.33
05:04:23|1738.24
05:04:24|1738.24
05:04:24|1738.24
05:04:25|1738.23
05:04:27|1738.23
05:04:28|1738.34
05:04:28|1738.43
05:04:30|1738.27
05:04:30|1738.26
05:04:31|1738.26
05:04:33|1738.27
05:04:33|1738.42
05:04:34|1738.12
05:04:36|1737.5
05:04:37|1737.5
05:04:38|1737.51
05:04:39|1737.03
05:04:40|1737.16
05:04:41|1737.16
05:04:43|1737.16
05:04:44|1737.29
05:04:45|1737.29
05:04:45|1737.36
05:04:47|1737.36
05:04:47|1737.37
05:04:48|1737.3
05:04:49|1737.63
05:04:50|1737.69
05:04:51|1737.7
05:04:52|1737.7
05:04:53|1737.53
05:04:55|1737.53
05:04:55|1737.44
05:04:57|1737.44
05:04:57|1737.16
05:04:58|1737.16
05:04:59|1737.16
05:05:00|1737.17
05:05:01|1737.27
05:05:02|1737.53
05:05:03|1737.5
05:05:04|1737.09
05:05:05|1737.09
05:05:06|1737.09
05:05:07|1737.08
05:05:09|1737.13
05:05:10|1737.36
05:05:11|1737.52
05:05:12|1737.52
05:05:13|1737.52
05:05:15|1737.52
05:05:16|1736.76
05:05:17|1736.76
05:05:18|1737.08
05:05:19|1737.08
05:05:21|1737.09
05:05:21|1737.19
05:05:22|1737.2
05:05:23|1737.19
05:05:24|1737.2
05:05:25|1736.96
05:05:26|1736.89
05:05:27|1737.16
05:05:28|1737.16
05:05:29|1737.19
05:05:30|1737.19
05:05:31|1737.19
05:05:32|1737.2
05:05:33|1737.2
05:05:34|1737.19
05:05:35|1737.19
05:05:37|1737.67
05:05:38|1737.7
05:05:38|1737.7
05:05:39|1737.7
05:05:40|1737.7
05:05:41|1737.69
05:05:43|1736.93
05:05:43|1736.92
05:05:44|1736.92
05:05:45|1737.03
05:05:46|1737.08
05:05:47|1737.08
05:05:48|1737.08
05:05:49|1737.08
05:05:50|1737.08
05:05:51|1737.08
05:05:52|1736.46
05:05:53|1736.47
05:05:55|1736.71
05:05:56|1736.7
05:05:56|1736.3
05:05:58|1736.65
05:05:59|1736.64
05:06:00|1736.65
05:06:01|1736.5
05:06:01|1736.49
05:06:03|1736.39
05:06:04|1736.65
05:06:05|1736.5
05:06:06|1736.6
05:06:07|1736.59
05:06:07|1736.59
05:06:10|1736.52
05:06:11|1736.57
05:06:12|1736.58
05:06:12|1736.58
05:06:13|1736.59
05:06:14|1736.73
05:06:16|1736.59
05:06:17|1736.59
05:06:17|1736.6
05:06:18|1736.6
05:06:19|1736.63
05:06:21|1736.64
05:06:22|1736.81
05:06:22|1736.98
05:06:24|1737.01
05:06:26|1737.06
05:06:26|1737.07
05:06:27|1737.07
05:06:28|1737.08
05:06:29|1737.08
05:06:30|1737.08
05:06:31|1737.09
05:06:32|1737.08
05:06:33|1737.09
05:06:35|1737.12
05:06:35|1737.13
05:06:37|1737.13
05:06:38|1737.13
05:06:39|1736.99
05:06:40|1736.98
05:06:41|1736.98
05:06:42|1736.65
05:06:43|1736.99
05:06:44|1736.98
05:06:45|1736.92
05:06:46|1736.92
05:06:47|1736.92
05:06:48|1736.88
05:06:49|1737.25
05:06:50|1737.95
05:06:51|1738.36
05:06:52|1738.69
05:06:53|1738.24
05:06:54|1738.32
05:06:55|1738.32
05:06:56|1738.32
05:06:57|1738.08
05:06:58|1738.07
05:06:59|1738.45
05:07:00|1738.98
05:07:01|1738.82
05:07:03|1738.83
05:07:03|1738.62
05:07:04|1738.82
05:07:06|1738.86
05:07:07|1738.86
05:07:07|1738.85
05:07:09|1738.7
05:07:11|1738.86
05:07:12|1738.86
05:07:13|1738.85
05:07:14|1738.86
05:07:15|1738.85
05:07:16|1738.85
05:07:18|1738.86
05:07:18|1738.86
05:07:19|1738.86
05:07:21|1738.86
05:07:21|1738.86
05:07:22|1738.85
05:07:24|1739.02
05:07:24|1739.79
05:07:26|1739.57
05:07:26|1739.45
05:07:27|1739.45
05:07:28|1739.36
05:07:29|1739.55
05:07:31|1739.56
05:07:31|1739.56
05:07:32|1739.56
05:07:33|1739.55
05:07:34|1739.55
05:07:35|1739.15
05:07:37|1739.
05:07:37|1738.87
05:07:39|1738.85
05:07:40|1738.81
05:07:42|1738.5
05:07:42|1738.5
05:07:43|1738.5
05:07:44|1738.49
05:07:45|1738.52
05:07:47|1738.51
05:07:48|1738.51
05:07:49|1738.52
05:07:50|1738.52
05:07:51|1738.53
05:07:52|1738.54
05:07:53|1738.53
05:07:54|1738.54
05:07:55|1738.54
05:07:56|1738.53
05:07:58|1738.24
05:07:58|1738.01
05:07:59|1738.01
05:08:01|1737.74
05:08:01|1737.74
05:08:02|1737.45
05:08:04|1737.45
05:08:04|1737.44
05:08:06|1737.45
05:08:07|1737.15
05:08:09|1737.04
05:08:11|1737.04
05:08:12|1737.03
05:08:14|1737.04
05:08:14|1737.04
05:08:15|1737.05
05:08:17|1737.12
05:08:18|1737.13
05:08:19|1737.18
05:08:20|1737.41
05:08:20|1737.41
05:08:21|1737.77
05:08:23|1737.43
05:08:25|1737.44
05:08:26|1737.18
05:08:26|1737.17
05:08:27|1737.18
05:08:28|1737.18
05:08:30|1736.94
05:08:30|1737.14
05:08:32|1737.29
05:08:33|1737.29
05:08:33|1737.39
05:08:35|1736.95
05:08:35|1736.93
05:08:37|1736.52
05:08:38|1736.88
05:08:39|1736.95
05:08:39|1736.94
05:08:41|1736.99
05:08:42|1737.01
05:08:43|1737.01
05:08:44|1737.02
05:08:45|1737.01
05:08:46|1737.06
05:08:47|1737.06
05:08:48|1737.06
05:08:49|1737.07
05:08:50|1736.91
05:08:50|1736.81
05:08:51|1736.8
05:08:53|1736.65
05:08:54|1736.59
05:08:55|1736.74
05:08:56|1736.73
05:08:57|1736.73
05:08:57|1736.74
05:09:00|1736.74
05:09:00|1736.72
05:09:01|1736.73
05:09:02|1736.73
05:09:03|1737.02
05:09:04|1736.85
05:09:05|1736.7
05:09:06|1736.7
05:09:07|1736.7
05:09:08|1736.05
05:09:09|1735.75
05:09:10|1735.72
05:09:12|1735.54
05:09:12|1735.55
05:09:14|1735.64
05:09:16|1735.44
05:09:17|1735.29
05:09:18|1735.3
05:09:20|1735.02
05:09:20|1734.68
05:09:22|1734.42
05:09:23|1734.2
05:09:23|1734.
05:09:25|1733.97
05:09:25|1733.29
05:09:27|1733.29
05:09:27|1733.29
05:09:29|1733.13
05:09:29|1732.8
05:09:30|1732.8
05:09:32|1732.27
05:09:33|1732.06
05:09:34|1732.07
05:09:36|1731.27
05:09:36|1731.09
05:09:37|1731.15
05:09:38|1731.15
05:09:39|1731.25
05:09:40|1731.27
05:09:41|1731.26
05:09:42|1731.26
05:09:43|1730.99
05:09:44|1731.2
05:09:45|1731.37
05:09:46|1731.74
05:09:47|1731.83
05:09:48|1732.14
05:09:49|1732.54
05:09:50|1732.96
05:09:51|1732.55
05:09:52|1732.7
05:09:53|1732.64
05:09:54|1732.86
05:09:55|1732.94
05:09:56|1732.43
05:09:57|1732.63
05:09:58|1732.4
05:09:59|1732.29
05:10:00|1732.28
05:10:01|1732.28
05:10:02|1732.25
05:10:03|1732.39
05:10:04|1732.39
05:10:05|1732.39
05:10:06|1732.39
05:10:07|1732.4
05:10:09|1732.91
05:10:10|1732.71
05:10:11|1732.82
05:10:12|1732.86
05:10:13|1732.71
05:10:15|1733.01
05:10:15|1733.
05:10:17|1732.84
05:10:18|1733.28
05:10:19|1733.27
05:10:20|1733.02
05:10:21|1733.01
05:10:22|1733.01
05:10:23|1733.27
05:10:24|1733.27
05:10:26|1733.41
05:10:27|1733.33
05:10:28|1733.12
05:10:29|1733.01
05:10:30|1733.
05:10:31|1732.93
05:10:32|1733.13
05:10:33|1733.
05:10:34|1732.76
05:10:35|1731.86
05:10:36|1731.76
05:10:37|1731.99
05:10:38|1732.
05:10:39|1732.
05:10:40|1731.99
05:10:41|1731.99
05:10:42|1732.4
05:10:43|1732.86
05:10:44|1732.86
05:10:45|1732.86
05:10:47|1732.86
05:10:47|1732.86
05:10:48|1732.91
05:10:50|1733.08
05:10:52|1733.37
05:10:53|1733.37
05:10:53|1733.72
05:10:55|1733.72
05:10:55|1733.73
05:10:56|1733.37
05:10:57|1733.37
05:10:58|1733.37
05:10:59|1733.16
05:11:01|1732.95
05:11:02|1732.95
05:11:03|1732.94
05:11:03|1732.49
05:11:04|1732.48
05:11:06|1733.27
05:11:07|1733.26
05:11:08|1733.27
05:11:09|1733.27
05:11:10|1733.26
05:11:11|1732.97
05:11:12|1733.58
05:11:13|1733.83
05:11:15|1733.9
05:11:16|1733.91
05:11:18|1733.51
05:11:19|1733.59
05:11:20|1733.91
05:11:21|1733.9
05:11:23|1733.91
05:11:23|1733.9
05:11:25|1733.9
05:11:26|1733.52
05:11:27|1733.53
05:11:27|1733.53
05:11:29|1733.52
05:11:29|1733.25
05:11:32|1732.93
05:11:32|1732.94
05:11:33|1732.94
05:11:34|1732.94
05:11:35|1732.84
05:11:36|1732.83
05:11:37|1732.9
05:11:38|1733.02
05:11:39|1733.05
05:11:40|1733.32
05:11:41|1733.37
05:11:42|1733.37
05:11:43|1733.36
05:11:44|1733.37
05:11:45|1733.37
05:11:46|1733.37
05:11:47|1733.37
05:11:48|1733.36
05:11:49|1733.37
05:11:50|1733.37
05:11:51|1733.37
05:11:52|1733.37
05:11:53|1733.36
05:11:55|1733.36
05:11:56|1733.37
05:11:57|1733.37
05:11:58|1733.37
05:11:59|1733.37
05:12:00|1733.37
05:12:01|1733.17
05:12:02|1733.16
05:12:03|1733.02
05:12:04|1732.5
05:12:05|1732.28
05:12:06|1732.49
05:12:07|1732.59
05:12:08|1732.61
05:12:09|1732.61
05:12:10|1732.63
05:12:11|1732.69
05:12:13|1732.37
05:12:14|1732.5
05:12:16|1732.81
05:12:17|1732.78
05:12:18|1732.78
05:12:18|1732.78
05:12:20|1732.78
05:12:21|1732.52
05:12:22|1732.2
05:12:23|1732.21
05:12:24|1732.37
05:12:26|1732.35
05:12:26|1732.39
05:12:28|1732.46
05:12:28|1732.46
05:12:30|1732.46
05:12:31|1732.35
05:12:32|1732.36
05:12:33|1732.36
05:12:35|1732.4
05:12:35|1732.4
05:12:37|1732.4
05:12:37|1732.4
05:12:39|1732.41
05:12:39|1732.4
05:12:40|1732.8
05:12:42|1732.82
05:12:42|1732.82
05:12:44|1732.83
05:12:44|1732.8
05:12:46|1732.78
05:12:46|1732.76
05:12:47|1732.37
05:12:48|1732.37
05:12:50|1732.06
05:12:51|1732.06
05:12:53|1732.14
05:12:53|1732.15
05:12:54|1732.15
05:12:56|1732.32
05:12:56|1732.36
05:12:57|1732.36
05:12:58|1732.36
05:12:59|1732.33
05:13:00|1732.1
05:13:01|1732.06
05:13:02|1732.06
05:13:03|1732.06
05:13:04|1732.06
05:13:06|1731.71
05:13:07|1731.01
05:13:08|1731.
05:13:08|1730.64
05:13:09|1730.63
05:13:11|1730.55
05:13:12|1730.01
05:13:12|1729.67
05:13:13|1729.93
05:13:15|1729.08
05:13:16|1728.92
05:13:17|1728.79
05:13:19|1728.24
05:13:19|1728.31
05:13:21|1728.7
05:13:23|1729.22
05:13:23|1729.57
05:13:25|1727.93
05:13:25|1727.63
05:13:27|1726.86
05:13:27|1725.48
05:13:28|1725.49
05:13:30|1725.64
05:13:30|1725.61
05:13:32|1725.61
05:13:32|1725.68
05:13:33|1725.93
05:13:35|1725.86
05:13:35|1725.98
05:13:38|1727.61
05:13:38|1727.61
05:13:39|1727.61
05:13:40|1727.32
05:13:41|1723.56
05:13:42|1722.65
05:13:43|1721.76
05:13:44|1722.14
05:13:46|1723.31
05:13:47|1723.05
05:13:47|1722.74
05:13:49|1722.74
05:13:50|1722.49
05:13:51|1720.43
05:13:51|1720.02
05:13:53|1720.54
05:13:54|1720.27
05:13:55|1720.55
05:13:56|1720.49
05:13:57|1720.94
05:13:58|1720.67
05:13:59|1721.03
05:14:00|1721.34
05:14:01|1721.22
05:14:02|1721.33
05:14:04|1720.87
05:14:05|1720.65
05:14:06|1720.25
05:14:06|1720.04
05:14:08|1719.92
05:14:09|1720.53
05:14:09|1721.32
05:14:11|1722.32
05:14:11|1721.77
05:14:12|1721.87
05:14:13|1722.08
05:14:14|1722.89
05:14:17|1722.9
05:14:17|1722.53
05:14:18|1722.58
05:14:19|1722.87
05:14:20|1722.24
05:14:21|1721.81
05:14:23|1722.
05:14:24|1722.14
05:14:25|1722.21
05:14:26|1721.79
05:14:27|1722.21
05:14:28|1722.3
05:14:29|1722.69
05:14:30|1723.13
05:14:31|1723.22
05:14:32|1723.23
05:14:33|1723.24
05:14:34|1723.3
05:14:35|1723.87
05:14:36|1723.85
05:14:37|1724.28
05:14:38|1725.31
05:14:39|1725.95
05:14:40|1725.98
05:14:41|1725.93
05:14:43|1726.2
05:14:44|1725.65
05:14:44|1725.86
05:14:46|1725.5
05:14:47|1725.79
05:14:48|1725.79
05:14:49|1725.27
05:14:50|1724.79
05:14:50|1724.99
05:14:52|1724.69
05:14:53|1724.23
05:14:54|1723.58
05:14:55|1723.68
05:14:57|1723.77
05:14:57|1723.99
05:14:58|1724.4
05:14:59|1724.96
05:15:00|1724.76
05:15:01|1724.76
05:15:02|1724.86
05:15:04|1724.19
05:15:04|1723.6
05:15:06|1723.56
05:15:08|1723.1
05:15:08|1723.1
05:15:09|1722.98
05:15:10|1723.11
05:15:12|1723.16
05:15:12|1723.16
05:15:13|1723.15
05:15:14|1723.6
05:15:15|1723.91
05:15:16|1723.83
05:15:17|1722.98
05:15:18|1723.4
05:15:19|1723.54
05:15:20|1723.53
05:15:21|1723.51
05:15:22|1723.41
05:15:24|1723.32
05:15:24|1722.98
05:15:27|1723.64
05:15:27|1723.64
05:15:28|1723.32
05:15:29|1723.95
05:15:30|1723.5
05:15:32|1723.73
05:15:33|1723.8
05:15:33|1723.8
05:15:34|1723.8
05:15:35|1723.81
05:15:36|1723.8
05:15:37|1723.8
05:15:38|1723.62
05:15:40|1723.71
05:15:40|1723.72
05:15:42|1723.71
05:15:42|1723.9
05:15:44|1724.39
05:15:45|1723.72
05:15:46|1723.71
05:15:48|1723.71
05:15:48|1723.72
05:15:49|1723.55
05:15:51|1723.61
05:15:51|1723.61
05:15:52|1723.58
05:15:53|1723.58
05:15:54|1723.33
05:15:55|1723.34
05:15:57|1723.32
05:15:57|1723.32
05:15:59|1723.32
05:15:59|1723.79
05:16:00|1723.64
05:16:02|1723.65
05:16:02|1723.63
05:16:04|1724.01
05:16:04|1724.21
05:16:05|1724.05
05:16:06|1723.64
05:16:07|1723.64
05:16:08|1723.65
05:16:10|1723.98
05:16:11|1724.09
05:16:12|1724.09
05:16:13|1724.19
05:16:14|1724.2
05:16:15|1724.19
05:16:16|1724.12
05:16:17|1724.12
05:16:19|1724.49
05:16:20|1724.48
05:16:21|1724.31
05:16:22|1724.25
05:16:23|1724.26
05:16:24|1724.48
05:16:26|1724.61
05:16:27|1724.61
05:16:29|1724.7
05:16:29|1724.7
05:16:30|1724.94
05:16:31|1724.99
05:16:32|1725.11
05:16:33|1725.63
05:16:34|1725.79
05:16:35|1725.91
05:16:36|1725.9
05:16:37|1725.9
05:16:38|1725.91
05:16:39|1725.91
05:16:40|1725.46
05:16:41|1725.
05:16:42|1725.01
05:16:43|1725.
05:16:44|1725.
05:16:46|1725.01
05:16:46|1725.01
05:16:47|1725.
05:16:48|1725.35
05:16:50|1725.48
05:16:50|1725.28
05:16:52|1725.29
05:16:53|1725.68
05:16:54|1725.67
05:16:55|1725.68
05:16:56|1725.68
05:16:58|1725.48
05:16:58|1725.48
05:17:00|1725.48
05:17:01|1725.47
05:17:02|1725.48
05:17:03|1725.51
05:17:03|1725.75
05:17:04|1725.75
05:17:06|1725.77
05:17:07|1725.78
05:17:08|1725.79
05:17:09|1725.79
05:17:10|1725.78
05:17:10|1725.65
05:17:11|1725.5
05:17:12|1725.48
05:17:14|1725.49
05:17:15|1725.49
05:17:15|1725.48
05:17:17|1725.61
05:17:18|1725.77
05:17:20|1725.6
05:17:21|1725.6
05:17:21|1725.61
05:17:24|1725.6
05:17:25|1725.6
05:17:26|1725.61
05:17:27|1725.61
05:17:28|1725.73
05:17:29|1725.68
05:17:30|1725.81
05:17:31|1725.91
05:17:32|1725.91
05:17:33|1725.9
05:17:34|1725.91
05:17:36|1725.91
05:17:36|1725.91
05:17:37|1725.9
05:17:38|1725.91
05:17:39|1725.9
05:17:40|1725.91
05:17:41|1725.91
05:17:43|1725.91
05:17:44|1725.9
05:17:44|1725.91
05:17:46|1725.91
05:17:47|1725.9
05:17:47|1726.18
05:17:49|1726.12
05:17:50|1726.12
05:17:51|1725.69
05:17:51|1725.61
05:17:53|1725.61
05:17:54|1725.62
05:17:55|1725.61
05:17:56|1725.62
05:17:56|1725.62
05:17:58|1725.62
05:17:58|1725.67
05:18:00|1725.83
05:18:01|1726.03
05:18:01|1726.67
05:18:03|1726.77
05:18:04|1726.77
05:18:05|1726.8
05:18:06|1726.81
05:18:06|1727.17
05:18:08|1726.89
05:18:08|1727.13
05:18:10|1727.35
05:18:11|1727.35
05:18:12|1727.34
05:18:12|1727.34
05:18:14|1727.34
05:18:14|1727.38
05:18:16|1727.68
05:18:17|1727.52
05:18:19|1727.53
05:18:19|1727.53
05:18:21|1727.53
05:18:22|1727.53
05:18:23|1727.52
05:18:24|1727.52
05:18:26|1727.52
05:18:27|1727.53
05:18:28|1727.52
05:18:29|1727.52
05:18:30|1727.76
05:18:30|1727.79
05:18:31|1727.69
05:18:33|1728.36
05:18:34|1728.05
05:18:36|1727.76
05:18:37|1728.14
05:18:37|1728.32
05:18:38|1727.95
05:18:40|1727.94
05:18:41|1727.73
05:18:41|1727.64
05:18:43|1727.53
05:18:44|1727.36
05:18:45|1727.36
05:18:46|1727.3
05:18:47|1727.26
05:18:48|1727.26
05:18:50|1727.17
05:18:51|1727.18
05:18:52|1727.17
05:18:53|1727.17
05:18:53|1727.18
05:18:54|1727.48
05:18:56|1727.47
05:18:57|1727.48
05:18:58|1727.52
05:18:59|1727.48
05:18:59|1727.45
05:19:01|1727.45
05:19:01|1727.45
05:19:04|1727.45
05:19:04|1727.45
05:19:05|1727.18
05:19:06|1727.16
05:19:07|1727.16
05:19:08|1727.16
05:19:09|1727.19
05:19:10|1727.19
05:19:11|1727.18
05:19:12|1727.23
05:19:13|1727.16
05:19:14|1727.15
05:19:15|1727.15
05:19:16|1727.16
05:19:17|1727.
05:19:19|1727.3
05:19:20|1727.47
05:19:20|1727.46
05:19:22|1727.21
05:19:24|1727.2
05:19:25|1726.98
05:19:25|1727.26
05:19:27|1727.26
05:19:27|1727.25
05:19:29|1727.36
05:19:30|1727.15
05:19:32|1727.16
05:19:33|1727.75
05:19:34|1727.35
05:19:35|1727.03
05:19:36|1727.12
05:19:37|1727.22
05:19:38|1727.22
05:19:39|1727.31
05:19:40|1727.31
05:19:41|1727.31
05:19:42|1727.3
05:19:43|1727.3
05:19:45|1727.31
05:19:46|1727.31
05:19:48|1727.3
05:19:48|1727.31
05:19:50|1727.31
05:19:50|1727.3
05:19:51|1727.31
05:19:53|1727.31
05:19:53|1727.41
05:19:55|1727.41
05:19:55|1727.44
05:19:57|1727.47
05:19:57|1727.52
05:19:59|1727.53
05:20:00|1727.53
05:20:01|1727.63
05:20:02|1727.73
05:20:03|1727.73
05:20:04|1727.73
05:20:05|1728.13
05:20:06|1728.14
05:20:07|1728.13
05:20:08|1728.13
05:20:09|1728.14
05:20:10|1728.14
05:20:11|1728.14
05:20:12|1728.14
05:20:13|1728.14
05:20:14|1727.94
05:20:15|1727.52
05:20:16|1727.49
05:20:17|1727.49
05:20:18|1727.5
05:20:19|1727.49
05:20:20|1727.7
05:20:21|1727.69
05:20:22|1727.69
05:20:24|1727.68
05:20:25|1727.69
05:20:25|1727.68
05:20:27|1727.69
05:20:28|1727.68
05:20:29|1727.69
05:20:31|1727.69
05:20:31|1727.69
05:20:32|1727.69
05:20:34|1727.69
05:20:35|1727.68
05:20:36|1727.68
05:20:37|1727.69
05:20:38|1727.69
05:20:39|1727.69
05:20:40|1727.71
05:20:41|1727.72
05:20:42|1727.72
05:20:43|1727.89
05:20:44|1727.89
05:20:45|1727.88
05:20:46|1727.65
05:20:47|1727.15
05:20:49|1727.
05:20:50|1727.01
05:20:51|1727.01
05:20:52|1727.01
05:20:54|1727.14
05:20:54|1727.06
05:20:55|1727.01
05:20:56|1726.7
05:20:57|1726.7
05:20:58|1726.84
05:21:00|1727.29
05:21:00|1727.45
05:21:02|1727.05
05:21:02|1726.9
05:21:04|1726.76
05:21:05|1726.75
05:21:06|1726.76
05:21:08|1726.96
05:21:08|1727.04
05:21:09|1726.7
05:21:10|1726.81
05:21:11|1726.89
05:21:12|1727.09
05:21:13|1727.16
05:21:14|1727.19
05:21:15|1727.18
05:21:16|1727.18
05:21:17|1727.18
05:21:18|1727.19
05:21:19|1727.18
05:21:20|1727.19
05:21:21|1727.18
05:21:23|1727.18
05:21:25|1727.18
05:21:26|1727.19
05:21:27|1727.18
05:21:28|1727.18
05:21:29|1727.18
05:21:30|1727.19
05:21:32|1727.12
05:21:32|1727.12
05:21:34|1727.11
05:21:34|1727.11
05:21:36|1727.11
05:21:36|1727.11
05:21:38|1727.11
05:21:40|1727.11
05:21:41|1727.11
05:21:41|1727.26
05:21:43|1727.27
05:21:43|1727.68
05:21:45|1727.32
05:21:46|1727.32
05:21:47|1727.12
05:21:48|1727.12
05:21:49|1727.12
05:21:50|1727.1
05:21:51|1727.11
05:21:52|1727.11
05:21:53|1727.1
05:21:54|1727.1
05:21:55|1727.1
05:21:56|1727.1
05:21:57|1727.1
05:21:58|1727.12
05:21:59|1727.12
05:22:01|1727.11
05:22:02|1726.91
05:22:02|1726.91
05:22:03|1726.91
05:22:04|1726.91
05:22:05|1726.91
05:22:06|1726.87
05:22:07|1727.12
05:22:08|1726.95
05:22:09|1726.95
05:22:10|1727.05
05:22:11|1727.75
05:22:12|1727.85
05:22:13|1727.84
05:22:14|1727.85
05:22:15|1727.81
05:22:16|1727.3
05:22:18|1727.
05:22:18|1726.6
05:22:20|1726.61
05:22:21|1726.61
05:22:21|1726.6
05:22:22|1726.61
05:22:23|1726.61
05:22:24|1726.7
05:22:25|1726.7
05:22:27|1726.62
05:22:27|1726.62
05:22:28|1726.49
05:22:29|1725.54
05:22:31|1725.06
05:22:31|1724.97
05:22:33|1725.19
05:22:34|1725.07
05:22:34|1724.43
05:22:36|1724.19
05:22:37|1724.32
05:22:37|1724.32
05:22:39|1724.32
05:22:39|1724.32
05:22:41|1724.32
05:22:41|1724.31
05:22:42|1724.18
05:22:43|1724.09
05:22:44|1724.1
05:22:45|1724.1
05:22:46|1724.09
05:22:47|1724.1
05:22:48|1724.1
05:22:50|1724.09
05:22:50|1724.1
05:22:52|1724.1
05:22:53|1724.1
05:22:54|1724.1
05:22:55|1724.57
05:22:56|1724.56
05:22:57|1724.56
05:22:58|1724.34
05:22:59|1724.34
05:23:00|1724.22
05:23:01|1724.07
05:23:03|1724.08
05:23:03|1724.08
05:23:04|1723.72
05:23:06|1723.72
05:23:07|1723.72
05:23:08|1723.91
05:23:09|1724.06
05:23:10|1723.87
05:23:11|1723.86
05:23:11|1723.62
05:23:14|1722.94
05:23:14|1722.77
05:23:15|1722.55
05:23:16|1722.31
05:23:17|1722.19
05:23:18|1722.09
05:23:20|1722.2
05:23:20|1722.38
05:23:21|1722.19
05:23:22|1722.34
05:23:23|1722.34
05:23:24|1722.34
05:23:26|1722.94
05:23:27|1722.99
05:23:28|1723.06
05:23:29|1723.54
05:23:31|1723.28
05:23:31|1723.42
05:23:32|1723.42
05:23:33|1723.39
05:23:35|1723.09
05:23:36|1722.61
05:23:37|1722.52
05:23:38|1722.79
05:23:39|1722.79
05:23:40|1722.69
05:23:41|1722.69
05:23:42|1722.36
05:23:43|1722.41
05:23:44|1722.41
05:23:45|1722.41
05:23:46|1722.41
05:23:47|1722.41
05:23:49|1722.92
05:23:50|1723.11
05:23:50|1723.03
05:23:51|1723.03
05:23:52|1723.02
05:23:54|1723.03
05:23:55|1723.03
05:23:56|1723.02
05:23:57|1723.02
05:23:58|1723.02
05:23:59|1722.67
05:24:00|1722.58
05:24:01|1722.58
05:24:02|1722.58
05:24:03|1722.58
05:24:05|1723.12
05:24:05|1723.12
05:24:07|1723.12
05:24:08|1723.05
05:24:09|1723.06
05:24:10|1723.22
05:24:11|1723.23
05:24:12|1722.89
05:24:12|1723.05
05:24:13|1723.05
05:24:15|1723.34
05:24:15|1723.54
05:24:16|1723.55
05:24:17|1723.64
05:24:18|1723.64
05:24:20|1723.64
05:24:21|1723.65
05:24:21|1723.65
05:24:22|1723.65
05:24:24|1723.93
05:24:25|1723.93
05:24:27|1724.42
05:24:27|1724.42
05:24:28|1724.42
05:24:29|1724.42
05:24:30|1724.34
05:24:31|1724.8
05:24:32|1724.79
05:24:33|1724.45
05:24:34|1724.46
05:24:35|1724.42
05:24:37|1724.41
05:24:38|1724.42
05:24:39|1724.42
05:24:40|1724.86
05:24:42|1724.56
05:24:42|1724.56
05:24:43|1724.57
05:24:44|1724.18
05:24:45|1724.07
05:24:46|1724.07
05:24:47|1724.07
05:24:48|1724.06
05:24:49|1724.06
05:24:50|1724.18
05:24:51|1724.17
05:24:53|1724.63
05:24:55|1724.8
05:24:55|1724.79
05:24:56|1724.79
05:24:57|1724.8
05:24:58|1724.79
05:25:01|1725.17
05:25:01|1725.18
05:25:02|1724.88
05:25:03|1724.7
05:25:04|1724.49
05:25:06|1725.
05:25:07|1725.41
05:25:08|1725.49
05:25:10|1725.3
05:25:11|1725.3
05:25:11|1725.3
05:25:12|1724.92
05:25:14|1724.89
05:25:15|1724.89
05:25:17|1725.12
05:25:18|1725.26
05:25:19|1725.3
05:25:19|1725.3
05:25:21|1725.29
05:25:21|1725.29
05:25:22|1725.29
05:25:24|1725.29
05:25:25|1725.29
05:25:26|1725.29
05:25:26|1725.3
05:25:29|1725.3
05:25:29|1725.49
05:25:30|1725.76
05:25:31|1725.76
05:25:32|1725.59
05:25:34|1725.59
05:25:35|1725.28
05:25:36|1725.27
05:25:37|1725.38
05:25:38|1725.38
05:25:39|1725.41
05:25:41|1724.89
05:25:41|1724.9
05:25:42|1724.94
05:25:43|1725.
05:25:44|1725.04
05:25:45|1725.05
05:25:47|1725.05
05:25:48|1725.05
05:25:49|1725.05
05:25:50|1725.3
05:25:51|1725.3
05:25:51|1725.34
05:25:53|1725.38
05:25:54|1725.42
05:25:55|1725.42
05:25:56|1725.21
05:25:58|1725.17
05:25:58|1725.05
05:25:59|1725.05
05:26:00|1725.04
05:26:01|1725.05
05:26:03|1725.16
05:26:04|1725.15
05:26:05|1725.16
05:26:06|1725.16
05:26:08|1725.66
05:26:08|1725.58
05:26:09|1725.58
05:26:10|1725.58
05:26:11|1725.58
05:26:12|1725.58
05:26:13|1725.58
05:26:15|1725.59
05:26:15|1725.18
05:26:16|1725.04
05:26:17|1724.44
05:26:19|1724.53
05:26:20|1724.53
05:26:20|1724.69
05:26:22|1724.32
05:26:22|1724.32
05:26:23|1724.25
05:26:25|1724.25
05:26:26|1724.25
05:26:27|1724.34
05:26:29|1724.19
05:26:29|1723.63
05:26:31|1723.64
05:26:33|1723.25
05:26:33|1723.22
05:26:34|1723.05
05:26:35|1723.06
05:26:36|1723.06
05:26:38|1723.21
05:26:40|1723.39
05:26:41|1723.4
05:26:43|1723.62
05:26:43|1724.26
05:26:44|1724.27
05:26:45|1724.5
05:26:46|1724.53
05:26:47|1724.53
05:26:48|1724.52
05:26:49|1724.53
05:26:50|1724.53
05:26:51|1724.27
05:26:52|1724.27
05:26:53|1724.27
05:26:54|1724.26
05:26:55|1724.24
05:26:56|1724.17
05:26:57|1724.41
05:26:58|1724.7
05:26:59|1724.7
05:27:00|1724.7
05:27:02|1724.69
05:27:03|1724.82
05:27:04|1725.
05:27:05|1725.06
05:27:06|1725.07
05:27:06|1725.16
05:27:07|1725.57
05:27:09|1725.57
05:27:10|1725.58
05:27:11|1725.58
05:27:12|1725.57
05:27:12|1725.57
05:27:14|1725.76
05:27:14|1725.84
05:27:16|1725.83
05:27:17|1725.62
05:27:18|1725.62
05:27:18|1725.61
05:27:20|1725.6
05:27:20|1725.61
05:27:22|1725.12
05:27:22|1724.83
05:27:24|1724.84
05:27:25|1724.84
05:27:25|1724.84
05:27:27|1724.84
05:27:28|1724.84
05:27:29|1724.84
05:27:30|1725.31
05:27:31|1725.31
05:27:33|1725.32
05:27:34|1725.51
05:27:35|1725.25
05:27:37|1725.25
05:27:38|1725.25
05:27:39|1725.24
05:27:40|1725.24
05:27:42|1725.
05:27:42|1725.01
05:27:44|1725.
05:27:45|1725.25
05:27:45|1725.25
05:27:47|1725.24
05:27:48|1725.24
05:27:49|1725.24
05:27:50|1725.24
05:27:51|1725.25
05:27:52|1725.12
05:27:52|1725.12
05:27:53|1725.12
05:27:55|1725.12
05:27:56|1725.19
05:27:57|1725.29
05:27:58|1725.19
05:27:59|1725.9
05:27:59|1725.91
05:28:01|1725.9
05:28:02|1725.44
05:28:03|1725.34
05:28:04|1725.29
05:28:05|1725.29
05:28:06|1725.29
05:28:06|1725.29
05:28:08|1725.29
05:28:08|1725.4
05:28:11|1725.38
05:28:11|1725.29
05:28:12|1725.22
05:28:13|1725.22
05:28:14|1725.19
05:28:15|1725.28
05:28:16|1725.29
05:28:18|1725.29
05:28:18|1725.28
05:28:19|1725.29
05:28:20|1725.29
05:28:21|1725.29
05:28:22|1725.47
05:28:23|1725.33
05:28:24|1725.33
05:28:25|1725.32
05:28:26|1725.1
05:28:27|1725.27
05:28:29|1725.26
05:28:29|1725.26
05:28:30|1725.26
05:28:32|1725.27
05:28:33|1725.26
05:28:34|1725.29
05:28:36|1725.31
05:28:37|1725.31
05:28:37|1725.48
05:28:39|1725.56
05:28:39|1725.39
05:28:40|1725.37
05:28:41|1725.37
05:28:42|1725.37
05:28:44|1725.33
05:28:45|1725.32
05:28:45|1725.33
05:28:47|1725.33
05:28:47|1725.32
05:28:48|1725.33
05:28:50|1725.52
05:28:51|1725.53
05:28:52|1725.52
05:28:53|1725.52
05:28:54|1725.52
05:28:55|1725.52
05:28:56|1725.52
05:28:57|1725.53
05:28:58|1725.52
05:28:59|1725.52
05:29:01|1725.52
05:29:02|1725.52
05:29:02|1725.53
05:29:03|1725.53
05:29:05|1725.53
05:29:06|1725.53
05:29:07|1726.01
05:29:09|1726.2
05:29:09|1726.19
05:29:10|1726.09
05:29:12|1725.97
05:29:13|1725.97
05:29:14|1725.98
05:29:15|1725.98
05:29:16|1725.98
05:29:17|1725.98
05:29:18|1725.98
05:29:20|1725.54
05:29:20|1725.54
05:29:21|1725.78
05:29:22|1725.78
05:29:23|1725.78
05:29:24|1725.57
05:29:25|1725.53
05:29:26|1725.52
05:29:27|1725.29
05:29:29|1725.29
05:29:30|1725.3
05:29:31|1725.32
05:29:33|1725.76
05:29:34|1725.88
05:29:34|1725.88
05:29:36|1725.88
05:29:37|1725.33
05:29:38|1725.23
05:29:39|1725.23
05:29:40|1725.23
05:29:42|1725.28
05:29:42|1725.28
05:29:43|1725.27
05:29:46|1725.33
05:29:46|1725.33
05:29:47|1725.33
05:29:48|1725.33
05:29:49|1725.32
05:29:50|1725.32
05:29:52|1725.33
05:29:53|1725.32
05:29:53|1725.33
05:29:56|1725.32
05:29:56|1725.33
05:29:58|1725.33
05:29:58|1725.33
05:29:59|1725.33
05:30:00|1725.33
05:30:01|1725.33
05:30:02|1725.32
05:30:04|1725.72
05:30:05|1725.71
05:30:05|1725.72
05:30:07|1725.72
05:30:08|1725.72
05:30:09|1725.71
05:30:09|1725.8
05:30:11|1725.71
05:30:11|1725.71
05:30:13|1725.61
05:30:13|1725.61
05:30:15|1724.76
05:30:16|1724.31
05:30:17|1724.01
05:30:18|1723.59
05:30:20|1723.59
05:30:20|1723.58
05:30:21|1723.59
05:30:22|1723.89
05:30:23|1723.89
05:30:25|1723.96
05:30:25|1723.95
05:30:26|1724.04
05:30:28|1724.04
05:30:29|1724.05
05:30:30|1724.28
05:30:31|1724.28
05:30:33|1724.28
05:30:33|1724.29
05:30:34|1724.29
05:30:37|1724.29
05:30:38|1724.28
05:30:40|1724.28
05:30:40|1724.28
05:30:41|1724.29
05:30:42|1724.29
05:30:43|1724.29
05:30:45|1724.75
05:30:46|1724.85
05:30:47|1724.85
05:30:48|1724.77
05:30:49|1724.77
05:30:50|1724.63
05:30:51|1724.58
05:30:52|1724.58
05:30:53|1724.67
05:30:54|1724.74
05:30:55|1724.74
05:30:56|1724.62
05:30:57|1724.62
05:30:58|1724.62
05:31:00|1725.14
05:31:01|1725.27
05:31:01|1725.28
05:31:03|1725.61
05:31:03|1726.28
05:31:05|1726.01
05:31:05|1726.18
05:31:06|1726.18
05:31:07|1725.88
05:31:09|1726.01
05:31:09|1726.03
05:31:11|1726.16
05:31:12|1726.17
05:31:13|1726.11
05:31:13|1725.98
05:31:14|1726.28
05:31:16|1726.45
05:31:16|1726.45
05:31:17|1726.2
05:31:18|1726.2
05:31:19|1726.21
05:31:20|1726.45
05:31:22|1727.03
05:31:23|1727.03
05:31:23|1727.03
05:31:24|1726.66
05:31:25|1726.54
05:31:26|1726.54
05:31:28|1726.54
05:31:29|1726.55
05:31:31|1726.55
05:31:32|1726.54
05:31:32|1726.55
05:31:34|1726.55
05:31:36|1726.49
05:31:37|1726.42
05:31:38|1726.35
05:31:38|1726.36
05:31:39|1726.36
05:31:41|1726.36
05:31:42|1726.36
05:31:43|1726.36
05:31:44|1726.35
05:31:45|1726.35
05:31:46|1726.35
05:31:47|1726.35
05:31:48|1726.36
05:31:49|1726.36
05:31:50|1726.35
05:31:51|1726.36
05:31:52|1726.36
05:31:53|1726.36
05:31:54|1726.36
05:31:55|1726.36
05:31:56|1726.36
05:31:57|1726.36
05:31:58|1726.36
05:31:59|1726.35
05:32:00|1726.35
05:32:01|1726.35
05:32:02|1726.35
05:32:03|1726.57
05:32:04|1726.57
05:32:05|1726.57
05:32:06|1726.57
05:32:07|1726.37
05:32:08|1726.37
05:32:10|1725.35
05:32:11|1725.
05:32:11|1724.69
05:32:13|1724.69
05:32:13|1724.91
05:32:14|1724.9
05:32:16|1725.42
05:32:16|1726.14
05:32:18|1726.15
05:32:19|1726.16
05:32:20|1726.25
05:32:21|1726.08
05:32:22|1726.08
05:32:24|1725.92
05:32:25|1725.93
05:32:26|1725.93
05:32:27|1725.93
05:32:28|1725.77
05:32:28|1725.77
05:32:30|1725.77
05:32:31|1725.78
05:32:33|1725.77
05:32:34|1725.78
05:32:35|1725.77
05:32:36|1726.1
05:32:37|1726.11
05:32:39|1726.11
05:32:40|1726.1
05:32:42|1726.1
05:32:42|1726.1
05:32:43|1726.11
05:32:45|1726.11
05:32:46|1726.1
05:32:47|1726.1
05:32:48|1726.1
05:32:49|1726.11
05:32:50|1726.1
05:32:52|1725.8
05:32:52|1725.78
05:32:53|1725.78
05:32:54|1725.78
05:32:55|1725.78
05:32:56|1725.78
05:32:57|1725.94
05:32:58|1725.99
05:32:59|1725.99
05:33:00|1725.99
05:33:01|1725.99
05:33:02|1725.78
05:33:03|1724.39
05:33:04|1724.27
05:33:05|1724.57
05:33:07|1724.58
05:33:08|1724.58
05:33:09|1724.78
05:33:10|1724.87
05:33:11|1724.37
05:33:12|1724.54
05:33:13|1724.67
05:33:15|1725.13
05:33:15|1725.25
05:33:17|1725.1
05:33:18|1725.11
05:33:19|1725.1
05:33:19|1725.11
05:33:20|1725.32
05:33:23|1726.04
05:33:23|1725.95
05:33:24|1725.84
05:33:25|1725.84
05:33:26|1725.84
05:33:27|1725.85
05:33:28|1725.85
05:33:29|1725.84
05:33:30|1725.29
05:33:31|1725.35
05:33:32|1726.
05:33:33|1726.
05:33:36|1726.01
05:33:36|1726.01
05:33:37|1726.1
05:33:38|1726.1
05:33:40|1726.72
05:33:40|1726.75
05:33:42|1726.65
05:33:43|1726.58
05:33:44|1726.61
05:33:46|1726.61
05:33:46|1726.62
05:33:47|1727.04
05:33:48|1726.56
05:33:49|1726.54
05:33:50|1726.53
05:33:51|1726.54
05:33:52|1726.54
05:33:53|1726.74
05:33:55|1726.88
05:33:56|1727.17
05:33:57|1727.3
05:33:58|1727.29
05:33:59|1727.09
05:34:00|1727.09
05:34:01|1727.26
05:34:02|1727.31
05:34:03|1727.01
05:34:04|1727.01
05:34:05|1727.06
05:34:06|1727.09
05:34:07|1727.56
05:34:08|1727.57
05:34:09|1727.57
05:34:10|1727.57
05:34:12|1728.
05:34:12|1727.67
05:34:13|1727.66
05:34:15|1727.67
05:34:17|1727.81
05:34:17|1727.99
05:34:18|1727.92
05:34:19|1727.92
05:34:20|1727.92
05:34:21|1727.93
05:34:22|1728.35
05:34:23|1729.68
05:34:24|1729.7
05:34:25|1729.61
05:34:26|1729.71
05:34:27|1729.72
05:34:28|1729.71
05:34:29|1729.72
05:34:30|1729.72
05:34:31|1730.01
05:34:32|1730.01
05:34:33|1729.59
05:34:34|1729.44
05:34:36|1728.93
05:34:36|1729.03
05:34:39|1729.5
05:34:39|1729.49
05:34:40|1729.49
05:34:41|1729.49
05:34:42|1729.49
05:34:43|1729.58
05:34:44|1729.58
05:34:45|1730.
05:34:46|1730.28
05:34:47|1730.95
05:34:48|1730.81
05:34:49|1730.94
05:34:51|1730.89
05:34:51|1730.88
05:34:54|1730.87
05:34:54|1730.87
05:34:55|1730.76
05:34:56|1730.97
05:34:57|1730.98
05:34:58|1730.97
05:34:59|1730.95
05:35:00|1730.95
05:35:01|1730.96
05:35:03|1731.28
05:35:04|1731.29
05:35:04|1730.97
05:35:06|1731.24
05:35:08|1731.89
05:35:08|1732.18
05:35:09|1732.17
05:35:11|1732.17
05:35:11|1732.17
05:35:13|1732.28
05:35:13|1732.27
05:35:14|1732.28
05:35:15|1732.22
05:35:18|1732.01
05:35:18|1732.02
05:35:19|1732.64
05:35:20|1732.87
05:35:21|1732.99
05:35:22|1732.99
05:35:23|1733.12
05:35:24|1733.03
05:35:25|1733.32
05:35:26|1733.23
05:35:28|1733.03
05:35:29|1733.01
05:35:29|1733.04
05:35:31|1733.23
05:35:32|1733.24
05:35:32|1733.05
05:35:34|1733.05
05:35:35|1733.05
05:35:35|1732.69
05:35:37|1732.69
05:35:39|1732.99
05:35:40|1733.11
05:35:41|1733.17
05:35:42|1733.16
05:35:43|1733.04
05:35:45|1732.77
05:35:46|1732.74
05:35:47|1732.59
05:35:48|1732.62
05:35:49|1732.68
05:35:50|1732.69
05:35:51|1732.69
05:35:52|1732.69
05:35:53|1732.69
05:35:54|1732.25
05:35:55|1732.25
05:35:56|1732.42
05:35:57|1732.58
05:35:58|1732.59
05:35:59|1732.69
05:36:00|1732.58
05:36:01|1732.48
05:36:02|1732.26
05:36:03|1732.74
05:36:04|1732.99
05:36:05|1732.99
05:36:06|1733.
05:36:07|1732.99
05:36:08|1732.98
05:36:09|1732.99
05:36:10|1732.99
05:36:11|1733.1
05:36:12|1733.09
05:36:13|1733.09
05:36:14|1733.09
05:36:15|1733.1
05:36:16|1733.55
05:36:17|1733.57
05:36:18|1733.57
05:36:19|1734.
05:36:20|1734.1
05:36:21|1734.24
05:36:22|1733.9
05:36:23|1733.9
05:36:24|1733.36
05:36:25|1733.36
05:36:27|1733.37
05:36:28|1733.55
05:36:29|1733.54
05:36:30|1733.59
05:36:31|1733.69
05:36:32|1734.27
05:36:33|1734.26
05:36:34|1734.26
05:36:34|1734.27
05:36:35|1734.26
05:36:36|1734.26
05:36:39|1734.9
05:36:39|1734.9
05:36:40|1735.01
05:36:41|1735.02
05:36:43|1735.01
05:36:44|1735.49
05:36:46|1735.29
05:36:46|1735.29
05:36:47|1735.29
05:36:48|1735.29
05:36:50|1735.06
05:36:50|1735.06
05:36:51|1734.96
05:36:52|1734.95
05:36:53|1735.06
05:36:54|1734.97
05:36:55|1735.07
05:36:56|1735.08
05:36:57|1735.01
05:36:58|1735.01
05:36:59|1735.1
05:37:00|1735.96
05:37:01|1735.46
05:37:02|1735.7
05:37:03|1735.95
05:37:04|1735.95
05:37:05|1735.94
05:37:06|1735.96
05:37:07|1736.29
05:37:09|1736.17
05:37:11|1735.85
05:37:12|1736.17
05:37:13|1736.18
05:37:14|1736.71
05:37:15|1736.93
05:37:16|1737.37
05:37:17|1737.76
05:37:18|1737.99
05:37:19|1738.26
05:37:20|1737.91
05:37:21|1737.8
05:37:22|1737.25
05:37:23|1736.57
05:37:24|1737.18
05:37:25|1737.17
05:37:26|1737.43
05:37:27|1737.49
05:37:28|1737.17
05:37:29|1737.65
05:37:30|1738.18
05:37:31|1738.18
05:37:32|1738.17
05:37:33|1738.41
05:37:34|1738.7
05:37:36|1738.95
05:37:36|1738.95
05:37:38|1738.89
05:37:38|1738.83
05:37:40|1739.07
05:37:40|1739.2
05:37:42|1739.16
05:37:43|1739.17
05:37:44|1739.69
05:37:45|1740.09
05:37:46|1739.14
05:37:47|1738.84
05:37:48|1738.
05:37:49|1737.75
05:37:50|1737.9
05:37:51|1738.09
05:37:52|1738.08
05:37:53|1738.91
05:37:54|1738.78
05:37:55|1739.11
05:37:56|1739.16
05:37:57|1739.7
05:37:58|1739.79
05:37:59|1739.66
05:38:00|1740.26
05:38:01|1740.02
05:38:02|1740.07
05:38:03|1740.06
05:38:04|1739.75
05:38:05|1740.08
05:38:07|1739.32
05:38:08|1739.18
05:38:08|1739.38
05:38:10|1739.48
05:38:11|1739.47
05:38:12|1739.25
05:38:13|1739.11
05:38:14|1738.77
05:38:15|1739.28
05:38:16|1738.93
05:38:17|1738.77
05:38:17|1739.02
05:38:19|1739.31
05:38:20|1739.31
05:38:21|1738.97
05:38:21|1738.97
05:38:23|1738.97
05:38:25|1738.69
05:38:25|1738.79
05:38:26|1738.46
05:38:27|1738.56
05:38:29|1738.55
05:38:29|1738.67
05:38:30|1738.66
05:38:31|1738.36
05:38:32|1738.67
05:38:34|1738.81
05:38:34|1738.94
05:38:36|1738.95
05:38:37|1739.05
05:38:38|1739.35
05:38:39|1739.35
05:38:40|1739.21
05:38:41|1739.21
05:38:43|1738.95
05:38:43|1739.24
05:38:44|1739.97
05:38:45|1740.58
05:38:46|1740.59
05:38:47|1740.57
05:38:49|1739.72
05:38:50|1739.56
05:38:51|1739.03
05:38:52|1738.56
05:38:53|1738.53
05:38:54|1738.54
05:38:55|1738.53
05:38:57|1738.54
05:38:58|1738.54
05:38:58|1738.54
05:39:00|1738.54
05:39:01|1738.53
05:39:02|1737.46
05:39:03|1737.35
05:39:05|1736.78
05:39:05|1736.18
05:39:06|1736.28
05:39:07|1736.59
05:39:08|1736.78
05:39:10|1736.78
05:39:11|1737.33
05:39:12|1737.79
05:39:13|1738.53
05:39:14|1738.82
05:39:15|1738.83
05:39:16|1738.73
05:39:17|1739.37
05:39:18|1739.37
05:39:20|1739.07
05:39:21|1738.74
05:39:22|1738.82
05:39:23|1739.07
05:39:23|1739.13
05:39:24|1739.02
05:39:26|1738.92
05:39:27|1739.02
05:39:27|1738.81
05:39:28|1738.73
05:39:30|1738.69
05:39:30|1738.52
05:39:31|1738.47
05:39:32|1738.48
05:39:33|1738.48
05:39:35|1738.48
05:39:35|1738.6
05:39:36|1738.5
05:39:37|1738.5
05:39:38|1738.16
05:39:39|1738.01
05:39:40|1737.59
05:39:42|1736.87
05:39:43|1736.65
05:39:44|1736.79
05:39:45|1736.66
05:39:46|1736.53
05:39:47|1736.49
05:39:48|1736.85
05:39:49|1737.22
05:39:50|1737.33
05:39:51|1737.78
05:39:52|1737.79
05:39:53|1737.58
05:39:54|1737.58
05:39:55|1737.
05:39:56|1737.
05:39:57|1737.1
05:39:58|1736.99
05:39:59|1736.74
05:40:00|1736.75
05:40:02|1737.09
05:40:03|1737.08
05:40:03|1736.85
05:40:06|1736.58
05:40:06|1736.57
05:40:08|1736.56
05:40:10|1736.74
05:40:10|1737.58
05:40:12|1737.57
05:40:13|1737.71
05:40:14|1737.72
05:40:16|1737.5
05:40:18|1737.09
05:40:18|1736.93
05:40:20|1736.79
05:40:20|1736.82
05:40:22|1736.81
05:40:23|1737.18
05:40:24|1737.81
05:40:24|1737.81
05:40:25|1737.91
05:40:26|1737.91
05:40:27|1737.92
05:40:29|1737.91
05:40:29|1737.92
05:40:30|1737.92
05:40:31|1737.92
05:40:33|1737.91
05:40:35|1737.5
05:40:35|1737.5
05:40:36|1737.03
05:40:37|1737.33
05:40:38|1737.51
05:40:39|1737.74
05:40:40|1737.74
05:40:42|1737.82
05:40:44|1738.19
05:40:45|1737.52
05:40:46|1737.52
05:40:47|1737.22
05:40:48|1737.69
05:40:49|1737.69
05:40:50|1737.68
05:40:51|1737.51
05:40:52|1737.31
05:40:53|1737.31
05:40:54|1737.3
05:40:55|1737.3
05:40:57|1737.59
05:40:57|1737.93
05:40:59|1737.77
05:41:00|1737.59
05:41:01|1737.01
05:41:02|1736.24
05:41:03|1736.25
05:41:04|1736.43
05:41:05|1737.1
05:41:06|1737.1
05:41:07|1736.79
05:41:08|1736.59
05:41:09|1736.59
05:41:10|1736.25
05:41:11|1736.15
05:41:12|1735.83
05:41:13|1735.75
05:41:15|1735.53
05:41:15|1735.53
05:41:16|1735.33
05:41:18|1735.55
05:41:19|1735.52
05:41:19|1735.33
05:41:21|1735.51
05:41:21|1735.5
05:41:22|1735.76
05:41:24|1735.75
05:41:24|1735.5
05:41:25|1735.46
05:41:26|1735.38
05:41:28|1735.37
05:41:28|1734.9
05:41:29|1734.9
05:41:30|1734.9
05:41:31|1734.9
05:41:32|1735.25
05:41:33|1735.33
05:41:34|1735.75
05:41:36|1735.75
05:41:36|1735.56
05:41:38|1735.56
05:41:38|1735.57
05:41:39|1735.56
05:41:40|1736.07
05:41:42|1736.07
05:41:43|1736.08
05:41:44|1736.08
05:41:45|1736.08
05:41:46|1736.07
05:41:48|1735.56
05:41:49|1735.9
05:41:49|1735.99
05:41:50|1735.98
05:41:52|1735.99
05:41:54|1735.99
05:41:54|1735.89
05:41:56|1735.9
05:41:56|1735.9
05:41:58|1735.87
05:41:59|1736.41
05:42:00|1737.22
05:42:01|1737.37
05:42:02|1737.37
05:42:03|1737.5
05:42:05|1737.37
05:42:05|1737.47
05:42:06|1736.98
05:42:07|1736.47
05:42:08|1736.71
05:42:10|1736.8
05:42:11|1736.79
05:42:12|1736.7
05:42:13|1736.69
05:42:14|1735.99
05:42:15|1736.01
05:42:16|1736.01
05:42:17|1736.58
05:42:18|1736.95
05:42:19|1736.31
05:42:20|1736.31
05:42:22|1736.32
05:42:22|1736.51
05:42:24|1736.5
05:42:25|1736.15
05:42:26|1736.15
05:42:27|1736.11
05:42:28|1736.2
05:42:29|1736.45
05:42:31|1736.29
05:42:31|1736.19
05:42:33|1736.14
05:42:34|1736.15
05:42:35|1736.15
05:42:37|1736.14
05:42:37|1736.15
05:42:38|1736.07
05:42:39|1736.07
05:42:40|1735.97
05:42:41|1735.7
05:42:42|1735.69
05:42:44|1734.62
05:42:46|1734.55
05:42:47|1735.2
05:42:48|1735.56
05:42:49|1735.56
05:42:50|1735.54
05:42:51|1735.21
05:42:52|1735.21
05:42:53|1735.2
05:42:54|1735.21
05:42:55|1735.49
05:42:56|1735.64
05:42:57|1735.94
05:42:58|1736.14
05:42:59|1736.33
05:43:00|1736.22
05:43:02|1736.22
05:43:03|1736.06
05:43:04|1735.71
05:43:05|1735.71
05:43:06|1735.71
05:43:07|1735.7
05:43:08|1735.7
05:43:09|1735.45
05:43:10|1735.51
05:43:11|1735.26
05:43:12|1735.3
05:43:13|1735.31
05:43:14|1735.31
05:43:15|1735.31
05:43:16|1735.3
05:43:18|1735.3
05:43:18|1735.31
05:43:19|1735.31
05:43:20|1735.31
05:43:21|1735.31
05:43:22|1735.31
05:43:23|1735.4
05:43:24|1735.46
05:43:25|1735.31
05:43:26|1735.31
05:43:27|1735.31
05:43:28|1735.13
05:43:29|1734.73
05:43:30|1734.59
05:43:31|1734.57
05:43:32|1734.56
05:43:33|1734.66
05:43:35|1734.66
05:43:35|1734.66
05:43:36|1734.66
05:43:37|1734.15
05:43:38|1734.14
05:43:39|1734.1
05:43:40|1733.9
05:43:41|1733.71
05:43:42|1733.38
05:43:43|1733.33
05:43:45|1733.33
05:43:47|1732.77
05:43:47|1732.6
05:43:48|1732.7
05:43:49|1733.03
05:43:50|1732.77
05:43:51|1732.54
05:43:53|1732.54
05:43:53|1732.53
05:43:54|1732.7
05:43:55|1732.69
05:43:56|1732.56
05:43:57|1732.55
05:43:58|1732.54
05:43:59|1732.53
05:44:00|1732.44
05:44:01|1732.53
05:44:02|1732.7
05:44:03|1733.02
05:44:05|1733.03
05:44:06|1733.03
05:44:08|1733.99
05:44:09|1733.89
05:44:09|1733.86
05:44:10|1733.82
05:44:11|1733.61
05:44:12|1733.61
05:44:13|1733.71
05:44:14|1733.77
05:44:15|1733.85
05:44:16|1733.78
05:44:17|1733.6
05:44:18|1733.34
05:44:20|1733.3
05:44:21|1733.3
05:44:22|1733.29
05:44:23|1733.3
05:44:24|1733.3
05:44:25|1733.3
05:44:26|1733.3
05:44:28|1733.95
05:44:29|1733.95
05:44:30|1733.8
05:44:31|1733.8
05:44:32|1733.83
05:44:32|1733.57
05:44:33|1733.58
05:44:34|1733.58
05:44:36|1733.81
05:44:36|1733.84
05:44:37|1733.99
05:44:38|1734.65
05:44:39|1734.88
05:44:41|1734.45
05:44:42|1734.88
05:44:43|1734.88
05:44:44|1734.76
05:44:45|1734.59
05:44:47|1734.45
05:44:47|1734.46
05:44:49|1734.66
05:44:51|1734.73
05:44:51|1734.74
05:44:53|1734.73
05:44:54|1734.73
05:44:56|1734.15
05:44:57|1734.02
05:44:58|1733.99
05:44:59|1734.
05:45:00|1734.45
05:45:01|1734.46
05:45:03|1734.37
05:45:04|1734.36
05:45:05|1734.36
05:45:07|1734.55
05:45:08|1734.56
05:45:08|1734.55
05:45:10|1734.46
05:45:11|1734.45
05:45:11|1734.73
05:45:12|1734.79
05:45:14|1734.79
05:45:14|1734.79
05:45:16|1734.46
05:45:17|1734.46
05:45:18|1734.68
05:45:19|1735.06
05:45:20|1734.83
05:45:21|1734.59
05:45:22|1734.46
05:45:23|1734.69
05:45:23|1735.1
05:45:25|1735.1
05:45:26|1735.22
05:45:28|1734.8
05:45:29|1734.81
05:45:30|1734.81
05:45:31|1734.8
05:45:32|1735.4
05:45:33|1734.86
05:45:34|1735.
05:45:36|1734.99
05:45:36|1734.79
05:45:37|1734.76
05:45:38|1734.95
05:45:39|1735.09
05:45:40|1735.1
05:45:42|1735.05
05:45:43|1735.04
05:45:44|1735.04
05:45:45|1735.04
05:45:46|1735.
05:45:47|1735.
05:45:49|1735.01
05:45:50|1735.21
05:45:51|1735.21
05:45:52|1735.01
05:45:53|1735.01
05:45:55|1735.01
05:45:56|1735.01
05:45:57|1735.11
05:45:58|1735.21
05:45:59|1735.22
05:46:00|1735.21
05:46:01|1734.94
05:46:02|1734.47
05:46:03|1734.17
05:46:04|1734.25
05:46:05|1734.25
05:46:06|1734.37
05:46:07|1734.31
05:46:08|1734.31
05:46:09|1734.31
05:46:10|1733.91
05:46:11|1733.76
05:46:12|1733.64
05:46:13|1733.44
05:46:14|1733.44
05:46:15|1733.72
05:46:16|1733.69
05:46:17|1733.51
05:46:18|1734.22
05:46:19|1733.93
05:46:21|1734.45
05:46:21|1734.41
05:46:23|1734.41
05:46:23|1734.4
05:46:25|1734.41
05:46:26|1734.4
05:46:27|1734.33
05:46:28|1734.33
05:46:29|1734.32
05:46:30|1734.51
05:46:31|1734.5
05:46:32|1734.5
05:46:34|1734.51
05:46:35|1734.51
05:46:35|1734.5
05:46:36|1734.7
05:46:38|1734.98
05:46:38|1734.99
05:46:40|1734.66
05:46:41|1734.66
05:46:42|1734.66
05:46:43|1734.67
05:46:44|1734.67
05:46:45|1734.71
05:46:46|1735.96
05:46:47|1736.51
05:46:48|1736.94
05:46:50|1736.99
05:46:51|1736.99
05:46:53|1737.32
05:46:54|1737.21
05:46:55|1737.2
05:46:57|1737.21
05:46:57|1737.44
05:46:58|1738.04
05:46:59|1738.31
05:47:00|1738.13
05:47:01|1737.71
05:47:02|1737.72
05:47:03|1737.88
05:47:04|1738.4
05:47:05|1738.01
05:47:06|1738.07
05:47:07|1738.17
05:47:09|1737.97
05:47:10|1737.84
05:47:11|1737.83
05:47:12|1738.26
05:47:13|1738.47
05:47:14|1738.15
05:47:15|1738.07
05:47:16|1738.41
05:47:17|1738.46
05:47:18|1738.47
05:47:19|1738.47
05:47:20|1738.38
05:47:21|1738.47
05:47:22|1738.62
05:47:23|1738.63
05:47:24|1738.61
05:47:25|1738.61
05:47:26|1738.61
05:47:27|1738.41
05:47:28|1738.42
05:47:29|1738.52
05:47:30|1738.51
05:47:31|1738.51
05:47:32|1738.52
05:47:33|1738.1
05:47:34|1738.29
05:47:35|1738.46
05:47:36|1738.61
05:47:37|1738.6
05:47:38|1738.43
05:47:39|1738.21
05:47:40|1738.12
05:47:41|1738.12
05:47:42|1738.61
05:47:43|1738.93
05:47:44|1739.12
05:47:45|1739.06
05:47:46|1739.03
05:47:47|1739.03
05:47:48|1738.84
05:47:49|1738.85
05:47:50|1738.84
05:47:51|1738.86
05:47:52|1738.91
05:47:54|1738.91
05:47:56|1738.5
05:47:56|1738.76
05:47:57|1738.77
05:47:59|1738.77
05:47:59|1738.77
05:48:00|1738.77
05:48:01|1738.72
05:48:02|1738.71
05:48:03|1738.5
05:48:04|1738.
05:48:06|1738.46
05:48:07|1738.46
05:48:08|1738.47
05:48:09|1738.1
05:48:10|1737.33
05:48:10|1737.1
05:48:12|1737.1
05:48:12|1737.11
05:48:13|1737.01
05:48:14|1736.7
05:48:16|1736.78
05:48:17|1737.
05:48:18|1736.99
05:48:18|1736.99
05:48:20|1736.99
05:48:21|1737.17
05:48:21|1738.3
05:48:23|1738.3
05:48:24|1738.3
05:48:25|1738.3
05:48:27|1738.04
05:48:27|1737.93
05:48:28|1738.46
05:48:29|1738.65
05:48:30|1738.61
05:48:31|1738.34
05:48:32|1738.34
05:48:33|1738.69
05:48:35|1738.52
05:48:36|1738.51
05:48:37|1738.46
05:48:39|1738.49
05:48:40|1738.49
05:48:40|1737.8
05:48:41|1738.04
05:48:42|1738.03
05:48:43|1738.03
05:48:44|1737.83
05:48:45|1737.82
05:48:46|1737.82
05:48:47|1737.82
05:48:49|1737.82
05:48:49|1737.81
05:48:50|1737.81
05:48:52|1737.81
05:48:53|1737.81
05:48:54|1737.81
05:48:55|1737.81
05:48:56|1737.6
05:48:57|1737.47
05:48:58|1737.48
05:48:59|1737.57
05:49:00|1737.99
05:49:02|1737.43
05:49:02|1736.62
05:49:03|1736.15
05:49:04|1736.16
05:49:05|1736.16
05:49:06|1736.16
05:49:08|1736.16
05:49:08|1736.03
05:49:09|1736.05
05:49:10|1736.14
05:49:11|1736.13
05:49:13|1736.14
05:49:14|1736.44
05:49:15|1736.44
05:49:17|1735.78
05:49:17|1735.65
05:49:19|1735.23
05:49:20|1735.34
05:49:21|1735.35
05:49:22|1735.45
05:49:23|1735.99
05:49:24|1735.99
05:49:25|1736.
05:49:26|1736.
05:49:27|1735.89
05:49:28|1735.57
05:49:29|1735.57
05:49:30|1735.46
05:49:31|1735.46
05:49:32|1735.58
05:49:33|1736.19
05:49:34|1736.4
05:49:35|1736.13
05:49:37|1736.14
05:49:37|1736.14
05:49:39|1736.1
05:49:40|1736.04
05:49:41|1735.81
05:49:42|1735.46
05:49:42|1735.54
05:49:43|1735.54
05:49:46|1735.47
05:49:46|1735.53
05:49:47|1735.54
05:49:48|1735.94
05:49:49|1736.14
05:49:51|1736.13
05:49:52|1736.12
05:49:54|1735.66
05:49:54|1735.66
05:49:55|1735.82
05:49:56|1735.9
05:49:57|1735.87
05:49:59|1735.71
05:50:01|1735.9
05:50:01|1735.83
05:50:02|1735.84
05:50:04|1735.91
05:50:05|1735.97
05:50:06|1735.89
05:50:07|1735.73
05:50:09|1735.97
05:50:10|1735.81
05:50:11|1735.8
05:50:12|1735.8
05:50:13|1735.81
05:50:14|1735.56
05:50:15|1735.5
05:50:16|1735.5
05:50:17|1735.5
05:50:18|1735.51
05:50:19|1735.51
05:50:20|1735.51
05:50:21|1735.51
05:50:22|1735.51
05:50:23|1735.5
05:50:24|1735.5
05:50:25|1735.5
05:50:26|1735.63
05:50:27|1735.67
05:50:28|1735.51
05:50:29|1735.52
05:50:30|1735.51
05:50:31|1735.63
05:50:32|1736.4
05:50:33|1736.44
05:50:34|1736.06
05:50:35|1735.74
05:50:37|1735.72
05:50:37|1735.73
05:50:38|1735.52
05:50:39|1735.51
05:50:40|1734.59
05:50:42|1734.54
05:50:42|1734.54
05:50:43|1734.41
05:50:44|1733.73
05:50:45|1733.89
05:50:47|1734.
05:50:47|1734.
05:50:49|1734.1
05:50:49|1734.27
05:50:51|1734.
05:50:53|1733.6
05:50:54|1733.6
05:50:55|1733.34
05:50:57|1733.46
05:50:57|1733.45
05:50:59|1733.58
05:51:00|1733.6
05:51:01|1733.59
05:51:03|1733.29
05:51:03|1733.6
05:51:05|1733.7
05:51:05|1733.37
05:51:07|1733.32
05:51:08|1733.39
05:51:09|1733.5
05:51:10|1733.5
05:51:11|1733.5
05:51:11|1733.02
05:51:13|1733.02
05:51:14|1733.14
05:51:14|1733.05
05:51:16|1733.04
05:51:18|1732.71
05:51:18|1732.7
05:51:20|1732.71
05:51:20|1732.7
05:51:22|1732.71
05:51:23|1732.7
05:51:24|1732.7
05:51:25|1732.61
05:51:26|1732.61
05:51:27|1732.6
05:51:28|1732.61
05:51:28|1732.6
05:51:31|1732.27
05:51:31|1732.01
05:51:32|1731.8
05:51:34|1731.8
05:51:34|1731.8
05:51:35|1731.88
05:51:36|1731.87
05:51:37|1731.77
05:51:38|1731.77
05:51:39|1731.31
05:51:40|1730.98
05:51:41|1731.08
05:51:42|1729.68
05:51:43|1730.21
05:51:44|1729.51
05:51:45|1729.62
05:51:46|1729.38
05:51:47|1728.26
05:51:48|1728.45
05:51:49|1728.29
05:51:50|1728.11
05:51:52|1727.95
05:51:53|1727.02
05:51:54|1727.03
05:51:55|1727.
05:51:56|1727.
05:51:58|1726.39
05:51:59|1725.92
05:51:59|1726.13
05:52:01|1726.14
05:52:02|1726.25
05:52:03|1724.97
05:52:04|1725.09
05:52:05|1725.13
05:52:07|1724.85
05:52:08|1725.34
05:52:10|1724.99
05:52:10|1726.42
05:52:11|1728.45
05:52:12|1727.42
05:52:13|1726.11
05:52:15|1725.95
05:52:15|1725.76
05:52:16|1725.75
05:52:17|1725.18
05:52:19|1725.18
05:52:20|1724.93
05:52:21|1725.29
05:52:21|1725.21
05:52:23|1725.11
05:52:24|1725.01
05:52:25|1725.1
05:52:26|1725.32
05:52:27|1725.6
05:52:28|1725.26
05:52:29|1725.27
05:52:30|1725.27
05:52:31|1725.5
05:52:32|1726.06
05:52:33|1726.22
05:52:34|1726.97
05:52:35|1726.15
05:52:37|1725.96
05:52:37|1725.45
05:52:38|1725.6
05:52:39|1725.6
05:52:40|1725.44
05:52:41|1725.44
05:52:42|1725.44
05:52:43|1725.44
05:52:44|1725.72
05:52:46|1726.03
05:52:46|1726.02
05:52:47|1725.94
05:52:48|1725.94
05:52:49|1725.95
05:52:50|1725.95
05:52:51|1725.95
05:52:53|1725.61
05:52:54|1725.8
05:52:55|1725.93
05:52:55|1725.93
05:52:57|1726.96
05:52:59|1727.19
05:53:00|1727.17
05:53:01|1727.92
05:53:02|1727.67
05:53:03|1727.51
05:53:03|1726.81
05:53:05|1726.56
05:53:06|1726.77
05:53:08|1726.4
05:53:08|1726.39
05:53:09|1726.49
05:53:10|1726.67
05:53:11|1726.76
05:53:12|1726.76
05:53:13|1726.75
05:53:14|1726.76
05:53:15|1726.11
05:53:17|1726.05
05:53:18|1726.06
05:53:19|1726.
05:53:20|1726.15
05:53:22|1726.34
05:53:22|1726.34
05:53:23|1726.42
05:53:25|1726.18
05:53:26|1726.01
05:53:26|1725.46
05:53:28|1725.62
05:53:28|1725.61
05:53:30|1725.12
05:53:31|1725.12
05:53:32|1725.18
05:53:33|1725.22
05:53:34|1725.33
05:53:35|1725.34
05:53:35|1725.32
05:53:37|1725.31
05:53:38|1725.02
05:53:38|1725.13
05:53:40|1725.13
05:53:40|1725.31
05:53:41|1727.54
05:53:43|1727.48
05:53:44|1727.48
05:53:45|1726.97
05:53:46|1726.98
05:53:47|1726.36
05:53:48|1726.45
05:53:49|1726.51
05:53:50|1726.51
05:53:51|1726.72
05:53:52|1727.28
05:53:53|1727.48
05:53:54|1727.55
05:53:56|1727.58
05:53:57|1727.13
05:53:57|1727.14
05:53:58|1727.28
05:54:00|1727.4
05:54:01|1727.4
05:54:02|1727.4
05:54:03|1727.25
05:54:04|1727.18
05:54:05|1726.29
05:54:06|1726.66
05:54:07|1726.35
05:54:09|1726.48
05:54:09|1726.63
05:54:11|1726.63
05:54:12|1726.64
05:54:13|1726.64
05:54:14|1726.63
05:54:15|1726.64
05:54:16|1726.63
05:54:17|1726.63
05:54:18|1726.64
05:54:20|1727.45
05:54:20|1727.33
05:54:21|1727.34
05:54:22|1727.33
05:54:23|1727.33
05:54:24|1727.14
05:54:25|1727.14
05:54:26|1727.14
05:54:27|1726.64
05:54:28|1726.96
05:54:29|1727.04
05:54:30|1727.2
05:54:31|1727.04
05:54:33|1727.05
05:54:34|1727.19
05:54:34|1727.19
05:54:36|1726.87
05:54:36|1726.68
05:54:38|1726.85
05:54:38|1726.84
05:54:39|1726.85
05:54:40|1727.2
05:54:41|1727.79
05:54:42|1727.65
05:54:43|1727.65
05:54:44|1727.66
05:54:46|1727.65
05:54:46|1728.22
05:54:48|1728.79
05:54:48|1728.89
05:54:49|1728.81
05:54:50|1729.33
05:54:51|1729.34
05:54:52|1729.38
05:54:53|1729.34
05:54:54|1729.33
05:54:55|1729.33
05:54:57|1728.91
05:54:58|1728.4
05:54:59|1727.91
05:55:00|1727.97
05:55:01|1727.82
05:55:02|1727.66
05:55:03|1727.65
05:55:04|1727.33
05:55:05|1727.32
05:55:06|1726.59
05:55:07|1726.59
05:55:08|1726.86
05:55:09|1726.97
05:55:10|1727.41
05:55:11|1727.41
05:55:12|1727.3
05:55:14|1728.22
05:55:15|1728.21
05:55:16|1728.6
05:55:17|1728.87
05:55:18|1728.61
05:55:19|1728.61
05:55:20|1728.85
05:55:21|1729.09
05:55:22|1729.31
05:55:23|1729.3
05:55:24|1729.08
05:55:25|1728.99
05:55:26|1728.99
05:55:27|1729.28
05:55:28|1729.71
05:55:30|1729.64
05:55:31|1729.64
05:55:32|1729.63
05:55:33|1729.63
05:55:34|1729.51
05:55:35|1729.51
05:55:36|1729.51
05:55:37|1729.51
05:55:38|1729.5
05:55:39|1729.74
05:55:41|1729.45
05:55:42|1729.85
05:55:43|1730.41
05:55:43|1730.76
05:55:44|1730.4
05:55:46|1730.31
05:55:46|1730.18
05:55:47|1730.37
05:55:48|1730.36
05:55:49|1730.19
05:55:50|1730.11
05:55:52|1730.12
05:55:53|1730.11
05:55:53|1730.31
05:55:55|1730.31
05:55:56|1730.23
05:55:58|1730.23
05:55:59|1730.09
05:56:00|1730.1
05:56:02|1730.21
05:56:02|1730.21
05:56:03|1730.21
05:56:04|1730.1
05:56:06|1730.
05:56:08|1730.
05:56:08|1729.96
05:56:09|1729.95
05:56:10|1729.09
05:56:11|1728.87
05:56:12|1728.56
05:56:13|1728.61
05:56:14|1728.61
05:56:16|1728.86
05:56:16|1728.67
05:56:17|1729.
05:56:19|1729.88
05:56:20|1730.26
05:56:21|1730.26
05:56:22|1730.12
05:56:23|1729.91
05:56:24|1730.26
05:56:25|1730.26
05:56:26|1730.26
05:56:27|1730.21
05:56:28|1730.12
05:56:29|1730.12
05:56:30|1730.18
05:56:32|1730.18
05:56:33|1730.18
05:56:34|1730.18
05:56:35|1730.16
05:56:36|1730.17
05:56:37|1730.16
05:56:38|1730.36
05:56:40|1730.69
05:56:41|1730.69
05:56:41|1730.7
05:56:43|1730.46
05:56:43|1730.47
05:56:44|1730.46
05:56:45|1730.45
05:56:47|1730.51
05:56:47|1730.52
05:56:48|1730.53
05:56:49|1730.51
05:56:50|1730.51
05:56:52|1730.5
05:56:52|1730.5
05:56:53|1729.79
05:56:55|1729.89
05:56:56|1729.9
05:56:56|1729.89
05:56:58|1730.41
05:56:59|1730.42
05:57:00|1730.26
05:57:01|1730.26
05:57:02|1730.01
05:57:03|1730.02
05:57:04|1730.21
05:57:05|1730.34
05:57:07|1730.34
05:57:08|1730.34
05:57:08|1730.34
05:57:09|1730.35
05:57:11|1730.34
05:57:11|1730.3
05:57:13|1730.01
05:57:13|1730.02
05:57:14|1730.02
05:57:16|1730.02
05:57:16|1730.01
05:57:17|1729.87
05:57:19|1729.88
05:57:20|1729.88
05:57:20|1729.71
05:57:21|1729.72
05:57:23|1729.4
05:57:24|1729.4
05:57:25|1729.24
05:57:25|1729.13
05:57:27|1729.22
05:57:27|1729.63
05:57:28|1729.63
05:57:30|1729.52
05:57:31|1729.52
05:57:32|1729.53
05:57:32|1729.72
05:57:34|1729.63
05:57:35|1729.33
05:57:36|1729.44
05:57:36|1729.43
05:57:37|1729.44
05:57:40|1729.44
05:57:40|1729.44
05:57:41|1729.43
05:57:43|1728.81
05:57:45|1728.39
05:57:45|1728.35
05:57:46|1728.34
05:57:47|1728.45
05:57:48|1728.49
05:57:50|1728.55
05:57:50|1728.39
05:57:52|1728.02
05:57:52|1728.29
05:57:53|1728.38
05:57:54|1728.38
05:57:55|1728.12
05:57:56|1728.12
05:57:57|1728.12
05:57:59|1728.11
05:58:00|1728.12
05:58:01|1728.34
05:58:03|1728.75
05:58:03|1729.15
05:58:05|1729.28
05:58:06|1729.24
05:58:07|1729.43
05:58:08|1728.89
05:58:09|1728.74
05:58:11|1728.74
05:58:11|1728.73
05:58:12|1728.73
05:58:14|1728.73
05:58:15|1728.72
05:58:16|1728.73
05:58:17|1728.72
05:58:19|1728.72
05:58:19|1728.73
05:58:20|1728.73
05:58:21|1728.73
05:58:22|1728.72
05:58:23|1728.73
05:58:24|1728.73
05:58:26|1728.72
05:58:27|1728.72
05:58:28|1728.73
05:58:29|1728.73
05:58:30|1728.73
05:58:31|1728.73
05:58:32|1728.73
05:58:33|1729.07
05:58:34|1729.07
05:58:35|1728.9
05:58:36|1729.14
05:58:37|1729.13
05:58:38|1728.92
05:58:40|1729.62
05:58:40|1729.34
05:58:42|1729.34
05:58:42|1729.34
05:58:43|1729.25
05:58:44|1729.24
05:58:45|1729.25
05:58:47|1729.25
05:58:47|1729.24
05:58:48|1729.24
05:58:50|1729.24
05:58:51|1729.12
05:58:51|1728.99
05:58:52|1729.04
05:58:54|1729.04
05:58:54|1729.08
05:58:56|1729.08
05:58:56|1729.08
05:58:57|1729.41
05:58:58|1729.69
05:58:59|1729.57
05:59:01|1729.67
05:59:03|1729.89
05:59:04|1729.79
05:59:05|1729.28
05:59:06|1729.38
05:59:07|1729.6
05:59:09|1730.
05:59:09|1730.
05:59:11|1730.
05:59:11|1730.
05:59:13|1729.99
05:59:14|1729.82
05:59:15|1730.
05:59:16|1729.98
05:59:17|1729.51
05:59:19|1729.61
05:59:19|1729.61
05:59:20|1729.61
05:59:22|1729.95
05:59:22|1729.96
05:59:23|1729.96
05:59:25|1729.66
05:59:26|1729.66
05:59:27|1729.42
05:59:28|1729.43
05:59:29|1729.42
05:59:29|1729.42
05:59:30|1729.43
05:59:32|1729.43
05:59:33|1729.43
05:59:33|1729.69
05:59:35|1729.82
05:59:35|1729.81
05:59:37|1729.82
05:59:38|1729.84
05:59:39|1729.93
05:59:40|1729.83
05:59:40|1729.8
05:59:42|1729.8
05:59:42|1729.8
05:59:43|1729.81
05:59:44|1729.57
05:59:45|1729.56
05:59:46|1729.09
05:59:48|1729.09
05:59:48|1729.09
05:59:49|1730.17
05:59:51|1730.15
05:59:53|1730.15
05:59:54|1729.87
05:59:55|1729.51
05:59:56|1729.01
05:59:57|1728.49
05:59:58|1728.49
05:59:59|1728.48
06:00:00|1728.58
06:00:01|1728.49
06:00:03|1728.2
06:00:04|1728.16
06:00:06|1727.58
06:00:07|1727.87
06:00:08|1728.41
06:00:09|1728.68
06:00:10|1728.86
06:00:11|1728.86
06:00:12|1728.86
06:00:13|1728.54
06:00:14|1728.41
06:00:16|1728.7
06:00:16|1728.86
06:00:18|1729.19
06:00:19|1729.19
06:00:20|1729.7
06:00:21|1729.4
06:00:22|1729.2
06:00:23|1728.86
06:00:24|1728.64
06:00:25|1728.57
06:00:26|1728.64
06:00:27|1728.65
06:00:28|1728.82
06:00:29|1728.84
06:00:30|1728.84
06:00:31|1729.2
06:00:32|1729.25
06:00:34|1729.25
06:00:35|1729.51
06:00:36|1729.48
06:00:36|1729.48
06:00:38|1729.49
06:00:39|1729.48
06:00:39|1729.32
06:00:41|1729.29
06:00:42|1729.29
06:00:43|1729.29
06:00:44|1729.29
06:00:45|1729.31
06:00:45|1729.32
06:00:47|1729.31
06:00:48|1729.47
06:00:49|1729.47
06:00:49|1729.26
06:00:50|1729.26
06:00:52|1728.83
06:00:53|1728.94
06:00:54|1728.94
06:00:54|1728.95
06:00:56|1728.95
06:00:57|1728.94
06:00:58|1728.95
06:00:59|1728.94
06:00:59|1728.95
06:01:01|1728.94
06:01:03|1728.95
06:01:04|1728.83
06:01:05|1728.7
06:01:07|1728.7
06:01:08|1728.73
06:01:09|1728.73
06:01:09|1728.73
06:01:11|1728.5
06:01:11|1728.02
06:01:12|1727.85
06:01:13|1727.32
06:01:16|1727.33
06:01:16|1727.33
06:01:17|1727.33
06:01:18|1727.08
06:01:20|1727.44
06:01:21|1727.08
06:01:22|1727.2
06:01:23|1727.2
06:01:25|1727.18
06:01:25|1727.18
06:01:26|1727.18
06:01:28|1727.18
06:01:28|1727.14
06:01:30|1727.14
06:01:30|1727.14
06:01:32|1727.14
06:01:33|1727.14
06:01:34|1727.14
06:01:35|1727.14
06:01:36|1727.08
06:01:37|1727.01
06:01:38|1726.84
06:01:39|1727.11
06:01:40|1727.13
06:01:41|1727.14
06:01:42|1727.14
06:01:43|1727.51
06:01:44|1727.62
06:01:45|1727.63
06:01:46|1728.
06:01:47|1728.
06:01:48|1727.95
06:01:49|1727.51
06:01:50|1727.52
06:01:51|1727.51
06:01:52|1727.52
06:01:53|1727.5
06:01:55|1727.07
06:01:55|1726.99
06:01:56|1726.99
06:01:58|1726.99
06:01:58|1727.3
06:01:59|1727.39
06:02:00|1727.75
06:02:02|1727.44
06:02:03|1727.43
06:02:05|1727.13
06:02:06|1726.56
06:02:07|1726.81
06:02:08|1726.81
06:02:09|1726.81
06:02:10|1726.77
06:02:11|1726.8
06:02:12|1726.48
06:02:13|1726.48
06:02:14|1726.48
06:02:15|1726.48
06:02:16|1726.77
06:02:18|1726.81
06:02:19|1726.52
06:02:21|1726.65
06:02:21|1725.85
06:02:23|1725.61
06:02:24|1725.51
06:02:25|1725.78
06:02:25|1725.8
06:02:26|1725.8
06:02:27|1725.63
06:02:28|1726.09
06:02:30|1725.84
06:02:31|1725.94
06:02:32|1726.05
06:02:33|1725.87
06:02:34|1725.87
06:02:35|1726.23
06:02:36|1726.23
06:02:37|1726.23
06:02:38|1726.06
06:02:39|1726.51
06:02:40|1726.15
06:02:41|1726.15
06:02:42|1726.16
06:02:43|1726.15
06:02:44|1726.16
06:02:46|1726.16
06:02:47|1726.06
06:02:48|1725.72
06:02:49|1725.71
06:02:51|1725.83
06:02:52|1725.84
06:02:53|1725.83
06:02:53|1725.84
06:02:54|1725.83
06:02:56|1725.83
06:02:56|1725.75
06:02:58|1725.77
06:02:59|1726.
06:03:00|1725.99
06:03:01|1726.
06:03:01|1725.99
06:03:03|1726.16
06:03:04|1725.93
06:03:06|1725.93
06:03:07|1725.94
06:03:08|1725.94
06:03:09|1725.65
06:03:10|1725.64
06:03:11|1725.7
06:03:12|1725.77
06:03:13|1725.77
06:03:14|1725.87
06:03:15|1725.93
06:03:16|1725.94
06:03:17|1725.94
06:03:18|1726.83
06:03:19|1727.26
06:03:20|1727.47
06:03:21|1727.14
06:03:22|1727.06
06:03:23|1727.06
06:03:24|1727.05
06:03:25|1726.22
06:03:27|1726.01
06:03:27|1725.98
06:03:28|1725.85
06:03:29|1725.85
06:03:30|1725.91
06:03:32|1726.31
06:03:32|1726.3
06:03:34|1725.66
06:03:34|1725.44
06:03:36|1725.49
06:03:37|1725.38
06:03:38|1725.38
06:03:39|1725.38
06:03:40|1725.43
06:03:42|1725.32
06:03:42|1725.17
06:03:43|1725.24
06:03:44|1725.24
06:03:45|1725.24
06:03:46|1725.24
06:03:47|1725.14
06:03:48|1725.14
06:03:49|1725.14
06:03:50|1725.14
06:03:51|1725.14
06:03:52|1725.35
06:03:53|1725.38
06:03:54|1725.39
06:03:55|1725.4
06:03:56|1725.4
06:03:58|1725.44
06:03:59|1725.91
06:04:01|1726.59
06:04:02|1727.21
06:04:03|1727.2
06:04:04|1727.21
06:04:05|1727.21
06:04:06|1727.2
06:04:07|1727.59
06:04:09|1727.64
06:04:11|1728.03
06:04:11|1727.83
06:04:12|1727.83
06:04:15|1727.83
06:04:15|1727.83
06:04:16|1727.82
06:04:17|1727.92
06:04:18|1727.92
06:04:19|1727.73
06:04:20|1727.23
06:04:21|1727.39
06:04:22|1727.56
06:04:23|1727.67
06:04:24|1727.72
06:04:25|1728.55
06:04:26|1728.55
06:04:27|1728.55
06:04:28|1728.64
06:04:29|1728.49
06:04:30|1728.49
06:04:31|1728.66
06:04:32|1728.73
06:04:33|1728.73
06:04:34|1729.05
06:04:35|1729.31
06:04:36|1729.41
06:04:37|1729.41
06:04:39|1729.42
06:04:41|1729.27
06:04:41|1729.27
06:04:42|1729.27
06:04:43|1729.27
06:04:44|1729.27
06:04:45|1729.39
06:04:46|1729.41
06:04:48|1729.41
06:04:49|1729.41
06:04:50|1729.27
06:04:51|1729.27
06:04:52|1728.5
06:04:53|1728.84
06:04:54|1729.27
06:04:55|1729.27
06:04:56|1729.24
06:04:57|1729.24
06:04:58|1729.27
06:04:59|1729.05
06:05:00|1729.05
06:05:01|1729.06
06:05:03|1729.27
06:05:04|1729.26
06:05:06|1729.14
06:05:08|1728.75
06:05:08|1728.75
06:05:09|1728.75
06:05:11|1728.42
06:05:12|1728.55
06:05:13|1728.6
06:05:15|1728.74
06:05:15|1728.75
06:05:16|1729.02
06:05:18|1728.96
06:05:19|1728.66
06:05:20|1728.48
06:05:22|1728.54
06:05:23|1728.91
06:05:23|1728.92
06:05:25|1728.75
06:05:26|1728.75
06:05:26|1728.54
06:05:27|1728.33
06:05:28|1728.33
06:05:31|1728.24
06:05:31|1728.24
06:05:32|1728.24
06:05:33|1728.33
06:05:34|1728.33
06:05:35|1728.33
06:05:37|1728.43
06:05:38|1728.44
06:05:38|1728.43
06:05:39|1728.44
06:05:40|1728.44
06:05:41|1728.43
06:05:42|1728.43
06:05:43|1728.43
06:05:44|1728.44
06:05:46|1728.44
06:05:46|1728.43
06:05:47|1728.43
06:05:48|1728.43
06:05:49|1728.44
06:05:51|1728.44
06:05:52|1728.18
06:05:53|1727.92
06:05:54|1727.92
06:05:55|1727.92
06:05:57|1727.83
06:05:57|1727.83
06:05:58|1727.82
06:06:00|1727.82
06:06:00|1727.83
06:06:02|1727.82
06:06:03|1727.82
06:06:03|1727.73
06:06:05|1727.72
06:06:07|1727.73
06:06:08|1727.72
06:06:10|1727.26
06:06:11|1727.27
06:06:12|1727.27
06:06:14|1727.23
06:06:15|1726.79
06:06:16|1726.76
06:06:17|1726.75
06:06:18|1726.47
06:06:19|1725.82
06:06:20|1725.6
06:06:22|1725.7
06:06:23|1725.7
06:06:23|1725.6
06:06:24|1725.6
06:06:25|1725.6
06:06:26|1725.9
06:06:27|1725.8
06:06:28|1725.8
06:06:29|1725.94
06:06:30|1725.99
06:06:31|1725.81
06:06:32|1725.74
06:06:33|1725.8
06:06:34|1725.8
06:06:35|1725.8
06:06:36|1725.8
06:06:37|1725.8
06:06:38|1725.74
06:06:39|1725.99
06:06:40|1725.98
06:06:41|1726.5
06:06:42|1726.69
06:06:43|1727.09
06:06:44|1726.11
06:06:45|1726.58
06:06:46|1726.58
06:06:47|1726.58
06:06:48|1725.89
06:06:49|1725.99
06:06:50|1725.98
06:06:52|1725.99
06:06:52|1725.99
06:06:53|1725.99
06:06:54|1725.99
06:06:56|1725.99
06:06:57|1726.32
06:06:57|1726.31
06:06:58|1726.31
06:06:59|1726.32
06:07:01|1726.31
06:07:01|1726.31
06:07:03|1725.84
06:07:04|1725.64
06:07:04|1725.64
06:07:05|1725.82
06:07:07|1725.93
06:07:08|1725.81
06:07:09|1725.81
06:07:09|1725.65
06:07:11|1725.64
06:07:12|1725.65
06:07:13|1725.75
06:07:13|1725.75
06:07:16|1726.62
06:07:16|1726.77
06:07:17|1726.78
06:07:18|1726.94
06:07:19|1727.25
06:07:21|1727.67
06:07:22|1727.67
06:07:23|1727.31
06:07:24|1727.27
06:07:25|1727.48
06:07:26|1727.51
06:07:27|1727.52
06:07:28|1727.52
06:07:29|1727.45
06:07:30|1726.51
06:07:32|1726.68
06:07:32|1726.96
06:07:34|1726.94
06:07:35|1726.95
06:07:35|1726.49
06:07:37|1726.7
06:07:37|1726.69
06:07:39|1726.7
06:07:40|1726.62
06:07:40|1726.59
06:07:42|1726.33
06:07:43|1726.69
06:07:43|1726.76
06:07:45|1726.99
06:07:45|1726.99
06:07:47|1727.
06:07:48|1726.85
06:07:49|1726.85
06:07:50|1726.85
06:07:51|1726.84
06:07:52|1726.82
06:07:53|1726.48
06:07:54|1726.48
06:07:55|1726.61
06:07:56|1726.6
06:07:57|1726.6
06:07:58|1726.61
06:07:59|1726.61
06:08:00|1726.67
06:08:01|1726.67
06:08:02|1726.67
06:08:03|1726.67
06:08:04|1726.68
06:08:05|1726.63
06:08:06|1726.63
06:08:07|1726.63
06:08:08|1726.64
06:08:10|1726.83
06:08:10|1726.83
06:08:11|1726.94
06:08:13|1726.94
06:08:15|1726.63
06:08:17|1726.28
06:08:17|1726.28
06:08:18|1726.28
06:08:19|1726.29
06:08:20|1726.42
06:08:21|1726.42
06:08:22|1726.42
06:08:24|1726.42
06:08:24|1726.42
06:08:26|1726.42
06:08:27|1726.42
06:08:28|1726.43
06:08:28|1726.87
06:08:30|1726.59
06:08:31|1726.33
06:08:32|1726.33
06:08:33|1726.3
06:08:33|1725.83
06:08:34|1725.83
06:08:36|1726.04
06:08:37|1726.08
06:08:38|1726.14
06:08:39|1726.14
06:08:40|1726.37
06:08:41|1726.54
06:08:42|1726.56
06:08:43|1726.56
06:08:44|1726.56
06:08:45|1726.47
06:08:46|1726.24
06:08:47|1726.69
06:08:48|1726.69
06:08:49|1726.46
06:08:50|1725.85
06:08:51|1725.85
06:08:52|1725.95
06:08:53|1726.09
06:08:54|1726.1
06:08:55|1726.1
06:08:56|1726.09
06:08:57|1726.1
06:08:58|1726.1
06:08:59|1726.09
06:09:00|1726.1
06:09:01|1726.09
06:09:03|1726.19
06:09:03|1726.18
06:09:04|1726.2
06:09:05|1726.2
06:09:06|1726.2
06:09:07|1726.24
06:09:09|1726.23
06:09:09|1726.19
06:09:11|1726.
06:09:13|1726.
06:09:13|1725.82
06:09:14|1725.05
06:09:16|1725.06
06:09:17|1725.37
06:09:18|1725.65
06:09:19|1725.48
06:09:20|1725.57
06:09:21|1725.68
06:09:22|1725.68
06:09:23|1725.69
06:09:24|1725.68
06:09:25|1725.68
06:09:26|1725.69
06:09:27|1725.69
06:09:28|1725.69
06:09:29|1725.69
06:09:30|1725.55
06:09:32|1725.48
06:09:32|1725.48
06:09:33|1725.48
06:09:34|1725.29
06:09:35|1725.59
06:09:36|1725.59
06:09:37|1725.49
06:09:39|1725.5
06:09:40|1725.49
06:09:41|1725.49
06:09:42|1725.49
06:09:44|1725.26
06:09:44|1725.1
06:09:46|1725.39
06:09:47|1725.39
06:09:48|1725.39
06:09:49|1725.39
06:09:50|1725.16
06:09:50|1725.15
06:09:51|1725.16
06:09:52|1725.45
06:09:53|1725.68
06:09:54|1725.98
06:09:55|1725.81
06:09:57|1725.81
06:09:57|1725.82
06:09:58|1725.8
06:09:59|1725.8
06:10:00|1725.96
06:10:02|1725.82
06:10:03|1725.55
06:10:04|1725.5
06:10:05|1725.51
06:10:07|1725.51
06:10:07|1725.32
06:10:08|1725.32
06:10:10|1725.35
06:10:10|1725.41
06:10:12|1725.29
06:10:14|1725.16
06:10:15|1725.1
06:10:16|1725.1
06:10:16|1725.26
06:10:18|1725.3
06:10:20|1725.3
06:10:20|1725.31
06:10:22|1725.32
06:10:23|1725.32
06:10:24|1725.32
06:10:25|1725.32
06:10:26|1725.32
06:10:27|1725.31
06:10:29|1725.31
06:10:29|1725.32
06:10:30|1725.32
06:10:31|1725.36
06:10:32|1725.36
06:10:33|1725.36
06:10:34|1725.36
06:10:35|1725.36
06:10:36|1725.35
06:10:37|1725.35
06:10:38|1725.32
06:10:40|1725.31
06:10:41|1725.16
06:10:43|1725.11
06:10:43|1725.11
06:10:44|1725.11
06:10:45|1725.11
06:10:46|1725.1
06:10:47|1725.11
06:10:48|1725.11
06:10:50|1725.78
06:10:51|1725.77
06:10:52|1725.58
06:10:53|1725.58
06:10:54|1725.57
06:10:55|1725.58
06:10:56|1725.57
06:10:57|1725.57
06:10:58|1725.58
06:10:59|1725.75
06:11:00|1725.75
06:11:01|1725.77
06:11:02|1725.84
06:11:04|1725.84
06:11:04|1725.85
06:11:05|1725.85
06:11:06|1726.25
06:11:08|1727.12
06:11:08|1727.04
06:11:09|1726.71
06:11:10|1726.62
06:11:12|1726.63
06:11:12|1726.63
06:11:13|1726.63
06:11:15|1726.62
06:11:16|1727.
06:11:18|1727.01
06:11:18|1727.
06:11:19|1726.65
06:11:20|1726.65
06:11:21|1726.82
06:11:22|1726.82
06:11:23|1727.01
06:11:24|1727.03
06:11:26|1727.45
06:11:27|1727.45
06:11:28|1727.34
06:11:29|1727.07
06:11:30|1727.33
06:11:31|1727.33
06:11:33|1727.33
06:11:33|1727.33
06:11:34|1727.34
06:11:35|1727.33
06:11:36|1727.34
06:11:37|1727.33
06:11:38|1727.33
06:11:39|1726.67
06:11:40|1726.41
06:11:41|1726.41
06:11:42|1726.41
06:11:43|1726.6
06:11:45|1726.91
06:11:46|1727.33
06:11:47|1727.33
06:11:48|1727.33
06:11:49|1727.33
06:11:50|1727.33
06:11:52|1727.33
06:11:52|1727.33
06:11:53|1726.91
06:11:55|1726.83
06:11:55|1726.83
06:11:56|1726.83
06:11:57|1726.83
06:11:58|1726.66
06:11:59|1726.67
06:12:00|1726.97
06:12:01|1726.82
06:12:02|1726.69
06:12:04|1726.69
06:12:05|1726.7
06:12:06|1726.79
06:12:07|1726.54
06:12:08|1726.42
06:12:09|1726.51
06:12:10|1726.51
06:12:11|1727.
06:12:12|1727.01
06:12:14|1727.01
06:12:14|1727.02
06:12:16|1726.83
06:12:16|1726.81
06:12:18|1726.65
06:12:18|1726.65
06:12:20|1726.65
06:12:21|1726.72
06:12:22|1726.71
06:12:23|1726.72
06:12:23|1726.72
06:12:24|1726.94
06:12:26|1727.04
06:12:27|1727.03
06:12:28|1727.04
06:12:29|1727.04
06:12:30|1727.04
06:12:31|1727.03
06:12:31|1727.03
06:12:33|1726.65
06:12:34|1726.65
06:12:35|1726.64
06:12:36|1726.61
06:12:37|1726.45
06:12:38|1726.45
06:12:39|1726.45
06:12:41|1726.42
06:12:42|1726.42
06:12:43|1726.82
06:12:44|1726.85
06:12:45|1727.02
06:12:45|1727.03
06:12:47|1727.1
06:12:48|1727.09
06:12:49|1727.6
06:12:50|1727.77
06:12:51|1727.78
06:12:51|1727.78
06:12:53|1727.77
06:12:54|1728.
06:12:55|1728.
06:12:56|1727.79
06:12:57|1727.75
06:12:58|1728.
06:12:59|1728.
06:13:00|1728.01
06:13:01|1727.9
06:13:02|1727.69
06:13:03|1727.69
06:13:04|1727.69
06:13:05|1727.37
06:13:06|1727.3
06:13:07|1727.3
06:13:08|1727.27
06:13:09|1727.27
06:13:10|1727.22
06:13:11|1727.
06:13:12|1726.58
06:13:13|1726.7
06:13:14|1726.7
06:13:15|1726.72
06:13:16|1726.73
06:13:18|1726.98
06:13:19|1727.07
06:13:20|1727.08
06:13:21|1726.99
06:13:22|1726.99
06:13:23|1726.99
06:13:24|1726.99
06:13:25|1726.95
06:13:25|1726.95
06:13:26|1726.95
06:13:28|1726.95
06:13:29|1726.95
06:13:30|1726.94
06:13:31|1726.04
06:13:32|1726.17
06:13:33|1726.27
06:13:34|1726.52
06:13:35|1726.52
06:13:36|1726.53
06:13:37|1726.54
06:13:38|1726.55
06:13:38|1726.55
06:13:40|1726.55
06:13:41|1726.55
06:13:41|1726.55
06:13:42|1726.54
06:13:44|1725.65
06:13:45|1725.51
06:13:46|1725.51
06:13:47|1725.76
06:13:48|1725.75
06:13:49|1725.64
06:13:51|1725.65
06:13:51|1725.64
06:13:52|1725.65
06:13:53|1725.46
06:13:54|1725.56
06:13:55|1725.64
06:13:57|1725.63
06:13:57|1725.64
06:13:59|1725.64
06:14:00|1725.81
06:14:00|1725.89
06:14:02|1725.76
06:14:03|1725.76
06:14:03|1725.76
06:14:05|1725.87
06:14:05|1725.86
06:14:08|1725.87
06:14:08|1725.93
06:14:09|1726.2
06:14:10|1725.98
06:14:11|1725.98
06:14:12|1725.91
06:14:14|1725.91
06:14:15|1725.91
06:14:16|1725.91
06:14:18|1725.91
06:14:18|1725.9
06:14:19|1725.95
06:14:20|1725.95
06:14:22|1725.96
06:14:23|1725.96
06:14:24|1725.96
06:14:26|1725.97
06:14:27|1725.98
06:14:28|1725.98
06:14:30|1725.97
06:14:30|1725.97
06:14:31|1725.97
06:14:32|1725.97
06:14:33|1725.98
06:14:34|1725.98
06:14:35|1725.98
06:14:36|1725.97
06:14:37|1725.97
06:14:38|1725.98
06:14:39|1725.98
06:14:40|1725.98
06:14:41|1725.98
06:14:42|1725.98
06:14:43|1725.98
06:14:44|1725.97
06:14:45|1725.
06:14:47|1725.
06:14:47|1724.56
06:14:48|1724.57
06:14:49|1724.63
06:14:50|1724.63
06:14:51|1724.69
06:14:52|1724.62
06:14:53|1724.61
06:14:54|1724.77
06:14:55|1725.08
06:14:57|1725.09
06:14:58|1725.09
06:14:59|1724.88
06:14:59|1724.67
06:15:01|1724.47
06:15:02|1724.15
06:15:03|1724.14
06:15:04|1724.16
06:15:05|1724.16
06:15:06|1724.16
06:15:08|1724.34
06:15:08|1724.34
06:15:10|1724.17
06:15:11|1724.24
06:15:11|1724.25
06:15:13|1724.18
06:15:13|1724.44
06:15:14|1724.21
06:15:15|1724.5
06:15:17|1724.49
06:15:19|1724.37
06:15:20|1724.48
06:15:22|1724.75
06:15:22|1724.87
06:15:23|1724.76
06:15:24|1724.64
06:15:25|1724.64
06:15:27|1724.54
06:15:29|1724.55
06:15:29|1724.64
06:15:30|1724.65
06:15:31|1724.65
06:15:32|1724.83
06:15:33|1724.83
06:15:34|1724.75
06:15:35|1724.75
06:15:37|1724.75
06:15:37|1724.71
06:15:38|1724.2
06:15:39|1724.2
06:15:41|1724.2
06:15:43|1724.3
06:15:43|1724.3
06:15:44|1724.31
06:15:45|1724.48
06:15:46|1724.49
06:15:47|1724.48
06:15:48|1724.48
06:15:49|1724.48
06:15:50|1724.58
06:15:51|1724.48
06:15:52|1724.48
06:15:53|1724.49
06:15:55|1724.51
06:15:55|1724.51
06:15:56|1724.5
06:15:57|1724.5
06:15:59|1724.5
06:15:59|1724.51
06:16:00|1724.51
06:16:01|1724.5
06:16:03|1724.5
06:16:04|1724.57
06:16:05|1724.58
06:16:07|1724.2
06:16:07|1724.03
06:16:08|1724.12
06:16:09|1724.12
06:16:10|1724.12
06:16:11|1724.11
06:16:12|1724.12
06:16:13|1723.93
06:16:14|1723.92
06:16:15|1723.92
06:16:17|1723.75
06:16:19|1723.25
06:16:19|1723.18
06:16:20|1723.17
06:16:21|1723.35
06:16:22|1723.41
06:16:23|1723.66
06:16:25|1723.7
06:16:26|1723.69
06:16:27|1723.69
06:16:28|1723.52
06:16:29|1723.52
06:16:30|1723.52
06:16:31|1723.52
06:16:32|1723.34
06:16:33|1723.14
06:16:34|1723.13
06:16:36|1723.09
06:16:36|1723.17
06:16:37|1723.16
06:16:38|1723.17
06:16:39|1723.17
06:16:41|1723.07
06:16:41|1722.78
06:16:43|1721.75
06:16:43|1721.87
06:16:45|1721.87
06:16:46|1721.15
06:16:46|1721.04
06:16:48|1721.04
06:16:50|1721.04
06:16:50|1721.04
06:16:51|1721.37
06:16:52|1721.23
06:16:53|1721.32
06:16:54|1721.58
06:16:55|1721.61
06:16:56|1722.22
06:16:57|1722.22
06:16:59|1722.38
06:17:00|1722.6
06:17:01|1722.6
06:17:02|1722.93
06:17:03|1722.91
06:17:04|1722.81
06:17:04|1722.82
06:17:07|1722.91
06:17:07|1723.42
06:17:08|1723.5
06:17:09|1723.5
06:17:10|1723.75
06:17:11|1724.47
06:17:12|1724.29
06:17:13|1724.32
06:17:14|1724.57
06:17:15|1724.57
06:17:16|1724.05
06:17:17|1724.05
06:17:18|1724.04
06:17:19|1724.04
06:17:20|1724.59
06:17:22|1724.99
06:17:24|1725.
06:17:25|1725.21
06:17:25|1724.95
06:17:27|1724.68
06:17:28|1724.71
06:17:30|1724.83
06:17:31|1724.61
06:17:32|1724.61
06:17:32|1725.27
06:17:34|1725.27
06:17:35|1725.27
06:17:36|1725.28
06:17:36|1725.33
06:17:38|1725.41
06:17:38|1725.41
06:17:40|1725.29
06:17:41|1725.29
06:17:42|1725.28
06:17:43|1725.41
06:17:43|1725.39
06:17:45|1725.29
06:17:46|1725.27
06:17:46|1725.28
06:17:48|1725.27
06:17:49|1725.21
06:17:50|1725.17
06:17:51|1725.13
06:17:52|1725.08
06:17:53|1724.42
06:17:54|1724.43
06:17:55|1724.04
06:17:56|1724.04
06:17:57|1724.04
06:17:58|1724.29
06:17:59|1724.3
06:18:00|1724.82
06:18:01|1724.82
06:18:02|1724.72
06:18:04|1724.52
06:18:04|1724.51
06:18:05|1724.52
06:18:06|1724.52
06:18:07|1724.7
06:18:08|1724.7
06:18:09|1724.75
06:18:11|1724.82
06:18:12|1724.99
06:18:12|1724.9
06:18:13|1724.81
06:18:14|1724.81
06:18:16|1725.18
06:18:17|1725.02
06:18:18|1725.01
06:18:19|1724.83
06:18:19|1724.83
06:18:21|1724.82
06:18:23|1724.83
06:18:24|1724.83
06:18:25|1725.01
06:18:26|1725.48
06:18:27|1725.76
06:18:29|1725.68
06:18:29|1725.77
06:18:30|1725.77
06:18:31|1725.77
06:18:32|1725.76
06:18:33|1725.39
06:18:34|1725.37
06:18:35|1725.69
06:18:36|1725.51
06:18:37|1725.51
06:18:38|1725.5
06:18:40|1725.51
06:18:41|1725.51
06:18:42|1725.5
06:18:42|1725.5
06:18:43|1725.5
06:18:45|1725.47
06:18:47|1725.35
06:18:47|1725.39
06:18:49|1725.83
06:18:49|1726.22
06:18:51|1726.21
06:18:51|1725.68
06:18:53|1725.69
06:18:54|1725.69
06:18:56|1725.5
06:18:56|1725.5
06:18:57|1725.5
06:18:58|1725.43
06:18:59|1725.47
06:19:00|1725.68
06:19:02|1725.67
06:19:02|1725.67
06:19:04|1725.67
06:19:04|1725.68
06:19:05|1725.67
06:19:07|1726.37
06:19:07|1726.37
06:19:09|1726.02
06:19:10|1726.09
06:19:11|1726.08
06:19:12|1726.08
06:19:13|1726.49
06:19:14|1726.49
06:19:15|1726.49
06:19:16|1726.2
06:19:17|1726.2
06:19:18|1726.2
06:19:19|1726.2
06:19:21|1726.04
06:19:22|1725.94
06:19:23|1725.73
06:19:25|1725.73
06:19:25|1725.73
06:19:27|1725.46
06:19:27|1725.47
06:19:29|1725.39
06:19:30|1725.21
06:19:31|1725.21
06:19:32|1725.21
06:19:33|1725.22
06:19:34|1725.74
06:19:35|1725.74
06:19:36|1725.77
06:19:38|1726.16
06:19:39|1726.15
06:19:40|1726.02
06:19:41|1726.02
06:19:42|1726.02
06:19:43|1726.02
06:19:44|1726.02
06:19:46|1726.03
06:19:47|1726.02
06:19:48|1725.94
06:19:48|1725.79
06:19:50|1725.79
06:19:51|1725.78
06:19:52|1725.78
06:19:52|1725.79
06:19:54|1725.78
06:19:55|1725.79
06:19:55|1725.78
06:19:57|1725.78
06:19:57|1725.79
06:19:59|1725.79
06:20:00|1726.01
06:20:00|1726.68
06:20:02|1726.42
06:20:03|1726.16
06:20:04|1725.94
06:20:04|1725.97
06:20:06|1726.18
06:20:07|1726.23
06:20:09|1725.95
06:20:09|1726.02
06:20:10|1726.02
06:20:11|1726.19
06:20:12|1726.19
06:20:13|1726.41
06:20:15|1726.41
06:20:15|1726.03
06:20:16|1726.03
06:20:17|1726.03
06:20:18|1726.04
06:20:20|1726.21
06:20:22|1726.21
06:20:22|1726.11
06:20:23|1725.97
06:20:24|1725.96
06:20:25|1725.99
06:20:27|1726.24
06:20:28|1726.24
06:20:29|1726.22
06:20:31|1725.81
06:20:32|1725.8
06:20:33|1725.8
06:20:33|1725.8
06:20:35|1725.8
06:20:35|1725.8
06:20:37|1725.8
06:20:37|1725.8
06:20:39|1725.48
06:20:41|1725.47
06:20:41|1725.48
06:20:43|1725.48
06:20:43|1725.47
06:20:45|1725.83
06:20:46|1725.97
06:20:47|1726.12
06:20:48|1726.13
06:20:49|1726.13
06:20:50|1725.88
06:20:51|1725.77
06:20:52|1725.66
06:20:53|1725.25
06:20:54|1725.39
06:20:55|1725.33
06:20:56|1725.15
06:20:57|1725.15
06:20:58|1725.15
06:20:59|1725.14
06:21:00|1725.14
06:21:01|1725.14
06:21:02|1725.15
06:21:03|1725.15
06:21:04|1725.25
06:21:06|1725.44
06:21:06|1725.45
06:21:07|1725.45
06:21:09|1725.45
06:21:09|1725.82
06:21:11|1725.52
06:21:12|1725.51
06:21:13|1725.51
06:21:14|1725.51
06:21:15|1725.52
06:21:16|1725.89
06:21:17|1726.22
06:21:18|1726.22
06:21:19|1725.96
06:21:25|1725.44
06:21:25|1725.45
06:21:26|1725.44
06:21:28|1725.45
06:21:29|1725.63
06:21:29|1725.63
06:21:31|1725.63
06:21:31|1725.63
06:21:34|1725.64
06:21:34|1725.64
06:21:35|1725.93
06:21:36|1725.93
06:21:37|1725.93
06:21:38|1725.65
06:21:39|1725.42
06:21:40|1725.42
06:21:42|1726.06
06:21:42|1726.14
06:21:44|1726.33
06:21:45|1726.59
06:21:46|1726.35
06:21:47|1726.24
06:21:47|1726.25
06:21:49|1726.37
06:21:50|1725.9
06:21:51|1725.91
06:21:52|1725.91
06:21:54|1725.91
06:21:54|1726.05
06:21:55|1725.83
06:21:56|1725.54
06:21:57|1725.49
06:21:58|1725.49
06:21:59|1725.49
06:22:00|1725.47
06:22:01|1725.47
06:22:02|1725.47
06:22:03|1725.47
06:22:04|1725.48
06:22:06|1725.55
06:22:07|1725.8
06:22:08|1725.81
06:22:09|1725.81
06:22:10|1725.72
06:22:11|1725.36
06:22:12|1725.31
06:22:14|1725.2
06:22:15|1725.07
06:22:16|1724.65
06:22:17|1724.65
06:22:17|1724.64
06:22:18|1724.64
06:22:19|1724.65
06:22:21|1724.52
06:22:21|1724.52
06:22:22|1724.52
06:22:23|1724.75
06:22:24|1724.75
06:22:26|1724.75
06:22:27|1724.75
06:22:28|1724.65
06:22:29|1724.65
06:22:30|1724.65
06:22:31|1724.65
06:22:32|1724.65
06:22:33|1724.64
06:22:34|1724.63
06:22:35|1725.28
06:22:37|1725.04
06:22:37|1725.05
06:22:38|1725.05
06:22:39|1725.04
06:22:40|1725.05
06:22:42|1725.15
06:22:43|1725.15
06:22:44|1725.16
06:22:45|1725.26
06:22:46|1725.27
06:22:47|1725.69
06:22:47|1725.93
06:22:49|1725.93
06:22:49|1725.71
06:22:51|1725.7
06:22:52|1725.7
06:22:52|1725.7
06:22:53|1725.77
06:22:55|1725.8
06:22:56|1725.49
06:22:57|1725.49
06:22:57|1724.83
06:22:59|1724.83
06:23:00|1724.9
06:23:01|1724.9
06:23:03|1724.51
06:23:03|1724.48
06:23:05|1725.
06:23:06|1725.31
06:23:07|1725.31
06:23:08|1725.18
06:23:09|1725.18
06:23:10|1724.91
06:23:12|1724.9
06:23:12|1724.91
06:23:13|1724.9
06:23:15|1724.91
06:23:16|1724.91
06:23:16|1724.91
06:23:17|1724.91
06:23:18|1724.91
06:23:20|1725.36
06:23:20|1725.81
06:23:22|1725.81
06:23:23|1726.34
06:23:25|1726.34
06:23:26|1726.34
06:23:26|1726.34
06:23:29|1726.34
06:23:29|1726.34
06:23:30|1726.34
06:23:31|1726.34
06:23:32|1726.34
06:23:34|1726.35
06:23:34|1726.34
06:23:35|1727.01
06:23:36|1727.19
06:23:37|1727.11
06:23:39|1727.1
06:23:41|1727.42
06:23:42|1727.42
06:23:42|1727.42
06:23:44|1727.37
06:23:45|1727.31
06:23:46|1727.19
06:23:47|1727.18
06:23:48|1727.22
06:23:49|1727.18
06:23:50|1727.18
06:23:51|1727.18
06:23:52|1727.19
06:23:53|1727.19
06:23:54|1727.3
06:23:55|1727.38
06:23:56|1727.38
06:23:57|1727.38
06:23:58|1727.39
06:23:59|1727.42
06:24:00|1728.28
06:24:01|1728.27
06:24:02|1728.21
06:24:03|1727.84
06:24:04|1727.89
06:24:05|1727.93
06:24:06|1728.23
06:24:07|1728.12
06:24:08|1727.95
06:24:09|1727.93
06:24:10|1727.84
06:24:11|1727.89
06:24:12|1728.74
06:24:13|1729.03
06:24:14|1729.03
06:24:15|1729.01
06:24:16|1729.02
06:24:17|1729.01
06:24:18|1729.01
06:24:19|1729.01
06:24:20|1729.29
06:24:21|1729.29
06:24:22|1729.07
06:24:23|1729.04
06:24:24|1729.03
06:24:26|1729.33
06:24:26|1729.32
06:24:28|1729.32
06:24:30|1729.59
06:24:30|1729.67
06:24:31|1729.57
06:24:32|1729.46
06:24:33|1729.35
06:24:34|1729.83
06:24:35|1729.91
06:24:36|1729.91
06:24:37|1729.92
06:24:38|1729.91
06:24:39|1733.67
06:24:40|1733.38
06:24:41|1734.04
06:24:43|1733.67
06:24:44|1734.24
06:24:45|1734.15
06:24:46|1734.53
06:24:47|1734.54
06:24:47|1734.54
06:24:48|1735.66
06:24:51|1735.66
06:24:51|1735.68
06:24:52|1735.22
06:24:53|1734.7
06:24:54|1735.53
06:24:55|1735.62
06:24:57|1735.9
06:24:58|1736.12
06:24:59|1736.11
06:25:00|1735.96
06:25:01|1735.76
06:25:03|1735.1
06:25:05|1733.16
06:25:05|1733.5
06:25:06|1733.81
06:25:07|1734.38
06:25:08|1735.02
06:25:09|1734.49
06:25:10|1734.76
06:25:11|1734.77
06:25:12|1735.02
06:25:14|1734.95
06:25:15|1735.22
06:25:16|1735.01
06:25:18|1735.1
06:25:18|1734.96
06:25:20|1734.88
06:25:21|1734.75
06:25:21|1734.99
06:25:23|1735.15
06:25:24|1734.88
06:25:25|1734.96
06:25:27|1734.7
06:25:28|1734.96
06:25:29|1734.97
06:25:30|1734.96
06:25:31|1734.7
06:25:32|1734.57
06:25:34|1734.1
06:25:36|1733.99
06:25:36|1733.6
06:25:38|1733.59
06:25:39|1733.59
06:25:40|1733.98
06:25:41|1733.98
06:25:42|1733.98
06:25:43|1733.98
06:25:43|1733.98
06:25:45|1733.98
06:25:45|1733.97
06:25:47|1733.78
06:25:48|1733.5
06:25:49|1733.28
06:25:49|1733.28
06:25:50|1733.28
06:25:51|1733.69
06:25:53|1733.39
06:25:54|1733.39
06:25:54|1733.39
06:25:56|1733.57
06:25:57|1733.96
06:25:58|1733.88
06:25:59|1733.87
06:26:00|1733.87
06:26:01|1733.58
06:26:02|1733.57
06:26:03|1733.16
06:26:04|1733.16
06:26:05|1733.16
06:26:06|1733.57
06:26:07|1733.53
06:26:08|1733.29
06:26:08|1733.28
06:26:10|1733.23
06:26:11|1733.17
06:26:12|1733.17
06:26:13|1733.17
06:26:14|1733.37
06:26:16|1733.52
06:26:17|1733.37
06:26:18|1733.18
06:26:20|1733.38
06:26:20|1733.38
06:26:22|1733.38
06:26:23|1733.39
06:26:25|1733.38
06:26:26|1733.38
06:26:28|1733.38
06:26:30|1733.96
06:26:30|1733.96
06:26:31|1733.87
06:26:33|1733.87
06:26:35|1733.77
06:26:36|1733.79
06:26:36|1733.88
06:26:38|1733.88
06:26:39|1733.9
06:26:41|1733.92
06:26:41|1733.91
06:26:42|1733.92
06:26:44|1733.91
06:26:45|1733.92
06:26:46|1733.92
06:26:46|1734.1
06:26:48|1734.19
06:26:49|1734.18
06:26:51|1734.27
06:26:52|1734.27
06:26:53|1734.27
06:26:54|1734.02
06:26:55|1733.76
06:26:56|1733.79
06:26:57|1733.79
06:26:58|1733.79
06:26:59|1733.79
06:26:59|1733.79
06:27:01|1733.79
06:27:03|1734.
06:27:03|1733.99
06:27:04|1734.
06:27:05|1734.
06:27:07|1734.
06:27:07|1734.
06:27:08|1733.78
06:27:10|1733.78
06:27:10|1734.24
06:27:11|1734.21
06:27:13|1734.01
06:27:14|1734.01
06:27:15|1734.01
06:27:15|1734.01
06:27:18|1734.01
06:27:18|1734.
06:27:19|1733.91
06:27:20|1733.9
06:27:21|1733.45
06:27:22|1733.45
06:27:23|1733.45
06:27:24|1733.78
06:27:25|1733.82
06:27:26|1733.82
06:27:27|1733.9
06:27:28|1733.82
06:27:30|1733.63
06:27:31|1733.6
06:27:33|1733.6
06:27:34|1733.22
06:27:35|1733.11
06:27:37|1733.56
06:27:37|1733.56
06:27:38|1733.82
06:27:39|1733.81
06:27:40|1733.82
06:27:41|1733.85
06:27:42|1733.99
06:27:43|1734.
06:27:44|1734.
06:27:45|1734.
06:27:47|1734.
06:27:47|1734.
06:27:49|1734.
06:27:50|1734.01
06:27:51|1734.
06:27:52|1734.
06:27:53|1734.
06:27:54|1734.
06:27:55|1734.
06:27:56|1734.01
06:27:57|1734.64
06:27:58|1734.65
06:27:59|1734.65
06:28:00|1734.64
06:28:01|1735.
06:28:03|1735.12
06:28:04|1735.29
06:28:05|1735.3
06:28:06|1735.63
06:28:07|1735.68
06:28:09|1735.32
06:28:09|1735.06
06:28:10|1735.
06:28:12|1735.4
06:28:12|1735.51
06:28:13|1735.52
06:28:15|1735.52
06:28:15|1735.51
06:28:17|1735.01
06:28:18|1735.11
06:28:19|1735.11
06:28:20|1735.29
06:28:21|1735.29
06:28:22|1735.28
06:28:23|1735.28
06:28:24|1735.11
06:28:25|1735.11
06:28:26|1735.11
06:28:27|1735.11
06:28:28|1735.12
06:28:30|1735.12
06:28:31|1735.
06:28:33|1732.82
06:28:35|1733.3
06:28:35|1733.29
06:28:36|1733.3
06:28:38|1733.29
06:28:40|1734.47
06:28:40|1735.16
06:28:41|1734.95
06:28:42|1734.95
06:28:43|1734.96
06:28:44|1734.95
06:28:45|1734.95
06:28:46|1734.95
06:28:47|1734.96
06:28:48|1734.96
06:28:49|1735.27
06:28:50|1735.28
06:28:51|1735.04
06:28:52|1734.6
06:28:53|1734.42
06:28:54|1734.42
06:28:55|1734.31
06:28:56|1734.31
06:28:57|1734.45
06:28:58|1734.42
06:28:59|1734.42
06:29:01|1734.24
06:29:01|1734.01
06:29:02|1734.
06:29:03|1734.
06:29:04|1734.01
06:29:05|1733.27
06:29:06|1732.53
06:29:07|1732.52
06:29:08|1732.63
06:29:09|1732.64
06:29:10|1731.89
06:29:11|1731.26
06:29:12|1731.41
06:29:13|1731.48
06:29:14|1731.28
06:29:15|1731.52
06:29:16|1731.92
06:29:17|1731.72
06:29:18|1731.72
06:29:19|1731.72
06:29:21|1731.94
06:29:22|1731.95
06:29:23|1731.95
06:29:24|1731.94
06:29:26|1732.57
06:29:26|1732.92
06:29:27|1733.31
06:29:28|1732.98
06:29:30|1732.56
06:29:30|1732.62
06:29:32|1733.01
06:29:33|1733.07
06:29:34|1732.96
06:29:34|1732.97
06:29:36|1732.97
06:29:36|1733.19
06:29:38|1733.38
06:29:39|1733.37
06:29:40|1733.36
06:29:41|1733.24
06:29:42|1733.16
06:29:43|1733.14
06:29:44|1733.14
06:29:45|1733.04
06:29:46|1733.04
06:29:47|1733.05
06:29:49|1733.04
06:29:50|1732.71
06:29:50|1732.48
06:29:52|1732.49
06:29:53|1732.49
06:29:54|1732.49
06:29:55|1732.49
06:29:56|1732.49
06:29:57|1732.48
06:29:58|1731.65
06:29:59|1731.83
06:30:00|1732.02
06:30:02|1732.01
06:30:02|1732.02
06:30:03|1732.23
06:30:04|1732.04
06:30:05|1732.41
06:30:06|1732.41
06:30:08|1732.48
06:30:09|1732.46
06:30:10|1732.46
06:30:11|1731.59
06:30:12|1731.5
06:30:13|1731.7
06:30:13|1731.82
06:30:16|1731.83
06:30:16|1731.83
06:30:17|1732.37
06:30:18|1732.38
06:30:19|1732.83
06:30:20|1732.82
06:30:21|1732.72
06:30:22|1732.73
06:30:24|1733.3
06:30:24|1733.45
06:30:26|1733.45
06:30:27|1732.91
06:30:28|1732.95
06:30:29|1733.02
06:30:30|1733.01
06:30:32|1733.01
06:30:32|1733.02
06:30:33|1733.01
06:30:35|1733.32
06:30:36|1733.21
06:30:37|1732.41
06:30:38|1732.42
06:30:39|1732.42
06:30:40|1732.62
06:30:41|1732.8
06:30:42|1732.91
06:30:43|1733.02
06:30:44|1733.14
06:30:45|1733.14
06:30:46|1733.25
06:30:48|1733.06
06:30:48|1732.63
06:30:49|1732.62
06:30:51|1732.62
06:30:52|1732.62
06:30:53|1732.6
06:30:53|1732.72
06:30:55|1733.03
06:30:55|1733.03
06:30:56|1733.03
06:30:57|1733.03
06:30:58|1733.04
06:30:59|1733.04
06:31:00|1733.03
06:31:02|1733.04
06:31:02|1732.51
06:31:04|1732.65
06:31:04|1732.75
06:31:05|1732.88
06:31:07|1732.88
06:31:07|1732.88
06:31:08|1732.88
06:31:09|1732.88
06:31:10|1732.87
06:31:11|1732.92
06:31:12|1732.91
06:31:14|1732.91
06:31:15|1732.77
06:31:16|1732.78
06:31:16|1732.78
06:31:17|1732.79
06:31:18|1733.05
06:31:20|1733.04
06:31:20|1732.97
06:31:22|1732.96
06:31:23|1733.38
06:31:24|1733.38
06:31:25|1733.21
06:31:26|1732.78
06:31:27|1732.78
06:31:28|1733.4
06:31:29|1733.42
06:31:30|1733.5
06:31:32|1733.73
06:31:32|1733.95
06:31:33|1733.96
06:31:34|1733.96
06:31:35|1734.
06:31:37|1733.99
06:31:37|1733.81
06:31:38|1733.81
06:31:39|1733.8
06:31:40|1733.81
06:31:41|1733.8
06:31:43|1733.8
06:31:44|1733.81
06:31:45|1733.89
06:31:46|1734.
06:31:47|1734.01
06:31:48|1734.1
06:31:49|1734.76
06:31:50|1734.77
06:31:52|1734.86
06:31:52|1734.86
06:31:53|1734.89
06:31:55|1734.94
06:31:55|1734.94
06:31:56|1734.95
06:31:57|1734.95
06:31:59|1734.97
06:32:01|1734.96
06:32:01|1734.78
06:32:02|1734.79
06:32:03|1734.15
06:32:05|1734.59
06:32:06|1734.72
06:32:06|1734.96
06:32:08|1734.96
06:32:09|1734.97
06:32:09|1734.96
06:32:11|1734.96
06:32:12|1734.96
06:32:13|1734.94
06:32:14|1734.94
06:32:14|1734.93
06:32:16|1734.94
06:32:16|1734.93
06:32:18|1734.79
06:32:19|1734.75
06:32:20|1734.74
06:32:21|1734.52
06:32:22|1734.46
06:32:23|1734.62
06:32:24|1734.74
06:32:25|1734.77
06:32:26|1734.77
06:32:27|1734.77
06:32:28|1734.79
06:32:29|1734.79
06:32:31|1734.79
06:32:32|1734.79
06:32:32|1734.74
06:32:33|1734.45
06:32:34|1734.46
06:32:36|1734.55
06:32:37|1734.61
06:32:38|1733.96
06:32:39|1732.95
06:32:41|1733.22
06:32:41|1733.22
06:32:44|1733.56
06:32:44|1733.7
06:32:45|1733.72
06:32:46|1733.69
06:32:48|1732.96
06:32:49|1732.96
06:32:50|1733.18
06:32:51|1733.22
06:32:52|1733.31
06:32:53|1733.07
06:32:53|1733.07
06:32:55|1733.08
06:32:56|1733.08
06:32:57|1733.18
06:32:58|1733.17
06:33:00|1733.17
06:33:00|1733.18
06:33:01|1733.17
06:33:02|1733.17
06:33:03|1733.17
06:33:04|1733.17
06:33:05|1733.07
06:33:06|1733.07
06:33:07|1733.07
06:33:09|1733.07
06:33:09|1733.07
06:33:10|1732.61
06:33:12|1732.87
06:33:12|1732.86
06:33:13|1732.86
06:33:15|1732.86
06:33:16|1733.06
06:33:16|1733.12
06:33:18|1733.12
06:33:19|1733.15
06:33:20|1733.15
06:33:20|1733.15
06:33:22|1733.15
06:33:23|1733.16
06:33:24|1733.18
06:33:26|1732.93
06:33:26|1732.93
06:33:27|1732.92
06:33:28|1732.93
06:33:29|1733.52
06:33:30|1733.52
06:33:31|1733.52
06:33:32|1733.21
06:33:34|1733.21
06:33:36|1733.41
06:33:37|1733.42
06:33:37|1733.42
06:33:38|1733.41
06:33:39|1733.78
06:33:41|1733.78
06:33:42|1733.78
06:33:42|1733.79
06:33:44|1733.88
06:33:45|1733.99
06:33:46|1734.89
06:33:47|1735.11
06:33:48|1735.39
06:33:49|1736.
06:33:50|1735.76
06:33:51|1735.75
06:33:52|1735.93
06:33:53|1735.94
06:33:54|1735.94
06:33:56|1735.89
06:33:57|1735.84
06:33:58|1735.84
06:33:59|1736.55
06:34:01|1736.73
06:34:02|1737.58
06:34:03|1737.31
06:34:04|1737.41
06:34:05|1737.52
06:34:05|1737.34
06:34:06|1737.57
06:34:08|1737.31
06:34:10|1737.31
06:34:10|1737.31
06:34:12|1736.8
06:34:12|1736.83
06:34:14|1736.79
06:34:14|1736.22
06:34:15|1736.73
06:34:16|1736.31
06:34:18|1736.32
06:34:19|1736.32
06:34:19|1736.31
06:34:21|1736.43
06:34:21|1736.5
06:34:22|1736.33
06:34:23|1736.46
06:34:24|1736.54
06:34:25|1736.56
06:34:26|1736.43
06:34:27|1736.31
06:34:29|1735.85
06:34:29|1735.8
06:34:30|1736.1
06:34:32|1736.4
06:34:33|1736.4
06:34:34|1736.4
06:34:36|1736.77
06:34:36|1736.78
06:34:37|1736.78
06:34:38|1736.78
06:34:39|1736.78
06:34:41|1736.88
06:34:42|1736.88
06:34:44|1736.89
06:34:45|1736.89
06:34:46|1736.39
06:34:47|1737.11
06:34:47|1736.88
06:34:49|1736.85
06:34:50|1736.84
06:34:50|1736.84
06:34:51|1736.94
06:34:52|1736.76
06:34:54|1736.47
06:34:55|1736.61
06:34:55|1736.61
06:34:56|1736.61
06:34:57|1736.61
06:34:58|1736.61
06:35:00|1736.6
06:35:01|1736.6
06:35:03|1736.33
06:35:04|1736.33
06:35:05|1736.34
06:35:05|1736.33
06:35:06|1736.31
06:35:08|1736.61
06:35:10|1736.72
06:35:10|1736.72
06:35:11|1736.72
06:35:12|1736.73
06:35:13|1736.72
06:35:14|1736.72
06:35:15|1736.73
06:35:16|1736.6
06:35:17|1736.45
06:35:18|1736.39
06:35:19|1736.34
06:35:20|1735.59
06:35:21|1735.26
06:35:22|1735.35
06:35:23|1735.35
06:35:25|1735.68
06:35:25|1735.68
06:35:27|1735.96
06:35:28|1735.99
06:35:28|1736.29
06:35:30|1736.01
06:35:31|1736.41
06:35:32|1736.62
06:35:33|1736.8
06:35:34|1736.79
06:35:35|1736.71
06:35:37|1736.63
06:35:37|1736.99
06:35:38|1736.99
06:35:39|1736.63
06:35:40|1736.98
06:35:42|1736.93
06:35:43|1736.92
06:35:45|1736.99
06:35:45|1737.
06:35:46|1736.99
06:35:47|1736.99
06:35:48|1736.83
06:35:49|1736.83
06:35:50|1736.83
06:35:51|1736.83
06:35:52|1736.55
06:35:54|1736.84
06:35:55|1736.45
06:35:56|1736.81
06:35:57|1736.99
06:35:58|1736.99
06:35:59|1736.99
06:36:00|1737.
06:36:01|1736.99
06:36:02|1736.68
06:36:03|1736.56
06:36:04|1736.56
06:36:05|1736.03
06:36:06|1736.14
06:36:07|1736.19
06:36:08|1736.31
06:36:09|1736.38
06:36:11|1736.39
06:36:11|1736.56
06:36:12|1736.55
06:36:13|1736.82
06:36:14|1736.87
06:36:15|1736.82
06:36:17|1736.31
06:36:17|1736.32
06:36:18|1736.17
06:36:19|1736.32
06:36:20|1736.31
06:36:21|1736.03
06:36:22|1735.57
06:36:23|1735.64
06:36:24|1735.84
06:36:25|1736.07
06:36:26|1736.48
06:36:27|1737.59
06:36:28|1737.52
06:36:29|1737.23
06:36:30|1737.44
06:36:31|1737.44
06:36:32|1737.16
06:36:33|1737.71
06:36:34|1738.11
06:36:35|1738.11
06:36:38|1738.07
06:36:38|1738.46
06:36:39|1737.79
06:36:41|1738.4
06:36:43|1738.18
06:36:43|1738.61
06:36:45|1738.41
06:36:45|1738.08
06:36:47|1737.84
06:36:48|1737.82
06:36:50|1737.81
06:36:51|1737.52
06:36:51|1737.21
06:36:53|1737.12
06:36:54|1739.
06:36:54|1739.78
06:36:55|1740.66
06:36:57|1741.99
06:36:57|1744.
06:36:59|1747.26
06:37:00|1746.76
06:37:02|1746.62
06:37:03|1746.22
06:37:03|1744.98
06:37:04|1744.35
06:37:06|1744.98
06:37:07|1744.98
06:37:08|1745.14
06:37:09|1743.91
06:37:11|1745.48
06:37:12|1745.43
06:37:13|1746.35
06:37:14|1747.07
06:37:15|1747.06
06:37:16|1747.35
06:37:17|1748.27
06:37:19|1747.27
06:37:20|1747.81
06:37:21|1748.84
06:37:22|1748.24
06:37:22|1749.73
06:37:24|1751.75
06:37:25|1751.63
06:37:27|1751.2
06:37:27|1751.
06:37:29|1749.01
06:37:30|1747.21
06:37:31|1747.01
06:37:31|1745.85
06:37:33|1747.5
06:37:34|1747.82
06:37:34|1748.55
06:37:35|1748.97
06:37:37|1747.33
06:37:39|1745.21
06:37:39|1744.77
06:37:41|1745.11
06:37:43|1743.56
06:37:43|1743.91
06:37:44|1742.49
06:37:45|1742.24
06:37:46|1741.31
06:37:47|1740.28
06:37:49|1739.17
06:37:49|1739.76
06:37:50|1739.36
06:37:51|1738.75
06:37:52|1738.72
06:37:53|1739.51
06:37:54|1738.53
06:37:55|1737.71
06:37:56|1737.11
06:37:57|1738.16
06:37:58|1737.11
06:38:00|1738.98
06:38:01|1739.04
06:38:02|1739.88
06:38:03|1741.08
06:38:04|1741.24
06:38:06|1742.73
06:38:06|1742.66
06:38:08|1741.88
06:38:09|1741.82
06:38:10|1741.88
06:38:11|1740.37
06:38:12|1740.93
06:38:12|1739.84
06:38:13|1739.48
06:38:14|1739.
06:38:15|1738.86
06:38:17|1738.98
06:38:18|1738.32
06:38:19|1738.22
06:38:20|1738.62
06:38:21|1739.44
06:38:22|1740.06
06:38:23|1740.37
06:38:24|1739.93
06:38:25|1740.2
06:38:26|1739.46
06:38:27|1739.48
06:38:28|1739.48
06:38:29|1739.23
06:38:29|1738.7
06:38:31|1739.27
06:38:32|1739.73
06:38:34|1740.73
06:38:34|1742.18
06:38:37|1742.94
06:38:37|1743.87
06:38:39|1744.
06:38:39|1743.63
06:38:41|1742.82
06:38:42|1742.36
06:38:42|1741.28
06:38:43|1741.23
06:38:44|1741.04
06:38:45|1740.81
06:38:46|1741.44
06:38:48|1741.86
06:38:49|1741.66
06:38:49|1742.19
06:38:51|1742.26
06:38:52|1742.28
06:38:53|1742.95
06:38:54|1743.26
06:38:54|1743.39
06:38:56|1743.41
06:38:57|1743.11
06:38:58|1742.29
06:38:59|1743.66
06:39:00|1743.77
06:39:01|1743.44
06:39:03|1742.94
06:39:03|1742.21
06:39:04|1741.47
06:39:05|1741.43
06:39:07|1741.56
06:39:07|1741.1
06:39:09|1741.48
06:39:10|1742.79
06:39:11|1742.41
06:39:12|1742.75
06:39:12|1743.38
06:39:13|1743.83
06:39:16|1742.14
06:39:16|1741.14
06:39:18|1741.32
06:39:19|1741.22
06:39:20|1741.33
06:39:21|1741.41
06:39:22|1742.37
06:39:23|1742.68
06:39:24|1742.68
06:39:25|1742.76
06:39:27|1742.89
06:39:27|1742.65
06:39:28|1742.61
06:39:29|1742.44
06:39:30|1742.01
06:39:31|1742.02
06:39:32|1742.11
06:39:33|1742.11
06:39:34|1742.25
06:39:35|1742.49
06:39:36|1742.26
06:39:37|1742.26
06:39:38|1742.14
06:39:39|1742.13
06:39:41|1742.16
06:39:43|1741.56
06:39:43|1741.61
06:39:44|1741.62
06:39:45|1741.87
06:39:46|1741.85
06:39:47|1741.8
06:39:48|1741.84
06:39:49|1742.08
06:39:50|1742.69
06:39:51|1742.69
06:39:53|1743.46
06:39:54|1743.46
06:39:55|1743.01
06:39:56|1742.9
06:39:57|1742.89
06:39:58|1742.9
06:39:59|1742.89
06:40:00|1742.9
06:40:01|1742.99
06:40:02|1742.99
06:40:03|1743.46
06:40:05|1743.12
06:40:05|1743.16
06:40:07|1743.15
06:40:09|1743.12
06:40:10|1743.01
06:40:11|1743.
06:40:12|1743.01
06:40:13|1742.92
06:40:14|1742.9
06:40:15|1742.9
06:40:16|1742.43
06:40:18|1742.9
06:40:18|1742.89
06:40:19|1742.5
06:40:22|1743.12
06:40:22|1743.12
06:40:23|1742.68
06:40:25|1743.11
06:40:26|1743.1
06:40:27|1743.1
06:40:28|1743.13
06:40:28|1743.1
06:40:31|1742.74
06:40:31|1742.95
06:40:33|1743.02
06:40:34|1743.39
06:40:35|1743.52
06:40:36|1743.52
06:40:36|1743.52
06:40:39|1743.53
06:40:39|1744.46
06:40:40|1743.98
06:40:42|1744.38
06:40:43|1744.57
06:40:45|1744.63
06:40:45|1745.57
06:40:46|1744.67
06:40:47|1745.42
06:40:48|1744.83
06:40:49|1745.1
06:40:50|1745.31
06:40:51|1745.32
06:40:52|1746.03
06:40:54|1745.57
06:40:55|1746.17
06:40:56|1746.33
06:40:57|1746.33
06:40:58|1746.33
06:40:59|1746.34
06:41:00|1746.64
06:41:02|1746.84
06:41:02|1745.99
06:41:03|1746.
06:41:04|1745.72
06:41:06|1745.32
06:41:07|1745.19
06:41:08|1745.
06:41:09|1745.01
06:41:10|1745.36
06:41:11|1745.74
06:41:12|1745.48
06:41:13|1745.02
06:41:15|1745.01
06:41:16|1745.02
06:41:17|1745.02
06:41:18|1745.01
06:41:19|1745.
06:41:20|1745.
06:41:21|1745.
06:41:22|1745.
06:41:23|1744.92
06:41:24|1744.92
06:41:25|1744.77
06:41:26|1744.76
06:41:27|1744.77
06:41:28|1744.76
06:41:29|1744.92
06:41:30|1744.95
06:41:32|1744.92
06:41:32|1744.92
06:41:34|1744.92
06:41:34|1744.85
06:41:36|1744.73
06:41:36|1744.69
06:41:38|1744.34
06:41:38|1744.33
06:41:40|1744.33
06:41:41|1744.43
06:41:42|1744.65
06:41:44|1744.49
06:41:45|1744.34
06:41:45|1744.17
06:41:47|1744.61
06:41:48|1744.55
06:41:50|1744.18
06:41:51|1744.19
06:41:52|1744.16
06:41:53|1744.08
06:41:54|1744.08
06:41:55|1744.08
06:41:56|1744.
06:41:57|1744.
06:41:58|1744.19
06:41:59|1744.18
06:42:00|1744.18
06:42:02|1744.18
06:42:03|1744.18
06:42:04|1744.18
06:42:05|1744.18
06:42:07|1744.18
06:42:08|1744.18
06:42:09|1744.19
06:42:10|1744.19
06:42:11|1744.19
06:42:12|1744.18
06:42:13|1744.
06:42:15|1743.63
06:42:15|1743.47
06:42:16|1742.87
06:42:18|1742.63
06:42:19|1741.22
06:42:20|1742.92
06:42:21|1742.34
06:42:22|1741.53
06:42:23|1741.37
06:42:25|1740.99
06:42:25|1740.98
06:42:26|1740.99
06:42:27|1740.97
06:42:28|1740.61
06:42:29|1740.6
06:42:30|1738.49
06:42:31|1738.18
06:42:32|1738.02
06:42:33|1738.28
06:42:34|1738.55
06:42:35|1738.55
06:42:36|1738.55
06:42:37|1738.45
06:42:38|1738.45
06:42:39|1738.01
06:42:40|1738.03
06:42:41|1738.01
06:42:42|1737.82
06:42:44|1738.51
06:42:45|1740.09
06:42:46|1740.88
06:42:47|1740.64
06:42:48|1740.4
06:42:49|1740.19
06:42:50|1740.11
06:42:51|1740.26
06:42:52|1739.91
06:42:53|1739.93
06:42:54|1739.93
06:42:55|1740.16
06:42:57|1741.02
06:42:58|1741.11
06:42:58|1741.45
06:43:01|1741.45
06:43:01|1740.88
06:43:02|1740.74
06:43:03|1740.91
06:43:05|1740.57
06:43:05|1740.7
06:43:06|1740.57
06:43:08|1740.27
06:43:09|1740.58
06:43:10|1740.58
06:43:11|1740.08
06:43:12|1740.29
06:43:13|1740.29
06:43:14|1740.3
06:43:15|1740.3
06:43:16|1740.37
06:43:17|1739.75
06:43:19|1739.72
06:43:19|1739.72
06:43:20|1739.72
06:43:22|1739.71
06:43:23|1739.39
06:43:24|1739.39
06:43:25|1738.51
06:43:26|1738.52
06:43:27|1738.54
06:43:28|1737.94
06:43:29|1737.9
06:43:30|1737.89
06:43:31|1737.89
06:43:32|1737.79
06:43:33|1737.76
06:43:34|1737.67
06:43:35|1737.67
06:43:37|1737.35
06:43:38|1737.35
06:43:38|1737.33
06:43:39|1737.34
06:43:40|1737.34
06:43:41|1736.73
06:43:42|1736.66
06:43:44|1736.4
06:43:46|1736.37
06:43:46|1736.76
06:43:47|1736.75
06:43:48|1736.96
06:43:50|1737.35
06:43:51|1737.35
06:43:52|1737.
06:43:52|1737.
06:43:54|1737.
06:43:54|1737.01
06:43:55|1737.31
06:43:56|1737.33
06:43:58|1737.32
06:43:59|1737.12
06:43:59|1737.11
06:44:02|1737.35
06:44:03|1737.01
06:44:03|1737.01
06:44:05|1737.01
06:44:05|1737.
06:44:06|1737.
06:44:07|1737.01
06:44:09|1737.
06:44:09|1737.
06:44:11|1737.01
06:44:12|1737.15
06:44:13|1737.1
06:44:15|1737.11
06:44:15|1737.11
06:44:17|1737.77
06:44:17|1737.73
06:44:18|1737.54
06:44:19|1737.75
06:44:20|1737.76
06:44:22|1737.8
06:44:22|1738.13
06:44:25|1738.57
06:44:25|1738.79
06:44:26|1738.8
06:44:27|1738.8
06:44:28|1739.15
06:44:29|1738.61
06:44:31|1738.61
06:44:31|1737.78
06:44:32|1737.78
06:44:33|1738.35
06:44:34|1738.6
06:44:35|1738.76
06:44:37|1738.79
06:44:37|1738.85
06:44:38|1738.86
06:44:39|1738.86
06:44:40|1738.86
06:44:41|1739.
06:44:42|1739.03
06:44:43|1739.04
06:44:44|1739.04
06:44:45|1739.04
06:44:46|1739.04
06:44:47|1739.04
06:44:48|1739.04
06:44:49|1739.04
06:44:50|1739.04
06:44:51|1739.04
06:44:53|1739.04
06:44:54|1739.03
06:44:54|1739.04
06:44:57|1739.03
06:44:57|1739.03
06:44:58|1739.03
06:45:00|1739.03
06:45:00|1739.03
06:45:02|1739.04
06:45:03|1739.2
06:45:03|1739.38
06:45:05|1739.18
06:45:06|1739.19
06:45:06|1739.19
06:45:07|1739.19
06:45:08|1739.18
06:45:10|1739.17
06:45:11|1739.18
06:45:13|1739.18
06:45:14|1739.17
06:45:14|1739.17
06:45:15|1739.17
06:45:17|1739.17
06:45:18|1739.17
06:45:19|1739.17
06:45:21|1739.17
06:45:22|1739.17
06:45:22|1739.18
06:45:24|1739.17
06:45:25|1739.17
06:45:26|1739.18
06:45:27|1739.17
06:45:28|1739.17
06:45:29|1739.18
06:45:30|1739.18
06:45:31|1739.18
06:45:32|1739.17
06:45:33|1739.19
06:45:34|1739.39
06:45:35|1739.38
06:45:36|1739.38
06:45:37|1739.29
06:45:38|1739.19
06:45:39|1736.66
06:45:40|1733.31
06:45:41|1732.96
06:45:42|1733.33
06:45:43|1733.27
06:45:44|1733.91
06:45:46|1734.03
06:45:47|1735.83
06:45:48|1736.27
06:45:50|1735.84
06:45:51|1736.11
06:45:52|1736.13
06:45:52|1735.8
06:45:54|1735.13
06:45:55|1735.05
06:45:55|1734.55
06:45:58|1733.6
06:45:58|1733.28
06:45:59|1733.29
06:46:00|1733.29
06:46:02|1732.5
06:46:04|1732.91
06:46:04|1732.82
06:46:06|1733.62
06:46:07|1733.53
06:46:08|1733.24
06:46:08|1733.21
06:46:10|1733.21
06:46:11|1733.22
06:46:12|1732.77
06:46:13|1732.77
06:46:13|1732.58
06:46:15|1732.57
06:46:16|1732.57
06:46:17|1732.42
06:46:18|1732.57
06:46:18|1732.2
06:46:20|1731.29
06:46:20|1731.31
06:46:22|1731.16
06:46:23|1731.01
06:46:24|1730.8
06:46:25|1730.79
06:46:25|1730.62
06:46:27|1730.63
06:46:27|1730.72
06:46:29|1730.77
06:46:30|1730.36
06:46:31|1730.13
06:46:33|1728.24
06:46:33|1728.55
06:46:34|1727.92
06:46:35|1727.67
06:46:36|1727.
06:46:37|1726.48
06:46:38|1725.12
06:46:39|1725.15
06:46:40|1725.33
06:46:41|1725.27
06:46:42|1725.
06:46:43|1724.93
06:46:44|1724.84
06:46:45|1724.12
06:46:47|1724.05
06:46:47|1725.67
06:46:49|1726.6
06:46:51|1728.33
06:46:52|1729.36
06:46:53|1728.84
06:46:54|1729.3
06:46:55|1728.46
06:46:56|1728.38
06:46:57|1727.63
06:46:58|1727.41
06:46:59|1727.45
06:47:01|1727.59
06:47:02|1727.51
06:47:03|1727.76
06:47:04|1727.62
06:47:05|1727.72
06:47:06|1727.97
06:47:07|1727.88
06:47:08|1727.73
06:47:09|1727.8
06:47:10|1727.83
06:47:11|1727.41
06:47:12|1726.6
06:47:13|1726.12
06:47:14|1725.48
06:47:15|1725.28
06:47:16|1725.28
06:47:17|1725.39
06:47:18|1725.82
06:47:19|1725.66
06:47:20|1725.82
06:47:22|1725.86
06:47:23|1725.86
06:47:23|1725.5
06:47:25|1725.6
06:47:26|1725.75
06:47:27|1725.76
06:47:28|1726.02
06:47:29|1725.92
06:47:30|1725.88
06:47:31|1726.13
06:47:32|1726.5
06:47:33|1726.4
06:47:34|1727.46
06:47:35|1727.46
06:47:36|1727.47
06:47:37|1727.73
06:47:38|1727.81
06:47:39|1727.93
06:47:40|1727.53
06:47:41|1727.43
06:47:42|1727.09
06:47:43|1726.69
06:47:45|1726.36
06:47:46|1725.83
06:47:47|1725.83
06:47:47|1726.05
06:47:48|1726.31
06:47:49|1725.77
06:47:51|1725.7
06:47:52|1725.7
06:47:54|1725.54
06:47:55|1725.31
06:47:56|1725.31
06:47:57|1725.27
06:47:58|1725.55
06:48:00|1725.42
06:48:01|1725.95
06:48:02|1726.25
06:48:04|1725.86
06:48:04|1726.07
06:48:06|1725.95
06:48:06|1725.96
06:48:08|1725.94
06:48:09|1725.37
06:48:10|1725.3
06:48:11|1725.37
06:48:12|1725.37
06:48:13|1725.27
06:48:14|1725.27
06:48:15|1725.22
06:48:16|1725.25
06:48:17|1725.82
06:48:18|1725.6
06:48:19|1725.67
06:48:20|1725.37
06:48:22|1725.53
06:48:22|1725.47
06:48:23|1725.37
06:48:24|1725.37
06:48:25|1725.37
06:48:27|1725.37
06:48:28|1725.43
06:48:28|1725.39
06:48:29|1725.37
06:48:31|1725.42
06:48:31|1725.37
06:48:33|1725.46
06:48:34|1725.46
06:48:35|1725.57
06:48:36|1725.87
06:48:36|1726.5
06:48:38|1726.35
06:48:38|1726.52
06:48:40|1726.36
06:48:41|1726.17
06:48:42|1726.45
06:48:42|1726.59
06:48:43|1726.1
06:48:45|1725.73
06:48:45|1725.83
06:48:46|1726.
06:48:48|1726.1
06:48:50|1726.32
06:48:51|1726.98
06:48:53|1727.48
06:48:53|1727.57
06:48:55|1727.5
06:48:56|1727.68
06:48:57|1726.09
06:48:58|1726.45
06:48:59|1726.26
06:49:00|1726.56
06:49:02|1727.3
06:49:02|1726.92
06:49:03|1726.52
06:49:04|1726.37
06:49:05|1726.01
06:49:06|1726.
06:49:07|1725.95
06:49:08|1726.62
06:49:09|1726.62
06:49:10|1726.62
06:49:11|1726.53
06:49:12|1726.76
06:49:13|1726.76
06:49:14|1727.05
06:49:15|1727.4
06:49:16|1727.39
06:49:17|1727.61
06:49:19|1727.37
06:49:19|1727.4
06:49:20|1727.3
06:49:21|1727.33
06:49:22|1727.6
06:49:23|1727.6
06:49:24|1727.3
06:49:25|1727.72
06:49:26|1727.56
06:49:27|1727.65
06:49:28|1727.64
06:49:29|1727.65
06:49:30|1727.64
06:49:31|1727.99
06:49:32|1728.
06:49:33|1727.77
06:49:34|1727.77
06:49:35|1727.72
06:49:36|1727.64
06:49:37|1727.64
06:49:39|1727.31
06:49:39|1727.31
06:49:40|1727.31
06:49:42|1727.5
06:49:44|1727.73
06:49:45|1727.98
06:49:47|1727.35
06:49:47|1727.48
06:49:48|1727.44
06:49:49|1727.97
06:49:51|1727.77
06:49:52|1727.86
06:49:53|1727.62
06:49:54|1727.76
06:49:55|1727.75
06:49:55|1727.8
06:49:58|1727.66
06:49:58|1727.76
06:49:59|1727.76
06:50:00|1727.98
06:50:02|1727.84
06:50:02|1727.45
06:50:04|1727.35
06:50:05|1727.36
06:50:07|1727.34
06:50:07|1727.34
06:50:08|1727.33
06:50:09|1727.33
06:50:10|1727.31
06:50:11|1726.8
06:50:12|1726.45
06:50:13|1726.17
06:50:14|1726.
06:50:15|1725.73
06:50:16|1725.73
06:50:17|1725.74
06:50:18|1725.75
06:50:19|1726.01
06:50:20|1726.39
06:50:21|1726.59
06:50:22|1726.81
06:50:23|1726.81
06:50:24|1726.53
06:50:25|1726.58
06:50:26|1726.5
06:50:27|1726.52
06:50:28|1726.59
06:50:29|1726.5
06:50:30|1726.51
06:50:31|1726.5
06:50:32|1726.37
06:50:33|1725.95
06:50:34|1725.74
06:50:35|1725.73
06:50:36|1725.98
06:50:37|1726.06
06:50:38|1726.1
06:50:39|1726.47
06:50:40|1726.78
06:50:42|1726.78
06:50:43|1726.36
06:50:44|1726.12
06:50:45|1726.27
06:50:46|1726.27
06:50:47|1726.27
06:50:48|1726.27
06:50:49|1726.27
06:50:50|1726.29
06:50:52|1726.41
06:50:53|1726.01
06:50:55|1726.01
06:50:55|1726.01
06:50:56|1726.01
06:50:58|1726.
06:50:58|1725.37
06:51:00|1725.74
06:51:00|1725.97
06:51:02|1725.86
06:51:03|1725.38
06:51:04|1725.78
06:51:06|1725.86
06:51:06|1725.48
06:51:07|1725.48
06:51:09|1725.48
06:51:10|1725.38
06:51:10|1725.37
06:51:12|1725.37
06:51:13|1725.37
06:51:14|1725.37
06:51:15|1725.02
06:51:17|1725.03
06:51:18|1725.07
06:51:19|1725.07
06:51:20|1725.08
06:51:21|1724.67
06:51:22|1724.54
06:51:23|1724.55
06:51:24|1724.05
06:51:25|1724.
06:51:26|1723.77
06:51:27|1723.73
06:51:28|1724.35
06:51:29|1724.25
06:51:30|1724.
06:51:31|1723.7
06:51:32|1723.68
06:51:33|1723.64
06:51:34|1722.89
06:51:35|1722.59
06:51:37|1723.
06:51:38|1722.71
06:51:39|1722.46
06:51:40|1722.45
06:51:42|1721.75
06:51:42|1721.76
06:51:44|1720.54
06:51:45|1720.77
06:51:46|1720.78
06:51:47|1720.78
06:51:48|1720.77
06:51:49|1720.01
06:51:50|1720.01
06:51:51|1718.6
06:51:53|1717.21
06:51:53|1717.43
06:51:54|1717.99
06:51:55|1717.82
06:51:56|1717.78
06:51:58|1718.07
06:51:59|1718.72
06:52:00|1719.57
06:52:01|1720.
06:52:02|1720.31
06:52:03|1720.59
06:52:04|1720.53
06:52:06|1720.36
06:52:07|1720.04
06:52:07|1720.06
06:52:09|1720.26
06:52:10|1720.
06:52:12|1720.
06:52:12|1719.99
06:52:14|1720.
06:52:14|1719.49
06:52:16|1719.47
06:52:16|1719.41
06:52:17|1719.4
06:52:18|1719.51
06:52:19|1719.4
06:52:20|1719.39
06:52:22|1719.99
06:52:22|1719.66
06:52:23|1719.35
06:52:25|1718.03
06:52:25|1718.17
06:52:27|1718.21
06:52:28|1718.75
06:52:28|1719.25
06:52:29|1719.35
06:52:30|1719.34
06:52:31|1719.31
06:52:33|1719.16
06:52:33|1719.13
06:52:34|1718.31
06:52:35|1718.01
06:52:36|1718.
06:52:38|1718.62
06:52:39|1719.24
06:52:40|1719.51
06:52:40|1718.97
06:52:41|1718.91
06:52:43|1719.22
06:52:43|1720.
06:52:45|1718.91
06:52:46|1719.22
06:52:47|1718.98
06:52:48|1718.98
06:52:48|1719.14
06:52:50|1718.93
06:52:51|1718.94
06:52:52|1719.13
06:52:54|1719.65
06:52:55|1719.99
06:52:55|1719.99
06:52:56|1720.
06:52:58|1720.4
06:52:58|1720.56
06:53:01|1720.78
06:53:02|1721.37
06:53:03|1721.59
06:53:04|1721.79
06:53:05|1721.97
06:53:06|1721.88
06:53:07|1722.03
06:53:07|1722.03
06:53:08|1722.36
06:53:11|1722.62
06:53:11|1722.23
06:53:12|1722.58
06:53:13|1722.66
06:53:14|1722.67
06:53:15|1722.66
06:53:16|1723.22
06:53:17|1722.96
06:53:19|1722.97
06:53:20|1722.99
06:53:21|1723.05
06:53:22|1722.72
06:53:23|1722.95
06:53:25|1725.09
06:53:25|1725.1
06:53:26|1725.52
06:53:28|1725.69
06:53:29|1725.7
06:53:30|1725.1
06:53:31|1725.32
06:53:32|1725.1
06:53:32|1724.84
06:53:33|1724.76
06:53:35|1724.68
06:53:36|1724.13
06:53:37|1723.44
06:53:38|1723.3
06:53:38|1722.95
06:53:40|1723.
06:53:40|1723.05
06:53:42|1723.08
06:53:43|1722.97
06:53:45|1723.07
06:53:45|1723.68
06:53:46|1723.72
06:53:47|1723.79
06:53:48|1723.99
06:53:49|1723.99
06:53:50|1724.07
06:53:51|1724.19
06:53:52|1724.18
06:53:54|1723.32
06:53:55|1723.32
06:53:57|1723.33
06:53:58|1722.62
06:53:59|1722.47
06:54:00|1723.11
06:54:02|1723.99
06:54:03|1724.04
06:54:04|1724.03
06:54:05|1724.02
06:54:06|1723.9
06:54:07|1723.88
06:54:08|1723.81
06:54:10|1723.82
06:54:11|1723.82
06:54:12|1723.81
06:54:13|1723.81
06:54:14|1723.81
06:54:16|1723.71
06:54:17|1724.1
06:54:18|1724.15
06:54:19|1724.19
06:54:19|1724.43
06:54:21|1724.43
06:54:22|1724.43
06:54:22|1724.39
06:54:23|1724.34
06:54:24|1724.19
06:54:26|1724.4
06:54:26|1724.41
06:54:28|1724.61
06:54:28|1724.63
06:54:29|1724.52
06:54:30|1724.52
06:54:31|1724.37
06:54:32|1724.38
06:54:34|1724.38
06:54:34|1724.38
06:54:35|1724.4
06:54:36|1724.51
06:54:37|1724.35
06:54:38|1724.39
06:54:39|1724.39
06:54:40|1724.39
06:54:42|1724.38
06:54:42|1724.44
06:54:43|1724.39
06:54:44|1724.39
06:54:46|1724.39
06:54:47|1724.36
06:54:48|1724.34
06:54:50|1724.
06:54:51|1724.
06:54:52|1724.56
06:54:53|1724.73
06:54:54|1724.73
06:54:55|1724.73
06:54:56|1724.53
06:54:58|1724.31
06:54:59|1724.3
06:55:00|1724.29
06:55:02|1724.3
06:55:03|1724.29
06:55:04|1724.3
06:55:04|1724.29
06:55:06|1724.3
06:55:06|1724.29
06:55:07|1724.07
06:55:09|1724.08
06:55:10|1724.07
06:55:11|1723.94
06:55:12|1724.05
06:55:13|1724.04
06:55:14|1724.05
06:55:15|1723.83
06:55:16|1723.84
06:55:17|1723.81
06:55:18|1723.82
06:55:19|1723.37
06:55:20|1723.
06:55:21|1723.
06:55:23|1723.
06:55:23|1723.01
06:55:24|1723.02
06:55:25|1723.48
06:55:26|1723.81
06:55:28|1723.81
06:55:28|1723.56
06:55:29|1723.56
06:55:31|1724.03
06:55:31|1723.88
06:55:33|1723.64
06:55:35|1723.64
06:55:35|1724.04
06:55:36|1724.26
06:55:37|1724.59
06:55:38|1724.59
06:55:39|1724.59
06:55:40|1724.67
06:55:41|1724.6
06:55:42|1724.6
06:55:43|1724.48
06:55:44|1724.12
06:55:45|1724.24
06:55:46|1724.23
06:55:47|1724.49
06:55:48|1724.33
06:55:49|1724.33
06:55:50|1724.33
06:55:51|1724.33
06:55:52|1724.33
06:55:53|1724.23
06:55:54|1724.24
06:55:55|1724.24
06:55:57|1724.54
06:55:58|1724.28
06:56:00|1724.31
06:56:00|1724.41
06:56:02|1724.61
06:56:02|1724.32
06:56:04|1724.36
06:56:05|1724.36
06:56:06|1724.36
06:56:07|1724.36
06:56:07|1724.36
06:56:09|1724.35
06:56:10|1724.35
06:56:11|1724.36
06:56:12|1724.35
06:56:13|1724.35
06:56:14|1724.14
06:56:15|1724.15
06:56:16|1724.14
06:56:17|1724.03
06:56:18|1724.04
06:56:19|1724.03
06:56:20|1724.04
06:56:21|1724.54
06:56:22|1724.55
06:56:23|1724.45
06:56:24|1724.46
06:56:25|1724.21
06:56:26|1724.16
06:56:27|1724.03
06:56:28|1724.03
06:56:30|1724.2
06:56:31|1724.23
06:56:32|1724.23
06:56:33|1724.22
06:56:34|1724.22
06:56:35|1724.22
06:56:36|1724.21
06:56:38|1723.82
06:56:38|1723.82
06:56:39|1723.64
06:56:40|1723.31
06:56:41|1723.82
06:56:43|1723.83
06:56:43|1723.82
06:56:44|1723.82
06:56:46|1723.82
06:56:47|1723.82
06:56:48|1723.57
06:56:49|1723.2
06:56:50|1723.08
06:56:51|1723.08
06:56:52|1723.07
06:56:53|1723.17
06:56:54|1723.18
06:56:55|1723.17
06:56:56|1723.17
06:56:57|1723.17
06:56:59|1723.18
06:57:00|1723.17
06:57:01|1723.17
06:57:02|1723.16
06:57:03|1723.17
06:57:04|1723.16
06:57:05|1723.17
06:57:06|1723.18
06:57:07|1723.18
06:57:08|1723.17
06:57:10|1723.16
06:57:10|1723.16
06:57:12|1723.15
06:57:13|1723.67
06:57:13|1724.21
06:57:16|1724.21
06:57:17|1724.22
06:57:18|1723.58
06:57:19|1724.19
06:57:20|1723.85
06:57:22|1723.58
06:57:22|1723.58
06:57:24|1723.58
06:57:24|1723.42
06:57:25|1723.77
06:57:27|1723.77
06:57:27|1723.86
06:57:28|1723.99
06:57:30|1723.99
06:57:30|1723.46
06:57:32|1723.55
06:57:33|1723.55
06:57:34|1723.55
06:57:35|1723.56
06:57:36|1723.55
06:57:37|1723.29
06:57:38|1723.28
06:57:39|1723.29
06:57:40|1723.29
06:57:41|1723.83
06:57:42|1723.82
06:57:43|1723.82
06:57:44|1723.57
06:57:45|1723.57
06:57:46|1723.57
06:57:47|1723.73
06:57:48|1723.71
06:57:49|1723.62
06:57:50|1723.44
06:57:51|1723.4
06:57:52|1723.19
06:57:53|1720.3
06:57:54|1719.7
06:57:55|1719.38
06:57:56|1719.01
06:57:57|1719.1
06:57:59|1719.06
06:58:00|1719.06
06:58:01|1718.85
06:58:02|1718.7
06:58:03|1718.29
06:58:04|1718.08
06:58:05|1718.07
06:58:06|1718.02
06:58:07|1718.09
06:58:08|1718.08
06:58:09|1718.08
06:58:10|1718.08
06:58:11|1718.02
06:58:13|1718.01
06:58:14|1716.56
06:58:15|1716.15
06:58:16|1716.13
06:58:17|1715.74
06:58:17|1716.56
06:58:19|1717.45
06:58:20|1717.64
06:58:21|1717.79
06:58:21|1717.34
06:58:22|1716.93
06:58:24|1715.9
06:58:26|1715.95
06:58:26|1716.05
06:58:28|1716.04
06:58:29|1715.71
06:58:30|1715.23
06:58:31|1714.62
06:58:32|1714.01
06:58:33|1713.73
06:58:34|1713.72
06:58:35|1713.4
06:58:36|1713.1
06:58:37|1712.32
06:58:38|1712.
06:58:39|1712.02
06:58:40|1712.5
06:58:41|1714.03
06:58:42|1714.52
06:58:43|1715.53
06:58:44|1715.94
06:58:45|1716.41
06:58:46|1717.08
06:58:47|1716.99
06:58:48|1716.73
06:58:49|1716.74
06:58:50|1716.41
06:58:51|1715.64
06:58:52|1714.75
06:58:53|1714.54
06:58:54|1714.31
06:58:56|1715.22
06:58:57|1715.63
06:58:57|1716.47
06:58:59|1717.2
06:59:01|1716.94
06:59:02|1717.41
06:59:03|1716.01
06:59:04|1716.22
06:59:05|1716.64
06:59:06|1715.88
06:59:07|1716.23
06:59:08|1717.34
06:59:09|1717.33
06:59:10|1717.32
06:59:11|1716.52
06:59:13|1715.47
06:59:14|1715.47
06:59:15|1715.18
06:59:17|1715.12
06:59:17|1715.12
06:59:18|1715.12
06:59:19|1715.07
06:59:20|1716.12
06:59:21|1716.02
06:59:23|1717.04
06:59:24|1717.54
06:59:25|1717.61
06:59:26|1717.95
06:59:26|1718.09
06:59:28|1719.3
06:59:29|1719.13
06:59:30|1719.14
06:59:31|1719.14
06:59:32|1718.97
06:59:33|1717.93
06:59:34|1717.64
06:59:35|1717.66
06:59:36|1717.66
06:59:38|1717.12
06:59:38|1717.11
06:59:39|1717.66
06:59:41|1717.38
06:59:42|1716.81
06:59:43|1716.48
06:59:44|1716.63
06:59:45|1716.87
06:59:46|1716.86
06:59:47|1716.99
06:59:48|1717.11
06:59:49|1717.12
06:59:50|1717.11
06:59:52|1718.2
06:59:53|1718.69
06:59:54|1717.84
06:59:55|1716.8
06:59:56|1716.2
06:59:57|1716.38
06:59:58|1716.49
06:59:59|1716.48
07:00:01|1715.55
07:00:02|1715.
07:00:02|1715.18
07:00:05|1715.2
07:00:06|1714.58
07:00:08|1715.06
07:00:08|1715.09
07:00:09|1715.07
07:00:10|1715.42
07:00:11|1715.5
07:00:12|1715.86
07:00:13|1716.02
07:00:14|1715.57
07:00:15|1715.9
07:00:16|1715.9
07:00:17|1715.92
07:00:18|1716.24
07:00:19|1716.37
07:00:20|1716.09
07:00:21|1716.32
07:00:22|1716.51
07:00:23|1716.02
07:00:24|1716.16
07:00:26|1716.1
07:00:27|1715.95
07:00:28|1716.65
07:00:28|1716.93
07:00:30|1716.81
07:00:31|1716.99
07:00:32|1717.21
07:00:33|1717.57
07:00:34|1717.17
07:00:35|1717.09
07:00:36|1717.01
07:00:37|1717.
07:00:38|1717.01
07:00:39|1717.19
07:00:39|1717.19
07:00:41|1717.18
07:00:42|1717.18
07:00:42|1717.18
07:00:45|1717.81
07:00:45|1717.81
07:00:46|1717.69
07:00:47|1717.6
07:00:48|1717.8
07:00:49|1717.93
07:00:50|1718.08
07:00:51|1718.07
07:00:52|1717.97
07:00:53|1717.82
07:00:54|1718.08
07:00:55|1718.08
07:00:56|1718.07
07:00:57|1718.07
07:00:58|1718.07
07:00:59|1718.09
07:01:01|1718.11
07:01:03|1718.29
07:01:03|1717.96
07:01:05|1718.05
07:01:06|1718.07
07:01:06|1718.01
07:01:07|1718.
07:01:09|1718.
07:01:10|1718.
07:01:11|1718.06
07:01:12|1717.6
07:01:12|1717.6
07:01:14|1717.21
07:01:16|1717.29
07:01:16|1717.48
07:01:17|1717.88
07:01:18|1717.99
07:01:20|1717.99
07:01:20|1718.
07:01:21|1717.99
07:01:22|1717.99
07:01:23|1718.
07:01:24|1717.85
07:01:25|1717.44
07:01:26|1717.31
07:01:27|1717.31
07:01:28|1717.31
07:01:29|1717.32
07:01:30|1717.95
07:01:31|1717.7
07:01:33|1717.29
07:01:34|1717.03
07:01:35|1717.02
07:01:37|1717.02
07:01:37|1717.01
07:01:38|1717.01
07:01:39|1717.01
07:01:40|1716.25
07:01:41|1716.25
07:01:42|1716.1
07:01:43|1715.71
07:01:44|1715.72
07:01:45|1716.6
07:01:46|1716.35
07:01:47|1716.26
07:01:48|1715.86
07:01:49|1715.86
07:01:51|1715.56
07:01:53|1715.45
07:01:54|1715.06
07:01:54|1715.05
07:01:56|1715.
07:01:57|1715.
07:01:57|1713.86
07:01:59|1713.79
07:01:59|1712.61
07:02:00|1714.02
07:02:01|1713.73
07:02:02|1713.58
07:02:04|1713.48
07:02:05|1713.69
07:02:06|1713.9
07:02:07|1713.6
07:02:09|1713.41
07:02:10|1713.46
07:02:11|1713.31
07:02:12|1713.3
07:02:13|1713.27
07:02:14|1713.02
07:02:15|1713.24
07:02:16|1713.24
07:02:17|1713.03
07:02:18|1713.04
07:02:20|1713.46
07:02:20|1713.45
07:02:22|1713.45
07:02:23|1713.12
07:02:23|1713.13
07:02:24|1713.01
07:02:25|1713.66
07:02:26|1713.7
07:02:27|1713.54
07:02:29|1713.02
07:02:30|1713.
07:02:31|1713.
07:02:31|1712.19
07:02:32|1713.
07:02:33|1713.
07:02:35|1713.
07:02:36|1712.44
07:02:36|1712.03
07:02:37|1712.29
07:02:38|1711.09
07:02:39|1711.44
07:02:41|1710.9
07:02:42|1710.7
07:02:43|1710.7
07:02:44|1710.6
07:02:45|1710.6
07:02:46|1710.49
07:02:46|1710.37
07:02:48|1710.39
07:02:49|1710.01
07:02:49|1711.2
07:02:51|1711.32
07:02:52|1711.32
07:02:53|1710.67
07:02:54|1710.68
07:02:55|1711.17
07:02:56|1711.36
07:02:57|1712.23
07:02:59|1713.45
07:03:00|1714.18
07:03:01|1714.19
07:03:02|1714.17
07:03:03|1714.54
07:03:04|1713.46
07:03:05|1713.46
07:03:07|1713.32
07:03:08|1713.45
07:03:09|1714.
07:03:11|1714.37
07:03:11|1713.94
07:03:13|1713.94
07:03:14|1713.95
07:03:15|1714.47
07:03:16|1714.66
07:03:18|1715.57
07:03:19|1716.42
07:03:20|1716.56
07:03:21|1716.44
07:03:22|1716.65
07:03:23|1716.75
07:03:24|1716.75
07:03:25|1716.92
07:03:26|1716.93
07:03:27|1716.93
07:03:28|1717.18
07:03:29|1717.66
07:03:30|1718.
07:03:31|1718.04
07:03:32|1718.1
07:03:33|1718.36
07:03:34|1718.55
07:03:35|1718.85
07:03:36|1718.84
07:03:37|1718.86
07:03:38|1718.86
07:03:39|1718.08
07:03:40|1718.07
07:03:41|1717.7
07:03:42|1717.26
07:03:43|1717.25
07:03:44|1717.47
07:03:45|1717.11
07:03:46|1717.01
07:03:47|1717.22
07:03:48|1716.38
07:03:49|1715.89
07:03:50|1715.57
07:03:51|1715.54
07:03:52|1715.4
07:03:53|1715.35
07:03:54|1715.26
07:03:55|1715.35
07:03:56|1715.47
07:03:58|1716.19
07:03:59|1716.99
07:03:59|1717.31
07:04:00|1717.84
07:04:01|1718.03
07:04:02|1716.8
07:04:04|1717.09
07:04:06|1717.56
07:04:06|1717.26
07:04:08|1717.87
07:04:08|1718.12
07:04:10|1718.99
07:04:12|1718.99
07:04:12|1718.99
07:04:14|1718.21
07:04:15|1718.07
07:04:16|1719.25
07:04:18|1718.62
07:04:18|1718.63
07:04:19|1718.93
07:04:21|1719.11
07:04:21|1719.61
07:04:23|1719.99
07:04:24|1719.75
07:04:25|1719.54
07:04:26|1719.11
07:04:28|1719.12
07:04:28|1718.9
07:04:29|1719.12
07:04:30|1719.11
07:04:31|1718.96
07:04:32|1719.53
07:04:33|1719.15
07:04:34|1719.47
07:04:35|1719.39
07:04:36|1719.11
07:04:37|1719.37
07:04:38|1719.79
07:04:39|1719.7
07:04:40|1719.7
07:04:41|1720.13
07:04:42|1720.27
07:04:44|1720.26
07:04:44|1720.26
07:04:45|1720.27
07:04:46|1720.27
07:04:47|1720.27
07:04:48|1720.26
07:04:49|1720.13
07:04:51|1720.06
07:04:52|1720.06
07:04:53|1720.16
07:04:53|1720.16
07:04:55|1720.07
07:04:56|1719.8
07:04:57|1718.86
07:04:58|1718.64
07:04:59|1718.81
07:05:00|1719.18
07:05:01|1718.81
07:05:02|1718.63
07:05:03|1718.64
07:05:04|1718.64
07:05:05|1718.14
07:05:07|1718.2
07:05:07|1718.2
07:05:09|1718.42
07:05:11|1718.63
07:05:11|1718.63
07:05:12|1718.52
07:05:13|1718.01
07:05:14|1718.61
07:05:15|1718.5
07:05:16|1718.22
07:05:17|1718.23
07:05:18|1718.22
07:05:19|1718.32
07:05:21|1718.01
07:05:22|1717.92
07:05:24|1717.83
07:05:24|1717.81
07:05:25|1717.81
07:05:26|1718.2
07:05:27|1718.31
07:05:28|1717.8
07:05:29|1717.72
07:05:30|1717.67
07:05:31|1718.31
07:05:32|1718.31
07:05:33|1717.76
07:05:34|1718.12
07:05:35|1718.26
07:05:36|1718.09
07:05:37|1718.08
07:05:38|1718.23
07:05:39|1717.96
07:05:40|1717.96
07:05:41|1717.87
07:05:42|1718.29
07:05:43|1718.3
07:05:45|1718.62
07:05:45|1718.27
07:05:47|1718.56
07:05:47|1718.57
07:05:49|1718.57
07:05:50|1718.17
07:05:51|1718.08
07:05:52|1718.24
07:05:53|1718.25
07:05:54|1717.79
07:05:55|1717.8
07:05:56|1717.72
07:05:57|1717.72
07:05:58|1717.73
07:05:59|1718.48
07:06:00|1718.38
07:06:01|1718.39
07:06:02|1718.39
07:06:03|1718.39
07:06:04|1718.
07:06:06|1718.37
07:06:08|1718.49
07:06:10|1718.43
07:06:12|1718.6
07:06:12|1718.7
07:06:13|1718.55
07:06:14|1718.48
07:06:15|1717.95
07:06:16|1718.03
07:06:18|1718.05
07:06:18|1718.5
07:06:19|1718.59
07:06:20|1718.29
07:06:21|1717.42
07:06:22|1717.9
07:06:24|1718.21
07:06:24|1718.55
07:06:25|1718.01
07:06:26|1718.01
07:06:27|1718.01
07:06:28|1718.11
07:06:29|1718.01
07:06:30|1718.42
07:06:31|1718.39
07:06:32|1718.27
07:06:33|1717.6
07:06:34|1717.54
07:06:35|1717.35
07:06:36|1717.54
07:06:37|1717.28
07:06:38|1717.61
07:06:39|1717.93
07:06:40|1717.84
07:06:41|1717.63
07:06:42|1717.63
07:06:43|1717.62
07:06:44|1717.63
07:06:46|1718.17
07:06:46|1718.18
07:06:47|1718.06
07:06:48|1717.82
07:06:49|1717.64
07:06:50|1717.76
07:06:51|1717.76
07:06:52|1717.94
07:06:53|1717.77
07:06:54|1717.77
07:06:55|1717.76
07:06:57|1717.77
07:06:57|1718.03
07:06:58|1718.02
07:06:59|1717.9
07:07:00|1717.9
07:07:01|1717.78
07:07:03|1717.83
07:07:04|1718.13
07:07:05|1718.12
07:07:06|1718.17
07:07:07|1718.17
07:07:08|1718.18
07:07:09|1718.31
07:07:10|1718.32
07:07:12|1718.69
07:07:12|1718.52
07:07:14|1718.98
07:07:15|1718.89
07:07:15|1718.75
07:07:16|1719.32
07:07:17|1719.23
07:07:18|1719.23
07:07:20|1719.24
07:07:21|1719.24
07:07:23|1719.24
07:07:24|1719.23
07:07:25|1719.23
07:07:27|1720.29
07:07:27|1721.19
07:07:28|1720.36
07:07:30|1720.35
07:07:31|1720.36
07:07:32|1720.58
07:07:33|1720.58
07:07:33|1720.57
07:07:35|1720.23
07:07:36|1720.23
07:07:37|1720.33
07:07:38|1719.61
07:07:38|1719.82
07:07:40|1719.66
07:07:40|1720.29
07:07:41|1720.74
07:07:43|1721.08
07:07:44|1721.08
07:07:44|1721.11
07:07:46|1721.1
07:07:47|1721.09
07:07:47|1720.89
07:07:49|1720.99
07:07:50|1721.
07:07:51|1721.
07:07:53|1721.02
07:07:53|1721.03
07:07:54|1721.02
07:07:56|1720.93
07:07:58|1720.76
07:07:58|1720.57
07:08:00|1720.84
07:08:00|1720.93
07:08:01|1720.94
07:08:02|1720.94
07:08:03|1720.99
07:08:04|1721.01
07:08:05|1721.28
07:08:06|1720.93
07:08:08|1721.24
07:08:10|1720.95
07:08:10|1720.95
07:08:11|1721.08
07:08:12|1721.07
07:08:14|1720.88
07:08:15|1720.86
07:08:16|1720.85
07:08:17|1720.85
07:08:18|1720.82
07:08:19|1720.82
07:08:20|1720.78
07:08:21|1720.78
07:08:22|1720.81
07:08:23|1720.78
07:08:24|1720.78
07:08:24|1720.79
07:08:26|1720.37
07:08:26|1720.52
07:08:28|1720.31
07:08:30|1719.66
07:08:30|1719.31
07:08:31|1719.68
07:08:32|1719.51
07:08:33|1719.86
07:08:34|1720.18
07:08:35|1720.24
07:08:37|1719.2
07:08:38|1719.3
07:08:39|1719.52
07:08:41|1719.23
07:08:41|1719.17
07:08:42|1718.71
07:08:43|1718.71
07:08:44|1718.68
07:08:45|1718.5
07:08:46|1718.12
07:08:47|1718.01
07:08:48|1718.38
07:08:49|1718.01
07:08:50|1718.1
07:08:51|1718.01
07:08:52|1717.83
07:08:54|1717.99
07:08:55|1717.99
07:08:56|1717.83
07:08:58|1717.92
07:08:58|1717.92
07:08:59|1717.92
07:09:01|1717.97
07:09:01|1717.98
07:09:02|1718.01
07:09:03|1718.51
07:09:04|1718.61
07:09:05|1718.61
07:09:07|1718.6
07:09:08|1718.6
07:09:09|1718.61
07:09:11|1718.15
07:09:11|1718.02
07:09:12|1718.02
07:09:14|1718.52
07:09:15|1718.52
07:09:16|1718.22
07:09:17|1718.57
07:09:18|1718.6
07:09:19|1718.6
07:09:20|1718.61
07:09:21|1718.61
07:09:21|1718.61
07:09:23|1718.81
07:09:24|1719.53
07:09:24|1719.53
07:09:27|1718.46
07:09:27|1718.92
07:09:29|1719.47
07:09:30|1719.48
07:09:31|1719.48
07:09:32|1719.47
07:09:33|1719.48
07:09:34|1719.48
07:09:36|1719.47
07:09:36|1719.58
07:09:37|1719.48
07:09:39|1718.65
07:09:40|1718.63
07:09:40|1718.62
07:09:42|1718.62
07:09:42|1718.62
07:09:44|1718.64
07:09:44|1718.64
07:09:46|1719.26
07:09:46|1719.26
07:09:48|1719.09
07:09:49|1719.09
07:09:50|1719.18
07:09:51|1718.75
07:09:51|1718.63
07:09:54|1718.24
07:09:54|1718.02
07:09:55|1718.03
07:09:56|1718.47
07:09:57|1718.47
07:09:58|1718.47
07:09:59|1719.02
07:10:00|1719.47
07:10:01|1719.46
07:10:02|1719.46
07:10:03|1719.46
07:10:04|1718.74
07:10:05|1718.64
07:10:06|1718.65
07:10:08|1718.66
07:10:08|1718.94
07:10:10|1719.01
07:10:11|1719.32
07:10:13|1719.32
07:10:14|1719.1
07:10:15|1719.11
07:10:17|1718.74
07:10:18|1718.48
07:10:18|1718.32
07:10:20|1718.74
07:10:22|1718.93
07:10:23|1719.07
07:10:24|1719.07
07:10:26|1719.08
07:10:27|1719.08
07:10:27|1718.95
07:10:29|1718.81
07:10:30|1718.81
07:10:31|1718.94
07:10:32|1718.9
07:10:33|1718.89
07:10:33|1718.89
07:10:35|1718.89
07:10:36|1718.94
07:10:37|1718.94
07:10:37|1718.8
07:10:39|1718.8
07:10:40|1718.8
07:10:41|1718.8
07:10:42|1718.8
07:10:43|1718.32
07:10:43|1718.44
07:10:45|1718.6
07:10:46|1718.8
07:10:46|1718.8
07:10:48|1718.8
07:10:49|1718.8
07:10:49|1718.29
07:10:51|1718.05
07:10:51|1718.23
07:10:53|1718.27
07:10:54|1718.27
07:10:55|1718.27
07:10:55|1718.27
07:10:57|1718.26
07:10:57|1718.26
07:10:58|1718.27
07:11:00|1718.26
07:11:01|1718.26
07:11:02|1718.27
07:11:03|1718.27
07:11:03|1718.26
07:11:05|1718.26
07:11:05|1718.17
07:11:07|1717.46
07:11:10|1716.7
07:11:10|1716.69
07:11:11|1716.6
07:11:13|1716.86
07:11:14|1717.08
07:11:15|1717.48
07:11:16|1717.87
07:11:17|1717.36
07:11:18|1717.05
07:11:19|1716.85
07:11:20|1716.77
07:11:22|1716.76
07:11:23|1716.05
07:11:24|1716.06
07:11:25|1716.07
07:11:26|1716.26
07:11:27|1716.
07:11:29|1715.68
07:11:30|1715.58
07:11:30|1715.58
07:11:31|1715.57
07:11:32|1715.07
07:11:33|1715.02
07:11:35|1715.
07:11:36|1715.01
07:11:36|1715.34
07:11:37|1715.58
07:11:39|1715.71
07:11:40|1715.68
07:11:41|1715.5
07:11:42|1715.51
07:11:43|1715.24
07:11:44|1715.24
07:11:45|1715.23
07:11:46|1715.23
07:11:47|1715.23
07:11:48|1715.23
07:11:49|1715.23
07:11:50|1715.09
07:11:51|1715.09
07:11:52|1715.09
07:11:53|1715.09
07:11:54|1715.03
07:11:55|1715.02
07:11:56|1715.22
07:11:57|1715.03
07:11:58|1714.64
07:11:59|1714.19
07:12:00|1714.01
07:12:01|1714.01
07:12:02|1714.
07:12:03|1713.93
07:12:04|1714.
07:12:06|1713.93
07:12:07|1714.01
07:12:08|1714.23
07:12:09|1714.48
07:12:10|1715.02
07:12:11|1716.44
07:12:13|1716.75
07:12:14|1716.77
07:12:15|1716.77
07:12:17|1715.58
07:12:17|1715.55
07:12:18|1715.12
07:12:20|1715.36
07:12:21|1716.24
07:12:22|1716.25
07:12:23|1716.38
07:12:24|1715.02
07:12:25|1714.9
07:12:27|1714.81
07:12:28|1714.6
07:12:29|1714.57
07:12:30|1714.05
07:12:32|1713.83
07:12:32|1713.83
07:12:33|1713.83
07:12:35|1713.51
07:12:36|1713.22
07:12:36|1712.7
07:12:38|1713.11
07:12:38|1713.44
07:12:40|1712.89
07:12:41|1712.9
07:12:42|1713.28
07:12:43|1713.32
07:12:44|1712.86
07:12:45|1712.86
07:12:46|1712.86
07:12:47|1712.76
07:12:48|1712.83
07:12:49|1713.26
07:12:50|1712.87
07:12:51|1712.85
07:12:52|1712.85
07:12:53|1712.86
07:12:54|1712.86
07:12:55|1712.86
07:12:56|1712.84
07:12:57|1712.17
07:12:58|1711.88
07:12:59|1711.88
07:13:00|1712.18
07:13:01|1712.17
07:13:02|1711.9
07:13:03|1711.64
07:13:04|1711.63
07:13:05|1711.28
07:13:06|1711.62
07:13:07|1711.6
07:13:08|1711.6
07:13:09|1711.61
07:13:10|1711.2
07:13:11|1711.12
07:13:12|1711.1
07:13:14|1710.82
07:13:14|1711.02
07:13:16|1710.53
07:13:17|1710.57
07:13:19|1710.6
07:13:19|1710.59
07:13:20|1710.45
07:13:22|1709.22
07:13:22|1709.02
07:13:24|1708.25
07:13:25|1708.94
07:13:25|1709.79
07:13:27|1709.73
07:13:28|1710.16
07:13:29|1710.01
07:13:30|1710.04
07:13:31|1709.12
07:13:32|1709.12
07:13:33|1710.26
07:13:34|1711.94
07:13:35|1713.36
07:13:36|1713.4
07:13:37|1712.74
07:13:38|1712.2
07:13:39|1712.26
07:13:40|1711.41
07:13:41|1711.11
07:13:42|1710.97
07:13:43|1710.34
07:13:44|1710.88
07:13:45|1711.89
07:13:46|1711.79
07:13:47|1711.8
07:13:48|1711.79
07:13:49|1711.79
07:13:50|1712.17
07:13:51|1712.7
07:13:52|1712.42
07:13:53|1712.67
07:13:54|1712.67
07:13:55|1712.74
07:13:56|1712.59
07:13:57|1711.57
07:13:58|1710.84
07:14:00|1711.01
07:14:01|1711.31
07:14:01|1711.27
07:14:02|1711.85
07:14:04|1712.42
07:14:04|1712.76
07:14:05|1713.08
07:14:06|1713.08
07:14:09|1713.29
07:14:09|1713.08
07:14:10|1713.07
07:14:11|1713.08
07:14:12|1713.07
07:14:14|1713.81
07:14:15|1713.97
07:14:17|1714.01
07:14:18|1713.32
07:14:18|1713.6
07:14:19|1713.58
07:14:20|1713.39
07:14:21|1713.99
07:14:23|1713.99
07:14:23|1714.
07:14:25|1713.99
07:14:26|1713.99
07:14:27|1714.
07:14:28|1714.
07:14:29|1713.99
07:14:30|1713.49
07:14:31|1713.1
07:14:32|1712.91
07:14:33|1712.85
07:14:34|1712.86
07:14:35|1712.86
07:14:36|1712.85
07:14:37|1712.75
07:14:38|1712.74
07:14:39|1712.74
07:14:40|1712.53
07:14:41|1712.71
07:14:42|1712.7
07:14:43|1712.7
07:14:44|1712.86
07:14:45|1713.51
07:14:46|1713.77
07:14:47|1713.78
07:14:48|1713.27
07:14:49|1712.7
07:14:50|1712.55
07:14:51|1712.55
07:14:52|1712.54
07:14:53|1713.11
07:14:54|1713.58
07:14:55|1713.58
07:14:56|1713.58
07:14:57|1713.77
07:14:58|1713.99
07:14:59|1713.89
07:15:00|1713.59
07:15:01|1713.38
07:15:02|1713.38
07:15:04|1712.7
07:15:05|1712.71
07:15:07|1713.09
07:15:07|1713.63
07:15:08|1713.71
07:15:09|1714.03
07:15:10|1714.52
07:15:11|1714.41
07:15:12|1714.02
07:15:13|1714.2
07:15:15|1714.37
07:15:16|1714.37
07:15:17|1714.37
07:15:18|1714.04
07:15:20|1713.94
07:15:20|1714.21
07:15:21|1714.23
07:15:24|1714.48
07:15:24|1714.2
07:15:25|1714.06
07:15:27|1714.07
07:15:27|1714.28
07:15:28|1714.28
07:15:30|1714.28
07:15:30|1714.36
07:15:31|1713.91
07:15:32|1714.16
07:15:33|1714.25
07:15:34|1714.25
07:15:35|1714.25
07:15:36|1714.27
07:15:37|1714.26
07:15:38|1714.44
07:15:39|1714.52
07:15:40|1714.51
07:15:41|1714.52
07:15:42|1714.62
07:15:43|1714.88
07:15:44|1715.
07:15:45|1715.64
07:15:46|1715.68
07:15:47|1715.67
07:15:48|1716.12
07:15:49|1716.32
07:15:50|1716.34
07:15:51|1716.36
07:15:53|1716.74
07:15:54|1716.63
07:15:56|1716.17
07:15:56|1716.43
07:15:57|1716.42
07:15:59|1716.32
07:15:59|1716.33
07:16:01|1716.33
07:16:02|1716.48
07:16:03|1716.49
07:16:04|1716.72
07:16:05|1716.94
07:16:06|1717.21
07:16:07|1717.37
07:16:08|1717.57
07:16:09|1717.07
07:16:10|1717.36
07:16:11|1717.36
07:16:12|1717.36
07:16:13|1716.99
07:16:14|1717.18
07:16:15|1717.19
07:16:16|1717.09
07:16:17|1717.09
07:16:18|1717.09
07:16:20|1717.06
07:16:20|1717.27
07:16:21|1717.27
07:16:23|1716.98
07:16:24|1716.98
07:16:24|1717.16
07:16:26|1717.25
07:16:27|1717.25
07:16:27|1717.25
07:16:28|1717.31
07:16:29|1717.31
07:16:31|1717.15
07:16:32|1716.72
07:16:33|1716.59
07:16:34|1716.59
07:16:36|1716.62
07:16:36|1716.37
07:16:37|1716.38
07:16:39|1716.37
07:16:40|1716.37
07:16:40|1716.3
07:16:42|1716.28
07:16:43|1716.28
07:16:44|1716.18
07:16:45|1716.15
07:16:46|1716.16
07:16:47|1715.69
07:16:48|1715.91
07:16:49|1715.24
07:16:50|1715.83
07:16:51|1715.86
07:16:52|1715.85
07:16:55|1715.86
07:16:55|1715.06
07:16:57|1715.01
07:16:57|1715.01
07:16:59|1714.66
07:17:00|1714.85
07:17:00|1715.67
07:17:02|1715.74
07:17:03|1715.75
07:17:04|1715.74
07:17:04|1715.74
07:17:05|1715.74
07:17:06|1715.75
07:17:07|1715.75
07:17:09|1715.74
07:17:10|1715.89
07:17:11|1716.03
07:17:12|1716.
07:17:13|1716.
07:17:14|1716.02
07:17:15|1716.05
07:17:16|1715.45
07:17:18|1715.45
07:17:18|1715.83
07:17:20|1715.73
07:17:22|1715.06
07:17:23|1714.53
07:17:24|1714.53
07:17:26|1714.43
07:17:27|1714.51
07:17:28|1714.43
07:17:28|1714.42
07:17:29|1714.28
07:17:30|1714.28
07:17:32|1714.22
07:17:33|1714.22
07:17:34|1714.21
07:17:35|1714.54
07:17:36|1715.15
07:17:37|1715.15
07:17:38|1714.89
07:17:39|1714.89
07:17:41|1715.14
07:17:41|1715.22
07:17:43|1715.25
07:17:44|1715.99
07:17:44|1715.99
07:17:45|1715.78
07:17:46|1715.5
07:17:47|1715.33
07:17:49|1715.09
07:17:49|1715.33
07:17:51|1715.33
07:17:52|1715.38
07:17:53|1715.13
07:17:54|1715.12
07:17:55|1715.13
07:17:56|1715.15
07:17:57|1715.16
07:17:58|1715.17
07:18:00|1715.34
07:18:01|1715.24
07:18:02|1715.24
07:18:04|1714.7
07:18:04|1714.7
07:18:05|1714.7
07:18:06|1715.21
07:18:07|1715.29
07:18:08|1715.59
07:18:09|1715.59
07:18:10|1715.98
07:18:11|1715.98
07:18:12|1715.99
07:18:13|1715.89
07:18:14|1715.75
07:18:15|1715.58
07:18:17|1715.59
07:18:18|1715.58
07:18:19|1715.16
07:18:21|1715.16
07:18:21|1715.07
07:18:23|1715.07
07:18:24|1715.33
07:18:25|1715.45
07:18:26|1715.09
07:18:26|1715.06
07:18:29|1714.78
07:18:29|1714.77
07:18:30|1715.07
07:18:32|1715.07
07:18:32|1714.9
07:18:33|1714.25
07:18:34|1713.93
07:18:35|1713.93
07:18:36|1713.94
07:18:37|1713.85
07:18:38|1713.82
07:18:39|1713.77
07:18:40|1713.59
07:18:41|1714.19
07:18:42|1712.56
07:18:43|1712.36
07:18:44|1712.36
07:18:45|1711.77
07:18:46|1711.39
07:18:47|1711.4
07:18:48|1711.39
07:18:49|1711.39
07:18:50|1711.28
07:18:51|1711.29
07:18:52|1711.29
07:18:54|1711.5
07:18:56|1711.83
07:18:56|1711.57
07:18:58|1711.18
07:18:59|1710.97
07:19:00|1710.91
07:19:01|1710.77
07:19:02|1710.01
07:19:04|1709.62
07:19:04|1709.61
07:19:06|1709.61
07:19:06|1709.81
07:19:07|1709.81
07:19:09|1709.25
07:19:09|1709.19
07:19:10|1709.06
07:19:11|1708.91
07:19:13|1708.91
07:19:13|1709.
07:19:14|1709.37
07:19:15|1709.8
07:19:16|1710.18
07:19:18|1710.29
07:19:19|1710.39
07:19:20|1710.49
07:19:21|1710.59
07:19:22|1710.5
07:19:23|1710.71
07:19:24|1711.2
07:19:25|1711.55
07:19:26|1711.76
07:19:27|1711.77
07:19:28|1711.76
07:19:29|1711.01
07:19:31|1711.
07:19:32|1711.3
07:19:33|1711.76
07:19:34|1711.76
07:19:35|1711.76
07:19:36|1711.76
07:19:37|1711.76
07:19:38|1711.76
07:19:39|1711.54
07:19:40|1711.13
07:19:41|1711.02
07:19:42|1711.02
07:19:43|1711.02
07:19:44|1711.02
07:19:45|1711.02
07:19:46|1711.01
07:19:47|1710.65
07:19:48|1710.92
07:19:49|1710.98
07:19:50|1711.01
07:19:51|1711.01
07:19:52|1711.01
07:19:53|1711.45
07:19:54|1711.66
07:19:55|1711.66
07:19:56|1711.65
07:19:57|1711.83
07:19:58|1711.82
07:19:59|1711.53
07:20:00|1711.19
07:20:01|1711.19
07:20:02|1711.15
07:20:03|1711.52
07:20:05|1710.98
07:20:06|1710.99
07:20:07|1711.52
07:20:08|1711.43
07:20:09|1711.71
07:20:09|1711.45
07:20:10|1711.44
07:20:12|1711.45
07:20:13|1711.44
07:20:14|1711.44
07:20:15|1711.44
07:20:16|1711.01
07:20:17|1711.
07:20:18|1711.04
07:20:19|1711.04
07:20:21|1711.05
07:20:22|1711.04
07:20:23|1711.04
07:20:24|1711.05
07:20:25|1710.64
07:20:26|1710.64
07:20:28|1710.61
07:20:28|1710.48
07:20:29|1710.47
07:20:31|1710.48
07:20:32|1710.58
07:20:32|1710.58
07:20:34|1710.29
07:20:35|1710.29
07:20:36|1709.34
07:20:36|1709.55
07:20:38|1710.19
07:20:39|1710.28
07:20:39|1710.02
07:20:40|1709.23
07:20:42|1709.43
07:20:42|1709.52
07:20:44|1709.51
07:20:45|1709.9
07:20:46|1709.9
07:20:47|1709.89
07:20:47|1710.19
07:20:49|1710.18
07:20:49|1710.12
07:20:51|1709.52
07:20:51|1709.01
07:20:53|1709.01
07:20:53|1709.01
07:20:55|1709.08
07:20:55|1709.07
07:20:57|1708.87
07:20:58|1707.4
07:20:59|1707.4
07:21:00|1707.17
07:21:01|1707.41
07:21:02|1708.54
07:21:04|1708.98
07:21:04|1709.72
07:21:05|1709.73
07:21:06|1709.75
07:21:07|1709.33
07:21:08|1709.51
07:21:09|1709.12
07:21:10|1709.28
07:21:11|1709.4
07:21:12|1709.65
07:21:13|1709.72
07:21:14|1709.72
07:21:15|1709.3
07:21:16|1709.26
07:21:17|1709.61
07:21:18|1709.72
07:21:19|1709.33
07:21:20|1709.15
07:21:22|1709.24
07:21:23|1709.05
07:21:24|1709.05
07:21:24|1709.05
07:21:27|1709.62
07:21:28|1709.61
07:21:29|1709.28
07:21:31|1709.01
07:21:31|1709.
07:21:33|1709.
07:21:34|1709.46
07:21:35|1709.47
07:21:36|1709.47
07:21:38|1709.11
07:21:39|1708.7
07:21:40|1708.58
07:21:40|1708.58
07:21:41|1708.58
07:21:43|1708.44
07:21:44|1708.17
07:21:45|1708.43
07:21:46|1708.43
07:21:46|1708.59
07:21:47|1709.61
07:21:49|1709.22
07:21:50|1708.51
07:21:50|1708.5
07:21:53|1708.53
07:21:53|1708.53
07:21:54|1708.53
07:21:56|1708.52
07:21:57|1708.53
07:21:58|1708.53
07:21:59|1708.52
07:22:00|1708.53
07:22:00|1708.51
07:22:02|1708.51
07:22:03|1708.51
07:22:04|1708.52
07:22:05|1708.52
07:22:05|1708.42
07:22:07|1708.5
07:22:07|1708.5
07:22:09|1708.5
07:22:11|1708.91
07:22:11|1709.28
07:22:13|1709.26
07:22:14|1709.01
07:22:15|1709.02
07:22:16|1709.02
07:22:17|1709.01
07:22:19|1709.02
07:22:20|1709.02
07:22:20|1709.02
07:22:21|1709.01
07:22:23|1709.28
07:22:25|1709.28
07:22:25|1709.28
07:22:27|1709.29
07:22:27|1709.29
07:22:28|1709.29
07:22:30|1709.01
07:22:30|1708.76
07:22:32|1708.76
07:22:33|1708.75
07:22:34|1708.77
07:22:35|1708.77
07:22:35|1708.77
07:22:37|1708.77
07:22:38|1708.77
07:22:39|1708.77
07:22:40|1708.96
07:22:41|1709.18
07:22:42|1709.02
07:22:43|1708.98
07:22:43|1708.54
07:22:45|1708.21
07:22:46|1708.36
07:22:47|1708.36
07:22:48|1708.75
07:22:49|1708.86
07:22:49|1708.87
07:22:50|1708.87
07:22:51|1708.87
07:22:53|1708.87
07:22:54|1708.87
07:22:54|1708.55
07:22:56|1708.55
07:22:57|1708.55
07:22:58|1708.55
07:22:59|1708.55
07:23:00|1708.56
07:23:01|1708.56
07:23:02|1708.79
07:23:03|1708.85
07:23:04|1708.85
07:23:05|1708.85
07:23:06|1708.85
07:23:08|1708.74
07:23:08|1708.74
07:23:09|1708.73
07:23:10|1708.66
07:23:12|1708.67
07:23:13|1708.09
07:23:14|1707.9
07:23:14|1707.91
07:23:16|1707.9
07:23:16|1707.91
07:23:18|1708.85
07:23:19|1708.84
07:23:20|1708.84
07:23:21|1710.19
07:23:22|1709.93
07:23:24|1709.55
07:23:24|1709.55
07:23:26|1709.54
07:23:26|1709.55
07:23:28|1709.19
07:23:29|1709.17
07:23:30|1708.92
07:23:31|1709.02
07:23:32|1709.01
07:23:34|1708.13
07:23:34|1708.13
07:23:35|1708.05
07:23:36|1708.12
07:23:37|1708.36
07:23:38|1708.36
07:23:39|1708.53
07:23:40|1708.54
07:23:41|1709.64
07:23:43|1709.7
07:23:43|1709.7
07:23:44|1709.46
07:23:45|1709.21
07:23:46|1709.2
07:23:48|1708.93
07:23:49|1708.64
07:23:50|1708.64
07:23:51|1708.26
07:23:52|1708.05
07:23:53|1708.01
07:23:54|1706.31
07:23:55|1707.05
07:23:56|1706.93
07:23:58|1707.72
07:23:59|1707.73
07:23:59|1707.73
07:24:00|1708.43
07:24:01|1709.27
07:24:02|1710.33
07:24:03|1710.1
07:24:04|1709.89
07:24:05|1709.35
07:24:07|1708.95
07:24:08|1708.66
07:24:09|1708.92
07:24:09|1708.92
07:24:11|1708.92
07:24:12|1709.8
07:24:14|1710.37
07:24:14|1710.47
07:24:15|1710.48
07:24:16|1710.47
07:24:17|1710.21
07:24:18|1710.15
07:24:19|1710.15
07:24:20|1710.16
07:24:21|1710.15
07:24:22|1710.16
07:24:24|1710.45
07:24:24|1710.99
07:24:25|1711.55
07:24:27|1711.55
07:24:28|1711.55
07:24:29|1711.72
07:24:29|1711.42
07:24:31|1711.42
07:24:32|1711.52
07:24:33|1711.64
07:24:33|1711.64
07:24:35|1711.43
07:24:36|1711.44
07:24:37|1711.43
07:24:38|1711.44
07:24:38|1711.42
07:24:40|1711.35
07:24:41|1711.52
07:24:42|1711.52
07:24:44|1713.38
07:24:44|1713.4
07:24:45|1713.75
07:24:46|1713.53
07:24:47|1713.53
07:24:48|1713.53
07:24:49|1713.53
07:24:50|1713.19
07:24:51|1713.19
07:24:52|1713.2
07:24:53|1713.11
07:24:54|1713.4
07:24:56|1713.74
07:24:56|1713.92
07:24:57|1714.
07:24:58|1714.02
07:24:59|1714.52
07:25:00|1714.51
07:25:01|1714.21
07:25:02|1714.33
07:25:03|1714.1
07:25:04|1713.78
07:25:06|1713.91
07:25:06|1714.3
07:25:08|1714.31
07:25:08|1714.3
07:25:10|1713.9
07:25:11|1713.89
07:25:11|1713.9
07:25:12|1713.9
07:25:14|1713.9
07:25:15|1713.9
07:25:15|1713.91
07:25:17|1713.71
07:25:18|1713.71
07:25:19|1713.48
07:25:20|1713.48
07:25:20|1713.01
07:25:21|1712.92
07:25:23|1712.24
07:25:24|1712.32
07:25:26|1711.58
07:25:27|1711.32
07:25:28|1710.96
07:25:28|1710.86
07:25:29|1711.97
07:25:31|1710.69
07:25:33|1710.65
07:25:33|1711.19
07:25:34|1711.19
07:25:35|1711.19
07:25:36|1711.55
07:25:37|1711.31
07:25:38|1711.55
07:25:39|1711.66
07:25:40|1711.97
07:25:41|1711.96
07:25:42|1711.96
07:25:43|1711.96
07:25:44|1711.97
07:25:45|1711.21
07:25:47|1711.1
07:25:48|1710.81
07:25:49|1710.52
07:25:50|1710.84
07:25:51|1711.04
07:25:52|1711.85
07:25:53|1711.83
07:25:54|1711.12
07:25:55|1711.48
07:25:56|1711.92
07:25:57|1712.22
07:25:58|1712.55
07:25:59|1712.43
07:26:00|1712.85
07:26:01|1712.85
07:26:02|1713.
07:26:03|1712.56
07:26:04|1711.75
07:26:05|1711.33
07:26:06|1711.53
07:26:08|1711.02
07:26:08|1711.17
07:26:10|1711.26
07:26:11|1711.58
07:26:12|1712.1
07:26:13|1712.11
07:26:13|1712.11
07:26:15|1712.1
07:26:15|1712.
07:26:17|1712.
07:26:18|1712.
07:26:19|1711.8
07:26:20|1711.67
07:26:21|1711.38
07:26:22|1711.58
07:26:23|1711.58
07:26:24|1711.06
07:26:25|1711.46
07:26:26|1711.98
07:26:27|1711.98
07:26:29|1711.73
07:26:30|1711.5
07:26:32|1710.51
07:26:33|1710.24
07:26:34|1710.22
07:26:35|1710.13
07:26:37|1710.46
07:26:38|1711.26
07:26:39|1711.27
07:26:40|1711.26
07:26:41|1711.26
07:26:42|1711.13
07:26:43|1711.13
07:26:45|1710.52
07:26:45|1710.26
07:26:46|1710.46
07:26:48|1710.47
07:26:49|1710.38
07:26:49|1710.37
07:26:51|1710.31
07:26:51|1710.31
07:26:52|1710.27
07:26:53|1710.28
07:26:54|1710.27
07:26:55|1710.25
07:26:56|1710.26
07:26:58|1710.26
07:26:59|1710.26
07:26:59|1710.31
07:27:00|1710.74
07:27:02|1710.75
07:27:03|1710.75
07:27:04|1710.75
07:27:04|1710.75
07:27:05|1710.75
07:27:08|1711.
07:27:08|1710.99
07:27:09|1711.
07:27:10|1711.
07:27:11|1711.
07:27:12|1711.
07:27:14|1710.99
07:27:14|1710.99
07:27:15|1710.99
07:27:16|1710.99
07:27:17|1710.99
07:27:18|1710.99
07:27:19|1711.
07:27:20|1710.85
07:27:21|1710.85
07:27:22|1710.85
07:27:23|1710.85
07:27:24|1710.85
07:27:25|1710.85
07:27:27|1710.84
07:27:29|1710.85
07:27:29|1710.84
07:27:30|1710.28
07:27:31|1710.28
07:27:32|1710.28
07:27:33|1710.24
07:27:35|1710.24
07:27:35|1710.
07:27:37|1710.01
07:27:37|1710.
07:27:38|1710.01
07:27:39|1709.64
07:27:40|1709.78
07:27:41|1709.78
07:27:42|1709.78
07:27:43|1709.77
07:27:44|1709.78
07:27:45|1709.63
07:27:47|1709.56
07:27:48|1708.79
07:27:49|1708.79
07:27:50|1708.86
07:27:51|1709.
07:27:52|1709.33
07:27:53|1709.04
07:27:54|1709.05
07:27:55|1709.08
07:27:56|1708.8
07:27:57|1708.72
07:27:58|1708.72
07:27:59|1708.71
07:28:00|1708.71
07:28:01|1708.72
07:28:03|1709.22
07:28:03|1709.23
07:28:04|1709.41
07:28:05|1709.13
07:28:07|1708.99
07:28:07|1708.99
07:28:08|1708.99
07:28:09|1708.98
07:28:10|1708.98
07:28:12|1708.98
07:28:12|1708.98
07:28:14|1709.28
07:28:14|1709.27
07:28:15|1709.27
07:28:16|1709.28
07:28:18|1709.36
07:28:18|1709.7
07:28:19|1709.59
07:28:20|1709.59
07:28:21|1710.24
07:28:22|1709.89
07:28:24|1710.03
07:28:25|1710.29
07:28:27|1710.7
07:28:28|1710.84
07:28:30|1709.8
07:28:32|1709.45
07:28:32|1709.59
07:28:33|1709.67
07:28:34|1710.05
07:28:35|1710.13
07:28:36|1710.5
07:28:37|1710.4
07:28:38|1709.99
07:28:39|1709.78
07:28:40|1709.79
07:28:41|1709.89
07:28:42|1709.79
07:28:43|1709.8
07:28:44|1709.81
07:28:45|1709.81
07:28:46|1709.9
07:28:47|1709.91
07:28:48|1710.
07:28:49|1709.99
07:28:50|1709.99
07:28:52|1709.99
07:28:52|1709.99
07:28:53|1710.34
07:28:54|1710.33
07:28:55|1710.33
07:28:56|1710.13
07:28:58|1710.12
07:28:58|1710.12
07:28:59|1710.12
07:29:00|1710.13
07:29:02|1710.09
07:29:02|1710.08
07:29:04|1710.09
07:29:04|1710.09
07:29:06|1710.09
07:29:06|1710.09
07:29:08|1710.1
07:29:08|1710.11
07:29:09|1710.11
07:29:11|1710.1
07:29:12|1710.1
07:29:13|1710.1
07:29:14|1710.11
07:29:15|1710.11
07:29:16|1710.11
07:29:17|1710.1
07:29:19|1710.11
07:29:20|1710.11
07:29:20|1710.11
07:29:22|1710.11
07:29:23|1710.09
07:29:23|1710.11
07:29:24|1710.11
07:29:26|1710.12
07:29:27|1710.13
07:29:28|1710.12
07:29:29|1710.12
07:29:31|1710.18
07:29:32|1710.11
07:29:33|1710.04
07:29:33|1710.11
07:29:34|1710.16
07:29:36|1710.29
07:29:37|1710.3
07:29:38|1710.29
07:29:38|1710.3
07:29:39|1710.53
07:29:40|1710.53
07:29:41|1710.49
07:29:42|1710.48
07:29:44|1710.38
07:29:45|1710.38
07:29:46|1710.38
07:29:46|1710.52
07:29:48|1710.54
07:29:49|1710.58
07:29:50|1710.58
07:29:50|1710.57
07:29:52|1710.49
07:29:53|1710.32
07:29:54|1710.31
07:29:55|1710.31
07:29:56|1710.4
07:29:58|1711.
07:29:58|1711.
07:29:59|1711.
07:30:01|1711.
07:30:02|1710.97
07:30:02|1710.96
07:30:04|1710.71
07:30:05|1710.71
07:30:07|1710.85
07:30:07|1710.84
07:30:09|1710.89
07:30:10|1711.47
07:30:11|1711.52
07:30:12|1711.51
07:30:13|1711.51
07:30:14|1711.5
07:30:16|1711.51
07:30:17|1711.5
07:30:18|1711.51
07:30:20|1710.85
07:30:20|1710.85
07:30:22|1710.87
07:30:23|1710.89
07:30:24|1710.71
07:30:25|1710.48
07:30:26|1710.3
07:30:27|1710.3
07:30:28|1710.31
07:30:29|1710.31
07:30:31|1710.29
07:30:31|1710.13
07:30:33|1710.13
07:30:35|1709.92
07:30:36|1709.79
07:30:37|1709.99
07:30:38|1710.34
07:30:39|1710.56
07:30:41|1710.59
07:30:42|1710.57
07:30:43|1710.56
07:30:44|1710.56
07:30:45|1710.44
07:30:47|1710.66
07:30:47|1710.98
07:30:48|1711.
07:30:50|1711.36
07:30:51|1711.36
07:30:51|1711.71
07:30:52|1711.71
07:30:54|1711.71
07:30:54|1711.96
07:30:57|1711.96
07:30:57|1712.39
07:30:59|1712.29
07:30:59|1712.29
07:31:01|1712.29
07:31:02|1712.2
07:31:04|1712.29
07:31:05|1712.31
07:31:06|1712.48
07:31:07|1712.48
07:31:08|1712.48
07:31:09|1712.47
07:31:10|1712.38
07:31:11|1712.38
07:31:12|1712.47
07:31:13|1712.51
07:31:15|1712.81
07:31:15|1713.
07:31:16|1713.
07:31:18|1713.
07:31:19|1713.02
07:31:19|1713.11
07:31:20|1713.4
07:31:21|1713.4
07:31:22|1713.4
07:31:24|1713.67
07:31:25|1713.7
07:31:26|1713.84
07:31:27|1713.51
07:31:28|1713.51
07:31:29|1713.51
07:31:30|1713.51
07:31:31|1713.5
07:31:33|1713.7
07:31:34|1713.89
07:31:35|1713.89
07:31:36|1713.9
07:31:37|1713.9
07:31:38|1713.9
07:31:39|1713.9
07:31:40|1713.89
07:31:41|1713.89
07:31:42|1713.9
07:31:43|1713.9
07:31:44|1713.89
07:31:45|1713.89
07:31:47|1713.9
07:31:48|1714.
07:31:49|1714.01
07:31:50|1714.01
07:31:51|1714.01
07:31:52|1714.07
07:31:53|1714.11
07:31:55|1714.12
07:31:55|1714.34
07:31:56|1714.35
07:31:58|1714.46
07:31:59|1714.84
07:31:59|1714.84
07:32:00|1714.85
07:32:02|1714.84
07:32:03|1714.85
07:32:04|1715.
07:32:05|1714.79
07:32:06|1714.79
07:32:07|1714.68
07:32:08|1714.7
07:32:09|1714.69
07:32:10|1714.7
07:32:11|1714.69
07:32:12|1714.6
07:32:14|1714.6
07:32:14|1714.29
07:32:15|1713.93
07:32:16|1713.81
07:32:17|1713.84
07:32:19|1713.99
07:32:19|1714.
07:32:20|1714.46
07:32:21|1713.87
07:32:23|1713.83
07:32:24|1713.83
07:32:25|1713.83
07:32:25|1713.83
07:32:28|1714.2
07:32:28|1714.22
07:32:29|1714.1
07:32:30|1714.1
07:32:31|1714.09
07:32:33|1714.41
07:32:35|1714.41
07:32:36|1714.21
07:32:36|1714.6
07:32:37|1714.59
07:32:38|1714.25
07:32:39|1714.25
07:32:40|1714.25
07:32:41|1714.25
07:32:43|1714.54
07:32:44|1714.53
07:32:45|1714.53
07:32:47|1714.44
07:32:47|1714.44
07:32:48|1714.44
07:32:49|1714.81
07:32:50|1714.83
07:32:51|1714.84
07:32:53|1715.19
07:32:54|1715.56
07:32:55|1715.67
07:32:56|1715.42
07:32:58|1715.66
07:32:58|1715.66
07:32:59|1715.58
07:33:01|1715.67
07:33:02|1715.68
07:33:02|1715.7
07:33:03|1715.77
07:33:05|1716.09
07:33:05|1715.99
07:33:07|1715.88
07:33:08|1715.88
07:33:10|1715.99
07:33:11|1716.29
07:33:12|1716.28
07:33:14|1716.58
07:33:14|1717.2
07:33:15|1717.21
07:33:17|1717.03
07:33:17|1717.04
07:33:18|1717.14
07:33:20|1716.69
07:33:21|1716.6
07:33:22|1716.6
07:33:23|1716.8
07:33:24|1716.8
07:33:25|1716.81
07:33:26|1716.81
07:33:28|1717.05
07:33:28|1717.05
07:33:29|1716.93
07:33:30|1716.66
07:33:31|1716.6
07:33:32|1716.6
07:33:33|1716.57
07:33:34|1716.57
07:33:36|1716.51
07:33:37|1716.53
07:33:38|1716.65
07:33:39|1716.51
07:33:40|1716.44
07:33:41|1715.68
07:33:42|1715.68
07:33:43|1715.06
07:33:44|1714.89
07:33:45|1714.63
07:33:46|1714.58
07:33:47|1714.35
07:33:48|1714.
07:33:49|1713.94
07:33:50|1713.93
07:33:52|1713.89
07:33:53|1713.89
07:33:54|1714.56
07:33:55|1714.98
07:33:55|1714.5
07:33:56|1714.51
07:33:58|1715.06
07:33:58|1714.64
07:34:00|1714.64
07:34:01|1714.82
07:34:01|1714.86
07:34:03|1714.85
07:34:04|1714.68
07:34:05|1714.68
07:34:05|1714.85
07:34:07|1714.85
07:34:07|1714.87
07:34:10|1714.88
07:34:10|1714.88
07:34:11|1714.88
07:34:12|1714.87
07:34:13|1714.73
07:34:14|1714.65
07:34:15|1714.56
07:34:16|1714.56
07:34:17|1714.57
07:34:18|1714.56
07:34:19|1714.56
07:34:20|1714.57
07:34:21|1714.69
07:34:22|1714.67
07:34:23|1714.68
07:34:24|1714.69
07:34:26|1714.69
07:34:27|1714.69
07:34:28|1714.69
07:34:30|1714.69
07:34:30|1714.69
07:34:31|1714.69
07:34:33|1714.68
07:34:35|1714.69
07:34:36|1714.68
07:34:37|1714.68
07:34:39|1714.69
07:34:39|1714.69
07:34:41|1714.69
07:34:42|1714.69
07:34:42|1714.69
07:34:43|1714.69
07:34:44|1714.68
07:34:45|1714.69
07:34:47|1714.69
07:34:48|1714.68
07:34:48|1714.68
07:34:49|1714.68
07:34:51|1714.69
07:34:51|1714.69
07:34:52|1714.69
07:34:53|1714.71
07:34:54|1714.98
07:34:56|1714.97
07:34:57|1715.71
07:34:57|1715.71
07:34:59|1716.15
07:35:00|1716.16
07:35:01|1716.42
07:35:02|1716.06
07:35:03|1716.06
07:35:04|1715.92
07:35:05|1715.91
07:35:06|1715.92
07:35:07|1715.92
07:35:08|1715.82
07:35:09|1715.83
07:35:10|1715.83
07:35:11|1715.83
07:35:12|1715.83
07:35:13|1715.83
07:35:14|1715.83
07:35:15|1715.82
07:35:16|1716.08
07:35:17|1716.59
07:35:18|1716.59
07:35:20|1716.59
07:35:20|1716.59
07:35:21|1716.59
07:35:22|1716.47
07:35:23|1716.14
07:35:24|1715.95
07:35:25|1715.97
07:35:27|1716.42
07:35:28|1716.49
07:35:29|1717.04
07:35:30|1716.94
07:35:31|1716.67
07:35:32|1716.68
07:35:33|1716.67
07:35:34|1716.68
07:35:36|1716.89
07:35:37|1716.89
07:35:38|1716.88
07:35:39|1716.88
07:35:40|1716.88
07:35:42|1716.25
07:35:42|1716.24
07:35:43|1716.29
07:35:45|1716.46
07:35:45|1716.46
07:35:46|1716.67
07:35:48|1716.77
07:35:48|1716.81
07:35:49|1716.87
07:35:50|1716.88
07:35:51|1716.87
07:35:52|1716.78
07:35:54|1716.78
07:35:55|1716.75
07:35:56|1716.75
07:35:57|1716.45
07:35:58|1716.52
07:35:59|1716.53
07:36:00|1716.53
07:36:01|1716.52
07:36:02|1716.53
07:36:03|1716.69
07:36:04|1716.68
07:36:05|1716.68
07:36:06|1716.54
07:36:08|1716.7
07:36:08|1716.7
07:36:09|1716.4
07:36:10|1716.4
07:36:11|1716.4
07:36:12|1716.39
07:36:13|1716.12
07:36:14|1716.2
07:36:15|1716.01
07:36:16|1715.73
07:36:17|1715.83
07:36:18|1715.9
07:36:20|1715.9
07:36:21|1715.89
07:36:22|1715.9
07:36:23|1716.08
07:36:24|1716.22
07:36:25|1716.22
07:36:26|1716.22
07:36:27|1716.
07:36:28|1716.
07:36:29|1716.
07:36:30|1716.18
07:36:31|1716.21
07:36:32|1716.22
07:36:33|1716.22
07:36:34|1716.22
07:36:35|1716.22
07:36:37|1716.11
07:36:38|1716.2
07:36:38|1716.19
07:36:41|1716.19
07:36:41|1716.19
07:36:42|1716.2
07:36:43|1716.19
07:36:44|1716.2
07:36:45|1716.23
07:36:46|1716.24
07:36:47|1716.24
07:36:48|1716.24
07:36:50|1716.24
07:36:52|1716.24
07:36:52|1716.24
07:36:54|1716.24
07:36:55|1716.24
07:36:57|1716.24
07:36:58|1716.24
07:36:59|1716.24
07:37:00|1716.24
07:37:01|1716.23
07:37:02|1716.23
07:37:03|1715.98
07:37:04|1715.99
07:37:05|1716.13
07:37:06|1716.23
07:37:07|1716.24
07:37:08|1716.26
07:37:09|1716.26
07:37:10|1717.13
07:37:11|1717.13
07:37:12|1717.14
07:37:13|1717.15
07:37:14|1717.15
07:37:15|1717.15
07:37:16|1717.15
07:37:17|1717.14
07:37:18|1717.35
07:37:19|1717.43
07:37:20|1717.45
07:37:21|1718.
07:37:22|1717.99
07:37:23|1718.18
07:37:24|1718.69
07:37:26|1720.
07:37:27|1720.
07:37:27|1719.99
07:37:29|1719.32
07:37:30|1720.97
07:37:31|1720.95
07:37:31|1720.73
07:37:33|1720.18
07:37:34|1720.17
07:37:36|1719.93
07:37:37|1720.05
07:37:38|1720.24
07:37:39|1720.18
07:37:40|1720.19
07:37:41|1719.85
07:37:42|1720.25
07:37:43|1720.34
07:37:44|1720.33
07:37:45|1720.33
07:37:46|1720.58
07:37:47|1720.5
07:37:49|1720.01
07:37:49|1720.01
07:37:50|1720.01
07:37:52|1720.01
07:37:52|1719.7
07:37:54|1719.25
07:37:55|1718.86
07:37:56|1718.64
07:37:57|1718.64
07:37:58|1718.4
07:37:59|1718.22
07:38:00|1718.22
07:38:01|1717.73
07:38:02|1717.53
07:38:03|1717.48
07:38:04|1717.35
07:38:06|1717.49
07:38:06|1717.63
07:38:07|1717.73
07:38:08|1717.97
07:38:09|1717.95
07:38:10|1717.95
07:38:11|1717.85
07:38:12|1717.85
07:38:13|1717.85
07:38:14|1717.85
07:38:15|1717.85
07:38:16|1717.84
07:38:17|1717.96
07:38:18|1717.99
07:38:19|1718.
07:38:21|1718.
07:38:22|1718.
07:38:22|1718.
07:38:23|1718.01
07:38:25|1718.02
07:38:26|1718.02
07:38:27|1718.01
07:38:28|1718.01
07:38:29|1717.98
07:38:30|1718.02
07:38:31|1718.02
07:38:32|1718.02
07:38:33|1718.01
07:38:34|1718.01
07:38:35|1718.02
07:38:36|1718.02
07:38:37|1718.03
07:38:39|1718.63
07:38:40|1718.88
07:38:40|1718.71
07:38:41|1718.9
07:38:42|1718.9
07:38:44|1718.89
07:38:45|1718.69
07:38:45|1718.56
07:38:46|1718.56
07:38:48|1718.56
07:38:49|1718.69
07:38:49|1718.69
07:38:50|1719.42
07:38:51|1719.78
07:38:53|1719.8
07:38:54|1719.8
07:38:55|1719.79
07:38:56|1719.8
07:38:57|1719.9
07:38:58|1719.79
07:38:59|1718.84
07:39:00|1718.84
07:39:01|1718.84
07:39:02|1718.81
07:39:03|1718.81
07:39:04|1718.81
07:39:05|1718.84
07:39:06|1718.81
07:39:07|1718.62
07:39:08|1718.13
07:39:09|1718.01
07:39:10|1718.01
07:39:11|1718.01
07:39:12|1718.01
07:39:13|1718.
07:39:14|1718.01
07:39:15|1718.01
07:39:16|1718.
07:39:17|1718.22
07:39:18|1718.46
07:39:20|1718.47
07:39:20|1718.46
07:39:21|1718.46
07:39:23|1718.47
07:39:24|1718.47
07:39:25|1718.47
07:39:26|1718.47
07:39:27|1718.47
07:39:29|1718.47
07:39:30|1718.47
07:39:31|1718.47
07:39:32|1718.47
07:39:33|1718.47
07:39:34|1718.47
07:39:35|1718.47
07:39:36|1718.46
07:39:37|1718.46
07:39:38|1718.84
07:39:40|1719.1
07:39:41|1718.65
07:39:42|1718.49
07:39:43|1718.49
07:39:44|1718.65
07:39:45|1718.65
07:39:47|1718.74
07:39:48|1718.79
07:39:49|1718.8
07:39:50|1718.85
07:39:51|1718.85
07:39:52|1718.86
07:39:53|1718.87
07:39:54|1718.88
07:39:55|1718.98
07:39:56|1719.04
07:39:57|1719.04
07:39:58|1719.04
07:39:59|1719.03
07:40:00|1719.04
07:40:01|1719.03
07:40:03|1719.03
07:40:04|1719.04
07:40:04|1719.04
07:40:06|1719.03
07:40:06|1719.04
07:40:07|1719.04
07:40:09|1719.04
07:40:10|1719.04
07:40:11|1719.04
07:40:12|1719.05
07:40:13|1719.05
07:40:14|1719.05
07:40:15|1719.05
07:40:16|1719.05
07:40:17|1719.05
07:40:18|1719.04
07:40:19|1719.05
07:40:20|1719.04
07:40:21|1719.04
07:40:22|1719.04
07:40:23|1719.04
07:40:24|1719.01
07:40:26|1719.01
07:40:27|1719.01
07:40:27|1719.02
07:40:28|1719.02
07:40:29|1719.
07:40:30|1719.01
07:40:31|1719.
07:40:33|1719.
07:40:33|1719.
07:40:34|1719.01
07:40:35|1719.
07:40:36|1719.01
07:40:38|1719.01
07:40:39|1719.
07:40:40|1718.96
07:40:41|1718.49
07:40:43|1718.47
07:40:44|1718.47
07:40:45|1718.01
07:40:46|1718.
07:40:47|1718.
07:40:48|1718.
07:40:49|1718.01
07:40:51|1718.
07:40:52|1718.
07:40:53|1718.
07:40:54|1718.01
07:40:55|1718.
07:40:56|1718.01
07:40:57|1718.02
07:40:58|1718.02
07:40:59|1718.02
07:41:00|1718.02
07:41:01|1718.02
07:41:02|1718.02
07:41:03|1718.01
07:41:04|1718.01
07:41:05|1718.
07:41:06|1718.01
07:41:07|1718.01
07:41:08|1718.01
07:41:09|1718.
07:41:10|1718.19
07:41:11|1718.19
07:41:12|1717.93
07:41:13|1717.93
07:41:14|1717.93
07:41:15|1717.93
07:41:16|1717.93
07:41:17|1717.93
07:41:18|1717.93
07:41:19|1717.93
07:41:20|1717.93
07:41:21|1717.93
07:41:22|1717.93
07:41:23|1717.93
07:41:24|1717.93
07:41:25|1717.92
07:41:26|1717.88
07:41:27|1717.88
07:41:28|1717.86
07:41:30|1717.46
07:41:31|1717.24
07:41:31|1717.23
07:41:32|1717.24
07:41:34|1717.24
07:41:35|1717.24
07:41:36|1717.24
07:41:37|1717.05
07:41:38|1717.14
07:41:40|1716.76
07:41:41|1716.49
07:41:43|1716.5
07:41:43|1716.49
07:41:44|1716.49
07:41:45|1716.49
07:41:46|1716.32
07:41:47|1716.31
07:41:48|1716.3
07:41:49|1716.24
07:41:50|1716.24
07:41:51|1716.24
07:41:52|1716.14
07:41:54|1716.02
07:41:54|1716.02
07:41:56|1716.
07:41:57|1715.75
07:41:58|1715.68
07:41:59|1715.68
07:42:00|1715.01
07:42:01|1715.67
07:42:02|1716.01
07:42:03|1716.36
07:42:04|1716.98
07:42:05|1717.53
07:42:06|1717.53
07:42:07|1717.67
07:42:08|1717.68
07:42:09|1717.27
07:42:10|1716.58
07:42:12|1716.43
07:42:12|1716.32
07:42:13|1715.74
07:42:15|1715.69
07:42:15|1715.74
07:42:16|1715.9
07:42:17|1716.61
07:42:19|1716.94
07:42:19|1716.95
07:42:21|1717.1
07:42:21|1717.1
07:42:22|1717.11
07:42:23|1717.11
07:42:25|1717.11
07:42:26|1717.12
07:42:28|1717.19
07:42:29|1717.2
07:42:29|1717.2
07:42:31|1717.27
07:42:31|1717.27
07:42:32|1717.27
07:42:33|1717.27
07:42:34|1717.27
07:42:35|1717.27
07:42:36|1717.27
07:42:37|1717.26
07:42:39|1717.27
07:42:39|1717.27
07:42:41|1717.27
07:42:42|1717.26
07:42:44|1717.26
07:42:44|1717.21
07:42:46|1717.
07:42:47|1716.64
07:42:48|1716.48
07:42:49|1716.51
07:42:50|1716.62
07:42:52|1716.95
07:42:53|1717.28
07:42:54|1717.08
07:42:55|1717.09
07:42:56|1717.09
07:42:58|1716.99
07:42:59|1716.85
07:43:00|1716.65
07:43:01|1716.64
07:43:02|1716.65
07:43:03|1716.65
07:43:03|1716.64
07:43:06|1716.64
07:43:07|1716.6
07:43:08|1716.73
07:43:09|1716.74
07:43:10|1716.73
07:43:11|1716.74
07:43:12|1716.74
07:43:14|1716.75
07:43:14|1716.75
07:43:15|1716.74
07:43:16|1716.74
07:43:17|1716.74
07:43:18|1716.75
07:43:20|1716.74
07:43:21|1716.74
07:43:22|1716.74
07:43:23|1716.74
07:43:23|1716.74
07:43:25|1716.74
07:43:26|1716.75
07:43:27|1716.83
07:43:28|1716.84
07:43:29|1716.84
07:43:30|1716.85
07:43:31|1716.84
07:43:32|1716.84
07:43:33|1716.84
07:43:34|1716.84
07:43:35|1716.85
07:43:36|1716.85
07:43:37|1716.85
07:43:38|1716.85
07:43:39|1716.84
07:43:40|1716.84
07:43:41|1716.85
07:43:42|1716.84
07:43:42|1716.84
07:43:44|1716.85
07:43:45|1716.84
07:43:45|1716.84
07:43:47|1716.84
07:43:47|1716.84
07:43:50|1716.85
07:43:50|1716.65
07:43:51|1716.66
07:43:52|1716.66
07:43:53|1716.85
07:43:54|1716.85
07:43:55|1716.85
07:43:56|1716.85
07:43:57|1716.85
07:43:58|1716.84
07:43:59|1716.84
07:44:01|1716.84
07:44:02|1716.84
07:44:04|1716.85
07:44:05|1716.85
07:44:06|1716.83
07:44:07|1716.84
07:44:07|1716.47
07:44:09|1716.26
07:44:10|1716.01
07:44:11|1715.94
07:44:12|1715.92
07:44:13|1715.92
07:44:13|1715.92
07:44:15|1715.92
07:44:16|1715.93
07:44:18|1716.
07:44:18|1716.43
07:44:19|1715.45
07:44:20|1715.83
07:44:21|1716.74
07:44:22|1717.2
07:44:24|1716.7
07:44:24|1717.22
07:44:25|1716.65
07:44:27|1715.48
07:44:27|1715.74
07:44:29|1715.48
07:44:30|1715.48
07:44:30|1715.96
07:44:32|1716.01
07:44:33|1716.1
07:44:34|1716.94
07:44:35|1717.12
07:44:36|1716.66
07:44:37|1716.75
07:44:38|1715.6
07:44:39|1715.93
07:44:40|1715.78
07:44:41|1715.49
07:44:42|1715.78
07:44:43|1715.81
07:44:44|1715.9
07:44:45|1715.92
07:44:46|1715.93
07:44:47|1716.56
07:44:48|1716.1
07:44:50|1715.92
07:44:50|1715.92
07:44:51|1715.92
07:44:52|1716.34
07:44:53|1716.38
07:44:54|1716.11
07:44:56|1714.92
07:44:57|1714.73
07:44:58|1714.73
07:44:59|1714.73
07:45:00|1714.86
07:45:01|1715.12
07:45:02|1715.22
07:45:03|1715.29
07:45:04|1715.47
07:45:05|1715.
07:45:06|1714.7
07:45:07|1714.57
07:45:08|1714.21
07:45:09|1714.2
07:45:10|1714.81
07:45:11|1714.72
07:45:13|1715.08
07:45:14|1715.12
07:45:14|1715.13
07:45:17|1715.13
07:45:17|1715.27
07:45:18|1715.28
07:45:19|1715.28
07:45:20|1715.29
07:45:21|1715.29
07:45:22|1715.07
07:45:23|1715.08
07:45:24|1715.47
07:45:25|1715.76
07:45:26|1716.1
07:45:27|1716.05
07:45:28|1716.05
07:45:30|1716.05
07:45:30|1716.04
07:45:31|1716.08
07:45:32|1716.07
07:45:33|1716.08
07:45:34|1715.74
07:45:36|1716.06
07:45:37|1716.06
07:45:37|1716.08
07:45:38|1716.07
07:45:39|1715.85
07:45:41|1715.89
07:45:41|1715.9
07:45:42|1716.36
07:45:43|1716.36
07:45:45|1716.08
07:45:47|1716.09
07:45:48|1716.08
07:45:49|1716.09
07:45:50|1716.08
07:45:51|1715.9
07:45:52|1715.32
07:45:53|1715.31
07:45:54|1715.31
07:45:55|1715.31
07:45:56|1715.31
07:45:57|1715.23
07:45:58|1715.24
07:45:59|1715.24
07:46:00|1715.24
07:46:02|1715.3
07:46:02|1715.31
07:46:03|1715.55
07:46:04|1715.92
07:46:05|1716.29
07:46:06|1716.5
07:46:07|1716.7
07:46:08|1716.7
07:46:09|1717.1
07:46:10|1717.5
07:46:11|1717.49
07:46:14|1717.95
07:46:14|1717.55
07:46:15|1717.93
07:46:16|1717.92
07:46:17|1717.8
07:46:18|1717.72
07:46:19|1717.73
07:46:20|1717.73
07:46:21|1717.72
07:46:22|1717.73
07:46:24|1717.73
07:46:25|1717.73
07:46:25|1717.72
07:46:27|1717.72
07:46:28|1717.82
07:46:29|1717.82
07:46:30|1717.83
07:46:31|1717.82
07:46:33|1717.82
07:46:34|1717.83
07:46:35|1717.82
07:46:36|1717.72
07:46:37|1717.62
07:46:38|1717.63
07:46:39|1717.79
07:46:40|1717.79
07:46:41|1717.69
07:46:42|1717.79
07:46:43|1717.78
07:46:44|1717.78
07:46:46|1717.71
07:46:47|1717.72
07:46:48|1717.76
07:46:50|1717.77
07:46:51|1717.77
07:46:51|1717.77
07:46:52|1717.77
07:46:54|1717.99
07:46:55|1717.97
07:46:56|1717.9
07:46:57|1717.9
07:46:58|1717.8
07:46:59|1717.79
07:47:00|1717.8
07:47:01|1717.22
07:47:02|1717.22
07:47:04|1717.22
07:47:05|1717.22
07:47:06|1717.23
07:47:07|1717.23
07:47:08|1717.24
07:47:09|1716.29
07:47:10|1716.17
07:47:11|1715.9
07:47:12|1715.87
07:47:13|1715.64
07:47:14|1715.63
07:47:16|1715.58
07:47:17|1715.7
07:47:17|1715.7
07:47:19|1715.7
07:47:20|1715.7
07:47:21|1716.24
07:47:21|1715.92
07:47:22|1716.22
07:47:24|1716.21
07:47:25|1716.21
07:47:26|1716.1
07:47:26|1716.1
07:47:28|1716.71
07:47:29|1716.94
07:47:30|1716.96
07:47:31|1716.97
07:47:32|1717.1
07:47:33|1717.27
07:47:34|1717.27
07:47:35|1717.79
07:47:36|1717.82
07:47:37|1717.9
07:47:38|1717.27
07:47:39|1716.92
07:47:40|1716.59
07:47:41|1716.42
07:47:42|1716.19
07:47:43|1716.2
07:47:44|1716.8
07:47:45|1716.8
07:47:46|1716.79
07:47:48|1717.08
07:47:48|1717.1
07:47:49|1716.79
07:47:51|1716.99
07:47:52|1716.99
07:47:53|1716.83
07:47:54|1716.83
07:47:55|1716.82
07:47:56|1716.82
07:47:57|1716.82
07:47:59|1716.82
07:47:59|1716.83
07:48:01|1716.8
07:48:02|1716.79
07:48:02|1716.8
07:48:04|1716.8
07:48:05|1716.79
07:48:06|1716.79
07:48:06|1716.8
07:48:07|1716.79
07:48:09|1716.8
07:48:10|1717.19
07:48:12|1717.07
07:48:12|1717.08
07:48:14|1717.61
07:48:15|1717.64
07:48:16|1718.12
07:48:17|1716.93
07:48:18|1716.21
07:48:19|1716.46
07:48:20|1716.17
07:48:21|1716.17
07:48:22|1716.52
07:48:23|1716.59
07:48:24|1716.59
07:48:25|1717.16
07:48:26|1717.3
07:48:27|1717.04
07:48:28|1716.94
07:48:29|1716.94
07:48:30|1716.94
07:48:31|1716.93
07:48:33|1717.04
07:48:33|1717.03
07:48:35|1716.52
07:48:36|1715.89
07:48:37|1715.89
07:48:37|1715.89
07:48:38|1716.12
07:48:39|1716.12
07:48:41|1716.
07:48:42|1716.
07:48:42|1716.01
07:48:43|1716.01
07:48:44|1716.
07:48:46|1716.02
07:48:47|1716.11
07:48:48|1716.76
07:48:49|1716.8
07:48:50|1717.12
07:48:51|1717.14
07:48:52|1717.29
07:48:54|1716.63
07:48:54|1716.63
07:48:55|1716.63
07:48:56|1716.63
07:48:58|1716.63
07:48:59|1716.63
07:48:59|1716.29
07:49:01|1716.49
07:49:02|1716.5
07:49:03|1716.5
07:49:04|1716.5
07:49:05|1716.5
07:49:05|1716.49
07:49:06|1716.63
07:49:07|1716.7
07:49:09|1716.71
07:49:09|1716.7
07:49:10|1716.7
07:49:11|1716.49
07:49:12|1716.42
07:49:13|1716.43
07:49:14|1716.46
07:49:16|1716.48
07:49:17|1716.48
07:49:19|1716.58
07:49:20|1716.59
07:49:21|1716.58
07:49:21|1716.58
07:49:22|1716.58
07:49:24|1716.5
07:49:25|1716.5
07:49:25|1716.49
07:49:27|1717.01
07:49:28|1717.18
07:49:28|1717.27
07:49:31|1717.12
07:49:32|1717.12
07:49:34|1717.11
07:49:34|1717.11
07:49:36|1717.11
07:49:37|1717.11
07:49:38|1717.12
07:49:39|1717.11
07:49:40|1717.12
07:49:41|1717.12
07:49:42|1717.11
07:49:43|1717.12
07:49:44|1717.12
07:49:45|1717.12
07:49:46|1717.12
07:49:47|1717.12
07:49:48|1716.32
07:49:50|1715.49
07:49:50|1715.49
07:49:51|1715.48
07:49:53|1715.97
07:49:53|1715.88
07:49:54|1715.43
07:49:56|1715.06
07:49:57|1715.05
07:49:57|1715.05
07:49:59|1714.68
07:50:00|1714.87
07:50:01|1714.86
07:50:03|1714.96
07:50:03|1714.96
07:50:04|1714.97
07:50:06|1714.97
07:50:07|1715.33
07:50:07|1715.24
07:50:09|1715.24
07:50:09|1715.24
07:50:11|1715.06
07:50:12|1714.87
07:50:14|1715.07
07:50:15|1715.42
07:50:15|1715.56
07:50:17|1715.56
07:50:17|1715.56
07:50:18|1715.74
07:50:19|1715.9
07:50:20|1715.9
07:50:21|1715.82
07:50:23|1715.82
07:50:23|1716.47
07:50:24|1716.47
07:50:25|1716.48
07:50:26|1716.49
07:50:28|1716.48
07:50:29|1716.48
07:50:30|1716.06
07:50:31|1716.05
07:50:32|1715.98
07:50:33|1715.98
07:50:34|1715.98
07:50:35|1715.98
07:50:36|1716.07
07:50:37|1716.1
07:50:38|1716.1
07:50:39|1716.12
07:50:40|1716.11
07:50:41|1716.13
07:50:42|1716.13
07:50:43|1716.7
07:50:44|1716.7
07:50:46|1717.06
07:50:46|1716.6
07:50:48|1716.42
07:50:48|1716.12
07:50:49|1715.84
07:50:51|1716.
07:50:53|1716.43
07:50:53|1716.43
07:50:55|1716.61
07:50:56|1716.65
07:50:57|1716.64
07:50:59|1716.65
07:51:00|1716.64
07:51:01|1716.65
07:51:03|1716.64
07:51:04|1716.65
07:51:05|1716.85
07:51:05|1716.8
07:51:06|1716.82
07:51:08|1716.81
07:51:09|1716.94
07:51:10|1717.
07:51:11|1717.29
07:51:12|1717.55
07:51:13|1717.84
07:51:14|1717.85
07:51:15|1717.6
07:51:16|1717.61
07:51:17|1717.61
07:51:18|1717.84
07:51:19|1717.9
07:51:20|1717.73
07:51:21|1717.74
07:51:22|1717.74
07:51:23|1717.74
07:51:24|1717.95
07:51:25|1717.98
07:51:26|1717.98
07:51:28|1718.32
07:51:28|1718.32
07:51:29|1717.99
07:51:30|1718.26
07:51:31|1718.25
07:51:32|1718.29
07:51:34|1718.29
07:51:34|1718.29
07:51:35|1718.29
07:51:36|1718.29
07:51:37|1718.37
07:51:38|1718.36
07:51:39|1718.37
07:51:40|1718.37
07:51:41|1718.38
07:51:43|1718.39
07:51:44|1718.38
07:51:45|1717.99
07:51:45|1717.98
07:51:47|1717.99
07:51:48|1717.98
07:51:48|1717.99
07:51:49|1718.16
07:51:51|1718.16
07:51:53|1718.21
07:51:54|1718.04
07:51:55|1717.98
07:51:57|1718.01
07:51:58|1718.
07:51:59|1718.05
07:52:00|1718.04
07:52:01|1718.21
07:52:02|1718.12
07:52:03|1718.12
07:52:04|1718.12
07:52:05|1717.62
07:52:07|1717.8
07:52:08|1717.78
07:52:09|1717.61
07:52:11|1717.61
07:52:12|1717.51
07:52:12|1717.74
07:52:14|1717.62
07:52:14|1716.81
07:52:15|1716.81
07:52:16|1716.8
07:52:17|1716.9
07:52:19|1716.91
07:52:20|1716.91
07:52:20|1716.91
07:52:22|1716.9
07:52:22|1716.9
07:52:24|1716.91
07:52:25|1717.01
07:52:27|1717.71
07:52:27|1717.81
07:52:29|1717.94
07:52:30|1717.93
07:52:31|1717.94
07:52:32|1717.93
07:52:33|1717.94
07:52:34|1717.93
07:52:35|1717.93
07:52:36|1717.94
07:52:38|1717.95
07:52:38|1717.95
07:52:39|1717.74
07:52:41|1717.6
07:52:42|1717.72
07:52:43|1717.75
07:52:44|1717.79
07:52:45|1717.82
07:52:46|1717.83
07:52:47|1717.9
07:52:48|1717.7
07:52:49|1717.71
07:52:50|1717.71
07:52:51|1717.71
07:52:53|1717.71
07:52:54|1717.71
07:52:55|1717.71
07:52:56|1717.7
07:52:57|1717.71
07:52:59|1717.71
07:53:00|1717.71
07:53:01|1717.71
07:53:01|1717.71
07:53:02|1717.71
07:53:03|1717.7
07:53:05|1717.71
07:53:06|1717.65
07:53:07|1717.01
07:53:09|1716.2
07:53:10|1716.
07:53:10|1715.89
07:53:12|1715.89
07:53:13|1715.99
07:53:14|1716.76
07:53:14|1716.83
07:53:15|1717.02
07:53:17|1716.92
07:53:18|1716.77
07:53:18|1716.77
07:53:19|1716.77
07:53:20|1716.76
07:53:21|1716.8
07:53:22|1716.8
07:53:23|1716.8
07:53:24|1716.81
07:53:26|1716.81
07:53:26|1716.83
07:53:27|1717.25
07:53:29|1717.25
07:53:29|1717.
07:53:31|1716.83
07:53:32|1716.87
07:53:33|1716.88
07:53:34|1716.87
07:53:35|1716.88
07:53:37|1716.97
07:53:37|1716.98
07:53:38|1716.97
07:53:39|1716.97
07:53:40|1716.97
07:53:41|1716.76
07:53:42|1716.75
07:53:43|1716.72
07:53:44|1716.72
07:53:45|1716.72
07:53:46|1716.72
07:53:47|1716.72
07:53:48|1716.83
07:53:49|1716.83
07:53:50|1716.84
07:53:52|1716.78
07:53:54|1716.79
07:53:54|1716.83
07:53:56|1716.83
07:53:57|1716.82
07:53:58|1716.82
07:53:59|1716.82
07:54:00|1716.33
07:54:02|1716.26
07:54:03|1716.26
07:54:03|1716.02
07:54:05|1716.37
07:54:06|1716.36
07:54:07|1716.13
07:54:08|1716.12
07:54:09|1716.12
07:54:10|1716.13
07:54:11|1716.13
07:54:12|1716.41
07:54:13|1716.85
07:54:14|1716.84
07:54:15|1716.83
07:54:17|1716.74
07:54:18|1716.74
07:54:18|1716.75
07:54:20|1716.74
07:54:21|1716.75
07:54:21|1716.74
07:54:23|1716.75
07:54:23|1716.74
07:54:25|1716.74
07:54:26|1716.81
07:54:27|1716.81
07:54:27|1716.91
07:54:29|1717.09
07:54:30|1717.09
07:54:31|1717.09
07:54:32|1717.85
07:54:34|1717.7
07:54:34|1717.7
07:54:35|1717.7
07:54:36|1717.7
07:54:37|1717.7
07:54:39|1717.7
07:54:39|1717.7
07:54:40|1717.69
07:54:42|1717.54
07:54:42|1717.32
07:54:43|1717.32
07:54:44|1717.32
07:54:46|1717.42
07:54:46|1717.41
07:54:48|1717.41
07:54:49|1717.41
07:54:50|1717.41
07:54:51|1717.44
07:54:52|1717.44
07:54:53|1717.44
07:54:55|1717.44
07:54:55|1717.42
07:54:56|1717.45
07:54:58|1717.45
07:54:59|1717.61
07:55:00|1717.63
07:55:01|1717.62
07:55:03|1717.58
07:55:04|1717.53
07:55:06|1717.52
07:55:06|1717.52
07:55:07|1717.53
07:55:09|1717.53
07:55:10|1717.53
07:55:11|1717.56
07:55:11|1717.57
07:55:13|1718.04
07:55:14|1718.28
07:55:14|1718.29
07:55:15|1718.29
07:55:17|1718.3
07:55:18|1718.29
07:55:19|1718.29
07:55:20|1718.3
07:55:21|1718.3
07:55:22|1718.29
07:55:23|1718.29
07:55:24|1718.29
07:55:25|1718.3
07:55:26|1718.3
07:55:26|1718.3
07:55:29|1718.06
07:55:29|1717.94
07:55:30|1717.78
07:55:31|1717.69
07:55:32|1717.52
07:55:33|1717.52
07:55:34|1717.55
07:55:35|1717.33
07:55:36|1717.43
07:55:37|1717.43
07:55:38|1717.43
07:55:39|1717.33
07:55:40|1717.33
07:55:41|1717.43
07:55:43|1718.55
07:55:44|1718.61
07:55:45|1718.61
07:55:45|1718.61
07:55:46|1718.61
07:55:48|1718.7
07:55:48|1718.7
07:55:50|1718.72
07:55:50|1718.72
07:55:52|1718.65
07:55:53|1718.54
07:55:54|1718.51
07:55:55|1717.83
07:55:57|1717.09
07:55:57|1717.09
07:55:58|1717.09
07:55:59|1717.01
07:56:01|1716.87
07:56:03|1716.83
07:56:03|1717.98
07:56:04|1717.76
07:56:05|1717.24
07:56:06|1716.59
07:56:07|1715.56
07:56:08|1715.03
07:56:09|1715.01
07:56:10|1715.01
07:56:11|1714.81
07:56:12|1714.81
07:56:13|1714.81
07:56:14|1714.81
07:56:15|1714.09
07:56:16|1714.56
07:56:17|1714.66
07:56:18|1715.07
07:56:19|1714.81
07:56:20|1714.81
07:56:22|1714.81
07:56:24|1714.85
07:56:24|1714.85
07:56:25|1714.88
07:56:26|1714.79
07:56:27|1714.79
07:56:28|1714.71
07:56:30|1714.7
07:56:31|1714.6
07:56:31|1714.6
07:56:33|1714.92
07:56:34|1714.92
07:56:36|1714.98
07:56:36|1714.98
07:56:37|1715.21
07:56:38|1715.46
07:56:39|1715.47
07:56:41|1715.47
07:56:42|1715.47
07:56:43|1715.48
07:56:44|1715.5
07:56:45|1716.33
07:56:46|1716.13
07:56:47|1716.13
07:56:48|1716.14
07:56:49|1716.14
07:56:51|1716.13
07:56:51|1716.09
07:56:52|1716.1
07:56:53|1716.1
07:56:54|1716.09
07:56:56|1716.08
07:56:57|1716.08
07:56:58|1716.1
07:56:58|1716.1
07:57:00|1716.1
07:57:01|1716.11
07:57:02|1716.11
07:57:03|1716.11
07:57:04|1716.11
07:57:05|1716.1
07:57:06|1716.11
07:57:08|1716.11
07:57:08|1716.11
07:57:09|1716.11
07:57:10|1716.23
07:57:11|1715.91
07:57:12|1715.91
07:57:13|1715.92
07:57:14|1716.08
07:57:15|1716.24
07:57:16|1716.24
07:57:17|1716.56
07:57:18|1716.33
07:57:19|1716.25
07:57:20|1716.24
07:57:21|1715.5
07:57:22|1715.49
07:57:23|1715.14
07:57:24|1714.98
07:57:25|1714.98
07:57:26|1714.98
07:57:27|1714.98
07:57:28|1714.98
07:57:29|1714.98
07:57:30|1715.08
07:57:31|1715.12
07:57:32|1715.26
07:57:33|1715.26
07:57:34|1715.39
07:57:35|1715.4
07:57:36|1715.6
07:57:37|1715.83
07:57:38|1715.73
07:57:39|1715.55
07:57:40|1715.69
07:57:41|1715.72
07:57:42|1715.72
07:57:43|1715.72
07:57:44|1715.44
07:57:45|1715.44
07:57:46|1715.43
07:57:47|1715.43
07:57:48|1715.35
07:57:49|1715.35
07:57:50|1715.35
07:57:51|1715.35
07:57:52|1715.35
07:57:54|1715.35
07:57:54|1715.35
07:57:55|1715.43
07:57:57|1715.45
07:57:59|1715.46
07:57:59|1715.46
07:58:01|1715.24
07:58:02|1715.24
07:58:03|1715.23
07:58:04|1715.24
07:58:04|1715.24
07:58:07|1715.23
07:58:07|1715.23
07:58:08|1715.23
07:58:09|1715.14
07:58:11|1715.14
07:58:11|1715.15
07:58:13|1715.15
07:58:14|1715.23
07:58:15|1715.23
07:58:16|1715.22
07:58:17|1715.22
07:58:18|1715.22
07:58:19|1715.23
07:58:20|1715.07
07:58:22|1715.08
07:58:22|1715.
07:58:23|1715.
07:58:24|1714.98
07:58:25|1714.99
07:58:26|1714.98
07:58:28|1714.71
07:58:29|1714.7
07:58:29|1714.98
07:58:30|1714.99
07:58:32|1715.06
07:58:33|1715.42
07:58:34|1715.49
07:58:35|1715.5
07:58:36|1715.52
07:58:38|1715.36
07:58:39|1715.35
07:58:40|1715.35
07:58:40|1715.34
07:58:42|1715.24
07:58:43|1715.74
07:58:43|1715.74
07:58:45|1715.75
07:58:46|1715.75
07:58:47|1715.74
07:58:48|1715.75
07:58:48|1715.6
07:58:49|1715.6
07:58:50|1715.59
07:58:51|1715.34
07:58:53|1715.12
07:58:54|1715.12
07:58:55|1715.12
07:58:56|1715.12
07:58:56|1715.12
07:58:58|1715.29
07:58:59|1715.32
07:59:00|1715.32
07:59:01|1715.31
07:59:02|1715.51
07:59:02|1715.41
07:59:04|1715.2
07:59:05|1715.18
07:59:07|1715.36
07:59:08|1715.27
07:59:09|1715.26
07:59:10|1715.11
07:59:11|1715.11
07:59:12|1715.09
07:59:13|1715.09
07:59:14|1715.2
07:59:16|1715.2
07:59:17|1715.2
07:59:17|1715.12
07:59:19|1715.12
07:59:20|1715.12
07:59:20|1715.19
07:59:21|1715.18
07:59:23|1715.18
07:59:24|1715.19
07:59:25|1715.19
07:59:26|1715.19
07:59:27|1715.18
07:59:28|1715.18
07:59:29|1715.18
07:59:30|1715.18
07:59:31|1715.19
07:59:32|1715.19
07:59:33|1715.19
07:59:34|1715.18
07:59:35|1715.2
07:59:36|1715.19
07:59:38|1715.2
07:59:38|1715.65
07:59:39|1715.65
07:59:40|1715.55
07:59:42|1715.3
07:59:43|1715.39
07:59:44|1715.39
07:59:45|1715.39
07:59:45|1715.18
07:59:47|1715.18
07:59:48|1715.14
07:59:48|1715.12
07:59:49|1715.12
07:59:51|1715.11
07:59:51|1715.11
07:59:53|1715.12
07:59:54|1715.12
07:59:54|1715.14
07:59:56|1715.24
07:59:57|1715.29
07:59:58|1715.29
07:59:59|1715.37
07:59:59|1715.35
08:00:01|1715.35
08:00:03|1715.36
08:00:05|1715.2
08:00:06|1715.36
08:00:08|1715.15
08:00:09|1715.15
08:00:11|1715.15
08:00:11|1715.15
08:00:12|1715.15
08:00:13|1714.87
08:00:14|1715.09
08:00:15|1714.98
08:00:16|1714.98
08:00:17|1714.98
08:00:18|1714.98
08:00:19|1714.97
08:00:20|1715.15
08:00:21|1715.51
08:00:22|1715.53
08:00:23|1715.54
08:00:24|1715.54
08:00:25|1715.54
08:00:26|1715.53
08:00:27|1715.54
08:00:28|1715.72
08:00:29|1715.71
08:00:30|1715.75
08:00:31|1715.77
08:00:32|1715.77
08:00:33|1715.78
08:00:34|1715.54
08:00:35|1715.42
08:00:36|1715.23
08:00:37|1715.24
08:00:38|1715.23
08:00:39|1715.15
08:00:40|1715.15
08:00:41|1715.15
08:00:42|1715.15
08:00:43|1715.15
08:00:44|1715.15
08:00:46|1715.15
08:00:47|1715.15
08:00:47|1715.16
08:00:49|1715.16
08:00:50|1715.15
08:00:51|1715.15
08:00:52|1715.15
08:00:53|1715.15
08:00:54|1715.16
08:00:55|1715.16
08:00:56|1715.17
08:00:57|1715.17
08:00:58|1715.17
08:00:58|1715.18
08:01:01|1715.05
08:01:01|1715.05
08:01:03|1715.05
08:01:04|1714.98
08:01:05|1714.81
08:01:07|1714.8
08:01:08|1714.81
08:01:09|1714.8
08:01:10|1714.8
08:01:11|1714.78
08:01:12|1714.71
08:01:13|1714.71
08:01:14|1714.12
08:01:15|1714.12
08:01:16|1714.27
08:01:17|1714.27
08:01:18|1714.29
08:01:19|1714.23
08:01:20|1714.19
08:01:21|1714.19
08:01:22|1713.66
08:01:23|1713.67
08:01:24|1713.37
08:01:25|1712.91
08:01:26|1712.78
08:01:27|1712.24
08:01:28|1712.56
08:01:29|1712.56
08:01:30|1712.68
08:01:31|1712.7
08:01:32|1713.26
08:01:33|1713.08
08:01:34|1713.31
08:01:35|1713.09
08:01:36|1713.17
08:01:37|1713.18
08:01:38|1713.61
08:01:39|1713.61
08:01:40|1713.08
08:01:41|1713.14
08:01:43|1713.13
08:01:44|1713.06
08:01:45|1713.04
08:01:46|1712.86
08:01:46|1712.87
08:01:47|1712.87
08:01:48|1712.86
08:01:49|1712.86
08:01:51|1712.85
08:01:52|1713.07
08:01:53|1713.09
08:01:54|1713.09
08:01:55|1713.1
08:01:56|1713.
08:01:57|1713.
08:01:57|1712.99
08:01:59|1712.94
08:02:00|1712.93
08:02:01|1712.94
08:02:01|1713.21
08:02:04|1713.38
08:02:04|1713.38
08:02:06|1713.42
08:02:07|1713.42
08:02:08|1714.
08:02:09|1714.05
08:02:10|1714.11
08:02:11|1714.76
08:02:13|1715.
08:02:13|1715.49
08:02:14|1715.36
08:02:16|1714.72
08:02:16|1714.73
08:02:18|1714.81
08:02:19|1714.83
08:02:20|1714.83
08:02:21|1714.27
08:02:23|1714.18
08:02:24|1714.17
08:02:25|1714.18
08:02:26|1712.94
08:02:28|1712.36
08:02:30|1712.36
08:02:30|1712.35
08:02:33|1712.92
08:02:34|1712.4
08:02:35|1712.
08:02:36|1712.
08:02:37|1712.
08:02:39|1711.11
08:02:40|1711.01
08:02:41|1710.86
08:02:42|1711.3
08:02:44|1711.38
08:02:45|1710.77
08:02:45|1711.19
08:02:46|1711.82
08:02:48|1712.
08:02:50|1712.24
08:02:50|1712.56
08:02:51|1712.75
08:02:52|1712.91
08:02:54|1713.2
08:02:55|1713.73
08:02:56|1713.73
08:02:57|1713.72
08:02:58|1714.
08:03:00|1713.9
08:03:01|1714.25
08:03:02|1713.92
08:03:03|1713.8
08:03:05|1712.91
08:03:07|1712.53
08:03:07|1712.03
08:03:09|1712.22
08:03:10|1712.17
08:03:11|1712.1
08:03:14|1711.76
08:03:15|1711.72
08:03:18|1711.73
08:03:18|1711.1
08:03:20|1711.06
08:03:20|1710.
08:03:22|1710.46
08:03:23|1710.46
08:03:24|1710.45
08:03:25|1710.45
08:03:26|1710.9
08:03:27|1710.67
08:03:28|1710.27
08:03:30|1710.02
08:03:30|1710.24
08:03:33|1710.32
08:03:34|1710.31
08:03:35|1710.34
08:03:36|1710.7
08:03:37|1711.15
08:03:38|1711.17
08:03:39|1711.27
08:03:40|1711.27
08:03:41|1711.28
08:03:42|1711.28
08:03:43|1711.83
08:03:44|1711.5
08:03:46|1711.59
08:03:46|1711.2
08:03:47|1711.19
08:03:49|1711.41
08:03:49|1711.33
08:03:50|1711.1
08:03:51|1710.78
08:03:53|1711.33
08:03:53|1711.32
08:03:54|1711.33
08:03:55|1711.45
08:03:57|1711.46
08:03:57|1711.45
08:03:58|1711.23
08:03:59|1711.54
08:04:00|1711.95
08:04:02|1712.11
08:04:04|1711.93
08:04:05|1711.83
08:04:07|1711.83
08:04:08|1711.91
08:04:08|1711.83
08:04:10|1711.82
08:04:10|1711.83
08:04:11|1711.6
08:04:12|1711.27
08:04:14|1711.54
08:04:15|1711.54
08:04:17|1711.41
08:04:17|1711.79
08:04:18|1711.79
08:04:19|1711.79
08:04:20|1711.83
08:04:21|1712.09
08:04:22|1712.29
08:04:23|1712.28
08:04:24|1711.91
08:04:25|1711.91
08:04:26|1712.01
08:04:27|1712.12
08:04:28|1712.12
08:04:29|1712.12
08:04:31|1712.12
08:04:31|1710.46
08:04:33|1710.73
08:04:34|1710.74
08:04:34|1710.65
08:04:36|1710.64
08:04:36|1710.58
08:04:37|1710.59
08:04:39|1710.57
08:04:39|1710.57
08:04:41|1710.77
08:04:42|1710.53
08:04:44|1710.71
08:04:45|1710.8
08:04:45|1710.8
08:04:46|1710.83
08:04:47|1710.84
08:04:48|1710.71
08:04:50|1710.23
08:04:50|1710.35
08:04:51|1709.54
08:04:53|1709.86
08:04:53|1709.97
08:04:54|1709.94
08:04:56|1709.97
08:04:57|1709.87
08:04:58|1709.87
08:04:59|1709.73
08:05:01|1709.7
08:05:01|1709.71
08:05:02|1709.82
08:05:04|1709.97
08:05:06|1709.87
08:05:06|1709.86
08:05:07|1709.84
08:05:08|1709.52
08:05:09|1709.52
08:05:11|1709.82
08:05:13|1709.58
08:05:14|1709.58
08:05:15|1709.
08:05:16|1709.14
08:05:16|1707.46
08:05:18|1707.75
08:05:19|1708.51
08:05:20|1708.75
08:05:21|1708.98
08:05:22|1708.98
08:05:23|1708.68
08:05:24|1708.26
08:05:24|1709.3
08:05:26|1709.26
08:05:27|1709.52
08:05:28|1709.7
08:05:29|1710.29
08:05:30|1709.96
08:05:32|1709.94
08:05:32|1709.9
08:05:33|1709.95
08:05:34|1710.
08:05:35|1709.21
08:05:36|1708.57
08:05:37|1708.27
08:05:38|1708.38
08:05:39|1708.08
08:05:40|1708.64
08:05:42|1708.44
08:05:43|1708.45
08:05:44|1708.
08:05:45|1707.87
08:05:46|1708.45
08:05:47|1708.5
08:05:48|1708.59
08:05:48|1708.59
08:05:50|1708.59
08:05:51|1708.6
08:05:53|1708.07
08:05:54|1707.92
08:05:55|1707.6
08:05:56|1707.6
08:05:57|1707.49
08:05:58|1707.48
08:05:59|1707.33
08:06:00|1707.43
08:06:02|1707.49
08:06:03|1707.59
08:06:04|1707.6
08:06:04|1707.95
08:06:07|1707.13
08:06:07|1707.09
08:06:09|1707.08
08:06:10|1707.09
08:06:11|1707.44
08:06:11|1707.33
08:06:12|1707.03
08:06:13|1707.07
08:06:15|1707.
08:06:17|1707.02
08:06:17|1707.01
08:06:18|1707.02
08:06:19|1707.02
08:06:21|1707.52
08:06:22|1707.5
08:06:23|1707.3
08:06:23|1707.31
08:06:25|1707.4
08:06:26|1707.5
08:06:27|1707.65
08:06:27|1707.6
08:06:29|1707.34
08:06:29|1707.5
08:06:31|1708.36
08:06:32|1708.26
08:06:33|1708.44
08:06:33|1708.35
08:06:35|1708.35
08:06:36|1708.34
08:06:36|1708.01
08:06:37|1708.29
08:06:39|1708.34
08:06:40|1708.34
08:06:40|1708.34
08:06:41|1708.34
08:06:43|1708.34
08:06:44|1708.33
08:06:45|1708.44
08:06:46|1708.44
08:06:48|1708.34
08:06:48|1708.28
08:06:49|1708.01
08:06:50|1708.01
08:06:51|1708.01
08:06:52|1708.01
08:06:53|1708.01
08:06:54|1708.11
08:06:55|1707.45
08:06:56|1707.45
08:06:57|1707.18
08:06:58|1707.61
08:06:59|1707.61
08:07:00|1707.61
08:07:01|1707.66
08:07:02|1707.68
08:07:03|1707.69
08:07:04|1707.69
08:07:06|1707.45
08:07:07|1707.45
08:07:09|1707.5
08:07:09|1707.58
08:07:10|1707.58
08:07:11|1707.46
08:07:12|1707.62
08:07:14|1707.61
08:07:14|1707.62
08:07:15|1707.62
08:07:16|1707.47
08:07:18|1707.45
08:07:19|1707.46
08:07:20|1707.46
08:07:20|1707.46
08:07:21|1707.17
08:07:24|1707.
08:07:24|1707.
08:07:25|1707.01
08:07:26|1707.
08:07:27|1707.
08:07:28|1707.01
08:07:29|1707.
08:07:30|1706.91
08:07:31|1706.81
08:07:32|1706.7
08:07:33|1706.66
08:07:35|1706.64
08:07:35|1706.29
08:07:37|1706.12
08:07:37|1706.01
08:07:38|1706.01
08:07:39|1706.22
08:07:40|1706.22
08:07:41|1706.22
08:07:42|1706.22
08:07:43|1706.59
08:07:44|1706.61
08:07:45|1706.63
08:07:46|1706.63
08:07:47|1706.45
08:07:48|1706.82
08:07:49|1707.
08:07:50|1706.99
08:07:52|1706.63
08:07:54|1706.46
08:07:54|1706.46
08:07:55|1706.46
08:07:56|1706.46
08:07:57|1706.45
08:07:58|1706.45
08:08:00|1706.22
08:08:01|1706.23
08:08:02|1706.22
08:08:03|1705.74
08:08:04|1706.09
08:08:04|1706.1
08:08:06|1706.1
08:08:08|1706.3
08:08:09|1706.28
08:08:11|1706.27
08:08:12|1705.75
08:08:13|1705.97
08:08:14|1706.
08:08:14|1706.06
08:08:16|1706.54
08:08:17|1706.8
08:08:18|1706.98
08:08:20|1706.31
08:08:21|1706.26
08:08:22|1706.26
08:08:22|1706.26
08:08:24|1706.48
08:08:24|1706.49
08:08:25|1705.99
08:08:27|1706.25
08:08:29|1704.17
08:08:29|1704.48
08:08:30|1704.
08:08:31|1704.26
08:08:32|1704.33
08:08:34|1705.25
08:08:35|1705.17
08:08:36|1704.9
08:08:37|1704.95
08:08:38|1704.7
08:08:39|1704.05
08:08:40|1704.05
08:08:41|1703.91
08:08:42|1703.25
08:08:43|1703.72
08:08:44|1704.35
08:08:44|1705.3
08:08:46|1704.65
08:08:47|1704.65
08:08:47|1704.43
08:08:48|1703.68
08:08:49|1703.18
08:08:51|1702.94
08:08:51|1702.76
08:08:53|1703.17
08:08:54|1703.87
08:08:55|1704.07
08:08:56|1703.8
08:08:57|1703.83
08:08:58|1704.01
08:08:58|1703.85
08:09:00|1703.71
08:09:01|1703.63
08:09:02|1703.27
08:09:02|1703.38
08:09:03|1703.44
08:09:05|1703.45
08:09:06|1703.44
08:09:07|1703.81
08:09:08|1703.14
08:09:10|1702.8
08:09:10|1702.8
08:09:12|1702.8
08:09:13|1702.63
08:09:14|1702.72
08:09:15|1702.68
08:09:16|1702.68
08:09:17|1702.76
08:09:18|1702.75
08:09:19|1702.19
08:09:21|1702.35
08:09:21|1702.44
08:09:23|1702.36
08:09:24|1702.36
08:09:25|1702.24
08:09:25|1702.12
08:09:26|1702.01
08:09:27|1701.93
08:09:29|1701.29
08:09:31|1701.35
08:09:32|1701.3
08:09:32|1701.35
08:09:34|1701.49
08:09:34|1701.67
08:09:35|1701.68
08:09:36|1701.68
08:09:37|1701.54
08:09:39|1701.54
08:09:40|1701.46
08:09:40|1701.08
08:09:42|1700.69
08:09:42|1700.7
08:09:43|1701.13
08:09:45|1701.17
08:09:45|1701.2
08:09:47|1701.2
08:09:47|1701.19
08:09:48|1701.2
08:09:49|1701.76
08:09:50|1701.73
08:09:51|1701.72
08:09:52|1701.1
08:09:54|1701.19
08:09:55|1701.19
08:09:55|1701.18
08:09:56|1701.13
08:09:57|1701.14
08:09:58|1701.19
08:10:00|1701.18
08:10:01|1701.11
08:10:02|1701.11
08:10:03|1701.11
08:10:04|1701.08
08:10:05|1701.12
08:10:06|1700.99
08:10:08|1700.95
08:10:09|1700.87
08:10:10|1700.95
08:10:11|1700.94
08:10:12|1700.94
08:10:14|1701.19
08:10:14|1700.58
08:10:16|1700.92
08:10:17|1701.18
08:10:19|1700.85
08:10:19|1700.94
08:10:20|1701.2
08:10:21|1701.56
08:10:23|1701.56
08:10:23|1701.56
08:10:24|1701.19
08:10:26|1701.26
08:10:27|1701.27
08:10:28|1700.83
08:10:29|1700.16
08:10:30|1700.11
08:10:31|1698.45
08:10:32|1698.8
08:10:33|1698.22
08:10:34|1698.01
08:10:35|1698.75
08:10:36|1698.59
08:10:37|1697.7
08:10:38|1697.45
08:10:39|1695.69
08:10:40|1696.33
08:10:41|1695.82
08:10:42|1695.5
08:10:43|1695.54
08:10:44|1695.71
08:10:45|1696.
08:10:46|1695.33
08:10:47|1694.17
08:10:48|1693.04
08:10:49|1693.46
08:10:50|1694.17
08:10:52|1694.66
08:10:52|1694.27
08:10:54|1693.47
08:10:54|1693.47
08:10:56|1694.91
08:10:57|1694.71
08:10:58|1694.82
08:11:00|1695.23
08:11:01|1695.86
08:11:02|1695.96
08:11:02|1695.78
08:11:03|1696.73
08:11:04|1697.25
08:11:05|1697.46
08:11:06|1697.95
08:11:07|1698.51
08:11:09|1698.07
08:11:10|1698.23
08:11:11|1698.27
08:11:12|1699.08
08:11:13|1698.69
08:11:14|1698.69
08:11:16|1699.5
08:11:17|1699.75
08:11:19|1698.97
08:11:20|1698.87
08:11:21|1698.3
08:11:22|1698.69
08:11:23|1698.97
08:11:24|1699.49
08:11:25|1699.31
08:11:26|1699.3
08:11:27|1700.13
08:11:28|1699.88
08:11:29|1699.19
08:11:30|1698.28
08:11:32|1696.93
08:11:32|1697.11
08:11:33|1697.05
08:11:34|1697.54
08:11:35|1696.9
08:11:36|1697.18
08:11:37|1697.24
08:11:38|1697.43
08:11:39|1697.51
08:11:40|1697.52
08:11:41|1698.89
08:11:42|1698.89
08:11:43|1698.9
08:11:44|1699.79
08:11:46|1699.12
08:11:46|1698.9
08:11:49|1697.52
08:11:49|1697.83
08:11:51|1697.83
08:11:53|1697.19
08:11:53|1697.19
08:11:54|1697.07
08:11:55|1697.07
08:11:56|1697.07
08:11:57|1697.47
08:11:58|1697.48
08:11:59|1697.99
08:12:00|1698.
08:12:01|1697.96
08:12:02|1697.89
08:12:03|1698.79
08:12:05|1699.1
08:12:07|1699.51
08:12:07|1699.78
08:12:08|1699.45
08:12:09|1699.42
08:12:11|1699.94
08:12:12|1699.76
08:12:14|1700.9
08:12:14|1701.18
08:12:16|1701.95
08:12:18|1701.75
08:12:18|1701.93
08:12:19|1702.14
08:12:21|1700.88
08:12:23|1701.61
08:12:23|1701.84
08:12:24|1701.17
08:12:26|1701.22
08:12:27|1700.58
08:12:28|1699.92
08:12:29|1700.35
08:12:30|1700.37
08:12:31|1700.27
08:12:33|1700.18
08:12:33|1700.44
08:12:34|1700.86
08:12:35|1700.5
08:12:36|1700.04
08:12:37|1700.42
08:12:38|1700.
08:12:40|1700.36
08:12:40|1700.35
08:12:41|1700.63
08:12:42|1701.11
08:12:43|1701.16
08:12:44|1701.17
08:12:45|1701.73
08:12:46|1702.38
08:12:47|1703.19
08:12:48|1703.14
08:12:49|1704.22
08:12:51|1704.08
08:12:51|1704.08
08:12:52|1703.84
08:12:53|1703.84
08:12:54|1703.55
08:12:55|1703.41
08:12:56|1703.41
08:12:57|1704.01
08:12:58|1704.34
08:12:59|1705.26
08:13:01|1705.51
08:13:02|1705.27
08:13:03|1704.69
08:13:04|1704.45
08:13:04|1704.4
08:13:06|1704.42
08:13:07|1704.73
08:13:08|1704.97
08:13:09|1705.02
08:13:10|1704.87
08:13:10|1704.87
08:13:13|1704.95
08:13:13|1704.57
08:13:14|1703.36
08:13:15|1702.68
08:13:16|1702.66
08:13:17|1702.45
08:13:18|1702.8
08:13:19|1702.66
08:13:20|1702.47
08:13:22|1702.25
08:13:24|1702.35
08:13:24|1702.55
08:13:25|1702.91
08:13:26|1703.36
08:13:27|1703.21
08:13:28|1702.46
08:13:29|1702.45
08:13:31|1702.46
08:13:31|1702.46
08:13:33|1702.25
08:13:34|1702.25
08:13:35|1702.45
08:13:35|1702.45
08:13:36|1703.09
08:13:38|1702.81
08:13:40|1702.81
08:13:41|1702.87
08:13:42|1702.87
08:13:43|1702.87
08:13:43|1702.87
08:13:44|1702.68
08:13:46|1702.69
08:13:47|1702.68
08:13:48|1702.68
08:13:49|1702.59
08:13:50|1702.59
08:13:51|1702.59
08:13:52|1703.7
08:13:53|1703.71
08:13:53|1703.71
08:13:55|1703.92
08:13:56|1704.26
08:13:57|1704.26
08:13:58|1704.26
08:13:59|1704.26
08:14:00|1704.26
08:14:01|1703.9
08:14:01|1703.85
08:14:02|1702.57
08:14:04|1702.31
08:14:04|1702.03
08:14:06|1702.14
08:14:07|1702.13
08:14:08|1702.13
08:14:09|1702.1
08:14:09|1702.03
08:14:10|1702.04
08:14:12|1702.91
08:14:13|1703.66
08:14:14|1703.78
08:14:15|1703.95
08:14:15|1704.14
08:14:18|1703.86
08:14:19|1703.84
08:14:20|1703.83
08:14:20|1706.07
08:14:22|1706.71
08:14:23|1705.79
08:14:23|1705.81
08:14:25|1705.82
08:14:25|1706.21
08:14:27|1705.82
08:14:28|1706.04
08:14:29|1705.96
08:14:30|1705.94
08:14:31|1705.94
08:14:33|1705.95
08:14:33|1706.59
08:14:35|1706.2
08:14:36|1706.75
08:14:37|1707.18
08:14:37|1707.26
08:14:39|1707.88
08:14:40|1708.16
08:14:40|1707.82
08:14:42|1708.09
08:14:42|1708.66
08:14:44|1710.6
08:14:44|1710.5
08:14:45|1710.68
08:14:47|1710.7
08:14:47|1710.99
08:14:48|1710.23
08:14:49|1710.2
08:14:51|1710.05
08:14:52|1709.7
08:14:52|1709.84
08:14:54|1709.42
08:14:55|1710.23
08:14:56|1710.62
08:14:57|1710.34
08:14:57|1711.04
08:14:59|1711.47
08:15:00|1711.03
08:15:00|1711.33
08:15:02|1711.87
08:15:02|1711.86
08:15:03|1711.9
08:15:04|1711.71
08:15:06|1710.24
08:15:07|1711.59
08:15:08|1711.27
08:15:09|1710.27
08:15:10|1710.26
08:15:11|1710.75
08:15:12|1711.57
08:15:13|1711.94
08:15:14|1711.89
08:15:15|1711.89
08:15:17|1711.5
08:15:18|1710.68
08:15:18|1710.98
08:15:20|1710.95
08:15:22|1710.25
08:15:23|1710.21
08:15:23|1710.31
08:15:25|1710.96
08:15:26|1711.05
08:15:27|1711.59
08:15:27|1711.59
08:15:28|1711.8
08:15:29|1711.5
08:15:30|1711.8
08:15:31|1711.79
08:15:32|1711.88
08:15:33|1711.8
08:15:34|1711.58
08:15:35|1711.58
08:15:36|1710.82
08:15:37|1710.56
08:15:38|1710.1
08:15:40|1709.2
08:15:42|1708.82
08:15:42|1709.03
08:15:43|1709.59
08:15:45|1709.59
08:15:47|1709.53
08:15:48|1709.53
08:15:49|1709.12
08:15:50|1709.12
08:15:51|1709.07
08:15:52|1708.65
08:15:53|1708.65
08:15:54|1707.96
08:15:55|1708.07
08:15:56|1708.13
08:15:57|1710.25
08:15:58|1710.14
08:15:59|1710.
08:16:00|1710.22
08:16:01|1709.78
08:16:02|1709.48
08:16:03|1709.81
08:16:04|1709.81
08:16:05|1709.81
08:16:06|1709.81
08:16:07|1709.78
08:16:08|1710.
08:16:09|1710.
08:16:10|1709.99
08:16:11|1710.
08:16:12|1709.17
08:16:13|1709.17
08:16:14|1709.17
08:16:16|1708.25
08:16:16|1708.23
08:16:18|1708.2
08:16:19|1708.21
08:16:20|1708.2
08:16:21|1708.19
08:16:22|1708.47
08:16:23|1708.46
08:16:24|1708.85
08:16:25|1709.4
08:16:26|1709.81
08:16:27|1710.
08:16:28|1709.99
08:16:29|1709.99
08:16:30|1709.99
08:16:31|1709.04
08:16:32|1709.26
08:16:34|1709.57
08:16:35|1709.69
08:16:35|1710.11
08:16:37|1709.97
08:16:38|1709.44
08:16:39|1709.73
08:16:40|1709.67
08:16:40|1709.89
08:16:42|1710.27
08:16:43|1710.27
08:16:44|1710.27
08:16:45|1709.77
08:16:46|1709.25
08:16:47|1709.19
08:16:48|1708.23
08:16:49|1708.23
08:16:50|1708.23
08:16:50|1708.23
08:16:51|1708.22
08:16:53|1708.23
08:16:53|1708.11
08:16:55|1708.11
08:16:55|1708.11
08:16:57|1708.78
08:16:58|1708.78
08:16:59|1708.68
08:17:00|1708.88
08:17:02|1708.91
08:17:03|1709.24
08:17:04|1709.25
08:17:05|1709.19
08:17:05|1709.19
08:17:06|1709.19
08:17:07|1709.19
08:17:08|1709.4
08:17:10|1709.58
08:17:11|1709.58
08:17:12|1709.58
08:17:12|1709.42
08:17:14|1709.3
08:17:14|1709.19
08:17:16|1709.29
08:17:18|1709.24
08:17:18|1709.24
08:17:20|1709.16
08:17:21|1709.17
08:17:22|1709.16
08:17:24|1708.68
08:17:25|1708.24
08:17:26|1708.12
08:17:28|1708.13
08:17:29|1708.5
08:17:30|1708.6
08:17:31|1709.19
08:17:31|1709.05
08:17:33|1708.94
08:17:33|1708.73
08:17:35|1708.73
08:17:36|1708.77
08:17:36|1708.99
08:17:38|1709.
08:17:39|1709.58
08:17:40|1709.72
08:17:41|1709.79
08:17:43|1709.99
08:17:43|1709.89
08:17:44|1709.89
08:17:45|1710.52
08:17:46|1710.77
08:17:47|1710.89
08:17:48|1710.91
08:17:49|1711.4
08:17:51|1711.49
08:17:51|1711.62
08:17:52|1711.64
08:17:53|1712.18
08:17:54|1711.68
08:17:55|1711.6
08:17:56|1711.63
08:17:58|1711.9
08:17:59|1711.5
08:17:59|1711.4
08:18:01|1711.41
08:18:02|1711.42
08:18:03|1711.42
08:18:04|1711.41
08:18:05|1711.14
08:18:06|1710.96
08:18:07|1711.35
08:18:08|1711.22
08:18:09|1710.96
08:18:10|1710.97
08:18:12|1711.34
08:18:12|1711.01
08:18:13|1711.31
08:18:14|1711.83
08:18:15|1711.64
08:18:17|1711.6
08:18:18|1711.58
08:18:19|1711.78
08:18:20|1711.77
08:18:21|1712.
08:18:22|1712.05
08:18:23|1711.79
08:18:24|1711.77
08:18:25|1712.
08:18:26|1712.05
08:18:27|1712.05
08:18:29|1712.71
08:18:30|1713.65
08:18:31|1713.25
08:18:32|1713.25
08:18:34|1713.27
08:18:34|1713.27
08:18:35|1713.44
08:18:37|1713.43
08:18:37|1713.25
08:18:39|1713.86
08:18:39|1713.99
08:18:40|1713.39
08:18:41|1713.98
08:18:42|1716.07
08:18:44|1715.94
08:18:45|1716.11
08:18:46|1716.54
08:18:47|1716.89
08:18:48|1716.93
08:18:49|1716.69
08:18:51|1715.25
08:18:52|1714.85
08:18:53|1714.14
08:18:54|1714.18
08:18:55|1714.79
08:18:56|1714.86
08:18:57|1715.49
08:18:58|1716.56
08:18:59|1716.5
08:19:01|1716.5
08:19:02|1715.75
08:19:03|1715.42
08:19:04|1715.8
08:19:05|1715.33
08:19:06|1715.33
08:19:08|1714.87
08:19:08|1715.01
08:19:09|1716.1
08:19:11|1715.51
08:19:11|1715.21
08:19:12|1714.58
08:19:13|1715.08
08:19:15|1714.97
08:19:16|1715.25
08:19:17|1715.26
08:19:18|1715.08
08:19:19|1715.25
08:19:20|1715.54
08:19:21|1715.54
08:19:23|1715.5
08:19:24|1715.74
08:19:24|1715.64
08:19:25|1715.66
08:19:27|1715.35
08:19:28|1715.69
08:19:29|1715.69
08:19:30|1716.11
08:19:32|1716.33
08:19:32|1716.54
08:19:34|1716.55
08:19:34|1716.88
08:19:35|1716.87
08:19:36|1716.33
08:19:37|1716.54
08:19:38|1716.87
08:19:39|1716.87
08:19:40|1717.33
08:19:42|1717.35
08:19:42|1717.34
08:19:43|1717.85
08:19:45|1717.35
08:19:45|1717.03
08:19:47|1717.
08:19:47|1717.32
08:19:48|1717.34
08:19:49|1717.34
08:19:50|1717.35
08:19:52|1716.76
08:19:53|1716.59
08:19:53|1716.69
08:19:54|1716.76
08:19:55|1716.76
08:19:57|1716.9
08:19:58|1716.88
08:19:59|1717.15
08:20:01|1716.95
08:20:02|1716.56
08:20:03|1716.54
08:20:03|1716.52
08:20:04|1716.52
08:20:05|1716.53
08:20:07|1716.53
08:20:08|1716.53
08:20:09|1716.11
08:20:10|1715.82
08:20:11|1715.3
08:20:12|1715.27
08:20:13|1715.01
08:20:14|1715.06
08:20:15|1715.2
08:20:16|1715.47
08:20:17|1715.19
08:20:18|1715.07
08:20:19|1715.07
08:20:20|1715.32
08:20:22|1716.23
08:20:23|1716.53
08:20:25|1716.4
08:20:25|1716.39
08:20:26|1716.39
08:20:27|1716.4
08:20:29|1715.4
08:20:31|1715.74
08:20:32|1716.05
08:20:32|1716.06
08:20:33|1716.06
08:20:35|1715.93
08:20:36|1715.93
08:20:37|1715.94
08:20:38|1715.94
08:20:39|1716.07
08:20:40|1715.83
08:20:41|1715.87
08:20:42|1715.86
08:20:43|1716.46
08:20:44|1716.65
08:20:45|1717.1
08:20:46|1717.12
08:20:47|1717.21
08:20:48|1717.21
08:20:49|1717.3
08:20:50|1717.3
08:20:52|1717.34
08:20:52|1717.35
08:20:54|1717.62
08:20:54|1717.85
08:20:55|1718.17
08:20:57|1718.17
08:20:57|1718.38
08:20:59|1718.53
08:20:59|1718.8
08:21:01|1718.71
08:21:01|1719.56
08:21:02|1718.92
08:21:03|1718.84
08:21:04|1718.84
08:21:05|1718.59
08:21:07|1718.33
08:21:07|1718.17
08:21:09|1718.17
08:21:10|1717.23
08:21:10|1716.81
08:21:11|1716.81
08:21:12|1716.81
08:21:14|1717.01
08:21:14|1717.68
08:21:15|1718.54
08:21:16|1718.39
08:21:18|1718.14
08:21:18|1718.17
08:21:20|1718.18
08:21:22|1718.
08:21:23|1717.47
08:21:24|1717.07
08:21:26|1716.51
08:21:27|1716.23
08:21:28|1716.43
08:21:29|1716.02
08:21:30|1716.2
08:21:31|1716.2
08:21:32|1716.21
08:21:33|1716.2
08:21:34|1716.31
08:21:36|1716.78
08:21:37|1716.7
08:21:37|1716.15
08:21:38|1716.15
08:21:40|1716.27
08:21:40|1716.27
08:21:41|1716.37
08:21:42|1716.31
08:21:43|1716.3
08:21:45|1716.64
08:21:46|1716.71
08:21:47|1716.78
08:21:48|1716.8
08:21:49|1717.
08:21:50|1716.83
08:21:52|1716.84
08:21:53|1716.84
08:21:53|1716.84
08:21:54|1716.83
08:21:55|1717.
08:21:56|1716.99
08:21:58|1716.82
08:21:58|1716.8
08:21:59|1717.46
08:22:01|1717.24
08:22:02|1716.88
08:22:04|1716.81
08:22:04|1716.69
08:22:05|1716.45
08:22:07|1716.28
08:22:08|1716.29
08:22:09|1716.38
08:22:10|1716.48
08:22:11|1716.48
08:22:12|1716.27
08:22:13|1716.43
08:22:13|1716.43
08:22:15|1715.87
08:22:16|1715.96
08:22:17|1715.96
08:22:18|1715.96
08:22:19|1715.64
08:22:20|1715.83
08:22:21|1715.73
08:22:22|1715.73
08:22:24|1715.59
08:22:25|1715.7
08:22:27|1715.7
08:22:28|1715.7
08:22:29|1715.7
08:22:30|1715.7
08:22:32|1715.72
08:22:33|1715.71
08:22:33|1715.93
08:22:35|1715.82
08:22:36|1715.71
08:22:37|1716.09
08:22:38|1716.89
08:22:39|1716.61
08:22:40|1716.6
08:22:41|1716.6
08:22:42|1716.61
08:22:43|1716.61
08:22:44|1716.6
08:22:45|1716.58
08:22:46|1716.27
08:22:47|1716.48
08:22:48|1716.76
08:22:49|1716.76
08:22:50|1716.84
08:22:51|1716.84
08:22:52|1716.96
08:22:53|1716.95
08:22:54|1717.09
08:22:55|1717.09
08:22:56|1716.98
08:22:57|1717.72
08:22:58|1717.38
08:22:59|1717.38
08:23:00|1717.38
08:23:01|1717.39
08:23:03|1717.29
08:23:03|1717.29
08:23:05|1717.28
08:23:05|1717.02
08:23:07|1717.09
08:23:07|1716.51
08:23:09|1716.43
08:23:10|1716.9
08:23:10|1716.9
08:23:11|1716.9
08:23:12|1717.03
08:23:13|1717.04
08:23:14|1717.09
08:23:16|1717.08
08:23:16|1717.08
08:23:17|1717.38
08:23:19|1717.38
08:23:19|1717.38
08:23:20|1717.38
08:23:22|1717.
08:23:24|1716.92
08:23:24|1716.76
08:23:26|1716.51
08:23:28|1715.86
08:23:29|1715.78
08:23:30|1715.79
08:23:31|1715.72
08:23:32|1715.72
08:23:33|1715.73
08:23:34|1715.72
08:23:35|1715.72
08:23:36|1715.73
08:23:37|1715.73
08:23:39|1715.73
08:23:39|1715.72
08:23:40|1715.73
08:23:41|1715.73
08:23:42|1715.72
08:23:43|1715.73
08:23:44|1715.73
08:23:45|1715.73
08:23:46|1715.72
08:23:48|1715.7
08:23:48|1715.01
08:23:49|1715.
08:23:50|1715.01
08:23:51|1715.
08:23:52|1715.
08:23:53|1715.01
08:23:55|1715.
08:23:55|1715.
08:23:57|1714.58
08:23:57|1714.59
08:23:59|1714.86
08:24:00|1714.86
08:24:01|1714.85
08:24:02|1714.85
08:24:03|1714.85
08:24:04|1714.86
08:24:05|1714.86
08:24:06|1714.85
08:24:07|1714.85
08:24:08|1714.86
08:24:09|1715.48
08:24:10|1715.72
08:24:11|1716.46
08:24:12|1716.04
08:24:13|1716.05
08:24:14|1715.74
08:24:15|1715.74
08:24:16|1715.75
08:24:17|1715.44
08:24:18|1715.44
08:24:19|1715.43
08:24:20|1715.44
08:24:21|1715.43
08:24:22|1715.44
08:24:23|1715.44
08:24:24|1715.44
08:24:25|1715.47
08:24:26|1715.47
08:24:27|1715.46
08:24:29|1716.
08:24:29|1716.
08:24:30|1716.34
08:24:31|1716.18
08:24:32|1716.18
08:24:33|1715.8
08:24:34|1715.68
08:24:35|1715.69
08:24:36|1715.68
08:24:37|1715.69
08:24:38|1715.69
08:24:39|1715.68
08:24:40|1715.68
08:24:41|1715.58
08:24:42|1715.58
08:24:43|1715.58
08:24:44|1715.58
08:24:45|1715.21
08:24:46|1715.21
08:24:47|1714.95
08:24:48|1714.74
08:24:49|1714.26
08:24:50|1714.46
08:24:51|1714.39
08:24:52|1714.46
08:24:53|1714.26
08:24:54|1714.33
08:24:55|1714.36
08:24:57|1714.32
08:24:58|1714.25
08:24:59|1714.88
08:25:00|1714.89
08:25:01|1715.33
08:25:02|1715.08
08:25:04|1715.07
08:25:04|1715.2
08:25:05|1715.2
08:25:06|1715.23
08:25:08|1715.22
08:25:09|1715.23
08:25:09|1715.22
08:25:11|1715.22
08:25:11|1714.65
08:25:13|1714.65
08:25:14|1714.46
08:25:14|1714.35
08:25:15|1714.34
08:25:17|1714.58
08:25:18|1714.57
08:25:19|1715.26
08:25:20|1715.4
08:25:21|1715.84
08:25:22|1715.9
08:25:23|1715.79
08:25:24|1715.72
08:25:26|1715.73
08:25:27|1715.57
08:25:29|1716.08
08:25:29|1715.59
08:25:30|1715.59
08:25:31|1715.59
08:25:32|1715.59
08:25:33|1715.63
08:25:34|1715.63
08:25:35|1715.82
08:25:37|1715.85
08:25:38|1715.84
08:25:39|1715.79
08:25:40|1715.55
08:25:41|1715.46
08:25:41|1715.47
08:25:44|1715.46
08:25:44|1715.47
08:25:45|1715.
08:25:46|1714.72
08:25:47|1714.73
08:25:48|1714.73
08:25:49|1714.73
08:25:50|1713.22
08:25:51|1713.33
08:25:52|1713.33
08:25:53|1713.19
08:25:54|1713.33
08:25:55|1713.23
08:25:56|1712.84
08:25:58|1712.7
08:25:59|1712.25
08:26:00|1712.24
08:26:00|1712.71
08:26:02|1712.37
08:26:03|1712.37
08:26:04|1712.41
08:26:06|1712.44
08:26:07|1712.52
08:26:07|1710.82
08:26:09|1710.69
08:26:11|1710.95
08:26:11|1710.78
08:26:12|1710.65
08:26:13|1710.24
08:26:14|1710.1
08:26:15|1709.92
08:26:16|1709.56
08:26:17|1709.71
08:26:18|1710.34
08:26:19|1710.48
08:26:20|1710.64
08:26:21|1710.68
08:26:22|1710.94
08:26:24|1710.76
08:26:25|1710.75
08:26:27|1711.93
08:26:27|1711.96
08:26:29|1712.22
08:26:29|1712.14
08:26:30|1712.14
08:26:31|1712.14
08:26:33|1712.14
08:26:34|1712.16
08:26:35|1712.18
08:26:35|1712.18
08:26:37|1712.19
08:26:38|1712.19
08:26:39|1712.18
08:26:40|1712.75
08:26:41|1712.52
08:26:43|1712.53
08:26:43|1712.53
08:26:44|1712.52
08:26:45|1712.53
08:26:47|1712.57
08:26:48|1713.01
08:26:49|1713.01
08:26:50|1713.
08:26:51|1713.42
08:26:52|1713.32
08:26:53|1713.32
08:26:54|1713.32
08:26:55|1713.18
08:26:56|1713.02
08:26:57|1713.03
08:26:58|1713.03
08:26:59|1713.55
08:27:00|1713.54
08:27:01|1713.55
08:27:02|1713.56
08:27:03|1713.56
08:27:04|1713.56
08:27:05|1713.57
08:27:06|1713.63
08:27:07|1713.63
08:27:08|1713.64
08:27:10|1713.87
08:27:11|1713.87
08:27:12|1713.4
08:27:14|1713.47
08:27:14|1713.47
08:27:15|1713.47
08:27:16|1714.35
08:27:17|1714.81
08:27:18|1714.99
08:27:19|1714.88
08:27:20|1714.74
08:27:21|1714.74
08:27:22|1714.75
08:27:23|1714.74
08:27:24|1714.74
08:27:26|1714.74
08:27:28|1714.74
08:27:29|1715.21
08:27:31|1715.11
08:27:32|1715.11
08:27:33|1715.01
08:27:34|1715.
08:27:35|1714.64
08:27:36|1714.67
08:27:37|1714.67
08:27:38|1715.43
08:27:39|1715.69
08:27:41|1715.7
08:27:42|1715.82
08:27:42|1715.96
08:27:44|1716.44
08:27:45|1716.65
08:27:45|1716.65
08:27:46|1716.65
08:27:48|1716.65
08:27:49|1716.65
08:27:50|1716.41
08:27:50|1715.85
08:27:51|1716.19
08:27:52|1716.18
08:27:53|1716.35
08:27:54|1716.53
08:27:55|1716.54
08:27:56|1716.03
08:27:58|1716.07
08:27:59|1716.43
08:27:59|1716.39
08:28:00|1716.37
08:28:01|1716.37
08:28:03|1716.37
08:28:03|1716.37
08:28:05|1716.33
08:28:05|1716.33
08:28:06|1716.22
08:28:08|1715.21
08:28:09|1715.
08:28:10|1714.45
08:28:10|1714.45
08:28:11|1714.46
08:28:13|1714.46
08:28:14|1714.46
08:28:14|1714.46
08:28:15|1714.46
08:28:16|1714.2
08:28:17|1714.21
08:28:18|1714.21
08:28:19|1714.08
08:28:20|1714.43
08:28:22|1714.44
08:28:23|1714.45
08:28:24|1714.46
08:28:24|1714.45
08:28:25|1714.46
08:28:27|1714.46
08:28:28|1714.56
08:28:29|1714.74
08:28:30|1714.88
08:28:31|1714.78
08:28:32|1714.67
08:28:33|1714.67
08:28:34|1714.67
08:28:36|1714.67
08:28:37|1714.66
08:28:38|1714.73
08:28:39|1714.72
08:28:40|1714.72
08:28:41|1714.72
08:28:42|1714.73
08:28:43|1714.73
08:28:45|1714.67
08:28:46|1715.15
08:28:47|1715.14
08:28:49|1714.4
08:28:49|1714.28
08:28:51|1714.28
08:28:51|1714.28
08:28:52|1714.28
08:28:53|1714.28
08:28:55|1714.28
08:28:55|1714.66
08:28:56|1714.67
08:28:57|1714.43
08:28:59|1714.43
08:28:59|1714.38
08:29:00|1714.65
08:29:02|1714.46
08:29:03|1714.45
08:29:04|1714.38
08:29:05|1714.15
08:29:06|1714.05
08:29:07|1714.04
08:29:09|1714.04
08:29:09|1714.05
08:29:11|1714.04
08:29:12|1714.04
08:29:12|1714.04
08:29:13|1714.05
08:29:14|1714.04
08:29:15|1714.04
08:29:16|1714.55
08:29:17|1714.55
08:29:19|1715.52
08:29:19|1715.57
08:29:21|1716.05
08:29:21|1716.05
08:29:23|1716.07
08:29:24|1716.31
08:29:24|1716.26
08:29:25|1716.22
08:29:26|1716.21
08:29:28|1716.65
08:29:29|1716.46
08:29:30|1716.46
08:29:31|1716.45
08:29:32|1716.46
08:29:33|1716.26
08:29:34|1716.26
08:29:35|1716.51
08:29:36|1716.15
08:29:37|1716.16
08:29:38|1715.49
08:29:40|1715.37
08:29:40|1715.37
08:29:42|1715.36
08:29:42|1715.9
08:29:43|1716.03
08:29:45|1716.03
08:29:45|1716.07
08:29:47|1715.64
08:29:47|1715.65
08:29:49|1715.8
08:29:51|1715.4
08:29:51|1715.41
08:29:52|1715.41
08:29:53|1715.41
08:29:55|1715.41
08:29:55|1715.4
08:29:57|1715.41
08:29:57|1715.47
08:29:59|1715.69
08:30:00|1715.69
08:30:01|1715.69
08:30:02|1715.81
08:30:03|1715.8
08:30:05|1716.28
08:30:06|1716.01
08:30:06|1715.78
08:30:07|1715.79
08:30:08|1715.66
08:30:09|1715.66
08:30:11|1715.78
08:30:12|1715.78
08:30:13|1715.47
08:30:15|1715.52
08:30:16|1715.62
08:30:16|1715.71
08:30:17|1715.71
08:30:18|1715.89
08:30:19|1716.34
08:30:20|1716.46
08:30:21|1716.3
08:30:22|1716.39
08:30:24|1716.42
08:30:24|1716.29
08:30:25|1716.29
08:30:26|1716.29
08:30:27|1715.88
08:30:28|1715.4
08:30:29|1715.36
08:30:31|1715.01
08:30:32|1715.17
08:30:33|1715.38
08:30:35|1715.2
08:30:35|1715.17
08:30:36|1715.17
08:30:37|1714.87
08:30:39|1714.97
08:30:40|1715.19
08:30:40|1715.19
08:30:41|1715.2
08:30:43|1715.2
08:30:43|1715.67
08:30:45|1715.86
08:30:45|1716.17
08:30:46|1716.25
08:30:47|1716.42
08:30:49|1716.1
08:30:49|1716.16
08:30:50|1716.16
08:30:52|1715.68
08:30:52|1715.66
08:30:53|1715.67
08:30:55|1715.66
08:30:56|1715.7
08:30:57|1715.89
08:30:58|1715.89
08:30:59|1715.9
08:31:00|1716.3
08:31:01|1716.32
08:31:03|1716.38
08:31:04|1716.39
08:31:05|1716.94
08:31:06|1716.74
08:31:07|1716.74
08:31:08|1716.75
08:31:09|1716.74
08:31:10|1716.74
08:31:11|1716.78
08:31:12|1716.78
08:31:14|1716.78
08:31:14|1716.77
08:31:16|1716.78
08:31:16|1716.78
08:31:17|1716.31
08:31:18|1715.9
08:31:20|1716.05
08:31:20|1716.04
08:31:21|1716.04
08:31:22|1716.04
08:31:24|1715.95
08:31:25|1715.95
08:31:26|1715.95
08:31:26|1715.94
08:31:27|1715.95
08:31:28|1716.07
08:31:29|1716.02
08:31:30|1716.02
08:31:32|1716.64
08:31:33|1716.64
08:31:34|1716.65
08:31:36|1716.64
08:31:37|1716.65
08:31:37|1716.45
08:31:38|1716.46
08:31:40|1716.46
08:31:40|1716.45
08:31:41|1716.16
08:31:42|1716.16
08:31:44|1716.26
08:31:44|1716.25
08:31:46|1716.35
08:31:47|1716.38
08:31:48|1716.14
08:31:49|1716.22
08:31:50|1716.27
08:31:51|1716.26
08:31:52|1716.5
08:31:53|1716.57
08:31:54|1716.58
08:31:55|1716.57
08:31:56|1716.57
08:31:57|1716.57
08:31:58|1716.4
08:32:00|1716.4
08:32:00|1716.19
08:32:02|1716.29
08:32:02|1716.28
08:32:03|1716.3
08:32:05|1716.39
08:32:06|1716.39
08:32:06|1716.39
08:32:08|1716.32
08:32:09|1716.32
08:32:09|1716.31
08:32:11|1715.4
08:32:11|1715.2
08:32:12|1715.83
08:32:14|1715.8
08:32:15|1715.79
08:32:16|1715.8
08:32:17|1715.8
08:32:18|1715.79
08:32:19|1715.79
08:32:20|1715.79
08:32:21|1715.79
08:32:22|1715.79
08:32:23|1716.78
08:32:24|1716.78
08:32:25|1717.18
08:32:26|1717.18
08:32:27|1716.99
08:32:28|1717.08
08:32:29|1717.07
08:32:30|1717.07
08:32:31|1716.82
08:32:32|1716.81
08:32:33|1717.65
08:32:35|1717.83
08:32:36|1717.82
08:32:38|1717.83
08:32:39|1717.72
08:32:40|1717.7
08:32:41|1717.52
08:32:41|1717.51
08:32:42|1717.51
08:32:44|1717.51
08:32:44|1717.51
08:32:46|1717.5
08:32:47|1717.5
08:32:48|1717.52
08:32:48|1717.51
08:32:49|1716.66
08:32:51|1716.39
08:32:52|1716.62
08:32:52|1716.75
08:32:53|1716.74
08:32:54|1716.74
08:32:56|1717.41
08:32:57|1717.41
08:32:57|1717.41
08:32:59|1717.42
08:32:59|1717.45
08:33:00|1717.45
08:33:01|1717.22
08:33:02|1717.22
08:33:04|1717.22
08:33:04|1717.31
08:33:05|1717.36
08:33:06|1717.37
08:33:07|1717.42
08:33:08|1717.43
08:33:10|1717.07
08:33:11|1716.57
08:33:12|1716.17
08:33:13|1715.66
08:33:13|1715.37
08:33:14|1715.25
08:33:16|1715.42
08:33:16|1715.77
08:33:17|1715.57
08:33:18|1715.67
08:33:20|1715.74
08:33:20|1715.74
08:33:21|1715.74
08:33:23|1715.91
08:33:23|1715.91
08:33:25|1716.34
08:33:25|1716.48
08:33:26|1716.34
08:33:27|1715.56
08:33:29|1715.57
08:33:29|1715.56
08:33:31|1715.56
08:33:32|1715.26
08:33:33|1714.93
08:33:34|1714.92
08:33:35|1715.03
08:33:36|1715.33
08:33:37|1715.34
08:33:38|1715.09
08:33:39|1715.1
08:33:40|1715.09
08:33:42|1715.1
08:33:42|1715.1
08:33:43|1715.1
08:33:44|1715.19
08:33:46|1715.2
08:33:46|1715.2
08:33:47|1715.2
08:33:48|1715.2
08:33:50|1715.76
08:33:51|1715.32
08:33:52|1715.43
08:33:53|1715.43
08:33:54|1715.42
08:33:55|1715.43
08:33:57|1715.4
08:33:58|1715.4
08:33:58|1715.41
08:33:59|1715.4
08:34:01|1715.42
08:34:01|1715.51
08:34:02|1715.51
08:34:03|1715.51
08:34:04|1715.52
08:34:05|1715.52
08:34:07|1715.51
08:34:07|1715.52
08:34:08|1715.58
08:34:09|1715.53
08:34:11|1715.19
08:34:12|1715.2
08:34:13|1715.2
08:34:14|1715.2
08:34:15|1715.19
08:34:16|1715.2
08:34:17|1715.2
08:34:19|1715.3
08:34:20|1715.3
08:34:20|1715.3
08:34:21|1715.29
08:34:22|1715.3
08:34:23|1715.3
08:34:24|1715.
08:34:25|1715.
08:34:26|1714.19
08:34:27|1714.14
08:34:29|1713.67
08:34:30|1713.67
08:34:31|1713.67
08:34:32|1714.13
08:34:34|1714.14
08:34:34|1714.14
08:34:36|1714.14
08:34:37|1714.13
08:34:38|1714.14
08:34:39|1714.13
08:34:40|1714.13
08:34:41|1714.14
08:34:42|1714.56
08:34:43|1714.64
08:34:44|1714.94
08:34:45|1715.
08:34:46|1715.
08:34:48|1715.
08:34:48|1714.99
08:34:50|1714.39
08:34:50|1714.73
08:34:51|1714.92
08:34:53|1714.98
08:34:53|1714.99
08:34:54|1714.98
08:34:56|1714.73
08:34:57|1714.73
08:34:57|1714.65
08:34:58|1714.5
08:34:59|1714.56
08:35:01|1714.71
08:35:03|1714.71
08:35:04|1714.8
08:35:06|1714.8
08:35:07|1714.79
08:35:07|1714.7
08:35:09|1714.71
08:35:09|1714.71
08:35:11|1714.7
08:35:11|1714.7
08:35:12|1714.7
08:35:13|1714.71
08:35:14|1714.71
08:35:15|1714.7
08:35:17|1714.7
08:35:17|1714.56
08:35:18|1714.41
08:35:19|1714.2
08:35:20|1714.2
08:35:21|1714.41
08:35:23|1714.47
08:35:23|1714.47
08:35:24|1714.69
08:35:25|1714.69
08:35:26|1714.57
08:35:27|1714.58
08:35:29|1714.67
08:35:29|1714.68
08:35:30|1714.48
08:35:31|1714.48
08:35:32|1714.67
08:35:34|1714.59
08:35:36|1714.64
08:35:36|1714.64
08:35:38|1714.6
08:35:39|1714.6
08:35:40|1714.69
08:35:41|1714.7
08:35:42|1714.71
08:35:43|1714.71
08:35:44|1714.71
08:35:45|1714.71
08:35:46|1714.7
08:35:47|1714.54
08:35:48|1714.6
08:35:49|1714.68
08:35:50|1714.5
08:35:51|1714.5
08:35:52|1714.5
08:35:53|1714.5
08:35:54|1714.5
08:35:55|1714.5
08:35:56|1714.49
08:35:57|1714.47
08:35:59|1714.05
08:35:59|1713.71
08:36:00|1713.68
08:36:02|1713.68
08:36:03|1713.68
08:36:04|1713.67
08:36:05|1713.56
08:36:06|1713.01
08:36:07|1712.72
08:36:08|1712.34
08:36:09|1712.01
08:36:10|1712.36
08:36:11|1712.33
08:36:12|1711.92
08:36:13|1711.86
08:36:14|1712.1
08:36:15|1712.11
08:36:16|1712.47
08:36:17|1712.54
08:36:18|1712.
08:36:19|1711.92
08:36:20|1712.17
08:36:21|1712.37
08:36:22|1712.85
08:36:23|1712.85
08:36:24|1713.28
08:36:25|1713.5
08:36:26|1713.46
08:36:28|1713.4
08:36:29|1713.41
08:36:29|1713.35
08:36:31|1713.35
08:36:32|1713.36
08:36:33|1713.35
08:36:34|1713.35
08:36:35|1713.36
08:36:36|1713.4
08:36:37|1714.32
08:36:39|1714.47
08:36:40|1714.9
08:36:40|1714.93
08:36:41|1714.9
08:36:43|1714.66
08:36:44|1714.34
08:36:45|1714.34
08:36:46|1713.8
08:36:47|1714.23
08:36:48|1714.53
08:36:49|1714.56
08:36:50|1714.56
08:36:52|1714.56
08:36:52|1714.57
08:36:54|1714.54
08:36:56|1714.44
08:36:57|1714.43
08:36:58|1714.43
08:37:00|1714.56
08:37:00|1714.57
08:37:01|1714.56
08:37:03|1714.31
08:37:04|1714.31
08:37:05|1714.41
08:37:06|1714.4
08:37:07|1713.76
08:37:08|1713.06
08:37:10|1713.03
08:37:11|1713.34
08:37:12|1713.48
08:37:12|1713.49
08:37:15|1713.48
08:37:15|1713.48
08:37:16|1713.48
08:37:17|1713.42
08:37:18|1713.75
08:37:19|1714.08
08:37:20|1714.07
08:37:21|1714.07
08:37:22|1714.08
08:37:23|1714.08
08:37:24|1714.08
08:37:25|1714.08
08:37:26|1714.53
08:37:27|1714.53
08:37:28|1714.53
08:37:29|1712.62
08:37:31|1713.1
08:37:32|1713.29
08:37:33|1713.29
08:37:33|1713.29
08:37:35|1713.51
08:37:36|1713.51
08:37:38|1714.28
08:37:38|1714.17
08:37:39|1714.18
08:37:40|1714.17
08:37:41|1714.17
08:37:42|1714.17
08:37:43|1714.17
08:37:44|1714.17
08:37:45|1713.99
08:37:46|1714.35
08:37:48|1714.05
08:37:48|1714.05
08:37:50|1714.6
08:37:52|1714.6
08:37:52|1714.61
08:37:53|1714.61
08:37:55|1714.87
08:37:55|1714.88
08:37:57|1714.85
08:37:58|1714.81
08:37:59|1714.6
08:37:59|1714.6
08:38:01|1714.81
08:38:02|1714.74
08:38:03|1714.74
08:38:05|1714.73
08:38:05|1714.62
08:38:06|1714.61
08:38:08|1714.62
08:38:09|1714.62
08:38:10|1714.72
08:38:11|1714.72
08:38:12|1714.73
08:38:13|1714.72
08:38:14|1714.72
08:38:14|1714.72
08:38:16|1714.72
08:38:17|1714.72
08:38:18|1714.72
08:38:19|1714.72
08:38:20|1714.73
08:38:20|1714.62
08:38:22|1714.61
08:38:23|1714.14
08:38:23|1714.13
08:38:25|1714.13
08:38:25|1714.14
08:38:26|1714.49
08:38:28|1714.49
08:38:29|1714.61
08:38:30|1714.61
08:38:30|1714.6
08:38:32|1714.69
08:38:33|1714.71
08:38:34|1714.72
08:38:36|1714.42
08:38:36|1714.42
08:38:37|1714.43
08:38:39|1714.43
08:38:40|1714.43
08:38:41|1714.43
08:38:42|1714.38
08:38:44|1714.38
08:38:45|1714.34
08:38:45|1714.35
08:38:47|1714.13
08:38:48|1714.13
08:38:49|1714.13
08:38:49|1713.9
08:38:52|1713.9
08:38:52|1713.93
08:38:53|1713.93
08:38:54|1713.93
08:38:55|1713.92
08:38:56|1713.93
08:38:58|1713.92
08:38:59|1713.93
08:39:00|1713.93
08:39:01|1714.12
08:39:03|1714.12
08:39:03|1714.
08:39:04|1714.07
08:39:06|1714.16
08:39:07|1714.17
08:39:08|1714.17
08:39:09|1714.17
08:39:10|1714.17
08:39:11|1714.17
08:39:12|1714.18
08:39:13|1714.17
08:39:14|1714.18
08:39:15|1714.18
08:39:16|1714.18
08:39:17|1714.17
08:39:18|1714.51
08:39:19|1714.63
08:39:20|1714.63
08:39:21|1714.62
08:39:22|1714.62
08:39:23|1714.62
08:39:24|1714.62
08:39:25|1714.62
08:39:26|1714.62
08:39:27|1714.62
08:39:28|1714.62
08:39:29|1714.5
08:39:30|1714.2
08:39:31|1714.2
08:39:33|1714.23
08:39:34|1714.41
08:39:35|1714.42
08:39:35|1714.42
08:39:36|1714.42
08:39:38|1714.94
08:39:39|1715.2
08:39:41|1714.6
08:39:41|1713.6
08:39:42|1713.71
08:39:43|1713.56
08:39:44|1713.55
08:39:45|1713.56
08:39:47|1713.56
08:39:48|1713.09
08:39:49|1712.55
08:39:50|1711.63
08:39:51|1711.52
08:39:52|1711.12
08:39:53|1711.11
08:39:54|1710.66
08:39:56|1711.25
08:39:56|1711.25
08:39:57|1711.25
08:39:58|1711.25
08:39:59|1711.34
08:40:00|1711.11
08:40:01|1710.55
08:40:03|1711.15
08:40:03|1711.19
08:40:05|1711.1
08:40:06|1710.93
08:40:07|1710.93
08:40:08|1710.73
08:40:09|1710.9
08:40:10|1711.
08:40:11|1711.46
08:40:13|1711.46
08:40:13|1711.47
08:40:14|1711.56
08:40:15|1711.56
08:40:16|1711.57
08:40:18|1711.43
08:40:19|1711.39
08:40:20|1711.39
08:40:21|1711.39
08:40:22|1711.39
08:40:23|1711.38
08:40:25|1711.39
08:40:25|1711.38
08:40:26|1711.38
08:40:27|1711.32
08:40:28|1711.37
08:40:29|1711.93
08:40:30|1711.93
08:40:31|1712.31
08:40:32|1712.32
08:40:33|1713.02
08:40:34|1713.19
08:40:35|1714.07
08:40:36|1713.94
08:40:37|1713.95
08:40:39|1715.44
08:40:40|1715.63
08:40:42|1715.12
08:40:43|1715.13
08:40:44|1714.2
08:40:45|1713.82
08:40:46|1713.28
08:40:47|1713.19
08:40:48|1713.19
08:40:49|1712.78
08:40:50|1712.48
08:40:51|1712.16
08:40:52|1712.16
08:40:53|1712.22
08:40:54|1712.59
08:40:55|1712.55
08:40:56|1712.55
08:40:57|1713.46
08:40:58|1713.46
08:41:00|1713.67
08:41:00|1713.45
08:41:01|1713.44
08:41:02|1713.45
08:41:03|1713.45
08:41:04|1713.45
08:41:05|1713.45
08:41:07|1713.44
08:41:08|1713.44
08:41:09|1713.45
08:41:10|1713.66
08:41:11|1713.59
08:41:12|1713.56
08:41:13|1713.54
08:41:14|1713.26
08:41:15|1713.28
08:41:15|1713.28
08:41:17|1712.94
08:41:18|1712.61
08:41:19|1712.62
08:41:19|1712.93
08:41:21|1712.93
08:41:22|1713.05
08:41:24|1712.84
08:41:24|1712.85
08:41:25|1712.84
08:41:26|1712.84
08:41:27|1712.84
08:41:28|1712.85
08:41:29|1713.01
08:41:30|1713.01
08:41:31|1713.02
08:41:32|1713.01
08:41:33|1713.02
08:41:34|1713.03
08:41:35|1714.
08:41:36|1713.74
08:41:37|1713.7
08:41:38|1713.64
08:41:40|1713.63
08:41:42|1713.99
08:41:42|1713.99
08:41:43|1713.99
08:41:44|1715.32
08:41:45|1715.43
08:41:46|1715.89
08:41:47|1715.62
08:41:48|1715.62
08:41:50|1715.63
08:41:51|1715.67
08:41:51|1715.66
08:41:53|1715.66
08:41:54|1715.65
08:41:55|1715.37
08:41:56|1715.26
08:41:57|1715.26
08:41:58|1715.12
08:41:59|1714.83
08:42:00|1715.43
08:42:01|1715.59
08:42:02|1715.25
08:42:03|1714.81
08:42:04|1714.81
08:42:05|1714.82
08:42:06|1714.63
08:42:07|1714.54
08:42:08|1717.3
08:42:09|1717.03
08:42:10|1717.1
08:42:11|1716.86
08:42:12|1716.71
08:42:13|1716.28
08:42:15|1716.7
08:42:15|1716.7
08:42:16|1717.52
08:42:17|1717.69
08:42:18|1717.5
08:42:19|1717.4
08:42:20|1717.28
08:42:21|1717.62
08:42:22|1717.62
08:42:23|1717.81
08:42:24|1718.22
08:42:25|1718.21
08:42:26|1718.01
08:42:27|1718.16
08:42:28|1717.83
08:42:29|1718.16
08:42:30|1717.85
08:42:31|1717.62
08:42:33|1718.11
08:42:33|1717.74
08:42:34|1717.8
08:42:36|1717.8
08:42:36|1717.79
08:42:38|1717.8
08:42:39|1717.8
08:42:40|1717.8
08:42:42|1717.81
08:42:42|1717.82
08:42:43|1718.
08:42:44|1717.76
08:42:46|1717.71
08:42:47|1717.71
08:42:48|1717.71
08:42:50|1717.73
08:42:50|1717.63
08:42:52|1718.12
08:42:52|1718.13
08:42:53|1718.13
08:42:55|1718.14
08:42:56|1718.73
08:42:57|1718.76
08:42:57|1718.76
08:42:59|1718.77
08:43:01|1718.53
08:43:01|1717.48
08:43:02|1717.49
08:43:04|1717.48
08:43:05|1717.49
08:43:07|1717.8
08:43:07|1717.65
08:43:08|1717.62
08:43:09|1717.61
08:43:10|1717.61
08:43:11|1717.37
08:43:12|1717.37
08:43:13|1717.48
08:43:14|1717.59
08:43:16|1717.33
08:43:18|1717.33
08:43:18|1717.42
08:43:19|1717.43
08:43:20|1717.45
08:43:21|1717.46
08:43:22|1717.46
08:43:23|1717.49
08:43:24|1717.49
08:43:25|1717.48
08:43:26|1717.55
08:43:27|1717.56
08:43:29|1717.93
08:43:30|1717.93
08:43:31|1717.93
08:43:32|1717.64
08:43:33|1717.63
08:43:34|1717.59
08:43:35|1717.46
08:43:36|1717.46
08:43:37|1717.46
08:43:38|1717.44
08:43:39|1717.43
08:43:40|1717.34
08:43:41|1717.33
08:43:42|1717.33
08:43:44|1717.29
08:43:44|1717.28
08:43:46|1717.47
08:43:47|1717.46
08:43:48|1717.63
08:43:49|1717.69
08:43:50|1717.72
08:43:51|1717.73
08:43:52|1717.9
08:43:53|1717.81
08:43:54|1716.56
08:43:55|1716.25
08:43:56|1716.23
08:43:57|1716.69
08:43:59|1717.19
08:43:59|1717.19
08:44:00|1717.61
08:44:01|1717.59
08:44:02|1717.59
08:44:03|1717.4
08:44:05|1717.31
08:44:06|1717.31
08:44:07|1717.3
08:44:08|1717.31
08:44:10|1717.31
08:44:10|1717.71
08:44:11|1719.86
08:44:13|1719.92
08:44:14|1719.44
08:44:15|1719.44
08:44:16|1719.35
08:44:17|1719.63
08:44:18|1720.24
08:44:19|1720.17
08:44:20|1720.81
08:44:21|1721.1
08:44:22|1723.
08:44:23|1721.93
08:44:24|1723.37
08:44:25|1723.89
08:44:26|1723.54
08:44:28|1723.97
08:44:28|1723.61
08:44:29|1723.54
08:44:30|1723.56
08:44:31|1722.73
08:44:32|1722.56
08:44:33|1722.54
08:44:34|1721.95
08:44:35|1721.94
08:44:36|1721.71
08:44:37|1721.53
08:44:38|1721.43
08:44:39|1721.44
08:44:40|1721.44
08:44:41|1719.68
08:44:42|1719.88
08:44:44|1719.97
08:44:46|1719.62
08:44:46|1719.92
08:44:47|1720.48
08:44:49|1720.94
08:44:50|1720.72
08:44:50|1720.48
08:44:51|1720.33
08:44:53|1720.2
08:44:53|1720.32
08:44:54|1720.33
08:44:56|1720.33
08:44:56|1720.52
08:44:58|1720.34
08:44:59|1720.63
08:44:59|1720.93
08:45:00|1720.82
08:45:01|1720.82
08:45:03|1720.99
08:45:04|1721.2
08:45:05|1720.76
08:45:06|1721.02
08:45:08|1720.48
08:45:08|1720.59
08:45:09|1720.43
08:45:10|1720.17
08:45:11|1719.78
08:45:12|1720.11
08:45:13|1720.56
08:45:14|1720.46
08:45:16|1720.99
08:45:17|1721.19
08:45:18|1721.79
08:45:20|1722.21
08:45:20|1722.12
08:45:21|1722.05
08:45:22|1721.92
08:45:23|1721.88
08:45:24|1722.03
08:45:25|1721.69
08:45:26|1721.99
08:45:27|1722.
08:45:28|1722.1
08:45:30|1722.34
08:45:31|1722.34
08:45:32|1722.34
08:45:33|1722.36
08:45:34|1721.86
08:45:35|1722.02
08:45:36|1722.02
08:45:37|1721.68
08:45:38|1721.67
08:45:39|1722.19
08:45:40|1722.05
08:45:41|1722.04
08:45:42|1722.34
08:45:43|1722.54
08:45:44|1722.55
08:45:46|1722.83
08:45:46|1722.83
08:45:47|1722.61
08:45:49|1722.64
08:45:51|1722.85
08:45:51|1722.95
08:45:53|1723.24
08:45:54|1724.04
08:45:55|1724.55
08:45:57|1724.93
08:45:57|1725.
08:45:58|1724.99
08:45:59|1724.53
08:46:00|1724.19
08:46:01|1724.29
08:46:02|1724.79
08:46:03|1724.68
08:46:05|1724.29
08:46:07|1723.73
08:46:07|1723.36
08:46:08|1723.06
08:46:09|1723.06
08:46:11|1722.86
08:46:12|1723.14
08:46:14|1722.85
08:46:14|1722.74
08:46:15|1722.47
08:46:16|1722.47
08:46:17|1723.06
08:46:19|1722.89
08:46:20|1722.62
08:46:21|1722.62
08:46:22|1722.61
08:46:23|1722.61
08:46:24|1723.01
08:46:25|1722.89
08:46:26|1722.87
08:46:27|1722.63
08:46:28|1722.62
08:46:29|1722.4
08:46:30|1722.35
08:46:31|1721.97
08:46:32|1721.87
08:46:33|1721.02
08:46:34|1721.55
08:46:35|1722.34
08:46:36|1722.54
08:46:37|1722.58
08:46:38|1722.58
08:46:39|1722.58
08:46:40|1722.58
08:46:41|1722.58
08:46:42|1723.17
08:46:43|1723.04
08:46:44|1722.57
08:46:46|1722.14
08:46:47|1722.54
08:46:49|1722.75
08:46:50|1722.85
08:46:52|1722.39
08:46:52|1722.39
08:46:53|1722.54
08:46:54|1722.2
08:46:55|1722.2
08:46:56|1723.25
08:46:57|1723.25
08:46:59|1722.84
08:47:00|1722.8
08:47:01|1723.23
08:47:02|1723.63
08:47:02|1723.47
08:47:05|1723.77
08:47:06|1723.39
08:47:07|1723.39
08:47:08|1723.3
08:47:10|1723.3
08:47:10|1723.3
08:47:11|1723.3
08:47:12|1723.3
08:47:14|1723.5
08:47:15|1723.39
08:47:16|1723.39
08:47:17|1723.01
08:47:17|1722.81
08:47:19|1723.03
08:47:19|1722.65
08:47:20|1722.68
08:47:22|1722.54
08:47:23|1721.54
08:47:23|1721.35
08:47:24|1721.12
08:47:25|1720.88
08:47:27|1720.89
08:47:27|1721.1
08:47:29|1721.64
08:47:29|1721.24
08:47:30|1721.34
08:47:31|1721.44
08:47:32|1721.11
08:47:33|1720.85
08:47:35|1720.68
08:47:36|1720.95
08:47:37|1721.02
08:47:37|1721.01
08:47:39|1721.53
08:47:39|1721.43
08:47:40|1721.43
08:47:41|1721.43
08:47:42|1721.43
08:47:44|1721.84
08:47:45|1721.54
08:47:45|1721.36
08:47:47|1721.36
08:47:49|1721.49
08:47:50|1721.43
08:47:51|1721.33
08:47:52|1720.98
08:47:54|1721.02
08:47:54|1721.02
08:47:55|1721.02
08:47:57|1721.02
08:47:57|1721.2
08:47:59|1721.2
08:47:59|1721.19
08:48:01|1721.01
08:48:02|1721.01
08:48:03|1721.12
08:48:04|1722.
08:48:05|1721.87
08:48:06|1721.8
08:48:07|1721.8
08:48:08|1721.85
08:48:09|1721.8
08:48:10|1721.81
08:48:11|1721.8
08:48:12|1721.6
08:48:13|1721.66
08:48:15|1721.97
08:48:16|1721.96
08:48:16|1721.81
08:48:17|1721.81
08:48:18|1721.82
08:48:20|1721.81
08:48:21|1721.82
08:48:22|1722.01
08:48:22|1721.87
08:48:23|1721.58
08:48:24|1721.25
08:48:25|1721.21
08:48:27|1721.21
08:48:27|1721.21
08:48:28|1721.11
08:48:29|1721.39
08:48:31|1721.29
08:48:31|1721.34
08:48:33|1721.35
08:48:33|1720.24
08:48:34|1720.25
08:48:35|1720.21
08:48:36|1720.1
08:48:38|1720.
08:48:38|1720.34
08:48:40|1720.11
08:48:40|1720.
08:48:41|1719.72
08:48:42|1719.68
08:48:43|1718.99
08:48:44|1719.14
08:48:45|1719.02
08:48:47|1719.02
08:48:49|1719.57
08:48:49|1719.78
08:48:51|1719.88
08:48:52|1719.88
08:48:54|1719.88
08:48:54|1719.58
08:48:56|1719.48
08:48:57|1719.32
08:48:58|1719.11
08:49:00|1717.84
08:49:00|1718.02
08:49:02|1718.02
08:49:03|1718.01
08:49:04|1718.01
08:49:05|1718.02
08:49:06|1718.01
08:49:06|1718.01
08:49:08|1718.01
08:49:09|1718.01
08:49:10|1718.27
08:49:12|1718.86
08:49:12|1718.86
08:49:14|1720.34
08:49:15|1721.71
08:49:17|1721.56
08:49:17|1721.14
08:49:18|1720.94
08:49:20|1721.
08:49:20|1720.34
08:49:23|1720.06
08:49:23|1719.82
08:49:24|1720.23
08:49:25|1720.23
08:49:26|1720.23
08:49:27|1720.02
08:49:29|1720.02
08:49:30|1720.03
08:49:31|1720.02
08:49:31|1720.02
08:49:32|1719.99
08:49:33|1719.99
08:49:35|1718.87
08:49:36|1718.67
08:49:37|1718.18
08:49:39|1718.19
08:49:39|1718.19
08:49:40|1718.18
08:49:41|1718.19
08:49:42|1718.19
08:49:43|1718.22
08:49:44|1718.32
08:49:45|1718.32
08:49:47|1718.63
08:49:48|1717.52
08:49:50|1717.61
08:49:51|1717.18
08:49:52|1717.18
08:49:53|1717.08
08:49:54|1717.17
08:49:55|1716.91
08:49:57|1717.36
08:49:57|1717.43
08:49:59|1717.29
08:50:00|1717.28
08:50:01|1717.27
08:50:03|1717.5
08:50:03|1717.47
08:50:04|1717.48
08:50:05|1717.48
08:50:07|1717.58
08:50:08|1717.59
08:50:09|1717.71
08:50:10|1717.21
08:50:11|1717.11
08:50:12|1717.01
08:50:13|1717.47
08:50:15|1717.37
08:50:15|1717.38
08:50:16|1717.93
08:50:17|1717.99
08:50:18|1717.85
08:50:19|1717.85
08:50:21|1717.85
08:50:22|1717.84
08:50:22|1717.84
08:50:23|1717.84
08:50:24|1717.2
08:50:25|1717.07
08:50:26|1716.91
08:50:27|1716.77
08:50:29|1716.7
08:50:30|1716.53
08:50:30|1716.66
08:50:32|1716.66
08:50:33|1716.66
08:50:33|1716.56
08:50:35|1716.65
08:50:35|1716.65
08:50:36|1716.79
08:50:37|1717.
08:50:38|1716.9
08:50:39|1717.09
08:50:41|1717.09
08:50:42|1717.
08:50:43|1717.27
08:50:44|1717.84
08:50:44|1717.84
08:50:45|1718.02
08:50:47|1717.63
08:50:48|1717.34
08:50:50|1717.46
08:50:50|1717.46
08:50:53|1717.46
08:50:53|1717.72
08:50:54|1717.01
08:50:55|1717.01
08:50:56|1717.09
08:50:57|1716.99
08:50:58|1716.67
08:50:59|1716.76
08:51:00|1716.88
08:51:02|1716.9
08:51:04|1716.9
08:51:04|1716.65
08:51:05|1716.76
08:51:06|1716.75
08:51:07|1716.8
08:51:09|1716.64
08:51:10|1716.74
08:51:11|1717.19
08:51:12|1716.5
08:51:14|1716.73
08:51:14|1716.77
08:51:15|1716.89
08:51:16|1716.66
08:51:17|1716.47
08:51:18|1716.47
08:51:19|1716.47
08:51:20|1716.47
08:51:21|1716.51
08:51:22|1716.51
08:51:23|1716.5
08:51:24|1716.5
08:51:25|1716.14
08:51:26|1716.38
08:51:27|1716.26
08:51:28|1716.26
08:51:29|1716.27
08:51:31|1716.34
08:51:32|1717.83
08:51:33|1718.29
08:51:34|1718.42
08:51:35|1718.11
08:51:36|1717.58
08:51:37|1717.44
08:51:38|1716.85
08:51:39|1716.85
08:51:40|1717.1
08:51:41|1717.1
08:51:41|1717.1
08:51:43|1717.1
08:51:44|1717.11
08:51:45|1717.1
08:51:46|1717.39
08:51:47|1715.94
08:51:48|1716.25
08:51:49|1716.35
08:51:49|1716.59
08:51:51|1716.58
08:51:53|1716.49
08:51:53|1716.59
08:51:55|1716.57
08:51:55|1716.57
08:51:57|1716.62
08:51:59|1716.93
08:52:00|1717.41
08:52:00|1717.58
08:52:02|1717.58
08:52:02|1717.57
08:52:05|1717.58
08:52:06|1717.58
08:52:07|1717.57
08:52:07|1717.57
08:52:09|1717.68
08:52:11|1718.39
08:52:11|1718.39
08:52:12|1718.4
08:52:13|1718.39
08:52:15|1718.39
08:52:16|1718.39
08:52:17|1718.39
08:52:18|1718.4
08:52:18|1718.39
08:52:20|1718.13
08:52:21|1717.89
08:52:22|1717.85
08:52:23|1717.86
08:52:24|1717.86
08:52:24|1718.05
08:52:27|1718.02
08:52:27|1718.
08:52:28|1717.89
08:52:29|1718.05
08:52:30|1718.27
08:52:31|1718.24
08:52:32|1718.23
08:52:33|1718.1
08:52:34|1718.1
08:52:35|1718.01
08:52:36|1718.01
08:52:37|1718.09
08:52:38|1718.01
08:52:40|1718.01
08:52:40|1718.28
08:52:41|1718.28
08:52:42|1718.28
08:52:43|1718.28
08:52:44|1718.28
08:52:45|1718.55
08:52:46|1718.31
08:52:48|1718.11
08:52:49|1718.12
08:52:50|1718.12
08:52:52|1718.11
08:52:53|1718.12
08:52:54|1718.11
08:52:56|1718.11
08:52:57|1718.12
08:52:58|1718.12
08:52:59|1718.12
08:53:00|1718.02
08:53:01|1718.09
08:53:03|1718.
08:53:04|1718.
08:53:04|1718.
08:53:06|1718.01
08:53:07|1718.
08:53:08|1718.69
08:53:09|1718.69
08:53:10|1718.45
08:53:11|1718.44
08:53:12|1718.37
08:53:13|1718.69
08:53:14|1718.69
08:53:16|1718.69
08:53:17|1718.44
08:53:17|1718.52
08:53:19|1718.52
08:53:20|1718.51
08:53:21|1718.69
08:53:21|1718.8
08:53:23|1718.81
08:53:24|1718.8
08:53:25|1719.05
08:53:26|1719.05
08:53:27|1719.04
08:53:28|1719.04
08:53:29|1719.04
08:53:30|1719.06
08:53:31|1719.06
08:53:32|1719.23
08:53:33|1719.23
08:53:34|1718.82
08:53:35|1718.83
08:53:36|1718.83
08:53:37|1718.83
08:53:38|1718.71
08:53:39|1718.61
08:53:40|1718.6
08:53:42|1718.61
08:53:43|1718.61
08:53:44|1719.55
08:53:45|1719.98
08:53:46|1720.4
08:53:47|1720.15
08:53:48|1720.39
08:53:49|1719.64
08:53:50|1719.65
08:53:51|1719.66
08:53:53|1719.77
08:53:54|1719.68
08:53:55|1719.69
08:53:57|1720.13
08:53:57|1720.13
08:53:59|1720.13
08:53:59|1720.04
08:54:00|1720.04
08:54:02|1720.04
08:54:03|1720.13
08:54:03|1720.14
08:54:05|1720.14
08:54:06|1720.25
08:54:07|1720.65
08:54:07|1720.65
08:54:08|1720.65
08:54:09|1720.36
08:54:10|1720.64
08:54:11|1720.64
08:54:13|1720.64
08:54:13|1721.3
08:54:15|1721.01
08:54:15|1720.97
08:54:17|1720.96
08:54:18|1720.97
08:54:18|1720.38
08:54:19|1720.38
08:54:20|1720.37
08:54:21|1720.37
08:54:23|1720.38
08:54:23|1720.52
08:54:24|1720.64
08:54:25|1720.67
08:54:27|1720.67
08:54:28|1720.67
08:54:29|1720.4
08:54:30|1720.4
08:54:31|1720.4
08:54:32|1720.33
08:54:33|1720.11
08:54:34|1720.05
08:54:35|1720.05
08:54:36|1719.94
08:54:37|1719.65
08:54:38|1719.66
08:54:39|1719.35
08:54:40|1719.3
08:54:41|1719.3
08:54:42|1719.69
08:54:43|1719.75
08:54:45|1719.48
08:54:46|1719.48
08:54:46|1719.36
08:54:47|1719.37
08:54:48|1719.35
08:54:50|1719.33
08:54:51|1719.32
08:54:52|1719.42
08:54:53|1719.28
08:54:54|1719.28
08:54:55|1719.57
08:54:57|1719.39
08:54:58|1719.39
08:54:59|1719.22
08:55:00|1718.62
08:55:02|1718.9
08:55:03|1718.98
08:55:04|1719.21
08:55:05|1719.22
08:55:07|1720.1
08:55:07|1720.29
08:55:09|1719.95
08:55:10|1719.78
08:55:11|1719.67
08:55:12|1719.66
08:55:13|1719.51
08:55:14|1719.52
08:55:15|1719.24
08:55:16|1719.23
08:55:17|1719.24
08:55:18|1719.61
08:55:19|1719.61
08:55:20|1719.3
08:55:21|1719.41
08:55:22|1719.45
08:55:23|1719.75
08:55:24|1719.95
08:55:25|1720.34
08:55:27|1720.27
08:55:28|1720.27
08:55:28|1720.17
08:55:29|1720.16
08:55:30|1720.17
08:55:31|1720.17
08:55:33|1720.22
08:55:33|1720.22
08:55:34|1719.97
08:55:35|1719.72
08:55:36|1719.99
08:55:38|1719.98
08:55:38|1720.29
08:55:40|1720.87
08:55:40|1720.71
08:55:42|1720.89
08:55:42|1720.72
08:55:43|1720.75
08:55:44|1720.75
08:55:45|1720.96
08:55:46|1721.06
08:55:48|1721.06
08:55:49|1721.06
08:55:50|1721.06
08:55:51|1721.17
08:55:52|1720.47
08:55:53|1720.48
08:55:55|1721.44
08:55:56|1721.06
08:55:58|1722.12
08:55:59|1722.21
08:56:00|1722.71
08:56:00|1722.45
08:56:02|1722.22
08:56:03|1721.67
08:56:04|1721.67
08:56:05|1721.67
08:56:06|1721.74
08:56:08|1721.58
08:56:09|1721.13
08:56:09|1721.13
08:56:11|1721.22
08:56:12|1721.13
08:56:13|1721.13
08:56:14|1720.91
08:56:15|1720.46
08:56:16|1721.01
08:56:17|1720.82
08:56:18|1721.
08:56:19|1721.
08:56:20|1721.26
08:56:21|1721.25
08:56:22|1721.16
08:56:23|1721.16
08:56:24|1721.16
08:56:25|1721.16
08:56:26|1721.24
08:56:27|1721.24
08:56:29|1721.44
08:56:29|1721.85
08:56:31|1722.49
08:56:31|1722.67
08:56:33|1722.55
08:56:33|1722.26
08:56:34|1721.95
08:56:35|1722.2
08:56:37|1722.06
08:56:37|1722.27
08:56:38|1722.27
08:56:39|1722.27
08:56:41|1722.28
08:56:41|1722.71
08:56:43|1722.5
08:56:44|1722.28
08:56:44|1722.28
08:56:46|1722.2
08:56:46|1722.15
08:56:48|1722.26
08:56:48|1722.26
08:56:50|1722.1
08:56:50|1721.86
08:56:51|1721.69
08:56:53|1721.69
08:56:54|1721.49
08:56:55|1721.6
08:56:57|1721.48
08:56:58|1721.25
08:56:59|1721.33
08:57:00|1721.34
08:57:01|1721.34
08:57:02|1721.45
08:57:03|1721.45
08:57:05|1721.46
08:57:06|1721.46
08:57:08|1721.9
08:57:09|1722.64
08:57:09|1722.95
08:57:10|1722.
08:57:12|1722.2
08:57:13|1722.2
08:57:14|1722.2
08:57:15|1722.2
08:57:16|1722.2
08:57:18|1722.22
08:57:18|1722.
08:57:19|1722.
08:57:21|1722.
08:57:22|1722.
08:57:22|1722.
08:57:23|1722.
08:57:24|1721.99
08:57:25|1721.97
08:57:27|1721.94
08:57:27|1721.8
08:57:29|1721.81
08:57:29|1721.81
08:57:31|1721.74
08:57:31|1721.73
08:57:32|1721.74
08:57:33|1721.73
08:57:35|1721.61
08:57:36|1721.8
08:57:37|1721.8
08:57:39|1721.52
08:57:39|1720.88
08:57:40|1720.61
08:57:42|1720.18
08:57:42|1719.65
08:57:44|1719.58
08:57:45|1719.58
08:57:46|1719.18
08:57:46|1718.8
08:57:47|1718.53
08:57:48|1718.54
08:57:49|1718.63
08:57:50|1718.75
08:57:51|1719.29
08:57:53|1719.34
08:57:54|1719.24
08:57:55|1719.24
08:57:57|1719.24
08:57:58|1719.24
08:57:59|1719.24
08:58:01|1719.25
08:58:02|1719.25
08:58:03|1719.42
08:58:04|1719.64
08:58:06|1719.77
08:58:07|1719.59
08:58:07|1719.59
08:58:09|1719.77
08:58:10|1720.17
08:58:11|1719.9
08:58:13|1719.77
08:58:13|1719.76
08:58:15|1719.86
08:58:17|1719.86
08:58:18|1719.94
08:58:18|1720.07
08:58:20|1720.07
08:58:20|1720.08
08:58:22|1720.07
08:58:23|1720.08
08:58:23|1720.08
08:58:24|1720.14
08:58:26|1720.15
08:58:27|1720.15
08:58:28|1720.15
08:58:29|1720.86
08:58:30|1720.75
08:58:31|1720.52
08:58:32|1720.14
08:58:33|1720.14
08:58:34|1720.
08:58:35|1719.99
08:58:36|1719.95
08:58:37|1719.56
08:58:38|1719.34
08:58:39|1718.97
08:58:40|1718.81
08:58:41|1718.81
08:58:42|1718.54
08:58:43|1718.65
08:58:44|1718.65
08:58:46|1718.65
08:58:46|1718.36
08:58:47|1718.37
08:58:49|1718.45
08:58:50|1718.45
08:58:51|1718.45
08:58:52|1718.45
08:58:53|1718.66
08:58:54|1718.54
08:58:55|1718.54
08:58:56|1718.76
08:58:58|1718.77
08:58:59|1719.71
08:59:00|1719.81
08:59:01|1719.57
08:59:02|1719.58
08:59:03|1719.58
08:59:04|1719.57
08:59:05|1719.17
08:59:06|1719.17
08:59:07|1719.11
08:59:08|1719.11
08:59:09|1719.11
08:59:10|1719.08
08:59:11|1719.34
08:59:12|1719.35
08:59:13|1719.34
08:59:14|1719.24
08:59:15|1719.01
08:59:16|1719.01
08:59:17|1719.07
08:59:18|1719.2
08:59:19|1719.2
08:59:20|1719.33
08:59:21|1719.25
08:59:22|1719.47
08:59:23|1719.39
08:59:24|1719.54
08:59:25|1719.57
08:59:26|1720.22
08:59:27|1720.43
08:59:28|1720.55
08:59:29|1720.32
08:59:31|1720.32
08:59:31|1720.5
08:59:32|1720.51
08:59:34|1720.32
08:59:35|1720.17
08:59:36|1720.17
08:59:37|1720.17
08:59:37|1719.39
08:59:39|1719.4
08:59:40|1719.4
08:59:40|1719.4
08:59:42|1719.31
08:59:43|1719.3
08:59:44|1719.3
08:59:44|1719.29
08:59:46|1719.29
08:59:46|1719.29
08:59:48|1719.29
08:59:48|1719.29
08:59:49|1719.31
08:59:50|1719.68
08:59:51|1719.68
08:59:52|1719.67
08:59:54|1719.67
08:59:54|1719.67
08:59:56|1719.68
08:59:56|1719.68
08:59:58|1719.67
09:00:00|1719.81
09:00:00|1719.82
09:00:02|1719.98
09:00:02|1719.88
09:00:04|1719.71
09:00:05|1719.71
09:00:06|1719.71
09:00:08|1719.72
09:00:08|1719.71
09:00:10|1719.71
09:00:10|1719.57
09:00:12|1719.57
09:00:12|1719.57
09:00:13|1719.57
09:00:15|1719.48
09:00:16|1719.64
09:00:17|1719.64
09:00:18|1719.97
09:00:19|1719.96
09:00:20|1719.84
09:00:21|1720.
09:00:22|1719.64
09:00:23|1719.64
09:00:24|1719.64
09:00:25|1719.64
09:00:26|1719.64
09:00:27|1719.57
09:00:28|1719.26
09:00:29|1718.92
09:00:30|1718.79
09:00:31|1718.44
09:00:32|1718.8
09:00:34|1719.1
09:00:34|1719.24
09:00:36|1718.94
09:00:37|1718.94
09:00:38|1718.95
09:00:39|1719.19
09:00:40|1719.19
09:00:41|1719.2
09:00:42|1719.2
09:00:43|1718.98
09:00:44|1718.98
09:00:45|1718.98
09:00:46|1718.98
09:00:47|1718.98
09:00:48|1718.98
09:00:49|1718.98
09:00:50|1718.98
09:00:51|1719.01
09:00:52|1719.14
09:00:53|1719.04
09:00:54|1719.04
09:00:55|1719.06
09:00:56|1718.75
09:00:57|1718.65
09:00:58|1718.64
09:00:59|1718.64
09:01:00|1718.65
09:01:02|1718.64
09:01:03|1719.53
09:01:05|1719.4
09:01:05|1719.29
09:01:06|1719.29
09:01:07|1719.29
09:01:08|1719.33
09:01:09|1719.41
09:01:10|1719.41
09:01:11|1719.4
09:01:12|1719.63
09:01:13|1719.62
09:01:14|1719.63
09:01:15|1719.62
09:01:16|1719.62
09:01:17|1719.62
09:01:18|1719.49
09:01:19|1719.48
09:01:20|1719.49
09:01:21|1719.61
09:01:22|1719.62
09:01:23|1719.61
09:01:24|1719.47
09:01:25|1719.41
09:01:26|1719.41
09:01:27|1719.4
09:01:29|1718.39
09:01:30|1718.38
09:01:30|1718.39
09:01:32|1718.39
09:01:32|1718.39
09:01:34|1718.6
09:01:35|1718.2
09:01:36|1718.25
09:01:36|1718.25
09:01:37|1718.27
09:01:39|1718.26
09:01:40|1718.28
09:01:40|1717.91
09:01:41|1717.91
09:01:43|1717.91
09:01:44|1717.62
09:01:45|1717.82
09:01:46|1717.82
09:01:47|1717.82
09:01:47|1717.82
09:01:49|1717.81
09:01:51|1717.79
09:01:51|1717.64
09:01:52|1717.64
09:01:53|1717.69
09:01:54|1717.69
09:01:55|1717.69
09:01:56|1717.94
09:01:57|1718.07
09:01:58|1717.9
09:01:59|1717.89
09:02:01|1718.05
09:02:01|1717.9
09:02:03|1717.66
09:02:04|1717.51
09:02:06|1717.5
09:02:07|1717.5
09:02:08|1717.97
09:02:09|1718.09
09:02:10|1717.9
09:02:11|1718.1
09:02:12|1717.92
09:02:13|1717.86
09:02:14|1717.86
09:02:16|1717.99
09:02:16|1717.99
09:02:18|1717.99
09:02:19|1717.87
09:02:20|1717.86
09:02:21|1717.79
09:02:22|1717.79
09:02:23|1717.63
09:02:24|1717.62
09:02:25|1717.62
09:02:26|1717.62
09:02:27|1717.63
09:02:28|1717.63
09:02:29|1717.76
09:02:30|1718.57
09:02:31|1719.31
09:02:32|1719.47
09:02:33|1719.34
09:02:34|1718.92
09:02:35|1718.91
09:02:36|1718.91
09:02:37|1719.44
09:02:38|1719.26
09:02:39|1718.69
09:02:40|1718.19
09:02:41|1718.33
09:02:42|1718.34
09:02:43|1718.33
09:02:44|1718.33
09:02:45|1718.33
09:02:46|1718.33
09:02:47|1718.33
09:02:48|1718.46
09:02:49|1718.62
09:02:50|1718.62
09:02:51|1718.65
09:02:52|1718.91
09:02:53|1718.91
09:02:54|1718.91
09:02:55|1718.91
09:02:56|1719.47
09:02:57|1719.39
09:02:58|1719.62
09:02:59|1719.62
09:03:00|1719.16
09:03:02|1719.26
09:03:03|1719.
09:03:04|1718.74
09:03:05|1718.73
09:03:06|1718.41
09:03:07|1718.45
09:03:07|1718.45
09:03:08|1718.11
09:03:09|1718.1
09:03:11|1718.1
09:03:11|1718.1
09:03:13|1718.63
09:03:14|1718.71
09:03:15|1718.72
09:03:15|1719.05
09:03:17|1718.95
09:03:18|1718.75
09:03:20|1718.76
09:03:20|1718.77
09:03:22|1720.
09:03:23|1720.16
09:03:23|1720.01
09:03:24|1719.9
09:03:25|1719.65
09:03:27|1719.48
09:03:27|1719.41
09:03:28|1719.1
09:03:30|1718.98
09:03:31|1718.78
09:03:32|1718.78
09:03:33|1718.82
09:03:34|1718.87
09:03:35|1718.62
09:03:36|1718.12
09:03:37|1718.02
09:03:38|1718.19
09:03:39|1718.2
09:03:41|1718.19
09:03:42|1718.19
09:03:43|1718.07
09:03:43|1717.72
09:03:44|1717.72
09:03:45|1717.72
09:03:46|1717.71
09:03:47|1717.71
09:03:48|1717.71
09:03:49|1717.71
09:03:51|1717.4
09:03:52|1716.5
09:03:52|1716.42
09:03:53|1716.16
09:03:54|1716.14
09:03:55|1716.08
09:03:56|1716.1
09:03:58|1716.43
09:03:59|1716.
09:03:59|1716.01
09:04:00|1715.6
09:04:02|1715.49
09:04:04|1715.5
09:04:05|1715.49
09:04:06|1715.5
09:04:06|1715.52
09:04:08|1715.52
09:04:08|1715.52
09:04:10|1715.51
09:04:11|1715.43
09:04:13|1715.42
09:04:14|1715.77
09:04:14|1715.61
09:04:16|1715.62
09:04:16|1715.62
09:04:18|1715.33
09:04:19|1715.29
09:04:20|1715.29
09:04:21|1715.54
09:04:21|1716.
09:04:23|1716.33
09:04:24|1716.49
09:04:24|1716.24
09:04:25|1716.24
09:04:27|1716.25
09:04:27|1716.25
09:04:29|1716.19
09:04:30|1716.19
09:04:31|1716.24
09:04:32|1716.23
09:04:33|1716.23
09:04:34|1716.23
09:04:36|1716.36
09:04:36|1717.36
09:04:38|1717.36
09:04:38|1717.37
09:04:40|1717.44
09:04:41|1717.57
09:04:42|1717.57
09:04:43|1717.57
09:04:44|1717.57
09:04:45|1717.57
09:04:46|1717.47
09:04:47|1717.48
09:04:48|1717.47
09:04:49|1717.45
09:04:50|1717.38
09:04:52|1717.36
09:04:52|1717.12
09:04:53|1717.12
09:04:55|1717.13
09:04:55|1717.12
09:04:56|1717.13
09:04:58|1717.12
09:04:58|1717.12
09:05:00|1717.13
09:05:00|1717.12
09:05:01|1717.12
09:05:03|1717.13
09:05:04|1717.13
09:05:05|1717.14
09:05:06|1717.14
09:05:07|1717.14
09:05:08|1717.48
09:05:09|1717.47
09:05:10|1717.01
09:05:11|1716.3
09:05:12|1716.15
09:05:13|1716.22
09:05:14|1716.22
09:05:15|1716.22
09:05:16|1716.21
09:05:17|1715.68
09:05:18|1715.79
09:05:19|1715.79
09:05:20|1716.25
09:05:21|1715.8
09:05:22|1715.79
09:05:23|1715.79
09:05:24|1715.8
09:05:25|1715.79
09:05:26|1715.79
09:05:27|1716.
09:05:28|1716.03
09:05:29|1716.12
09:05:30|1715.53
09:05:31|1715.53
09:05:32|1715.42
09:05:33|1715.42
09:05:34|1715.42
09:05:35|1715.43
09:05:37|1715.17
09:05:37|1715.17
09:05:38|1715.18
09:05:39|1715.18
09:05:40|1715.18
09:05:41|1715.6
09:05:43|1715.5
09:05:43|1715.51
09:05:44|1715.38
09:05:45|1715.36
09:05:46|1715.19
09:05:47|1715.32
09:05:48|1715.31
09:05:49|1715.32
09:05:50|1715.59
09:05:52|1715.51
09:05:52|1715.52
09:05:54|1715.51
09:05:54|1715.4
09:05:56|1715.31
09:05:56|1715.44
09:05:57|1715.23
09:05:59|1715.01
09:05:59|1715.18
09:06:01|1715.01
09:06:02|1715.01
09:06:03|1714.18
09:06:03|1714.05
09:06:05|1714.05
09:06:07|1714.2
09:06:07|1713.85
09:06:08|1713.64
09:06:09|1713.59
09:06:10|1713.57
09:06:11|1713.09
09:06:12|1713.08
09:06:13|1713.08
09:06:15|1713.38
09:06:16|1713.44
09:06:17|1713.44
09:06:18|1713.46
09:06:19|1713.19
09:06:19|1713.
09:06:20|1712.66
09:06:22|1712.72
09:06:23|1713.23
09:06:24|1713.24
09:06:25|1713.24
09:06:26|1713.57
09:06:27|1713.28
09:06:28|1713.6
09:06:29|1713.61
09:06:30|1713.7
09:06:31|1713.98
09:06:32|1713.77
09:06:33|1713.86
09:06:34|1713.87
09:06:35|1713.86
09:06:36|1713.85
09:06:37|1713.86
09:06:38|1713.86
09:06:39|1713.87
09:06:40|1713.96
09:06:41|1714.3
09:06:42|1714.69
09:06:43|1715.61
09:06:44|1715.45
09:06:45|1715.92
09:06:46|1715.77
09:06:47|1715.36
09:06:48|1715.23
09:06:49|1715.02
09:06:50|1715.02
09:06:51|1715.33
09:06:53|1713.54
09:06:53|1713.55
09:06:54|1713.54
09:06:56|1713.4
09:06:56|1713.5
09:06:57|1714.
09:06:58|1714.
09:07:00|1714.01
09:07:00|1714.
09:07:01|1714.01
09:07:02|1714.82
09:07:03|1714.53
09:07:04|1714.48
09:07:06|1714.23
09:07:08|1714.25
09:07:09|1714.61
09:07:09|1714.5
09:07:11|1714.86
09:07:12|1714.99
09:07:13|1714.91
09:07:14|1714.89
09:07:15|1714.44
09:07:16|1714.45
09:07:17|1714.39
09:07:19|1714.38
09:07:20|1714.
09:07:20|1714.01
09:07:22|1714.01
09:07:23|1714.05
09:07:23|1714.05
09:07:24|1714.04
09:07:26|1714.05
09:07:27|1714.04
09:07:27|1714.05
09:07:29|1714.05
09:07:30|1714.11
09:07:31|1714.56
09:07:32|1714.57
09:07:33|1714.57
09:07:35|1714.56
09:07:35|1714.47
09:07:37|1714.47
09:07:37|1714.72
09:07:39|1715.08
09:07:40|1715.07
09:07:41|1715.
09:07:42|1714.6
09:07:43|1714.6
09:07:44|1714.61
09:07:45|1714.6
09:07:46|1714.61
09:07:47|1714.61
09:07:48|1714.61
09:07:49|1714.6
09:07:50|1714.6
09:07:51|1714.61
09:07:52|1714.61
09:07:53|1714.6
09:07:54|1714.6
09:07:55|1714.6
09:07:57|1714.97
09:07:58|1715.57
09:07:59|1715.61
09:08:00|1716.43
09:08:01|1716.44
09:08:02|1716.42
09:08:03|1716.09
09:08:04|1716.08
09:08:05|1715.7
09:08:07|1715.4
09:08:08|1715.03
09:08:09|1715.43
09:08:10|1715.33
09:08:11|1715.2
09:08:12|1715.13
09:08:13|1715.13
09:08:14|1715.13
09:08:16|1715.58
09:08:16|1715.48
09:08:17|1715.33
09:08:19|1715.34
09:08:19|1715.33
09:08:20|1715.55
09:08:22|1715.46
09:08:22|1715.45
09:08:24|1715.04
09:08:25|1715.02
09:08:26|1715.
09:08:27|1714.91
09:08:28|1714.61
09:08:29|1714.62
09:08:30|1714.61
09:08:31|1714.82
09:08:32|1714.82
09:08:33|1715.03
09:08:34|1715.01
09:08:35|1715.
09:08:36|1715.06
09:08:37|1715.1
09:08:38|1715.66
09:08:39|1716.08
09:08:40|1716.32
09:08:41|1716.33
09:08:42|1716.32
09:08:43|1716.2
09:08:44|1716.32
09:08:45|1716.04
09:08:46|1716.04
09:08:47|1716.05
09:08:48|1716.05
09:08:49|1716.11
09:08:50|1716.11
09:08:51|1716.05
09:08:52|1716.04
09:08:53|1716.05
09:08:54|1715.85
09:08:55|1716.04
09:08:56|1716.19
09:08:57|1716.12
09:08:58|1716.12
09:08:59|1716.02
09:09:00|1716.15
09:09:01|1716.15
09:09:02|1716.15
09:09:03|1716.34
09:09:04|1716.64
09:09:05|1716.72
09:09:06|1716.73
09:09:08|1716.99
09:09:09|1716.86
09:09:10|1716.81
09:09:11|1716.68
09:09:12|1716.68
09:09:13|1716.78
09:09:14|1716.78
09:09:16|1716.65
09:09:16|1716.41
09:09:18|1715.86
09:09:19|1715.96
09:09:20|1715.96
09:09:21|1716.52
09:09:22|1716.64
09:09:23|1716.42
09:09:24|1716.43
09:09:26|1716.68
09:09:27|1717.48
09:09:27|1717.91
09:09:28|1717.91
09:09:30|1718.27
09:09:31|1717.95
09:09:32|1718.12
09:09:33|1718.13
09:09:34|1718.26
09:09:35|1718.26
09:09:36|1718.14
09:09:38|1718.15
09:09:38|1718.15
09:09:39|1718.14
09:09:40|1718.14
09:09:41|1718.
09:09:43|1718.
09:09:43|1718.26
09:09:45|1718.26
09:09:46|1718.23
09:09:47|1718.23
09:09:48|1718.23
09:09:49|1718.24
09:09:51|1718.25
09:09:51|1718.29
09:09:52|1718.35
09:09:54|1718.35
09:09:55|1718.91
09:09:56|1718.84
09:09:56|1718.73
09:09:57|1718.23
09:09:59|1718.28
09:10:00|1718.44
09:10:01|1718.81
09:10:03|1718.58
09:10:04|1718.57
09:10:04|1718.57
09:10:05|1718.57
09:10:07|1718.57
09:10:07|1718.57
09:10:09|1718.58
09:10:10|1718.58
09:10:11|1718.57
09:10:12|1718.23
09:10:14|1718.98
09:10:14|1718.88
09:10:16|1718.65
09:10:17|1718.55
09:10:18|1718.55
09:10:19|1718.88
09:10:20|1718.76
09:10:21|1718.77
09:10:22|1718.76
09:10:23|1718.81
09:10:24|1718.82
09:10:25|1718.83
09:10:26|1718.83
09:10:27|1718.83
09:10:29|1718.83
09:10:29|1718.82
09:10:30|1718.82
09:10:32|1718.83
09:10:33|1718.82
09:10:33|1718.91
09:10:34|1718.97
09:10:35|1719.97
09:10:36|1719.99
09:10:38|1719.75
09:10:39|1719.75
09:10:40|1719.56
09:10:41|1719.49
09:10:43|1719.47
09:10:44|1719.46
09:10:45|1719.47
09:10:45|1719.61
09:10:47|1719.62
09:10:48|1719.62
09:10:48|1719.15
09:10:50|1718.53
09:10:50|1718.29
09:10:51|1718.58
09:10:52|1718.59
09:10:53|1719.07
09:10:55|1719.13
09:10:56|1719.12
09:10:57|1718.91
09:10:58|1718.91
09:10:59|1718.91
09:11:00|1719.25
09:11:01|1719.62
09:11:02|1719.55
09:11:03|1719.54
09:11:04|1719.37
09:11:05|1719.22
09:11:06|1719.23
09:11:07|1719.15
09:11:09|1719.16
09:11:10|1719.16
09:11:11|1719.16
09:11:13|1719.21
09:11:14|1719.44
09:11:16|1719.44
09:11:17|1719.27
09:11:19|1719.27
09:11:20|1719.27
09:11:21|1719.99
09:11:22|1719.99
09:11:23|1719.64
09:11:23|1719.56
09:11:25|1719.57
09:11:27|1719.84
09:11:28|1719.84
09:11:28|1719.7
09:11:30|1719.64
09:11:31|1719.64
09:11:32|1719.65
09:11:33|1719.58
09:11:34|1719.57
09:11:35|1719.57
09:11:36|1719.57
09:11:37|1719.57
09:11:38|1719.58
09:11:39|1719.58
09:11:40|1719.87
09:11:41|1718.53
09:11:42|1718.8
09:11:43|1718.92
09:11:44|1718.92
09:11:45|1718.93
09:11:46|1718.92
09:11:48|1718.92
09:11:48|1718.92
09:11:50|1718.93
09:11:51|1718.92
09:11:52|1719.29
09:11:53|1719.29
09:11:54|1719.29
09:11:55|1719.55
09:11:56|1719.98
09:11:57|1719.98
09:11:58|1720.42
09:11:59|1720.49
09:12:00|1720.33
09:12:01|1719.57
09:12:02|1719.34
09:12:03|1719.46
09:12:04|1719.78
09:12:05|1719.93
09:12:07|1719.62
09:12:07|1719.62
09:12:09|1719.62
09:12:10|1719.79
09:12:12|1719.8
09:12:13|1719.8
09:12:14|1719.7
09:12:14|1719.7
09:12:16|1719.69
09:12:17|1719.69
09:12:18|1719.7
09:12:20|1719.91
09:12:21|1720.
09:12:21|1720.13
09:12:22|1719.79
09:12:23|1719.79
09:12:24|1719.79
09:12:25|1719.79
09:12:27|1719.8
09:12:28|1719.8
09:12:29|1719.8
09:12:29|1719.8
09:12:30|1719.67
09:12:32|1719.32
09:12:33|1719.36
09:12:34|1719.63
09:12:34|1720.02
09:12:35|1720.01
09:12:36|1720.02
09:12:38|1720.02
09:12:38|1720.02
09:12:40|1720.01
09:12:41|1720.01
09:12:42|1719.91
09:12:42|1719.78
09:12:43|1719.81
09:12:44|1719.99
09:12:46|1719.99
09:12:47|1719.98
09:12:47|1719.98
09:12:48|1719.98
09:12:49|1720.09
09:12:51|1720.16
09:12:51|1720.15
09:12:53|1720.15
09:12:53|1720.06
09:12:55|1719.82
09:12:56|1719.82
09:12:57|1719.77
09:12:58|1719.7
09:12:59|1719.68
09:13:00|1719.67
09:13:01|1719.71
09:13:02|1719.77
09:13:03|1720.04
09:13:04|1720.02
09:13:05|1720.02
09:13:06|1720.03
09:13:07|1720.03
09:13:08|1719.84
09:13:09|1719.78
09:13:10|1719.78
09:13:12|1719.78
09:13:13|1719.67
09:13:13|1719.68
09:13:15|1719.67
09:13:16|1719.68
09:13:17|1719.67
09:13:18|1719.67
09:13:19|1719.67
09:13:20|1719.83
09:13:21|1720.09
09:13:22|1720.32
09:13:23|1720.32
09:13:25|1720.73
09:13:25|1720.42
09:13:26|1719.29
09:13:28|1719.51
09:13:29|1719.69
09:13:30|1719.7
09:13:31|1719.69
09:13:33|1720.24
09:13:33|1720.24
09:13:34|1720.07
09:13:36|1720.07
09:13:37|1720.07
09:13:38|1720.08
09:13:38|1720.07
09:13:39|1720.07
09:13:40|1720.07
09:13:41|1719.7
09:13:42|1719.35
09:13:43|1719.36
09:13:45|1719.52
09:13:45|1719.52
09:13:47|1719.91
09:13:47|1719.9
09:13:49|1719.91
09:13:50|1719.68
09:13:51|1719.69
09:13:52|1719.77
09:13:53|1719.76
09:13:54|1720.16
09:13:55|1720.16
09:13:56|1720.16
09:13:57|1720.17
09:13:58|1720.16
09:13:59|1720.16
09:14:00|1720.17
09:14:01|1720.16
09:14:02|1720.16
09:14:03|1719.56
09:14:04|1719.48
09:14:05|1719.33
09:14:07|1719.52
09:14:07|1719.56
09:14:09|1719.49
09:14:09|1719.49
09:14:11|1719.49
09:14:12|1719.49
09:14:13|1719.49
09:14:14|1719.48
09:14:15|1719.49
09:14:16|1719.06
09:14:17|1718.86
09:14:18|1718.5
09:14:19|1717.9
09:14:20|1717.58
09:14:21|1717.62
09:14:22|1717.81
09:14:23|1717.72
09:14:24|1717.72
09:14:25|1717.72
09:14:27|1718.8
09:14:28|1718.98
09:14:29|1718.98
09:14:30|1719.
09:14:30|1718.99
09:14:32|1718.99
09:14:33|1719.46
09:14:34|1719.59
09:14:35|1719.6
09:14:36|1719.92
09:14:37|1719.62
09:14:38|1719.24
09:14:39|1719.47
09:14:39|1719.59
09:14:42|1719.89
09:14:42|1719.91
09:14:43|1719.92
09:14:44|1719.91
09:14:45|1719.92
09:14:46|1720.19
09:14:47|1720.72
09:14:48|1720.34
09:14:49|1720.33
09:14:50|1720.01
09:14:51|1720.01
09:14:52|1720.43
09:14:53|1720.23
09:14:54|1720.24
09:14:55|1720.24
09:14:57|1720.23
09:14:57|1720.24
09:14:58|1720.24
09:14:59|1720.44
09:15:00|1720.98
09:15:01|1720.98
09:15:03|1720.81
09:15:05|1720.81
09:15:05|1720.81
09:15:06|1720.82
09:15:07|1720.36
09:15:08|1720.74
09:15:09|1720.7
09:15:10|1719.99
09:15:11|1719.47
09:15:13|1719.93
09:15:15|1720.22
09:15:16|1720.2
09:15:17|1720.08
09:15:19|1719.8
09:15:19|1720.
09:15:20|1720.04
09:15:21|1720.15
09:15:22|1720.26
09:15:23|1720.8
09:15:25|1720.62
09:15:26|1720.62
09:15:28|1720.53
09:15:29|1720.47
09:15:29|1720.46
09:15:31|1720.14
09:15:33|1720.33
09:15:33|1720.47
09:15:34|1720.47
09:15:36|1720.74
09:15:36|1720.51
09:15:38|1720.51
09:15:39|1720.51
09:15:41|1720.5
09:15:42|1720.97
09:15:43|1720.97
09:15:45|1721.62
09:15:45|1721.62
09:15:46|1721.48
09:15:47|1721.54
09:15:48|1721.58
09:15:49|1721.69
09:15:50|1721.99
09:15:51|1722.2
09:15:52|1722.19
09:15:53|1722.34
09:15:54|1722.11
09:15:55|1722.31
09:15:56|1722.31
09:15:57|1722.32
09:15:59|1722.37
09:16:00|1722.81
09:16:01|1722.81
09:16:02|1722.81
09:16:03|1722.54
09:16:04|1722.62
09:16:05|1722.8
09:16:06|1722.88
09:16:07|1723.
09:16:08|1722.93
09:16:09|1722.93
09:16:10|1723.1
09:16:11|1723.1
09:16:12|1723.24
09:16:13|1723.3
09:16:15|1723.25
09:16:15|1723.34
09:16:16|1723.26
09:16:18|1723.28
09:16:18|1723.35
09:16:20|1723.67
09:16:21|1723.67
09:16:22|1723.87
09:16:23|1723.86
09:16:24|1723.99
09:16:25|1724.05
09:16:26|1723.99
09:16:27|1724.
09:16:28|1724.4
09:16:29|1724.74
09:16:30|1724.91
09:16:31|1724.75
09:16:33|1724.78
09:16:34|1724.71
09:16:35|1724.4
09:16:36|1724.42
09:16:37|1724.65
09:16:38|1724.37
09:16:39|1724.13
09:16:40|1723.67
09:16:41|1723.57
09:16:42|1723.77
09:16:43|1723.57
09:16:44|1722.84
09:16:45|1722.52
09:16:46|1721.87
09:16:47|1722.3
09:16:48|1722.34
09:16:49|1722.34
09:16:50|1722.34
09:16:51|1722.35
09:16:52|1722.34
09:16:53|1722.35
09:16:54|1722.34
09:16:55|1722.42
09:16:56|1722.42
09:16:57|1722.6
09:16:58|1722.46
09:16:59|1722.83
09:17:00|1722.83
09:17:01|1722.83
09:17:02|1722.83
09:17:03|1722.62
09:17:05|1722.5
09:17:05|1722.5
09:17:06|1722.68
09:17:08|1722.69
09:17:08|1722.69
09:17:10|1722.69
09:17:10|1722.59
09:17:12|1722.59
09:17:12|1722.59
09:17:13|1722.59
09:17:15|1721.69
09:17:17|1722.27
09:17:18|1723.04
09:17:19|1722.83
09:17:20|1722.89
09:17:21|1722.84
09:17:22|1722.83
09:17:24|1722.54
09:17:24|1722.81
09:17:25|1722.87
09:17:26|1722.88
09:17:27|1722.88
09:17:29|1722.88
09:17:29|1722.75
09:17:30|1722.72
09:17:32|1722.72
09:17:32|1722.65
09:17:33|1722.65
09:17:35|1722.66
09:17:36|1722.88
09:17:37|1722.92
09:17:38|1722.93
09:17:39|1723.3
09:17:40|1723.29
09:17:41|1723.38
09:17:42|1723.42
09:17:43|1723.42
09:17:44|1723.29
09:17:45|1723.18
09:17:46|1723.3
09:17:47|1723.49
09:17:48|1723.49
09:17:49|1723.19
09:17:50|1723.1
09:17:51|1723.21
09:17:52|1723.23
09:17:53|1723.23
09:17:54|1723.23
09:17:55|1723.23
09:17:56|1723.29
09:17:57|1723.11
09:17:58|1723.11
09:17:59|1723.11
09:18:00|1723.21
09:18:01|1723.2
09:18:02|1723.11
09:18:03|1723.25
09:18:04|1723.25
09:18:05|1722.78
09:18:06|1722.62
09:18:07|1722.62
09:18:08|1722.82
09:18:09|1723.12
09:18:10|1723.12
09:18:11|1723.
09:18:12|1723.09
09:18:13|1723.1
09:18:14|1723.1
09:18:15|1723.1
09:18:17|1723.09
09:18:18|1723.2
09:18:19|1723.09
09:18:20|1722.93
09:18:21|1722.9
09:18:22|1722.9
09:18:23|1722.9
09:18:24|1722.79
09:18:25|1722.79
09:18:27|1723.04
09:18:27|1723.05
09:18:29|1723.09
09:18:30|1723.09
09:18:32|1722.87
09:18:32|1722.86
09:18:34|1722.87
09:18:34|1722.87
09:18:36|1722.87
09:18:36|1722.87
09:18:37|1722.87
09:18:39|1722.87
09:18:40|1722.88
09:18:40|1722.88
09:18:41|1722.87
09:18:43|1722.78
09:18:43|1722.68
09:18:45|1722.67
09:18:45|1722.67
09:18:46|1722.82
09:18:47|1722.87
09:18:49|1722.87
09:18:50|1722.86
09:18:51|1722.51
09:18:52|1722.51
09:18:53|1722.68
09:18:54|1722.68
09:18:55|1722.68
09:18:56|1722.67
09:18:57|1722.67
09:18:58|1722.67
09:18:59|1722.57
09:19:00|1722.56
09:19:01|1722.57
09:19:02|1722.57
09:19:03|1722.31
09:19:04|1722.31
09:19:05|1722.27
09:19:07|1722.06
09:19:07|1722.05
09:19:08|1722.15
09:19:09|1722.49
09:19:10|1722.21
09:19:11|1722.66
09:19:12|1722.64
09:19:13|1722.64
09:19:14|1722.55
09:19:15|1722.67
09:19:17|1722.66
09:19:18|1722.66
09:19:18|1722.55
09:19:20|1722.36
09:19:20|1722.37
09:19:22|1722.37
09:19:23|1722.46
09:19:25|1722.46
09:19:26|1722.37
09:19:27|1722.04
09:19:29|1722.22
09:19:29|1722.67
09:19:30|1722.57
09:19:31|1722.56
09:19:32|1722.56
09:19:33|1722.56
09:19:34|1722.37
09:19:35|1722.37
09:19:36|1722.16
09:19:37|1722.16
09:19:38|1722.17
09:19:39|1722.17
09:19:40|1722.16
09:19:41|1722.16
09:19:42|1722.17
09:19:43|1722.17
09:19:44|1722.16
09:19:45|1722.16
09:19:47|1722.16
09:19:47|1722.15
09:19:48|1722.15
09:19:50|1722.14
09:19:51|1721.59
09:19:52|1721.58
09:19:53|1721.91
09:19:53|1721.91
09:19:55|1722.09
09:19:56|1722.08
09:19:57|1722.09
09:19:58|1722.08
09:19:59|1722.09
09:20:00|1722.09
09:20:01|1723.31
09:20:02|1723.81
09:20:03|1723.81
09:20:05|1723.39
09:20:05|1723.06
09:20:06|1722.8
09:20:07|1721.84
09:20:08|1721.36
09:20:09|1721.11
09:20:10|1720.94
09:20:11|1720.53
09:20:12|1721.09
09:20:13|1720.72
09:20:14|1720.72
09:20:15|1720.72
09:20:16|1720.72
09:20:17|1721.01
09:20:19|1721.5
09:20:20|1721.4
09:20:21|1721.41
09:20:22|1721.41
09:20:23|1721.07
09:20:24|1721.07
09:20:25|1721.07
09:20:26|1721.
09:20:27|1721.
09:20:27|1720.68
09:20:29|1720.88
09:20:30|1720.88
09:20:31|1720.95
09:20:32|1720.95
09:20:33|1720.94
09:20:34|1721.17
09:20:35|1721.17
09:20:37|1720.57
09:20:37|1720.54
09:20:39|1720.54
09:20:40|1720.51
09:20:41|1720.52
09:20:42|1720.51
09:20:43|1720.51
09:20:44|1720.11
09:20:45|1719.51
09:20:46|1718.53
09:20:47|1717.6
09:20:48|1717.53
09:20:49|1717.05
09:20:50|1717.49
09:20:51|1717.61
09:20:52|1717.83
09:20:53|1718.39
09:20:54|1718.15
09:20:55|1718.14
09:20:56|1718.36
09:20:57|1717.92
09:20:58|1717.75
09:20:59|1717.74
09:21:00|1717.75
09:21:02|1717.87
09:21:02|1717.88
09:21:04|1717.92
09:21:05|1717.91
09:21:05|1717.79
09:21:07|1717.59
09:21:07|1717.03
09:21:09|1716.85
09:21:09|1717.02
09:21:11|1717.09
09:21:11|1717.41
09:21:13|1717.83
09:21:13|1717.2
09:21:15|1717.24
09:21:15|1717.27
09:21:17|1717.23
09:21:17|1717.23
09:21:19|1717.28
09:21:19|1717.8
09:21:21|1718.29
09:21:22|1718.39
09:21:23|1718.4
09:21:24|1718.
09:21:25|1718.66
09:21:26|1718.65
09:21:28|1718.81
09:21:29|1719.18
09:21:30|1719.
09:21:31|1718.88
09:21:32|1718.88
09:21:33|1718.88
09:21:34|1718.64
09:21:35|1718.53
09:21:36|1718.52
09:21:37|1718.53
09:21:38|1718.53
09:21:40|1718.43
09:21:41|1718.42
09:21:42|1718.42
09:21:42|1718.53
09:21:43|1718.55
09:21:44|1718.75
09:21:46|1718.79
09:21:47|1718.62
09:21:48|1718.24
09:21:49|1718.01
09:21:50|1718.24
09:21:51|1718.79
09:21:51|1718.79
09:21:53|1718.88
09:21:54|1718.89
09:21:55|1719.08
09:21:57|1718.51
09:21:57|1718.26
09:21:58|1718.35
09:21:59|1718.35
09:22:01|1718.62
09:22:02|1718.62
09:22:02|1718.53
09:22:03|1718.8
09:22:04|1718.79
09:22:05|1718.8
09:22:07|1718.53
09:22:08|1718.5
09:22:09|1718.51
09:22:10|1718.05
09:22:11|1717.95
09:22:12|1717.55
09:22:13|1717.84
09:22:14|1718.06
09:22:15|1718.06
09:22:17|1717.85
09:22:18|1717.85
09:22:19|1717.5
09:22:20|1717.49
09:22:22|1717.83
09:22:24|1718.
09:22:25|1718.
09:22:26|1717.85
09:22:28|1717.65
09:22:29|1718.05
09:22:30|1718.05
09:22:31|1718.49
09:22:32|1718.65
09:22:33|1718.66
09:22:33|1718.66
09:22:35|1718.66
09:22:35|1718.65
09:22:37|1719.08
09:22:38|1718.91
09:22:39|1718.63
09:22:40|1717.94
09:22:40|1718.17
09:22:42|1718.25
09:22:43|1717.75
09:22:43|1717.75
09:22:45|1717.75
09:22:46|1717.75
09:22:47|1717.75
09:22:47|1717.75
09:22:49|1718.1
09:22:49|1718.28
09:22:51|1718.28
09:22:51|1719.35
09:22:53|1719.47
09:22:54|1718.8
09:22:55|1718.66
09:22:56|1718.8
09:22:57|1718.78
09:22:57|1718.68
09:22:58|1718.67
09:23:00|1718.37
09:23:01|1718.35
09:23:02|1717.85
09:23:03|1717.65
09:23:03|1717.68
09:23:05|1717.67
09:23:06|1717.7
09:23:06|1718.02
09:23:08|1718.62
09:23:08|1719.03
09:23:10|1719.03
09:23:11|1718.92
09:23:11|1718.93
09:23:13|1718.93
09:23:15|1719.03
09:23:15|1719.48
09:23:16|1719.58
09:23:17|1719.58
09:23:18|1719.36
09:23:19|1719.36
09:23:20|1719.31
09:23:21|1719.32
09:23:23|1719.04
09:23:23|1719.04
09:23:26|1719.36
09:23:26|1719.36
09:23:27|1719.37
09:23:28|1719.37
09:23:29|1719.36
09:23:30|1719.36
09:23:31|1719.36
09:23:33|1719.6
09:23:34|1719.47
09:23:35|1719.4
09:23:35|1719.41
09:23:37|1719.41
09:23:37|1719.24
09:23:38|1719.36
09:23:40|1719.35
09:23:41|1719.35
09:23:42|1718.72
09:23:42|1718.72
09:23:44|1718.73
09:23:45|1718.73
09:23:46|1719.3
09:23:47|1719.35
09:23:48|1719.36
09:23:50|1719.35
09:23:50|1719.35
09:23:51|1719.35
09:23:52|1719.13
09:23:53|1719.14
09:23:54|1719.13
09:23:55|1719.13
09:23:56|1720.16
09:23:57|1720.14
09:23:58|1720.07
09:23:59|1719.83
09:24:00|1719.44
09:24:01|1719.43
09:24:02|1719.44
09:24:03|1719.43
09:24:05|1719.44
09:24:07|1719.44
09:24:07|1719.44
09:24:09|1719.44
09:24:09|1719.45
09:24:10|1719.66
09:24:11|1719.56
09:24:12|1719.23
09:24:13|1718.47
09:24:14|1718.46
09:24:15|1718.46
09:24:16|1718.46
09:24:17|1718.56
09:24:18|1718.97
09:24:19|1719.08
09:24:20|1719.16
09:24:22|1719.25
09:24:23|1719.44
09:24:24|1719.44
09:24:26|1719.67
09:24:26|1719.67
09:24:28|1719.57
09:24:28|1719.56
09:24:29|1719.55
09:24:30|1719.52
09:24:31|1719.44
09:24:32|1719.45
09:24:33|1719.57
09:24:34|1719.58
09:24:35|1719.58
09:24:36|1719.57
09:24:37|1719.58
09:24:38|1719.58
09:24:39|1719.58
09:24:40|1719.44
09:24:41|1718.81
09:24:43|1718.46
09:24:44|1718.28
09:24:45|1718.28
09:24:46|1718.43
09:24:46|1718.43
09:24:47|1718.68
09:24:49|1718.95
09:24:50|1719.19
09:24:50|1719.19
09:24:52|1719.03
09:24:53|1719.03
09:24:53|1719.03
09:24:55|1718.86
09:24:56|1718.82
09:24:56|1718.32
09:24:57|1718.31
09:24:58|1718.32
09:25:00|1718.58
09:25:01|1718.95
09:25:02|1718.96
09:25:03|1718.96
09:25:04|1718.72
09:25:04|1718.37
09:25:06|1718.
09:25:07|1718.01
09:25:09|1718.75
09:25:09|1718.93
09:25:10|1718.64
09:25:11|1718.7
09:25:12|1718.7
09:25:13|1718.7
09:25:14|1718.7
09:25:15|1718.71
09:25:16|1718.73
09:25:17|1718.73
09:25:18|1718.97
09:25:19|1719.22
09:25:20|1719.22
09:25:21|1719.22
09:25:23|1719.22
09:25:25|1720.01
09:25:26|1719.55
09:25:27|1719.56
09:25:27|1719.89
09:25:30|1719.89
09:25:30|1719.89
09:25:31|1719.89
09:25:32|1719.89
09:25:34|1719.21
09:25:35|1719.21
09:25:37|1719.21
09:25:37|1719.63
09:25:38|1719.63
09:25:39|1719.6
09:25:41|1719.59
09:25:42|1719.56
09:25:43|1719.96
09:25:44|1719.72
09:25:44|1719.63
09:25:46|1719.51
09:25:47|1719.45
09:25:48|1719.45
09:25:49|1719.14
09:25:49|1719.06
09:25:51|1718.74
09:25:52|1718.74
09:25:53|1718.37
09:25:54|1718.37
09:25:55|1719.04
09:25:56|1719.43
09:25:57|1719.43
09:25:59|1719.25
09:25:59|1719.25
09:26:00|1719.25
09:26:01|1719.25
09:26:02|1719.26
09:26:03|1719.26
09:26:04|1719.26
09:26:05|1719.26
09:26:07|1718.78
09:26:08|1718.74
09:26:09|1718.74
09:26:10|1718.74
09:26:10|1718.87
09:26:13|1718.88
09:26:13|1718.89
09:26:14|1719.11
09:26:15|1719.5
09:26:17|1719.98
09:26:18|1719.98
09:26:20|1719.75
09:26:20|1719.31
09:26:21|1719.07
09:26:22|1719.06
09:26:24|1719.07
09:26:26|1719.07
09:26:26|1719.17
09:26:27|1719.17
09:26:28|1719.17
09:26:29|1719.27
09:26:31|1719.28
09:26:32|1719.49
09:26:34|1719.21
09:26:35|1719.21
09:26:35|1719.2
09:26:37|1719.2
09:26:37|1719.11
09:26:38|1719.2
09:26:39|1719.21
09:26:41|1719.21
09:26:42|1719.21
09:26:43|1719.21
09:26:44|1719.21
09:26:46|1719.21
09:26:46|1719.21
09:26:47|1719.21
09:26:49|1719.2
09:26:50|1719.23
09:26:51|1719.33
09:26:52|1719.41
09:26:53|1719.39
09:26:55|1719.35
09:26:55|1719.34
09:26:57|1719.33
09:26:58|1719.3
09:26:59|1719.08
09:27:00|1719.21
09:27:01|1719.21
09:27:02|1718.82
09:27:03|1718.83
09:27:04|1718.83
09:27:05|1718.83
09:27:07|1718.89
09:27:08|1719.06
09:27:09|1719.05
09:27:10|1719.08
09:27:11|1719.21
09:27:12|1719.25
09:27:13|1719.6
09:27:14|1719.6
09:27:15|1719.97
09:27:16|1719.96
09:27:17|1719.96
09:27:18|1719.97
09:27:19|1719.97
09:27:20|1719.97
09:27:21|1719.97
09:27:22|1720.5
09:27:23|1720.58
09:27:24|1720.69
09:27:26|1720.72
09:27:26|1720.72
09:27:27|1720.72
09:27:28|1720.79
09:27:30|1720.79
09:27:31|1720.79
09:27:32|1720.79
09:27:33|1720.79
09:27:34|1721.17
09:27:35|1721.32
09:27:36|1721.33
09:27:37|1721.32
09:27:38|1721.32
09:27:39|1721.33
09:27:40|1721.32
09:27:41|1721.33
09:27:42|1721.21
09:27:43|1720.81
09:27:44|1720.81
09:27:45|1720.56
09:27:46|1720.66
09:27:47|1720.65
09:27:48|1720.66
09:27:49|1720.66
09:27:50|1720.66
09:27:51|1720.75
09:27:52|1721.13
09:27:53|1721.4
09:27:54|1721.28
09:27:55|1721.28
09:27:56|1721.16
09:27:57|1721.17
09:27:58|1721.16
09:27:59|1721.16
09:28:00|1721.17
09:28:01|1721.16
09:28:02|1721.18
09:28:03|1721.18
09:28:04|1721.18
09:28:06|1721.15
09:28:06|1720.76
09:28:07|1721.18
09:28:09|1721.2
09:28:10|1721.2
09:28:11|1721.2
09:28:12|1721.16
09:28:13|1721.17
09:28:14|1721.17
09:28:15|1721.17
09:28:16|1721.17
09:28:17|1721.17
09:28:18|1721.19
09:28:19|1721.29
09:28:20|1721.31
09:28:21|1721.32
09:28:22|1721.32
09:28:23|1721.32
09:28:24|1721.32
09:28:25|1721.32
09:28:26|1721.31
09:28:27|1721.32
09:28:29|1721.32
09:28:29|1721.75
09:28:30|1721.84
09:28:32|1721.75
09:28:33|1721.62
09:28:34|1721.49
09:28:35|1721.24
09:28:36|1721.24
09:28:37|1721.24
09:28:38|1721.24
09:28:39|1721.25
09:28:40|1721.24
09:28:41|1721.19
09:28:43|1721.2
09:28:43|1721.17
09:28:46|1721.15
09:28:46|1721.15
09:28:47|1721.2
09:28:48|1721.19
09:28:49|1721.19
09:28:50|1721.2
09:28:51|1721.19
09:28:52|1721.19
09:28:53|1721.19
09:28:54|1721.19
09:28:55|1721.19
09:28:56|1721.19
09:28:57|1721.19
09:28:58|1721.19
09:28:59|1721.19
09:29:01|1720.94
09:29:02|1721.02
09:29:02|1721.02
09:29:04|1721.03
09:29:05|1721.02
09:29:05|1721.02
09:29:07|1721.03
09:29:09|1721.03
09:29:09|1721.02
09:29:10|1721.02
09:29:11|1721.02
09:29:12|1720.35
09:29:13|1720.75
09:29:14|1720.75
09:29:15|1721.61
09:29:16|1721.61
09:29:17|1721.82
09:29:19|1721.82
09:29:19|1721.84
09:29:21|1721.84
09:29:22|1721.83
09:29:23|1721.79
09:29:24|1721.53
09:29:24|1721.35
09:29:26|1721.36
09:29:27|1721.36
09:29:29|1721.41
09:29:30|1721.59
09:29:31|1721.72
09:29:31|1721.72
09:29:33|1721.73
09:29:34|1721.73
09:29:36|1721.72
09:29:36|1721.63
09:29:38|1721.62
09:29:39|1721.62
09:29:40|1721.72
09:29:41|1721.72
09:29:43|1721.65
09:29:43|1721.64
09:29:44|1721.34
09:29:45|1721.54
09:29:46|1722.18
09:29:47|1722.19
09:29:48|1722.19
09:29:49|1722.
09:29:50|1722.01
09:29:51|1722.1
09:29:52|1722.1
09:29:53|1722.1
09:29:54|1722.1
09:29:56|1721.97
09:29:57|1722.11
09:29:58|1722.1
09:29:58|1722.01
09:30:00|1722.01
09:30:01|1722.01
09:30:02|1721.88
09:30:02|1721.85
09:30:04|1721.84
09:30:05|1721.85
09:30:06|1721.98
09:30:08|1721.97
09:30:09|1721.84
09:30:10|1721.15
09:30:11|1720.96
09:30:12|1721.09
09:30:13|1721.1
09:30:15|1721.34
09:30:15|1721.28
09:30:16|1721.38
09:30:17|1721.48
09:30:18|1721.48
09:30:19|1721.79
09:30:20|1722.14
09:30:22|1722.21
09:30:23|1722.21
09:30:24|1722.21
09:30:24|1722.27
09:30:26|1722.12
09:30:27|1722.12
09:30:29|1722.4
09:30:29|1722.4
09:30:30|1722.41
09:30:31|1722.91
09:30:33|1723.
09:30:34|1723.
09:30:36|1723.
09:30:37|1722.75
09:30:37|1722.91
09:30:39|1722.93
09:30:41|1722.92
09:30:42|1722.91
09:30:43|1722.92
09:30:43|1722.92
09:30:44|1722.92
09:30:47|1722.92
09:30:47|1723.01
09:30:48|1723.27
09:30:50|1723.27
09:30:50|1723.41
09:30:53|1723.33
09:30:53|1723.33
09:30:54|1723.32
09:30:55|1722.86
09:30:56|1722.64
09:30:57|1722.55
09:30:59|1722.55
09:31:00|1722.54
09:31:02|1722.3
09:31:02|1722.3
09:31:03|1722.43
09:31:04|1722.52
09:31:05|1722.43
09:31:06|1722.4
09:31:07|1721.97
09:31:08|1721.97
09:31:09|1721.98
09:31:10|1721.98
09:31:11|1722.47
09:31:12|1722.28
09:31:13|1721.86
09:31:14|1721.86
09:31:15|1721.11
09:31:16|1721.37
09:31:17|1721.37
09:31:18|1721.15
09:31:19|1721.24
09:31:21|1721.63
09:31:22|1721.64
09:31:23|1721.64
09:31:23|1721.26
09:31:24|1721.02
09:31:26|1721.02
09:31:27|1721.
09:31:28|1720.91
09:31:28|1720.81
09:31:30|1720.81
09:31:31|1720.81
09:31:31|1720.76
09:31:33|1720.75
09:31:34|1720.31
09:31:34|1719.82
09:31:37|1719.11
09:31:37|1719.11
09:31:38|1719.27
09:31:39|1719.41
09:31:40|1719.48
09:31:41|1719.5
09:31:42|1719.62
09:31:43|1719.51
09:31:44|1719.18
09:31:46|1719.19
09:31:47|1719.21
09:31:48|1719.42
09:31:49|1719.45
09:31:49|1719.46
09:31:51|1719.45
09:31:53|1719.46
09:31:53|1719.46
09:31:54|1719.46
09:31:56|1719.45
09:31:57|1719.46
09:31:59|1719.43
09:31:59|1719.42
09:32:01|1719.35
09:32:01|1719.35
09:32:02|1719.35
09:32:03|1719.
09:32:04|1718.91
09:32:05|1718.91
09:32:07|1718.82
09:32:07|1718.83
09:32:08|1718.83
09:32:10|1718.82
09:32:10|1718.72
09:32:11|1718.39
09:32:13|1718.39
09:32:14|1718.39
09:32:15|1718.39
09:32:16|1718.39
09:32:16|1718.56
09:32:17|1718.79
09:32:18|1719.2
09:32:19|1719.35
09:32:21|1719.72
09:32:21|1720.36
09:32:22|1720.19
09:32:24|1719.89
09:32:24|1719.61
09:32:26|1719.9
09:32:26|1719.72
09:32:27|1719.53
09:32:28|1719.53
09:32:30|1719.62
09:32:32|1719.62
09:32:32|1719.62
09:32:34|1719.94
09:32:35|1719.94
09:32:36|1719.94
09:32:37|1719.93
09:32:38|1719.93
09:32:39|1719.94
09:32:40|1719.57
09:32:41|1719.8
09:32:42|1720.54
09:32:43|1720.32
09:32:44|1720.32
09:32:45|1720.33
09:32:46|1720.3
09:32:48|1719.54
09:32:48|1719.55
09:32:50|1719.54
09:32:50|1719.54
09:32:51|1719.54
09:32:52|1719.82
09:32:54|1719.82
09:32:55|1719.91
09:32:55|1719.93
09:32:56|1720.2
09:32:58|1719.78
09:32:58|1719.78
09:33:00|1719.78
09:33:01|1719.76
09:33:02|1719.76
09:33:03|1720.31
09:33:04|1720.31
09:33:05|1720.31
09:33:06|1720.32
09:33:07|1721.04
09:33:08|1720.93
09:33:09|1720.93
09:33:10|1720.94
09:33:11|1720.94
09:33:12|1721.36
09:33:13|1721.64
09:33:14|1721.63
09:33:15|1721.64
09:33:17|1721.81
09:33:18|1721.69
09:33:19|1721.69
09:33:20|1721.69
09:33:21|1721.43
09:33:22|1721.43
09:33:23|1721.43
09:33:25|1722.02
09:33:26|1722.02
09:33:26|1722.02
09:33:28|1722.29
09:33:29|1722.81
09:33:29|1723.85
09:33:31|1723.13
09:33:33|1722.65
09:33:34|1723.11
09:33:35|1722.99
09:33:37|1723.
09:33:37|1722.99
09:33:39|1723.1
09:33:40|1723.09
09:33:41|1723.09
09:33:41|1723.09
09:33:43|1722.76
09:33:44|1723.09
09:33:45|1723.07
09:33:45|1723.07
09:33:47|1723.07
09:33:48|1722.64
09:33:49|1722.43
09:33:50|1722.12
09:33:51|1721.84
09:33:52|1722.12
09:33:54|1722.22
09:33:55|1722.22
09:33:56|1723.07
09:33:57|1723.1
09:33:58|1723.45
09:33:59|1722.74
09:33:59|1722.99
09:34:01|1722.75
09:34:02|1722.75
09:34:03|1722.48
09:34:03|1722.72
09:34:04|1722.49
09:34:06|1722.16
09:34:07|1722.16
09:34:09|1722.16
09:34:09|1722.36
09:34:11|1722.99
09:34:12|1723.
09:34:13|1722.98
09:34:14|1722.98
09:34:15|1722.99
09:34:15|1722.99
09:34:17|1723.69
09:34:18|1724.09
09:34:19|1723.97
09:34:20|1723.59
09:34:21|1723.69
09:34:23|1723.91
09:34:23|1724.02
09:34:24|1724.12
09:34:25|1724.22
09:34:26|1724.14
09:34:27|1723.59
09:34:28|1723.59
09:34:29|1723.51
09:34:30|1723.52
09:34:32|1723.67
09:34:33|1723.95
09:34:35|1723.95
09:34:35|1723.95
09:34:36|1723.96
09:34:37|1724.
09:34:39|1724.
09:34:40|1723.88
09:34:41|1723.85
09:34:43|1723.03
09:34:43|1723.
09:34:44|1723.1
09:34:45|1723.64
09:34:46|1723.63
09:34:47|1723.64
09:34:48|1723.59
09:34:49|1723.54
09:34:51|1723.53
09:34:52|1723.53
09:34:53|1723.52
09:34:54|1723.52
09:34:56|1723.52
09:34:56|1723.53
09:34:57|1723.52
09:34:58|1723.53
09:34:59|1723.53
09:35:00|1723.43
09:35:01|1723.1
09:35:02|1723.44
09:35:03|1723.44
09:35:04|1723.25
09:35:06|1723.67
09:35:07|1723.69
09:35:07|1723.72
09:35:09|1723.68
09:35:10|1723.1
09:35:11|1723.12
09:35:12|1723.12
09:35:12|1723.
09:35:15|1722.76
09:35:15|1722.76
09:35:16|1722.75
09:35:17|1722.75
09:35:18|1722.93
09:35:19|1723.62
09:35:20|1723.36
09:35:21|1723.35
09:35:22|1723.31
09:35:23|1723.31
09:35:24|1723.41
09:35:25|1723.41
09:35:26|1723.45
09:35:27|1723.45
09:35:28|1723.64
09:35:29|1723.51
09:35:30|1723.51
09:35:31|1723.54
09:35:33|1723.54
09:35:34|1723.54
09:35:34|1723.42
09:35:36|1723.42
09:35:38|1723.42
09:35:38|1723.34
09:35:39|1722.76
09:35:40|1722.75
09:35:41|1722.75
09:35:43|1722.97
09:35:44|1723.3
09:35:45|1723.31
09:35:46|1723.04
09:35:47|1723.14
09:35:47|1723.15
09:35:49|1723.15
09:35:51|1723.12
09:35:51|1723.06
09:35:52|1723.06
09:35:54|1723.06
09:35:56|1723.06
09:35:57|1723.05
09:35:58|1723.06
09:35:58|1723.05
09:35:59|1723.06
09:36:01|1723.25
09:36:02|1723.25
09:36:03|1723.26
09:36:04|1723.25
09:36:04|1723.26
09:36:06|1723.09
09:36:08|1723.53
09:36:08|1723.41
09:36:09|1722.98
09:36:11|1722.88
09:36:11|1722.88
09:36:12|1722.88
09:36:13|1722.87
09:36:15|1722.87
09:36:16|1722.88
09:36:17|1722.88
09:36:17|1722.88
09:36:20|1722.88
09:36:20|1722.87
09:36:21|1722.88
09:36:22|1722.88
09:36:23|1722.88
09:36:24|1722.89
09:36:26|1723.28
09:36:27|1723.56
09:36:27|1723.56
09:36:28|1723.57
09:36:29|1723.45
09:36:31|1723.05
09:36:32|1723.06
09:36:33|1723.08
09:36:34|1723.08
09:36:35|1723.08
09:36:37|1723.07
09:36:37|1723.21
09:36:40|1723.46
09:36:40|1723.45
09:36:41|1723.3
09:36:42|1723.4
09:36:43|1723.4
09:36:44|1723.21
09:36:45|1723.21
09:36:46|1723.21
09:36:47|1723.21
09:36:48|1723.28
09:36:49|1723.87
09:36:50|1723.88
09:36:51|1723.88
09:36:52|1723.86
09:36:53|1723.77
09:36:54|1723.42
09:36:55|1723.41
09:36:56|1723.41
09:36:57|1723.33
09:36:58|1723.33
09:36:59|1723.33
09:37:00|1723.88
09:37:01|1724.29
09:37:02|1723.78
09:37:03|1723.79
09:37:04|1723.79
09:37:05|1723.78
09:37:06|1724.26
09:37:07|1724.4
09:37:08|1724.47
09:37:09|1724.48
09:37:10|1724.49
09:37:11|1724.24
09:37:12|1724.04
09:37:14|1724.03
09:37:15|1724.03
09:37:16|1724.03
09:37:17|1724.03
09:37:18|1723.94
09:37:19|1723.94
09:37:19|1724.29
09:37:21|1724.29
09:37:22|1724.28
09:37:23|1724.28
09:37:24|1723.82
09:37:25|1724.13
09:37:26|1724.29
09:37:26|1724.28
09:37:28|1724.44
09:37:28|1724.43
09:37:30|1724.26
09:37:31|1724.78
09:37:32|1725.01
09:37:33|1725.24
09:37:34|1725.34
09:37:36|1725.34
09:37:36|1726.37
09:37:38|1725.75
09:37:39|1725.57
09:37:40|1725.37
09:37:41|1725.22
09:37:42|1724.9
09:37:43|1724.98
09:37:44|1725.09
09:37:45|1725.09
09:37:46|1725.09
09:37:47|1725.43
09:37:48|1725.78
09:37:49|1725.75
09:37:50|1725.41
09:37:51|1725.8
09:37:52|1725.93
09:37:53|1725.99
09:37:54|1726.53
09:37:55|1726.99
09:37:56|1726.81
09:37:57|1726.99
09:37:58|1727.
09:37:59|1727.34
09:38:01|1727.35
09:38:02|1726.58
09:38:03|1726.75
09:38:04|1726.05
09:38:05|1726.57
09:38:06|1726.57
09:38:07|1726.77
09:38:08|1726.87
09:38:09|1726.81
09:38:09|1726.82
09:38:11|1727.34
09:38:11|1727.6
09:38:13|1727.92
09:38:14|1729.08
09:38:15|1729.53
09:38:16|1729.58
09:38:17|1728.47
09:38:17|1728.48
09:38:18|1727.4
09:38:19|1727.04
09:38:21|1726.85
09:38:21|1727.24
09:38:23|1727.71
09:38:23|1728.63
09:38:24|1728.45
09:38:25|1727.56
09:38:27|1727.01
09:38:28|1726.71
09:38:28|1726.8
09:38:30|1726.57
09:38:30|1726.47
09:38:32|1726.3
09:38:33|1726.5
09:38:34|1726.44
09:38:35|1726.38
09:38:37|1725.78
09:38:38|1725.89
09:38:38|1725.18
09:38:40|1724.48
09:38:40|1723.52
09:38:42|1724.49
09:38:43|1724.43
09:38:44|1724.75
09:38:45|1726.
09:38:46|1726.03
09:38:48|1725.61
09:38:48|1725.74
09:38:49|1725.81
09:38:50|1725.94
09:38:51|1725.81
09:38:52|1725.63
09:38:53|1725.75
09:38:54|1725.74
09:38:55|1725.74
09:38:56|1726.36
09:38:57|1726.36
09:38:58|1726.03
09:38:59|1725.62
09:39:00|1725.56
09:39:01|1724.98
09:39:02|1724.97
09:39:03|1725.26
09:39:04|1725.76
09:39:05|1725.86
09:39:06|1725.63
09:39:07|1725.63
09:39:08|1725.63
09:39:09|1725.53
09:39:10|1725.53
09:39:11|1725.52
09:39:12|1725.52
09:39:13|1725.52
09:39:14|1725.52
09:39:15|1725.63
09:39:16|1725.73
09:39:17|1725.73
09:39:18|1725.36
09:39:19|1724.78
09:39:20|1724.78
09:39:21|1724.78
09:39:22|1724.33
09:39:23|1724.46
09:39:24|1724.48
09:39:25|1724.14
09:39:26|1724.09
09:39:27|1723.85
09:39:28|1723.85
09:39:29|1723.62
09:39:30|1723.32
09:39:31|1723.32
09:39:32|1723.56
09:39:33|1723.57
09:39:34|1723.47
09:39:35|1723.47
09:39:37|1723.53
09:39:38|1723.54
09:39:39|1723.66
09:39:40|1723.88
09:39:41|1723.47
09:39:41|1723.47
09:39:43|1723.48
09:39:44|1723.24
09:39:45|1723.18
09:39:46|1723.18
09:39:47|1723.18
09:39:49|1723.47
09:39:49|1723.82
09:39:50|1723.82
09:39:51|1724.4
09:39:52|1723.83
09:39:53|1723.25
09:39:54|1723.55
09:39:55|1723.46
09:39:56|1723.46
09:39:57|1724.07
09:39:58|1723.91
09:39:59|1724.29
09:40:00|1724.44
09:40:02|1724.51
09:40:02|1724.51
09:40:03|1724.51
09:40:05|1724.58
09:40:06|1724.72
09:40:07|1724.72
09:40:08|1724.1
09:40:09|1724.11
09:40:10|1724.01
09:40:10|1723.81
09:40:12|1723.39
09:40:13|1723.5
09:40:14|1723.5
09:40:15|1723.6
09:40:16|1724.
09:40:17|1723.72
09:40:18|1723.29
09:40:19|1723.73
09:40:20|1724.12
09:40:21|1724.21
09:40:22|1724.22
09:40:22|1724.22
09:40:24|1723.55
09:40:25|1723.56
09:40:26|1723.98
09:40:27|1723.99
09:40:28|1723.89
09:40:29|1723.83
09:40:30|1723.62
09:40:31|1723.72
09:40:32|1723.75
09:40:33|1723.84
09:40:35|1724.03
09:40:36|1724.03
09:40:37|1724.03
09:40:38|1724.03
09:40:40|1723.51
09:40:41|1723.5
09:40:42|1723.51
09:40:44|1724.
09:40:45|1723.9
09:40:46|1723.57
09:40:47|1723.56
09:40:48|1723.85
09:40:49|1723.7
09:40:50|1723.89
09:40:52|1723.71
09:40:52|1723.71
09:40:53|1723.71
09:40:55|1724.21
09:40:56|1724.53
09:40:57|1724.52
09:40:58|1724.25
09:40:59|1724.25
09:41:00|1724.25
09:41:02|1724.21
09:41:02|1723.8
09:41:03|1723.72
09:41:04|1724.01
09:41:06|1724.43
09:41:07|1724.84
09:41:08|1724.63
09:41:09|1724.63
09:41:10|1724.26
09:41:11|1724.26
09:41:12|1724.41
09:41:13|1724.41
09:41:14|1724.41
09:41:15|1724.4
09:41:16|1724.36
09:41:17|1724.36
09:41:18|1724.27
09:41:19|1724.16
09:41:20|1724.15
09:41:21|1724.16
09:41:22|1723.76
09:41:23|1723.52
09:41:24|1723.63
09:41:25|1723.63
09:41:26|1724.85
09:41:27|1724.57
09:41:28|1724.41
09:41:29|1723.84
09:41:30|1723.63
09:41:31|1723.62
09:41:32|1723.74
09:41:33|1724.14
09:41:34|1724.63
09:41:35|1724.92
09:41:36|1725.25
09:41:37|1725.2
09:41:38|1725.08
09:41:40|1724.47
09:41:40|1724.35
09:41:42|1724.01
09:41:43|1723.84
09:41:44|1723.62
09:41:45|1723.51
09:41:46|1723.63
09:41:47|1723.67
09:41:48|1724.05
09:41:49|1724.05
09:41:50|1724.04
09:41:51|1724.04
09:41:52|1723.83
09:41:53|1723.74
09:41:54|1723.83
09:41:55|1723.95
09:41:56|1724.09
09:41:57|1724.08
09:41:58|1724.03
09:41:59|1723.91
09:42:00|1723.82
09:42:01|1723.82
09:42:02|1723.83
09:42:03|1723.7
09:42:04|1723.71
09:42:05|1723.71
09:42:06|1723.9
09:42:07|1724.32
09:42:08|1724.63
09:42:09|1724.87
09:42:10|1724.87
09:42:11|1724.86
09:42:12|1724.87
09:42:13|1724.58
09:42:14|1724.46
09:42:16|1724.
09:42:17|1724.
09:42:18|1724.
09:42:19|1724.77
09:42:20|1724.77
09:42:20|1724.46
09:42:22|1724.46
09:42:23|1724.32
09:42:23|1724.24
09:42:25|1724.25
09:42:26|1724.25
09:42:27|1724.25
09:42:28|1724.24
09:42:29|1724.01
09:42:30|1724.01
09:42:31|1724.07
09:42:32|1724.29
09:42:33|1724.4
09:42:34|1724.45
09:42:35|1724.45
09:42:36|1724.82
09:42:37|1724.82
09:42:38|1724.76
09:42:40|1725.37
09:42:41|1725.63
09:42:42|1725.49
09:42:43|1725.04
09:42:45|1724.98
09:42:46|1724.91
09:42:47|1724.91
09:42:48|1724.53
09:42:49|1724.26
09:42:50|1724.25
09:42:51|1724.26
09:42:52|1724.68
09:42:53|1724.67
09:42:54|1724.91
09:42:56|1724.59
09:42:56|1724.59
09:42:58|1724.59
09:42:59|1724.58
09:42:59|1724.59
09:43:01|1724.58
09:43:01|1724.58
09:43:03|1724.69
09:43:04|1724.55
09:43:05|1724.54
09:43:06|1724.55
09:43:07|1724.47
09:43:08|1724.43
09:43:09|1724.55
09:43:10|1724.63
09:43:11|1724.63
09:43:12|1724.67
09:43:13|1724.79
09:43:14|1724.79
09:43:15|1724.89
09:43:16|1724.89
09:43:17|1724.99
09:43:18|1724.9
09:43:19|1724.9
09:43:20|1724.9
09:43:21|1725.11
09:43:22|1725.1
09:43:23|1724.61
09:43:24|1724.61
09:43:25|1724.62
09:43:26|1724.62
09:43:27|1724.62
09:43:28|1724.62
09:43:29|1724.62
09:43:30|1724.62
09:43:31|1724.62
09:43:32|1723.87
09:43:33|1723.97
09:43:34|1724.23
09:43:35|1724.41
09:43:36|1724.4
09:43:37|1724.24
09:43:38|1724.23
09:43:39|1724.24
09:43:40|1724.24
09:43:42|1724.23
09:43:43|1724.05
09:43:44|1723.63
09:43:45|1723.11
09:43:46|1723.34
09:43:48|1723.77
09:43:49|1723.24
09:43:49|1723.37
09:43:50|1723.36
09:43:52|1723.53
09:43:52|1723.63
09:43:54|1723.45
09:43:55|1723.31
09:43:56|1723.31
09:43:56|1723.31
09:43:57|1723.3
09:43:58|1723.3
09:44:00|1723.18
09:44:00|1723.11
09:44:02|1723.34
09:44:03|1723.34
09:44:04|1723.34
09:44:05|1723.33
09:44:06|1723.34
09:44:07|1723.38
09:44:08|1723.39
09:44:09|1723.23
09:44:10|1723.24
09:44:11|1723.23
09:44:12|1723.23
09:44:13|1723.23
09:44:14|1723.23
09:44:15|1723.23
09:44:16|1723.23
09:44:17|1723.34
09:44:18|1722.74
09:44:19|1722.56
09:44:20|1722.6
09:44:21|1722.6
09:44:22|1722.93
09:44:23|1723.23
09:44:25|1723.34
09:44:25|1722.95
09:44:26|1722.96
09:44:27|1723.12
09:44:29|1723.01
09:44:29|1722.94
09:44:30|1722.95
09:44:31|1722.95
09:44:32|1722.95
09:44:33|1723.34
09:44:35|1723.56
09:44:36|1723.93
09:44:36|1723.93
09:44:38|1724.
09:44:39|1723.99
09:44:40|1723.99
09:44:41|1724.
09:44:42|1724.
09:44:43|1723.34
09:44:44|1723.
09:44:45|1722.71
09:44:46|1722.71
09:44:47|1722.8
09:44:49|1722.8
09:44:49|1723.18
09:44:50|1723.09
09:44:52|1722.94
09:44:53|1723.03
09:44:54|1723.03
09:44:55|1723.03
09:44:56|1723.03
09:44:57|1723.02
09:44:58|1723.3
09:44:59|1723.56
09:45:00|1723.69
09:45:02|1723.69
09:45:02|1723.7
09:45:04|1723.44
09:45:04|1723.32
09:45:05|1723.05
09:45:07|1722.79
09:45:07|1722.79
09:45:09|1722.79
09:45:10|1722.79
09:45:11|1722.31
09:45:12|1722.31
09:45:13|1722.31
09:45:14|1722.31
09:45:15|1722.31
09:45:16|1722.55
09:45:17|1722.76
09:45:18|1722.9
09:45:19|1723.32
09:45:20|1723.32
09:45:21|1723.38
09:45:22|1723.37
09:45:23|1723.37
09:45:24|1723.14
09:45:25|1723.19
09:45:26|1723.29
09:45:27|1723.29
09:45:28|1723.29
09:45:29|1723.28
09:45:30|1723.59
09:45:31|1723.59
09:45:33|1723.59
09:45:33|1723.33
09:45:35|1723.32
09:45:36|1723.33
09:45:37|1723.3
09:45:37|1723.3
09:45:38|1723.3
09:45:39|1723.3
09:45:40|1723.3
09:45:42|1723.29
09:45:44|1723.3
09:45:45|1723.31
09:45:45|1723.33
09:45:47|1723.42
09:45:47|1723.42
09:45:48|1723.41
09:45:50|1723.23
09:45:50|1723.24
09:45:52|1723.24
09:45:53|1723.24
09:45:54|1723.23
09:45:55|1723.24
09:45:56|1723.23
09:45:57|1723.3
09:45:58|1723.3
09:45:59|1723.53
09:46:01|1723.68
09:46:01|1723.68
09:46:03|1723.47
09:46:04|1723.43
09:46:05|1723.43
09:46:05|1723.42
09:46:07|1723.43
09:46:08|1723.42
09:46:09|1723.59
09:46:10|1724.18
09:46:11|1723.86
09:46:12|1723.83
09:46:13|1724.06
09:46:14|1724.07
09:46:15|1724.07
09:46:16|1724.07
09:46:17|1723.89
09:46:18|1723.89
09:46:19|1723.9
09:46:20|1723.9
09:46:21|1723.89
09:46:22|1723.9
09:46:23|1724.07
09:46:24|1724.07
09:46:25|1724.08
09:46:26|1724.1
09:46:27|1724.11
09:46:28|1724.1
09:46:29|1724.11
09:46:30|1724.1
09:46:31|1724.1
09:46:32|1724.11
09:46:33|1724.11
09:46:34|1724.46
09:46:35|1724.09
09:46:36|1724.09
09:46:37|1724.08
09:46:38|1724.09
09:46:39|1724.08
09:46:40|1724.09
09:46:41|1724.09
09:46:42|1724.09
09:46:43|1724.09
09:46:44|1723.95
09:46:45|1723.56
09:46:46|1723.61
09:46:47|1723.61
09:46:48|1723.8
09:46:49|1724.
09:46:51|1723.99
09:46:52|1724.74
09:46:54|1724.73
09:46:54|1724.72
09:46:56|1724.38
09:46:57|1724.38
09:46:58|1724.31
09:46:59|1724.47
09:47:00|1724.57
09:47:01|1724.56
09:47:03|1724.24
09:47:04|1723.73
09:47:04|1723.49
09:47:06|1723.46
09:47:06|1723.68
09:47:08|1723.68
09:47:09|1723.68
09:47:09|1723.67
09:47:11|1723.68
09:47:11|1723.82
09:47:13|1723.81
09:47:13|1723.78
09:47:15|1723.77
09:47:16|1723.78
09:47:17|1723.78
09:47:18|1723.78
09:47:19|1723.78
09:47:20|1723.78
09:47:21|1724.51
09:47:22|1724.51
09:47:23|1724.51
09:47:24|1724.
09:47:25|1724.
09:47:26|1724.
09:47:27|1723.95
09:47:28|1723.94
09:47:29|1723.95
09:47:30|1723.95
09:47:31|1723.95
09:47:32|1724.07
09:47:33|1724.32
09:47:34|1724.51
09:47:35|1724.74
09:47:36|1724.91
09:47:37|1724.92
09:47:38|1724.67
09:47:39|1724.43
09:47:40|1724.63
09:47:41|1724.83
09:47:42|1724.84
09:47:43|1724.84
09:47:44|1725.
09:47:46|1724.5
09:47:47|1724.5
09:47:49|1724.5
09:47:50|1724.5
09:47:51|1724.5
09:47:51|1724.5
09:47:53|1724.5
09:47:54|1724.5
09:47:54|1723.29
09:47:55|1722.72
09:47:57|1722.54
09:47:58|1722.54
09:48:00|1722.01
09:48:01|1721.56
09:48:02|1721.62
09:48:03|1721.72
09:48:04|1721.72
09:48:05|1722.31
09:48:06|1722.47
09:48:07|1722.71
09:48:09|1722.55
09:48:09|1722.55
09:48:11|1722.25
09:48:13|1722.25
09:48:13|1722.71
09:48:14|1723.12
09:48:15|1722.68
09:48:17|1722.55
09:48:17|1722.55
09:48:19|1722.25
09:48:19|1722.25
09:48:21|1722.5
09:48:22|1722.49
09:48:23|1722.5
09:48:24|1722.5
09:48:25|1722.43
09:48:26|1722.42
09:48:28|1722.5
09:48:29|1722.49
09:48:29|1722.49
09:48:31|1722.5
09:48:32|1722.5
09:48:32|1722.49
09:48:33|1722.5
09:48:35|1722.5
09:48:35|1722.8
09:48:37|1723.07
09:48:37|1723.8
09:48:38|1723.69
09:48:40|1723.37
09:48:41|1722.9
09:48:41|1722.79
09:48:42|1722.79
09:48:43|1722.33
09:48:45|1722.62
09:48:46|1722.79
09:48:47|1723.06
09:48:48|1723.02
09:48:49|1722.8
09:48:50|1722.8
09:48:51|1722.79
09:48:52|1722.8
09:48:54|1722.79
09:48:55|1722.79
09:48:55|1722.79
09:48:57|1722.71
09:48:57|1722.7
09:49:00|1722.85
09:49:00|1722.71
09:49:02|1722.77
09:49:03|1723.01
09:49:03|1722.63
09:49:06|1722.61
09:49:07|1722.53
09:49:09|1722.61
09:49:10|1722.61
09:49:11|1722.61
09:49:13|1722.61
09:49:13|1722.81
09:49:15|1722.82
09:49:15|1722.8
09:49:16|1722.75
09:49:17|1722.76
09:49:18|1722.76
09:49:19|1722.76
09:49:20|1722.76
09:49:22|1722.75
09:49:22|1722.76
09:49:23|1722.76
09:49:25|1722.81
09:49:25|1722.81
09:49:26|1722.81
09:49:27|1722.82
09:49:28|1722.82
09:49:29|1722.84
09:49:31|1722.88
09:49:32|1722.88
09:49:33|1722.88
09:49:34|1722.62
09:49:35|1722.62
09:49:36|1722.62
09:49:37|1722.62
09:49:38|1722.62
09:49:39|1722.62
09:49:40|1722.94
09:49:41|1722.94
09:49:42|1722.95
09:49:43|1722.94
09:49:44|1722.94
09:49:45|1722.94
09:49:46|1722.94
09:49:47|1722.93
09:49:49|1723.65
09:49:50|1723.64
09:49:51|1723.64
09:49:52|1723.65
09:49:53|1723.64
09:49:54|1722.94
09:49:56|1722.83
09:49:57|1722.82
09:49:59|1722.81
09:49:59|1722.81
09:50:01|1722.73
09:50:03|1722.73
09:50:04|1722.73
09:50:05|1722.73
09:50:06|1722.73
09:50:07|1722.73
09:50:08|1723.52
09:50:09|1723.19
09:50:10|1722.95
09:50:11|1723.11
09:50:12|1722.9
09:50:13|1722.91
09:50:14|1723.04
09:50:15|1723.19
09:50:16|1723.19
09:50:17|1723.59
09:50:18|1723.22
09:50:19|1723.23
09:50:20|1723.22
09:50:21|1723.22
09:50:22|1723.23
09:50:23|1723.43
09:50:24|1723.55
09:50:25|1723.42
09:50:26|1723.09
09:50:27|1723.1
09:50:28|1723.09
09:50:29|1723.35
09:50:30|1723.39
09:50:31|1723.21
09:50:32|1723.21
09:50:33|1723.21
09:50:34|1723.53
09:50:35|1723.54
09:50:36|1723.35
09:50:37|1723.21
09:50:39|1723.2
09:50:39|1723.21
09:50:40|1723.2
09:50:42|1723.47
09:50:42|1723.79
09:50:43|1723.88
09:50:44|1723.87
09:50:45|1723.54
09:50:47|1723.53
09:50:48|1723.16
09:50:49|1723.16
09:50:50|1723.1
09:50:51|1723.1
09:50:52|1723.01
09:50:54|1723.36
09:50:55|1723.24
09:50:56|1722.96
09:50:57|1722.95
09:50:58|1722.96
09:50:59|1722.96
09:51:01|1722.5
09:51:02|1723.04
09:51:04|1722.95
09:51:04|1722.94
09:51:05|1722.94
09:51:07|1722.95
09:51:08|1722.81
09:51:10|1722.83
09:51:10|1722.84
09:51:12|1722.84
09:51:12|1723.14
09:51:14|1723.13
09:51:15|1723.13
09:51:16|1723.05
09:51:17|1723.06
09:51:18|1723.06
09:51:19|1723.06
09:51:20|1723.02
09:51:21|1722.84
09:51:22|1722.85
09:51:24|1722.85
09:51:25|1722.85
09:51:26|1722.85
09:51:27|1722.85
09:51:29|1722.85
09:51:29|1722.85
09:51:30|1722.84
09:51:31|1722.85
09:51:32|1722.88
09:51:33|1723.06
09:51:34|1723.15
09:51:35|1723.15
09:51:36|1723.15
09:51:37|1723.16
09:51:38|1723.22
09:51:39|1723.25
09:51:40|1723.26
09:51:41|1723.35
09:51:42|1723.97
09:51:43|1723.97
09:51:44|1723.98
09:51:45|1723.97
09:51:46|1723.97
09:51:47|1723.97
09:51:48|1723.97
09:51:50|1723.98
09:51:52|1723.98
09:51:53|1723.98
09:51:55|1723.97
09:51:55|1723.97
09:51:56|1723.97
09:51:57|1723.97
09:51:58|1723.98
09:52:00|1723.77
09:52:01|1723.78
09:52:02|1723.78
09:52:04|1723.77
09:52:04|1723.74
09:52:05|1723.74
09:52:06|1723.98
09:52:07|1724.23
09:52:08|1724.59
09:52:09|1724.58
09:52:10|1724.58
09:52:12|1724.07
09:52:13|1724.07
09:52:14|1724.21
09:52:14|1724.58
09:52:16|1724.58
09:52:18|1725.
09:52:18|1725.
09:52:19|1725.08
09:52:20|1725.22
09:52:21|1725.44
09:52:22|1725.69
09:52:23|1725.94
09:52:24|1725.91
09:52:25|1725.89
09:52:26|1725.89
09:52:28|1725.7
09:52:29|1725.29
09:52:30|1725.51
09:52:30|1725.89
09:52:32|1725.65
09:52:32|1725.65
09:52:34|1725.06
09:52:35|1725.44
09:52:36|1725.6
09:52:37|1725.6
09:52:38|1725.59
09:52:39|1725.29
09:52:39|1725.29
09:52:41|1725.28
09:52:42|1724.86
09:52:43|1724.87
09:52:44|1724.86
09:52:45|1724.86
09:52:46|1725.15
09:52:47|1725.15
09:52:49|1724.97
09:52:50|1724.78
09:52:52|1725.14
09:52:52|1725.16
09:52:53|1725.17
09:52:54|1725.17
09:52:55|1725.18
09:52:56|1725.17
09:52:57|1725.18
09:52:58|1725.18
09:53:00|1725.16
09:53:00|1725.16
09:53:03|1725.15
09:53:04|1724.31
09:53:05|1724.29
09:53:06|1724.02
09:53:07|1724.
09:53:08|1723.59
09:53:09|1723.33
09:53:09|1723.14
09:53:12|1723.04
09:53:13|1722.83
09:53:13|1722.83
09:53:15|1722.84
09:53:15|1722.87
09:53:17|1722.88
09:53:18|1722.89
09:53:19|1722.89
09:53:20|1723.14
09:53:21|1723.15
09:53:22|1723.14
09:53:23|1723.15
09:53:23|1723.02
09:53:25|1723.02
09:53:25|1723.02
09:53:27|1723.02
09:53:28|1723.02
09:53:28|1723.01
09:53:30|1723.25
09:53:31|1723.25
09:53:32|1723.25
09:53:32|1722.86
09:53:34|1722.86
09:53:35|1722.84
09:53:36|1722.46
09:53:36|1722.71
09:53:38|1722.71
09:53:39|1722.98
09:53:41|1723.1
09:53:42|1722.87
09:53:42|1722.69
09:53:44|1722.56
09:53:45|1723.1
09:53:45|1723.11
09:53:47|1723.11
09:53:48|1723.1
09:53:48|1723.1
09:53:50|1722.95
09:53:51|1722.92
09:53:53|1722.89
09:53:54|1722.89
09:53:55|1722.88
09:53:56|1722.84
09:53:57|1722.57
09:53:58|1722.63
09:53:58|1722.63
09:54:00|1722.64
09:54:01|1722.64
09:54:02|1722.79
09:54:02|1722.79
09:54:04|1722.8
09:54:04|1722.54
09:54:06|1722.54
09:54:06|1722.54
09:54:08|1722.63
09:54:09|1722.63
09:54:10|1722.63
09:54:10|1722.64
09:54:12|1722.53
09:54:13|1722.2
09:54:14|1722.46
09:54:15|1722.93
09:54:16|1722.93
09:54:17|1722.27
09:54:18|1722.01
09:54:20|1722.01
09:54:20|1722.01
09:54:21|1722.01
09:54:23|1722.14
09:54:24|1722.17
09:54:25|1722.17
09:54:26|1722.
09:54:27|1722.05
09:54:28|1722.05
09:54:29|1722.16
09:54:30|1722.48
09:54:31|1722.5
09:54:32|1722.5
09:54:33|1722.5
09:54:34|1722.47
09:54:35|1722.48
09:54:36|1722.48
09:54:37|1722.46
09:54:38|1722.38
09:54:39|1722.33
09:54:40|1722.32
09:54:41|1721.41
09:54:42|1721.73
09:54:43|1722.03
09:54:44|1721.65
09:54:45|1721.65
09:54:46|1721.97
09:54:47|1721.99
09:54:48|1721.99
09:54:49|1722.
09:54:50|1722.15
09:54:51|1722.85
09:54:52|1723.54
09:54:53|1723.53
09:54:54|1722.99
09:54:55|1723.2
09:54:56|1723.2
09:54:57|1723.2
09:54:58|1723.21
09:54:59|1723.21
09:55:00|1723.21
09:55:01|1723.21
09:55:02|1723.21
09:55:03|1723.2
09:55:04|1723.1
09:55:05|1723.06
09:55:06|1723.11
09:55:08|1723.48
09:55:10|1723.37
09:55:10|1723.37
09:55:11|1723.37
09:55:12|1723.13
09:55:13|1723.48
09:55:14|1723.48
09:55:15|1723.92
09:55:16|1723.96
09:55:17|1724.
09:55:18|1724.
09:55:19|1724.01
09:55:20|1723.87
09:55:21|1723.45
09:55:22|1723.57
09:55:23|1723.03
09:55:24|1722.87
09:55:25|1722.87
09:55:26|1722.99
09:55:27|1723.
09:55:28|1723.
09:55:29|1722.9
09:55:30|1722.92
09:55:31|1723.01
09:55:32|1723.05
09:55:33|1723.05
09:55:34|1723.06
09:55:35|1723.06
09:55:36|1722.8
09:55:37|1722.82
09:55:38|1722.82
09:55:39|1723.21
09:55:40|1723.12
09:55:41|1723.11
09:55:42|1723.12
09:55:43|1723.12
09:55:44|1723.11
09:55:45|1722.87
09:55:46|1723.03
09:55:47|1722.98
09:55:48|1722.98
09:55:50|1722.98
09:55:50|1723.03
09:55:51|1723.03
09:55:53|1723.03
09:55:53|1723.02
09:55:55|1723.03
09:55:55|1723.03
09:55:57|1723.03
09:55:58|1723.03
09:55:59|1723.03
09:56:01|1723.27
09:56:02|1723.31
09:56:03|1723.31
09:56:04|1723.31
09:56:05|1723.31
09:56:05|1724.58
09:56:07|1724.25
09:56:08|1723.74
09:56:08|1723.49
09:56:10|1723.73
09:56:11|1724.04
09:56:11|1723.66
09:56:13|1723.39
09:56:14|1723.33
09:56:14|1723.33
09:56:16|1723.33
09:56:16|1723.49
09:56:17|1723.77
09:56:18|1724.22
09:56:20|1724.23
09:56:21|1724.21
09:56:23|1723.56
09:56:23|1723.45
09:56:24|1723.45
09:56:26|1723.45
09:56:27|1723.44
09:56:27|1723.44
09:56:28|1723.57
09:56:30|1723.56
09:56:31|1723.67
09:56:32|1723.8
09:56:33|1723.87
09:56:34|1724.09
09:56:35|1723.99
09:56:36|1723.87
09:56:37|1723.86
09:56:38|1723.87
09:56:39|1724.1
09:56:40|1724.58
09:56:41|1724.85
09:56:42|1724.84
09:56:43|1724.34
09:56:44|1724.34
09:56:45|1724.25
09:56:46|1724.25
09:56:48|1724.25
09:56:48|1724.41
09:56:49|1724.85
09:56:50|1724.84
09:56:51|1724.84
09:56:52|1724.84
09:56:54|1724.88
09:56:55|1724.88
09:56:56|1724.88
09:56:57|1724.88
09:56:59|1724.88
09:56:59|1724.88
09:57:00|1724.88
09:57:01|1724.88
09:57:02|1724.56
09:57:04|1724.47
09:57:05|1724.29
09:57:06|1724.24
09:57:07|1724.24
09:57:08|1724.75
09:57:10|1724.49
09:57:10|1724.46
09:57:12|1724.46
09:57:12|1724.55
09:57:13|1724.55
09:57:14|1724.57
09:57:15|1724.57
09:57:16|1724.57
09:57:17|1724.56
09:57:19|1724.56
09:57:19|1724.57
09:57:20|1724.57
09:57:21|1724.89
09:57:23|1725.09
09:57:24|1725.4
09:57:25|1725.4
09:57:26|1725.4
09:57:27|1724.92
09:57:28|1724.92
09:57:29|1724.92
09:57:30|1724.93
09:57:31|1724.93
09:57:32|1724.93
09:57:33|1724.93
09:57:35|1725.12
09:57:35|1725.15
09:57:36|1725.29
09:57:37|1725.42
09:57:38|1725.49
09:57:40|1726.23
09:57:41|1726.78
09:57:41|1726.12
09:57:42|1726.28
09:57:43|1726.28
09:57:44|1726.23
09:57:45|1726.26
09:57:46|1726.45
09:57:47|1726.61
09:57:48|1727.1
09:57:49|1727.1
09:57:51|1726.99
09:57:52|1727.2
09:57:53|1727.64
09:57:54|1727.32
09:57:56|1727.16
09:57:57|1727.12
09:57:58|1726.91
09:58:00|1727.05
09:58:00|1726.96
09:58:01|1727.
09:58:03|1727.3
09:58:05|1727.55
09:58:06|1727.59
09:58:07|1728.22
09:58:08|1728.8
09:58:09|1728.15
09:58:10|1728.29
09:58:11|1728.
09:58:12|1728.13
09:58:14|1727.86
09:58:15|1727.68
09:58:16|1727.68
09:58:16|1728.13
09:58:18|1729.17
09:58:19|1729.3
09:58:20|1729.18
09:58:20|1728.63
09:58:21|1728.63
09:58:22|1729.22
09:58:24|1730.26
09:58:24|1729.5
09:58:26|1729.85
09:58:26|1729.65
09:58:28|1729.76
09:58:29|1730.01
09:58:30|1729.64
09:58:30|1729.54
09:58:32|1729.68
09:58:32|1730.12
09:58:33|1729.57
09:58:34|1729.57
09:58:35|1729.91
09:58:36|1729.69
09:58:37|1729.69
09:58:38|1729.31
09:58:40|1729.29
09:58:40|1729.01
09:58:41|1728.42
09:58:42|1728.58
09:58:44|1728.49
09:58:45|1727.9
09:58:46|1728.16
09:58:47|1728.3
09:58:48|1727.97
09:58:49|1727.98
09:58:50|1727.79
09:58:51|1727.63
09:58:52|1727.98
09:58:53|1727.98
09:58:54|1727.59
09:58:55|1727.76
09:58:56|1727.99
09:58:57|1728.19
09:58:58|1729.19
09:59:00|1728.93
09:59:01|1728.2
09:59:03|1728.03
09:59:03|1728.03
09:59:05|1728.57
09:59:05|1728.78
09:59:07|1728.32
09:59:08|1728.05
09:59:09|1728.05
09:59:10|1728.05
09:59:11|1728.19
09:59:12|1727.8
09:59:13|1727.8
09:59:14|1727.8
09:59:15|1726.83
09:59:17|1727.79
09:59:17|1727.64
09:59:18|1727.13
09:59:20|1727.02
09:59:20|1727.02
09:59:21|1727.18
09:59:22|1727.17
09:59:24|1727.06
09:59:25|1727.12
09:59:26|1726.96
09:59:27|1726.87
09:59:27|1727.36
09:59:28|1727.19
09:59:30|1727.19
09:59:31|1727.2
09:59:31|1727.2
09:59:32|1727.2
09:59:34|1727.02
09:59:36|1727.02
09:59:37|1728.27
09:59:38|1728.54
09:59:39|1728.32
09:59:40|1728.31
09:59:41|1728.31
09:59:42|1728.61
09:59:43|1729.23
09:59:45|1729.37
09:59:45|1729.54
09:59:47|1729.76
09:59:47|1729.95
09:59:48|1729.61
09:59:49|1729.51
09:59:50|1729.43
09:59:51|1728.93
09:59:53|1728.8
09:59:53|1728.9
09:59:55|1728.67
09:59:55|1728.85
09:59:57|1728.46
09:59:58|1729.25
10:00:00|1728.83
10:00:01|1728.86
10:00:02|1728.76
10:00:03|1728.76
10:00:05|1728.32
10:00:06|1728.16
10:00:07|1728.16
10:00:08|1728.51
10:00:09|1728.56
10:00:10|1728.16
10:00:11|1728.01
10:00:12|1727.35
10:00:13|1727.46
10:00:14|1727.89
10:00:15|1728.2
10:00:16|1727.54
10:00:17|1727.74
10:00:18|1727.81
10:00:19|1728.19
10:00:20|1728.52
10:00:21|1728.51
10:00:22|1728.75
10:00:24|1728.75
10:00:24|1728.58
10:00:25|1728.52
10:00:26|1728.6
10:00:27|1728.6
10:00:29|1728.61
10:00:29|1728.61
10:00:31|1728.61
10:00:31|1728.6
10:00:32|1728.61
10:00:33|1728.67
10:00:35|1728.68
10:00:35|1728.82
10:00:36|1728.83
10:00:38|1729.37
10:00:39|1728.96
10:00:40|1728.97
10:00:41|1728.97
10:00:41|1728.97
10:00:43|1729.03
10:00:43|1728.93
10:00:44|1728.43
10:00:45|1728.43
10:00:46|1728.64
10:00:48|1730.49
10:00:49|1730.5
10:00:50|1729.89
10:00:51|1729.89
10:00:52|1729.43
10:00:53|1729.09
10:00:54|1729.07
10:00:55|1729.04
10:00:56|1728.61
10:00:57|1728.87
10:00:58|1728.82
10:01:00|1728.81
10:01:01|1728.74
10:01:02|1728.78
10:01:04|1728.5
10:01:05|1728.49
10:01:07|1728.79
10:01:07|1729.22
10:01:08|1729.
10:01:10|1729.27
10:01:11|1729.27
10:01:12|1729.06
10:01:14|1728.62
10:01:14|1728.72
10:01:15|1728.72
10:01:17|1728.72
10:01:17|1728.72
10:01:18|1728.51
10:01:19|1728.51
10:01:20|1728.18
10:01:21|1728.19
10:01:22|1728.19
10:01:24|1728.69
10:01:24|1728.66
10:01:25|1728.79
10:01:27|1728.79
10:01:27|1728.79
10:01:28|1728.79
10:01:29|1728.79
10:01:30|1728.93
10:01:31|1729.22
10:01:33|1729.21
10:01:33|1729.03
10:01:34|1729.02
10:01:36|1729.02
10:01:36|1728.94
10:01:37|1728.83
10:01:38|1728.67
10:01:39|1728.69
10:01:41|1728.67
10:01:42|1728.67
10:01:43|1728.67
10:01:44|1728.67
10:01:44|1728.72
10:01:46|1728.72
10:01:47|1728.71
10:01:48|1728.72
10:01:49|1728.83
10:01:50|1729.33
10:01:51|1729.33
10:01:53|1729.04
10:01:53|1728.9
10:01:54|1728.9
10:01:56|1728.9
10:01:57|1729.67
10:01:58|1729.44
10:01:59|1729.45
10:02:00|1729.45
10:02:02|1729.16
10:02:02|1729.16
10:02:03|1729.16
10:02:04|1729.55
10:02:05|1729.56
10:02:07|1729.55
10:02:08|1729.26
10:02:10|1729.26
10:02:10|1729.22
10:02:11|1729.16
10:02:13|1728.73
10:02:13|1728.71
10:02:14|1728.72
10:02:15|1729.5
10:02:17|1729.27
10:02:17|1729.14
10:02:19|1729.1
10:02:19|1729.1
10:02:21|1729.09
10:02:22|1729.1
10:02:23|1729.51
10:02:24|1729.38
10:02:26|1729.28
10:02:26|1728.96
10:02:27|1728.94
10:02:28|1728.89
10:02:29|1728.84
10:02:31|1728.74
10:02:32|1728.74
10:02:33|1728.74
10:02:33|1728.74
10:02:34|1728.01
10:02:35|1728.
10:02:36|1728.
10:02:38|1727.98
10:02:39|1727.37
10:02:39|1727.16
10:02:40|1726.92
10:02:41|1726.67
10:02:43|1726.16
10:02:44|1725.98
10:02:44|1725.58
10:02:45|1725.98
10:02:46|1725.6
10:02:47|1725.6
10:02:48|1725.99
10:02:50|1725.98
10:02:51|1725.75
10:02:52|1725.75
10:02:53|1726.25
10:02:55|1726.6
10:02:55|1726.7
10:02:56|1726.93
10:02:57|1726.12
10:02:59|1726.09
10:02:59|1725.66
10:03:01|1726.06
10:03:02|1726.28
10:03:03|1726.48
10:03:04|1725.95
10:03:05|1726.13
10:03:07|1726.09
10:03:07|1726.
10:03:09|1726.11
10:03:10|1726.38
10:03:10|1726.48
10:03:12|1726.38
10:03:13|1726.38
10:03:14|1726.13
10:03:16|1726.37
10:03:17|1726.34
10:03:18|1727.2
10:03:19|1727.19
10:03:20|1727.24
10:03:22|1727.24
10:03:22|1727.23
10:03:24|1727.23
10:03:25|1726.87
10:03:26|1726.87
10:03:26|1726.87
10:03:27|1727.24
10:03:29|1727.08
10:03:30|1727.02
10:03:31|1727.
10:03:31|1726.99
10:03:32|1726.79
10:03:34|1727.21
10:03:34|1727.36
10:03:35|1727.46
10:03:36|1727.26
10:03:38|1727.26
10:03:39|1727.27
10:03:40|1727.41
10:03:40|1727.41
10:03:42|1727.39
10:03:42|1727.31
10:03:43|1727.3
10:03:44|1727.31
10:03:46|1727.48
10:03:46|1727.61
10:03:47|1727.52
10:03:49|1727.
10:03:49|1726.7
10:03:50|1726.91
10:03:51|1726.91
10:03:52|1726.96
10:03:53|1726.98
10:03:55|1727.13
10:03:55|1727.13
10:03:57|1727.13
10:03:58|1727.13
10:03:58|1727.45
10:03:59|1728.05
10:04:01|1728.43
10:04:02|1728.43
10:04:04|1728.05
10:04:05|1727.99
10:04:06|1727.99
10:04:08|1728.06
10:04:09|1728.06
10:04:10|1728.07
10:04:11|1728.07
10:04:12|1728.06
10:04:14|1727.49
10:04:14|1727.31
10:04:15|1727.13
10:04:16|1727.1
10:04:17|1727.11
10:04:18|1727.49
10:04:19|1727.58
10:04:20|1727.81
10:04:21|1727.9
10:04:22|1727.9
10:04:23|1727.9
10:04:25|1727.9
10:04:26|1727.9
10:04:28|1727.58
10:04:28|1727.12
10:04:29|1727.12
10:04:30|1727.21
10:04:31|1727.11
10:04:32|1727.11
10:04:33|1727.32
10:04:34|1727.38
10:04:35|1727.48
10:04:37|1727.48
10:04:38|1727.48
10:04:39|1727.48
10:04:40|1727.38
10:04:41|1727.03
10:04:41|1727.27
10:04:42|1727.24
10:04:44|1727.24
10:04:46|1727.06
10:04:46|1727.01
10:04:47|1727.01
10:04:48|1727.01
10:04:49|1727.01
10:04:51|1727.01
10:04:51|1727.01
10:04:54|1727.01
10:04:54|1727.01
10:04:55|1727.
10:04:56|1727.12
10:04:57|1727.26
10:04:58|1727.33
10:04:59|1727.33
10:05:00|1727.33
10:05:02|1727.49
10:05:03|1727.49
10:05:05|1727.55
10:05:06|1727.26
10:05:08|1727.15
10:05:08|1727.15
10:05:09|1727.25
10:05:10|1727.33
10:05:11|1727.32
10:05:12|1727.17
10:05:13|1727.18
10:05:14|1726.78
10:05:15|1726.77
10:05:17|1727.11
10:05:18|1727.12
10:05:19|1727.55
10:05:20|1727.55
10:05:21|1727.55
10:05:22|1727.55
10:05:23|1727.55
10:05:24|1728.61
10:05:25|1728.74
10:05:25|1728.77
10:05:27|1728.77
10:05:28|1728.38
10:05:30|1728.48
10:05:30|1728.48
10:05:31|1728.76
10:05:32|1728.99
10:05:33|1729.
10:05:34|1729.
10:05:35|1729.
10:05:36|1729.37
10:05:37|1729.13
10:05:38|1729.04
10:05:39|1728.68
10:05:40|1728.67
10:05:41|1728.32
10:05:42|1728.29
10:05:43|1728.29
10:05:44|1727.93
10:05:45|1727.93
10:05:46|1727.93
10:05:48|1728.14
10:05:49|1728.24
10:05:50|1728.38
10:05:51|1728.38
10:05:52|1728.1
10:05:53|1728.11
10:05:54|1728.35
10:05:55|1728.37
10:05:56|1728.24
10:05:58|1728.03
10:05:58|1728.04
10:05:59|1727.72
10:06:00|1727.57
10:06:01|1727.57
10:06:02|1727.57
10:06:04|1727.57
10:06:06|1727.65
10:06:06|1727.67
10:06:07|1727.64
10:06:08|1727.65
10:06:10|1727.99
10:06:12|1728.1
10:06:13|1727.9
10:06:14|1728.26
10:06:15|1728.21
10:06:16|1728.04
10:06:17|1728.02
10:06:18|1728.01
10:06:19|1728.01
10:06:20|1728.01
10:06:21|1728.03
10:06:21|1728.49
10:06:24|1728.49
10:06:25|1728.49
10:06:25|1728.58
10:06:27|1728.57
10:06:28|1728.67
10:06:29|1728.34
10:06:30|1728.3
10:06:31|1728.3
10:06:32|1728.09
10:06:33|1728.09
10:06:34|1728.09
10:06:34|1728.09
10:06:35|1728.31
10:06:36|1728.31
10:06:37|1728.29
10:06:38|1728.2
10:06:40|1728.09
10:06:41|1728.03
10:06:43|1728.03
10:06:43|1728.03
10:06:44|1728.03
10:06:45|1728.09
10:06:47|1728.03
10:06:48|1728.02
10:06:49|1728.03
10:06:50|1728.02
10:06:51|1727.24
10:06:52|1727.12
10:06:54|1726.96
10:06:54|1726.78
10:06:56|1726.77
10:06:57|1726.78
10:06:57|1726.78
10:06:59|1727.25
10:07:00|1727.43
10:07:01|1726.67
10:07:02|1726.96
10:07:03|1727.18
10:07:04|1727.45
10:07:06|1727.82
10:07:07|1727.82
10:07:07|1727.5
10:07:09|1727.43
10:07:10|1727.2
10:07:11|1727.34
10:07:12|1727.34
10:07:13|1727.43
10:07:14|1727.42
10:07:15|1727.43
10:07:16|1727.43
10:07:18|1728.01
10:07:18|1728.02
10:07:19|1727.69
10:07:20|1728.06
10:07:21|1728.29
10:07:22|1728.3
10:07:23|1728.3
10:07:25|1728.3
10:07:26|1727.85
10:07:27|1727.86
10:07:28|1728.3
10:07:29|1728.3
10:07:29|1728.31
10:07:31|1728.11
10:07:32|1728.21
10:07:32|1728.22
10:07:34|1728.22
10:07:35|1728.22
10:07:35|1728.46
10:07:37|1728.69
10:07:38|1728.57
10:07:38|1728.57
10:07:40|1728.58
10:07:41|1728.58
10:07:43|1728.32
10:07:43|1728.32
10:07:44|1728.32
10:07:45|1727.89
10:07:46|1727.8
10:07:47|1727.8
10:07:48|1727.8
10:07:49|1728.61
10:07:50|1728.61
10:07:51|1728.61
10:07:52|1728.62
10:07:53|1728.6
10:07:54|1728.59
10:07:55|1728.6
10:07:56|1728.6
10:07:57|1728.6
10:07:58|1729.12
10:07:59|1728.97
10:08:00|1728.96
10:08:01|1728.53
10:08:02|1728.53
10:08:03|1728.52
10:08:05|1728.53
10:08:06|1728.53
10:08:07|1728.53
10:08:08|1728.18
10:08:09|1730.97
10:08:10|1730.91
10:08:11|1731.28
10:08:13|1731.26
10:08:13|1731.26
10:08:14|1730.75
10:08:15|1730.75
10:08:16|1730.55
10:08:17|1730.55
10:08:18|1730.55
10:08:20|1730.74
10:08:20|1730.75
10:08:21|1730.56
10:08:22|1731.05
10:08:23|1730.75
10:08:24|1730.6
10:08:26|1730.55
10:08:26|1730.56
10:08:28|1731.
10:08:28|1730.75
10:08:30|1730.29
10:08:30|1730.59
10:08:31|1730.26
10:08:33|1730.4
10:08:34|1730.5
10:08:34|1730.3
10:08:36|1731.09
10:08:37|1731.15
10:08:38|1731.
10:08:39|1730.83
10:08:40|1730.46
10:08:41|1730.03
10:08:42|1730.03
10:08:43|1729.84
10:08:44|1729.95
10:08:44|1730.26
10:08:46|1730.23
10:08:46|1730.24
10:08:48|1730.24
10:08:48|1730.05
10:08:50|1730.16
10:08:51|1730.15
10:08:52|1729.89
10:08:53|1729.82
10:08:53|1730.18
10:08:54|1730.18
10:08:55|1730.17
10:08:56|1730.15
10:08:58|1730.01
10:08:59|1729.97
10:09:00|1729.92
10:09:01|1729.92
10:09:02|1729.92
10:09:03|1729.69
10:09:04|1729.7
10:09:05|1729.39
10:09:07|1729.62
10:09:08|1729.89
10:09:10|1729.97
10:09:10|1729.85
10:09:11|1729.85
10:09:12|1729.85
10:09:13|1729.85
10:09:14|1729.85
10:09:15|1729.85
10:09:16|1729.85
10:09:17|1730.19
10:09:18|1729.52
10:09:19|1730.07
10:09:20|1730.15
10:09:21|1730.56
10:09:22|1730.56
10:09:23|1730.77
10:09:24|1730.77
10:09:26|1730.77
10:09:26|1730.86
10:09:28|1730.87
10:09:29|1730.85
10:09:30|1730.5
10:09:31|1730.02
10:09:33|1730.15
10:09:33|1730.14
10:09:34|1730.15
10:09:35|1730.15
10:09:36|1730.14
10:09:37|1730.56
10:09:38|1730.17
10:09:39|1729.65
10:09:40|1729.57
10:09:41|1728.75
10:09:42|1728.6
10:09:43|1728.21
10:09:44|1728.2
10:09:45|1728.32
10:09:46|1728.47
10:09:47|1728.42
10:09:48|1728.98
10:09:49|1728.67
10:09:51|1729.12
10:09:52|1729.12
10:09:53|1729.
10:09:53|1729.
10:09:55|1729.
10:09:56|1729.
10:09:57|1729.39
10:09:58|1729.37
10:09:58|1729.05
10:10:00|1729.16
10:10:01|1729.06
10:10:02|1729.05
10:10:02|1728.77
10:10:04|1728.77
10:10:04|1728.76
10:10:05|1728.67
10:10:08|1728.23
10:10:08|1728.59
10:10:10|1728.77
10:10:11|1728.77
10:10:13|1728.66
10:10:13|1728.65
10:10:15|1728.65
10:10:16|1728.64
10:10:18|1728.56
10:10:18|1728.56
10:10:20|1728.64
10:10:21|1729.1
10:10:22|1728.85
10:10:23|1728.78
10:10:24|1728.78
10:10:24|1728.78
10:10:25|1728.73
10:10:26|1728.73
10:10:28|1728.85
10:10:28|1728.65
10:10:29|1728.89
10:10:30|1728.99
10:10:31|1728.44
10:10:32|1728.46
10:10:33|1728.53
10:10:35|1728.53
10:10:35|1728.53
10:10:37|1728.53
10:10:38|1728.81
10:10:38|1728.83
10:10:39|1728.99
10:10:40|1729.21
10:10:42|1729.64
10:10:42|1729.65
10:10:44|1729.65
10:10:44|1729.64
10:10:46|1729.31
10:10:47|1729.52
10:10:48|1729.6
10:10:49|1729.4
10:10:50|1729.41
10:10:51|1729.4
10:10:52|1729.41
10:10:53|1729.41
10:10:54|1729.71
10:10:55|1729.51
10:10:56|1729.61
10:10:57|1729.62
10:10:58|1729.49
10:10:59|1729.48
10:11:00|1729.47
10:11:01|1729.07
10:11:02|1729.2
10:11:03|1729.32
10:11:04|1729.33
10:11:05|1729.33
10:11:06|1728.99
10:11:07|1729.24
10:11:09|1729.33
10:11:10|1729.33
10:11:11|1729.19
10:11:12|1729.25
10:11:13|1729.72
10:11:14|1729.47
10:11:15|1729.47
10:11:17|1729.34
10:11:18|1729.21
10:11:19|1729.75
10:11:20|1729.76
10:11:21|1730.27
10:11:22|1729.68
10:11:23|1729.68
10:11:24|1729.44
10:11:25|1729.44
10:11:26|1729.44
10:11:27|1729.02
10:11:28|1728.93
10:11:29|1729.5
10:11:30|1729.51
10:11:31|1729.51
10:11:32|1729.5
10:11:34|1729.68
10:11:34|1729.69
10:11:35|1729.68
10:11:36|1729.68
10:11:37|1729.68
10:11:39|1730.77
10:11:39|1730.68
10:11:40|1730.68
10:11:41|1730.52
10:11:43|1730.23
10:11:43|1730.22
10:11:45|1730.22
10:11:46|1730.
10:11:47|1730.
10:11:48|1730.
10:11:49|1730.24
10:11:50|1730.62
10:11:51|1730.63
10:11:52|1730.62
10:11:53|1730.36
10:11:55|1730.32
10:11:56|1730.41
10:11:57|1730.7
10:11:58|1730.45
10:11:59|1730.4
10:12:00|1730.36
10:12:01|1730.37
10:12:02|1730.56
10:12:03|1730.56
10:12:05|1730.73
10:12:05|1730.84
10:12:07|1730.99
10:12:08|1730.99
10:12:10|1731.01
10:12:11|1731.
10:12:12|1731.
10:12:13|1731.
10:12:14|1731.
10:12:15|1731.97
10:12:16|1731.99
10:12:17|1732.46
10:12:18|1732.65
10:12:20|1732.46
10:12:20|1732.38
10:12:21|1732.38
10:12:22|1732.44
10:12:23|1732.44
10:12:24|1732.43
10:12:25|1732.37
10:12:26|1732.36
10:12:27|1732.36
10:12:28|1732.13
10:12:29|1732.14
10:12:30|1732.23
10:12:31|1732.23
10:12:32|1732.23
10:12:33|1731.96
10:12:34|1732.04
10:12:35|1732.25
10:12:36|1732.57
10:12:37|1732.54
10:12:38|1732.47
10:12:39|1732.69
10:12:40|1732.7
10:12:41|1732.81
10:12:42|1732.51
10:12:43|1732.57
10:12:44|1732.75
10:12:45|1732.75
10:12:46|1732.76
10:12:47|1732.82
10:12:48|1732.66
10:12:49|1732.75
10:12:50|1732.74
10:12:51|1732.66
10:12:52|1732.65
10:12:53|1732.36
10:12:54|1732.24
10:12:55|1732.19
10:12:56|1732.19
10:12:57|1732.19
10:12:58|1732.2
10:12:59|1732.19
10:13:00|1730.77
10:13:01|1730.79
10:13:02|1730.87
10:13:03|1730.58
10:13:04|1730.39
10:13:05|1730.37
10:13:06|1730.24
10:13:07|1730.24
10:13:08|1730.65
10:13:09|1730.65
10:13:10|1730.45
10:13:12|1730.37
10:13:13|1730.19
10:13:14|1730.19
10:13:15|1730.15
10:13:16|1730.15
10:13:17|1730.37
10:13:18|1730.38
10:13:20|1730.38
10:13:20|1730.38
10:13:21|1730.37
10:13:22|1730.38
10:13:23|1730.18
10:13:24|1730.11
10:13:25|1730.2
10:13:26|1730.21
10:13:27|1730.2
10:13:28|1730.2
10:13:29|1729.62
10:13:31|1730.31
10:13:31|1730.3
10:13:33|1730.31
10:13:34|1730.32
10:13:35|1730.32
10:13:36|1731.03
10:13:37|1731.21
10:13:37|1730.95
10:13:39|1730.87
10:13:40|1730.31
10:13:41|1730.32
10:13:43|1730.01
10:13:43|1730.
10:13:44|1730.11
10:13:46|1730.84
10:13:46|1731.1
10:13:47|1731.06
10:13:48|1730.55
10:13:49|1730.55
10:13:51|1730.21
10:13:52|1730.21
10:13:53|1730.7
10:13:54|1730.74
10:13:55|1730.73
10:13:56|1730.74
10:13:57|1730.84
10:13:58|1730.74
10:13:59|1730.74
10:14:00|1730.38
10:14:01|1730.38
10:14:02|1730.32
10:14:03|1730.27
10:14:05|1730.
10:14:06|1730.01
10:14:07|1730.01
10:14:07|1730.01
10:14:08|1730.01
10:14:09|1730.01
10:14:11|1730.
10:14:13|1729.92
10:14:14|1729.92
10:14:15|1729.91
10:14:17|1730.01
10:14:18|1730.01
10:14:19|1730.
10:14:20|1730.01
10:14:21|1730.01
10:14:22|1730.01
10:14:22|1730.01
10:14:24|1729.79
10:14:25|1729.79
10:14:25|1729.79
10:14:26|1729.81
10:14:27|1730.11
10:14:29|1730.42
10:14:30|1730.69
10:14:31|1730.43
10:14:31|1730.09
10:14:33|1730.23
10:14:34|1730.24
10:14:35|1730.23
10:14:37|1730.23
10:14:37|1730.23
10:14:38|1730.
10:14:39|1730.11
10:14:41|1730.2
10:14:42|1730.21
10:14:43|1730.21
10:14:45|1730.01
10:14:45|1730.01
10:14:46|1729.85
10:14:47|1729.79
10:14:48|1729.79
10:14:50|1729.79
10:14:50|1729.79
10:14:52|1730.
10:14:53|1730.12
10:14:55|1730.12
10:14:55|1730.12
10:14:56|1730.12
10:14:57|1730.12
10:14:58|1730.13
10:14:59|1729.9
10:15:00|1729.79
10:15:01|1729.79
10:15:03|1729.9
10:15:04|1729.9
10:15:05|1729.85
10:15:07|1729.79
10:15:07|1729.8
10:15:08|1729.68
10:15:09|1729.16
10:15:11|1728.87
10:15:12|1729.48
10:15:13|1729.34
10:15:14|1729.13
10:15:15|1729.14
10:15:16|1729.14
10:15:17|1729.04
10:15:19|1729.04
10:15:19|1729.03
10:15:20|1729.23
10:15:21|1729.23
10:15:23|1729.54
10:15:25|1729.49
10:15:25|1729.5
10:15:26|1729.5
10:15:28|1729.4
10:15:29|1729.4
10:15:31|1729.39
10:15:31|1729.27
10:15:32|1728.85
10:15:33|1729.09
10:15:34|1729.13
10:15:36|1729.12
10:15:37|1729.12
10:15:37|1729.12
10:15:39|1728.87
10:15:40|1729.07
10:15:41|1729.27
10:15:42|1729.27
10:15:43|1729.73
10:15:44|1729.73
10:15:45|1729.49
10:15:46|1729.85
10:15:47|1730.13
10:15:47|1730.18
10:15:48|1731.79
10:15:50|1731.99
10:15:51|1731.92
10:15:52|1732.06
10:15:54|1731.54
10:15:54|1731.54
10:15:55|1731.53
10:15:56|1731.54
10:15:58|1731.54
10:15:59|1731.54
10:16:00|1730.92
10:16:01|1730.7
10:16:02|1730.64
10:16:03|1730.64
10:16:04|1730.86
10:16:05|1730.89
10:16:05|1730.88
10:16:06|1730.89
10:16:08|1730.66
10:16:09|1730.77
10:16:10|1730.77
10:16:11|1732.08
10:16:12|1731.76
10:16:14|1731.39
10:16:15|1732.06
10:16:16|1732.35
10:16:17|1732.36
10:16:18|1732.02
10:16:19|1732.02
10:16:21|1732.28
10:16:22|1732.
10:16:23|1732.
10:16:24|1732.22
10:16:25|1732.22
10:16:27|1732.17
10:16:27|1731.86
10:16:28|1731.77
10:16:29|1731.6
10:16:30|1731.6
10:16:31|1731.6
10:16:32|1731.4
10:16:33|1731.22
10:16:34|1731.22
10:16:35|1731.23
10:16:36|1731.21
10:16:37|1730.93
10:16:38|1730.92
10:16:39|1730.56
10:16:40|1730.56
10:16:41|1730.18
10:16:42|1730.08
10:16:43|1730.09
10:16:44|1729.84
10:16:45|1729.68
10:16:46|1729.83
10:16:47|1729.85
10:16:48|1730.07
10:16:49|1730.27
10:16:50|1730.27
10:16:51|1730.36
10:16:52|1730.56
10:16:53|1730.43
10:16:54|1730.37
10:16:55|1730.26
10:16:56|1730.2
10:16:57|1730.19
10:16:58|1730.14
10:16:59|1730.14
10:17:00|1730.13
10:17:01|1730.45
10:17:02|1730.55
10:17:03|1730.68
10:17:05|1730.09
10:17:06|1730.02
10:17:06|1729.72
10:17:08|1729.72
10:17:09|1729.94
10:17:10|1729.95
10:17:11|1729.94
10:17:12|1729.85
10:17:13|1729.85
10:17:15|1729.84
10:17:16|1729.72
10:17:17|1729.63
10:17:19|1729.12
10:17:20|1728.36
10:17:21|1728.62
10:17:22|1728.61
10:17:23|1728.45
10:17:24|1728.5
10:17:25|1728.96
10:17:26|1728.96
10:17:28|1728.95
10:17:29|1729.
10:17:29|1729.05
10:17:31|1729.05
10:17:32|1729.05
10:17:33|1728.94
10:17:33|1728.81
10:17:35|1728.69
10:17:36|1728.56
10:17:37|1728.5
10:17:38|1728.01
10:17:39|1728.
10:17:40|1728.01
10:17:40|1727.39
10:17:42|1727.72
10:17:43|1727.66
10:17:44|1727.66
10:17:45|1727.55
10:17:46|1727.56
10:17:47|1727.55
10:17:47|1727.8
10:17:49|1727.52
10:17:49|1727.65
10:17:50|1727.99
10:17:52|1728.74
10:17:53|1728.03
10:17:53|1727.8
10:17:55|1727.52
10:17:56|1727.53
10:17:57|1727.52
10:17:57|1727.27
10:17:59|1727.36
10:18:00|1727.53
10:18:01|1727.82
10:18:02|1727.82
10:18:03|1727.82
10:18:04|1727.83
10:18:04|1727.56
10:18:07|1727.55
10:18:07|1727.56
10:18:08|1727.55
10:18:09|1727.51
10:18:10|1727.61
10:18:12|1727.6
10:18:12|1727.63
10:18:13|1727.63
10:18:15|1728.05
10:18:16|1728.05
10:18:16|1727.62
10:18:18|1727.62
10:18:19|1727.63
10:18:20|1727.76
10:18:21|1727.75
10:18:22|1727.75
10:18:23|1727.75
10:18:24|1727.68
10:18:25|1727.67
10:18:26|1727.67
10:18:27|1727.68
10:18:28|1727.68
10:18:29|1727.67
10:18:30|1727.68
10:18:30|1727.67
10:18:32|1727.75
10:18:33|1727.76
10:18:34|1727.76
10:18:34|1727.68
10:18:36|1727.69
10:18:37|1727.69
10:18:37|1727.69
10:18:39|1727.68
10:18:40|1727.69
10:18:41|1727.69
10:18:42|1727.69
10:18:43|1727.69
10:18:44|1727.69
10:18:45|1727.69
10:18:46|1727.72
10:18:47|1727.73
10:18:47|1727.72
10:18:48|1727.73
10:18:50|1727.73
10:18:51|1727.73
10:18:52|1727.97
10:18:54|1727.98
10:18:54|1728.3
10:18:55|1728.21
10:18:56|1728.21
10:18:57|1728.21
10:18:58|1728.21
10:18:59|1728.2
10:19:00|1728.21
10:19:02|1728.14
10:19:02|1728.13
10:19:04|1728.14
10:19:06|1727.79
10:19:07|1727.75
10:19:07|1727.
10:19:09|1726.81
10:19:10|1726.76
10:19:11|1726.99
10:19:12|1725.
10:19:12|1724.73
10:19:13|1724.56
10:19:14|1724.
10:19:16|1722.96
10:19:18|1723.01
10:19:19|1723.
10:19:20|1723.56
10:19:21|1723.99
10:19:22|1724.01
10:19:23|1724.09
10:19:25|1724.33
10:19:25|1724.25
10:19:26|1724.25
10:19:27|1724.71
10:19:29|1724.48
10:19:30|1724.67
10:19:31|1724.42
10:19:32|1724.52
10:19:33|1723.99
10:19:34|1724.05
10:19:35|1724.91
10:19:36|1724.66
10:19:37|1724.34
10:19:38|1724.05
10:19:38|1724.26
10:19:40|1724.32
10:19:41|1724.32
10:19:42|1724.43
10:19:43|1724.22
10:19:43|1724.17
10:19:45|1724.09
10:19:45|1724.08
10:19:46|1723.74
10:19:48|1723.33
10:19:49|1723.07
10:19:50|1723.05
10:19:50|1723.01
10:19:53|1722.91
10:19:53|1723.15
10:19:54|1723.15
10:19:55|1723.4
10:19:56|1722.9
10:19:57|1722.86
10:19:58|1722.87
10:19:59|1722.87
10:20:00|1722.98
10:20:01|1723.16
10:20:02|1722.94
10:20:03|1723.1
10:20:04|1723.24
10:20:05|1723.48
10:20:06|1723.86
10:20:07|1723.86
10:20:08|1723.99
10:20:09|1724.32
10:20:10|1724.07
10:20:11|1724.06
10:20:12|1724.07
10:20:13|1724.22
10:20:14|1724.49
10:20:15|1724.85
10:20:17|1724.32
10:20:19|1724.35
10:20:19|1724.35
10:20:21|1724.36
10:20:23|1724.36
10:20:24|1724.66
10:20:25|1724.66
10:20:26|1724.41
10:20:27|1724.41
10:20:29|1724.41
10:20:29|1724.43
10:20:30|1724.76
10:20:31|1724.75
10:20:32|1724.55
10:20:33|1724.56
10:20:34|1724.46
10:20:35|1724.45
10:20:36|1724.46
10:20:37|1724.65
10:20:38|1724.72
10:20:39|1725.43
10:20:40|1725.6
10:20:41|1725.59
10:20:42|1725.59
10:20:43|1725.59
10:20:44|1725.31
10:20:46|1725.26
10:20:47|1725.28
10:20:48|1725.39
10:20:49|1725.49
10:20:50|1725.72
10:20:51|1725.76
10:20:52|1725.76
10:20:53|1726.72
10:20:54|1726.55
10:20:56|1726.15
10:20:57|1726.16
10:20:58|1725.85
10:20:58|1725.73
10:21:00|1725.72
10:21:01|1725.52
10:21:02|1725.63
10:21:03|1725.9
10:21:05|1726.2
10:21:05|1726.19
10:21:06|1726.19
10:21:07|1725.92
10:21:08|1725.68
10:21:09|1725.78
10:21:10|1725.79
10:21:11|1725.81
10:21:12|1725.9
10:21:13|1725.69
10:21:14|1725.69
10:21:15|1725.68
10:21:16|1725.64
10:21:18|1724.86
10:21:19|1724.86
10:21:21|1724.59
10:21:21|1725.43
10:21:22|1724.82
10:21:23|1725.11
10:21:24|1725.29
10:21:25|1725.29
10:21:26|1725.03
10:21:27|1725.03
10:21:28|1724.45
10:21:30|1724.41
10:21:31|1724.35
10:21:32|1724.32
10:21:33|1724.31
10:21:34|1724.32
10:21:35|1724.84
10:21:36|1724.84
10:21:37|1724.84
10:21:38|1724.52
10:21:38|1724.53
10:21:40|1724.74
10:21:41|1724.7
10:21:42|1724.64
10:21:43|1724.58
10:21:44|1724.62
10:21:44|1724.62
10:21:46|1724.71
10:21:47|1724.71
10:21:49|1724.8
10:21:49|1724.82
10:21:50|1724.81
10:21:51|1724.8
10:21:52|1724.62
10:21:53|1724.8
10:21:54|1724.81
10:21:55|1724.8
10:21:56|1724.8
10:21:57|1724.81
10:21:58|1724.81
10:21:59|1724.81
10:22:00|1724.8
10:22:01|1724.81
10:22:02|1724.8
10:22:03|1724.72
10:22:04|1724.73
10:22:06|1724.24
10:22:06|1724.24
10:22:08|1724.41
10:22:09|1724.8
10:22:10|1724.86
10:22:12|1724.9
10:22:12|1724.92
10:22:13|1725.
10:22:15|1724.99
10:22:16|1724.99
10:22:17|1725.
10:22:18|1725.21
10:22:20|1725.21
10:22:21|1725.03
10:22:22|1725.03
10:22:23|1724.75
10:22:25|1724.63
10:22:25|1724.63
10:22:27|1724.61
10:22:27|1724.6
10:22:29|1724.6
10:22:30|1724.61
10:22:31|1724.61
10:22:32|1724.6
10:22:33|1724.6
10:22:35|1724.45
10:22:35|1724.2
10:22:36|1724.35
10:22:37|1724.34
10:22:39|1724.12
10:22:40|1724.12
10:22:41|1724.11
10:22:42|1724.08
10:22:43|1724.08
10:22:44|1723.76
10:22:45|1723.76
10:22:46|1723.76
10:22:47|1723.73
10:22:48|1723.76
10:22:49|1723.76
10:22:50|1723.87
10:22:51|1723.86
10:22:52|1723.6
10:22:53|1723.51
10:22:54|1723.12
10:22:55|1722.52
10:22:56|1722.38
10:22:57|1722.42
10:22:58|1722.61
10:22:59|1722.35
10:23:00|1722.35
10:23:01|1722.36
10:23:02|1722.36
10:23:03|1722.41
10:23:04|1722.64
10:23:05|1722.65
10:23:06|1722.44
10:23:07|1722.88
10:23:08|1723.02
10:23:09|1722.89
10:23:10|1722.9
10:23:11|1722.9
10:23:12|1722.9
10:23:13|1722.93
10:23:14|1722.93
10:23:15|1722.92
10:23:16|1722.92
10:23:17|1723.4
10:23:18|1723.8
10:23:19|1723.63
10:23:21|1723.29
10:23:22|1723.22
10:23:23|1722.97
10:23:24|1722.89
10:23:24|1722.91
10:23:25|1722.6
10:23:27|1722.5
10:23:27|1722.09
10:23:29|1721.94
10:23:29|1721.47
10:23:31|1721.25
10:23:32|1720.85
10:23:33|1721.13
10:23:34|1721.05
10:23:35|1721.05
10:23:36|1721.52
10:23:37|1721.57
10:23:39|1721.09
10:23:39|1721.09
10:23:41|1720.68
10:23:41|1720.68
10:23:42|1720.87
10:23:43|1720.96
10:23:45|1721.44
10:23:45|1721.45
10:23:47|1721.99
10:23:47|1722.44
10:23:49|1722.65
10:23:50|1722.96
10:23:50|1722.96
10:23:52|1721.44
10:23:53|1721.71
10:23:54|1722.06
10:23:55|1722.06
10:23:56|1722.31
10:23:57|1722.31
10:23:58|1722.21
10:23:59|1722.21
10:24:00|1722.3
10:24:01|1722.29
10:24:03|1722.29
10:24:03|1722.3
10:24:04|1722.12
10:24:06|1721.71
10:24:07|1720.87
10:24:09|1721.4
10:24:09|1721.39
10:24:10|1721.52
10:24:11|1721.7
10:24:12|1722.57
10:24:13|1722.58
10:24:14|1722.57
10:24:16|1722.46
10:24:16|1722.23
10:24:17|1722.01
10:24:18|1722.02
10:24:19|1722.03
10:24:21|1722.03
10:24:22|1722.03
10:24:24|1722.03
10:24:26|1722.03
10:24:26|1722.02
10:24:27|1722.03
10:24:28|1721.91
10:24:29|1721.91
10:24:30|1722.5
10:24:31|1722.5
10:24:32|1722.56
10:24:33|1722.57
10:24:34|1722.5
10:24:35|1722.29
10:24:36|1722.26
10:24:37|1722.31
10:24:38|1722.38
10:24:39|1722.58
10:24:40|1722.94
10:24:41|1722.96
10:24:42|1722.82
10:24:43|1723.08
10:24:44|1723.08
10:24:45|1723.44
10:24:46|1723.43
10:24:47|1723.44
10:24:48|1723.43
10:24:49|1723.44
10:24:50|1723.52
10:24:51|1723.16
10:24:52|1722.75
10:24:53|1722.75
10:24:54|1722.54
10:24:55|1722.54
10:24:56|1722.54
10:24:57|1722.05
10:24:58|1722.11
10:24:59|1722.53
10:25:00|1722.7
10:25:01|1722.99
10:25:03|1722.27
10:25:05|1722.2
10:25:05|1722.07
10:25:07|1722.06
10:25:08|1722.07
10:25:09|1722.07
10:25:10|1722.07
10:25:10|1722.07
10:25:12|1721.88
10:25:13|1721.39
10:25:14|1721.14
10:25:15|1721.14
10:25:16|1721.14
10:25:16|1721.14
10:25:18|1721.13
10:25:19|1721.39
10:25:20|1721.25
10:25:20|1721.06
10:25:22|1720.86
10:25:24|1720.75
10:25:26|1720.67
10:25:27|1721.02
10:25:29|1721.02
10:25:30|1720.68
10:25:31|1720.68
10:25:33|1720.69
10:25:34|1720.69
10:25:35|1720.51
10:25:36|1720.35
10:25:37|1720.35
10:25:38|1719.
10:25:39|1719.51
10:25:40|1719.5
10:25:41|1719.76
10:25:42|1719.98
10:25:43|1719.98
10:25:44|1719.9
10:25:45|1720.16
10:25:46|1720.46
10:25:47|1720.64
10:25:48|1720.66
10:25:49|1720.66
10:25:50|1720.46
10:25:52|1720.68
10:25:53|1720.69
10:25:54|1721.17
10:25:54|1721.22
10:25:57|1721.44
10:25:57|1721.64
10:25:58|1721.64
10:25:59|1721.64
10:26:00|1721.64
10:26:01|1721.64
10:26:02|1722.27
10:26:03|1722.17
10:26:04|1721.77
10:26:06|1721.31
10:26:06|1721.16
10:26:09|1720.57
10:26:09|1720.57
10:26:10|1720.68
10:26:11|1720.68
10:26:12|1720.9
10:26:13|1720.17
10:26:14|1719.69
10:26:15|1719.83
10:26:16|1719.81
10:26:17|1719.73
10:26:18|1719.89
10:26:19|1719.62
10:26:20|1719.63
10:26:22|1719.66
10:26:23|1719.82
10:26:25|1719.83
10:26:26|1719.84
10:26:27|1719.69
10:26:28|1719.63
10:26:29|1719.64
10:26:30|1719.99
10:26:31|1720.
10:26:32|1720.5
10:26:33|1720.84
10:26:34|1720.85
10:26:35|1720.48
10:26:36|1719.66
10:26:37|1719.74
10:26:38|1718.76
10:26:39|1718.76
10:26:40|1718.44
10:26:42|1718.02
10:26:43|1718.08
10:26:43|1718.22
10:26:45|1718.71
10:26:46|1718.87
10:26:47|1719.19
10:26:48|1719.06
10:26:49|1718.48
10:26:50|1718.46
10:26:51|1718.63
10:26:52|1718.87
10:26:53|1718.99
10:26:54|1719.1
10:26:55|1718.56
10:26:56|1718.1
10:26:57|1717.76
10:26:58|1717.76
10:26:59|1717.76
10:27:00|1718.35
10:27:01|1718.18
10:27:02|1718.15
10:27:03|1718.33
10:27:04|1717.46
10:27:06|1717.46
10:27:07|1717.46
10:27:08|1717.45
10:27:09|1717.76
10:27:10|1717.96
10:27:11|1717.77
10:27:12|1718.06
10:27:13|1717.96
10:27:14|1718.17
10:27:15|1718.45
10:27:16|1718.28
10:27:17|1718.42
10:27:19|1718.55
10:27:19|1718.64
10:27:20|1718.64
10:27:22|1718.64
10:27:23|1718.65
10:27:25|1719.09
10:27:26|1719.48
10:27:27|1719.14
10:27:28|1718.73
10:27:30|1718.75
10:27:31|1718.76
10:27:32|1718.65
10:27:33|1718.65
10:27:34|1718.65
10:27:35|1718.65
10:27:35|1718.64
10:27:37|1718.65
10:27:38|1718.61
10:27:40|1718.54
10:27:41|1718.53
10:27:42|1718.05
10:27:43|1718.2
10:27:44|1718.3
10:27:45|1718.65
10:27:46|1718.43
10:27:47|1718.34
10:27:48|1718.34
10:27:49|1718.44
10:27:50|1718.23
10:27:51|1718.23
10:27:52|1718.33
10:27:53|1718.34
10:27:54|1718.35
10:27:55|1718.35
10:27:56|1718.75
10:27:57|1718.37
10:27:58|1718.04
10:27:59|1718.04
10:28:00|1718.04
10:28:01|1718.14
10:28:02|1718.23
10:28:03|1718.24
10:28:04|1718.11
10:28:06|1717.27
10:28:06|1717.22
10:28:08|1717.22
10:28:08|1717.22
10:28:10|1717.21
10:28:10|1717.43
10:28:12|1717.69
10:28:13|1717.94
10:28:14|1718.21
10:28:14|1718.2
10:28:15|1718.2
10:28:16|1718.21
10:28:18|1718.21
10:28:19|1717.86
10:28:20|1718.04
10:28:20|1718.12
10:28:21|1718.6
10:28:22|1718.71
10:28:24|1718.7
10:28:25|1718.71
10:28:26|1718.75
10:28:27|1718.76
10:28:28|1718.76
10:28:29|1718.75
10:28:30|1718.76
10:28:31|1718.82
10:28:32|1718.83
10:28:33|1718.93
10:28:34|1718.92
10:28:36|1718.92
10:28:36|1718.92
10:28:38|1719.47
10:28:39|1719.36
10:28:41|1718.97
10:28:42|1718.97
10:28:42|1719.26
10:28:43|1720.
10:28:45|1719.99
10:28:46|1719.99
10:28:48|1719.99
10:28:48|1720.
10:28:50|1719.87
10:28:50|1719.61
10:28:51|1719.87
10:28:52|1719.87
10:28:53|1719.88
10:28:54|1719.87
10:28:56|1719.88
10:28:56|1719.88
10:28:57|1719.87
10:28:58|1719.88
10:29:00|1719.87
10:29:00|1720.
10:29:02|1719.99
10:29:02|1719.97
10:29:03|1719.97
10:29:04|1719.98
10:29:05|1719.98
10:29:06|1719.98
10:29:08|1719.99
10:29:08|1720.
10:29:10|1719.99
10:29:10|1720.08
10:29:11|1720.07
10:29:12|1720.33
10:29:13|1720.33
10:29:14|1720.43
10:29:16|1720.33
10:29:17|1720.33
10:29:18|1720.18
10:29:19|1720.23
10:29:20|1720.61
10:29:21|1720.61
10:29:22|1720.49
10:29:23|1720.49
10:29:24|1720.49
10:29:25|1720.69
10:29:26|1720.71
10:29:27|1720.7
10:29:29|1720.58
10:29:29|1720.57
10:29:30|1720.37
10:29:32|1720.28
10:29:33|1720.18
10:29:34|1720.18
10:29:35|1720.19
10:29:35|1720.19
10:29:36|1720.18
10:29:38|1720.19
10:29:39|1720.26
10:29:40|1720.43
10:29:41|1720.18
10:29:42|1719.31
10:29:43|1719.38
10:29:44|1719.39
10:29:45|1719.38
10:29:46|1719.39
10:29:47|1719.39
10:29:48|1719.39
10:29:49|1719.39
10:29:50|1719.63
10:29:51|1719.59
10:29:52|1719.88
10:29:53|1719.87
10:29:55|1719.72
10:29:56|1719.88
10:29:56|1719.89
10:29:57|1719.94
10:29:59|1719.95
10:30:00|1719.95
10:30:01|1719.94
10:30:02|1719.87
10:30:04|1719.72
10:30:04|1719.7
10:30:05|1719.68
10:30:06|1719.45
10:30:08|1718.94
10:30:09|1718.94
10:30:10|1718.93
10:30:11|1718.94
10:30:12|1719.67
10:30:13|1719.57
10:30:14|1719.46
10:30:15|1719.46
10:30:16|1719.45
10:30:17|1719.46
10:30:18|1719.46
10:30:20|1719.53
10:30:21|1719.53
10:30:22|1719.53
10:30:23|1719.56
10:30:24|1719.56
10:30:25|1719.9
10:30:26|1720.28
10:30:28|1720.37
10:30:29|1719.58
10:30:31|1719.58
10:30:31|1719.58
10:30:32|1719.82
10:30:33|1719.81
10:30:35|1719.81
10:30:37|1719.91
10:30:37|1719.79
10:30:38|1719.66
10:30:40|1719.66
10:30:40|1719.66
10:30:42|1719.65
10:30:43|1719.66
10:30:43|1719.78
10:30:44|1719.6
10:30:46|1719.6
10:30:46|1719.66
10:30:47|1719.65
10:30:49|1719.93
10:30:49|1719.92
10:30:50|1720.06
10:30:52|1720.06
10:30:53|1719.84
10:30:53|1719.84
10:30:54|1720.19
10:30:55|1720.32
10:30:56|1721.17
10:30:57|1721.34
10:30:58|1721.35
10:31:00|1721.18
10:31:00|1721.18
10:31:02|1721.01
10:31:02|1720.64
10:31:04|1720.7
10:31:05|1720.69
10:31:06|1720.27
10:31:07|1719.8
10:31:08|1719.18
10:31:09|1719.15
10:31:10|1719.35
10:31:12|1719.8
10:31:12|1719.8
10:31:13|1719.79
10:31:15|1719.61
10:31:16|1719.59
10:31:17|1719.59
10:31:18|1719.58
10:31:19|1719.59
10:31:20|1719.59
10:31:21|1719.54
10:31:22|1719.54
10:31:23|1719.53
10:31:24|1719.53
10:31:25|1719.48
10:31:26|1719.46
10:31:27|1719.46
10:31:29|1719.46
10:31:29|1719.46
10:31:30|1719.45
10:31:31|1719.46
10:31:33|1719.5
10:31:34|1719.8
10:31:35|1719.46
10:31:37|1719.57
10:31:37|1719.57
10:31:38|1719.57
10:31:40|1719.56
10:31:40|1719.57
10:31:41|1719.57
10:31:43|1719.71
10:31:43|1719.71
10:31:44|1719.31
10:31:46|1719.15
10:31:47|1719.15
10:31:48|1719.15
10:31:49|1719.16
10:31:50|1719.57
10:31:51|1719.69
10:31:52|1719.33
10:31:53|1719.15
10:31:54|1719.1
10:31:55|1719.1
10:31:56|1719.1
10:31:57|1719.09
10:31:58|1719.1
10:31:59|1719.1
10:32:01|1719.1
10:32:01|1719.
10:32:03|1719.
10:32:04|1719.01
10:32:04|1718.91
10:32:06|1718.81
10:32:07|1718.41
10:32:08|1718.01
10:32:08|1718.07
10:32:09|1718.17
10:32:11|1718.13
10:32:11|1718.13
10:32:12|1718.16
10:32:14|1718.45
10:32:14|1718.45
10:32:16|1718.18
10:32:16|1718.01
10:32:18|1718.01
10:32:18|1718.01
10:32:20|1718.01
10:32:20|1718.
10:32:21|1717.51
10:32:22|1717.51
10:32:23|1717.16
10:32:25|1717.15
10:32:25|1717.15
10:32:26|1717.16
10:32:28|1717.26
10:32:29|1717.17
10:32:31|1717.61
10:32:32|1717.74
10:32:33|1717.75
10:32:34|1717.76
10:32:35|1717.97
10:32:36|1717.99
10:32:37|1718.74
10:32:38|1718.96
10:32:39|1718.95
10:32:40|1718.95
10:32:42|1718.72
10:32:44|1718.72
10:32:44|1718.49
10:32:45|1718.49
10:32:46|1718.49
10:32:47|1718.5
10:32:48|1718.95
10:32:49|1718.95
10:32:50|1718.84
10:32:51|1718.85
10:32:52|1718.92
10:32:53|1718.94
10:32:54|1718.99
10:32:55|1718.99
10:32:56|1719.1
10:32:57|1719.1
10:32:59|1719.31
10:33:00|1719.31
10:33:01|1719.68
10:33:02|1719.68
10:33:03|1719.77
10:33:04|1719.77
10:33:04|1719.89
10:33:06|1719.78
10:33:06|1719.79
10:33:08|1719.56
10:33:08|1719.55
10:33:10|1719.41
10:33:10|1719.26
10:33:13|1719.1
10:33:13|1719.11
10:33:14|1719.1
10:33:15|1719.1
10:33:16|1719.1
10:33:17|1719.2
10:33:18|1719.2
10:33:19|1719.47
10:33:20|1719.26
10:33:21|1719.26
10:33:22|1719.27
10:33:23|1719.27
10:33:24|1719.27
10:33:25|1719.26
10:33:26|1719.12
10:33:27|1719.11
10:33:29|1719.25
10:33:31|1719.18
10:33:31|1719.18
10:33:33|1719.18
10:33:34|1719.18
10:33:34|1719.18
10:33:36|1719.72
10:33:38|1719.24
10:33:38|1719.24
10:33:39|1719.24
10:33:40|1719.24
10:33:41|1719.24
10:33:42|1719.23
10:33:43|1719.23
10:33:44|1719.23
10:33:45|1719.23
10:33:46|1719.22
10:33:47|1719.23
10:33:48|1719.23
10:33:49|1719.23
10:33:50|1719.33
10:33:51|1719.33
10:33:52|1719.33
10:33:53|1719.21
10:33:54|1718.81
10:33:55|1718.91
10:33:56|1718.91
10:33:57|1719.45
10:33:58|1719.01
10:34:00|1719.45
10:34:01|1719.46
10:34:01|1719.2
10:34:02|1719.19
10:34:03|1719.19
10:34:04|1718.97
10:34:06|1718.96
10:34:07|1718.92
10:34:08|1718.89
10:34:09|1718.87
10:34:09|1718.87
10:34:11|1718.88
10:34:12|1718.88
10:34:12|1718.88
10:34:13|1718.87
10:34:15|1718.88
10:34:16|1718.88
10:34:16|1718.88
10:34:18|1718.87
10:34:19|1718.7
10:34:20|1718.69
10:34:21|1718.69
10:34:21|1718.4
10:34:23|1718.4
10:34:24|1718.4
10:34:24|1718.39
10:34:25|1718.4
10:34:27|1718.69
10:34:29|1718.79
10:34:29|1718.79
10:34:30|1718.79
10:34:32|1718.8
10:34:34|1718.79
10:34:34|1718.79
10:34:35|1718.8
10:34:36|1718.8
10:34:37|1718.8
10:34:38|1718.41
10:34:39|1718.41
10:34:40|1718.4
10:34:41|1718.41
10:34:42|1718.41
10:34:44|1718.51
10:34:45|1718.99
10:34:46|1719.07
10:34:47|1718.99
10:34:47|1718.98
10:34:49|1718.98
10:34:49|1718.98
10:34:52|1718.61
10:34:52|1718.62
10:34:54|1718.62
10:34:55|1718.31
10:34:56|1718.21
10:34:57|1717.96
10:34:57|1718.09
10:34:59|1718.29
10:35:01|1718.27
10:35:01|1718.26
10:35:02|1718.26
10:35:03|1718.27
10:35:04|1718.27
10:35:06|1718.36
10:35:07|1718.36
10:35:08|1718.36
10:35:09|1718.36
10:35:10|1717.9
10:35:10|1717.88
10:35:12|1717.87
10:35:13|1717.4
10:35:13|1717.4
10:35:14|1717.4
10:35:16|1717.49
10:35:18|1717.88
10:35:18|1717.97
10:35:19|1717.98
10:35:20|1717.97
10:35:21|1717.98
10:35:22|1717.97
10:35:23|1717.97
10:35:24|1717.98
10:35:25|1717.96
10:35:26|1717.96
10:35:27|1718.36
10:35:28|1718.35
10:35:29|1718.95
10:35:30|1719.35
10:35:31|1719.35
10:35:33|1719.07
10:35:33|1719.36
10:35:35|1719.52
10:35:36|1719.71
10:35:37|1720.39
10:35:38|1720.5
10:35:40|1721.
10:35:40|1721.58
10:35:42|1721.19
10:35:43|1721.23
10:35:44|1720.84
10:35:45|1720.75
10:35:46|1720.27
10:35:47|1720.18
10:35:48|1719.8
10:35:49|1720.1
10:35:51|1720.3
10:35:51|1720.3
10:35:52|1720.3
10:35:53|1720.33
10:35:54|1720.4
10:35:55|1721.08
10:35:57|1721.19
10:35:58|1721.16
10:35:58|1721.17
10:36:00|1721.17
10:36:02|1721.19
10:36:02|1721.19
10:36:03|1721.19
10:36:04|1721.2
10:36:05|1721.2
10:36:06|1722.7
10:36:07|1722.99
10:36:08|1722.99
10:36:09|1723.38
10:36:10|1723.74
10:36:11|1723.23
10:36:12|1722.87
10:36:13|1722.96
10:36:15|1723.51
10:36:15|1723.46
10:36:17|1723.
10:36:18|1722.93
10:36:19|1722.92
10:36:20|1722.92
10:36:21|1724.05
10:36:22|1723.99
10:36:22|1724.
10:36:23|1724.2
10:36:25|1724.52
10:36:26|1724.1
10:36:27|1724.22
10:36:28|1724.51
10:36:29|1724.61
10:36:30|1724.41
10:36:31|1724.16
10:36:32|1723.99
10:36:33|1724.35
10:36:35|1724.1
10:36:35|1723.42
10:36:36|1723.51
10:36:38|1723.29
10:36:38|1723.12
10:36:40|1723.12
10:36:41|1723.56
10:36:42|1723.77
10:36:43|1723.8
10:36:44|1723.48
10:36:46|1723.29
10:36:46|1723.03
10:36:48|1722.95
10:36:48|1722.92
10:36:49|1722.93
10:36:50|1722.93
10:36:51|1722.93
10:36:52|1722.92
10:36:53|1722.68
10:36:54|1722.68
10:36:55|1722.73
10:36:56|1722.73
10:36:57|1723.18
10:36:58|1722.99
10:36:59|1723.
10:37:00|1723.
10:37:02|1723.09
10:37:04|1723.09
10:37:04|1723.13
10:37:05|1723.14
10:37:06|1723.14
10:37:07|1723.14
10:37:09|1723.33
10:37:10|1723.33
10:37:11|1723.22
10:37:11|1723.21
10:37:12|1723.66
10:37:14|1724.23
10:37:15|1723.92
10:37:16|1724.05
10:37:16|1724.06
10:37:19|1724.06
10:37:19|1724.05
10:37:20|1724.06
10:37:21|1724.05
10:37:22|1724.05
10:37:23|1724.06
10:37:24|1724.06
10:37:25|1724.05
10:37:26|1724.06
10:37:27|1724.05
10:37:28|1723.7
10:37:29|1723.49
10:37:30|1723.49
10:37:31|1723.5
10:37:32|1723.67
10:37:34|1723.28
10:37:36|1722.93
10:37:37|1722.92
10:37:39|1723.15
10:37:39|1723.29
10:37:40|1723.28
10:37:41|1723.21
10:37:43|1723.14
10:37:43|1723.55
10:37:44|1723.55
10:37:46|1723.29
10:37:47|1723.29
10:37:49|1723.29
10:37:49|1723.29
10:37:50|1723.16
10:37:51|1723.14
10:37:52|1723.05
10:37:53|1723.2
10:37:54|1723.2
10:37:55|1723.29
10:37:56|1723.28
10:37:57|1723.29
10:37:58|1723.29
10:37:59|1723.29
10:38:00|1723.29
10:38:02|1723.28
10:38:04|1723.18
10:38:04|1723.18
10:38:05|1723.14
10:38:07|1723.14
10:38:08|1723.14
10:38:08|1723.13
10:38:10|1723.03
10:38:12|1722.09
10:38:12|1722.51
10:38:13|1722.82
10:38:14|1723.07
10:38:15|1723.36
10:38:16|1723.3
10:38:17|1723.09
10:38:18|1723.08
10:38:19|1722.6
10:38:20|1722.6
10:38:21|1722.6
10:38:22|1722.69
10:38:23|1722.7
10:38:24|1722.7
10:38:25|1722.7
10:38:26|1722.7
10:38:27|1722.56
10:38:28|1722.56
10:38:29|1722.7
10:38:30|1722.7
10:38:31|1722.7
10:38:32|1722.7
10:38:33|1723.
10:38:34|1723.04
10:38:35|1722.92
10:38:37|1722.92
10:38:39|1722.92
10:38:40|1722.92
10:38:41|1722.92
10:38:41|1723.05
10:38:43|1723.05
10:38:44|1723.05
10:38:45|1723.18
10:38:46|1723.42
10:38:46|1723.52
10:38:47|1723.52
10:38:49|1723.56
10:38:50|1723.79
10:38:51|1723.68
10:38:52|1723.68
10:38:53|1723.69
10:38:54|1723.7
10:38:56|1723.79
10:38:56|1723.8
10:38:57|1723.69
10:38:58|1723.7
10:38:59|1723.69
10:39:00|1723.69
10:39:01|1723.37
10:39:02|1723.61
10:39:03|1723.68
10:39:04|1723.53
10:39:05|1723.32
10:39:06|1723.32
10:39:07|1723.25
10:39:08|1723.25
10:39:09|1723.24
10:39:10|1723.25
10:39:11|1723.24
10:39:12|1723.21
10:39:13|1723.19
10:39:14|1723.18
10:39:15|1723.19
10:39:16|1723.25
10:39:17|1723.25
10:39:18|1723.69
10:39:19|1724.
10:39:20|1723.99
10:39:21|1724.
10:39:22|1723.99
10:39:23|1724.
10:39:24|1724.
10:39:25|1723.99
10:39:26|1724.
10:39:27|1724.12
10:39:28|1724.26
10:39:29|1724.07
10:39:30|1724.07
10:39:31|1724.06
10:39:32|1724.06
10:39:33|1724.28
10:39:35|1724.19
10:39:36|1724.19
10:39:37|1724.2
10:39:39|1724.1
10:39:39|1724.09
10:39:41|1723.75
10:39:43|1723.75
10:39:43|1723.74
10:39:44|1723.75
10:39:45|1723.94
10:39:46|1724.14
10:39:47|1724.27
10:39:48|1724.26
10:39:49|1724.27
10:39:51|1724.26
10:39:51|1723.94
10:39:53|1723.94
10:39:53|1724.04
10:39:55|1724.05
10:39:56|1724.04
10:39:57|1724.04
10:39:58|1724.04
10:39:59|1724.05
10:40:00|1724.05
10:40:01|1724.04
10:40:03|1723.65
10:40:03|1723.64
10:40:04|1723.73
10:40:05|1724.04
10:40:07|1724.04
10:40:08|1724.03
10:40:09|1724.03
10:40:10|1723.89
10:40:11|1723.89
10:40:12|1723.8
10:40:13|1723.8
10:40:14|1723.79
10:40:15|1723.32
10:40:16|1723.32
10:40:17|1723.32
10:40:18|1723.46
10:40:19|1723.45
10:40:20|1723.45
10:40:21|1723.45
10:40:22|1723.45
10:40:23|1723.46
10:40:24|1723.6
10:40:25|1723.6
10:40:27|1723.59
10:40:28|1723.59
10:40:29|1723.9
10:40:29|1723.96
10:40:31|1723.95
10:40:31|1723.91
10:40:33|1723.91
10:40:33|1723.26
10:40:34|1723.2
10:40:36|1723.47
10:40:37|1723.47
10:40:39|1723.47
10:40:40|1723.88
10:40:41|1723.89
10:40:43|1723.47
10:40:43|1723.74
10:40:44|1723.69
10:40:45|1723.69
10:40:46|1723.7
10:40:47|1723.7
10:40:48|1723.68
10:40:49|1723.57
10:40:50|1723.87
10:40:51|1723.87
10:40:52|1723.87
10:40:53|1723.88
10:40:54|1723.88
10:40:55|1723.89
10:40:56|1723.93
10:40:57|1723.98
10:40:58|1723.98
10:40:59|1724.51
10:41:01|1724.2
10:41:02|1724.2
10:41:04|1723.88
10:41:04|1723.52
10:41:05|1723.52
10:41:06|1723.52
10:41:07|1724.02
10:41:08|1723.83
10:41:09|1723.83
10:41:10|1723.84
10:41:11|1723.84
10:41:12|1723.55
10:41:13|1723.46
10:41:14|1723.1
10:41:15|1723.
10:41:16|1723.
10:41:18|1723.05
10:41:19|1723.41
10:41:20|1723.46
10:41:21|1723.55
10:41:22|1723.56
10:41:23|1723.28
10:41:24|1723.28
10:41:25|1723.27
10:41:26|1723.37
10:41:27|1723.37
10:41:28|1723.58
10:41:29|1723.51
10:41:30|1723.5
10:41:31|1723.51
10:41:32|1723.5
10:41:33|1723.23
10:41:34|1723.27
10:41:35|1723.27
10:41:36|1723.27
10:41:37|1723.5
10:41:39|1723.83
10:41:40|1723.84
10:41:41|1723.84
10:41:42|1723.83
10:41:43|1723.83
10:41:45|1723.31
10:41:45|1723.32
10:41:47|1723.32
10:41:48|1723.31
10:41:49|1723.48
10:41:49|1723.48
10:41:50|1723.27
10:41:51|1722.9
10:41:53|1722.96
10:41:54|1722.96
10:41:55|1722.97
10:41:56|1723.13
10:41:57|1723.14
10:41:58|1723.13
10:41:59|1723.13
10:42:00|1723.
10:42:01|1722.93
10:42:02|1723.3
10:42:03|1723.29
10:42:04|1723.38
10:42:05|1723.2
10:42:06|1723.19
10:42:07|1723.19
10:42:08|1723.2
10:42:09|1723.2
10:42:10|1723.19
10:42:11|1723.2
10:42:12|1723.19
10:42:13|1723.19
10:42:14|1723.1
10:42:15|1723.1
10:42:16|1722.9
10:42:17|1722.98
10:42:18|1723.32
10:42:19|1723.39
10:42:20|1723.4
10:42:21|1723.83
10:42:22|1723.69
10:42:23|1723.36
10:42:24|1723.22
10:42:26|1722.63
10:42:26|1722.63
10:42:27|1722.
10:42:28|1721.96
10:42:29|1721.96
10:42:30|1722.11
10:42:31|1722.12
10:42:32|1722.2
10:42:34|1722.24
10:42:34|1722.25
10:42:35|1722.25
10:42:37|1721.99
10:42:38|1722.
10:42:40|1722.1
10:42:40|1722.1
10:42:42|1722.
10:42:44|1722.
10:42:44|1722.
10:42:45|1721.99
10:42:46|1721.31
10:42:47|1720.89
10:42:48|1721.35
10:42:49|1721.46
10:42:51|1721.52
10:42:51|1721.78
10:42:52|1721.78
10:42:53|1721.79
10:42:54|1721.72
10:42:55|1721.52
10:42:57|1721.61
10:42:58|1721.61
10:42:58|1721.71
10:42:59|1721.71
10:43:01|1721.28
10:43:02|1721.28
10:43:03|1721.27
10:43:04|1721.38
10:43:05|1721.35
10:43:05|1720.93
10:43:07|1720.93
10:43:09|1721.15
10:43:09|1721.58
10:43:10|1721.39
10:43:11|1721.4
10:43:12|1721.4
10:43:13|1720.95
10:43:14|1720.94
10:43:15|1720.94
10:43:16|1720.94
10:43:17|1721.21
10:43:18|1721.31
10:43:20|1721.32
10:43:20|1721.31
10:43:21|1721.31
10:43:22|1721.17
10:43:23|1721.18
10:43:24|1721.18
10:43:25|1721.17
10:43:26|1720.96
10:43:27|1721.32
10:43:28|1721.38
10:43:29|1721.03
10:43:30|1721.03
10:43:31|1721.02
10:43:32|1721.02
10:43:33|1721.25
10:43:34|1721.25
10:43:35|1721.04
10:43:36|1720.95
10:43:37|1720.18
10:43:38|1720.19
10:43:40|1720.19
10:43:41|1720.19
10:43:41|1720.19
10:43:43|1720.19
10:43:45|1720.19
10:43:45|1720.06
10:43:46|1720.01
10:43:47|1720.23
10:43:48|1720.34
10:43:49|1720.34
10:43:50|1720.34
10:43:52|1720.49
10:43:53|1720.49
10:43:54|1720.49
10:43:55|1720.39
10:43:55|1720.34
10:43:56|1720.38
10:43:57|1720.39
10:43:58|1720.4
10:44:00|1720.39
10:44:01|1720.27
10:44:02|1720.2
10:44:03|1720.2
10:44:04|1720.91
10:44:05|1721.2
10:44:06|1721.19
10:44:07|1721.09
10:44:07|1721.09
10:44:09|1720.99
10:44:10|1720.99
10:44:10|1720.6
10:44:12|1720.2
10:44:13|1720.2
10:44:14|1720.2
10:44:15|1720.2
10:44:15|1720.19
10:44:16|1720.16
10:44:17|1720.13
10:44:20|1720.13
10:44:20|1720.13
10:44:21|1720.61
10:44:22|1720.72
10:44:23|1720.73
10:44:24|1720.62
10:44:25|1720.33
10:44:26|1720.12
10:44:27|1720.02
10:44:28|1719.62
10:44:29|1719.51
10:44:30|1719.63
10:44:31|1719.53
10:44:32|1719.63
10:44:33|1720.
10:44:35|1720.07
10:44:35|1719.83
10:44:36|1719.92
10:44:37|1719.94
10:44:39|1719.99
10:44:40|1719.99
10:44:40|1719.99
10:44:42|1720.46
10:44:43|1720.46
10:44:45|1720.5
10:44:45|1720.81
10:44:47|1720.81
10:44:48|1720.8
10:44:48|1720.56
10:44:50|1720.39
10:44:52|1720.47
10:44:52|1720.56
10:44:53|1720.56
10:44:54|1720.56
10:44:55|1720.56
10:44:56|1720.57
10:44:57|1720.65
10:44:59|1720.67
10:44:59|1720.66
10:45:01|1720.46
10:45:01|1720.33
10:45:03|1720.32
10:45:03|1720.31
10:45:04|1720.32
10:45:06|1720.32
10:45:08|1720.32
10:45:08|1720.32
10:45:09|1720.34
10:45:10|1720.66
10:45:11|1720.65
10:45:12|1720.8
10:45:13|1720.81
10:45:14|1720.81
10:45:15|1720.81
10:45:16|1720.81
10:45:17|1720.81
10:45:18|1720.8
10:45:19|1720.7
10:45:20|1720.84
10:45:22|1721.17
10:45:23|1721.09
10:45:24|1721.09
10:45:25|1721.08
10:45:26|1721.09
10:45:27|1721.08
10:45:28|1720.89
10:45:28|1720.68
10:45:31|1720.49
10:45:31|1720.49
10:45:32|1720.48
10:45:33|1720.49
10:45:34|1720.48
10:45:35|1720.52
10:45:36|1720.8
10:45:37|1720.84
10:45:39|1721.21
10:45:40|1721.19
10:45:41|1721.03
10:45:43|1721.18
10:45:43|1721.19
10:45:44|1721.19
10:45:45|1721.19
10:45:46|1721.21
10:45:47|1721.28
10:45:48|1721.31
10:45:50|1721.59
10:45:52|1721.6
10:45:52|1721.6
10:45:53|1721.76
10:45:54|1721.86
10:45:56|1721.99
10:45:57|1721.89
10:45:57|1721.69
10:45:58|1721.69
10:46:00|1721.7
10:46:01|1721.7
10:46:02|1721.75
10:46:03|1721.74
10:46:04|1721.74
10:46:05|1721.75
10:46:06|1721.74
10:46:06|1721.74
10:46:08|1721.74
10:46:09|1721.37
10:46:10|1721.37
10:46:11|1721.38
10:46:12|1721.22
10:46:13|1721.17
10:46:13|1721.54
10:46:15|1721.65
10:46:16|1721.65
10:46:17|1721.5
10:46:18|1721.49
10:46:18|1721.49
10:46:20|1721.42
10:46:20|1721.43
10:46:22|1721.42
10:46:23|1721.42
10:46:24|1721.42
10:46:24|1721.42
10:46:26|1721.93
10:46:27|1721.99
10:46:28|1721.99
10:46:29|1721.99
10:46:30|1721.97
10:46:31|1721.97
10:46:31|1721.85
10:46:33|1721.69
10:46:34|1721.65
10:46:35|1721.65
10:46:36|1721.65
10:46:36|1721.65
10:46:38|1721.65
10:46:39|1721.65
10:46:40|1721.64
10:46:41|1721.65
10:46:42|1721.65
10:46:44|1721.65
10:46:44|1721.65
10:46:45|1721.98
10:46:47|1721.76
10:46:49|1721.97
10:46:49|1722.53
10:46:50|1722.53
10:46:52|1722.91
10:46:52|1722.99
10:46:55|1723.75
10:46:56|1723.5
10:46:57|1723.55
10:46:58|1723.54
10:46:58|1723.55
10:46:59|1723.55
10:47:01|1723.54
10:47:02|1723.54
10:47:03|1723.45
10:47:04|1723.34
10:47:04|1723.27
10:47:05|1723.27
10:47:07|1723.14
10:47:08|1723.14
10:47:09|1723.44
10:47:11|1723.44
10:47:11|1723.44
10:47:12|1723.45
10:47:13|1723.45
10:47:14|1723.44
10:47:15|1723.45
10:47:16|1723.5
10:47:17|1723.49
10:47:18|1723.48
10:47:19|1723.45
10:47:20|1723.33
10:47:21|1723.33
10:47:22|1723.33
10:47:23|1723.32
10:47:24|1723.32
10:47:25|1723.32
10:47:27|1723.31
10:47:27|1723.32
10:47:29|1723.32
10:47:30|1723.52
10:47:30|1723.51
10:47:32|1723.52
10:47:33|1723.52
10:47:34|1723.52
10:47:34|1723.54
10:47:36|1722.86
10:47:37|1722.71
10:47:37|1722.71
10:47:38|1722.71
10:47:40|1722.77
10:47:42|1722.97
10:47:42|1723.
10:47:43|1723.17
10:47:44|1723.45
10:47:46|1723.2
10:47:47|1723.5
10:47:47|1723.5
10:47:50|1723.82
10:47:51|1723.81
10:47:52|1723.82
10:47:53|1723.81
10:47:54|1723.82
10:47:54|1723.66
10:47:57|1723.76
10:47:57|1723.66
10:47:58|1723.17
10:47:59|1723.18
10:48:00|1723.17
10:48:01|1723.17
10:48:02|1723.18
10:48:04|1723.73
10:48:05|1723.74
10:48:06|1723.8
10:48:07|1723.74
10:48:08|1723.61
10:48:10|1723.54
10:48:10|1723.54
10:48:11|1723.56
10:48:12|1724.23
10:48:13|1724.24
10:48:14|1724.24
10:48:15|1724.02
10:48:16|1724.33
10:48:17|1724.32
10:48:19|1724.12
10:48:19|1724.12
10:48:20|1724.11
10:48:22|1724.12
10:48:23|1724.12
10:48:25|1724.39
10:48:25|1724.31
10:48:27|1724.57
10:48:28|1724.62
10:48:28|1724.62
10:48:30|1724.63
10:48:31|1724.8
10:48:31|1724.8
10:48:32|1724.8
10:48:33|1724.57
10:48:34|1724.41
10:48:35|1724.41
10:48:36|1724.8
10:48:37|1724.8
10:48:38|1724.12
10:48:39|1724.23
10:48:40|1724.23
10:48:41|1724.59
10:48:42|1724.6
10:48:43|1724.
10:48:44|1724.58
10:48:46|1724.7
10:48:47|1724.71
10:48:48|1724.71
10:48:49|1724.71
10:48:50|1724.72
10:48:51|1724.72
10:48:52|1724.72
10:48:53|1724.71
10:48:54|1724.86
10:48:55|1724.89
10:48:56|1724.8
10:48:57|1724.66
10:48:58|1724.42
10:48:59|1724.42
10:49:00|1724.42
10:49:02|1725.02
10:49:02|1724.7
10:49:04|1724.69
10:49:04|1724.89
10:49:05|1724.89
10:49:07|1724.89
10:49:07|1724.77
10:49:09|1724.89
10:49:10|1724.89
10:49:10|1724.84
10:49:11|1724.85
10:49:12|1724.84
10:49:13|1724.85
10:49:15|1724.84
10:49:16|1724.84
10:49:16|1724.6
10:49:17|1724.7
10:49:18|1724.86
10:49:20|1724.99
10:49:21|1725.
10:49:21|1725.
10:49:22|1725.18
10:49:24|1725.18
10:49:25|1725.01
10:49:26|1725.
10:49:26|1725.
10:49:27|1725.
10:49:28|1725.
10:49:29|1725.07
10:49:31|1725.1
10:49:31|1725.1
10:49:32|1725.1
10:49:34|1725.1
10:49:34|1725.34
10:49:35|1725.36
10:49:37|1725.37
10:49:38|1725.4
10:49:40|1725.43
10:49:40|1725.43
10:49:41|1725.43
10:49:42|1725.42
10:49:44|1725.01
10:49:45|1725.01
10:49:47|1725.08
10:49:47|1725.39
10:49:49|1725.42
10:49:51|1725.38
10:49:51|1725.37
10:49:53|1725.42
10:49:54|1725.37
10:49:55|1725.37
10:49:57|1724.99
10:49:57|1724.99
10:49:58|1724.99
10:49:59|1724.99
10:50:00|1724.99
10:50:01|1725.29
10:50:02|1725.35
10:50:03|1725.37
10:50:04|1725.47
10:50:05|1725.47
10:50:06|1725.46
10:50:08|1725.31
10:50:09|1725.32
10:50:10|1725.32
10:50:11|1725.27
10:50:12|1725.27
10:50:13|1725.32
10:50:14|1725.31
10:50:15|1725.32
10:50:16|1725.08
10:50:17|1725.27
10:50:18|1725.18
10:50:19|1725.26
10:50:20|1725.26
10:50:21|1725.73
10:50:22|1725.9
10:50:23|1725.66
10:50:24|1725.65
10:50:25|1725.3
10:50:26|1725.3
10:50:27|1725.75
10:50:28|1726.01
10:50:28|1725.75
10:50:29|1725.75
10:50:32|1725.76
10:50:32|1725.76
10:50:33|1725.76
10:50:34|1725.75
10:50:35|1725.71
10:50:36|1725.71
10:50:37|1725.71
10:50:38|1725.71
10:50:39|1725.7
10:50:40|1725.7
10:50:42|1725.71
10:50:42|1725.7
10:50:43|1725.71
10:50:44|1725.7
10:50:45|1725.71
10:50:47|1725.71
10:50:48|1725.44
10:50:49|1725.43
10:50:50|1725.43
10:50:51|1725.44
10:50:52|1725.44
10:50:53|1725.44
10:50:54|1725.44
10:50:55|1725.44
10:50:56|1725.73
10:50:57|1725.9
10:50:58|1725.9
10:50:59|1725.82
10:51:00|1725.43
10:51:01|1725.33
10:51:02|1725.33
10:51:03|1725.32
10:51:04|1725.33
10:51:05|1725.33
10:51:06|1725.33
10:51:08|1724.47
10:51:08|1724.47
10:51:10|1724.05
10:51:10|1724.05
10:51:11|1724.
10:51:12|1723.77
10:51:14|1723.89
10:51:15|1724.29
10:51:16|1724.47
10:51:17|1724.72
10:51:18|1724.57
10:51:19|1724.73
10:51:20|1724.72
10:51:21|1724.75
10:51:22|1724.82
10:51:23|1724.82
10:51:24|1724.83
10:51:25|1724.83
10:51:26|1724.82
10:51:27|1724.82
10:51:28|1724.82
10:51:29|1725.32
10:51:30|1725.33
10:51:31|1725.33
10:51:33|1725.32
10:51:33|1725.32
10:51:35|1725.33
10:51:36|1725.32
10:51:37|1725.33
10:51:38|1725.33
10:51:39|1725.33
10:51:40|1725.96
10:51:41|1725.96
10:51:42|1725.58
10:51:43|1724.95
10:51:44|1725.
10:51:46|1724.99
10:51:47|1725.
10:51:48|1725.
10:51:50|1724.99
10:51:51|1724.8
10:51:52|1724.81
10:51:53|1724.81
10:51:54|1724.99
10:51:55|1724.99
10:51:56|1725.
10:51:57|1725.
10:51:58|1725.
10:52:00|1724.59
10:52:01|1724.44
10:52:02|1724.26
10:52:03|1724.24
10:52:05|1724.16
10:52:05|1724.17
10:52:07|1724.46
10:52:08|1724.46
10:52:09|1724.85
10:52:10|1724.85
10:52:11|1724.84
10:52:12|1724.76
10:52:13|1724.76
10:52:14|1724.58
10:52:15|1724.58
10:52:16|1724.46
10:52:17|1724.46
10:52:19|1724.47
10:52:19|1724.47
10:52:20|1724.46
10:52:22|1724.46
10:52:23|1724.45
10:52:24|1724.46
10:52:25|1724.45
10:52:26|1724.45
10:52:27|1724.19
10:52:28|1724.
10:52:29|1724.01
10:52:30|1724.01
10:52:31|1724.
10:52:32|1724.01
10:52:33|1724.01
10:52:34|1724.01
10:52:35|1724.01
10:52:36|1724.11
10:52:37|1724.1
10:52:38|1724.1
10:52:39|1724.11
10:52:40|1724.1
10:52:41|1724.07
10:52:42|1723.77
10:52:43|1723.77
10:52:44|1724.23
10:52:45|1724.23
10:52:46|1723.91
10:52:47|1723.91
10:52:49|1723.87
10:52:50|1723.86
10:52:51|1723.87
10:52:52|1723.86
10:52:54|1723.86
10:52:55|1723.86
10:52:56|1724.45
10:52:57|1724.46
10:52:59|1724.57
10:52:59|1724.58
10:53:00|1724.37
10:53:01|1724.37
10:53:02|1724.36
10:53:03|1724.36
10:53:04|1724.02
10:53:05|1723.88
10:53:06|1723.88
10:53:07|1723.87
10:53:08|1723.67
10:53:09|1723.44
10:53:10|1723.44
10:53:11|1723.66
10:53:12|1723.65
10:53:13|1724.01
10:53:14|1723.7
10:53:15|1723.86
10:53:16|1724.14
10:53:17|1724.14
10:53:18|1724.15
10:53:19|1724.14
10:53:20|1724.66
10:53:21|1724.99
10:53:22|1724.99
10:53:23|1724.9
10:53:24|1724.61
10:53:25|1724.61
10:53:26|1724.61
10:53:28|1724.6
10:53:28|1724.6
10:53:29|1724.61
10:53:30|1724.61
10:53:31|1724.78
10:53:33|1724.92
10:53:34|1724.92
10:53:35|1725.12
10:53:35|1725.12
10:53:37|1725.12
10:53:37|1725.12
10:53:39|1724.99
10:53:40|1724.99
10:53:41|1724.68
10:53:42|1724.67
10:53:43|1724.67
10:53:44|1724.68
10:53:45|1724.68
10:53:46|1725.
10:53:47|1724.99
10:53:48|1724.92
10:53:49|1724.87
10:53:50|1724.75
10:53:51|1724.75
10:53:52|1724.75
10:53:53|1724.76
10:53:55|1724.84
10:53:55|1725.26
10:53:56|1725.41
10:53:57|1725.27
10:53:58|1725.19
10:53:59|1724.84
10:54:01|1724.65
10:54:02|1724.61
10:54:03|1724.6
10:54:05|1724.84
10:54:05|1725.
10:54:06|1725.
10:54:07|1725.19
10:54:08|1725.34
10:54:09|1725.24
10:54:10|1725.24
10:54:11|1725.07
10:54:12|1725.87
10:54:13|1725.99
10:54:14|1726.28
10:54:16|1726.28
10:54:17|1726.28
10:54:18|1726.09
10:54:19|1726.09
10:54:20|1726.08
10:54:21|1726.08
10:54:23|1725.9
10:54:23|1725.91
10:54:24|1726.
10:54:25|1726.09
10:54:26|1726.17
10:54:27|1726.17
10:54:28|1725.96
10:54:29|1725.98
10:54:30|1725.98
10:54:31|1725.98
10:54:32|1726.3
10:54:33|1727.77
10:54:34|1727.2
10:54:35|1727.13
10:54:36|1726.79
10:54:37|1726.45
10:54:38|1726.42
10:54:39|1726.29
10:54:40|1726.29
10:54:41|1726.29
10:54:42|1726.28
10:54:43|1726.29
10:54:44|1726.4
10:54:45|1726.4
10:54:47|1726.5
10:54:48|1726.59
10:54:49|1726.59
10:54:50|1726.9
10:54:52|1726.9
10:54:53|1726.91
10:54:53|1726.9
10:54:55|1726.8
10:54:56|1726.79
10:54:57|1726.21
10:54:59|1726.03
10:54:59|1726.03
10:55:01|1726.17
10:55:03|1726.67
10:55:03|1726.66
10:55:04|1726.67
10:55:05|1726.6
10:55:07|1726.6
10:55:08|1726.59
10:55:10|1726.36
10:55:10|1726.36
10:55:11|1726.46
10:55:12|1726.46
10:55:13|1727.
10:55:14|1727.
10:55:15|1726.99
10:55:16|1726.99
10:55:18|1727.
10:55:20|1727.
10:55:21|1726.99
10:55:21|1726.99
10:55:23|1726.99
10:55:24|1726.99
10:55:25|1726.99
10:55:26|1726.67
10:55:27|1726.16
10:55:28|1725.78
10:55:29|1725.43
10:55:30|1725.6
10:55:31|1725.64
10:55:32|1725.64
10:55:33|1725.64
10:55:34|1725.64
10:55:35|1725.74
10:55:36|1726.27
10:55:37|1726.07
10:55:38|1725.86
10:55:39|1726.13
10:55:40|1726.11
10:55:41|1726.04
10:55:41|1726.04
10:55:42|1726.04
10:55:44|1726.04
10:55:44|1726.04
10:55:45|1725.94
10:55:47|1725.94
10:55:48|1725.94
10:55:50|1725.67
10:55:50|1725.67
10:55:51|1725.44
10:55:53|1725.26
10:55:55|1724.76
10:55:55|1724.48
10:55:56|1724.25
10:55:58|1724.25
10:55:59|1724.24
10:56:00|1723.84
10:56:01|1723.31
10:56:02|1723.2
10:56:03|1723.19
10:56:03|1723.64
10:56:05|1723.65
10:56:06|1723.64
10:56:08|1723.64
10:56:08|1723.64
10:56:09|1723.89
10:56:10|1723.79
10:56:11|1723.79
10:56:12|1724.13
10:56:14|1724.03
10:56:15|1723.9
10:56:15|1723.79
10:56:17|1724.03
10:56:18|1724.03
10:56:19|1724.03
10:56:19|1724.03
10:56:21|1724.03
10:56:22|1724.12
10:56:23|1724.13
10:56:24|1724.13
10:56:24|1724.13
10:56:26|1724.13
10:56:28|1724.12
10:56:28|1724.04
10:56:29|1724.03
10:56:30|1724.03
10:56:31|1723.61
10:56:32|1723.51
10:56:33|1723.36
10:56:34|1723.59
10:56:35|1723.6
10:56:36|1723.6
10:56:37|1723.6
10:56:38|1723.84
10:56:39|1723.32
10:56:40|1723.54
10:56:41|1723.53
10:56:43|1723.82
10:56:43|1723.63
10:56:45|1723.63
10:56:47|1723.33
10:56:47|1723.19
10:56:48|1723.19
10:56:49|1723.24
10:56:50|1723.29
10:56:51|1723.28
10:56:53|1723.28
10:56:55|1723.29
10:56:55|1723.29
10:56:56|1723.29
10:56:57|1722.93
10:56:58|1722.93
10:57:00|1722.62
10:57:01|1722.62
10:57:01|1722.55
10:57:02|1722.53
10:57:04|1722.51
10:57:06|1722.51
10:57:06|1722.5
10:57:08|1722.62
10:57:09|1722.62
10:57:09|1723.24
10:57:11|1723.25
10:57:12|1723.24
10:57:13|1724.01
10:57:13|1724.05
10:57:15|1724.07
10:57:16|1724.63
10:57:17|1724.79
10:57:17|1724.8
10:57:18|1724.53
10:57:20|1724.41
10:57:21|1724.19
10:57:22|1724.19
10:57:23|1724.29
10:57:23|1724.29
10:57:24|1724.46
10:57:26|1724.46
10:57:27|1724.46
10:57:27|1724.45
10:57:28|1724.45
10:57:29|1724.45
10:57:31|1724.45
10:57:32|1724.33
10:57:32|1724.3
10:57:34|1724.29
10:57:35|1724.29
10:57:36|1724.29
10:57:37|1724.29
10:57:38|1724.29
10:57:39|1724.34
10:57:40|1724.41
10:57:41|1724.41
10:57:42|1724.41
10:57:43|1724.41
10:57:44|1724.42
10:57:45|1724.41
10:57:46|1724.41
10:57:46|1724.41
10:57:48|1724.07
10:57:49|1724.07
10:57:51|1724.42
10:57:51|1724.24
10:57:52|1724.24
10:57:54|1724.11
10:57:54|1724.08
10:57:56|1724.07
10:57:57|1723.65
10:57:59|1723.78
10:57:59|1723.78
10:58:00|1722.62
10:58:01|1722.61
10:58:03|1722.51
10:58:04|1722.38
10:58:05|1722.01
10:58:05|1722.01
10:58:08|1722.37
10:58:08|1722.37
10:58:09|1722.37
10:58:10|1722.37
10:58:11|1722.01
10:58:12|1722.01
10:58:13|1722.01
10:58:14|1722.01
10:58:15|1722.34
10:58:16|1722.35
10:58:17|1722.35
10:58:19|1722.34
10:58:20|1722.34
10:58:21|1722.33
10:58:22|1722.33
10:58:23|1722.32
10:58:23|1721.99
10:58:24|1721.85
10:58:26|1721.85
10:58:26|1721.84
10:58:28|1721.84
10:58:29|1721.77
10:58:30|1721.77
10:58:31|1721.77
10:58:32|1720.96
10:58:33|1721.06
10:58:34|1721.22
10:58:34|1721.64
10:58:36|1721.65
10:58:37|1721.65
10:58:38|1721.75
10:58:38|1721.74
10:58:39|1721.74
10:58:40|1721.74
10:58:43|1721.12
10:58:43|1721.12
10:58:44|1721.02
10:58:45|1721.2
10:58:46|1721.64
10:58:47|1721.54
10:58:48|1721.29
10:58:49|1721.28
10:58:50|1721.21
10:58:51|1721.21
10:58:52|1721.2
10:58:53|1721.27
10:58:55|1721.27
10:58:56|1721.23
10:58:57|1721.21
10:58:58|1721.2
10:58:59|1721.2
10:59:00|1721.21
10:59:01|1721.21
10:59:02|1721.21
10:59:03|1721.
10:59:03|1720.9
10:59:04|1720.89
10:59:06|1720.9
10:59:07|1720.9
10:59:08|1720.9
10:59:09|1720.79
10:59:11|1720.79
10:59:11|1720.79
10:59:12|1720.78
10:59:13|1720.79
10:59:14|1720.79
10:59:15|1720.79
10:59:16|1720.64
10:59:17|1720.57
10:59:18|1720.64
10:59:19|1720.73
10:59:20|1720.74
10:59:21|1721.15
10:59:22|1721.76
10:59:23|1721.76
10:59:24|1721.77
10:59:25|1721.77
10:59:26|1721.54
10:59:27|1721.66
10:59:28|1721.66
10:59:29|1721.02
10:59:30|1721.02
10:59:31|1721.42
10:59:32|1721.34
10:59:33|1721.23
10:59:34|1721.18
10:59:35|1721.05
10:59:36|1721.01
10:59:38|1720.56
10:59:39|1720.68
10:59:39|1720.81
10:59:41|1720.71
10:59:41|1720.72
10:59:43|1720.71
10:59:43|1720.52
10:59:45|1719.72
10:59:46|1719.74
10:59:47|1719.82
10:59:48|1720.1
10:59:49|1720.07
10:59:50|1720.07
10:59:52|1720.08
10:59:52|1720.08
10:59:53|1720.08
10:59:54|1720.4
10:59:55|1720.75
10:59:56|1720.44
10:59:57|1720.43
10:59:59|1720.44
11:00:00|1720.8
11:00:02|1720.77
11:00:03|1720.57
11:00:03|1720.58
11:00:04|1720.41
11:00:06|1720.4
11:00:07|1720.09
11:00:07|1720.09
11:00:10|1720.01
11:00:10|1720.19
11:00:11|1720.41
11:00:13|1720.2
11:00:14|1720.21
11:00:15|1720.29
11:00:16|1718.23
11:00:17|1718.48
11:00:18|1718.25
11:00:20|1718.94
11:00:20|1718.86
11:00:21|1718.65
11:00:22|1718.65
11:00:23|1718.65
11:00:24|1718.65
11:00:26|1718.64
11:00:26|1718.65
11:00:27|1718.94
11:00:28|1719.31
11:00:29|1719.09
11:00:30|1719.23
11:00:31|1719.41
11:00:32|1719.42
11:00:33|1719.42
11:00:34|1719.97
11:00:35|1719.98
11:00:36|1719.97
11:00:38|1719.37
11:00:39|1718.91
11:00:40|1718.66
11:00:41|1718.66
11:00:42|1718.46
11:00:43|1718.2
11:00:44|1718.53
11:00:45|1718.59
11:00:46|1718.92
11:00:47|1718.91
11:00:48|1718.86
11:00:49|1718.92
11:00:50|1718.77
11:00:51|1718.53
11:00:52|1718.45
11:00:53|1718.59
11:00:54|1718.86
11:00:56|1718.91
11:00:57|1718.69
11:00:58|1718.68
11:00:58|1718.71
11:01:00|1718.91
11:01:02|1719.39
11:01:02|1719.39
11:01:04|1719.58
11:01:06|1719.87
11:01:06|1719.89
11:01:07|1719.89
11:01:08|1720.14
11:01:09|1720.14
11:01:10|1720.35
11:01:11|1720.33
11:01:12|1720.02
11:01:13|1720.02
11:01:15|1720.02
11:01:15|1720.07
11:01:16|1720.02
11:01:17|1720.02
11:01:18|1720.23
11:01:19|1720.28
11:01:20|1720.19
11:01:21|1720.37
11:01:22|1720.
11:01:23|1720.
11:01:24|1720.22
11:01:26|1720.25
11:01:26|1720.25
11:01:27|1720.67
11:01:28|1721.52
11:01:29|1721.52
11:01:30|1721.11
11:01:31|1721.02
11:01:32|1720.6
11:01:33|1720.78
11:01:34|1720.78
11:01:35|1720.79
11:01:36|1720.41
11:01:38|1719.82
11:01:38|1719.4
11:01:40|1719.18
11:01:41|1719.15
11:01:42|1719.05
11:01:43|1719.05
11:01:44|1718.98
11:01:45|1718.98
11:01:46|1718.98
11:01:47|1719.17
11:01:48|1719.43
11:01:49|1718.98
11:01:50|1718.98
11:01:51|1718.98
11:01:52|1719.08
11:01:53|1719.29
11:01:54|1719.45
11:01:55|1719.44
11:01:56|1719.84
11:01:57|1719.46
11:01:58|1719.46
11:01:59|1719.46
11:02:00|1719.46
11:02:01|1719.53
11:02:02|1719.49
11:02:03|1719.47
11:02:05|1719.26
11:02:05|1719.26
11:02:07|1719.25
11:02:07|1719.26
11:02:08|1719.26
11:02:10|1719.46
11:02:11|1719.46
11:02:11|1719.46
11:02:12|1719.71
11:02:14|1719.86
11:02:15|1720.07
11:02:15|1720.07
11:02:16|1720.07
11:02:18|1720.43
11:02:19|1720.17
11:02:20|1720.17
11:02:20|1720.09
11:02:21|1720.18
11:02:23|1720.18
11:02:24|1720.33
11:02:24|1720.5
11:02:25|1720.51
11:02:27|1720.51
11:02:28|1720.79
11:02:28|1720.87
11:02:30|1721.01
11:02:30|1721.13
11:02:31|1721.14
11:02:33|1721.14
11:02:34|1720.82
11:02:34|1720.81
11:02:35|1721.01
11:02:37|1721.11
11:02:38|1721.11
11:02:38|1721.12
11:02:39|1721.11
11:02:40|1721.12
11:02:42|1721.11
11:02:42|1721.11
11:02:44|1721.12
11:02:44|1721.12
11:02:45|1721.27
11:02:46|1720.93
11:02:47|1720.71
11:02:49|1720.71
11:02:50|1720.9
11:02:50|1721.07
11:02:51|1721.06
11:02:52|1721.1
11:02:53|1721.11
11:02:54|1720.96
11:02:56|1720.67
11:02:56|1720.5
11:02:57|1720.45
11:02:59|1720.08
11:03:01|1719.56
11:03:02|1719.79
11:03:03|1719.85
11:03:05|1719.86
11:03:05|1719.9
11:03:07|1720.21
11:03:08|1720.22
11:03:09|1720.45
11:03:10|1720.44
11:03:10|1720.26
11:03:12|1720.16
11:03:13|1720.14
11:03:14|1720.13
11:03:15|1720.13
11:03:16|1720.03
11:03:17|1720.03
11:03:18|1720.13
11:03:19|1720.2
11:03:20|1720.21
11:03:21|1720.22
11:03:22|1720.22
11:03:23|1720.65
11:03:24|1720.71
11:03:25|1720.7
11:03:26|1720.71
11:03:27|1720.77
11:03:29|1720.89
11:03:30|1720.89
11:03:30|1720.9
11:03:31|1720.9
11:03:33|1720.5
11:03:34|1720.47
11:03:35|1720.46
11:03:36|1720.75
11:03:37|1720.67
11:03:38|1720.67
11:03:39|1720.51
11:03:40|1720.51
11:03:41|1720.51
11:03:43|1720.51
11:03:44|1720.
11:03:45|1720.09
11:03:45|1720.09
11:03:47|1720.1
11:03:48|1720.1
11:03:49|1720.1
11:03:49|1720.25
11:03:50|1720.25
11:03:52|1720.38
11:03:53|1720.86
11:03:54|1720.85
11:03:54|1720.65
11:03:55|1720.65
11:03:56|1720.64
11:03:58|1720.69
11:03:58|1720.71
11:04:00|1720.71
11:04:01|1720.1
11:04:02|1720.1
11:04:04|1719.96
11:04:05|1719.97
11:04:07|1719.97
11:04:07|1719.97
11:04:09|1719.96
11:04:10|1719.97
11:04:11|1719.96
11:04:12|1719.97
11:04:13|1719.96
11:04:14|1719.97
11:04:16|1719.96
11:04:16|1719.96
11:04:17|1719.96
11:04:18|1719.97
11:04:19|1720.08
11:04:20|1720.08
11:04:21|1720.09
11:04:22|1720.2
11:04:24|1720.27
11:04:25|1720.27
11:04:25|1720.27
11:04:27|1719.17
11:04:27|1719.07
11:04:28|1719.15
11:04:30|1719.15
11:04:32|1719.24
11:04:32|1719.24
11:04:33|1719.15
11:04:34|1719.03
11:04:35|1719.07
11:04:36|1719.06
11:04:37|1718.84
11:04:38|1718.93
11:04:39|1718.92
11:04:40|1719.09
11:04:41|1719.09
11:04:42|1719.24
11:04:43|1719.31
11:04:44|1719.3
11:04:45|1719.3
11:04:46|1719.3
11:04:48|1719.54
11:04:49|1719.45
11:04:50|1719.44
11:04:51|1719.45
11:04:52|1718.95
11:04:53|1718.84
11:04:54|1718.8
11:04:55|1718.81
11:04:56|1718.73
11:04:57|1718.73
11:04:58|1718.99
11:04:59|1719.14
11:05:00|1719.14
11:05:01|1718.9
11:05:02|1718.94
11:05:03|1718.97
11:05:05|1719.11
11:05:05|1719.11
11:05:07|1719.02
11:05:08|1718.94
11:05:10|1718.95
11:05:10|1718.95
11:05:11|1718.89
11:05:13|1718.88
11:05:14|1718.88
11:05:15|1718.88
11:05:16|1718.81
11:05:18|1718.42
11:05:18|1718.41
11:05:19|1718.42
11:05:20|1718.41
11:05:21|1718.5
11:05:22|1718.89
11:05:24|1718.68
11:05:24|1718.5
11:05:25|1718.61
11:05:26|1718.61
11:05:28|1718.61
11:05:28|1718.7
11:05:29|1718.61
11:05:31|1718.61
11:05:31|1718.52
11:05:33|1718.52
11:05:34|1718.62
11:05:35|1718.63
11:05:36|1718.63
11:05:37|1718.63
11:05:37|1718.64
11:05:39|1718.64
11:05:39|1718.64
11:05:41|1718.63
11:05:42|1718.64
11:05:43|1718.72
11:05:43|1718.61
11:05:44|1718.7
11:05:45|1718.86
11:05:46|1719.08
11:05:48|1719.08
11:05:48|1719.08
11:05:50|1719.
11:05:51|1719.
11:05:52|1718.97
11:05:53|1718.97
11:05:54|1718.98
11:05:56|1718.8
11:05:56|1718.72
11:05:57|1718.72
11:05:59|1718.45
11:06:00|1718.43
11:06:01|1718.3
11:06:03|1718.23
11:06:04|1718.23
11:06:06|1718.16
11:06:07|1718.08
11:06:07|1717.5
11:06:08|1717.46
11:06:09|1717.38
11:06:10|1716.79
11:06:12|1716.67
11:06:12|1716.67
11:06:13|1716.66
11:06:15|1716.51
11:06:16|1716.51
11:06:17|1716.38
11:06:19|1715.81
11:06:19|1715.8
11:06:20|1715.26
11:06:21|1715.19
11:06:23|1715.19
11:06:24|1715.57
11:06:25|1715.19
11:06:26|1715.21
11:06:27|1715.4
11:06:28|1715.88
11:06:29|1715.89
11:06:30|1716.39
11:06:31|1717.16
11:06:32|1717.94
11:06:33|1717.95
11:06:34|1717.95
11:06:35|1717.96
11:06:36|1717.96
11:06:38|1717.52
11:06:39|1717.41
11:06:40|1717.11
11:06:41|1717.25
11:06:42|1717.26
11:06:43|1717.26
11:06:44|1717.1
11:06:45|1717.
11:06:47|1716.73
11:06:47|1716.74
11:06:48|1716.83
11:06:49|1717.26
11:06:50|1717.61
11:06:52|1717.68
11:06:52|1717.67
11:06:54|1717.95
11:06:54|1717.78
11:06:55|1716.8
11:06:57|1716.23
11:06:57|1716.38
11:06:58|1716.5
11:07:00|1716.4
11:07:01|1716.79
11:07:02|1716.67
11:07:03|1716.66
11:07:05|1716.99
11:07:05|1717.
11:07:06|1716.55
11:07:08|1716.95
11:07:09|1716.95
11:07:10|1716.78
11:07:11|1716.5
11:07:12|1716.15
11:07:14|1716.46
11:07:15|1716.46
11:07:16|1716.45
11:07:17|1716.45
11:07:18|1716.45
11:07:19|1717.23
11:07:20|1716.84
11:07:21|1716.84
11:07:22|1716.84
11:07:23|1716.76
11:07:24|1716.76
11:07:25|1716.65
11:07:26|1716.65
11:07:27|1716.53
11:07:28|1716.53
11:07:29|1716.54
11:07:30|1716.5
11:07:31|1716.76
11:07:32|1716.76
11:07:33|1716.76
11:07:34|1716.74
11:07:35|1716.74
11:07:36|1716.53
11:07:37|1716.53
11:07:38|1716.54
11:07:39|1716.53
11:07:40|1716.53
11:07:41|1716.53
11:07:42|1716.53
11:07:43|1716.54
11:07:44|1716.54
11:07:45|1716.67
11:07:46|1716.73
11:07:47|1716.74
11:07:48|1716.79
11:07:49|1716.61
11:07:50|1716.54
11:07:52|1716.25
11:07:53|1716.42
11:07:54|1716.92
11:07:55|1716.75
11:07:56|1717.43
11:07:57|1716.97
11:07:58|1716.97
11:07:59|1716.97
11:08:00|1715.35
11:08:01|1715.44
11:08:02|1715.21
11:08:03|1715.2
11:08:04|1715.33
11:08:05|1715.58
11:08:06|1715.48
11:08:07|1715.31
11:08:08|1715.55
11:08:09|1715.58
11:08:11|1715.56
11:08:11|1715.56
11:08:13|1716.54
11:08:14|1716.54
11:08:15|1716.15
11:08:16|1716.17
11:08:17|1716.36
11:08:18|1716.37
11:08:19|1716.35
11:08:20|1716.38
11:08:21|1716.41
11:08:22|1716.72
11:08:23|1716.73
11:08:24|1716.74
11:08:25|1716.05
11:08:26|1716.16
11:08:28|1716.09
11:08:29|1715.77
11:08:29|1715.92
11:08:31|1716.25
11:08:31|1716.37
11:08:32|1716.2
11:08:33|1716.2
11:08:34|1716.01
11:08:35|1715.96
11:08:36|1715.96
11:08:37|1715.96
11:08:39|1715.95
11:08:40|1716.15
11:08:40|1716.12
11:08:42|1716.16
11:08:42|1716.42
11:08:44|1716.5
11:08:44|1716.5
11:08:45|1716.31
11:08:47|1716.3
11:08:48|1716.12
11:08:49|1716.12
11:08:49|1716.11
11:08:51|1716.12
11:08:52|1716.08
11:08:52|1716.03
11:08:53|1716.07
11:08:55|1716.07
11:08:55|1715.9
11:08:56|1715.9
11:08:57|1715.73
11:08:59|1715.72
11:08:59|1715.72
11:09:01|1715.72
11:09:02|1715.86
11:09:02|1715.86
11:09:03|1715.86
11:09:05|1715.33
11:09:06|1715.33
11:09:07|1715.08
11:09:08|1715.24
11:09:09|1714.84
11:09:11|1714.53
11:09:11|1714.4
11:09:12|1714.01
11:09:13|1714.01
11:09:15|1714.
11:09:16|1713.91
11:09:17|1713.9
11:09:18|1713.76
11:09:19|1713.71
11:09:20|1713.72
11:09:21|1714.1
11:09:22|1714.18
11:09:23|1714.21
11:09:24|1714.17
11:09:25|1714.89
11:09:26|1714.99
11:09:27|1714.99
11:09:28|1714.99
11:09:29|1714.58
11:09:30|1714.31
11:09:31|1714.05
11:09:32|1714.43
11:09:33|1714.57
11:09:34|1714.58
11:09:36|1714.58
11:09:37|1714.54
11:09:38|1714.47
11:09:40|1714.48
11:09:41|1714.45
11:09:41|1714.36
11:09:42|1714.37
11:09:43|1714.37
11:09:44|1714.37
11:09:45|1714.31
11:09:47|1713.81
11:09:47|1713.8
11:09:48|1713.67
11:09:49|1713.77
11:09:50|1713.76
11:09:52|1713.67
11:09:53|1713.57
11:09:54|1714.02
11:09:55|1713.91
11:09:56|1713.92
11:09:57|1714.33
11:09:58|1714.35
11:09:59|1714.06
11:10:00|1714.12
11:10:01|1714.19
11:10:02|1713.91
11:10:03|1714.
11:10:04|1714.01
11:10:05|1714.46
11:10:07|1714.56
11:10:08|1714.56
11:10:09|1714.57
11:10:10|1714.57
11:10:11|1714.97
11:10:12|1714.71
11:10:14|1714.44
11:10:15|1714.55
11:10:15|1714.4
11:10:17|1714.12
11:10:17|1714.04
11:10:18|1714.02
11:10:20|1714.01
11:10:21|1714.02
11:10:21|1714.02
11:10:23|1714.02
11:10:24|1714.01
11:10:25|1713.74
11:10:26|1713.73
11:10:27|1713.73
11:10:28|1713.79
11:10:29|1713.64
11:10:30|1713.6
11:10:31|1713.46
11:10:32|1713.4
11:10:33|1713.4
11:10:34|1713.41
11:10:35|1713.41
11:10:36|1713.79
11:10:37|1713.86
11:10:38|1713.96
11:10:39|1713.78
11:10:40|1713.79
11:10:41|1713.74
11:10:42|1713.36
11:10:43|1713.13
11:10:44|1713.03
11:10:45|1713.03
11:10:46|1713.
11:10:47|1713.
11:10:48|1713.18
11:10:49|1712.99
11:10:50|1712.98
11:10:51|1712.99
11:10:52|1712.99
11:10:53|1712.86
11:10:54|1712.8
11:10:55|1712.65
11:10:57|1712.37
11:10:58|1712.73
11:10:59|1712.25
11:11:00|1712.28
11:11:01|1712.37
11:11:02|1712.47
11:11:03|1709.73
11:11:04|1710.57
11:11:05|1710.23
11:11:06|1710.24
11:11:07|1710.6
11:11:08|1711.24
11:11:10|1712.
11:11:11|1712.05
11:11:12|1712.49
11:11:13|1712.11
11:11:14|1712.
11:11:15|1712.19
11:11:16|1712.29
11:11:17|1712.31
11:11:18|1712.7
11:11:19|1712.31
11:11:20|1711.85
11:11:21|1711.46
11:11:22|1711.45
11:11:23|1711.33
11:11:24|1711.33
11:11:25|1711.66
11:11:26|1711.88
11:11:27|1711.88
11:11:28|1711.68
11:11:29|1711.68
11:11:30|1711.7
11:11:31|1711.38
11:11:32|1711.86
11:11:33|1712.06
11:11:34|1711.99
11:11:35|1711.99
11:11:36|1711.78
11:11:37|1711.8
11:11:38|1711.92
11:11:39|1712.02
11:11:40|1712.25
11:11:41|1712.24
11:11:42|1712.24
11:11:43|1712.24
11:11:44|1712.45
11:11:45|1712.75
11:11:46|1712.98
11:11:47|1713.
11:11:48|1712.99
11:11:49|1712.99
11:11:50|1713.56
11:11:51|1713.69
11:11:52|1713.69
11:11:53|1713.69
11:11:55|1713.58
11:11:55|1713.58
11:11:57|1713.58
11:11:58|1713.58
11:11:59|1713.36
11:12:00|1713.23
11:12:02|1713.23
11:12:02|1713.23
11:12:04|1713.19
11:12:04|1713.03
11:12:05|1713.02
11:12:06|1713.12
11:12:08|1713.19
11:12:10|1713.2
11:12:11|1712.77
11:12:12|1712.78
11:12:13|1712.77
11:12:14|1712.69
11:12:15|1712.68
11:12:16|1712.68
11:12:18|1712.53
11:12:18|1712.01
11:12:20|1712.01
11:12:20|1712.24
11:12:22|1712.25
11:12:22|1712.34
11:12:23|1712.34
11:12:24|1712.13
11:12:26|1712.01
11:12:26|1712.01
11:12:28|1712.
11:12:28|1711.94
11:12:29|1711.53
11:12:31|1711.52
11:12:31|1711.67
11:12:32|1711.67
11:12:34|1711.67
11:12:36|1711.06
11:12:36|1711.05
11:12:37|1711.05
11:12:38|1711.07
11:12:40|1711.41
11:12:40|1711.65
11:12:41|1711.65
11:12:42|1711.61
11:12:44|1711.43
11:12:45|1711.42
11:12:46|1711.42
11:12:47|1711.17
11:12:49|1711.21
11:12:49|1711.2
11:12:50|1711.2
11:12:51|1711.21
11:12:52|1711.21
11:12:54|1711.21
11:12:54|1711.2
11:12:55|1711.2
11:12:56|1711.78
11:12:57|1712.12
11:12:59|1712.41
11:13:00|1712.09
11:13:00|1711.75
11:13:01|1711.67
11:13:03|1712.02
11:13:04|1712.16
11:13:05|1712.29
11:13:05|1712.4
11:13:07|1712.55
11:13:07|1712.5
11:13:09|1712.44
11:13:10|1712.45
11:13:11|1712.44
11:13:12|1712.72
11:13:13|1712.61
11:13:14|1712.32
11:13:15|1712.33
11:13:16|1712.18
11:13:17|1712.18
11:13:18|1712.17
11:13:19|1711.89
11:13:20|1711.56
11:13:21|1711.56
11:13:22|1711.56
11:13:23|1711.56
11:13:24|1711.65
11:13:25|1711.66
11:13:26|1711.66
11:13:27|1711.66
11:13:28|1711.66
11:13:29|1711.66
11:13:30|1711.67
11:13:31|1711.68
11:13:32|1712.17
11:13:33|1712.17
11:13:34|1712.18
11:13:35|1712.4
11:13:36|1712.39
11:13:37|1711.66
11:13:38|1711.55
11:13:39|1711.66
11:13:40|1711.86
11:13:41|1711.86
11:13:42|1711.85
11:13:43|1711.86
11:13:44|1711.85
11:13:45|1711.85
11:13:46|1711.85
11:13:47|1711.73
11:13:48|1711.74
11:13:49|1711.74
11:13:50|1711.74
11:13:51|1711.74
11:13:52|1711.8
11:13:53|1711.86
11:13:54|1712.39
11:13:55|1712.39
11:13:56|1712.2
11:13:57|1712.2
11:13:58|1712.2
11:13:59|1712.2
11:14:00|1712.76
11:14:01|1712.83
11:14:02|1713.23
11:14:03|1713.69
11:14:04|1713.96
11:14:05|1714.01
11:14:07|1714.02
11:14:07|1714.07
11:14:08|1713.85
11:14:10|1713.9
11:14:11|1713.9
11:14:12|1713.91
11:14:13|1713.99
11:14:14|1713.99
11:14:15|1714.
11:14:16|1713.91
11:14:17|1714.33
11:14:18|1714.15
11:14:19|1713.93
11:14:20|1714.
11:14:21|1714.
11:14:22|1714.32
11:14:23|1714.33
11:14:24|1714.01
11:14:25|1714.
11:14:26|1714.
11:14:27|1713.64
11:14:28|1713.65
11:14:29|1713.64
11:14:30|1713.36
11:14:31|1713.35
11:14:32|1713.08
11:14:33|1713.01
11:14:34|1713.01
11:14:35|1712.75
11:14:36|1712.76
11:14:37|1712.87
11:14:38|1713.35
11:14:39|1713.65
11:14:40|1713.64
11:14:41|1712.61
11:14:42|1712.54
11:14:43|1712.54
11:14:44|1712.55
11:14:45|1712.55
11:14:46|1712.55
11:14:47|1712.55
11:14:48|1712.45
11:14:49|1712.44
11:14:50|1712.44
11:14:51|1712.53
11:14:52|1712.54
11:14:53|1712.54
11:14:54|1712.54
11:14:56|1712.32
11:14:56|1712.37
11:14:58|1712.2
11:14:58|1711.66
11:15:00|1711.4
11:15:02|1711.51
11:15:02|1711.51
11:15:03|1711.41
11:15:05|1711.4
11:15:07|1711.41
11:15:07|1710.82
11:15:08|1710.27
11:15:10|1710.54
11:15:11|1711.33
11:15:13|1711.04
11:15:13|1710.88
11:15:15|1710.45
11:15:16|1710.32
11:15:18|1710.01
11:15:19|1709.96
11:15:20|1709.6
11:15:21|1709.16
11:15:22|1709.13
11:15:22|1709.11
11:15:24|1708.38
11:15:24|1708.39
11:15:26|1708.28
11:15:26|1709.14
11:15:28|1708.95
11:15:28|1709.44
11:15:29|1709.31
11:15:31|1708.75
11:15:32|1708.47
11:15:33|1708.46
11:15:34|1708.57
11:15:35|1708.89
11:15:36|1708.9
11:15:37|1708.99
11:15:38|1708.75
11:15:39|1708.75
11:15:40|1708.63
11:15:41|1708.62
11:15:42|1708.98
11:15:44|1709.01
11:15:45|1709.16
11:15:47|1709.41
11:15:47|1709.45
11:15:48|1709.8
11:15:49|1709.91
11:15:50|1709.91
11:15:51|1709.91
11:15:52|1709.91
11:15:53|1709.91
11:15:54|1710.09
11:15:55|1710.69
11:15:56|1710.68
11:15:57|1710.3
11:15:58|1710.29
11:15:59|1709.9
11:16:00|1710.
11:16:01|1710.05
11:16:02|1710.16
11:16:03|1711.72
11:16:04|1711.2
11:16:05|1711.31
11:16:07|1711.31
11:16:08|1711.32
11:16:09|1711.54
11:16:10|1711.93
11:16:11|1712.53
11:16:12|1712.68
11:16:14|1713.23
11:16:14|1713.36
11:16:16|1712.11
11:16:18|1712.22
11:16:18|1712.3
11:16:19|1712.3
11:16:20|1712.3
11:16:21|1712.29
11:16:22|1712.29
11:16:23|1712.3
11:16:24|1712.29
11:16:25|1712.29
11:16:26|1712.29
11:16:27|1712.29
11:16:28|1712.3
11:16:29|1712.27
11:16:31|1712.31
11:16:32|1712.81
11:16:33|1712.99
11:16:34|1713.
11:16:35|1713.33
11:16:35|1713.22
11:16:37|1713.22
11:16:38|1713.22
11:16:39|1713.21
11:16:41|1713.21
11:16:41|1713.21
11:16:42|1713.21
11:16:43|1713.12
11:16:44|1713.13
11:16:45|1713.12
11:16:47|1713.
11:16:47|1713.03
11:16:49|1713.08
11:16:50|1713.12
11:16:51|1713.11
11:16:52|1713.11
11:16:53|1713.22
11:16:53|1713.39
11:16:55|1713.45
11:16:56|1713.85
11:16:58|1713.25
11:16:58|1713.25
11:16:59|1713.25
11:17:00|1713.25
11:17:01|1713.25
11:17:02|1713.25
11:17:03|1713.25
11:17:04|1713.25
11:17:05|1713.01
11:17:06|1712.81
11:17:08|1712.46
11:17:09|1712.48
11:17:09|1712.48
11:17:12|1712.01
11:17:13|1712.07
11:17:14|1712.22
11:17:14|1711.49
11:17:17|1711.31
11:17:17|1711.01
11:17:18|1711.01
11:17:20|1711.01
11:17:21|1710.91
11:17:22|1710.91
11:17:24|1711.01
11:17:24|1711.01
11:17:25|1710.75
11:17:26|1711.
11:17:27|1710.99
11:17:28|1710.54
11:17:29|1710.16
11:17:30|1710.08
11:17:31|1711.14
11:17:32|1711.1
11:17:33|1710.87
11:17:34|1710.98
11:17:35|1711.07
11:17:36|1711.08
11:17:37|1711.07
11:17:39|1710.97
11:17:39|1710.67
11:17:42|1711.05
11:17:42|1711.44
11:17:43|1711.27
11:17:44|1711.1
11:17:45|1711.1
11:17:46|1711.11
11:17:47|1711.51
11:17:48|1711.4
11:17:49|1711.39
11:17:50|1711.51
11:17:52|1712.48
11:17:53|1712.76
11:17:54|1713.11
11:17:54|1713.
11:17:56|1712.86
11:17:57|1712.46
11:17:58|1712.17
11:17:59|1712.32
11:17:59|1712.32
11:18:01|1712.34
11:18:02|1712.58
11:18:03|1712.8
11:18:04|1712.67
11:18:05|1712.4
11:18:06|1712.04
11:18:07|1711.94
11:18:08|1712.34
11:18:09|1712.47
11:18:09|1712.48
11:18:11|1712.47
11:18:11|1712.34
11:18:13|1712.35
11:18:14|1712.34
11:18:16|1712.91
11:18:16|1713.12
11:18:17|1713.38
11:18:18|1713.38
11:18:19|1713.35
11:18:20|1713.32
11:18:21|1713.32
11:18:22|1713.32
11:18:23|1713.64
11:18:24|1713.99
11:18:25|1714.
11:18:26|1714.
11:18:27|1713.46
11:18:28|1713.64
11:18:29|1713.64
11:18:30|1713.84
11:18:31|1713.83
11:18:32|1713.83
11:18:33|1713.55
11:18:35|1713.81
11:18:36|1713.7
11:18:37|1713.64
11:18:38|1713.64
11:18:40|1713.51
11:18:40|1713.51
11:18:41|1713.51
11:18:42|1713.51
11:18:43|1713.53
11:18:44|1713.55
11:18:45|1713.84
11:18:46|1713.83
11:18:47|1713.53
11:18:48|1713.22
11:18:49|1713.22
11:18:50|1713.22
11:18:51|1713.22
11:18:52|1713.21
11:18:53|1713.47
11:18:54|1713.77
11:18:56|1713.77
11:18:56|1713.54
11:18:58|1713.51
11:19:00|1713.53
11:19:00|1713.22
11:19:02|1712.96
11:19:03|1712.98
11:19:04|1713.53
11:19:05|1713.69
11:19:06|1713.7
11:19:06|1713.7
11:19:07|1713.69
11:19:09|1713.69
11:19:09|1713.69
11:19:11|1713.7
11:19:13|1713.7
11:19:13|1713.7
11:19:14|1713.3
11:19:16|1713.34
11:19:17|1713.34
11:19:18|1713.35
11:19:19|1713.35
11:19:20|1713.35
11:19:20|1713.35
11:19:22|1713.35
11:19:23|1713.35
11:19:23|1713.36
11:19:24|1713.36
11:19:26|1713.36
11:19:27|1713.67
11:19:28|1713.43
11:19:30|1713.43
11:19:30|1713.42
11:19:31|1713.42
11:19:32|1713.42
11:19:33|1713.4
11:19:34|1713.4
11:19:35|1713.39
11:19:36|1713.1
11:19:37|1712.91
11:19:38|1712.99
11:19:40|1712.99
11:19:41|1712.98
11:19:43|1712.98
11:19:43|1712.8
11:19:44|1712.81
11:19:45|1712.93
11:19:46|1712.97
11:19:47|1712.6
11:19:48|1712.55
11:19:49|1711.95
11:19:50|1711.94
11:19:51|1711.73
11:19:52|1711.48
11:19:53|1711.83
11:19:54|1712.11
11:19:55|1712.17
11:19:56|1712.21
11:19:57|1712.33
11:19:58|1711.85
11:19:59|1711.52
11:20:00|1711.52
11:20:01|1711.77
11:20:02|1711.88
11:20:04|1711.53
11:20:05|1712.
11:20:07|1712.12
11:20:07|1712.08
11:20:08|1712.08
11:20:09|1711.69
11:20:10|1711.68
11:20:11|1711.69
11:20:12|1711.68
11:20:13|1711.58
11:20:14|1711.68
11:20:15|1711.91
11:20:17|1711.54
11:20:19|1711.56
11:20:19|1711.56
11:20:20|1711.56
11:20:21|1711.56
11:20:22|1711.56
11:20:24|1711.57
11:20:25|1711.64
11:20:26|1711.64
11:20:27|1711.64
11:20:27|1711.64
11:20:28|1711.54
11:20:30|1711.61
11:20:31|1711.62
11:20:32|1712.05
11:20:33|1711.65
11:20:34|1711.49
11:20:35|1710.98
11:20:37|1711.01
11:20:38|1711.02
11:20:39|1711.12
11:20:40|1710.74
11:20:41|1710.99
11:20:41|1710.99
11:20:43|1710.99
11:20:43|1709.
11:20:44|1709.09
11:20:45|1710.02
11:20:46|1709.78
11:20:47|1709.41
11:20:49|1709.16
11:20:49|1709.11
11:20:51|1709.68
11:20:51|1709.57
11:20:52|1709.5
11:20:54|1709.88
11:20:54|1709.69
11:20:56|1709.93
11:20:57|1709.57
11:20:59|1709.36
11:21:00|1709.85
11:21:00|1709.85
11:21:01|1709.86
11:21:03|1709.86
11:21:03|1710.1
11:21:04|1709.48
11:21:05|1709.47
11:21:06|1708.75
11:21:07|1708.83
11:21:09|1708.83
11:21:10|1709.31
11:21:11|1709.42
11:21:12|1709.56
11:21:13|1709.77
11:21:14|1709.2
11:21:15|1708.92
11:21:16|1708.83
11:21:17|1708.8
11:21:18|1708.79
11:21:20|1708.77
11:21:21|1708.52
11:21:21|1708.66
11:21:22|1708.66
11:21:24|1708.24
11:21:25|1707.52
11:21:26|1707.34
11:21:28|1707.45
11:21:28|1707.26
11:21:29|1707.25
11:21:31|1707.29
11:21:32|1707.09
11:21:33|1707.89
11:21:33|1707.7
11:21:35|1707.7
11:21:36|1707.87
11:21:36|1707.97
11:21:38|1708.52
11:21:39|1708.36
11:21:39|1708.36
11:21:41|1708.24
11:21:41|1708.18
11:21:42|1708.
11:21:43|1708.01
11:21:45|1708.
11:21:45|1708.34
11:21:46|1708.43
11:21:47|1708.94
11:21:49|1708.94
11:21:49|1709.3
11:21:50|1709.51
11:21:51|1709.51
11:21:53|1709.07
11:21:55|1708.34
11:21:56|1708.55
11:21:57|1708.54
11:21:58|1708.35
11:21:59|1708.
11:22:00|1707.97
11:22:01|1708.02
11:22:02|1708.13
11:22:03|1708.2
11:22:04|1708.22
11:22:05|1708.21
11:22:06|1708.14
11:22:07|1707.36
11:22:08|1707.23
11:22:10|1706.86
11:22:11|1706.78
11:22:11|1706.78
11:22:12|1706.71
11:22:13|1706.72
11:22:14|1706.34
11:22:15|1705.85
11:22:17|1706.2
11:22:18|1705.98
11:22:19|1705.85
11:22:21|1706.46
11:22:21|1706.05
11:22:23|1706.14
11:22:25|1705.81
11:22:25|1705.73
11:22:26|1705.85
11:22:28|1705.84
11:22:29|1705.74
11:22:29|1705.84
11:22:31|1705.78
11:22:32|1705.79
11:22:33|1705.27
11:22:34|1704.82
11:22:35|1705.04
11:22:36|1704.74
11:22:38|1704.54
11:22:38|1704.53
11:22:40|1704.62
11:22:40|1705.03
11:22:41|1704.85
11:22:42|1705.23
11:22:44|1705.14
11:22:44|1705.14
11:22:46|1704.85
11:22:46|1705.2
11:22:47|1705.22
11:22:49|1705.22
11:22:50|1705.23
11:22:50|1704.98
11:22:51|1705.07
11:22:52|1705.06
11:22:54|1704.38
11:22:55|1704.38
11:22:56|1704.12
11:22:57|1704.11
11:22:58|1703.9
11:22:59|1703.42
11:23:00|1704.28
11:23:01|1704.68
11:23:02|1704.76
11:23:03|1704.28
11:23:04|1704.21
11:23:05|1704.63
11:23:06|1704.64
11:23:07|1704.67
11:23:08|1704.68
11:23:09|1704.68
11:23:10|1704.37
11:23:11|1704.67
11:23:12|1704.99
11:23:13|1705.7
11:23:14|1706.28
11:23:15|1706.69
11:23:16|1706.4
11:23:17|1706.8
11:23:18|1706.3
11:23:20|1706.73
11:23:22|1706.73
11:23:22|1706.53
11:23:23|1706.26
11:23:25|1705.84
11:23:25|1705.84
11:23:26|1705.79
11:23:27|1705.75
11:23:29|1705.76
11:23:30|1705.66
11:23:31|1705.25
11:23:31|1704.92
11:23:33|1704.9
11:23:33|1705.14
11:23:35|1705.49
11:23:36|1705.49
11:23:37|1705.14
11:23:37|1704.87
11:23:39|1704.85
11:23:40|1704.9
11:23:41|1705.2
11:23:41|1705.37
11:23:43|1705.47
11:23:44|1705.48
11:23:45|1705.47
11:23:45|1705.47
11:23:46|1705.48
11:23:48|1705.48
11:23:49|1705.04
11:23:50|1705.05
11:23:51|1705.04
11:23:52|1705.26
11:23:53|1705.25
11:23:53|1705.26
11:23:55|1705.27
11:23:56|1705.26
11:23:58|1705.27
11:23:58|1705.45
11:23:59|1705.48
11:24:00|1705.48
11:24:01|1705.49
11:24:02|1705.49
11:24:03|1705.49
11:24:05|1706.03
11:24:05|1706.03
11:24:07|1706.3
11:24:08|1706.2
11:24:09|1706.19
11:24:10|1706.2
11:24:10|1706.44
11:24:12|1706.46
11:24:12|1706.5
11:24:14|1706.7
11:24:16|1706.
11:24:17|1706.
11:24:18|1706.01
11:24:19|1705.82
11:24:19|1706.1
11:24:22|1706.63
11:24:22|1706.71
11:24:24|1706.39
11:24:26|1706.44
11:24:26|1706.58
11:24:27|1706.93
11:24:28|1706.93
11:24:29|1706.79
11:24:30|1706.63
11:24:31|1706.7
11:24:32|1706.71
11:24:33|1706.35
11:24:34|1706.34
11:24:35|1706.35
11:24:36|1706.35
11:24:37|1706.35
11:24:38|1706.02
11:24:39|1706.02
11:24:40|1706.33
11:24:41|1706.
11:24:42|1706.01
11:24:43|1706.32
11:24:44|1705.75
11:24:45|1705.69
11:24:46|1705.68
11:24:47|1705.79
11:24:48|1705.9
11:24:49|1705.93
11:24:50|1705.93
11:24:52|1705.73
11:24:53|1705.72
11:24:54|1705.75
11:24:55|1705.87
11:24:57|1705.86
11:24:57|1705.86
11:24:59|1706.27
11:25:00|1706.27
11:25:01|1706.24
11:25:02|1705.67
11:25:02|1705.55
11:25:03|1705.55
11:25:05|1705.56
11:25:05|1705.55
11:25:07|1705.46
11:25:09|1705.53
11:25:09|1705.88
11:25:10|1706.17
11:25:11|1706.18
11:25:12|1706.18
11:25:13|1706.18
11:25:14|1706.
11:25:15|1706.01
11:25:16|1706.
11:25:17|1706.
11:25:18|1706.01
11:25:19|1705.82
11:25:21|1705.59
11:25:22|1705.58
11:25:24|1706.02
11:25:24|1706.02
11:25:25|1705.77
11:25:27|1705.81
11:25:28|1705.87
11:25:29|1706.12
11:25:31|1705.59
11:25:32|1705.65
11:25:33|1705.27
11:25:33|1705.
11:25:35|1705.19
11:25:36|1705.01
11:25:37|1705.1
11:25:38|1705.15
11:25:39|1705.05
11:25:40|1705.05
11:25:41|1705.05
11:25:41|1704.31
11:25:43|1704.
11:25:44|1703.92
11:25:44|1703.47
11:25:46|1703.2
11:25:47|1703.
11:25:48|1702.77
11:25:50|1702.33
11:25:51|1702.33
11:25:51|1702.01
11:25:53|1702.
11:25:55|1701.57
11:25:55|1701.56
11:25:56|1701.56
11:25:57|1701.8
11:25:59|1702.61
11:25:59|1702.56
11:26:02|1701.8
11:26:02|1701.38
11:26:03|1701.46
11:26:04|1701.79
11:26:05|1701.62
11:26:06|1702.
11:26:07|1702.13
11:26:08|1701.35
11:26:09|1701.37
11:26:10|1701.38
11:26:11|1702.29
11:26:12|1701.68
11:26:13|1702.02
11:26:14|1701.71
11:26:15|1701.57
11:26:16|1701.56
11:26:18|1701.56
11:26:18|1701.56
11:26:19|1701.55
11:26:21|1701.88
11:26:23|1701.93
11:26:24|1702.02
11:26:26|1702.1
11:26:26|1702.05
11:26:27|1701.7
11:26:28|1701.72
11:26:29|1701.36
11:26:30|1701.36
11:26:31|1701.35
11:26:32|1701.37
11:26:33|1701.58
11:26:34|1701.99
11:26:35|1702.02
11:26:36|1702.
11:26:38|1701.52
11:26:38|1701.52
11:26:40|1701.15
11:26:41|1701.07
11:26:42|1700.5
11:26:42|1700.51
11:26:44|1700.29
11:26:45|1699.35
11:26:45|1699.33
11:26:47|1699.42
11:26:47|1699.6
11:26:49|1699.6
11:26:50|1698.59
11:26:51|1698.
11:26:52|1697.74
11:26:53|1697.85
11:26:54|1697.85
11:26:55|1698.07
11:26:56|1698.07
11:26:57|1698.06
11:26:58|1698.27
11:26:58|1698.21
11:27:00|1697.92
11:27:01|1698.16
11:27:01|1697.48
11:27:03|1697.83
11:27:04|1697.84
11:27:05|1697.9
11:27:06|1697.84
11:27:07|1698.18
11:27:08|1698.21
11:27:08|1698.42
11:27:11|1699.76
11:27:11|1700.47
11:27:12|1700.86
11:27:13|1701.31
11:27:14|1699.99
11:27:15|1700.27
11:27:16|1699.6
11:27:17|1699.22
11:27:18|1699.42
11:27:19|1699.08
11:27:20|1699.86
11:27:21|1699.37
11:27:22|1698.09
11:27:23|1698.09
11:27:25|1697.84
11:27:26|1697.83
11:27:27|1697.65
11:27:27|1697.96
11:27:29|1697.79
11:27:30|1698.61
11:27:30|1698.18
11:27:32|1698.22
11:27:33|1698.02
11:27:34|1698.01
11:27:35|1698.07
11:27:36|1698.14
11:27:37|1698.13
11:27:39|1698.12
11:27:40|1698.09
11:27:41|1698.02
11:27:41|1698.25
11:27:42|1698.2
11:27:44|1698.76
11:27:45|1698.6
11:27:46|1698.42
11:27:47|1698.93
11:27:48|1698.97
11:27:49|1699.6
11:27:50|1700.01
11:27:51|1699.91
11:27:52|1700.55
11:27:52|1700.71
11:27:54|1700.86
11:27:55|1700.85
11:27:56|1700.86
11:27:57|1700.17
11:27:58|1699.39
11:27:59|1699.02
11:28:01|1698.71
11:28:02|1698.91
11:28:03|1699.41
11:28:05|1698.73
11:28:05|1699.09
11:28:07|1698.38
11:28:07|1698.28
11:28:09|1698.78
11:28:09|1698.06
11:28:10|1698.26
11:28:12|1698.23
11:28:13|1697.68
11:28:13|1697.67
11:28:15|1697.68
11:28:15|1697.97
11:28:17|1697.56
11:28:17|1697.29
11:28:18|1696.17
11:28:20|1696.7
11:28:20|1696.94
11:28:22|1697.53
11:28:23|1696.38
11:28:24|1697.56
11:28:25|1697.57
11:28:26|1697.22
11:28:28|1697.27
11:28:28|1696.89
11:28:29|1696.25
11:28:30|1696.54
11:28:31|1696.15
11:28:32|1696.37
11:28:33|1696.36
11:28:34|1696.13
11:28:35|1696.22
11:28:36|1695.87
11:28:37|1695.93
11:28:38|1696.13
11:28:39|1696.14
11:28:40|1696.17
11:28:41|1696.27
11:28:43|1696.54
11:28:44|1696.53
11:28:44|1696.54
11:28:45|1696.79
11:28:47|1697.46
11:28:48|1697.53
11:28:49|1697.55
11:28:50|1697.89
11:28:51|1698.
11:28:52|1697.71
11:28:53|1698.06
11:28:54|1694.89
11:28:55|1694.72
11:28:56|1696.05
11:28:57|1696.56
11:28:58|1696.54
11:29:00|1696.36
11:29:01|1696.
11:29:02|1695.73
11:29:03|1696.02
11:29:04|1695.69
11:29:05|1695.37
11:29:06|1695.56
11:29:07|1695.
11:29:09|1695.17
11:29:10|1695.16
11:29:11|1695.15
11:29:11|1695.15
11:29:13|1695.15
11:29:14|1695.7
11:29:14|1695.68
11:29:15|1696.3
11:29:17|1697.07
11:29:17|1696.77
11:29:18|1697.02
11:29:20|1697.52
11:29:20|1698.
11:29:21|1698.51
11:29:23|1698.51
11:29:23|1698.24
11:29:25|1698.28
11:29:26|1698.31
11:29:28|1697.9
11:29:29|1697.9
11:29:30|1697.9
11:29:31|1697.56
11:29:32|1697.68
11:29:32|1697.69
11:29:34|1698.1
11:29:35|1698.1
11:29:36|1698.23
11:29:37|1697.86
11:29:38|1697.33
11:29:39|1697.43
11:29:41|1696.7
11:29:41|1696.82
11:29:43|1697.24
11:29:44|1697.78
11:29:45|1697.57
11:29:46|1695.97
11:29:47|1696.03
11:29:48|1695.96
11:29:49|1696.13
11:29:49|1695.98
11:29:50|1695.97
11:29:51|1696.21
11:29:53|1696.21
11:29:54|1696.02
11:29:55|1696.02
11:29:56|1696.65
11:29:57|1696.14
11:29:57|1695.84
11:29:59|1696.26
11:30:00|1696.02
11:30:02|1696.17
11:30:03|1696.03
11:30:04|1696.02
11:30:05|1696.27
11:30:06|1696.25
11:30:07|1696.57
11:30:08|1696.98
11:30:09|1695.43
11:30:10|1695.88
11:30:11|1696.23
11:30:12|1696.19
11:30:13|1696.41
11:30:14|1696.36
11:30:15|1696.47
11:30:16|1696.47
11:30:18|1696.47
11:30:18|1696.47
11:30:19|1696.76
11:30:20|1696.46
11:30:21|1696.55
11:30:23|1696.69
11:30:24|1696.12
11:30:25|1696.12
11:30:26|1696.96
11:30:27|1696.62
11:30:28|1696.35
11:30:29|1695.7
11:30:30|1695.26
11:30:32|1695.26
11:30:32|1695.31
11:30:33|1695.27
11:30:34|1695.67
11:30:35|1695.34
11:30:36|1695.28
11:30:37|1695.35
11:30:38|1695.34
11:30:39|1693.93
11:30:40|1691.11
11:30:41|1690.73
11:30:42|1691.33
11:30:43|1691.3
11:30:44|1691.84
11:30:45|1692.01
11:30:46|1692.65
11:30:47|1692.68
11:30:48|1692.29
11:30:49|1692.62
11:30:50|1693.35
11:30:51|1694.08
11:30:52|1694.6
11:30:53|1693.95
11:30:54|1693.54
11:30:55|1694.3
11:30:56|1695.04
11:30:57|1695.23
11:30:59|1695.59
11:31:00|1695.84
11:31:01|1695.28
11:31:02|1695.01
11:31:04|1695.15
11:31:04|1695.35
11:31:05|1695.41
11:31:06|1695.42
11:31:07|1696.12
11:31:08|1696.12
11:31:09|1696.12
11:31:10|1696.7
11:31:11|1696.94
11:31:12|1696.94
11:31:13|1697.41
11:31:14|1696.88
11:31:15|1696.84
11:31:17|1696.94
11:31:17|1696.93
11:31:19|1696.95
11:31:20|1697.84
11:31:22|1697.55
11:31:22|1697.29
11:31:23|1696.99
11:31:24|1696.98
11:31:25|1697.08
11:31:27|1696.96
11:31:29|1697.25
11:31:29|1697.37
11:31:30|1697.38
11:31:32|1697.68
11:31:33|1698.33
11:31:34|1697.85
11:31:35|1698.38
11:31:36|1698.38
11:31:38|1698.38
11:31:38|1698.38
11:31:39|1698.25
11:31:41|1698.26
11:31:42|1697.87
11:31:43|1697.11
11:31:44|1696.47
11:31:45|1696.75
11:31:46|1697.22
11:31:47|1697.32
11:31:48|1697.2
11:31:49|1698.08
11:31:50|1698.15
11:31:51|1697.96
11:31:52|1698.1
11:31:54|1698.19
11:31:54|1698.19
11:31:56|1697.54
11:31:56|1697.58
11:31:58|1697.11
11:32:00|1697.25
11:32:00|1697.74
11:32:01|1698.47
11:32:02|1698.19
11:32:03|1698.01
11:32:04|1698.2
11:32:05|1698.18
11:32:06|1697.88
11:32:07|1697.51
11:32:08|1697.52
11:32:09|1698.05
11:32:10|1698.18
11:32:11|1697.73
11:32:12|1697.57
11:32:13|1696.68
11:32:14|1696.22
11:32:15|1695.79
11:32:16|1695.87
11:32:17|1695.96
11:32:18|1695.96
11:32:19|1695.77
11:32:21|1695.84
11:32:22|1696.77
11:32:23|1696.26
11:32:24|1696.68
11:32:25|1696.67
11:32:26|1696.68
11:32:26|1696.59
11:32:29|1696.8
11:32:29|1696.6
11:32:30|1696.6
11:32:31|1696.45
11:32:32|1696.67
11:32:33|1696.59
11:32:34|1696.56
11:32:35|1696.23
11:32:36|1696.38
11:32:37|1696.25
11:32:38|1696.11
11:32:39|1696.01
11:32:40|1696.01
11:32:42|1695.86
11:32:42|1695.84
11:32:43|1695.83
11:32:44|1696.14
11:32:45|1696.03
11:32:46|1695.96
11:32:47|1695.99
11:32:48|1696.
11:32:49|1695.99
11:32:50|1695.99
11:32:51|1696.37
11:32:52|1696.7
11:32:53|1696.77
11:32:54|1696.53
11:32:55|1696.53
11:32:56|1696.53
11:32:57|1696.53
11:32:59|1696.52
11:33:00|1694.49
11:33:02|1694.74
11:33:02|1695.33
11:33:03|1695.
11:33:04|1695.58
11:33:05|1696.01
11:33:06|1696.17
11:33:07|1696.04
11:33:08|1696.42
11:33:10|1696.88
11:33:11|1697.
11:33:12|1696.78
11:33:13|1696.53
11:33:14|1696.43
11:33:15|1694.1
11:33:16|1694.95
11:33:18|1694.6
11:33:18|1694.03
11:33:19|1693.64
11:33:20|1693.47
11:33:21|1693.67
11:33:22|1693.71
11:33:23|1693.32
11:33:24|1693.65
11:33:25|1693.67
11:33:26|1693.67
11:33:27|1692.33
11:33:29|1692.21
11:33:29|1692.07
11:33:32|1691.01
11:33:32|1690.71
11:33:34|1691.23
11:33:36|1691.13
11:33:37|1690.74
11:33:38|1691.35
11:33:39|1691.34
11:33:39|1691.7
11:33:41|1691.72
11:33:41|1691.82
11:33:43|1691.94
11:33:43|1691.81
11:33:45|1691.81
11:33:46|1691.81
11:33:46|1691.8
11:33:48|1691.8
11:33:48|1691.8
11:33:50|1691.15
11:33:52|1690.85
11:33:52|1690.46
11:33:53|1690.02
11:33:54|1690.3
11:33:55|1689.87
11:33:56|1687.8
11:33:57|1687.84
11:33:58|1686.78
11:33:59|1685.07
11:34:00|1686.14
11:34:02|1685.24
11:34:02|1685.82
11:34:04|1685.31
11:34:05|1686.01
11:34:07|1687.17
11:34:08|1687.25
11:34:09|1687.68
11:34:10|1687.6
11:34:11|1688.31
11:34:12|1688.86
11:34:13|1688.34
11:34:14|1688.72
11:34:15|1688.72
11:34:16|1686.75
11:34:17|1686.06
11:34:18|1685.34
11:34:19|1685.89
11:34:20|1685.44
11:34:21|1685.81
11:34:22|1685.81
11:34:23|1685.9
11:34:24|1686.06
11:34:25|1686.75
11:34:26|1684.7
11:34:27|1685.31
11:34:28|1685.29
11:34:29|1685.73
11:34:30|1686.15
11:34:32|1686.26
11:34:33|1686.25
11:34:33|1686.49
11:34:35|1686.49
11:34:35|1685.92
11:34:36|1685.92
11:34:38|1685.49
11:34:39|1686.02
11:34:40|1685.48
11:34:41|1685.82
11:34:42|1685.88
11:34:43|1686.53
11:34:44|1685.96
11:34:45|1686.67
11:34:46|1686.42
11:34:47|1686.5
11:34:48|1685.89
11:34:49|1685.53
11:34:50|1685.81
11:34:52|1685.48
11:34:52|1685.43
11:34:53|1685.32
11:34:55|1685.68
11:34:55|1685.33
11:34:57|1685.32
11:34:57|1685.14
11:34:58|1683.47
11:34:59|1683.82
11:35:00|1684.13
11:35:02|1683.13
11:35:03|1683.33
11:35:05|1684.55
11:35:05|1684.33
11:35:06|1684.66
11:35:08|1683.6
11:35:09|1683.61
11:35:10|1684.78
11:35:11|1684.68
11:35:12|1684.98
11:35:13|1685.29
11:35:14|1685.04
11:35:15|1686.12
11:35:16|1686.49
11:35:17|1686.32
11:35:18|1686.68
11:35:19|1686.68
11:35:20|1686.68
11:35:21|1686.91
11:35:22|1686.91
11:35:23|1686.69
11:35:24|1686.17
11:35:25|1686.53
11:35:26|1686.69
11:35:27|1686.44
11:35:28|1686.54
11:35:29|1686.77
11:35:30|1686.91
11:35:32|1686.65
11:35:32|1686.65
11:35:34|1686.49
11:35:35|1686.5
11:35:36|1686.92
11:35:37|1686.92
11:35:39|1687.14
11:35:39|1687.27
11:35:41|1688.12
11:35:42|1687.89
11:35:44|1687.
11:35:45|1686.62
11:35:45|1687.05
11:35:47|1687.63
11:35:48|1687.62
11:35:49|1687.95
11:35:50|1687.31
11:35:51|1687.63
11:35:52|1688.16
11:35:53|1688.37
11:35:54|1688.16
11:35:56|1687.96
11:35:57|1688.73
11:35:57|1688.19
11:35:58|1688.72
11:36:00|1685.6
11:36:01|1685.72
11:36:02|1685.82
11:36:03|1687.65
11:36:04|1687.71
11:36:05|1688.12
11:36:06|1687.9
11:36:07|1687.96
11:36:08|1687.07
11:36:09|1686.66
11:36:10|1687.09
11:36:11|1686.59
11:36:13|1686.83
11:36:14|1687.03
11:36:15|1687.24
11:36:16|1684.76
11:36:17|1684.53
11:36:18|1684.97
11:36:19|1684.96
11:36:20|1684.59
11:36:21|1684.32
11:36:22|1684.58
11:36:23|1683.99
11:36:24|1684.76
11:36:25|1684.26
11:36:26|1684.26
11:36:27|1684.32
11:36:28|1684.54
11:36:29|1684.18
11:36:30|1683.84
11:36:31|1683.69
11:36:33|1683.69
11:36:34|1683.47
11:36:34|1684.07
11:36:35|1683.86
11:36:37|1683.86
11:36:37|1683.85
11:36:39|1683.86
11:36:39|1684.26
11:36:41|1684.14
11:36:42|1684.22
11:36:44|1684.03
11:36:44|1684.09
11:36:45|1683.82
11:36:47|1683.84
11:36:48|1683.85
11:36:49|1683.84
11:36:49|1683.68
11:36:51|1683.86
11:36:51|1683.84
11:36:53|1683.69
11:36:53|1683.69
11:36:55|1684.32
11:36:56|1684.12
11:36:57|1684.01
11:36:58|1684.
11:37:00|1683.
11:37:00|1683.01
11:37:01|1682.51
11:37:02|1682.9
11:37:03|1682.75
11:37:04|1683.15
11:37:05|1682.77
11:37:07|1682.59
11:37:08|1682.79
11:37:08|1682.22
11:37:10|1682.39
11:37:11|1682.91
11:37:12|1679.79
11:37:13|1680.01
11:37:13|1681.86
11:37:15|1682.4
11:37:16|1682.57
11:37:16|1682.29
11:37:18|1682.41
11:37:19|1681.05
11:37:20|1681.03
11:37:21|1681.49
11:37:21|1681.4
11:37:23|1681.27
11:37:24|1679.76
11:37:25|1680.3
11:37:27|1680.48
11:37:27|1680.88
11:37:28|1681.74
11:37:29|1681.95
11:37:30|1682.14
11:37:31|1683.07
11:37:32|1683.
11:37:34|1683.27
11:37:36|1683.46
11:37:37|1683.63
11:37:39|1684.
11:37:39|1683.81
11:37:40|1683.81
11:37:41|1683.46
11:37:42|1684.71
11:37:43|1684.95
11:37:44|1684.36
11:37:45|1684.37
11:37:46|1684.83
11:37:47|1684.83
11:37:48|1685.82
11:37:50|1686.15
11:37:51|1686.5
11:37:53|1686.48
11:37:53|1686.8
11:37:55|1686.49
11:37:55|1686.68
11:37:56|1685.94
11:37:57|1686.26
11:37:58|1686.26
11:37:59|1686.26
11:38:01|1686.26
11:38:01|1686.26
11:38:03|1686.18
11:38:03|1686.18
11:38:04|1686.17
11:38:06|1686.14
11:38:07|1686.14
11:38:08|1686.91
11:38:09|1686.94
11:38:10|1686.95
11:38:11|1687.15
11:38:12|1686.61
11:38:13|1686.61
11:38:14|1686.78
11:38:15|1686.48
11:38:16|1686.79
11:38:18|1686.8
11:38:18|1686.8
11:38:19|1685.65
11:38:20|1684.84
11:38:21|1685.58
11:38:22|1685.58
11:38:23|1685.64
11:38:24|1685.64
11:38:25|1685.05
11:38:26|1684.38
11:38:27|1684.72
11:38:28|1684.38
11:38:29|1683.54
11:38:30|1683.1
11:38:31|1683.22
11:38:32|1683.22
11:38:34|1683.34
11:38:35|1683.48
11:38:37|1683.38
11:38:37|1683.39
11:38:38|1683.38
11:38:39|1683.38
11:38:40|1683.4
11:38:41|1686.42
11:38:42|1686.1
11:38:44|1686.72
11:38:44|1685.85
11:38:45|1686.24
11:38:46|1686.05
11:38:47|1686.42
11:38:48|1687.26
11:38:49|1687.41
11:38:50|1687.36
11:38:52|1687.06
11:38:52|1687.35
11:38:53|1686.94
11:38:55|1687.47
11:38:56|1687.5
11:38:58|1687.86
11:38:58|1688.08
11:38:59|1687.83
11:39:00|1686.44
11:39:01|1686.98
11:39:02|1687.3
11:39:03|1686.87
11:39:04|1687.08
11:39:05|1686.45
11:39:06|1686.47
11:39:07|1686.6
11:39:08|1686.45
11:39:09|1685.88
11:39:10|1686.31
11:39:11|1685.87
11:39:12|1686.23
11:39:13|1686.15
11:39:14|1686.
11:39:15|1685.59
11:39:16|1685.55
11:39:17|1685.15
11:39:18|1684.55
11:39:19|1685.04
11:39:20|1685.04
11:39:21|1685.03
11:39:22|1685.84
11:39:23|1685.3
11:39:24|1685.48
11:39:25|1685.51
11:39:26|1684.65
11:39:27|1685.29
11:39:28|1684.78
11:39:29|1684.78
11:39:30|1684.39
11:39:31|1683.78
11:39:32|1683.89
11:39:33|1683.91
11:39:34|1683.82
11:39:36|1684.65
11:39:36|1684.65
11:39:38|1684.64
11:39:40|1684.65
11:39:40|1684.64
11:39:41|1684.79
11:39:42|1684.98
11:39:43|1685.14
11:39:44|1685.22
11:39:45|1685.23
11:39:46|1685.22
11:39:47|1684.99
11:39:48|1684.67
11:39:49|1684.96
11:39:50|1685.13
11:39:51|1684.26
11:39:52|1684.
11:39:53|1684.43
11:39:54|1684.43
11:39:55|1684.43
11:39:56|1684.24
11:39:57|1684.08
11:39:58|1684.04
11:40:00|1684.04
11:40:01|1684.04
11:40:02|1684.03
11:40:04|1684.72
11:40:04|1684.82
11:40:05|1684.99
11:40:06|1684.99
11:40:07|1685.31
11:40:08|1685.12
11:40:09|1685.6
11:40:10|1685.6
11:40:11|1685.61
11:40:12|1685.61
11:40:13|1686.03
11:40:14|1686.06
11:40:15|1686.15
11:40:16|1686.26
11:40:17|1686.27
11:40:18|1686.27
11:40:19|1685.77
11:40:20|1686.13
11:40:22|1686.44
11:40:22|1686.44
11:40:23|1684.8
11:40:25|1684.53
11:40:26|1684.61
11:40:27|1684.68
11:40:28|1684.69
11:40:29|1684.68
11:40:30|1684.66
11:40:31|1684.32
11:40:32|1684.58
11:40:33|1684.58
11:40:34|1684.58
11:40:35|1684.21
11:40:37|1684.45
11:40:38|1684.2
11:40:40|1683.62
11:40:41|1683.96
11:40:42|1684.14
11:40:43|1684.29
11:40:44|1684.22
11:40:45|1684.44
11:40:46|1684.59
11:40:47|1684.4
11:40:47|1684.52
11:40:49|1684.59
11:40:50|1684.58
11:40:51|1684.58
11:40:52|1684.59
11:40:52|1684.59
11:40:54|1684.59
11:40:55|1684.59
11:40:56|1684.58
11:40:57|1684.58
11:40:58|1684.63
11:40:59|1684.8
11:41:00|1684.69
11:41:00|1684.7
11:41:03|1684.59
11:41:03|1684.6
11:41:04|1684.59
11:41:05|1684.59
11:41:06|1684.34
11:41:08|1684.
11:41:10|1683.31
11:41:10|1683.52
11:41:11|1683.31
11:41:12|1683.3
11:41:13|1683.64
11:41:14|1683.36
11:41:15|1682.42
11:41:17|1682.23
11:41:17|1682.22
11:41:18|1681.7
11:41:20|1681.64
11:41:21|1681.41
11:41:23|1680.49
11:41:23|1679.56
11:41:24|1679.72
11:41:25|1678.99
11:41:26|1677.36
11:41:27|1677.75
11:41:28|1677.51
11:41:29|1676.94
11:41:30|1677.36
11:41:31|1678.01
11:41:32|1678.83
11:41:33|1678.76
11:41:34|1678.87
11:41:35|1678.66
11:41:36|1679.42
11:41:37|1679.08
11:41:38|1678.81
11:41:40|1677.76
11:41:41|1676.77
11:41:42|1677.27
11:41:43|1677.33
11:41:44|1677.09
11:41:46|1676.34
11:41:46|1675.8
11:41:48|1676.64
11:41:49|1676.73
11:41:50|1676.65
11:41:50|1676.65
11:41:52|1676.51
11:41:53|1677.6
11:41:53|1678.
11:41:54|1679.75
11:41:55|1679.7
11:41:56|1679.3
11:41:57|1679.36
11:41:58|1679.99
11:41:59|1680.35
11:42:01|1680.56
11:42:02|1679.46
11:42:03|1680.06
11:42:04|1680.37
11:42:05|1680.85
11:42:07|1681.88
11:42:08|1681.1
11:42:10|1680.79
11:42:10|1681.
11:42:12|1680.44
11:42:12|1680.44
11:42:13|1679.8
11:42:15|1680.06
11:42:15|1679.91
11:42:17|1680.12
11:42:18|1680.56
11:42:19|1680.74
11:42:20|1680.65
11:42:21|1678.87
11:42:21|1678.69
11:42:23|1678.69
11:42:24|1678.75
11:42:24|1678.22
11:42:25|1677.04
11:42:26|1676.72
11:42:27|1677.09
11:42:28|1676.3
11:42:29|1676.63
11:42:30|1676.06
11:42:31|1677.06
11:42:33|1677.57
11:42:34|1678.12
11:42:34|1677.9
11:42:35|1678.63
11:42:37|1679.17
11:42:37|1679.01
11:42:39|1678.81
11:42:39|1678.64
11:42:41|1678.15
11:42:42|1678.15
11:42:43|1678.1
11:42:45|1677.23
11:42:45|1677.88
11:42:47|1677.48
11:42:48|1678.32
11:42:49|1678.65
11:42:50|1678.15
11:42:51|1678.25
11:42:52|1678.63
11:42:53|1678.32
11:42:54|1678.69
11:42:55|1678.62
11:42:56|1678.56
11:42:57|1678.56
11:42:58|1678.55
11:42:59|1678.51
11:43:00|1678.69
11:43:01|1679.17
11:43:02|1679.09
11:43:03|1678.69
11:43:04|1678.69
11:43:05|1678.69
11:43:06|1678.58
11:43:07|1678.58
11:43:08|1678.5
11:43:09|1678.5
11:43:10|1678.97
11:43:12|1678.5
11:43:13|1678.52
11:43:13|1678.81
11:43:14|1678.55
11:43:16|1678.54
11:43:16|1676.5
11:43:17|1676.84
11:43:18|1677.52
11:43:19|1678.51
11:43:20|1678.96
11:43:21|1678.34
11:43:22|1678.36
11:43:23|1677.83
11:43:24|1677.41
11:43:25|1677.07
11:43:27|1676.57
11:43:27|1676.38
11:43:28|1676.46
11:43:30|1676.99
11:43:31|1676.39
11:43:31|1675.95
11:43:32|1676.47
11:43:33|1676.74
11:43:34|1676.22
11:43:35|1676.29
11:43:36|1676.34
11:43:38|1676.57
11:43:39|1676.35
11:43:41|1675.93
11:43:41|1675.95
11:43:42|1675.47
11:43:43|1675.23
11:43:44|1675.85
11:43:46|1676.1
11:43:47|1675.62
11:43:48|1675.33
11:43:49|1674.83
11:43:50|1674.9
11:43:51|1674.25
11:43:52|1674.19
11:43:53|1673.18
11:43:54|1673.2
11:43:55|1672.
11:43:56|1671.29
11:43:57|1671.21
11:43:58|1671.25
11:44:00|1670.15
11:44:01|1669.12
11:44:02|1669.83
11:44:03|1670.09
11:44:04|1669.43
11:44:05|1669.68
11:44:06|1669.96
11:44:08|1670.48
11:44:08|1670.98
11:44:09|1671.81
11:44:11|1671.47
11:44:11|1671.26
11:44:13|1672.04
11:44:14|1672.43
11:44:14|1673.18
11:44:15|1673.31
11:44:16|1673.57
11:44:18|1673.81
11:44:18|1674.49
11:44:20|1674.57
11:44:20|1674.
11:44:22|1673.83
11:44:23|1673.59
11:44:23|1674.36
11:44:24|1672.91
11:44:26|1673.46
11:44:27|1673.74
11:44:27|1674.5
11:44:28|1674.37
11:44:29|1675.17
11:44:31|1674.75
11:44:31|1674.64
11:44:33|1674.46
11:44:33|1674.74
11:44:34|1674.74
11:44:35|1674.77
11:44:37|1671.84
11:44:38|1671.83
11:44:39|1672.21
11:44:41|1672.58
11:44:41|1672.9
11:44:43|1673.18
11:44:45|1674.08
11:44:46|1673.75
11:44:46|1673.99
11:44:48|1673.76
11:44:48|1673.72
11:44:50|1674.01
11:44:51|1674.01
11:44:51|1674.
11:44:52|1674.28
11:44:54|1674.28
11:44:54|1674.3
11:44:55|1674.3
11:44:57|1674.68
11:44:58|1674.53
11:44:59|1674.41
11:45:00|1674.51
11:45:01|1674.39
11:45:02|1674.03
11:45:03|1674.
11:45:05|1673.39
11:45:05|1673.39
11:45:07|1673.4
11:45:08|1673.88
11:45:09|1670.78
11:45:10|1671.4
11:45:11|1671.59
11:45:12|1672.8
11:45:13|1673.29
11:45:15|1672.61
11:45:16|1673.56
11:45:17|1673.96
11:45:18|1673.75
11:45:18|1673.88
11:45:20|1673.
11:45:20|1673.21
11:45:21|1673.87
11:45:23|1674.84
11:45:23|1674.93
11:45:25|1674.59
11:45:25|1674.97
11:45:27|1675.25
11:45:28|1675.06
11:45:29|1675.02
11:45:29|1675.02
11:45:30|1675.24
11:45:31|1675.42
11:45:32|1675.42
11:45:33|1672.2
11:45:35|1673.02
11:45:36|1674.08
11:45:37|1674.08
11:45:38|1674.76
11:45:39|1675.15
11:45:40|1675.61
11:45:41|1675.61
11:45:42|1675.67
11:45:43|1675.71
11:45:45|1676.06
11:45:46|1676.34
11:45:47|1677.
11:45:49|1678.09
11:45:50|1678.55
11:45:51|1678.55
11:45:52|1678.68
11:45:53|1678.43
11:45:54|1678.66
11:45:55|1679.
11:45:56|1679.6
11:45:57|1679.36
11:45:59|1679.4
11:45:59|1679.04
11:46:01|1678.89
11:46:01|1679.62
11:46:02|1680.
11:46:03|1679.77
11:46:04|1679.61
11:46:06|1679.39
11:46:07|1677.38
11:46:08|1677.95
11:46:09|1678.69
11:46:10|1678.76
11:46:11|1679.23
11:46:12|1679.2
11:46:13|1678.36
11:46:14|1678.73
11:46:15|1678.74
11:46:16|1679.37
11:46:17|1679.47
11:46:18|1679.59
11:46:19|1680.2
11:46:20|1679.67
11:46:21|1678.68
11:46:22|1678.04
11:46:23|1677.97
11:46:24|1676.64
11:46:25|1677.72
11:46:26|1676.57
11:46:27|1676.01
11:46:28|1675.57
11:46:29|1676.16
11:46:30|1676.02
11:46:31|1676.
11:46:32|1677.14
11:46:33|1677.16
11:46:34|1677.89
11:46:35|1677.2
11:46:36|1677.38
11:46:38|1676.81
11:46:38|1676.81
11:46:39|1676.78
11:46:40|1676.45
11:46:41|1676.46
11:46:43|1676.46
11:46:45|1676.76
11:46:46|1676.71
11:46:48|1677.14
11:46:49|1677.16
11:46:50|1676.82
11:46:51|1676.81
11:46:52|1676.75
11:46:53|1676.74
11:46:54|1677.6
11:46:55|1677.02
11:46:56|1677.02
11:46:57|1676.49
11:46:58|1676.48
11:46:59|1676.39
11:47:00|1676.43
11:47:01|1676.74
11:47:02|1677.02
11:47:03|1677.34
11:47:04|1677.32
11:47:06|1677.29
11:47:07|1677.62
11:47:08|1678.45
11:47:09|1678.64
11:47:11|1678.38
11:47:11|1678.39
11:47:12|1678.6
11:47:13|1678.64
11:47:14|1678.49
11:47:15|1678.64
11:47:16|1678.59
11:47:17|1678.53
11:47:18|1678.69
11:47:19|1678.53
11:47:20|1678.55
11:47:21|1678.04
11:47:23|1676.43
11:47:24|1676.12
11:47:25|1676.13
11:47:26|1676.51
11:47:27|1676.44
11:47:28|1677.05
11:47:29|1677.06
11:47:30|1677.87
11:47:31|1677.49
11:47:32|1677.99
11:47:33|1678.29
11:47:34|1678.69
11:47:35|1678.76
11:47:35|1678.5
11:47:37|1678.51
11:47:38|1678.82
11:47:39|1678.97
11:47:39|1679.12
11:47:41|1678.98
11:47:42|1678.97
11:47:44|1679.13
11:47:44|1678.73
11:47:45|1678.73
11:47:46|1678.58
11:47:47|1678.5
11:47:48|1678.72
11:47:50|1678.75
11:47:51|1679.42
11:47:52|1678.91
11:47:53|1678.86
11:47:54|1679.22
11:47:54|1679.2
11:47:57|1678.83
11:47:57|1679.17
11:47:58|1679.2
11:47:59|1679.32
11:48:00|1679.3
11:48:01|1679.3
11:48:03|1678.23
11:48:04|1678.68
11:48:06|1679.22
11:48:06|1679.6
11:48:07|1679.91
11:48:09|1681.28
11:48:10|1680.41
11:48:11|1680.25
11:48:12|1679.81
11:48:13|1679.49
11:48:14|1679.58
11:48:15|1679.23
11:48:15|1679.46
11:48:17|1679.47
11:48:18|1679.3
11:48:19|1679.47
11:48:20|1678.73
11:48:20|1678.64
11:48:23|1678.71
11:48:23|1678.8
11:48:24|1679.31
11:48:25|1678.78
11:48:26|1678.74
11:48:27|1678.72
11:48:29|1678.88
11:48:29|1678.72
11:48:30|1678.51
11:48:32|1678.92
11:48:32|1678.96
11:48:34|1679.2
11:48:35|1679.42
11:48:36|1679.42
11:48:37|1678.57
11:48:38|1678.52
11:48:38|1678.62
11:48:40|1678.74
11:48:41|1678.74
11:48:42|1678.7
11:48:43|1679.29
11:48:44|1678.75
11:48:45|1679.02
11:48:46|1679.24
11:48:46|1679.24
11:48:47|1679.6
11:48:49|1678.75
11:48:49|1678.75
11:48:51|1678.51
11:48:51|1678.8
11:48:53|1678.88
11:48:55|1678.86
11:48:55|1678.85
11:48:56|1678.82
11:48:57|1678.46
11:48:58|1678.57
11:48:59|1678.72
11:49:00|1678.43
11:49:01|1678.
11:49:02|1678.35
11:49:03|1678.57
11:49:04|1678.55
11:49:05|1678.4
11:49:06|1678.36
11:49:08|1678.48
11:49:09|1678.47
11:49:10|1678.45
11:49:10|1679.21
11:49:11|1679.7
11:49:13|1679.25
11:49:14|1678.47
11:49:15|1678.48
11:49:17|1678.59
11:49:17|1678.36
11:49:18|1678.31
11:49:20|1678.45
11:49:20|1678.49
11:49:22|1678.69
11:49:23|1678.38
11:49:24|1678.39
11:49:25|1678.39
11:49:26|1678.48
11:49:27|1678.3
11:49:28|1678.83
11:49:29|1679.12
11:49:29|1678.53
11:49:31|1678.46
11:49:32|1677.98
11:49:32|1677.69
11:49:34|1676.96
11:49:34|1676.92
11:49:35|1676.77
11:49:37|1676.67
11:49:39|1676.51
11:49:39|1676.24
11:49:40|1676.77
11:49:41|1676.9
11:49:42|1676.84
11:49:44|1676.32
11:49:44|1676.53
11:49:45|1676.26
11:49:46|1676.17
11:49:47|1676.49
11:49:49|1676.46
11:49:49|1676.5
11:49:51|1676.65
11:49:52|1676.19
11:49:54|1676.18
11:49:54|1676.12
11:49:55|1675.74
11:49:56|1675.74
11:49:57|1675.99
11:49:58|1675.93
11:49:59|1676.09
11:50:00|1676.5
11:50:01|1676.48
11:50:02|1676.4
11:50:03|1677.34
11:50:04|1676.82
11:50:05|1676.89
11:50:07|1677.
11:50:08|1677.14
11:50:09|1677.69
11:50:10|1677.87
11:50:11|1678.66
11:50:13|1678.29
11:50:14|1678.39
11:50:15|1678.92
11:50:15|1678.62
11:50:17|1678.99
11:50:17|1678.13
11:50:19|1677.12
11:50:20|1677.21
11:50:21|1676.89
11:50:22|1677.06
11:50:23|1677.59
11:50:24|1677.82
11:50:25|1678.13
11:50:26|1678.31
11:50:27|1678.51
11:50:28|1678.59
11:50:29|1678.99
11:50:31|1678.99
11:50:31|1679.26
11:50:32|1679.25
11:50:33|1678.99
11:50:34|1678.72
11:50:35|1679.25
11:50:36|1679.79
11:50:37|1680.56
11:50:38|1680.3
11:50:39|1680.55
11:50:40|1680.72
11:50:41|1680.41
11:50:42|1680.96
11:50:43|1681.04
11:50:44|1681.04
11:50:45|1681.37
11:50:47|1682.1
11:50:48|1682.18
11:50:49|1682.18
11:50:49|1681.82
11:50:50|1681.6
11:50:52|1681.64
11:50:54|1681.54
11:50:54|1681.71
11:50:55|1681.7
11:50:56|1681.86
11:50:57|1681.6
11:50:58|1682.28
11:50:59|1682.28
11:51:00|1682.21
11:51:01|1682.21
11:51:02|1682.01
11:51:03|1682.19
11:51:04|1682.64
11:51:05|1682.63
11:51:06|1683.32
11:51:07|1683.04
11:51:08|1682.93
11:51:10|1683.01
11:51:11|1682.91
11:51:12|1683.04
11:51:13|1682.59
11:51:14|1682.56
11:51:15|1682.93
11:51:15|1683.03
11:51:17|1682.58
11:51:18|1682.7
11:51:18|1682.28
11:51:20|1682.68
11:51:21|1682.58
11:51:22|1682.69
11:51:23|1682.6
11:51:23|1682.59
11:51:25|1682.59
11:51:26|1682.58
11:51:27|1682.5
11:51:28|1682.58
11:51:29|1682.28
11:51:30|1682.18
11:51:31|1682.18
11:51:32|1682.17
11:51:33|1682.17
11:51:34|1682.71
11:51:35|1682.72
11:51:35|1682.71
11:51:37|1682.86
11:51:37|1682.86
11:51:39|1683.2
11:51:40|1683.21
11:51:41|1683.2
11:51:42|1683.23
11:51:43|1683.01
11:51:43|1683.14
11:51:45|1685.38
11:51:46|1685.13
11:51:46|1685.7
11:51:49|1685.46
11:51:50|1684.17
11:51:52|1684.44
11:51:52|1684.23
11:51:53|1684.62
11:51:54|1684.31
11:51:55|1684.31
11:51:57|1684.46
11:51:58|1684.73
11:51:59|1684.17
11:52:00|1684.45
11:52:01|1684.49
11:52:02|1684.49
11:52:03|1683.73
11:52:03|1683.55
11:52:05|1683.55
11:52:06|1683.93
11:52:07|1684.31
11:52:08|1684.37
11:52:10|1684.05
11:52:10|1684.06
11:52:11|1683.86
11:52:12|1684.17
11:52:13|1684.18
11:52:14|1684.06
11:52:15|1684.07
11:52:16|1683.79
11:52:17|1683.27
11:52:18|1683.76
11:52:19|1683.93
11:52:20|1683.79
11:52:21|1683.45
11:52:22|1683.44
11:52:23|1683.06
11:52:24|1682.88
11:52:25|1683.23
11:52:26|1683.09
11:52:27|1682.87
11:52:28|1682.79
11:52:29|1682.33
11:52:30|1682.13
11:52:31|1682.34
11:52:32|1682.33
11:52:33|1682.21
11:52:34|1682.47
11:52:35|1682.14
11:52:36|1681.92
11:52:37|1682.13
11:52:38|1681.71
11:52:39|1681.38
11:52:40|1682.02
11:52:41|1681.89
11:52:42|1682.34
11:52:43|1682.35
11:52:44|1683.41
11:52:45|1684.
11:52:46|1683.42
11:52:48|1682.95
11:52:49|1682.67
11:52:51|1682.01
11:52:51|1682.02
11:52:53|1682.11
11:52:55|1682.12
11:52:55|1682.22
11:52:56|1682.22
11:52:57|1682.23
11:52:58|1681.72
11:52:59|1681.72
11:53:00|1682.05
11:53:02|1682.39
11:53:02|1682.38
11:53:05|1682.06
11:53:05|1681.9
11:53:06|1682.01
11:53:08|1682.38
11:53:09|1682.17
11:53:10|1681.94
11:53:11|1682.06
11:53:13|1683.19
11:53:13|1683.
11:53:14|1682.7
11:53:15|1682.45
11:53:16|1682.23
11:53:17|1682.23
11:53:18|1682.65
11:53:19|1682.47
11:53:20|1682.23
11:53:21|1682.23
11:53:22|1682.11
11:53:23|1682.11
11:53:24|1682.11
11:53:25|1682.12
11:53:26|1682.02
11:53:27|1682.27
11:53:28|1682.01
11:53:30|1682.32
11:53:31|1682.32
11:53:31|1681.95
11:53:33|1681.95
11:53:33|1681.69
11:53:35|1681.71
11:53:36|1682.24
11:53:36|1682.43
11:53:38|1682.47
11:53:39|1682.46
11:53:39|1682.43
11:53:41|1682.21
11:53:41|1682.47
11:53:43|1682.35
11:53:44|1682.2
11:53:44|1682.2
11:53:46|1681.74
11:53:47|1681.37
11:53:48|1681.34
11:53:50|1681.34
11:53:51|1681.74
11:53:52|1681.36
11:53:53|1681.31
11:53:54|1681.02
11:53:55|1681.02
11:53:57|1681.22
11:53:58|1681.08
11:54:00|1681.01
11:54:01|1681.02
11:54:02|1681.44
11:54:03|1681.37
11:54:05|1681.68
11:54:06|1681.74
11:54:07|1681.56
11:54:07|1681.48
11:54:09|1681.56
11:54:10|1681.56
11:54:11|1681.56
11:54:11|1681.69
11:54:13|1681.36
11:54:13|1681.14
11:54:15|1681.15
11:54:15|1681.68
11:54:17|1681.68
11:54:18|1681.4
11:54:19|1681.3
11:54:20|1681.3
11:54:21|1681.3
11:54:22|1681.29
11:54:23|1681.3
11:54:24|1681.36
11:54:25|1681.19
11:54:26|1681.49
11:54:27|1681.39
11:54:28|1682.08
11:54:29|1682.19
11:54:30|1682.19
11:54:31|1682.31
11:54:32|1681.85
11:54:33|1681.85
11:54:34|1681.54
11:54:35|1681.55
11:54:36|1681.84
11:54:38|1681.71
11:54:38|1681.55
11:54:40|1681.46
11:54:41|1681.46
11:54:42|1681.65
11:54:43|1681.65
11:54:44|1681.3
11:54:44|1681.3
11:54:46|1681.45
11:54:47|1681.29
11:54:48|1681.3
11:54:49|1681.3
11:54:50|1681.3
11:54:51|1681.3
11:54:51|1681.2
11:54:53|1681.21
11:54:54|1681.41
11:54:56|1681.22
11:54:57|1681.23
11:54:58|1681.23
11:54:59|1681.2
11:55:00|1681.08
11:55:01|1681.04
11:55:02|1681.03
11:55:03|1681.09
11:55:04|1681.29
11:55:05|1681.29
11:55:06|1681.29
11:55:07|1681.07
11:55:08|1681.14
11:55:09|1680.91
11:55:10|1681.17
11:55:12|1681.38
11:55:12|1681.38
11:55:14|1681.45
11:55:15|1681.46
11:55:16|1681.29
11:55:17|1681.38
11:55:18|1681.27
11:55:20|1681.38
11:55:20|1681.42
11:55:21|1681.42
11:55:22|1681.44
11:55:23|1681.32
11:55:24|1681.43
11:55:26|1681.39
11:55:27|1681.39
11:55:27|1681.66
11:55:28|1681.66
11:55:30|1681.67
11:55:31|1681.66
11:55:31|1681.66
11:55:33|1681.63
11:55:34|1681.62
11:55:35|1681.83
11:55:36|1682.36
11:55:37|1682.12
11:55:38|1682.34
11:55:40|1682.08
11:55:40|1681.43
11:55:42|1681.43
11:55:42|1681.42
11:55:44|1681.43
11:55:44|1681.52
11:55:45|1681.7
11:55:46|1682.22
11:55:47|1682.32
11:55:48|1682.53
11:55:49|1682.53
11:55:50|1682.25
11:55:52|1682.26
11:55:53|1682.25
11:55:54|1682.26
11:55:55|1682.31
11:55:56|1682.45
11:55:57|1682.32
11:55:58|1681.77
11:56:00|1681.93
11:56:01|1682.12
11:56:02|1682.12
11:56:03|1682.13
11:56:04|1681.93
11:56:05|1681.82
11:56:06|1682.17
11:56:08|1682.29
11:56:08|1682.42
11:56:10|1682.66
11:56:11|1682.99
11:56:11|1682.73
11:56:12|1682.73
11:56:14|1682.74
11:56:14|1682.74
11:56:16|1682.74
11:56:16|1682.59
11:56:17|1682.72
11:56:18|1682.73
11:56:19|1682.73
11:56:20|1682.73
11:56:21|1682.99
11:56:23|1682.99
11:56:23|1682.82
11:56:25|1682.95
11:56:25|1683.26
11:56:27|1683.48
11:56:27|1683.94
11:56:29|1684.07
11:56:30|1684.15
11:56:31|1684.15
11:56:32|1683.62
11:56:33|1684.4
11:56:34|1684.4
11:56:35|1684.4
11:56:36|1684.82
11:56:37|1684.41
11:56:38|1684.58
11:56:39|1684.39
11:56:40|1683.48
11:56:41|1683.48
11:56:42|1684.08
11:56:43|1684.4
11:56:44|1684.69
11:56:45|1685.
11:56:46|1684.61
11:56:47|1684.97
11:56:48|1685.88
11:56:49|1685.41
11:56:50|1686.34
11:56:51|1685.77
11:56:53|1685.55
11:56:54|1685.21
11:56:56|1684.45
11:56:56|1685.14
11:56:57|1684.98
11:56:59|1684.78
11:57:00|1684.81
11:57:01|1684.81
11:57:02|1684.62
11:57:03|1684.62
11:57:04|1684.62
11:57:05|1684.61
11:57:06|1684.67
11:57:07|1684.61
11:57:08|1684.3
11:57:09|1684.28
11:57:10|1684.5
11:57:11|1684.45
11:57:12|1684.2
11:57:13|1684.2
11:57:14|1683.74
11:57:15|1683.66
11:57:16|1683.28
11:57:18|1683.64
11:57:18|1683.64
11:57:19|1684.19
11:57:21|1684.09
11:57:22|1683.55
11:57:22|1683.77
11:57:23|1683.78
11:57:24|1683.78
11:57:25|1683.78
11:57:26|1683.77
11:57:28|1683.43
11:57:29|1683.52
11:57:29|1683.65
11:57:30|1683.71
11:57:31|1683.71
11:57:33|1683.8
11:57:33|1683.81
11:57:35|1683.92
11:57:35|1683.25
11:57:36|1683.01
11:57:37|1682.85
11:57:38|1682.57
11:57:40|1682.54
11:57:40|1682.53
11:57:41|1682.54
11:57:42|1682.21
11:57:43|1682.2
11:57:44|1682.2
11:57:46|1682.53
11:57:46|1682.53
11:57:48|1682.54
11:57:48|1682.54
11:57:49|1682.58
11:57:51|1682.26
11:57:52|1682.26
11:57:54|1682.8
11:57:55|1682.87
11:57:56|1682.72
11:57:58|1682.62
11:57:59|1682.71
11:58:00|1682.95
11:58:01|1682.95
11:58:02|1683.03
11:58:04|1683.55
11:58:04|1683.76
11:58:06|1683.64
11:58:07|1683.6
11:58:08|1682.83
11:58:10|1683.3
11:58:11|1683.06
11:58:12|1682.76
11:58:13|1682.76
11:58:14|1683.08
11:58:15|1683.4
11:58:16|1683.4
11:58:17|1683.07
11:58:18|1683.07
11:58:19|1683.31
11:58:20|1683.31
11:58:21|1682.93
11:58:22|1682.66
11:58:23|1682.65
11:58:24|1682.65
11:58:25|1682.63
11:58:26|1682.38
11:58:27|1682.37
11:58:28|1682.37
11:58:29|1682.93
11:58:30|1683.27
11:58:31|1683.41
11:58:32|1683.55
11:58:33|1683.78
11:58:34|1683.37
11:58:35|1683.07
11:58:37|1682.77
11:58:37|1682.75
11:58:39|1682.75
11:58:39|1682.66
11:58:40|1682.52
11:58:42|1682.52
11:58:43|1682.52
11:58:44|1682.61
11:58:45|1682.8
11:58:45|1682.79
11:58:47|1682.76
11:58:48|1682.74
11:58:49|1682.63
11:58:50|1682.48
11:58:51|1682.47
11:58:52|1682.09
11:58:53|1682.09
11:58:55|1682.26
11:58:56|1682.25
11:58:56|1682.49
11:58:58|1681.78
11:58:59|1681.78
11:58:59|1681.78
11:59:00|1681.78
11:59:02|1681.78
11:59:03|1681.78
11:59:04|1681.78
11:59:05|1681.77
11:59:06|1681.77
11:59:07|1681.78
11:59:09|1683.38
11:59:09|1683.27
11:59:11|1682.82
11:59:11|1682.82
11:59:13|1682.53
11:59:14|1682.79
11:59:15|1682.26
11:59:16|1682.25
11:59:17|1682.25
11:59:18|1682.44
11:59:19|1682.45
11:59:20|1682.74
11:59:21|1682.49
11:59:22|1682.5
11:59:23|1682.59
11:59:24|1682.77
11:59:26|1682.27
11:59:27|1682.01
11:59:28|1682.
11:59:29|1682.
11:59:30|1682.4
11:59:31|1682.45
11:59:32|1682.27
11:59:33|1682.39
11:59:34|1682.1
11:59:35|1682.1
11:59:36|1682.16
11:59:37|1681.65
11:59:38|1681.38
11:59:39|1682.1
11:59:40|1682.1
11:59:41|1682.11
11:59:42|1682.11
11:59:43|1682.11
11:59:44|1682.11
11:59:45|1682.11
11:59:46|1682.09
11:59:47|1682.1
11:59:48|1682.38
11:59:50|1682.38
11:59:51|1682.39
11:59:51|1682.39
11:59:52|1682.38
11:59:53|1682.02
11:59:54|1682.02
11:59:56|1681.59
11:59:58|1681.77
11:59:58|1681.62
12:00:00|1681.4
12:00:01|1681.59
12:00:02|1681.41
12:00:04|1681.43
12:00:05|1682.05
12:00:05|1681.62
12:00:06|1681.62
12:00:07|1681.63
12:00:09|1681.46
12:00:10|1681.45
12:00:12|1682.08
12:00:12|1681.02
12:00:14|1681.58
12:00:15|1681.98
12:00:16|1681.92
12:00:17|1681.8
12:00:18|1681.78
12:00:19|1681.78
12:00:20|1681.77
12:00:21|1681.77
12:00:22|1681.14
12:00:23|1681.74
12:00:24|1681.75
12:00:25|1681.65
12:00:26|1681.54
12:00:28|1681.75
12:00:29|1682.
12:00:29|1681.99
12:00:30|1682.
12:00:31|1682.22
12:00:32|1682.38
12:00:33|1682.41
12:00:34|1683.03
12:00:35|1683.03
12:00:37|1683.03
12:00:37|1683.03
12:00:38|1683.39
12:00:39|1682.93
12:00:40|1682.42
12:00:41|1682.09
12:00:43|1682.01
12:00:43|1682.11
12:00:45|1682.12
12:00:45|1682.19
12:00:47|1682.13
12:00:48|1682.13
12:00:48|1682.07
12:00:49|1681.77
12:00:50|1681.77
12:00:51|1681.75
12:00:53|1681.72
12:00:54|1681.71
12:00:55|1681.93
12:00:57|1682.12
12:00:57|1682.13
12:00:59|1682.13
12:00:59|1682.26
12:01:00|1682.25
12:01:02|1682.24
12:01:03|1681.8
12:01:04|1681.57
12:01:06|1681.56
12:01:07|1681.72
12:01:07|1682.12
12:01:09|1682.12
12:01:09|1681.88
12:01:11|1681.77
12:01:12|1681.78
12:01:13|1681.68
12:01:14|1681.68
12:01:15|1681.7
12:01:16|1681.71
12:01:17|1681.67
12:01:18|1681.76
12:01:19|1681.85
12:01:20|1682.3
12:01:21|1682.34
12:01:22|1682.33
12:01:24|1682.13
12:01:24|1682.21
12:01:26|1682.21
12:01:27|1682.61
12:01:28|1682.84
12:01:29|1683.1
12:01:30|1683.25
12:01:31|1683.18
12:01:32|1683.25
12:01:33|1683.48
12:01:34|1683.26
12:01:35|1683.07
12:01:36|1682.98
12:01:37|1683.81
12:01:38|1683.37
12:01:39|1683.46
12:01:40|1683.48
12:01:41|1683.47
12:01:42|1683.48
12:01:43|1683.56
12:01:44|1683.71
12:01:45|1683.69
12:01:46|1683.47
12:01:47|1683.46
12:01:48|1683.47
12:01:50|1683.67
12:01:51|1683.68
12:01:51|1683.67
12:01:53|1683.98
12:01:53|1683.75
12:01:55|1683.61
12:01:56|1683.58
12:01:56|1683.58
12:01:57|1683.58
12:01:59|1683.85
12:02:00|1683.84
12:02:02|1683.34
12:02:02|1683.28
12:02:03|1683.29
12:02:05|1683.47
12:02:06|1683.48
12:02:07|1683.48
12:02:08|1683.47
12:02:09|1683.64
12:02:11|1683.75
12:02:11|1683.44
12:02:12|1682.61
12:02:14|1682.61
12:02:15|1682.61
12:02:16|1682.61
12:02:17|1682.9
12:02:18|1682.9
12:02:19|1682.61
12:02:20|1682.61
12:02:21|1682.61
12:02:22|1682.6
12:02:23|1682.6
12:02:24|1682.6
12:02:26|1682.56
12:02:27|1682.18
12:02:28|1682.15
12:02:29|1682.15
12:02:31|1682.14
12:02:31|1681.89
12:02:32|1681.89
12:02:34|1681.89
12:02:35|1681.88
12:02:36|1682.
12:02:37|1682.
12:02:38|1682.44
12:02:39|1682.34
12:02:40|1682.38
12:02:41|1682.39
12:02:42|1682.25
12:02:43|1682.1
12:02:44|1681.91
12:02:45|1682.15
12:02:46|1682.15
12:02:47|1682.17
12:02:48|1682.37
12:02:49|1682.38
12:02:50|1682.4
12:02:51|1682.4
12:02:52|1682.35
12:02:53|1682.27
12:02:55|1682.27
12:02:56|1682.27
12:02:57|1682.27
12:02:58|1682.
12:03:00|1682.03
12:03:00|1682.18
12:03:02|1682.24
12:03:03|1681.82
12:03:04|1681.82
12:03:05|1681.81
12:03:06|1681.81
12:03:07|1681.82
12:03:08|1682.23
12:03:10|1682.26
12:03:11|1681.89
12:03:12|1681.89
12:03:13|1681.81
12:03:14|1681.81
12:03:15|1681.82
12:03:16|1681.82
12:03:17|1681.86
12:03:18|1681.89
12:03:19|1681.89
12:03:20|1681.89
12:03:22|1681.84
12:03:22|1681.84
12:03:24|1681.86
12:03:25|1682.16
12:03:26|1682.07
12:03:27|1682.07
12:03:28|1682.08
12:03:29|1682.07
12:03:30|1682.02
12:03:31|1682.02
12:03:32|1681.82
12:03:33|1681.66
12:03:34|1681.38
12:03:35|1681.02
12:03:36|1680.99
12:03:37|1680.99
12:03:38|1681.01
12:03:40|1681.12
12:03:40|1681.12
12:03:41|1681.
12:03:42|1680.97
12:03:44|1680.62
12:03:44|1680.21
12:03:45|1680.56
12:03:47|1680.9
12:03:48|1681.19
12:03:49|1681.06
12:03:50|1681.05
12:03:51|1681.02
12:03:53|1680.96
12:03:54|1680.82
12:03:55|1680.83
12:03:56|1680.83
12:03:57|1680.83
12:03:58|1680.62
12:04:00|1680.51
12:04:01|1680.37
12:04:03|1680.37
12:04:04|1680.37
12:04:05|1680.01
12:04:06|1679.62
12:04:08|1679.74
12:04:08|1679.74
12:04:10|1680.03
12:04:11|1679.86
12:04:12|1679.74
12:04:14|1679.74
12:04:14|1679.74
12:04:15|1679.73
12:04:17|1679.58
12:04:17|1679.41
12:04:19|1679.2
12:04:19|1679.19
12:04:21|1679.34
12:04:21|1679.
12:04:22|1679.01
12:04:24|1679.01
12:04:25|1678.73
12:04:26|1678.72
12:04:26|1678.63
12:04:27|1678.51
12:04:29|1678.42
12:04:30|1677.42
12:04:30|1676.82
12:04:31|1676.31
12:04:33|1677.17
12:04:34|1676.97
12:04:35|1676.83
12:04:35|1676.49
12:04:37|1676.44
12:04:38|1676.07
12:04:39|1676.04
12:04:40|1674.66
12:04:41|1675.08
12:04:42|1674.77
12:04:43|1674.64
12:04:44|1674.73
12:04:45|1674.6
12:04:46|1674.26
12:04:47|1674.72
12:04:48|1675.38
12:04:49|1675.19
12:04:50|1674.62
12:04:51|1674.61
12:04:52|1674.61
12:04:53|1674.44
12:04:54|1674.21
12:04:55|1674.16
12:04:56|1674.39
12:04:57|1673.99
12:04:58|1673.94
12:05:00|1674.19
12:05:01|1674.16
12:05:02|1674.15
12:05:04|1674.61
12:05:05|1674.59
12:05:06|1674.69
12:05:07|1675.09
12:05:08|1675.5
12:05:09|1676.02
12:05:11|1675.15
12:05:11|1675.16
12:05:13|1675.44
12:05:14|1675.44
12:05:15|1675.77
12:05:16|1676.53
12:05:18|1677.38
12:05:19|1677.75
12:05:19|1677.76
12:05:21|1678.
12:05:22|1678.21
12:05:22|1677.99
12:05:23|1677.72
12:05:25|1678.99
12:05:26|1678.81
12:05:26|1678.6
12:05:27|1678.53
12:05:28|1679.36
12:05:30|1679.7
12:05:30|1679.63
12:05:31|1679.87
12:05:33|1680.41
12:05:34|1680.9
12:05:34|1681.57
12:05:35|1680.86
12:05:37|1680.38
12:05:37|1680.49
12:05:38|1680.54
12:05:40|1680.74
12:05:40|1680.55
12:05:41|1680.49
12:05:43|1680.72
12:05:43|1681.35
12:05:44|1681.59
12:05:46|1681.66
12:05:47|1681.22
12:05:48|1681.46
12:05:48|1681.67
12:05:49|1681.63
12:05:51|1681.31
12:05:52|1681.2
12:05:53|1681.05
12:05:54|1681.2
12:05:55|1681.33
12:05:56|1681.4
12:05:57|1681.4
12:05:58|1681.23
12:05:59|1681.23
12:06:00|1681.24
12:06:02|1681.41
12:06:02|1681.78
12:06:04|1681.74
12:06:05|1682.35
12:06:07|1682.64
12:06:08|1682.72
12:06:09|1682.64
12:06:10|1682.64
12:06:11|1682.74
12:06:12|1682.74
12:06:13|1682.74
12:06:14|1682.57
12:06:15|1682.69
12:06:16|1682.75
12:06:17|1682.37
12:06:18|1682.52
12:06:19|1682.39
12:06:20|1682.72
12:06:21|1682.73
12:06:23|1682.73
12:06:24|1682.73
12:06:25|1682.73
12:06:25|1683.
12:06:26|1682.87
12:06:27|1682.77
12:06:28|1682.93
12:06:29|1682.96
12:06:31|1683.27
12:06:31|1683.27
12:06:33|1683.59
12:06:33|1683.58
12:06:35|1683.3
12:06:36|1683.27
12:06:37|1682.41
12:06:38|1682.45
12:06:39|1681.97
12:06:40|1681.82
12:06:41|1681.98
12:06:42|1682.43
12:06:43|1682.44
12:06:44|1682.44
12:06:45|1682.44
12:06:46|1682.44
12:06:47|1682.17
12:06:48|1682.3
12:06:49|1682.35
12:06:50|1682.3
12:06:51|1682.05
12:06:52|1682.1
12:06:53|1681.36
12:06:54|1681.4
12:06:55|1681.24
12:06:56|1681.23
12:06:57|1681.34
12:06:58|1681.34
12:06:59|1681.33
12:07:00|1681.33
12:07:01|1681.48
12:07:03|1681.85
12:07:04|1681.81
12:07:05|1681.8
12:07:07|1682.08
12:07:07|1682.08
12:07:09|1681.86
12:07:10|1682.29
12:07:10|1682.3
12:07:11|1681.99
12:07:13|1681.81
12:07:14|1681.33
12:07:16|1680.76
12:07:17|1680.76
12:07:18|1680.76
12:07:19|1681.21
12:07:20|1681.49
12:07:21|1681.66
12:07:23|1681.54
12:07:23|1681.5
12:07:25|1681.38
12:07:26|1681.66
12:07:27|1681.67
12:07:28|1681.67
12:07:29|1681.32
12:07:30|1681.65
12:07:31|1681.65
12:07:32|1681.66
12:07:33|1681.47
12:07:34|1681.29
12:07:35|1681.3
12:07:36|1681.23
12:07:37|1681.23
12:07:38|1681.01
12:07:40|1680.5
12:07:40|1680.5
12:07:41|1680.5
12:07:42|1680.2
12:07:44|1680.45
12:07:45|1680.29
12:07:46|1680.29
12:07:47|1680.
12:07:48|1679.93
12:07:49|1680.11
12:07:50|1679.87
12:07:51|1679.31
12:07:52|1679.18
12:07:53|1679.14
12:07:54|1679.02
12:07:55|1678.81
12:07:56|1678.81
12:07:57|1678.28
12:07:58|1677.81
12:07:59|1677.72
12:08:00|1677.71
12:08:01|1677.25
12:08:02|1677.86
12:08:04|1677.98
12:08:04|1678.52
12:08:06|1678.
12:08:07|1677.89
12:08:08|1678.1
12:08:09|1678.13
12:08:11|1678.45
12:08:11|1678.73
12:08:12|1679.13
12:08:13|1679.19
12:08:14|1679.72
12:08:16|1679.92
12:08:17|1679.92
12:08:18|1679.7
12:08:19|1679.71
12:08:20|1679.93
12:08:21|1679.92
12:08:22|1679.93
12:08:23|1679.93
12:08:24|1679.93
12:08:25|1679.92
12:08:26|1679.71
12:08:27|1679.71
12:08:28|1679.59
12:08:29|1679.7
12:08:30|1679.7
12:08:31|1679.7
12:08:32|1679.92
12:08:33|1680.33
12:08:34|1680.85
12:08:35|1681.28
12:08:36|1681.28
12:08:37|1681.28
12:08:38|1681.28
12:08:39|1681.29
12:08:41|1680.45
12:08:42|1680.54
12:08:42|1680.54
12:08:44|1680.59
12:08:45|1680.34
12:08:45|1680.02
12:08:46|1679.72
12:08:47|1679.77
12:08:49|1679.77
12:08:49|1679.77
12:08:50|1679.76
12:08:52|1679.77
12:08:52|1679.76
12:08:53|1679.77
12:08:54|1679.76
12:08:56|1679.76
12:08:57|1680.51
12:08:57|1680.51
12:08:58|1680.51
12:08:59|1680.54
12:09:00|1680.84
12:09:01|1680.84
12:09:02|1680.84
12:09:04|1680.62
12:09:05|1679.53
12:09:06|1679.97
12:09:07|1679.67
12:09:08|1679.54
12:09:09|1679.49
12:09:10|1679.48
12:09:11|1679.38
12:09:13|1679.99
12:09:14|1679.9
12:09:15|1679.39
12:09:16|1679.18
12:09:16|1679.17
12:09:17|1679.17
12:09:18|1679.64
12:09:20|1679.64
12:09:20|1679.64
12:09:22|1679.64
12:09:23|1679.99
12:09:24|1679.99
12:09:25|1680.28
12:09:26|1680.68
12:09:27|1681.17
12:09:28|1681.07
12:09:29|1681.06
12:09:30|1681.06
12:09:31|1680.58
12:09:32|1680.57
12:09:33|1680.58
12:09:34|1680.57
12:09:35|1680.58
12:09:36|1680.57
12:09:38|1680.58
12:09:39|1680.58
12:09:40|1680.77
12:09:41|1680.76
12:09:42|1681.04
12:09:43|1681.
12:09:43|1680.62
12:09:44|1680.59
12:09:45|1680.54
12:09:46|1680.49
12:09:47|1680.48
12:09:48|1680.48
12:09:50|1680.48
12:09:51|1680.49
12:09:53|1680.76
12:09:53|1680.59
12:09:55|1680.59
12:09:55|1680.99
12:09:57|1680.6
12:09:57|1680.56
12:09:59|1680.58
12:10:00|1680.58
12:10:01|1680.59
12:10:03|1680.48
12:10:03|1680.49
12:10:04|1680.48
12:10:06|1680.37
12:10:08|1680.38
12:10:10|1680.38
12:10:11|1680.49
12:10:11|1680.49
12:10:13|1680.57
12:10:14|1680.57
12:10:16|1680.55
12:10:16|1680.5
12:10:17|1680.25
12:10:18|1680.05
12:10:19|1679.18
12:10:20|1678.55
12:10:21|1678.75
12:10:22|1679.01
12:10:23|1679.01
12:10:24|1679.43
12:10:26|1679.34
12:10:27|1679.24
12:10:29|1679.24
12:10:29|1679.32
12:10:30|1679.46
12:10:31|1679.96
12:10:32|1679.92
12:10:34|1679.92
12:10:34|1679.92
12:10:36|1680.25
12:10:37|1680.25
12:10:38|1680.41
12:10:39|1680.4
12:10:40|1680.41
12:10:41|1680.19
12:10:42|1679.95
12:10:43|1679.68
12:10:43|1679.69
12:10:45|1679.69
12:10:45|1679.69
12:10:47|1679.68
12:10:48|1679.68
12:10:49|1679.68
12:10:50|1679.69
12:10:51|1679.68
12:10:52|1679.41
12:10:53|1679.41
12:10:54|1679.13
12:10:54|1678.91
12:10:56|1678.74
12:10:57|1678.68
12:10:58|1678.68
12:10:59|1678.67
12:11:00|1678.67
12:11:00|1678.68
12:11:02|1678.68
12:11:03|1678.68
12:11:04|1678.68
12:11:05|1678.68
12:11:07|1678.67
12:11:08|1678.65
12:11:08|1678.65
12:11:11|1678.65
12:11:11|1678.66
12:11:12|1678.65
12:11:13|1678.65
12:11:14|1678.65
12:11:15|1678.65
12:11:16|1678.65
12:11:17|1678.65
12:11:18|1678.65
12:11:19|1678.65
12:11:20|1678.04
12:11:21|1677.61
12:11:22|1677.6
12:11:23|1677.84
12:11:24|1678.17
12:11:26|1677.79
12:11:27|1677.79
12:11:28|1677.59
12:11:30|1677.18
12:11:30|1677.2
12:11:31|1677.21
12:11:32|1677.11
12:11:33|1677.2
12:11:34|1677.67
12:11:35|1677.28
12:11:36|1677.2
12:11:37|1677.32
12:11:38|1678.17
12:11:39|1677.93
12:11:41|1677.82
12:11:42|1677.34
12:11:43|1677.32
12:11:44|1677.33
12:11:45|1677.33
12:11:46|1677.33
12:11:47|1677.32
12:11:49|1677.58
12:11:49|1677.59
12:11:50|1677.49
12:11:52|1677.13
12:11:53|1677.13
12:11:54|1677.13
12:11:55|1677.24
12:11:56|1677.8
12:11:57|1677.8
12:11:58|1677.8
12:11:59|1677.5
12:12:00|1677.38
12:12:01|1677.33
12:12:02|1677.33
12:12:03|1677.13
12:12:04|1677.21
12:12:04|1677.21
12:12:05|1677.2
12:12:08|1677.21
12:12:08|1677.21
12:12:10|1676.35
12:12:11|1676.11
12:12:12|1675.98
12:12:13|1675.49
12:12:14|1675.82
12:12:15|1675.82
12:12:16|1675.75
12:12:17|1675.69
12:12:18|1676.04
12:12:20|1675.56
12:12:20|1675.5
12:12:21|1676.3
12:12:23|1676.3
12:12:24|1676.3
12:12:25|1676.47
12:12:26|1676.38
12:12:27|1676.32
12:12:28|1675.69
12:12:29|1676.11
12:12:30|1676.29
12:12:31|1676.3
12:12:32|1676.3
12:12:33|1676.29
12:12:34|1676.63
12:12:35|1676.71
12:12:36|1676.86
12:12:37|1676.85
12:12:39|1676.74
12:12:40|1676.73
12:12:41|1676.49
12:12:42|1676.31
12:12:42|1676.06
12:12:44|1676.13
12:12:45|1676.47
12:12:45|1676.48
12:12:47|1676.48
12:12:48|1676.48
12:12:48|1676.48
12:12:50|1676.29
12:12:51|1676.29
12:12:52|1676.33
12:12:53|1676.34
12:12:55|1676.34
12:12:55|1676.33
12:12:57|1676.07
12:12:57|1676.17
12:12:59|1676.1
12:12:59|1676.06
12:13:01|1676.04
12:13:02|1676.5
12:13:03|1676.65
12:13:04|1676.7
12:13:05|1676.36
12:13:06|1676.36
12:13:07|1676.28
12:13:09|1675.81
12:13:09|1675.21
12:13:11|1674.97
12:13:12|1675.
12:13:13|1675.19
12:13:14|1675.19
12:13:15|1675.19
12:13:17|1674.77
12:13:18|1674.98
12:13:19|1674.86
12:13:19|1674.98
12:13:21|1675.05
12:13:23|1675.09
12:13:23|1675.
12:13:25|1674.96
12:13:27|1675.46
12:13:28|1675.81
12:13:29|1676.09
12:13:29|1676.09
12:13:30|1676.3
12:13:31|1675.88
12:13:32|1675.9
12:13:33|1675.81
12:13:35|1675.8
12:13:36|1676.06
12:13:36|1676.04
12:13:38|1675.8
12:13:39|1675.9
12:13:40|1675.9
12:13:41|1675.9
12:13:42|1676.07
12:13:42|1676.08
12:13:44|1676.08
12:13:45|1675.51
12:13:46|1675.28
12:13:46|1675.28
12:13:48|1675.28
12:13:49|1674.97
12:13:50|1674.97
12:13:51|1674.75
12:13:52|1674.76
12:13:53|1675.02
12:13:53|1674.76
12:13:54|1674.77
12:13:55|1674.76
12:13:57|1674.97
12:13:59|1674.93
12:13:59|1674.87
12:14:00|1674.07
12:14:01|1673.86
12:14:02|1673.81
12:14:03|1674.52
12:14:05|1674.26
12:14:05|1674.38
12:14:06|1674.39
12:14:07|1674.28
12:14:09|1674.94
12:14:11|1675.28
12:14:11|1674.83
12:14:13|1674.97
12:14:14|1675.04
12:14:15|1675.25
12:14:16|1675.8
12:14:17|1675.89
12:14:18|1676.03
12:14:19|1676.03
12:14:20|1675.94
12:14:21|1675.94
12:14:23|1675.29
12:14:23|1675.03
12:14:24|1675.02
12:14:25|1675.04
12:14:26|1675.04
12:14:27|1675.39
12:14:28|1675.74
12:14:29|1675.54
12:14:30|1675.51
12:14:31|1675.51
12:14:32|1675.47
12:14:33|1675.64
12:14:34|1675.5
12:14:35|1675.
12:14:36|1674.99
12:14:37|1674.84
12:14:38|1674.84
12:14:39|1674.83
12:14:40|1674.64
12:14:41|1675.1
12:14:42|1675.1
12:14:43|1675.1
12:14:44|1675.28
12:14:45|1675.3
12:14:46|1675.48
12:14:47|1675.48
12:14:48|1675.48
12:14:49|1674.76
12:14:50|1674.27
12:14:51|1674.76
12:14:52|1674.46
12:14:53|1674.05
12:14:54|1674.31
12:14:55|1674.48
12:14:56|1673.95
12:14:57|1673.94
12:14:58|1674.27
12:14:59|1674.46
12:15:00|1674.44
12:15:01|1674.54
12:15:02|1673.96
12:15:03|1674.04
12:15:04|1674.08
12:15:05|1674.62
12:15:06|1674.88
12:15:07|1673.
12:15:08|1672.75
12:15:09|1671.97
12:15:10|1672.51
12:15:12|1673.
12:15:14|1672.94
12:15:14|1673.
12:15:15|1672.99
12:15:16|1673.
12:15:17|1673.
12:15:19|1673.
12:15:20|1672.99
12:15:22|1673.
12:15:22|1673.
12:15:23|1673.
12:15:24|1675.25
12:15:25|1674.81
12:15:26|1674.25
12:15:27|1674.03
12:15:28|1673.55
12:15:29|1673.55
12:15:30|1673.96
12:15:31|1674.13
12:15:32|1674.4
12:15:33|1674.62
12:15:34|1674.78
12:15:35|1674.41
12:15:36|1674.71
12:15:37|1674.42
12:15:38|1674.54
12:15:39|1674.79
12:15:40|1674.13
12:15:41|1673.71
12:15:42|1673.9
12:15:43|1673.68
12:15:44|1673.01
12:15:45|1672.92
12:15:46|1672.95
12:15:47|1672.71
12:15:48|1672.33
12:15:49|1672.31
12:15:51|1672.39
12:15:52|1672.34
12:15:53|1672.34
12:15:54|1672.35
12:15:55|1671.25
12:15:56|1671.04
12:15:58|1670.67
12:15:58|1670.02
12:16:00|1669.64
12:16:00|1669.51
12:16:02|1670.54
12:16:03|1670.55
12:16:04|1671.01
12:16:05|1670.88
12:16:06|1670.73
12:16:06|1670.71
12:16:08|1669.79
12:16:09|1669.94
12:16:10|1670.65
12:16:12|1669.99
12:16:13|1668.88
12:16:15|1668.41
12:16:16|1669.38
12:16:17|1669.33
12:16:19|1668.88
12:16:20|1668.84
12:16:20|1669.
12:16:23|1668.87
12:16:23|1668.62
12:16:25|1669.86
12:16:25|1669.85
12:16:27|1669.46
12:16:27|1669.47
12:16:29|1668.98
12:16:30|1669.33
12:16:30|1669.09
12:16:32|1669.42
12:16:32|1669.43
12:16:34|1669.95
12:16:35|1670.3
12:16:36|1670.55
12:16:37|1670.73
12:16:38|1670.86
12:16:39|1671.36
12:16:39|1670.73
12:16:41|1671.03
12:16:43|1670.96
12:16:43|1671.1
12:16:44|1671.35
12:16:45|1671.24
12:16:46|1671.26
12:16:47|1671.26
12:16:48|1671.3
12:16:49|1672.24
12:16:50|1671.48
12:16:51|1672.23
12:16:52|1672.36
12:16:53|1671.82
12:16:54|1672.09
12:16:55|1672.22
12:16:56|1672.37
12:16:57|1672.36
12:16:58|1671.86
12:16:59|1671.99
12:17:00|1672.32
12:17:01|1672.32
12:17:02|1672.31
12:17:03|1672.32
12:17:04|1672.61
12:17:05|1672.95
12:17:06|1673.07
12:17:07|1673.4
12:17:08|1673.7
12:17:09|1673.94
12:17:10|1673.95
12:17:11|1673.74
12:17:13|1673.93
12:17:15|1673.89
12:17:15|1673.84
12:17:16|1674.31
12:17:17|1674.42
12:17:18|1674.41
12:17:19|1674.41
12:17:20|1674.4
12:17:21|1674.1
12:17:22|1674.62
12:17:23|1674.33
12:17:24|1674.33
12:17:25|1674.33
12:17:26|1674.32
12:17:27|1673.97
12:17:28|1674.41
12:17:29|1674.65
12:17:30|1674.96
12:17:31|1674.96
12:17:33|1675.22
12:17:34|1675.3
12:17:36|1677.1
12:17:36|1676.46
12:17:37|1677.51
12:17:38|1677.31
12:17:39|1677.17
12:17:40|1677.79
12:17:41|1677.2
12:17:42|1677.69
12:17:43|1677.83
12:17:44|1678.17
12:17:45|1678.53
12:17:46|1679.59
12:17:47|1679.39
12:17:48|1679.38
12:17:49|1679.9
12:17:50|1679.63
12:17:51|1679.8
12:17:52|1680.33
12:17:53|1679.81
12:17:54|1680.18
12:17:55|1680.2
12:17:56|1679.61
12:17:57|1679.62
12:17:58|1679.6
12:17:59|1679.59
12:18:00|1679.86
12:18:01|1679.18
12:18:02|1678.66
12:18:03|1678.01
12:18:04|1678.23
12:18:05|1677.21
12:18:06|1677.33
12:18:08|1677.14
12:18:09|1677.85
12:18:10|1677.47
12:18:11|1677.65
12:18:13|1677.15
12:18:14|1677.05
12:18:16|1677.67
12:18:17|1677.16
12:18:17|1677.15
12:18:20|1677.47
12:18:20|1677.32
12:18:21|1677.77
12:18:22|1677.86
12:18:23|1677.66
12:18:24|1677.83
12:18:25|1677.87
12:18:26|1677.21
12:18:27|1676.92
12:18:28|1676.85
12:18:29|1676.85
12:18:30|1676.32
12:18:31|1675.51
12:18:32|1675.7
12:18:34|1675.8
12:18:35|1675.81
12:18:36|1675.69
12:18:37|1675.41
12:18:38|1675.67
12:18:38|1676.48
12:18:40|1676.01
12:18:41|1676.05
12:18:42|1675.82
12:18:42|1676.01
12:18:44|1676.46
12:18:45|1676.35
12:18:46|1676.34
12:18:47|1676.24
12:18:48|1676.23
12:18:48|1675.8
12:18:49|1675.81
12:18:52|1676.71
12:18:52|1676.93
12:18:53|1676.49
12:18:54|1676.48
12:18:55|1676.48
12:18:56|1676.49
12:18:57|1676.49
12:18:58|1676.49
12:18:59|1676.48
12:19:00|1676.48
12:19:01|1676.49
12:19:02|1676.48
12:19:04|1680.46
12:19:05|1680.97
12:19:07|1681.87
12:19:07|1682.19
12:19:08|1682.51
12:19:09|1681.7
12:19:10|1682.08
12:19:11|1682.01
12:19:12|1682.01
12:19:14|1682.44
12:19:14|1682.83
12:19:16|1682.3
12:19:18|1682.
12:19:18|1681.48
12:19:19|1681.26
12:19:20|1681.21
12:19:21|1681.38
12:19:22|1681.39
12:19:23|1681.18
12:19:24|1681.38
12:19:25|1681.71
12:19:26|1681.9
12:19:27|1682.07
12:19:29|1682.97
12:19:30|1683.1
12:19:31|1682.94
12:19:31|1682.66
12:19:32|1682.41
12:19:34|1682.18
12:19:36|1682.66
12:19:36|1683.07
12:19:37|1682.79
12:19:38|1683.77
12:19:39|1683.76
12:19:40|1684.03
12:19:41|1684.02
12:19:42|1683.76
12:19:44|1683.5
12:19:46|1683.65
12:19:46|1683.1
12:19:47|1683.86
12:19:48|1683.66
12:19:49|1683.77
12:19:50|1683.73
12:19:51|1683.92
12:19:52|1684.1
12:19:53|1684.97
12:19:54|1684.61
12:19:55|1683.52
12:19:56|1683.67
12:19:58|1683.37
12:19:59|1683.37
12:20:00|1683.65
12:20:01|1683.67
12:20:01|1683.43
12:20:03|1683.43
12:20:04|1684.91
12:20:06|1684.4
12:20:07|1684.47
12:20:09|1684.
12:20:10|1683.93
12:20:12|1683.9
12:20:13|1683.89
12:20:14|1684.08
12:20:16|1683.43
12:20:17|1682.39
12:20:18|1682.01
12:20:19|1681.93
12:20:20|1681.63
12:20:21|1681.63
12:20:22|1681.95
12:20:23|1682.97
12:20:24|1682.97
12:20:25|1682.46
12:20:26|1682.
12:20:27|1682.
12:20:28|1682.01
12:20:29|1681.64
12:20:30|1681.64
12:20:31|1681.56
12:20:32|1681.57
12:20:33|1681.99
12:20:34|1681.88
12:20:35|1681.64
12:20:36|1681.63
12:20:37|1681.63
12:20:38|1681.64
12:20:39|1681.29
12:20:40|1681.38
12:20:41|1681.39
12:20:42|1681.53
12:20:44|1681.52
12:20:45|1681.53
12:20:45|1681.54
12:20:46|1681.54
12:20:47|1681.42
12:20:48|1681.09
12:20:49|1681.01
12:20:50|1681.01
12:20:52|1681.5
12:20:53|1681.39
12:20:54|1681.21
12:20:55|1681.21
12:20:56|1681.22
12:20:57|1681.21
12:20:58|1681.18
12:20:59|1680.98
12:21:00|1680.98
12:21:01|1680.98
12:21:03|1680.97
12:21:03|1680.72
12:21:05|1680.99
12:21:06|1681.16
12:21:07|1681.16
12:21:08|1681.17
12:21:09|1681.16
12:21:10|1680.78
12:21:12|1681.41
12:21:13|1681.1
12:21:13|1681.21
12:21:15|1681.42
12:21:16|1681.35
12:21:17|1681.11
12:21:19|1681.23
12:21:20|1681.08
12:21:21|1681.15
12:21:21|1681.15
12:21:23|1681.15
12:21:24|1681.15
12:21:25|1681.16
12:21:26|1681.13
12:21:27|1681.12
12:21:28|1681.12
12:21:29|1681.12
12:21:31|1681.15
12:21:32|1681.14
12:21:32|1681.52
12:21:34|1681.64
12:21:35|1681.46
12:21:36|1681.7
12:21:36|1682.03
12:21:37|1682.23
12:21:39|1682.23
12:21:39|1681.73
12:21:40|1681.59
12:21:41|1681.33
12:21:42|1681.18
12:21:44|1681.18
12:21:45|1681.18
12:21:46|1681.17
12:21:46|1681.17
12:21:48|1681.18
12:21:49|1681.18
12:21:49|1681.18
12:21:51|1681.17
12:21:51|1681.17
12:21:53|1681.17
12:21:53|1681.17
12:21:55|1681.17
12:21:56|1681.18
12:21:57|1680.73
12:21:58|1681.18
12:21:59|1681.23
12:22:00|1681.23
12:22:02|1681.23
12:22:03|1681.24
12:22:04|1681.24
12:22:05|1681.24
12:22:06|1681.24
12:22:07|1681.53
12:22:08|1681.97
12:22:09|1681.97
12:22:10|1681.97
12:22:11|1682.
12:22:11|1681.99
12:22:12|1681.99
12:22:14|1682.08
12:22:15|1682.23
12:22:16|1682.24
12:22:17|1682.
12:22:19|1681.24
12:22:19|1681.24
12:22:21|1681.6
12:22:22|1681.6
12:22:23|1681.6
12:22:24|1681.97
12:22:25|1681.7
12:22:26|1681.31
12:22:27|1681.31
12:22:28|1681.34
12:22:30|1681.55
12:22:31|1681.64
12:22:32|1681.45
12:22:33|1681.31
12:22:34|1681.24
12:22:35|1681.42
12:22:36|1681.42
12:22:37|1681.42
12:22:38|1681.42
12:22:39|1681.42
12:22:40|1681.2
12:22:42|1680.68
12:22:43|1680.68
12:22:44|1680.69
12:22:45|1680.68
12:22:45|1680.69
12:22:47|1680.68
12:22:48|1680.68
12:22:49|1680.65
12:22:51|1680.24
12:22:52|1679.79
12:22:53|1679.59
12:22:54|1679.3
12:22:55|1679.3
12:22:56|1679.31
12:22:56|1679.31
12:22:58|1679.3
12:22:59|1679.31
12:23:00|1678.62
12:23:01|1678.19
12:23:02|1678.02
12:23:03|1677.88
12:23:03|1677.87
12:23:06|1677.88
12:23:06|1678.07
12:23:07|1678.07
12:23:08|1677.66
12:23:09|1677.65
12:23:10|1677.66
12:23:11|1677.58
12:23:12|1677.32
12:23:13|1677.32
12:23:14|1677.81
12:23:15|1677.8
12:23:16|1677.53
12:23:18|1677.61
12:23:20|1678.48
12:23:21|1678.36
12:23:22|1678.57
12:23:22|1678.59
12:23:24|1679.2
12:23:25|1679.99
12:23:26|1680.64
12:23:27|1680.5
12:23:28|1680.51
12:23:29|1680.65
12:23:30|1680.3
12:23:32|1679.12
12:23:32|1679.13
12:23:33|1679.02
12:23:34|1678.96
12:23:35|1679.02
12:23:37|1679.32
12:23:39|1679.33
12:23:39|1679.32
12:23:40|1679.33
12:23:41|1679.34
12:23:42|1679.13
12:23:43|1678.62
12:23:44|1678.58
12:23:45|1678.62
12:23:46|1678.72
12:23:47|1678.93
12:23:48|1679.45
12:23:49|1678.79
12:23:50|1678.92
12:23:51|1679.28
12:23:52|1679.56
12:23:53|1679.99
12:23:54|1679.8
12:23:55|1679.8
12:23:56|1679.77
12:23:57|1679.78
12:23:58|1679.77
12:23:59|1679.56
12:24:00|1679.71
12:24:01|1679.43
12:24:02|1679.29
12:24:03|1677.59
12:24:04|1677.97
12:24:06|1678.34
12:24:06|1678.45
12:24:08|1678.9
12:24:08|1678.74
12:24:10|1678.75
12:24:10|1679.13
12:24:13|1678.5
12:24:13|1678.7
12:24:14|1678.8
12:24:15|1679.31
12:24:16|1679.22
12:24:17|1678.63
12:24:18|1678.63
12:24:20|1678.63
12:24:21|1678.1
12:24:23|1678.3
12:24:23|1678.52
12:24:24|1678.68
12:24:25|1678.79
12:24:26|1679.03
12:24:28|1679.04
12:24:30|1679.05
12:24:30|1679.05
12:24:31|1679.06
12:24:32|1679.05
12:24:33|1679.06
12:24:34|1679.05
12:24:35|1678.75
12:24:36|1678.52
12:24:37|1678.33
12:24:38|1678.34
12:24:39|1678.36
12:24:40|1678.36
12:24:41|1678.36
12:24:42|1678.4
12:24:43|1678.45
12:24:44|1678.5
12:24:45|1678.52
12:24:46|1679.27
12:24:47|1678.95
12:24:48|1678.68
12:24:49|1678.56
12:24:50|1678.83
12:24:51|1678.54
12:24:52|1678.52
12:24:53|1678.52
12:24:54|1678.3
12:24:55|1678.31
12:24:56|1678.05
12:24:57|1678.5
12:24:58|1678.5
12:24:59|1678.5
12:25:00|1678.52
12:25:01|1678.53
12:25:02|1678.53
12:25:04|1678.11
12:25:05|1678.11
12:25:05|1678.33
12:25:07|1678.58
12:25:09|1678.59
12:25:09|1678.58
12:25:10|1678.59
12:25:11|1678.58
12:25:12|1678.15
12:25:13|1678.51
12:25:14|1678.7
12:25:15|1680.4
12:25:16|1680.24
12:25:17|1680.87
12:25:18|1680.87
12:25:19|1681.1
12:25:21|1680.4
12:25:22|1679.81
12:25:24|1679.68
12:25:24|1679.57
12:25:25|1679.02
12:25:26|1678.69
12:25:28|1678.66
12:25:28|1678.77
12:25:31|1679.45
12:25:31|1679.99
12:25:32|1680.
12:25:33|1680.
12:25:34|1680.09
12:25:35|1679.63
12:25:37|1679.23
12:25:38|1679.43
12:25:39|1679.89
12:25:40|1680.47
12:25:40|1680.47
12:25:42|1680.47
12:25:43|1680.47
12:25:43|1680.24
12:25:45|1680.17
12:25:45|1679.88
12:25:47|1679.79
12:25:48|1679.78
12:25:49|1679.78
12:25:50|1679.41
12:25:52|1679.42
12:25:52|1679.98
12:25:53|1679.78
12:25:54|1679.79
12:25:55|1679.53
12:25:56|1679.65
12:25:57|1679.65
12:25:58|1680.22
12:25:59|1680.43
12:26:00|1680.21
12:26:01|1679.85
12:26:02|1679.78
12:26:03|1679.79
12:26:04|1679.83
12:26:05|1679.83
12:26:06|1679.83
12:26:07|1679.36
12:26:09|1679.08
12:26:10|1679.5
12:26:11|1679.92
12:26:11|1680.
12:26:12|1679.99
12:26:14|1679.93
12:26:15|1679.57
12:26:16|1679.58
12:26:17|1679.58
12:26:18|1679.66
12:26:19|1679.54
12:26:19|1679.2
12:26:22|1679.31
12:26:23|1679.63
12:26:25|1679.76
12:26:25|1679.84
12:26:26|1679.99
12:26:27|1679.98
12:26:28|1679.98
12:26:29|1680.46
12:26:31|1680.29
12:26:33|1679.87
12:26:33|1679.87
12:26:34|1680.17
12:26:35|1680.
12:26:36|1680.
12:26:37|1680.16
12:26:38|1680.17
12:26:39|1680.09
12:26:40|1680.01
12:26:41|1680.
12:26:42|1680.01
12:26:43|1679.89
12:26:44|1679.68
12:26:45|1679.68
12:26:46|1680.09
12:26:47|1680.2
12:26:49|1680.43
12:26:50|1680.68
12:26:51|1680.67
12:26:52|1680.67
12:26:52|1680.67
12:26:54|1680.67
12:26:55|1680.67
12:26:56|1680.68
12:26:58|1680.55
12:26:58|1680.55
12:26:59|1680.55
12:27:00|1680.72
12:27:01|1681.09
12:27:02|1681.04
12:27:03|1681.04
12:27:04|1681.01
12:27:06|1680.93
12:27:06|1681.04
12:27:08|1681.51
12:27:09|1681.51
12:27:10|1681.96
12:27:12|1682.15
12:27:12|1682.22
12:27:13|1681.78
12:27:14|1681.58
12:27:15|1681.39
12:27:16|1681.98
12:27:17|1681.77
12:27:18|1681.77
12:27:19|1681.77
12:27:20|1681.68
12:27:22|1681.66
12:27:24|1682.36
12:27:24|1682.37
12:27:25|1682.36
12:27:27|1682.11
12:27:29|1681.09
12:27:29|1681.24
12:27:30|1682.08
12:27:31|1682.25
12:27:33|1682.99
12:27:34|1682.58
12:27:34|1682.82
12:27:37|1682.21
12:27:37|1682.43
12:27:38|1682.44
12:27:39|1682.79
12:27:40|1682.96
12:27:41|1682.67
12:27:43|1682.43
12:27:44|1682.03
12:27:44|1681.82
12:27:46|1681.8
12:27:46|1681.13
12:27:48|1681.02
12:27:50|1681.38
12:27:50|1681.38
12:27:51|1681.37
12:27:52|1681.36
12:27:53|1681.27
12:27:54|1680.52
12:27:55|1680.01
12:27:56|1680.01
12:27:57|1680.
12:27:58|1680.52
12:27:59|1680.74
12:28:00|1680.82
12:28:01|1681.21
12:28:02|1681.37
12:28:03|1681.19
12:28:05|1680.93
12:28:07|1680.92
12:28:07|1680.93
12:28:08|1680.89
12:28:09|1680.7
12:28:11|1681.46
12:28:12|1681.46
12:28:13|1680.27
12:28:13|1680.28
12:28:15|1680.28
12:28:16|1680.65
12:28:18|1680.4
12:28:18|1680.4
12:28:19|1680.4
12:28:20|1680.4
12:28:21|1680.4
12:28:22|1680.51
12:28:23|1680.51
12:28:24|1680.51
12:28:25|1680.07
12:28:26|1680.16
12:28:27|1680.16
12:28:29|1680.21
12:28:30|1680.45
12:28:31|1680.44
12:28:31|1680.57
12:28:33|1680.67
12:28:35|1680.59
12:28:35|1680.23
12:28:37|1680.61
12:28:37|1680.39
12:28:39|1680.67
12:28:40|1680.67
12:28:41|1680.67
12:28:43|1680.67
12:28:43|1680.58
12:28:44|1680.04
12:28:45|1680.
12:28:47|1680.05
12:28:48|1680.11
12:28:48|1680.33
12:28:50|1680.24
12:28:52|1680.23
12:28:53|1680.24
12:28:54|1680.67
12:28:55|1680.67
12:28:55|1680.34
12:28:57|1680.31
12:28:58|1680.31
12:28:59|1680.67
12:29:00|1680.67
12:29:01|1679.88
12:29:02|1679.82
12:29:03|1679.2
12:29:04|1679.87
12:29:06|1680.63
12:29:07|1680.62
12:29:07|1680.66
12:29:08|1680.47
12:29:10|1680.2
12:29:11|1680.21
12:29:12|1680.33
12:29:12|1680.33
12:29:13|1679.85
12:29:15|1679.32
12:29:16|1679.44
12:29:17|1679.5
12:29:18|1679.5
12:29:19|1679.52
12:29:20|1679.54
12:29:21|1679.54
12:29:22|1679.33
12:29:23|1679.34
12:29:24|1679.34
12:29:25|1678.94
12:29:26|1678.93
12:29:27|1678.94
12:29:28|1678.94
12:29:29|1678.93
12:29:30|1678.93
12:29:32|1678.81
12:29:33|1678.81
12:29:33|1678.81
12:29:34|1679.18
12:29:35|1679.33
12:29:36|1679.78
12:29:38|1680.14
12:29:39|1680.14
12:29:40|1679.99
12:29:41|1679.33
12:29:42|1680.33
12:29:43|1680.
12:29:44|1680.6
12:29:45|1680.6
12:29:46|1680.23
12:29:47|1680.24
12:29:48|1680.24
12:29:49|1678.84
12:29:50|1679.03
12:29:51|1679.03
12:29:52|1678.44
12:29:53|1678.19
12:29:54|1678.2
12:29:55|1678.27
12:29:56|1678.27
12:29:57|1678.3
12:29:58|1677.96
12:29:59|1678.35
12:30:00|1679.13
12:30:01|1679.02
12:30:02|1678.84
12:30:03|1676.66
12:30:04|1676.4
12:30:05|1674.8
12:30:07|1673.27
12:30:08|1673.35
12:30:09|1673.81
12:30:09|1673.85
12:30:10|1674.34
12:30:12|1676.17
12:30:13|1676.6
12:30:14|1676.83
12:30:16|1679.97
12:30:16|1679.81
12:30:17|1680.07
12:30:19|1679.55
12:30:19|1679.44
12:30:21|1680.3
12:30:21|1680.9
12:30:22|1680.69
12:30:23|1681.74
12:30:25|1682.6
12:30:27|1681.86
12:30:28|1680.43
12:30:30|1682.06
12:30:31|1681.82
12:30:32|1682.28
12:30:33|1682.3
12:30:34|1682.24
12:30:35|1682.34
12:30:37|1682.17
12:30:37|1682.33
12:30:39|1681.51
12:30:40|1681.59
12:30:41|1682.65
12:30:42|1682.59
12:30:43|1682.26
12:30:44|1682.01
12:30:45|1681.68
12:30:46|1680.76
12:30:47|1680.56
12:30:48|1680.28
12:30:49|1679.75
12:30:50|1678.59
12:30:51|1678.44
12:30:52|1677.31
12:30:53|1676.81
12:30:54|1676.81
12:30:55|1676.81
12:30:56|1676.5
12:30:57|1675.22
12:30:58|1675.44
12:30:59|1675.02
12:31:00|1675.42
12:31:01|1676.22
12:31:02|1676.27
12:31:03|1676.91
12:31:05|1676.98
12:31:05|1676.98
12:31:07|1677.82
12:31:08|1678.14
12:31:09|1678.62
12:31:10|1678.13
12:31:11|1677.21
12:31:12|1676.53
12:31:13|1676.47
12:31:14|1676.35
12:31:15|1675.91
12:31:16|1675.8
12:31:17|1675.81
12:31:18|1676.66
12:31:19|1677.56
12:31:20|1676.44
12:31:21|1676.3
12:31:22|1677.
12:31:23|1677.48
12:31:24|1677.89
12:31:25|1677.11
12:31:27|1678.11
12:31:28|1677.9
12:31:28|1678.65
12:31:29|1678.99
12:31:30|1678.9
12:31:31|1679.58
12:31:33|1680.24
12:31:34|1679.67
12:31:36|1679.61
12:31:36|1679.78
12:31:37|1679.02
12:31:38|1678.54
12:31:40|1678.62
12:31:41|1678.51
12:31:42|1678.45
12:31:43|1678.45
12:31:45|1677.51
12:31:45|1677.15
12:31:46|1677.49
12:31:48|1677.2
12:31:49|1676.44
12:31:49|1676.81
12:31:50|1676.78
12:31:52|1676.61
12:31:52|1676.35
12:31:53|1676.49
12:31:54|1676.01
12:31:55|1675.83
12:31:57|1676.1
12:31:58|1675.61
12:31:59|1675.88
12:32:00|1675.99
12:32:01|1676.24
12:32:02|1677.04
12:32:03|1677.47
12:32:04|1677.45
12:32:05|1677.72
12:32:06|1678.44
12:32:07|1678.35
12:32:08|1678.01
12:32:09|1678.66
12:32:10|1678.26
12:32:11|1678.09
12:32:12|1678.34
12:32:13|1677.73
12:32:14|1678.2
12:32:15|1678.36
12:32:16|1679.1
12:32:17|1679.08
12:32:18|1678.67
12:32:19|1678.59
12:32:20|1678.58
12:32:21|1678.25
12:32:22|1677.69
12:32:23|1677.56
12:32:24|1677.8
12:32:25|1677.79
12:32:26|1677.46
12:32:28|1676.62
12:32:28|1676.47
12:32:29|1676.32
12:32:30|1676.16
12:32:32|1677.
12:32:33|1677.39
12:32:35|1678.25
12:32:36|1678.55
12:32:36|1678.93
12:32:37|1679.2
12:32:38|1678.63
12:32:39|1678.48
12:32:40|1678.04
12:32:41|1678.31
12:32:43|1678.12
12:32:44|1678.77
12:32:44|1678.85
12:32:45|1678.72
12:32:47|1678.23
12:32:48|1678.97
12:32:49|1679.14
12:32:49|1679.15
12:32:51|1678.85
12:32:51|1678.54
12:32:53|1678.08
12:32:53|1678.53
12:32:54|1678.85
12:32:56|1679.11
12:32:57|1679.11
12:32:57|1678.88
12:32:58|1678.42
12:32:59|1678.54
12:33:00|1678.62
12:33:02|1679.25
12:33:03|1678.64
12:33:05|1679.24
12:33:06|1679.13
12:33:07|1678.86
12:33:08|1678.68
12:33:08|1678.41
12:33:09|1678.4
12:33:10|1679.01
12:33:11|1679.2
12:33:12|1679.05
12:33:14|1679.13
12:33:15|1679.23
12:33:16|1679.16
12:33:17|1679.25
12:33:18|1679.59
12:33:19|1679.8
12:33:21|1679.3
12:33:22|1678.75
12:33:22|1678.98
12:33:24|1678.55
12:33:25|1678.06
12:33:25|1678.49
12:33:27|1678.49
12:33:28|1678.76
12:33:29|1679.08
12:33:30|1679.02
12:33:32|1677.8
12:33:33|1677.8
12:33:33|1677.94
12:33:34|1677.72
12:33:36|1678.04
12:33:37|1678.03
12:33:38|1677.6
12:33:39|1677.59
12:33:41|1677.23
12:33:42|1677.46
12:33:42|1677.83
12:33:43|1677.82
12:33:44|1677.72
12:33:46|1677.61
12:33:46|1677.6
12:33:47|1677.61
12:33:48|1677.7
12:33:49|1677.81
12:33:50|1677.8
12:33:52|1676.98
12:33:52|1676.8
12:33:53|1676.46
12:33:55|1676.31
12:33:55|1676.16
12:33:56|1676.3
12:33:57|1676.29
12:33:58|1676.05
12:34:00|1675.28
12:34:00|1675.
12:34:01|1674.65
12:34:02|1674.99
12:34:04|1674.99
12:34:05|1674.62
12:34:06|1674.8
12:34:07|1674.79
12:34:08|1674.72
12:34:09|1674.48
12:34:10|1674.01
12:34:10|1673.7
12:34:12|1673.69
12:34:13|1673.
12:34:14|1672.2
12:34:15|1672.33
12:34:16|1671.91
12:34:17|1672.3
12:34:18|1672.87
12:34:19|1670.18
12:34:20|1670.17
12:34:21|1670.23
12:34:22|1670.15
12:34:23|1671.03
12:34:24|1670.15
12:34:25|1670.48
12:34:26|1671.94
12:34:27|1671.24
12:34:29|1671.17
12:34:29|1672.46
12:34:31|1672.48
12:34:32|1672.52
12:34:33|1672.51
12:34:34|1673.12
12:34:36|1674.08
12:34:36|1674.1
12:34:37|1674.48
12:34:39|1674.23
12:34:39|1674.48
12:34:40|1673.89
12:34:41|1673.57
12:34:42|1673.76
12:34:44|1672.71
12:34:45|1673.06
12:34:46|1672.92
12:34:47|1672.8
12:34:48|1672.23
12:34:49|1673.19
12:34:50|1673.74
12:34:51|1673.77
12:34:52|1669.52
12:34:53|1668.77
12:34:54|1668.53
12:34:55|1669.71
12:34:56|1670.49
12:34:57|1670.02
12:34:58|1670.28
12:34:59|1670.46
12:35:00|1671.18
12:35:02|1670.04
12:35:02|1670.25
12:35:04|1669.82
12:35:04|1670.66
12:35:06|1670.56
12:35:07|1670.53
12:35:08|1669.95
12:35:08|1669.69
12:35:09|1670.2
12:35:11|1670.55
12:35:11|1670.55
12:35:12|1670.13
12:35:14|1670.13
12:35:14|1669.95
12:35:15|1670.41
12:35:17|1670.58
12:35:18|1670.48
12:35:19|1670.58
12:35:20|1670.
12:35:21|1670.8
12:35:23|1670.13
12:35:23|1668.16
12:35:24|1668.15
12:35:25|1667.9
12:35:26|1667.49
12:35:27|1666.5
12:35:28|1665.36
12:35:29|1663.85
12:35:31|1663.32
12:35:33|1663.4
12:35:33|1663.08
12:35:35|1663.43
12:35:36|1663.54
12:35:37|1664.89
12:35:39|1664.7
12:35:39|1664.13
12:35:41|1663.73
12:35:41|1663.72
12:35:43|1663.89
12:35:44|1665.42
12:35:44|1665.79
12:35:46|1664.78
12:35:47|1663.87
12:35:48|1663.9
12:35:49|1664.15
12:35:50|1663.59
12:35:51|1663.49
12:35:52|1661.89
12:35:53|1662.37
12:35:54|1662.6
12:35:55|1663.04
12:35:56|1663.18
12:35:57|1663.39
12:35:58|1664.21
12:35:59|1664.46
12:36:00|1664.96
12:36:02|1665.42
12:36:03|1665.09
12:36:04|1664.7
12:36:05|1665.4
12:36:06|1665.16
12:36:07|1665.54
12:36:07|1665.93
12:36:08|1666.8
12:36:09|1667.12
12:36:10|1666.49
12:36:12|1667.83
12:36:13|1668.19
12:36:13|1668.06
12:36:15|1668.97
12:36:16|1668.98
12:36:16|1668.97
12:36:18|1669.13
12:36:18|1669.04
12:36:19|1669.71
12:36:21|1669.91
12:36:21|1670.13
12:36:22|1669.8
12:36:24|1668.99
12:36:25|1669.27
12:36:26|1669.27
12:36:27|1669.75
12:36:27|1670.13
12:36:29|1670.21
12:36:30|1669.91
12:36:30|1670.87
12:36:32|1671.51
12:36:33|1671.37
12:36:34|1671.88
12:36:34|1671.42
12:36:36|1670.63
12:36:37|1670.39
12:36:38|1670.52
12:36:40|1669.69
12:36:41|1669.38
12:36:42|1669.67
12:36:43|1669.73
12:36:44|1669.84
12:36:46|1670.5
12:36:46|1670.4
12:36:48|1671.7
12:36:48|1671.37
12:36:50|1671.4
12:36:51|1671.59
12:36:51|1671.21
12:36:52|1671.4
12:36:54|1671.4
12:36:54|1671.21
12:36:56|1671.54
12:36:57|1671.34
12:36:58|1671.36
12:36:58|1671.51
12:36:59|1671.58
12:37:01|1671.44
12:37:02|1672.09
12:37:03|1672.71
12:37:04|1672.73
12:37:06|1672.99
12:37:06|1673.
12:37:07|1673.03
12:37:09|1673.24
12:37:10|1673.7
12:37:11|1673.75
12:37:12|1673.85
12:37:13|1673.43
12:37:14|1674.16
12:37:15|1674.5
12:37:16|1674.62
12:37:17|1674.45
12:37:18|1674.
12:37:19|1674.01
12:37:20|1673.63
12:37:21|1674.04
12:37:22|1674.11
12:37:23|1674.11
12:37:24|1673.7
12:37:26|1673.7
12:37:26|1673.82
12:37:27|1673.82
12:37:28|1673.6
12:37:30|1673.68
12:37:31|1673.7
12:37:31|1674.03
12:37:33|1674.23
12:37:34|1673.71
12:37:35|1673.71
12:37:36|1673.04
12:37:37|1672.26
12:37:38|1672.03
12:37:39|1672.66
12:37:40|1672.64
12:37:41|1672.43
12:37:42|1672.73
12:37:43|1672.32
12:37:44|1672.42
12:37:46|1672.65
12:37:47|1672.45
12:37:47|1672.43
12:37:48|1672.88
12:37:50|1673.47
12:37:50|1673.7
12:37:52|1673.69
12:37:52|1673.69
12:37:53|1673.09
12:37:54|1672.79
12:37:55|1672.31
12:37:57|1671.82
12:37:57|1671.4
12:37:58|1671.48
12:37:59|1671.6
12:38:00|1671.3
12:38:01|1671.67
12:38:03|1671.67
12:38:05|1672.19
12:38:06|1672.74
12:38:07|1672.6
12:38:08|1672.21
12:38:09|1672.
12:38:10|1671.53
12:38:11|1671.78
12:38:12|1671.9
12:38:13|1671.93
12:38:14|1671.61
12:38:15|1670.15
12:38:16|1669.41
12:38:17|1668.32
12:38:18|1669.04
12:38:19|1669.6
12:38:20|1669.36
12:38:21|1669.52
12:38:22|1669.67
12:38:23|1669.69
12:38:25|1670.09
12:38:25|1669.56
12:38:26|1669.41
12:38:28|1669.13
12:38:29|1669.96
12:38:30|1669.97
12:38:31|1669.08
12:38:32|1668.42
12:38:33|1668.29
12:38:34|1668.23
12:38:35|1668.24
12:38:36|1668.23
12:38:37|1669.23
12:38:38|1669.27
12:38:40|1669.63
12:38:40|1669.87
12:38:41|1669.81
12:38:43|1669.51
12:38:43|1669.24
12:38:44|1669.39
12:38:46|1669.2
12:38:47|1669.21
12:38:48|1669.32
12:38:49|1669.77
12:38:50|1669.71
12:38:51|1669.76
12:38:52|1669.61
12:38:53|1669.65
12:38:54|1669.59
12:38:55|1669.6
12:38:56|1669.61
12:38:57|1670.22
12:38:59|1670.25
12:39:00|1669.88
12:39:01|1669.57
12:39:01|1669.42
12:39:02|1669.41
12:39:04|1668.53
12:39:05|1668.48
12:39:06|1668.94
12:39:07|1668.49
12:39:08|1667.76
12:39:09|1668.08
12:39:11|1668.74
12:39:11|1668.74
12:39:12|1668.49
12:39:13|1668.
12:39:15|1668.5
12:39:16|1668.3
12:39:16|1668.1
12:39:18|1668.21
12:39:19|1668.71
12:39:20|1668.5
12:39:20|1669.46
12:39:22|1669.46
12:39:22|1669.5
12:39:23|1669.56
12:39:24|1669.56
12:39:25|1669.57
12:39:26|1669.59
12:39:27|1669.82
12:39:28|1669.84
12:39:29|1670.21
12:39:31|1669.78
12:39:32|1669.52
12:39:32|1668.82
12:39:34|1669.34
12:39:35|1669.34
12:39:37|1668.63
12:39:37|1668.67
12:39:38|1668.67
12:39:40|1669.13
12:39:41|1669.13
12:39:42|1668.68
12:39:43|1668.62
12:39:44|1668.81
12:39:45|1668.83
12:39:46|1668.71
12:39:47|1668.81
12:39:49|1668.82
12:39:49|1668.8
12:39:50|1668.73
12:39:51|1668.73
12:39:52|1668.54
12:39:54|1668.54
12:39:55|1668.72
12:39:56|1669.31
12:39:57|1669.29
12:39:58|1668.55
12:39:59|1668.09
12:40:00|1668.
12:40:01|1667.87
12:40:02|1667.8
12:40:03|1667.43
12:40:04|1667.97
12:40:05|1667.97
12:40:06|1668.19
12:40:07|1667.97
12:40:08|1668.63
12:40:10|1668.9
12:40:11|1668.73
12:40:11|1668.37
12:40:13|1668.26
12:40:14|1668.4
12:40:15|1668.41
12:40:16|1668.8
12:40:17|1668.11
12:40:17|1668.24
12:40:19|1668.83
12:40:20|1668.71
12:40:21|1669.23
12:40:22|1669.54
12:40:23|1669.35
12:40:24|1669.15
12:40:25|1669.34
12:40:26|1669.67
12:40:27|1669.84
12:40:28|1669.4
12:40:29|1669.26
12:40:30|1668.87
12:40:31|1668.85
12:40:32|1668.85
12:40:33|1668.48
12:40:34|1668.38
12:40:35|1668.09
12:40:36|1668.34
12:40:37|1668.34
12:40:38|1668.34
12:40:39|1668.58
12:40:40|1668.81
12:40:41|1669.24
12:40:42|1669.2
12:40:43|1669.13
12:40:44|1669.13
12:40:45|1668.56
12:40:46|1668.57
12:40:47|1668.56
12:40:48|1668.56
12:40:49|1668.56
12:40:50|1668.56
12:40:51|1669.13
12:40:52|1669.14
12:40:53|1669.32
12:40:54|1669.32
12:40:55|1669.84
12:40:56|1670.
12:40:57|1668.86
12:40:58|1668.99
12:40:59|1669.36
12:41:01|1669.2
12:41:01|1669.16
12:41:02|1669.21
12:41:03|1669.06
12:41:04|1669.06
12:41:06|1669.06
12:41:07|1669.21
12:41:08|1669.05
12:41:09|1669.06
12:41:10|1669.06
12:41:11|1669.59
12:41:12|1669.69
12:41:13|1669.78
12:41:14|1670.
12:41:15|1670.
12:41:16|1670.01
12:41:17|1670.08
12:41:18|1670.08
12:41:19|1669.88
12:41:20|1669.88
12:41:21|1669.88
12:41:22|1669.99
12:41:23|1669.93
12:41:24|1669.44
12:41:26|1669.7
12:41:27|1669.6
12:41:27|1669.19
12:41:28|1669.19
12:41:29|1669.49
12:41:30|1669.39
12:41:31|1669.5
12:41:33|1668.58
12:41:33|1668.65
12:41:35|1668.57
12:41:36|1668.57
12:41:36|1668.35
12:41:37|1668.2
12:41:39|1668.5
12:41:40|1668.5
12:41:42|1668.19
12:41:43|1668.51
12:41:43|1667.84
12:41:44|1667.84
12:41:46|1667.18
12:41:46|1666.84
12:41:47|1666.83
12:41:48|1666.85
12:41:49|1667.47
12:41:52|1667.48
12:41:52|1667.48
12:41:54|1667.22
12:41:55|1666.78
12:41:56|1666.52
12:41:56|1666.31
12:41:57|1665.88
12:41:59|1665.26
12:41:59|1665.14
12:42:01|1665.88
12:42:02|1666.37
12:42:03|1665.12
12:42:04|1665.5
12:42:05|1665.69
12:42:07|1665.82
12:42:07|1665.81
12:42:08|1665.6
12:42:09|1665.03
12:42:11|1665.03
12:42:11|1664.93
12:42:12|1665.72
12:42:13|1665.09
12:42:15|1665.03
12:42:15|1664.24
12:42:17|1665.26
12:42:17|1661.38
12:42:19|1661.1
12:42:20|1662.24
12:42:21|1661.47
12:42:22|1662.03
12:42:23|1661.81
12:42:24|1661.98
12:42:26|1662.66
12:42:27|1662.66
12:42:28|1663.06
12:42:29|1662.79
12:42:29|1662.92
12:42:31|1663.25
12:42:32|1663.09
12:42:33|1663.26
12:42:34|1663.25
12:42:36|1663.53
12:42:37|1664.21
12:42:37|1664.23
12:42:40|1664.29
12:42:41|1663.45
12:42:42|1663.24
12:42:42|1664.03
12:42:44|1664.47
12:42:45|1664.05
12:42:46|1664.18
12:42:47|1662.64
12:42:47|1662.88
12:42:50|1662.79
12:42:50|1663.09
12:42:51|1663.65
12:42:52|1664.35
12:42:54|1663.55
12:42:56|1662.84
12:42:56|1662.55
12:42:57|1662.64
12:42:58|1662.98
12:42:59|1663.29
12:43:00|1664.04
12:43:02|1664.03
12:43:02|1664.52
12:43:03|1663.59
12:43:04|1663.38
12:43:05|1663.45
12:43:06|1663.55
12:43:08|1663.91
12:43:09|1664.23
12:43:10|1664.06
12:43:12|1664.4
12:43:12|1664.64
12:43:13|1665.1
12:43:14|1664.32
12:43:15|1664.32
12:43:16|1663.93
12:43:17|1664.2
12:43:18|1664.2
12:43:19|1663.85
12:43:20|1664.
12:43:21|1664.03
12:43:22|1664.03
12:43:23|1664.05
12:43:24|1663.58
12:43:25|1663.75
12:43:26|1664.04
12:43:27|1664.53
12:43:28|1664.22
12:43:30|1664.36
12:43:31|1664.52
12:43:32|1664.57
12:43:32|1665.
12:43:33|1664.93
12:43:35|1664.98
12:43:35|1664.84
12:43:37|1664.49
12:43:39|1664.92
12:43:40|1664.74
12:43:41|1664.85
12:43:42|1664.86
12:43:43|1664.96
12:43:44|1664.77
12:43:45|1664.88
12:43:46|1664.75
12:43:47|1665.75
12:43:48|1665.59
12:43:49|1665.28
12:43:50|1665.41
12:43:51|1665.64
12:43:52|1665.44
12:43:53|1665.71
12:43:55|1665.92
12:43:56|1666.01
12:43:57|1665.99
12:43:58|1665.94
12:43:59|1665.8
12:44:00|1665.8
12:44:01|1665.99
12:44:02|1665.85
12:44:03|1665.49
12:44:04|1665.55
12:44:05|1665.8
12:44:06|1666.01
12:44:07|1666.
12:44:08|1665.64
12:44:09|1665.92
12:44:10|1665.95
12:44:11|1666.01
12:44:12|1666.
12:44:13|1666.01
12:44:14|1666.29
12:44:15|1666.3
12:44:16|1666.84
12:44:17|1665.66
12:44:18|1665.87
12:44:19|1665.25
12:44:20|1665.26
12:44:21|1665.29
12:44:22|1665.39
12:44:23|1664.65
12:44:24|1664.35
12:44:25|1664.24
12:44:26|1664.16
12:44:27|1664.14
12:44:28|1664.43
12:44:29|1664.82
12:44:30|1664.39
12:44:31|1664.39
12:44:32|1662.72
12:44:33|1662.75
12:44:34|1662.5
12:44:35|1662.37
12:44:36|1663.03
12:44:37|1662.67
12:44:39|1662.91
12:44:40|1662.81
12:44:41|1662.7
12:44:43|1663.
12:44:43|1662.89
12:44:45|1662.74
12:44:46|1662.93
12:44:47|1663.59
12:44:48|1663.23
12:44:49|1662.86
12:44:50|1662.15
12:44:52|1662.3
12:44:53|1660.67
12:44:54|1660.67
12:44:55|1660.3
12:44:56|1660.92
12:44:57|1660.67
12:44:58|1660.67
12:44:59|1661.22
12:45:00|1658.63
12:45:01|1658.24
12:45:02|1657.52
12:45:03|1657.6
12:45:04|1657.77
12:45:05|1658.17
12:45:06|1658.28
12:45:07|1658.69
12:45:08|1659.6
12:45:09|1659.53
12:45:10|1658.89
12:45:11|1659.62
12:45:12|1660.08
12:45:13|1659.17
12:45:14|1658.13
12:45:15|1658.87
12:45:16|1658.96
12:45:17|1658.28
12:45:18|1658.51
12:45:19|1658.53
12:45:20|1658.54
12:45:21|1658.65
12:45:22|1658.65
12:45:23|1659.3
12:45:24|1659.67
12:45:25|1660.
12:45:26|1660.7
12:45:27|1661.04
12:45:28|1661.45
12:45:29|1660.92
12:45:30|1660.39
12:45:31|1660.82
12:45:32|1659.67
12:45:33|1660.48
12:45:34|1660.4
12:45:35|1661.2
12:45:36|1661.55
12:45:37|1662.49
12:45:38|1659.83
12:45:40|1659.92
12:45:41|1659.92
12:45:42|1659.07
12:45:43|1658.76
12:45:44|1659.64
12:45:46|1659.65
12:45:48|1660.28
12:45:48|1659.64
12:45:49|1659.46
12:45:50|1658.07
12:45:51|1658.25
12:45:52|1658.53
12:45:53|1658.78
12:45:55|1659.02
12:45:56|1659.64
12:45:56|1659.65
12:45:57|1659.19
12:45:58|1659.37
12:46:00|1659.62
12:46:02|1658.59
12:46:02|1658.59
12:46:04|1659.16
12:46:05|1659.3
12:46:06|1659.28
12:46:07|1659.06
12:46:08|1658.23
12:46:09|1658.34
12:46:10|1658.65
12:46:11|1658.23
12:46:12|1657.23
12:46:13|1657.78
12:46:14|1657.34
12:46:15|1657.34
12:46:16|1656.97
12:46:17|1657.36
12:46:18|1657.08
12:46:19|1656.74
12:46:20|1656.79
12:46:21|1657.68
12:46:22|1657.28
12:46:23|1657.24
12:46:24|1657.7
12:46:25|1658.
12:46:26|1658.5
12:46:27|1659.16
12:46:28|1658.52
12:46:29|1658.11
12:46:30|1658.32
12:46:31|1658.92
12:46:32|1658.82
12:46:33|1658.83
12:46:34|1659.14
12:46:35|1659.25
12:46:36|1659.25
12:46:37|1659.52
12:46:38|1659.74
12:46:39|1659.55
12:46:40|1659.81
12:46:42|1659.31
12:46:42|1659.37
12:46:43|1659.36
12:46:44|1658.79
12:46:46|1658.21
12:46:46|1658.5
12:46:48|1659.71
12:46:49|1659.17
12:46:50|1659.18
12:46:51|1659.66
12:46:52|1658.97
12:46:53|1659.03
12:46:54|1659.03
12:46:55|1659.05
12:46:56|1659.04
12:46:57|1659.22
12:46:58|1658.64
12:46:59|1659.17
12:47:00|1659.69
12:47:01|1659.53
12:47:02|1659.53
12:47:04|1659.04
12:47:05|1658.86
12:47:06|1659.11
12:47:08|1659.02
12:47:09|1659.1
12:47:10|1658.98
12:47:11|1659.52
12:47:13|1659.13
12:47:13|1658.61
12:47:14|1658.54
12:47:15|1658.53
12:47:16|1659.02
12:47:17|1659.47
12:47:18|1659.31
12:47:19|1659.3
12:47:20|1659.41
12:47:22|1659.03
12:47:22|1659.03
12:47:23|1659.31
12:47:24|1659.44
12:47:25|1659.99
12:47:26|1660.
12:47:27|1659.99
12:47:28|1660.07
12:47:29|1659.78
12:47:30|1659.88
12:47:31|1659.88
12:47:33|1660.
12:47:33|1660.28
12:47:34|1660.32
12:47:35|1660.59
12:47:36|1660.
12:47:37|1660.81
12:47:38|1660.95
12:47:39|1661.23
12:47:40|1660.82
12:47:42|1661.13
12:47:43|1661.14
12:47:45|1661.16
12:47:45|1661.16
12:47:47|1661.62
12:47:48|1661.73
12:47:50|1661.99
12:47:50|1661.83
12:47:51|1661.91
12:47:52|1661.99
12:47:54|1662.05
12:47:55|1662.16
12:47:56|1662.33
12:47:56|1662.31
12:47:57|1663.36
12:47:58|1662.95
12:48:00|1662.75
12:48:00|1663.15
12:48:02|1662.85
12:48:04|1663.3
12:48:04|1663.43
12:48:06|1663.83
12:48:06|1663.67
12:48:08|1663.82
12:48:09|1664.02
12:48:11|1663.9
12:48:11|1663.82
12:48:12|1664.5
12:48:13|1664.25
12:48:14|1663.81
12:48:15|1663.94
12:48:16|1663.06
12:48:18|1663.18
12:48:19|1663.18
12:48:19|1662.96
12:48:20|1663.05
12:48:21|1662.34
12:48:22|1661.85
12:48:24|1661.24
12:48:25|1660.88
12:48:26|1660.88
12:48:27|1662.94
12:48:28|1663.62
12:48:29|1663.57
12:48:30|1663.11
12:48:31|1663.39
12:48:33|1663.62
12:48:33|1663.7
12:48:34|1663.62
12:48:35|1663.24
12:48:36|1663.46
12:48:38|1663.74
12:48:38|1663.65
12:48:39|1664.1
12:48:41|1664.26
12:48:42|1664.1
12:48:43|1664.11
12:48:45|1664.13
12:48:45|1664.12
12:48:46|1663.98
12:48:47|1664.17
12:48:49|1664.11
12:48:50|1664.11
12:48:51|1663.71
12:48:52|1663.62
12:48:54|1664.47
12:48:54|1664.22
12:48:56|1663.42
12:48:56|1663.56
12:48:57|1663.41
12:48:59|1664.17
12:49:00|1664.17
12:49:01|1664.17
12:49:02|1664.17
12:49:03|1663.44
12:49:04|1663.58
12:49:05|1663.58
12:49:06|1661.55
12:49:07|1661.33
12:49:08|1661.97
12:49:09|1661.91
12:49:10|1661.61
12:49:11|1661.61
12:49:12|1661.21
12:49:13|1661.02
12:49:14|1661.03
12:49:15|1661.73
12:49:16|1661.62
12:49:17|1661.88
12:49:18|1659.99
12:49:19|1659.63
12:49:20|1659.85
12:49:21|1660.
12:49:23|1659.95
12:49:24|1660.
12:49:24|1659.99
12:49:26|1660.
12:49:27|1660.
12:49:28|1660.
12:49:29|1660.
12:49:30|1659.
12:49:31|1659.7
12:49:33|1659.54
12:49:34|1659.66
12:49:34|1659.5
12:49:35|1659.31
12:49:37|1659.43
12:49:37|1659.32
12:49:38|1659.52
12:49:39|1659.73
12:49:40|1659.72
12:49:41|1659.61
12:49:43|1659.29
12:49:44|1659.38
12:49:46|1658.57
12:49:46|1658.28
12:49:48|1658.29
12:49:49|1658.01
12:49:50|1658.01
12:49:51|1658.01
12:49:52|1658.09
12:49:53|1658.07
12:49:54|1658.29
12:49:55|1658.19
12:49:56|1659.61
12:49:58|1659.43
12:49:58|1659.13
12:50:00|1658.73
12:50:01|1658.93
12:50:03|1658.41
12:50:03|1657.61
12:50:05|1658.46
12:50:07|1659.67
12:50:07|1659.8
12:50:08|1660.
12:50:09|1659.73
12:50:10|1659.89
12:50:11|1659.98
12:50:13|1659.98
12:50:13|1659.97
12:50:14|1660.
12:50:15|1659.87
12:50:16|1659.96
12:50:18|1660.
12:50:19|1659.47
12:50:20|1659.77
12:50:21|1659.78
12:50:22|1659.94
12:50:23|1659.95
12:50:24|1660.
12:50:25|1659.83
12:50:26|1659.93
12:50:27|1659.95
12:50:28|1659.96
12:50:29|1660.
12:50:30|1660.
12:50:31|1660.
12:50:32|1659.91
12:50:33|1660.
12:50:34|1660.
12:50:35|1660.
12:50:36|1659.99
12:50:37|1660.
12:50:39|1659.99
12:50:39|1660.
12:50:40|1660.
12:50:41|1660.
12:50:42|1660.
12:50:43|1660.
12:50:44|1660.
12:50:46|1660.
12:50:47|1660.
12:50:49|1659.75
12:50:49|1659.96
12:50:51|1660.
12:50:52|1660.
12:50:53|1660.
12:50:54|1660.
12:50:55|1660.
12:50:56|1660.
12:50:57|1660.
12:50:59|1660.
12:51:00|1660.
12:51:01|1660.
12:51:02|1660.
12:51:03|1660.
12:51:05|1660.
12:51:06|1660.
12:51:07|1660.
12:51:08|1660.
12:51:09|1659.91
12:51:10|1659.67
12:51:11|1659.17
12:51:12|1659.02
12:51:13|1659.47
12:51:14|1659.97
12:51:15|1659.7
12:51:16|1660.
12:51:17|1660.
12:51:18|1660.
12:51:19|1660.
12:51:20|1660.
12:51:21|1660.
12:51:22|1662.65
12:51:23|1663.53
12:51:24|1664.1
12:51:25|1664.56
12:51:26|1664.5
12:51:28|1665.31
12:51:29|1665.05
12:51:29|1664.48
12:51:31|1663.7
12:51:32|1663.56
12:51:33|1663.47
12:51:34|1664.2
12:51:35|1664.53
12:51:36|1664.99
12:51:37|1665.37
12:51:38|1665.38
12:51:39|1665.56
12:51:40|1665.56
12:51:41|1665.56
12:51:42|1665.25
12:51:43|1664.61
12:51:44|1663.88
12:51:45|1663.17
12:51:47|1663.21
12:51:47|1664.11
12:51:48|1664.12
12:51:50|1664.62
12:51:51|1664.85
12:51:51|1665.29
12:51:52|1665.
12:51:54|1664.92
12:51:55|1664.41
12:51:56|1663.67
12:51:56|1662.64
12:51:57|1662.25
12:51:59|1663.1
12:52:00|1663.1
12:52:01|1663.49
12:52:02|1663.49
12:52:03|1663.89
12:52:04|1664.88
12:52:05|1664.99
12:52:06|1666.54
12:52:07|1666.64
12:52:09|1666.29
12:52:09|1666.15
12:52:11|1666.86
12:52:12|1666.85
12:52:13|1667.4
12:52:14|1666.86
12:52:15|1666.99
12:52:16|1666.35
12:52:17|1666.39
12:52:18|1665.94
12:52:19|1665.3
12:52:20|1665.3
12:52:21|1665.83
12:52:22|1666.09
12:52:23|1666.25
12:52:24|1666.12
12:52:25|1665.96
12:52:26|1666.09
12:52:27|1666.09
12:52:28|1665.7
12:52:29|1665.69
12:52:30|1665.31
12:52:31|1665.3
12:52:32|1665.19
12:52:33|1665.56
12:52:34|1666.32
12:52:35|1666.62
12:52:36|1666.05
12:52:37|1666.45
12:52:38|1666.45
12:52:39|1666.45
12:52:40|1665.96
12:52:41|1666.24
12:52:42|1666.49
12:52:43|1667.32
12:52:45|1666.62
12:52:45|1667.32
12:52:47|1667.04
12:52:49|1666.62
12:52:50|1666.02
12:52:51|1666.38
12:52:52|1666.27
12:52:53|1666.28
12:52:54|1666.91
12:52:56|1667.42
12:52:57|1666.95
12:52:59|1667.16
12:53:00|1667.45
12:53:01|1667.54
12:53:02|1667.55
12:53:03|1669.25
12:53:05|1668.97
12:53:06|1669.29
12:53:07|1668.57
12:53:08|1668.55
12:53:09|1668.01
12:53:10|1668.01
12:53:11|1667.9
12:53:12|1667.89
12:53:13|1668.15
12:53:14|1668.88
12:53:15|1668.87
12:53:16|1668.9
12:53:17|1668.57
12:53:18|1668.8
12:53:19|1668.57
12:53:21|1668.63
12:53:22|1668.56
12:53:22|1667.24
12:53:23|1667.91
12:53:25|1667.88
12:53:26|1668.48
12:53:26|1668.73
12:53:28|1669.
12:53:28|1668.72
12:53:30|1669.03
12:53:31|1668.99
12:53:31|1668.68
12:53:32|1669.04
12:53:34|1669.03
12:53:34|1669.
12:53:36|1669.
12:53:36|1669.
12:53:38|1669.
12:53:38|1669.35
12:53:39|1669.35
12:53:41|1669.33
12:53:42|1669.34
12:53:42|1669.34
12:53:44|1669.36
12:53:44|1670.
12:53:45|1669.59
12:53:46|1669.99
12:53:48|1670.
12:53:49|1670.
12:53:51|1669.99
12:53:52|1670.21
12:53:52|1670.35
12:53:54|1670.21
12:53:55|1669.8
12:53:56|1669.54
12:53:57|1669.44
12:53:59|1669.01
12:54:00|1668.26
12:54:01|1668.68
12:54:02|1668.56
12:54:03|1668.69
12:54:04|1668.69
12:54:05|1668.68
12:54:07|1668.13
12:54:07|1668.12
12:54:08|1667.79
12:54:09|1667.79
12:54:10|1667.94
12:54:11|1668.6
12:54:13|1668.84
12:54:13|1669.21
12:54:14|1669.68
12:54:16|1670.
12:54:17|1670.12
12:54:19|1670.79
12:54:19|1670.79
12:54:21|1671.09
12:54:22|1670.88
12:54:22|1670.88
12:54:23|1670.39
12:54:24|1670.38
12:54:25|1670.38
12:54:26|1669.78
12:54:27|1669.45
12:54:28|1669.14
12:54:30|1669.14
12:54:31|1668.71
12:54:31|1668.71
12:54:32|1668.7
12:54:34|1668.45
12:54:35|1668.36
12:54:37|1668.58
12:54:38|1668.65
12:54:38|1668.61
12:54:39|1668.61
12:54:40|1668.61
12:54:41|1668.6
12:54:42|1668.61
12:54:43|1668.58
12:54:45|1668.22
12:54:45|1668.22
12:54:46|1668.22
12:54:48|1668.22
12:54:48|1668.22
12:54:50|1667.95
12:54:52|1668.25
12:54:53|1667.74
12:54:53|1667.3
12:54:55|1667.13
12:54:55|1667.74
12:54:56|1667.88
12:54:57|1667.97
12:54:58|1668.68
12:54:59|1668.69
12:55:01|1668.68
12:55:01|1668.61
12:55:02|1668.69
12:55:04|1668.93
12:55:04|1669.42
12:55:05|1668.89
12:55:06|1668.85
12:55:08|1667.95
12:55:09|1667.79
12:55:10|1667.53
12:55:11|1666.78
12:55:12|1667.29
12:55:13|1667.56
12:55:14|1667.18
12:55:15|1667.19
12:55:16|1667.49
12:55:17|1667.95
12:55:18|1668.38
12:55:19|1668.29
12:55:20|1668.3
12:55:21|1668.3
12:55:22|1668.19
12:55:23|1668.17
12:55:24|1667.99
12:55:25|1667.71
12:55:26|1667.78
12:55:28|1667.68
12:55:28|1667.3
12:55:29|1667.3
12:55:31|1667.69
12:55:32|1668.28
12:55:33|1668.29
12:55:35|1668.43
12:55:35|1668.43
12:55:36|1668.43
12:55:38|1668.42
12:55:39|1668.42
12:55:40|1668.42
12:55:40|1668.42
12:55:42|1668.42
12:55:43|1668.43
12:55:43|1668.43
12:55:45|1668.43
12:55:46|1668.43
12:55:47|1668.62
12:55:48|1668.63
12:55:49|1668.98
12:55:50|1668.04
12:55:52|1667.96
12:55:53|1667.96
12:55:54|1667.96
12:55:55|1668.27
12:55:57|1668.33
12:55:58|1668.33
12:55:59|1668.24
12:55:59|1668.15
12:56:01|1668.15
12:56:01|1668.14
12:56:02|1667.95
12:56:03|1667.64
12:56:04|1667.3
12:56:05|1667.3
12:56:07|1667.73
12:56:08|1668.15
12:56:10|1668.15
12:56:10|1668.14
12:56:11|1667.72
12:56:12|1667.72
12:56:14|1667.79
12:56:15|1667.8
12:56:16|1667.93
12:56:17|1667.83
12:56:18|1667.72
12:56:19|1667.64
12:56:21|1667.43
12:56:21|1667.54
12:56:22|1667.53
12:56:23|1667.53
12:56:24|1667.54
12:56:25|1667.64
12:56:26|1667.73
12:56:27|1668.
12:56:29|1668.16
12:56:29|1667.91
12:56:30|1667.31
12:56:31|1667.31
12:56:33|1667.5
12:56:33|1667.5
12:56:34|1667.31
12:56:35|1667.31
12:56:36|1667.02
12:56:37|1667.1
12:56:39|1667.1
12:56:39|1666.54
12:56:40|1666.98
12:56:42|1666.97
12:56:42|1666.97
12:56:43|1666.68
12:56:44|1666.1
12:56:45|1665.84
12:56:46|1666.09
12:56:47|1666.09
12:56:48|1666.09
12:56:49|1665.95
12:56:50|1666.27
12:56:52|1666.09
12:56:52|1665.46
12:56:53|1665.04
12:56:54|1664.88
12:56:56|1665.29
12:56:57|1665.58
12:56:59|1665.35
12:56:59|1665.35
12:57:00|1665.74
12:57:01|1665.94
12:57:03|1665.87
12:57:05|1665.88
12:57:06|1665.88
12:57:07|1666.24
12:57:07|1666.67
12:57:09|1667.29
12:57:09|1666.74
12:57:10|1666.74
12:57:11|1666.74
12:57:12|1666.44
12:57:14|1665.95
12:57:14|1665.95
12:57:15|1666.04
12:57:16|1666.61
12:57:18|1666.62
12:57:18|1666.62
12:57:19|1666.61
12:57:20|1666.09
12:57:21|1666.34
12:57:23|1666.47
12:57:24|1666.33
12:57:25|1666.12
12:57:26|1665.95
12:57:27|1666.05
12:57:28|1666.06
12:57:29|1666.15
12:57:30|1666.58
12:57:31|1666.62
12:57:32|1666.7
12:57:33|1666.69
12:57:34|1666.47
12:57:35|1666.26
12:57:36|1666.21
12:57:37|1666.2
12:57:38|1666.21
12:57:39|1666.2
12:57:40|1666.2
12:57:41|1666.2
12:57:42|1666.18
12:57:43|1665.59
12:57:44|1665.75
12:57:45|1666.21
12:57:46|1665.9
12:57:47|1665.79
12:57:48|1666.42
12:57:49|1666.27
12:57:50|1666.28
12:57:51|1666.37
12:57:53|1666.4
12:57:54|1666.41
12:57:56|1666.42
12:57:57|1666.72
12:57:58|1666.73
12:58:00|1666.21
12:58:01|1666.11
12:58:01|1666.11
12:58:03|1666.11
12:58:04|1666.11
12:58:05|1666.11
12:58:06|1666.11
12:58:08|1666.1
12:58:09|1666.11
12:58:09|1666.11
12:58:10|1665.5
12:58:11|1665.5
12:58:13|1665.57
12:58:13|1666.23
12:58:15|1666.74
12:58:16|1666.73
12:58:17|1666.73
12:58:18|1666.41
12:58:20|1666.52
12:58:20|1666.51
12:58:21|1666.52
12:58:23|1666.51
12:58:24|1666.51
12:58:25|1666.45
12:58:26|1666.42
12:58:27|1666.41
12:58:28|1666.41
12:58:29|1666.41
12:58:30|1666.42
12:58:31|1666.49
12:58:32|1666.5
12:58:33|1666.72
12:58:34|1666.72
12:58:35|1666.74
12:58:36|1666.74
12:58:37|1666.99
12:58:38|1667.24
12:58:39|1667.24
12:58:40|1667.24
12:58:41|1667.24
12:58:42|1667.01
12:58:43|1667.21
12:58:44|1667.21
12:58:45|1667.28
12:58:46|1667.28
12:58:47|1667.38
12:58:48|1667.33
12:58:49|1667.32
12:58:50|1667.32
12:58:51|1667.33
12:58:52|1667.47
12:58:54|1668.17
12:58:54|1668.2
12:58:56|1668.08
12:58:57|1668.08
12:58:58|1667.81
12:58:59|1667.81
12:59:00|1668.21
12:59:02|1668.21
12:59:03|1667.96
12:59:04|1667.82
12:59:05|1667.82
12:59:06|1668.05
12:59:07|1668.06
12:59:08|1668.06
12:59:09|1667.82
12:59:10|1667.89
12:59:11|1667.89
12:59:12|1667.63
12:59:13|1667.63
12:59:14|1667.62
12:59:15|1667.56
12:59:16|1667.63
12:59:17|1667.63
12:59:18|1667.64
12:59:19|1667.64
12:59:20|1667.64
12:59:22|1667.63
12:59:23|1667.64
12:59:23|1667.64
12:59:24|1667.85
12:59:26|1667.42
12:59:26|1666.82
12:59:28|1667.13
12:59:28|1667.41
12:59:29|1667.29
12:59:31|1666.78
12:59:32|1666.15
12:59:33|1666.43
12:59:34|1666.88
12:59:35|1666.58
12:59:36|1666.58
12:59:37|1666.33
12:59:39|1666.21
12:59:40|1666.21
12:59:40|1666.3
12:59:42|1666.3
12:59:42|1666.23
12:59:44|1666.1
12:59:44|1666.11
12:59:45|1666.11
12:59:46|1666.11
12:59:47|1666.1
12:59:48|1666.02
12:59:49|1665.89
12:59:50|1665.91
12:59:52|1666.
12:59:52|1666.09
12:59:54|1666.47
12:59:55|1666.11
12:59:55|1666.1
12:59:57|1666.11
12:59:59|1666.3
13:00:00|1666.29
13:00:01|1666.15
13:00:01|1666.29
13:00:02|1666.3
13:00:04|1666.01
13:00:06|1666.1
13:00:07|1666.27
13:00:08|1666.68
13:00:09|1666.47
13:00:10|1667.09
13:00:11|1666.71
13:00:12|1666.45
13:00:13|1666.44
13:00:14|1666.44
13:00:15|1666.35
13:00:16|1665.82
13:00:17|1666.29
13:00:18|1666.44
13:00:19|1666.77
13:00:20|1666.77
13:00:21|1666.68
13:00:22|1666.68
13:00:23|1666.29
13:00:24|1666.29
13:00:25|1666.29
13:00:26|1666.29
13:00:27|1666.6
13:00:28|1665.88
13:00:29|1666.38
13:00:30|1666.47
13:00:31|1666.71
13:00:32|1667.17
13:00:33|1667.41
13:00:34|1667.39
13:00:35|1667.19
13:00:36|1667.19
13:00:37|1667.46
13:00:38|1667.48
13:00:39|1667.49
13:00:40|1667.49
13:00:41|1667.62
13:00:42|1667.49
13:00:43|1666.83
13:00:44|1666.93
13:00:46|1667.3
13:00:47|1667.33
13:00:47|1667.5
13:00:48|1667.2
13:00:50|1667.29
13:00:51|1668.08
13:00:52|1668.07
13:00:53|1667.99
13:00:54|1667.96
13:00:55|1666.96
13:00:57|1666.
13:00:57|1666.01
13:00:58|1665.75
13:00:59|1665.25
13:01:00|1664.69
13:01:02|1664.62
13:01:03|1664.51
13:01:04|1664.52
13:01:06|1664.83
13:01:07|1664.72
13:01:07|1664.73
13:01:09|1664.73
13:01:10|1664.79
13:01:11|1664.38
13:01:12|1664.39
13:01:13|1664.39
13:01:14|1664.17
13:01:15|1664.17
13:01:17|1663.96
13:01:17|1663.9
13:01:18|1663.89
13:01:20|1663.43
13:01:21|1663.01
13:01:22|1663.38
13:01:23|1663.49
13:01:24|1664.35
13:01:25|1664.34
13:01:26|1664.05
13:01:27|1663.48
13:01:28|1663.84
13:01:29|1663.66
13:01:30|1663.76
13:01:31|1664.62
13:01:32|1664.43
13:01:33|1665.11
13:01:34|1665.1
13:01:35|1664.91
13:01:36|1664.47
13:01:37|1664.74
13:01:38|1664.75
13:01:39|1665.44
13:01:40|1665.72
13:01:41|1665.37
13:01:42|1665.24
13:01:43|1664.81
13:01:44|1664.81
13:01:45|1665.21
13:01:46|1665.66
13:01:47|1666.2
13:01:48|1665.68
13:01:49|1665.93
13:01:50|1666.37
13:01:51|1666.23
13:01:52|1666.2
13:01:53|1666.13
13:01:54|1666.13
13:01:55|1666.16
13:01:57|1666.67
13:01:58|1666.67
13:01:59|1666.17
13:02:01|1666.22
13:02:01|1666.
13:02:03|1665.88
13:02:04|1665.79
13:02:05|1665.97
13:02:06|1665.8
13:02:08|1665.89
13:02:09|1666.27
13:02:10|1666.59
13:02:11|1666.59
13:02:13|1666.59
13:02:13|1666.59
13:02:15|1666.59
13:02:16|1666.76
13:02:17|1667.06
13:02:18|1667.46
13:02:19|1667.48
13:02:19|1667.58
13:02:21|1667.86
13:02:23|1667.9
13:02:23|1667.91
13:02:24|1667.91
13:02:25|1667.9
13:02:27|1668.
13:02:27|1668.17
13:02:28|1668.06
13:02:30|1667.47
13:02:31|1667.4
13:02:32|1667.4
13:02:33|1667.41
13:02:34|1666.78
13:02:35|1666.61
13:02:36|1666.96
13:02:37|1666.97
13:02:38|1666.87
13:02:39|1666.87
13:02:40|1666.89
13:02:41|1666.87
13:02:42|1667.05
13:02:43|1666.63
13:02:44|1665.88
13:02:45|1665.89
13:02:46|1665.89
13:02:47|1666.42
13:02:48|1665.81
13:02:49|1665.36
13:02:50|1665.36
13:02:51|1665.35
13:02:52|1665.57
13:02:53|1665.56
13:02:54|1665.36
13:02:55|1664.57
13:02:57|1664.03
13:02:57|1664.06
13:02:59|1664.17
13:03:00|1664.42
13:03:02|1664.17
13:03:03|1664.44
13:03:05|1664.47
13:03:06|1664.32
13:03:07|1663.43
13:03:08|1663.47
13:03:09|1663.83
13:03:10|1663.84
13:03:11|1663.84
13:03:12|1663.79
13:03:13|1663.73
13:03:14|1663.38
13:03:15|1663.33
13:03:16|1663.04
13:03:17|1662.51
13:03:18|1663.16
13:03:19|1663.63
13:03:20|1663.17
13:03:21|1662.82
13:03:22|1662.82
13:03:24|1663.21
13:03:24|1663.55
13:03:25|1664.18
13:03:26|1664.43
13:03:28|1664.94
13:03:28|1664.98
13:03:30|1664.78
13:03:31|1664.78
13:03:32|1664.78
13:03:33|1664.34
13:03:34|1664.53
13:03:35|1663.89
13:03:36|1663.97
13:03:37|1664.15
13:03:38|1664.02
13:03:39|1662.
13:03:40|1662.18
13:03:41|1662.18
13:03:42|1662.18
13:03:43|1661.79
13:03:44|1661.79
13:03:45|1661.96
13:03:47|1662.5
13:03:47|1662.48
13:03:49|1662.4
13:03:50|1662.18
13:03:51|1661.78
13:03:52|1661.29
13:03:53|1661.61
13:03:54|1661.79
13:03:55|1661.52
13:03:56|1661.09
13:03:57|1660.66
13:03:58|1660.55
13:03:59|1660.61
13:04:01|1660.88
13:04:02|1660.9
13:04:03|1661.05
13:04:04|1661.
13:04:06|1660.69
13:04:07|1661.24
13:04:08|1661.08
13:04:09|1661.05
13:04:11|1660.88
13:04:12|1660.88
13:04:13|1661.05
13:04:14|1661.14
13:04:15|1661.51
13:04:16|1661.61
13:04:18|1661.49
13:04:18|1661.49
13:04:20|1661.49
13:04:21|1661.52
13:04:22|1661.54
13:04:23|1661.84
13:04:24|1662.17
13:04:25|1661.88
13:04:26|1661.98
13:04:27|1661.97
13:04:28|1661.98
13:04:29|1662.19
13:04:31|1662.43
13:04:31|1662.19
13:04:33|1662.18
13:04:34|1661.67
13:04:34|1661.97
13:04:36|1661.63
13:04:36|1661.67
13:04:37|1661.67
13:04:39|1661.76
13:04:40|1661.76
13:04:40|1661.55
13:04:42|1661.54
13:04:42|1661.88
13:04:43|1662.4
13:04:44|1662.19
13:04:45|1662.25
13:04:46|1662.25
13:04:47|1662.52
13:04:48|1662.42
13:04:49|1662.58
13:04:50|1662.73
13:04:51|1662.73
13:04:52|1661.87
13:04:54|1661.87
13:04:55|1661.86
13:04:55|1661.69
13:04:56|1661.97
13:04:58|1661.96
13:04:58|1662.06
13:05:00|1662.06
13:05:02|1661.95
13:05:03|1661.93
13:05:05|1662.06
13:05:06|1663.14
13:05:07|1663.
13:05:08|1663.
13:05:09|1663.34
13:05:10|1663.34
13:05:11|1663.33
13:05:12|1663.65
13:05:13|1663.48
13:05:14|1663.48
13:05:15|1663.48
13:05:16|1663.46
13:05:17|1662.75
13:05:18|1662.88
13:05:19|1662.47
13:05:20|1662.62
13:05:21|1662.76
13:05:22|1662.7
13:05:23|1662.26
13:05:24|1662.26
13:05:26|1662.41
13:05:27|1662.55
13:05:27|1662.24
13:05:28|1662.24
13:05:30|1662.24
13:05:30|1662.1
13:05:32|1662.
13:05:34|1662.06
13:05:35|1662.37
13:05:36|1662.36
13:05:37|1662.75
13:05:38|1662.48
13:05:39|1662.49
13:05:40|1662.59
13:05:41|1662.99
13:05:42|1662.86
13:05:43|1662.59
13:05:45|1661.52
13:05:45|1661.42
13:05:46|1661.04
13:05:48|1661.02
13:05:48|1660.76
13:05:50|1660.61
13:05:51|1660.61
13:05:51|1660.61
13:05:52|1660.89
13:05:53|1660.9
13:05:55|1660.9
13:05:55|1660.8
13:05:56|1660.55
13:05:57|1660.69
13:05:58|1660.79
13:06:00|1660.71
13:06:02|1660.82
13:06:03|1660.83
13:06:05|1660.82
13:06:06|1660.83
13:06:07|1660.82
13:06:08|1660.
13:06:09|1660.5
13:06:11|1660.69
13:06:11|1660.79
13:06:12|1661.66
13:06:14|1661.17
13:06:15|1661.85
13:06:15|1662.
13:06:16|1662.72
13:06:18|1662.73
13:06:19|1663.25
13:06:20|1663.65
13:06:21|1664.22
13:06:21|1664.34
13:06:23|1664.8
13:06:23|1664.65
13:06:24|1664.69
13:06:26|1664.12
13:06:26|1664.37
13:06:28|1664.63
13:06:29|1664.1
13:06:29|1664.58
13:06:30|1664.88
13:06:32|1664.82
13:06:33|1664.74
13:06:33|1664.68
13:06:34|1664.68
13:06:35|1664.5
13:06:37|1665.
13:06:38|1665.3
13:06:38|1665.
13:06:40|1665.11
13:06:40|1665.32
13:06:41|1665.33
13:06:42|1665.32
13:06:43|1665.48
13:06:44|1665.36
13:06:45|1665.37
13:06:47|1665.12
13:06:48|1665.37
13:06:49|1665.72
13:06:50|1665.74
13:06:51|1665.49
13:06:52|1665.49
13:06:53|1665.47
13:06:54|1665.47
13:06:55|1665.39
13:06:56|1665.29
13:06:57|1665.39
13:06:58|1665.23
13:06:59|1665.34
13:07:00|1665.14
13:07:01|1665.49
13:07:03|1665.15
13:07:03|1665.12
13:07:04|1665.01
13:07:05|1664.95
13:07:06|1664.91
13:07:07|1664.75
13:07:09|1664.74
13:07:10|1664.95
13:07:12|1665.3
13:07:12|1665.31
13:07:13|1665.3
13:07:14|1665.31
13:07:15|1665.34
13:07:16|1665.34
13:07:17|1665.35
13:07:19|1664.87
13:07:20|1665.12
13:07:21|1665.27
13:07:22|1665.28
13:07:23|1665.17
13:07:25|1664.89
13:07:25|1664.98
13:07:26|1665.06
13:07:27|1664.91
13:07:28|1664.88
13:07:29|1664.99
13:07:30|1665.
13:07:31|1664.99
13:07:32|1664.99
13:07:33|1664.99
13:07:34|1664.97
13:07:36|1665.12
13:07:38|1665.47
13:07:38|1666.26
13:07:39|1666.53
13:07:40|1666.67
13:07:41|1666.78
13:07:43|1666.61
13:07:44|1666.99
13:07:45|1666.78
13:07:45|1666.77
13:07:46|1666.89
13:07:48|1666.33
13:07:49|1666.44
13:07:49|1666.44
13:07:51|1666.44
13:07:52|1666.44
13:07:53|1666.56
13:07:54|1666.56
13:07:54|1666.75
13:07:57|1666.88
13:07:57|1666.87
13:07:58|1666.87
13:07:59|1666.85
13:08:00|1667.34
13:08:02|1667.17
13:08:04|1667.06
13:08:05|1667.17
13:08:06|1667.33
13:08:07|1667.19
13:08:08|1667.3
13:08:09|1667.4
13:08:10|1667.18
13:08:11|1667.18
13:08:12|1667.18
13:08:13|1667.18
13:08:14|1667.18
13:08:15|1667.18
13:08:16|1667.18
13:08:17|1667.5
13:08:18|1666.83
13:08:19|1666.82
13:08:20|1666.56
13:08:21|1666.57
13:08:22|1666.57
13:08:24|1666.56
13:08:24|1666.56
13:08:26|1666.57
13:08:27|1666.57
13:08:27|1666.7
13:08:28|1666.7
13:08:29|1666.71
13:08:31|1666.71
13:08:32|1666.71
13:08:33|1666.71
13:08:34|1666.06
13:08:35|1666.16
13:08:36|1666.06
13:08:37|1666.06
13:08:38|1666.06
13:08:39|1666.05
13:08:40|1666.29
13:08:41|1666.2
13:08:42|1666.36
13:08:43|1666.57
13:08:44|1666.41
13:08:45|1666.37
13:08:46|1666.37
13:08:47|1666.37
13:08:48|1666.38
13:08:49|1666.41
13:08:50|1666.4
13:08:51|1666.41
13:08:52|1666.61
13:08:54|1666.43
13:08:54|1666.43
13:08:56|1666.51
13:08:56|1667.02
13:08:57|1667.11
13:08:59|1666.5
13:08:59|1666.51
13:09:01|1666.5
13:09:02|1666.5
13:09:03|1666.37
13:09:04|1666.38
13:09:05|1666.37
13:09:06|1665.73
13:09:07|1665.68
13:09:09|1665.15
13:09:10|1665.16
13:09:11|1665.16
13:09:12|1665.15
13:09:13|1665.61
13:09:14|1665.64
13:09:15|1665.95
13:09:17|1666.19
13:09:17|1666.19
13:09:19|1666.94
13:09:20|1667.17
13:09:21|1667.4
13:09:22|1667.7
13:09:23|1668.53
13:09:24|1668.52
13:09:25|1668.54
13:09:26|1668.31
13:09:27|1667.92
13:09:28|1668.2
13:09:29|1667.8
13:09:30|1668.42
13:09:31|1668.65
13:09:32|1668.65
13:09:33|1668.53
13:09:35|1668.31
13:09:35|1668.25
13:09:36|1668.25
13:09:38|1668.42
13:09:39|1668.43
13:09:40|1668.43
13:09:41|1668.22
13:09:42|1667.79
13:09:43|1667.89
13:09:44|1667.97
13:09:45|1667.93
13:09:46|1667.93
13:09:47|1667.93
13:09:48|1667.93
13:09:49|1667.93
13:09:50|1668.6
13:09:51|1668.71
13:09:52|1668.71
13:09:53|1668.71
13:09:54|1668.69
13:09:55|1668.61
13:09:56|1668.6
13:09:57|1668.51
13:09:59|1668.51
13:09:59|1668.51
13:10:00|1668.44
13:10:01|1668.44
13:10:03|1668.31
13:10:04|1668.22
13:10:04|1667.49
13:10:07|1668.
13:10:07|1668.
13:10:08|1667.84
13:10:09|1668.16
13:10:10|1668.19
13:10:11|1668.3
13:10:12|1668.3
13:10:13|1668.3
13:10:14|1668.31
13:10:15|1668.17
13:10:17|1668.17
13:10:18|1668.17
13:10:19|1667.6
13:10:19|1667.38
13:10:21|1667.3
13:10:21|1667.18
13:10:23|1667.17
13:10:24|1667.51
13:10:25|1667.51
13:10:26|1667.73
13:10:27|1667.72
13:10:28|1667.73
13:10:29|1667.91
13:10:29|1667.92
13:10:31|1667.92
13:10:32|1667.92
13:10:33|1667.98
13:10:33|1667.99
13:10:35|1667.98
13:10:35|1667.92
13:10:37|1667.6
13:10:38|1667.53
13:10:39|1667.21
13:10:40|1667.41
13:10:40|1666.66
13:10:42|1666.5
13:10:43|1666.5
13:10:44|1666.5
13:10:44|1666.59
13:10:46|1666.89
13:10:46|1666.89
13:10:48|1666.88
13:10:48|1666.89
13:10:49|1666.88
13:10:50|1666.88
13:10:52|1666.88
13:10:54|1666.89
13:10:54|1666.75
13:10:55|1666.66
13:10:56|1666.64
13:10:57|1666.5
13:10:59|1666.26
13:11:00|1665.1
13:11:01|1665.
13:11:02|1664.24
13:11:03|1664.47
13:11:04|1664.69
13:11:06|1664.72
13:11:07|1664.06
13:11:09|1663.6
13:11:09|1663.04
13:11:10|1662.94
13:11:11|1663.11
13:11:13|1664.33
13:11:15|1664.06
13:11:15|1664.5
13:11:16|1664.45
13:11:17|1664.45
13:11:19|1664.7
13:11:21|1665.03
13:11:21|1665.41
13:11:22|1665.64
13:11:23|1665.91
13:11:25|1665.36
13:11:25|1665.28
13:11:26|1664.91
13:11:28|1664.93
13:11:29|1664.93
13:11:30|1665.19
13:11:31|1664.82
13:11:32|1665.08
13:11:33|1665.35
13:11:34|1665.67
13:11:34|1665.68
13:11:35|1665.67
13:11:36|1665.67
13:11:38|1665.76
13:11:39|1665.77
13:11:40|1665.13
13:11:41|1665.12
13:11:42|1664.94
13:11:43|1664.94
13:11:43|1664.93
13:11:45|1664.93
13:11:47|1664.61
13:11:47|1664.4
13:11:48|1664.65
13:11:49|1664.74
13:11:50|1665.03
13:11:51|1665.02
13:11:52|1664.94
13:11:53|1665.12
13:11:54|1665.15
13:11:55|1665.16
13:11:56|1665.17
13:11:57|1665.18
13:11:58|1665.28
13:11:59|1665.28
13:12:00|1665.41
13:12:01|1665.2
13:12:02|1665.19
13:12:03|1664.59
13:12:04|1664.52
13:12:06|1664.52
13:12:07|1664.52
13:12:08|1664.22
13:12:10|1664.32
13:12:10|1664.36
13:12:11|1664.36
13:12:12|1664.37
13:12:13|1664.38
13:12:14|1664.49
13:12:15|1664.5
13:12:16|1664.71
13:12:18|1664.46
13:12:18|1664.4
13:12:20|1664.39
13:12:21|1664.38
13:12:22|1664.39
13:12:23|1664.56
13:12:24|1664.74
13:12:26|1664.75
13:12:26|1664.75
13:12:27|1664.65
13:12:28|1664.41
13:12:29|1664.41
13:12:30|1664.41
13:12:31|1664.51
13:12:32|1664.66
13:12:33|1664.73
13:12:34|1664.73
13:12:35|1664.73
13:12:36|1664.6
13:12:37|1664.59
13:12:39|1665.28
13:12:40|1665.27
13:12:40|1665.99
13:12:42|1666.1
13:12:42|1665.85
13:12:44|1665.94
13:12:45|1665.94
13:12:46|1666.18
13:12:47|1666.18
13:12:48|1666.18
13:12:49|1666.18
13:12:49|1666.18
13:12:51|1666.18
13:12:52|1666.19
13:12:53|1666.19
13:12:53|1666.21
13:12:55|1666.25
13:12:55|1666.26
13:12:57|1666.25
13:12:58|1666.26
13:12:59|1666.26
13:13:00|1666.26
13:13:01|1666.26
13:13:02|1666.25
13:13:03|1666.25
13:13:03|1666.26
13:13:06|1665.95
13:13:06|1665.95
13:13:07|1665.95
13:13:09|1666.05
13:13:11|1666.04
13:13:12|1665.71
13:13:12|1665.71
13:13:13|1666.34
13:13:14|1666.47
13:13:16|1666.48
13:13:17|1666.49
13:13:19|1666.5
13:13:19|1666.5
13:13:20|1666.23
13:13:21|1666.1
13:13:22|1666.1
13:13:23|1666.09
13:13:24|1665.63
13:13:25|1665.63
13:13:26|1665.63
13:13:27|1665.63
13:13:28|1665.61
13:13:29|1665.83
13:13:30|1666.1
13:13:31|1666.11
13:13:32|1666.25
13:13:33|1666.25
13:13:34|1666.25
13:13:35|1666.32
13:13:36|1666.25
13:13:37|1666.25
13:13:38|1666.25
13:13:39|1666.25
13:13:40|1666.25
13:13:41|1666.25
13:13:42|1666.25
13:13:43|1666.25
13:13:44|1666.25
13:13:45|1666.21
13:13:46|1666.15
13:13:47|1665.34
13:13:48|1665.34
13:13:49|1665.34
13:13:50|1665.27
13:13:51|1665.27
13:13:52|1665.27
13:13:53|1665.88
13:13:54|1665.37
13:13:55|1665.36
13:13:56|1665.37
13:13:57|1665.37
13:13:58|1665.57
13:13:59|1665.57
13:14:00|1665.57
13:14:01|1665.56
13:14:02|1665.38
13:14:03|1665.37
13:14:04|1665.27
13:14:05|1665.22
13:14:07|1665.18
13:14:08|1665.18
13:14:09|1665.18
13:14:10|1664.5
13:14:12|1664.5
13:14:12|1664.37
13:14:13|1664.09
13:14:15|1663.57
13:14:16|1663.4
13:14:17|1663.38
13:14:19|1663.77
13:14:20|1663.77
13:14:21|1663.78
13:14:22|1663.98
13:14:23|1664.42
13:14:24|1664.73
13:14:25|1664.57
13:14:27|1665.17
13:14:28|1665.08
13:14:29|1665.55
13:14:30|1665.51
13:14:31|1665.25
13:14:32|1665.25
13:14:33|1665.21
13:14:34|1665.26
13:14:35|1664.97
13:14:36|1664.98
13:14:36|1664.98
13:14:37|1664.98
13:14:38|1664.98
13:14:40|1664.98
13:14:41|1664.98
13:14:41|1664.27
13:14:43|1664.13
13:14:43|1663.92
13:14:45|1663.75
13:14:46|1663.75
13:14:47|1664.13
13:14:48|1664.57
13:14:48|1664.91
13:14:50|1664.74
13:14:51|1664.61
13:14:52|1664.61
13:14:52|1664.61
13:14:53|1664.95
13:14:55|1665.25
13:14:56|1665.25
13:14:58|1665.36
13:14:59|1665.23
13:15:00|1665.23
13:15:01|1665.16
13:15:01|1665.17
13:15:03|1665.15
13:15:04|1665.15
13:15:05|1665.16
13:15:06|1665.16
13:15:08|1665.16
13:15:09|1665.25
13:15:10|1665.36
13:15:11|1665.42
13:15:12|1665.51
13:15:13|1665.51
13:15:14|1665.11
13:15:15|1665.51
13:15:16|1665.28
13:15:17|1665.28
13:15:18|1665.28
13:15:20|1665.28
13:15:20|1665.28
13:15:21|1664.89
13:15:23|1665.04
13:15:24|1665.04
13:15:25|1665.04
13:15:26|1665.04
13:15:26|1665.04
13:15:28|1664.61
13:15:28|1664.61
13:15:30|1664.57
13:15:30|1664.15
13:15:31|1664.35
13:15:33|1664.71
13:15:34|1664.91
13:15:34|1664.9
13:15:35|1664.9
13:15:37|1664.83
13:15:38|1664.84
13:15:38|1664.83
13:15:39|1664.84
13:15:40|1665.27
13:15:41|1665.39
13:15:42|1665.56
13:15:44|1665.41
13:15:45|1665.42
13:15:46|1663.83
13:15:47|1663.45
13:15:48|1664.17
13:15:49|1664.17
13:15:50|1663.95
13:15:51|1663.3
13:15:52|1663.29
13:15:53|1663.54
13:15:54|1663.55
13:15:55|1663.55
13:15:56|1663.53
13:15:57|1663.37
13:15:58|1663.43
13:15:59|1663.51
13:16:00|1663.38
13:16:01|1663.2
13:16:02|1663.21
13:16:03|1663.21
13:16:04|1663.21
13:16:05|1663.44
13:16:06|1663.64
13:16:07|1663.64
13:16:09|1663.65
13:16:10|1663.65
13:16:11|1664.08
13:16:13|1663.97
13:16:14|1663.81
13:16:14|1663.81
13:16:16|1663.8
13:16:17|1663.81
13:16:18|1663.99
13:16:19|1663.99
13:16:20|1663.58
13:16:21|1663.58
13:16:22|1663.57
13:16:23|1663.57
13:16:24|1663.78
13:16:25|1663.81
13:16:26|1663.97
13:16:27|1663.97
13:16:29|1663.97
13:16:29|1664.06
13:16:31|1664.07
13:16:32|1664.06
13:16:32|1663.93
13:16:33|1663.93
13:16:35|1663.93
13:16:36|1663.94
13:16:36|1663.93
13:16:38|1663.94
13:16:39|1663.94
13:16:40|1664.09
13:16:41|1664.27
13:16:42|1664.38
13:16:43|1664.38
13:16:44|1664.38
13:16:45|1664.39
13:16:47|1664.38
13:16:47|1664.38
13:16:49|1664.39
13:16:50|1664.39
13:16:51|1664.38
13:16:51|1663.97
13:16:52|1664.71
13:16:54|1665.16
13:16:56|1665.16
13:16:56|1665.17
13:16:57|1665.17
13:16:58|1665.39
13:16:59|1665.39
13:17:00|1665.4
13:17:01|1665.39
13:17:03|1665.09
13:17:04|1665.08
13:17:04|1665.61
13:17:05|1666.
13:17:06|1666.09
13:17:07|1666.09
13:17:08|1666.09
13:17:09|1665.79
13:17:11|1666.42
13:17:12|1666.42
13:17:14|1666.42
13:17:15|1666.43
13:17:16|1666.42
13:17:17|1666.32
13:17:18|1666.32
13:17:19|1666.31
13:17:20|1666.43
13:17:21|1666.49
13:17:23|1666.4
13:17:24|1666.4
13:17:24|1666.4
13:17:26|1666.4
13:17:27|1667.
13:17:28|1667.17
13:17:29|1667.01
13:17:30|1666.78
13:17:31|1666.78
13:17:32|1667.12
13:17:34|1667.17
13:17:35|1667.17
13:17:35|1667.17
13:17:37|1667.64
13:17:38|1667.66
13:17:38|1667.67
13:17:39|1667.67
13:17:41|1667.87
13:17:41|1667.88
13:17:43|1668.34
13:17:43|1668.01
13:17:45|1668.02
13:17:45|1668.01
13:17:46|1668.04
13:17:48|1668.11
13:17:48|1668.28
13:17:49|1668.66
13:17:51|1668.66
13:17:52|1668.35
13:17:53|1668.51
13:17:53|1668.51
13:17:54|1668.75
13:17:56|1668.75
13:17:57|1668.75
13:17:58|1668.85
13:17:58|1668.99
13:18:00|1669.32
13:18:01|1669.38
13:18:02|1669.2
13:18:03|1669.3
13:18:05|1669.42
13:18:05|1669.43
13:18:06|1669.43
13:18:07|1669.43
13:18:08|1669.45
13:18:09|1669.46
13:18:10|1669.47
13:18:12|1669.47
13:18:13|1669.46
13:18:14|1669.49
13:18:14|1669.08
13:18:17|1668.74
13:18:18|1668.35
13:18:18|1668.47
13:18:19|1668.49
13:18:20|1668.49
13:18:22|1668.72
13:18:22|1668.82
13:18:24|1669.47
13:18:25|1669.39
13:18:26|1669.16
13:18:27|1669.09
13:18:27|1668.71
13:18:29|1668.71
13:18:30|1668.48
13:18:31|1668.48
13:18:32|1668.48
13:18:34|1668.51
13:18:34|1668.52
13:18:35|1668.62
13:18:36|1668.36
13:18:37|1668.36
13:18:38|1668.47
13:18:39|1668.48
13:18:40|1668.48
13:18:41|1668.48
13:18:42|1668.47
13:18:43|1668.96
13:18:44|1669.17
13:18:45|1669.35
13:18:46|1669.34
13:18:47|1669.25
13:18:48|1669.25
13:18:49|1669.09
13:18:50|1668.24
13:18:51|1668.28
13:18:52|1668.45
13:18:53|1668.
13:18:55|1668.5
13:18:56|1668.65
13:18:56|1668.99
13:18:58|1668.84
13:18:59|1669.16
13:19:00|1669.15
13:19:01|1668.93
13:19:02|1668.93
13:19:04|1668.76
13:19:04|1668.76
13:19:05|1668.75
13:19:06|1668.76
13:19:07|1668.62
13:19:08|1668.59
13:19:09|1668.59
13:19:10|1669.
13:19:11|1669.21
13:19:13|1669.16
13:19:14|1669.24
13:19:15|1669.
13:19:16|1669.
13:19:17|1668.99
13:19:18|1669.
13:19:19|1669.
13:19:20|1669.
13:19:21|1668.3
13:19:22|1668.43
13:19:23|1668.4
13:19:24|1668.37
13:19:25|1668.66
13:19:26|1668.65
13:19:27|1668.66
13:19:28|1668.7
13:19:29|1668.87
13:19:30|1668.97
13:19:31|1668.97
13:19:32|1668.96
13:19:33|1668.77
13:19:35|1668.77
13:19:35|1668.7
13:19:36|1668.67
13:19:38|1668.85
13:19:39|1668.73
13:19:40|1668.68
13:19:41|1668.81
13:19:42|1668.82
13:19:42|1668.86
13:19:45|1668.52
13:19:45|1668.66
13:19:46|1668.53
13:19:47|1668.09
13:19:48|1668.19
13:19:50|1668.26
13:19:50|1668.27
13:19:52|1668.29
13:19:53|1668.29
13:19:54|1668.41
13:19:55|1668.31
13:19:56|1668.01
13:19:57|1668.01
13:19:58|1668.
13:19:59|1668.01
13:20:00|1667.64
13:20:01|1667.87
13:20:03|1667.88
13:20:04|1667.88
13:20:04|1667.93
13:20:05|1668.2
13:20:06|1668.22
13:20:07|1668.29
13:20:09|1667.88
13:20:10|1667.87
13:20:11|1668.1
13:20:12|1668.1
13:20:13|1668.1
13:20:15|1668.83
13:20:16|1668.99
13:20:18|1668.99
13:20:18|1668.99
13:20:19|1669.
13:20:20|1668.87
13:20:21|1668.87
13:20:22|1669.53
13:20:23|1669.53
13:20:24|1669.53
13:20:25|1669.85
13:20:26|1670.9
13:20:27|1670.65
13:20:28|1671.02
13:20:29|1671.17
13:20:30|1671.47
13:20:31|1671.46
13:20:32|1671.69
13:20:33|1671.7
13:20:34|1671.38
13:20:35|1671.31
13:20:36|1671.49
13:20:37|1671.42
13:20:38|1671.08
13:20:39|1671.39
13:20:40|1671.12
13:20:41|1671.11
13:20:43|1671.37
13:20:44|1671.46
13:20:44|1671.45
13:20:46|1671.54
13:20:47|1671.54
13:20:47|1671.29
13:20:49|1671.62
13:20:50|1671.72
13:20:51|1671.88
13:20:51|1672.21
13:20:52|1672.46
13:20:54|1672.48
13:20:55|1672.47
13:20:56|1672.6
13:20:57|1672.59
13:20:58|1672.59
13:20:58|1672.71
13:21:00|1672.5
13:21:01|1672.59
13:21:02|1672.89
13:21:03|1672.02
13:21:04|1672.08
13:21:04|1672.47
13:21:06|1672.47
13:21:06|1672.47
13:21:08|1672.47
13:21:10|1672.4
13:21:10|1672.
13:21:11|1671.44
13:21:12|1671.4
13:21:14|1671.21
13:21:16|1671.21
13:21:17|1671.2
13:21:18|1671.3
13:21:19|1671.37
13:21:20|1671.38
13:21:21|1671.39
13:21:23|1671.53
13:21:24|1671.24
13:21:25|1671.24
13:21:27|1671.32
13:21:27|1671.41
13:21:28|1671.25
13:21:29|1671.73
13:21:31|1671.73
13:21:32|1671.73
13:21:34|1671.82
13:21:34|1671.82
13:21:36|1671.72
13:21:36|1671.38
13:21:38|1671.54
13:21:38|1671.82
13:21:39|1671.82
13:21:40|1671.83
13:21:42|1671.72
13:21:43|1672.43
13:21:43|1672.7
13:21:45|1672.94
13:21:45|1672.95
13:21:47|1672.9
13:21:47|1672.83
13:21:48|1672.84
13:21:50|1672.84
13:21:51|1672.84
13:21:52|1672.83
13:21:52|1672.92
13:21:54|1673.37
13:21:55|1673.37
13:21:55|1673.15
13:21:56|1673.39
13:21:58|1673.41
13:21:59|1673.56
13:21:59|1673.98
13:22:01|1674.28
13:22:02|1674.18
13:22:03|1674.25
13:22:04|1673.77
13:22:04|1673.86
13:22:05|1673.92
13:22:06|1674.18
13:22:08|1673.99
13:22:08|1673.98
13:22:10|1673.84
13:22:11|1673.85
13:22:12|1673.38
13:22:13|1673.75
13:22:14|1673.64
13:22:15|1673.74
13:22:16|1673.61
13:22:18|1673.31
13:22:18|1673.01
13:22:19|1672.99
13:22:21|1673.04
13:22:21|1673.28
13:22:23|1673.09
13:22:23|1673.25
13:22:24|1673.78
13:22:26|1673.46
13:22:28|1673.38
13:22:28|1673.39
13:22:29|1673.33
13:22:31|1673.16
13:22:32|1673.17
13:22:33|1673.24
13:22:34|1673.92
13:22:35|1673.96
13:22:36|1673.7
13:22:37|1673.86
13:22:38|1673.86
13:22:39|1673.97
13:22:40|1673.97
13:22:41|1673.98
13:22:42|1673.63
13:22:43|1673.48
13:22:44|1673.18
13:22:45|1673.68
13:22:46|1673.61
13:22:47|1673.49
13:22:48|1674.33
13:22:49|1674.33
13:22:50|1674.33
13:22:51|1674.08
13:22:52|1674.09
13:22:53|1674.08
13:22:54|1674.08
13:22:55|1674.09
13:22:56|1673.75
13:22:57|1673.76
13:22:58|1673.67
13:22:59|1674.12
13:23:00|1674.11
13:23:01|1674.26
13:23:02|1674.37
13:23:03|1674.26
13:23:04|1674.12
13:23:05|1673.92
13:23:06|1674.11
13:23:08|1674.02
13:23:08|1674.09
13:23:10|1674.04
13:23:10|1674.02
13:23:11|1674.02
13:23:12|1674.45
13:23:13|1674.67
13:23:15|1674.4
13:23:15|1674.24
13:23:17|1674.24
13:23:18|1674.24
13:23:19|1674.51
13:23:20|1674.66
13:23:21|1674.52
13:23:23|1673.77
13:23:24|1673.9
13:23:24|1674.09
13:23:25|1674.09
13:23:27|1674.11
13:23:29|1674.2
13:23:30|1674.25
13:23:31|1674.28
13:23:32|1674.58
13:23:33|1674.38
13:23:35|1674.38
13:23:36|1674.37
13:23:37|1674.35
13:23:38|1674.02
13:23:39|1674.01
13:23:40|1674.
13:23:41|1674.25
13:23:43|1674.28
13:23:44|1674.63
13:23:45|1674.63
13:23:46|1674.63
13:23:47|1674.62
13:23:48|1674.58
13:23:49|1674.85
13:23:50|1675.59
13:23:51|1677.08
13:23:52|1677.23
13:23:53|1677.09
13:23:54|1677.27
13:23:55|1676.98
13:23:56|1677.1
13:23:57|1676.24
13:23:58|1676.23
13:23:59|1675.89
13:24:00|1675.43
13:24:01|1675.41
13:24:02|1675.4
13:24:03|1675.01
13:24:04|1674.93
13:24:05|1675.37
13:24:06|1675.38
13:24:07|1675.56
13:24:08|1675.56
13:24:09|1675.41
13:24:10|1675.42
13:24:11|1675.16
13:24:12|1675.24
13:24:13|1675.17
13:24:14|1675.18
13:24:15|1674.71
13:24:16|1674.01
13:24:17|1674.08
13:24:19|1674.23
13:24:20|1674.1
13:24:21|1674.43
13:24:22|1674.66
13:24:24|1674.75
13:24:25|1675.4
13:24:26|1674.6
13:24:27|1674.24
13:24:28|1674.22
13:24:29|1674.6
13:24:30|1674.59
13:24:31|1674.16
13:24:32|1673.92
13:24:33|1673.69
13:24:34|1673.75
13:24:35|1673.75
13:24:36|1673.75
13:24:37|1673.74
13:24:38|1673.71
13:24:39|1673.71
13:24:40|1673.71
13:24:41|1673.69
13:24:42|1673.68
13:24:43|1673.68
13:24:44|1673.68
13:24:45|1673.68
13:24:46|1673.69
13:24:47|1673.69
13:24:48|1673.69
13:24:49|1673.73
13:24:50|1673.76
13:24:51|1673.93
13:24:52|1673.86
13:24:53|1674.27
13:24:54|1674.32
13:24:55|1674.15
13:24:56|1673.7
13:24:57|1673.7
13:24:58|1673.69
13:24:59|1674.07
13:25:00|1674.06
13:25:01|1674.06
13:25:02|1674.06
13:25:03|1674.32
13:25:04|1674.52
13:25:05|1674.34
13:25:06|1674.35
13:25:07|1674.35
13:25:08|1674.34
13:25:09|1674.34
13:25:10|1674.34
13:25:11|1673.94
13:25:12|1673.37
13:25:13|1673.37
13:25:14|1673.37
13:25:15|1673.05
13:25:16|1673.04
13:25:17|1673.38
13:25:18|1673.31
13:25:20|1674.04
13:25:21|1674.01
13:25:21|1673.96
13:25:22|1673.96
13:25:24|1673.97
13:25:25|1673.97
13:25:26|1673.76
13:25:27|1673.61
13:25:28|1673.75
13:25:29|1674.26
13:25:30|1674.34
13:25:32|1674.69
13:25:32|1674.68
13:25:33|1674.57
13:25:34|1674.29
13:25:35|1673.32
13:25:37|1673.25
13:25:38|1673.87
13:25:39|1673.75
13:25:39|1673.69
13:25:40|1673.69
13:25:41|1673.98
13:25:43|1673.99
13:25:44|1673.87
13:25:45|1673.76
13:25:46|1673.85
13:25:48|1675.95
13:25:48|1675.86
13:25:49|1674.95
13:25:50|1674.42
13:25:51|1674.27
13:25:52|1674.27
13:25:53|1674.37
13:25:54|1674.38
13:25:55|1674.38
13:25:56|1674.38
13:25:57|1674.37
13:25:58|1674.43
13:25:59|1674.3
13:26:00|1673.99
13:26:01|1674.29
13:26:03|1673.97
13:26:04|1673.69
13:26:05|1673.76
13:26:06|1673.89
13:26:07|1674.06
13:26:08|1673.89
13:26:09|1674.26
13:26:10|1674.52
13:26:11|1674.66
13:26:12|1674.62
13:26:13|1674.62
13:26:14|1674.62
13:26:15|1674.62
13:26:16|1674.62
13:26:17|1675.24
13:26:18|1674.75
13:26:19|1674.97
13:26:20|1675.1
13:26:21|1675.79
13:26:22|1675.8
13:26:23|1675.93
13:26:24|1675.93
13:26:25|1675.59
13:26:26|1675.28
13:26:27|1675.2
13:26:28|1675.09
13:26:29|1675.18
13:26:30|1675.19
13:26:32|1675.49
13:26:32|1675.49
13:26:33|1675.68
13:26:34|1676.02
13:26:36|1676.36
13:26:37|1676.57
13:26:38|1676.59
13:26:39|1676.97
13:26:40|1676.97
13:26:41|1677.
13:26:42|1677.15
13:26:43|1676.99
13:26:44|1676.99
13:26:46|1676.99
13:26:46|1676.99
13:26:47|1677.08
13:26:48|1677.09
13:26:49|1677.31
13:26:50|1677.22
13:26:52|1677.8
13:26:53|1677.03
13:26:53|1677.99
13:26:54|1677.75
13:26:55|1677.57
13:26:56|1677.96
13:26:57|1677.86
13:26:58|1678.15
13:26:59|1678.25
13:27:00|1678.26
13:27:01|1677.88
13:27:02|1677.45
13:27:03|1677.16
13:27:04|1676.94
13:27:05|1676.71
13:27:06|1676.82
13:27:08|1677.4
13:27:09|1678.15
13:27:10|1678.16
13:27:11|1677.66
13:27:12|1677.34
13:27:13|1677.15
13:27:14|1677.15
13:27:15|1677.58
13:27:16|1677.86
13:27:17|1677.98
13:27:18|1678.29
13:27:19|1678.34
13:27:20|1678.7
13:27:21|1678.84
13:27:22|1679.19
13:27:23|1679.28
13:27:24|1679.75
13:27:25|1680.02
13:27:26|1679.87
13:27:28|1679.51
13:27:28|1679.1
13:27:29|1679.
13:27:32|1678.84
13:27:32|1678.8
13:27:33|1679.02
13:27:34|1677.89
13:27:35|1677.67
13:27:36|1677.42
13:27:37|1678.07
13:27:38|1678.31
13:27:39|1678.79
13:27:40|1679.55
13:27:41|1679.09
13:27:42|1679.3
13:27:43|1679.04
13:27:44|1679.45
13:27:45|1679.86
13:27:47|1679.73
13:27:48|1680.13
13:27:49|1680.5
13:27:50|1680.34
13:27:51|1679.63
13:27:52|1679.64
13:27:53|1679.63
13:27:54|1679.65
13:27:55|1679.58
13:27:56|1679.3
13:27:57|1679.54
13:27:58|1679.89
13:27:59|1679.57
13:28:00|1679.3
13:28:02|1678.18
13:28:03|1678.18
13:28:03|1678.84
13:28:05|1680.64
13:28:06|1680.73
13:28:07|1680.6
13:28:08|1680.7
13:28:09|1680.19
13:28:10|1679.82
13:28:11|1679.17
13:28:12|1678.53
13:28:13|1678.68
13:28:14|1678.43
13:28:15|1678.65
13:28:16|1678.63
13:28:17|1678.29
13:28:18|1678.26
13:28:19|1677.64
13:28:20|1677.16
13:28:22|1676.62
13:28:23|1676.54
13:28:24|1676.55
13:28:24|1676.87
13:28:27|1677.02
13:28:28|1676.08
13:28:29|1676.38
13:28:30|1676.01
13:28:31|1675.68
13:28:31|1675.67
13:28:32|1675.99
13:28:34|1676.29
13:28:35|1676.03
13:28:36|1675.9
13:28:38|1676.18
13:28:38|1676.23
13:28:39|1676.24
13:28:40|1676.24
13:28:42|1676.25
13:28:43|1676.25
13:28:44|1676.77
13:28:45|1676.35
13:28:45|1676.34
13:28:47|1676.4
13:28:48|1676.4
13:28:50|1676.4
13:28:51|1676.53
13:28:52|1676.61
13:28:53|1676.62
13:28:54|1676.62
13:28:54|1676.61
13:28:56|1676.61
13:28:57|1676.41
13:28:58|1676.64
13:29:00|1676.77
13:29:00|1676.77
13:29:01|1676.25
13:29:03|1676.25
13:29:03|1676.39
13:29:05|1676.09
13:29:06|1676.05
13:29:06|1676.13
13:29:08|1676.18
13:29:09|1676.05
13:29:10|1676.05
13:29:10|1676.04
13:29:12|1676.04
13:29:13|1676.04
13:29:14|1676.04
13:29:15|1676.04
13:29:16|1676.04
13:29:17|1676.06
13:29:18|1676.06
13:29:19|1675.65
13:29:20|1675.24
13:29:20|1675.32
13:29:21|1675.33
13:29:23|1675.05
13:29:23|1676.01
13:29:25|1675.9
13:29:25|1675.97
13:29:28|1676.27
13:29:29|1676.61
13:29:30|1676.61
13:29:31|1676.58
13:29:31|1676.36
13:29:32|1675.87
13:29:34|1675.86
13:29:34|1675.87
13:29:35|1676.29
13:29:37|1676.42
13:29:37|1676.29
13:29:39|1676.12
13:29:40|1676.26
13:29:41|1676.26
13:29:42|1676.91
13:29:43|1676.91
13:29:44|1676.77
13:29:45|1676.72
13:29:46|1676.41
13:29:47|1676.77
13:29:49|1676.84
13:29:50|1676.92
13:29:51|1676.47
13:29:51|1676.4
13:29:53|1676.25
13:29:54|1676.01
13:29:55|1676.07
13:29:56|1676.07
13:29:56|1676.11
13:29:57|1676.1
13:29:59|1676.09
13:30:00|1676.1
13:30:01|1676.11
13:30:02|1676.24
13:30:03|1676.25
13:30:04|1676.25
13:30:05|1675.71
13:30:06|1676.11
13:30:08|1676.05
13:30:09|1675.8
13:30:10|1676.16
13:30:11|1676.79
13:30:13|1676.17
13:30:14|1676.75
13:30:15|1677.57
13:30:15|1676.95
13:30:16|1677.32
13:30:18|1677.31
13:30:18|1678.24
13:30:19|1678.82
13:30:21|1677.16
13:30:22|1676.79
13:30:23|1676.42
13:30:25|1675.23
13:30:26|1675.2
13:30:28|1675.22
13:30:28|1675.73
13:30:29|1675.85
13:30:30|1675.86
13:30:31|1675.99
13:30:32|1676.62
13:30:33|1676.47
13:30:35|1675.55
13:30:35|1675.43
13:30:36|1675.44
13:30:37|1676.46
13:30:39|1676.62
13:30:41|1676.34
13:30:41|1676.24
13:30:43|1676.11
13:30:44|1676.12
13:30:45|1675.6
13:30:45|1674.79
13:30:47|1674.69
13:30:48|1674.83
13:30:50|1674.55
13:30:50|1674.39
13:30:51|1674.21
13:30:53|1674.58
13:30:54|1674.85
13:30:55|1675.25
13:30:56|1675.29
13:30:58|1674.43
13:30:58|1674.43
13:30:59|1674.55
13:31:00|1674.73
13:31:01|1674.77
13:31:02|1675.4
13:31:04|1675.45
13:31:05|1675.2
13:31:06|1675.6
13:31:07|1675.79
13:31:08|1675.48
13:31:09|1674.87
13:31:10|1675.06
13:31:11|1675.58
13:31:13|1675.79
13:31:13|1675.68
13:31:14|1675.61
13:31:16|1675.57
13:31:17|1675.89
13:31:18|1675.72
13:31:19|1675.56
13:31:20|1675.91
13:31:21|1675.8
13:31:21|1675.48
13:31:23|1675.93
13:31:24|1676.5
13:31:26|1677.47
13:31:27|1677.23
13:31:28|1677.5
13:31:30|1677.98
13:31:30|1677.99
13:31:31|1677.84
13:31:33|1677.39
13:31:34|1677.5
13:31:35|1677.32
13:31:36|1677.1
13:31:37|1677.4
13:31:37|1677.55
13:31:39|1677.36
13:31:40|1677.21
13:31:41|1677.8
13:31:42|1677.84
13:31:43|1677.61
13:31:44|1677.25
13:31:45|1677.11
13:31:45|1677.53
13:31:46|1677.56
13:31:48|1677.77
13:31:49|1678.
13:31:50|1678.19
13:31:51|1677.69
13:31:52|1677.81
13:31:53|1677.73
13:31:54|1678.15
13:31:56|1677.76
13:31:56|1678.06
13:31:57|1678.99
13:31:58|1678.58
13:31:59|1677.71
13:32:00|1677.87
13:32:01|1677.09
13:32:02|1676.01
13:32:04|1675.58
13:32:05|1675.02
13:32:05|1675.49
13:32:06|1676.5
13:32:07|1676.93
13:32:09|1676.78
13:32:10|1677.64
13:32:11|1677.54
13:32:12|1677.6
13:32:13|1677.39
13:32:14|1677.47
13:32:15|1677.72
13:32:16|1677.46
13:32:17|1677.21
13:32:18|1676.81
13:32:19|1676.53
13:32:20|1676.06
13:32:21|1676.69
13:32:22|1676.09
13:32:23|1676.4
13:32:24|1676.23
13:32:25|1676.21
13:32:26|1676.5
13:32:27|1676.62
13:32:28|1676.21
13:32:29|1676.1
13:32:31|1675.01
13:32:32|1674.81
13:32:33|1675.16
13:32:34|1674.66
13:32:35|1674.02
13:32:36|1674.42
13:32:37|1674.
13:32:38|1673.51
13:32:39|1673.71
13:32:40|1673.52
13:32:41|1673.25
13:32:42|1673.34
13:32:43|1673.34
13:32:44|1673.58
13:32:45|1673.67
13:32:46|1673.37
13:32:47|1673.25
13:32:48|1673.
13:32:49|1672.97
13:32:50|1672.86
13:32:51|1672.72
13:32:52|1672.71
13:32:53|1672.64
13:32:54|1672.94
13:32:55|1672.71
13:32:56|1672.95
13:32:57|1672.96
13:32:58|1672.85
13:32:59|1672.84
13:33:00|1672.76
13:33:01|1672.39
13:33:02|1672.81
13:33:03|1672.72
13:33:04|1673.28
13:33:06|1672.75
13:33:07|1673.59
13:33:08|1673.69
13:33:09|1674.22
13:33:10|1673.87
13:33:11|1674.27
13:33:12|1674.28
13:33:13|1674.29
13:33:14|1674.09
13:33:15|1673.95
13:33:16|1674.4
13:33:17|1673.83
13:33:18|1674.12
13:33:19|1673.91
13:33:20|1674.3
13:33:21|1674.01
13:33:22|1674.
13:33:23|1674.8
13:33:24|1674.94
13:33:25|1674.01
13:33:26|1674.14
13:33:28|1673.9
13:33:29|1673.7
13:33:30|1673.59
13:33:32|1674.05
13:33:33|1673.81
13:33:35|1673.83
13:33:36|1673.63
13:33:38|1674.18
13:33:39|1674.18
13:33:40|1674.18
13:33:41|1674.4
13:33:41|1675.21
13:33:43|1673.88
13:33:43|1674.5
13:33:44|1674.21
13:33:45|1674.43
13:33:46|1674.6
13:33:48|1674.93
13:33:48|1675.21
13:33:50|1674.99
13:33:51|1674.46
13:33:51|1674.39
13:33:53|1674.59
13:33:53|1674.39
13:33:55|1674.17
13:33:55|1674.23
13:33:57|1674.22
13:33:58|1674.32
13:33:58|1673.76
13:34:00|1673.52
13:34:00|1673.44
13:34:01|1673.46
13:34:02|1673.29
13:34:04|1673.38
13:34:04|1673.3
13:34:06|1673.52
13:34:07|1673.75
13:34:07|1673.43
13:34:09|1672.99
13:34:09|1672.99
13:34:11|1673.11
13:34:11|1672.88
13:34:12|1673.13
13:34:14|1672.51
13:34:14|1672.63
13:34:16|1672.77
13:34:17|1673.63
13:34:17|1673.73
13:34:18|1672.82
13:34:19|1672.52
13:34:21|1672.01
13:34:21|1672.01
13:34:22|1671.83
13:34:24|1671.83
13:34:24|1671.73
13:34:26|1670.6
13:34:26|1670.53
13:34:28|1670.43
13:34:29|1670.48
13:34:30|1670.99
13:34:32|1671.58
13:34:33|1671.79
13:34:34|1671.71
13:34:34|1672.38
13:34:35|1671.82
13:34:37|1671.94
13:34:37|1671.94
13:34:38|1671.55
13:34:39|1671.44
13:34:41|1671.59
13:34:42|1671.73
13:34:42|1671.28
13:34:44|1671.28
13:34:44|1670.87
13:34:45|1671.11
13:34:46|1670.93
13:34:47|1671.13
13:34:48|1670.79
13:34:49|1670.62
13:34:51|1671.17
13:34:51|1670.48
13:34:53|1670.99
13:34:54|1671.2
13:34:55|1672.33
13:34:56|1672.15
13:34:57|1671.89
13:34:58|1672.09
13:34:59|1672.09
13:35:01|1671.02
13:35:01|1671.13
13:35:03|1671.66
13:35:03|1670.85
13:35:04|1670.7
13:35:05|1671.31
13:35:06|1671.15
13:35:07|1670.95
13:35:08|1670.59
13:35:09|1670.5
13:35:11|1670.56
13:35:11|1670.2
13:35:13|1670.02
13:35:14|1670.33
13:35:15|1670.31
13:35:16|1670.59
13:35:17|1670.2
13:35:18|1670.39
13:35:19|1669.18
13:35:20|1669.11
13:35:21|1668.61
13:35:22|1668.64
13:35:23|1668.78
13:35:24|1668.77
13:35:25|1667.81
13:35:26|1668.04
13:35:27|1668.04
13:35:28|1668.87
13:35:30|1669.33
13:35:30|1669.14
13:35:32|1669.81
13:35:33|1669.14
13:35:35|1668.59
13:35:35|1668.58
13:35:36|1667.92
13:35:37|1666.98
13:35:38|1666.66
13:35:39|1666.87
13:35:41|1667.81
13:35:42|1666.67
13:35:42|1666.69
13:35:43|1666.68
13:35:44|1666.23
13:35:45|1666.62
13:35:46|1665.94
13:35:47|1665.95
13:35:49|1665.96
13:35:50|1665.96
13:35:50|1665.51
13:35:51|1665.51
13:35:52|1666.37
13:35:54|1665.71
13:35:55|1665.23
13:35:56|1666.35
13:35:57|1666.27
13:35:58|1665.19
13:35:59|1665.3
13:36:00|1665.23
13:36:01|1664.44
13:36:03|1664.07
13:36:03|1664.08
13:36:04|1664.63
13:36:05|1664.74
13:36:06|1665.38
13:36:07|1665.42
13:36:08|1666.26
13:36:09|1666.62
13:36:10|1665.79
13:36:11|1665.88
13:36:12|1665.65
13:36:13|1665.73
13:36:14|1665.9
13:36:15|1665.51
13:36:16|1665.39
13:36:17|1665.79
13:36:18|1665.7
13:36:19|1666.28
13:36:20|1666.36
13:36:21|1666.53
13:36:22|1665.97
13:36:23|1665.87
13:36:24|1666.13
13:36:25|1666.44
13:36:26|1667.08
13:36:27|1666.57
13:36:28|1667.22
13:36:30|1666.72
13:36:32|1666.92
13:36:33|1667.07
13:36:35|1667.43
13:36:36|1667.22
13:36:37|1667.45
13:36:39|1666.95
13:36:39|1667.29
13:36:40|1666.44
13:36:42|1666.65
13:36:43|1666.66
13:36:44|1666.95
13:36:45|1667.12
13:36:46|1667.12
13:36:47|1667.11
13:36:47|1666.78
13:36:49|1666.56
13:36:49|1666.38
13:36:51|1665.95
13:36:52|1665.65
13:36:53|1665.56
13:36:54|1665.48
13:36:56|1665.48
13:36:56|1665.3
13:36:57|1665.09
13:36:58|1664.74
13:36:59|1664.65
13:37:00|1664.48
13:37:01|1664.07
13:37:02|1663.58
13:37:04|1663.25
13:37:05|1663.01
13:37:06|1662.39
13:37:07|1662.2
13:37:09|1662.87
13:37:09|1662.32
13:37:11|1662.92
13:37:11|1662.42
13:37:13|1662.81
13:37:14|1663.34
13:37:15|1662.93
13:37:17|1662.53
13:37:17|1662.93
13:37:18|1663.15
13:37:20|1664.
13:37:20|1664.48
13:37:23|1663.99
13:37:23|1663.89
13:37:24|1664.07
13:37:25|1663.99
13:37:26|1664.23
13:37:27|1663.85
13:37:28|1664.05
13:37:29|1664.65
13:37:30|1664.32
13:37:31|1664.54
13:37:33|1664.64
13:37:34|1664.76
13:37:35|1663.87
13:37:36|1663.46
13:37:37|1663.46
13:37:38|1663.96
13:37:38|1663.8
13:37:40|1663.8
13:37:42|1663.5
13:37:42|1663.89
13:37:43|1664.38
13:37:44|1664.38
13:37:45|1664.38
13:37:46|1664.38
13:37:47|1664.38
13:37:48|1664.39
13:37:49|1664.7
13:37:50|1664.89
13:37:51|1665.21
13:37:52|1665.73
13:37:53|1665.53
13:37:54|1665.92
13:37:55|1665.52
13:37:56|1665.53
13:37:57|1665.81
13:37:58|1665.59
13:37:59|1665.14
13:38:00|1664.76
13:38:01|1664.68
13:38:02|1664.69
13:38:03|1665.
13:38:04|1665.4
13:38:05|1665.3
13:38:06|1665.31
13:38:08|1665.52
13:38:08|1665.74
13:38:10|1666.19
13:38:11|1666.26
13:38:12|1666.16
13:38:13|1666.58
13:38:14|1667.03
13:38:16|1666.93
13:38:16|1667.1
13:38:17|1667.78
13:38:18|1668.24
13:38:19|1668.01
13:38:20|1667.41
13:38:21|1667.79
13:38:22|1667.79
13:38:23|1667.79
13:38:24|1665.73
13:38:25|1665.9
13:38:26|1666.15
13:38:27|1666.41
13:38:29|1666.34
13:38:30|1666.87
13:38:31|1667.2
13:38:33|1667.59
13:38:33|1667.58
13:38:35|1668.02
13:38:37|1667.82
13:38:37|1668.38
13:38:38|1668.45
13:38:39|1668.
13:38:41|1667.3
13:38:42|1667.55
13:38:43|1667.19
13:38:44|1667.01
13:38:45|1667.29
13:38:46|1667.52
13:38:47|1667.63
13:38:48|1667.75
13:38:49|1667.99
13:38:50|1668.24
13:38:51|1668.44
13:38:52|1668.42
13:38:52|1668.04
13:38:54|1667.68
13:38:55|1667.48
13:38:56|1667.02
13:38:57|1667.02
13:38:58|1667.02
13:38:58|1667.17
13:38:59|1667.02
13:39:00|1666.61
13:39:01|1666.97
13:39:03|1666.65
13:39:04|1666.64
13:39:04|1666.72
13:39:06|1667.44
13:39:07|1667.46
13:39:08|1667.79
13:39:09|1668.44
13:39:10|1668.45
13:39:10|1668.67
13:39:12|1668.56
13:39:13|1668.89
13:39:13|1669.52
13:39:15|1669.51
13:39:15|1669.1
13:39:17|1669.09
13:39:17|1668.88
13:39:19|1668.86
13:39:19|1669.
13:39:21|1669.44
13:39:21|1669.74
13:39:23|1669.74
13:39:23|1669.42
13:39:25|1669.15
13:39:25|1669.42
13:39:26|1669.47
13:39:27|1669.97
13:39:29|1669.99
13:39:30|1669.83
13:39:31|1669.5
13:39:32|1669.81
13:39:34|1670.3
13:39:35|1669.92
13:39:35|1670.69
13:39:38|1670.69
13:39:38|1670.69
13:39:40|1670.4
13:39:41|1670.4
13:39:42|1670.4
13:39:42|1670.61
13:39:45|1670.7
13:39:45|1670.93
13:39:46|1671.7
13:39:47|1671.81
13:39:49|1672.14
13:39:50|1672.39
13:39:51|1671.87
13:39:52|1671.88
13:39:53|1671.6
13:39:54|1672.11
13:39:55|1671.91
13:39:55|1671.91
13:39:57|1672.11
13:39:57|1672.56
13:40:00|1673.91
13:40:01|1673.28
13:40:02|1673.16
13:40:03|1673.07
13:40:04|1672.23
13:40:05|1672.49
13:40:06|1672.78
13:40:07|1672.67
13:40:08|1672.68
13:40:10|1673.05
13:40:10|1673.59
13:40:11|1674.26
13:40:12|1674.67
13:40:13|1674.68
13:40:14|1674.33
13:40:15|1675.72
13:40:16|1675.78
13:40:17|1675.02
13:40:18|1675.82
13:40:19|1676.18
13:40:20|1676.73
13:40:21|1676.5
13:40:23|1676.21
13:40:24|1676.89
13:40:26|1677.08
13:40:26|1676.62
13:40:27|1675.79
13:40:28|1676.2
13:40:29|1675.93
13:40:30|1675.47
13:40:31|1676.36
13:40:32|1677.44
13:40:33|1677.04
13:40:34|1677.76
13:40:36|1678.18
13:40:37|1678.98
13:40:37|1678.66
13:40:38|1678.99
13:40:40|1678.98
13:40:41|1678.78
13:40:41|1679.31
13:40:42|1679.69
13:40:44|1679.32
13:40:44|1679.47
13:40:46|1678.68
13:40:46|1678.86
13:40:48|1679.76
13:40:49|1679.84
13:40:51|1679.63
13:40:51|1679.39
13:40:52|1679.99
13:40:53|1680.75
13:40:54|1681.95
13:40:55|1681.89
13:40:56|1681.01
13:40:57|1681.31
13:40:58|1681.71
13:41:00|1683.63
13:41:01|1682.46
13:41:02|1682.23
13:41:03|1681.66
13:41:03|1681.07
13:41:04|1681.73
13:41:06|1681.66
13:41:07|1681.67
13:41:08|1681.66
13:41:08|1681.43
13:41:11|1681.95
13:41:11|1681.83
13:41:12|1682.89
13:41:14|1681.79
13:41:15|1682.37
13:41:16|1682.84
13:41:17|1683.62
13:41:18|1684.51
13:41:19|1684.7
13:41:20|1685.34
13:41:21|1685.54
13:41:22|1685.99
13:41:24|1686.75
13:41:24|1687.28
13:41:25|1687.79
13:41:26|1688.12
13:41:27|1688.37
13:41:29|1689.22
13:41:30|1690.64
13:41:30|1689.72
13:41:32|1689.43
13:41:32|1689.93
13:41:33|1689.88
13:41:35|1689.9
13:41:36|1690.83
13:41:38|1691.33
13:41:38|1692.1
13:41:40|1691.73
13:41:41|1691.89
13:41:42|1691.33
13:41:43|1689.89
13:41:44|1689.94
13:41:44|1689.84
13:41:46|1688.79
13:41:47|1688.28
13:41:49|1688.77
13:41:49|1689.35
13:41:51|1690.26
13:41:52|1690.39
13:41:53|1690.81
13:41:54|1691.24
13:41:56|1690.76
13:41:58|1692.97
13:41:58|1693.58
13:41:59|1693.09
13:42:00|1692.22
13:42:02|1691.3
13:42:02|1691.96
13:42:04|1692.17
13:42:05|1692.49
13:42:06|1692.17
13:42:07|1691.81
13:42:08|1693.4
13:42:09|1693.22
13:42:10|1693.27
13:42:11|1692.52
13:42:12|1693.11
13:42:13|1693.2
13:42:14|1692.8
13:42:15|1692.6
13:42:16|1693.7
13:42:17|1694.32
13:42:18|1694.34
13:42:19|1694.15
13:42:20|1693.71
13:42:21|1693.06
13:42:22|1693.75
13:42:23|1695.08
13:42:24|1693.84
13:42:25|1694.06
13:42:27|1694.34
13:42:28|1693.76
13:42:28|1692.97
13:42:30|1693.15
13:42:31|1692.75
13:42:32|1694.54
13:42:33|1694.97
13:42:34|1694.64
13:42:35|1694.4
13:42:37|1693.47
13:42:37|1693.49
13:42:39|1693.45
13:42:40|1692.38
13:42:41|1692.3
13:42:42|1692.09
13:42:44|1691.92
13:42:45|1692.18
13:42:46|1692.14
13:42:47|1692.13
13:42:49|1692.11
13:42:49|1692.14
13:42:51|1692.7
13:42:51|1693.34
13:42:52|1692.86
13:42:53|1692.65
13:42:55|1692.34
13:42:55|1692.32
13:42:56|1693.54
13:42:58|1693.09
13:42:59|1693.16
13:43:00|1693.43
13:43:01|1692.75
13:43:02|1692.74
13:43:03|1693.16
13:43:04|1693.11
13:43:05|1692.29
13:43:06|1692.62
13:43:08|1692.02
13:43:09|1691.24
13:43:10|1690.51
13:43:11|1690.66
13:43:12|1690.46
13:43:13|1690.54
13:43:15|1691.37
13:43:15|1690.63
13:43:16|1691.3
13:43:18|1691.25
13:43:18|1691.53
13:43:20|1691.42
13:43:21|1691.06
13:43:21|1690.41
13:43:22|1690.42
13:43:23|1690.54
13:43:25|1689.83
13:43:25|1690.22
13:43:26|1691.42
13:43:27|1691.44
13:43:29|1691.78
13:43:29|1692.1
13:43:31|1691.45
13:43:31|1690.75
13:43:32|1689.63
13:43:33|1689.41
13:43:34|1690.
13:43:35|1690.06
13:43:37|1689.55
13:43:39|1689.33
13:43:39|1689.55
13:43:41|1688.78
13:43:42|1688.24
13:43:43|1687.83
13:43:45|1688.04
13:43:45|1687.7
13:43:47|1687.7
13:43:48|1688.19
13:43:49|1688.2
13:43:50|1688.14
13:43:52|1687.22
13:43:52|1687.42
13:43:54|1686.68
13:43:55|1687.32
13:43:56|1687.14
13:43:57|1686.57
13:43:58|1685.91
13:43:59|1686.69
13:44:00|1686.75
13:44:01|1686.51
13:44:03|1687.22
13:44:03|1687.09
13:44:04|1687.35
13:44:06|1687.86
13:44:07|1688.
13:44:07|1688.11
13:44:10|1689.22
13:44:10|1689.31
13:44:11|1689.34
13:44:13|1689.69
13:44:14|1689.51
13:44:15|1688.52
13:44:17|1688.49
13:44:17|1689.19
13:44:18|1689.51
13:44:19|1689.22
13:44:20|1689.58
13:44:21|1689.48
13:44:22|1689.18
13:44:23|1688.92
13:44:24|1689.03
13:44:25|1689.05
13:44:26|1689.35
13:44:27|1689.26
13:44:28|1688.59
13:44:29|1688.53
13:44:30|1687.83
13:44:31|1687.61
13:44:32|1687.66
13:44:33|1687.52
13:44:34|1687.65
13:44:35|1687.65
13:44:36|1687.57
13:44:38|1687.87
13:44:40|1687.71
13:44:41|1687.
13:44:42|1687.27
13:44:42|1687.01
13:44:45|1687.42
13:44:45|1687.33
13:44:46|1687.15
13:44:47|1687.01
13:44:48|1686.96
13:44:49|1686.97
13:44:50|1686.89
13:44:52|1686.88
13:44:53|1685.95
13:44:54|1686.42
13:44:55|1685.73
13:44:55|1685.93
13:44:57|1686.16
13:44:58|1686.84
13:45:00|1687.81
13:45:00|1687.96
13:45:01|1687.7
13:45:02|1687.26
13:45:03|1687.42
13:45:04|1687.77
13:45:06|1687.59
13:45:08|1688.22
13:45:08|1688.38
13:45:09|1689.
13:45:10|1691.01
13:45:11|1691.42
13:45:12|1691.25
13:45:13|1691.1
13:45:14|1691.16
13:45:15|1691.16
13:45:16|1691.15
13:45:17|1691.55
13:45:18|1691.89
13:45:19|1691.34
13:45:20|1691.57
13:45:21|1692.27
13:45:22|1692.45
13:45:23|1693.5
13:45:24|1693.66
13:45:25|1694.79
13:45:26|1694.52
13:45:27|1694.21
13:45:29|1694.24
13:45:29|1694.29
13:45:30|1695.
13:45:31|1695.64
13:45:32|1695.85
13:45:33|1697.32
13:45:35|1697.53
13:45:36|1698.14
13:45:37|1698.15
13:45:37|1697.76
13:45:38|1698.23
13:45:40|1698.49
13:45:42|1702.67
13:45:42|1703.11
13:45:43|1702.46
13:45:44|1701.97
13:45:45|1702.37
13:45:46|1702.37
13:45:47|1701.75
13:45:48|1702.05
13:45:50|1700.84
13:45:51|1700.51
13:45:52|1699.4
13:45:52|1698.79
13:45:54|1697.66
13:45:55|1697.73
13:45:56|1697.7
13:45:57|1698.11
13:45:57|1698.93
13:45:59|1699.49
13:46:00|1700.26
13:46:01|1699.72
13:46:02|1700.11
13:46:03|1698.79
13:46:04|1698.7
13:46:04|1698.77
13:46:05|1699.09
13:46:08|1699.09
13:46:08|1699.16
13:46:10|1699.15
13:46:11|1699.99
13:46:12|1700.33
13:46:12|1700.33
13:46:14|1700.32
13:46:15|1700.32
13:46:16|1700.94
13:46:17|1700.09
13:46:18|1699.56
13:46:19|1700.01
13:46:19|1699.76
13:46:21|1699.1
13:46:22|1698.67
13:46:22|1698.84
13:46:24|1698.67
13:46:24|1698.23
13:46:26|1698.8
13:46:27|1699.22
13:46:28|1698.99
13:46:29|1697.96
13:46:29|1697.66
13:46:30|1696.18
13:46:32|1696.31
13:46:32|1695.5
13:46:34|1695.54
13:46:36|1695.27
13:46:36|1695.27
13:46:37|1695.98
13:46:39|1695.19
13:46:41|1696.02
13:46:41|1696.44
13:46:42|1695.53
13:46:44|1696.48
13:46:44|1696.48
13:46:45|1697.1
13:46:47|1697.03
13:46:48|1697.04
13:46:49|1697.04
13:46:50|1697.04
13:46:51|1697.82
13:46:52|1697.25
13:46:52|1696.19
13:46:54|1696.03
13:46:55|1696.18
13:46:56|1696.18
13:46:57|1695.59
13:46:58|1696.14
13:47:00|1696.31
13:47:00|1695.47
13:47:01|1694.79
13:47:02|1694.48
13:47:03|1695.
13:47:04|1694.83
13:47:05|1694.87
13:47:06|1694.76
13:47:07|1695.15
13:47:08|1694.2
13:47:09|1694.8
13:47:10|1694.5
13:47:11|1695.51
13:47:12|1696.47
13:47:13|1696.
13:47:14|1695.84
13:47:15|1696.49
13:47:16|1697.33
13:47:17|1697.41
13:47:18|1697.2
13:47:19|1697.88
13:47:20|1697.72
13:47:21|1697.56
13:47:22|1697.02
13:47:23|1696.01
13:47:24|1696.08
13:47:25|1695.7
13:47:26|1695.81
13:47:27|1695.51
13:47:28|1695.05
13:47:29|1695.35
13:47:30|1695.42
13:47:31|1695.56
13:47:32|1695.57
13:47:33|1695.39
13:47:34|1694.98
13:47:35|1695.25
13:47:36|1695.99
13:47:37|1695.52
13:47:38|1695.73
13:47:39|1695.43
13:47:41|1696.73
13:47:42|1697.24
13:47:44|1698.79
13:47:45|1698.8
13:47:46|1698.8
13:47:47|1698.98
13:47:47|1698.35
13:47:48|1698.26
13:47:51|1698.9
13:47:52|1699.4
13:47:53|1699.08
13:47:54|1699.08
13:47:55|1699.22
13:47:56|1699.22
13:47:57|1698.4
13:47:58|1697.83
13:47:59|1697.38
13:48:00|1697.64
13:48:01|1697.56
13:48:02|1697.99
13:48:03|1698.9
13:48:03|1699.22
13:48:05|1699.3
13:48:06|1699.44
13:48:07|1699.57
13:48:08|1699.68
13:48:08|1699.73
13:48:10|1698.92
13:48:11|1699.8
13:48:11|1699.8
13:48:13|1699.5
13:48:14|1699.11
13:48:15|1699.37
13:48:15|1699.55
13:48:17|1699.67
13:48:18|1699.21
13:48:18|1699.22
13:48:20|1699.25
13:48:20|1700.23
13:48:22|1700.3
13:48:24|1699.77
13:48:24|1699.94
13:48:25|1699.94
13:48:26|1699.74
13:48:27|1700.
13:48:28|1699.98
13:48:29|1699.93
13:48:30|1699.99
13:48:31|1700.18
13:48:32|1701.21
13:48:34|1702.
13:48:34|1701.97
13:48:35|1702.46
13:48:36|1702.79
13:48:37|1703.09
13:48:38|1703.83
13:48:39|1703.94
13:48:41|1704.13
13:48:41|1704.93
13:48:42|1704.36
13:48:44|1704.39
13:48:45|1703.13
13:48:46|1704.07
13:48:47|1703.78
13:48:48|1704.34
13:48:49|1702.98
13:48:50|1702.61
13:48:52|1702.39
13:48:52|1704.1
13:48:53|1703.93
13:48:54|1703.38
13:48:55|1703.38
13:48:56|1702.39
13:48:58|1702.
13:48:59|1702.01
13:49:00|1702.01
13:49:01|1702.19
13:49:02|1702.05
13:49:04|1700.39
13:49:04|1700.1
13:49:05|1700.62
13:49:06|1700.55
13:49:07|1700.5
13:49:08|1699.26
13:49:10|1699.93
13:49:12|1700.42
13:49:12|1700.61
13:49:13|1700.8
13:49:14|1701.
13:49:16|1701.18
13:49:17|1702.04
13:49:18|1701.36
13:49:19|1701.29
13:49:20|1701.48
13:49:21|1701.66
13:49:23|1701.92
13:49:23|1701.92
13:49:24|1701.46
13:49:25|1702.32
13:49:26|1702.13
13:49:27|1702.08
13:49:28|1701.46
13:49:29|1702.35
13:49:30|1702.56
13:49:31|1702.62
13:49:32|1702.28
13:49:33|1702.29
13:49:34|1702.11
13:49:35|1702.39
13:49:36|1701.7
13:49:37|1700.99
13:49:38|1701.03
13:49:39|1700.63
13:49:40|1699.77
13:49:41|1699.86
13:49:43|1700.58
13:49:44|1700.62
13:49:45|1700.26
13:49:46|1700.49
13:49:47|1700.34
13:49:48|1700.61
13:49:49|1700.82
13:49:51|1701.01
13:49:51|1700.88
13:49:52|1700.2
13:49:53|1700.2
13:49:54|1700.29
13:49:55|1700.26
13:49:56|1700.2
13:49:57|1699.51
13:49:58|1700.45
13:49:59|1700.01
13:50:01|1699.94
13:50:02|1699.78
13:50:03|1700.07
13:50:05|1699.01
13:50:05|1699.08
13:50:07|1698.96
13:50:08|1698.9
13:50:09|1699.57
13:50:10|1699.96
13:50:11|1700.42
13:50:12|1700.73
13:50:12|1700.67
13:50:15|1700.01
13:50:15|1699.46
13:50:16|1699.81
13:50:17|1700.46
13:50:18|1700.46
13:50:19|1700.06
13:50:20|1700.44
13:50:21|1699.87
13:50:22|1699.71
13:50:23|1700.44
13:50:24|1699.73
13:50:25|1700.88
13:50:26|1701.12
13:50:27|1701.86
13:50:28|1701.45
13:50:29|1701.49
13:50:30|1701.63
13:50:32|1702.3
13:50:33|1701.9
13:50:34|1702.03
13:50:35|1702.02
13:50:36|1702.02
13:50:37|1701.62
13:50:37|1701.32
13:50:39|1702.23
13:50:40|1701.98
13:50:42|1702.31
13:50:42|1702.31
13:50:44|1702.51
13:50:44|1702.96
13:50:45|1703.
13:50:47|1703.
13:50:47|1703.46
13:50:48|1702.99
13:50:49|1702.97
13:50:51|1703.31
13:50:52|1703.16
13:50:53|1703.73
13:50:55|1704.09
13:50:55|1703.78
13:50:56|1703.78
13:50:57|1704.16
13:50:58|1704.51
13:50:59|1704.69
13:51:01|1704.21
13:51:02|1703.5
13:51:03|1702.98
13:51:04|1702.17
13:51:06|1701.91
13:51:06|1701.92
13:51:07|1701.84
13:51:08|1702.48
13:51:09|1702.88
13:51:10|1702.78
13:51:11|1702.72
13:51:12|1703.38
13:51:13|1704.1
13:51:15|1703.79
13:51:15|1703.42
13:51:17|1703.49
13:51:17|1703.5
13:51:19|1703.17
13:51:19|1702.99
13:51:21|1703.1
13:51:21|1703.23
13:51:23|1708.31
13:51:25|1704.19
13:51:25|1704.18
13:51:26|1704.14
13:51:27|1704.15
13:51:28|1703.89
13:51:29|1703.16
13:51:30|1702.49
13:51:31|1701.63
13:51:32|1701.67
13:51:33|1702.09
13:51:34|1702.14
13:51:35|1701.27
13:51:36|1700.99
13:51:37|1700.81
13:51:38|1700.54
13:51:39|1700.66
13:51:40|1700.45
13:51:41|1700.53
13:51:43|1700.51
13:51:43|1700.4
13:51:44|1700.6
13:51:46|1700.48
13:51:48|1700.87
13:51:48|1700.79
13:51:49|1700.59
13:51:50|1700.32
13:51:52|1700.84
13:51:54|1700.76
13:51:54|1701.29
13:51:55|1701.4
13:51:57|1701.26
13:51:58|1702.13
13:51:59|1701.7
13:52:00|1701.83
13:52:00|1701.6
13:52:02|1701.83
13:52:03|1701.74
13:52:04|1701.56
13:52:05|1701.53
13:52:06|1701.74
13:52:08|1701.95
13:52:08|1701.28
13:52:09|1701.43
13:52:10|1700.75
13:52:11|1700.67
13:52:12|1701.17
13:52:13|1701.28
13:52:14|1701.6
13:52:15|1701.94
13:52:16|1702.5
13:52:17|1702.44
13:52:18|1702.12
13:52:19|1701.49
13:52:20|1700.99
13:52:21|1700.68
13:52:22|1700.4
13:52:23|1700.66
13:52:24|1700.8
13:52:25|1700.39
13:52:26|1700.8
13:52:27|1700.69
13:52:29|1700.53
13:52:30|1701.61
13:52:31|1701.85
13:52:31|1702.21
13:52:32|1702.21
13:52:34|1702.71
13:52:34|1702.92
13:52:37|1702.56
13:52:37|1702.71
13:52:38|1702.31
13:52:39|1701.74
13:52:40|1701.45
13:52:41|1701.56
13:52:42|1701.96
13:52:44|1702.04
13:52:45|1702.15
13:52:46|1701.78
13:52:46|1701.64
13:52:48|1701.53
13:52:49|1701.29
13:52:49|1701.04
13:52:50|1701.26
13:52:52|1701.27
13:52:52|1701.44
13:52:54|1701.49
13:52:55|1701.23
13:52:56|1701.34
13:52:56|1701.49
13:52:59|1701.21
13:52:59|1701.06
13:53:00|1700.88
13:53:01|1700.91
13:53:02|1702.26
13:53:04|1702.6
13:53:05|1701.92
13:53:06|1702.8
13:53:07|1702.31
13:53:08|1702.61
13:53:09|1703.17
13:53:10|1703.33
13:53:11|1703.23
13:53:13|1702.87
13:53:13|1703.54
13:53:14|1703.05
13:53:15|1703.16
13:53:16|1703.1
13:53:17|1703.23
13:53:18|1703.64
13:53:19|1703.71
13:53:20|1703.1
13:53:21|1702.51
13:53:22|1702.4
13:53:23|1702.43
13:53:24|1702.23
13:53:25|1702.2
13:53:26|1701.94
13:53:27|1701.94
13:53:28|1701.98
13:53:29|1702.
13:53:30|1702.12
13:53:31|1701.85
13:53:32|1701.35
13:53:33|1701.36
13:53:34|1701.28
13:53:35|1701.79
13:53:36|1701.96
13:53:37|1701.99
13:53:38|1701.54
13:53:39|1701.47
13:53:40|1701.47
13:53:41|1701.96
13:53:42|1701.82
13:53:43|1701.76
13:53:44|1702.06
13:53:45|1702.09
13:53:47|1701.91
13:53:49|1701.98
13:53:49|1701.77
13:53:50|1702.14
13:53:52|1700.99
13:53:52|1701.3
13:53:54|1701.05
13:53:56|1700.84
13:53:56|1700.94
13:53:57|1700.61
13:53:58|1700.03
13:53:59|1700.16
13:54:00|1700.03
13:54:01|1699.22
13:54:02|1699.64
13:54:04|1700.15
13:54:05|1700.15
13:54:06|1700.58
13:54:08|1699.95
13:54:08|1700.91
13:54:09|1701.29
13:54:10|1701.79
13:54:11|1702.37
13:54:12|1702.1
13:54:13|1701.3
13:54:15|1700.56
13:54:16|1700.46
13:54:16|1700.42
13:54:17|1700.06
13:54:19|1699.65
13:54:20|1699.95
13:54:22|1700.46
13:54:22|1700.36
13:54:23|1700.35
13:54:24|1700.09
13:54:25|1699.94
13:54:26|1700.27
13:54:27|1700.77
13:54:28|1700.99
13:54:29|1701.52
13:54:30|1701.29
13:54:32|1701.75
13:54:32|1701.28
13:54:34|1701.29
13:54:35|1700.61
13:54:36|1700.5
13:54:36|1700.98
13:54:38|1701.1
13:54:38|1701.56
13:54:40|1702.14
13:54:41|1701.73
13:54:42|1701.62
13:54:42|1701.33
13:54:43|1701.11
13:54:45|1700.3
13:54:46|1700.72
13:54:46|1700.76
13:54:49|1699.9
13:54:49|1700.53
13:54:50|1700.42
13:54:51|1700.59
13:54:53|1700.62
13:54:55|1700.28
13:54:55|1700.25
13:54:57|1701.03
13:54:59|1700.61
13:54:59|1700.27
13:55:00|1699.91
13:55:02|1700.61
13:55:03|1700.61
13:55:04|1701.5
13:55:06|1700.95
13:55:07|1701.24
13:55:08|1701.7
13:55:09|1701.44
13:55:10|1701.29
13:55:10|1701.46
13:55:12|1701.75
13:55:14|1702.01
13:55:14|1701.66
13:55:15|1701.67
13:55:16|1702.02
13:55:17|1702.
13:55:18|1701.6
13:55:19|1701.35
13:55:20|1701.66
13:55:21|1700.76
13:55:22|1700.06
13:55:23|1700.56
13:55:24|1700.57
13:55:25|1700.57
13:55:26|1700.57
13:55:28|1700.27
13:55:28|1700.1
13:55:30|1700.57
13:55:31|1701.57
13:55:32|1701.45
13:55:33|1702.13
13:55:34|1702.14
13:55:36|1702.13
13:55:36|1702.69
13:55:37|1703.46
13:55:38|1703.11
13:55:39|1702.48
13:55:40|1702.67
13:55:41|1702.54
13:55:42|1702.38
13:55:43|1702.69
13:55:44|1702.48
13:55:45|1702.47
13:55:46|1702.47
13:55:47|1702.67
13:55:48|1702.68
13:55:49|1702.57
13:55:50|1702.48
13:55:51|1702.48
13:55:53|1702.5
13:55:54|1702.49
13:55:56|1702.15
13:55:56|1702.15
13:55:57|1701.61
13:55:58|1701.32
13:56:00|1702.29
13:56:01|1701.97
13:56:02|1702.78
13:56:03|1702.65
13:56:04|1703.02
13:56:05|1703.43
13:56:06|1703.98
13:56:07|1703.99
13:56:08|1704.01
13:56:09|1703.89
13:56:10|1703.88
13:56:11|1704.06
13:56:12|1703.91
13:56:13|1704.01
13:56:15|1703.88
13:56:15|1703.59
13:56:16|1703.26
13:56:17|1703.05
13:56:18|1703.5
13:56:19|1704.14
13:56:20|1703.89
13:56:21|1703.25
13:56:22|1703.58
13:56:23|1703.52
13:56:24|1703.89
13:56:25|1703.39
13:56:26|1703.33
13:56:27|1703.26
13:56:28|1703.36
13:56:29|1703.09
13:56:30|1703.42
13:56:31|1703.74
13:56:32|1703.71
13:56:33|1703.83
13:56:34|1704.6
13:56:35|1704.19
13:56:36|1704.6
13:56:37|1705.31
13:56:38|1705.29
13:56:39|1705.09
13:56:40|1705.47
13:56:41|1705.1
13:56:42|1704.89
13:56:43|1704.87
13:56:44|1705.05
13:56:45|1705.05
13:56:46|1705.7
13:56:47|1705.87
13:56:48|1707.89
13:56:49|1707.53
13:56:50|1707.22
13:56:52|1706.75
13:56:54|1706.1
13:56:54|1705.67
13:56:56|1704.
13:56:57|1703.4
13:56:58|1703.39
13:56:58|1703.89
13:56:59|1703.39
13:57:02|1704.06
13:57:02|1704.14
13:57:03|1703.53
13:57:05|1702.82
13:57:06|1703.
13:57:07|1703.42
13:57:08|1703.05
13:57:09|1702.21
13:57:09|1701.33
13:57:10|1700.96
13:57:12|1700.52
13:57:14|1700.45
13:57:14|1700.35
13:57:15|1700.68
13:57:16|1700.84
13:57:17|1700.52
13:57:19|1700.64
13:57:20|1700.55
13:57:20|1700.75
13:57:21|1700.21
13:57:22|1700.21
13:57:24|1700.47
13:57:24|1700.35
13:57:26|1700.38
13:57:26|1700.79
13:57:28|1701.4
13:57:29|1700.7
13:57:29|1700.47
13:57:30|1700.4
13:57:31|1700.22
13:57:33|1700.7
13:57:33|1700.87
13:57:34|1701.29
13:57:35|1701.28
13:57:36|1701.44
13:57:38|1701.41
13:57:38|1701.84
13:57:40|1702.45
13:57:40|1702.27
13:57:42|1702.
13:57:42|1701.84
13:57:44|1701.41
13:57:44|1701.4
13:57:46|1701.3
13:57:47|1701.29
13:57:48|1700.94
13:57:49|1700.27
13:57:49|1700.19
13:57:51|1700.27
13:57:53|1700.56
13:57:54|1700.22
13:57:55|1700.24
13:57:56|1700.04
13:57:57|1700.34
13:57:58|1700.62
13:58:00|1700.28
13:58:01|1699.73
13:58:02|1699.63
13:58:03|1699.44
13:58:05|1700.07
13:58:06|1699.59
13:58:07|1699.14
13:58:08|1699.08
13:58:09|1698.71
13:58:10|1698.
13:58:11|1698.63
13:58:12|1698.99
13:58:12|1698.1
13:58:13|1698.75
13:58:14|1698.38
13:58:16|1698.28
13:58:17|1698.66
13:58:18|1698.27
13:58:19|1698.31
13:58:19|1697.76
13:58:21|1697.67
13:58:22|1697.42
13:58:23|1698.11
13:58:24|1697.98
13:58:25|1698.58
13:58:26|1698.64
13:58:27|1698.9
13:58:27|1699.06
13:58:29|1698.9
13:58:30|1699.05
13:58:31|1698.56
13:58:31|1697.89
13:58:32|1697.86
13:58:34|1697.97
13:58:35|1697.73
13:58:35|1697.97
13:58:37|1697.69
13:58:38|1698.83
13:58:38|1698.96
13:58:39|1698.94
13:58:41|1698.85
13:58:42|1698.49
13:58:43|1698.46
13:58:44|1698.74
13:58:44|1699.43
13:58:46|1699.43
13:58:46|1699.52
13:58:47|1698.97
13:58:49|1698.74
13:58:50|1698.
13:58:51|1698.73
13:58:53|1698.58
13:58:54|1698.73
13:58:54|1698.58
13:58:55|1698.46
13:58:57|1698.23
13:58:59|1698.38
13:58:59|1698.73
13:59:00|1698.53
13:59:02|1699.33
13:59:03|1699.78
13:59:04|1700.4
13:59:05|1699.97
13:59:05|1699.08
13:59:07|1698.59
13:59:08|1698.6
13:59:09|1699.06
13:59:10|1698.38
13:59:11|1697.81
13:59:12|1697.81
13:59:13|1697.81
13:59:14|1698.71
13:59:15|1698.81
13:59:16|1698.58
13:59:17|1698.13
13:59:18|1697.8
13:59:20|1697.78
13:59:20|1697.79
13:59:22|1696.99
13:59:22|1696.78
13:59:23|1697.18
13:59:25|1697.27
13:59:25|1697.5
13:59:26|1699.86
13:59:27|1698.36
13:59:29|1698.69
13:59:30|1698.34
13:59:31|1698.91
13:59:31|1699.25
13:59:33|1699.5
13:59:34|1698.57
13:59:35|1698.57
13:59:36|1698.16
13:59:37|1698.33
13:59:38|1698.81
13:59:39|1698.36
13:59:40|1698.05
13:59:41|1698.05
13:59:42|1697.9
13:59:43|1697.84
13:59:44|1697.84
13:59:45|1698.7
13:59:47|1698.73
13:59:48|1699.32
13:59:49|1698.64
13:59:50|1698.06
13:59:51|1697.98
13:59:53|1698.06
13:59:53|1697.87
13:59:55|1698.06
13:59:56|1698.01
13:59:57|1698.41
13:59:59|1699.19
13:59:59|1698.91
14:00:01|1699.
14:00:01|1698.36
14:00:03|1697.75
14:00:03|1697.28
14:00:05|1696.24
14:00:07|1696.
14:00:07|1695.66
14:00:08|1696.32
14:00:10|1696.55
14:00:11|1696.01
14:00:11|1696.56
14:00:13|1697.83
14:00:14|1698.64
14:00:15|1698.03
14:00:16|1699.03
14:00:17|1699.68
14:00:19|1699.75
14:00:19|1699.75
14:00:20|1699.28
14:00:22|1698.39
14:00:22|1698.41
14:00:23|1699.07
14:00:24|1699.4
14:00:26|1699.96
14:00:26|1699.69
14:00:27|1700.32
14:00:29|1699.99
14:00:29|1700.09
14:00:30|1701.24
14:00:31|1701.68
14:00:32|1701.74
14:00:33|1701.64
14:00:34|1700.85
14:00:35|1700.67
14:00:36|1700.25
14:00:38|1700.17
14:00:39|1700.38
14:00:40|1701.28
14:00:41|1701.29
14:00:42|1701.15
14:00:43|1701.12
14:00:44|1700.9
14:00:46|1701.07
14:00:47|1701.66
14:00:48|1701.62
14:00:49|1701.95
14:00:50|1701.99
14:00:52|1702.13
14:00:52|1702.13
14:00:53|1702.92
14:00:55|1703.39
14:00:55|1703.8
14:00:57|1704.26
14:00:58|1703.37
14:01:00|1702.98
14:01:00|1703.48
14:01:02|1702.94
14:01:02|1703.36
14:01:04|1704.74
14:01:05|1704.99
14:01:06|1705.58
14:01:07|1705.92
14:01:08|1705.72
14:01:09|1705.72
14:01:10|1705.07
14:01:11|1704.67
14:01:12|1705.5
14:01:13|1705.41
14:01:14|1704.58
14:01:16|1705.07
14:01:18|1704.94
14:01:18|1704.76
14:01:19|1705.5
14:01:20|1705.79
14:01:21|1706.
14:01:22|1705.61
14:01:24|1705.71
14:01:24|1706.12
14:01:26|1706.56
14:01:28|1707.23
14:01:28|1706.89
14:01:29|1706.61
14:01:30|1706.67
14:01:31|1705.67
14:01:32|1705.38
14:01:33|1704.82
14:01:34|1704.96
14:01:35|1705.52
14:01:36|1704.59
14:01:37|1704.76
14:01:38|1704.7
14:01:39|1704.29
14:01:40|1703.02
14:01:41|1702.04
14:01:42|1702.14
14:01:44|1702.8
14:01:45|1702.42
14:01:46|1702.32
14:01:48|1701.03
14:01:48|1700.58
14:01:49|1700.73
14:01:50|1701.06
14:01:51|1700.78
14:01:52|1701.73
14:01:53|1702.32
14:01:54|1702.06
14:01:56|1702.82
14:01:56|1703.16
14:01:58|1703.67
14:01:59|1704.25
14:02:00|1704.25
14:02:01|1704.25
14:02:01|1704.29
14:02:04|1704.59
14:02:04|1705.49
14:02:05|1704.88
14:02:06|1704.31
14:02:07|1704.86
14:02:08|1704.59
14:02:09|1704.04
14:02:10|1705.05
14:02:11|1705.64
14:02:12|1705.71
14:02:13|1705.92
14:02:14|1705.71
14:02:15|1705.99
14:02:16|1706.52
14:02:17|1706.34
14:02:18|1706.89
14:02:19|1706.57
14:02:20|1706.91
14:02:21|1707.42
14:02:22|1707.42
14:02:23|1707.26
14:02:24|1707.06
14:02:25|1706.72
14:02:26|1706.47
14:02:27|1707.24
14:02:28|1707.07
14:02:29|1706.83
14:02:30|1706.63
14:02:31|1707.05
14:02:33|1705.8
14:02:34|1706.23
14:02:36|1706.06
14:02:36|1706.22
14:02:37|1705.88
14:02:38|1706.13
14:02:39|1706.44
14:02:40|1706.73
14:02:41|1707.33
14:02:43|1707.39
14:02:44|1708.07
14:02:44|1707.49
14:02:45|1707.08
14:02:47|1707.94
14:02:49|1707.98
14:02:50|1708.56
14:02:51|1708.12
14:02:52|1708.36
14:02:52|1708.43
14:02:54|1708.29
14:02:55|1708.99
14:02:55|1708.99
14:02:56|1708.74
14:02:58|1707.52
14:03:00|1707.55
14:03:00|1707.68
14:03:02|1708.26
14:03:04|1707.16
14:03:04|1707.1
14:03:05|1707.81
14:03:06|1708.25
14:03:07|1708.74
14:03:08|1709.43
14:03:09|1707.48
14:03:10|1707.31
14:03:11|1706.45
14:03:12|1706.7
14:03:13|1707.81
14:03:14|1708.14
14:03:15|1707.49
14:03:17|1707.88
14:03:18|1708.02
14:03:19|1707.58
14:03:20|1707.81
14:03:22|1707.45
14:03:22|1705.56
14:03:23|1705.89
14:03:24|1705.7
14:03:25|1705.88
14:03:26|1706.63
14:03:27|1705.89
14:03:28|1705.56
14:03:29|1706.11
14:03:30|1705.87
14:03:31|1706.38
14:03:32|1706.
14:03:33|1706.38
14:03:34|1705.92
14:03:35|1706.11
14:03:36|1706.07
14:03:37|1706.51
14:03:38|1706.55
14:03:39|1707.24
14:03:40|1706.88
14:03:41|1706.23
14:03:42|1706.65
14:03:44|1707.37
14:03:45|1707.58
14:03:45|1707.07
14:03:47|1707.5
14:03:48|1707.51
14:03:49|1707.2
14:03:49|1705.66
14:03:51|1705.56
14:03:51|1705.68
14:03:53|1705.61
14:03:53|1705.42
14:03:55|1705.45
14:03:55|1705.44
14:03:58|1704.25
14:03:59|1704.55
14:04:00|1704.47
14:04:01|1704.19
14:04:03|1704.18
14:04:04|1704.99
14:04:05|1704.59
14:04:06|1704.86
14:04:08|1704.45
14:04:09|1704.55
14:04:10|1704.87
14:04:12|1705.67
14:04:12|1705.19
14:04:14|1705.93
14:04:16|1706.04
14:04:16|1706.28
14:04:17|1704.92
14:04:18|1704.54
14:04:19|1704.43
14:04:20|1704.51
14:04:21|1704.32
14:04:22|1704.85
14:04:23|1704.33
14:04:24|1704.32
14:04:25|1704.5
14:04:26|1705.82
14:04:27|1705.65
14:04:29|1705.01
14:04:30|1704.85
14:04:31|1704.89
14:04:31|1706.15
14:04:32|1705.66
14:04:34|1705.04
14:04:34|1705.28
14:04:36|1705.63
14:04:36|1706.05
14:04:38|1706.55
14:04:39|1706.66
14:04:40|1706.46
14:04:41|1705.94
14:04:42|1706.5
14:04:44|1706.66
14:04:44|1706.94
14:04:45|1706.95
14:04:46|1706.79
14:04:48|1706.34
14:04:49|1706.33
14:04:49|1706.1
14:04:51|1705.8
14:04:51|1706.48
14:04:52|1706.76
14:04:54|1706.82
14:04:54|1707.54
14:04:55|1707.26
14:04:56|1706.74
14:04:58|1706.34
14:04:59|1706.45
14:05:01|1706.86
14:05:02|1706.77
14:05:03|1706.69
14:05:04|1706.61
14:05:05|1707.14
14:05:06|1707.47
14:05:07|1707.54
14:05:08|1707.58
14:05:10|1707.65
14:05:11|1707.83
14:05:12|1708.3
14:05:13|1708.66
14:05:13|1709.75
14:05:15|1710.72
14:05:16|1711.91
14:05:16|1711.99
14:05:17|1712.16
14:05:19|1712.61
14:05:19|1713.07
14:05:20|1712.25
14:05:21|1712.28
14:05:23|1711.78
14:05:25|1711.5
14:05:26|1711.08
14:05:27|1710.81
14:05:28|1710.91
14:05:30|1711.16
14:05:30|1710.82
14:05:31|1711.56
14:05:32|1710.89
14:05:33|1711.49
14:05:34|1712.27
14:05:35|1712.27
14:05:36|1711.5
14:05:37|1711.49
14:05:38|1711.
14:05:39|1711.91
14:05:40|1711.96
14:05:41|1711.48
14:05:42|1711.68
14:05:43|1711.72
14:05:44|1711.26
14:05:45|1711.1
14:05:46|1711.1
14:05:47|1712.25
14:05:48|1710.76
14:05:49|1710.77
14:05:50|1711.44
14:05:52|1711.07
14:05:53|1710.95
14:05:54|1711.71
14:05:55|1711.3
14:05:55|1709.71
14:05:57|1709.79
14:05:58|1710.13
14:06:00|1710.86
14:06:01|1711.32
14:06:03|1710.74
14:06:03|1710.85
14:06:04|1710.89
14:06:05|1711.06
14:06:06|1711.05
14:06:07|1710.54
14:06:09|1710.66
14:06:10|1710.36
14:06:11|1711.14
14:06:12|1711.65
14:06:14|1711.7
14:06:14|1711.71
14:06:15|1711.56
14:06:16|1711.42
14:06:17|1712.
14:06:18|1712.26
14:06:20|1711.93
14:06:22|1712.99
14:06:22|1712.78
14:06:23|1713.39
14:06:24|1713.53
14:06:25|1713.84
14:06:26|1714.27
14:06:27|1714.89
14:06:29|1716.35
14:06:29|1715.9
14:06:30|1716.01
14:06:31|1716.52
14:06:32|1716.08
14:06:33|1716.92
14:06:34|1715.92
14:06:35|1716.52
14:06:36|1715.57
14:06:37|1715.58
14:06:38|1715.38
14:06:39|1715.98
14:06:40|1716.27
14:06:41|1716.22
14:06:42|1716.58
14:06:43|1717.32
14:06:44|1718.43
14:06:45|1718.41
14:06:46|1720.
14:06:47|1719.66
14:06:49|1718.65
14:06:50|1719.59
14:06:51|1719.38
14:06:52|1719.89
14:06:53|1719.95
14:06:54|1719.79
14:06:55|1719.43
14:06:56|1718.56
14:06:57|1718.99
14:06:58|1718.84
14:06:59|1718.76
14:07:00|1718.42
14:07:02|1717.87
14:07:02|1716.66
14:07:04|1716.25
14:07:05|1716.65
14:07:06|1716.75
14:07:07|1716.75
14:07:08|1716.73
14:07:09|1717.33
14:07:10|1716.73
14:07:11|1716.75
14:07:13|1716.02
14:07:13|1715.7
14:07:14|1715.56
14:07:15|1715.01
14:07:16|1715.
14:07:17|1714.41
14:07:19|1714.18
14:07:20|1714.58
14:07:21|1714.75
14:07:22|1714.45
14:07:23|1714.36
14:07:24|1714.35
14:07:25|1715.2
14:07:26|1715.21
14:07:27|1714.73
14:07:28|1715.45
14:07:29|1714.7
14:07:30|1715.11
14:07:31|1715.12
14:07:32|1715.77
14:07:33|1715.
14:07:34|1714.98
14:07:35|1715.
14:07:37|1715.55
14:07:37|1715.64
14:07:38|1716.44
14:07:39|1715.77
14:07:40|1715.76
14:07:42|1715.3
14:07:43|1715.23
14:07:44|1715.
14:07:45|1714.88
14:07:46|1714.98
14:07:48|1715.35
14:07:48|1715.18
14:07:49|1715.56
14:07:50|1716.41
14:07:51|1716.34
14:07:52|1716.28
14:07:53|1717.
14:07:54|1717.21
14:07:56|1717.58
14:07:57|1717.8
14:07:58|1718.24
14:07:58|1718.54
14:07:59|1717.91
14:08:00|1717.38
14:08:02|1716.69
14:08:04|1716.35
14:08:04|1715.81
14:08:05|1716.01
14:08:06|1716.36
14:08:07|1716.99
14:08:08|1717.49
14:08:09|1717.33
14:08:10|1717.44
14:08:11|1716.98
14:08:12|1716.45
14:08:13|1716.
14:08:14|1715.13
14:08:15|1715.84
14:08:17|1715.38
14:08:19|1715.41
14:08:19|1715.4
14:08:20|1715.39
14:08:21|1715.21
14:08:22|1715.91
14:08:23|1715.76
14:08:24|1715.35
14:08:25|1715.64
14:08:26|1715.64
14:08:27|1715.93
14:08:28|1715.17
14:08:29|1714.71
14:08:30|1715.07
14:08:31|1715.57
14:08:32|1715.93
14:08:33|1715.93
14:08:35|1716.18
14:08:36|1716.19
14:08:37|1716.49
14:08:38|1716.36
14:08:39|1715.64
14:08:41|1715.
14:08:41|1715.04
14:08:43|1715.06
14:08:43|1714.89
14:08:44|1715.33
14:08:45|1715.21
14:08:47|1715.34
14:08:47|1715.3
14:08:48|1715.77
14:08:50|1715.
14:08:50|1715.25
14:08:51|1714.74
14:08:52|1714.74
14:08:54|1715.19
14:08:55|1714.43
14:08:56|1714.01
14:08:57|1714.25
14:08:58|1714.04
14:08:59|1713.4
14:09:00|1713.06
14:09:01|1713.69
14:09:03|1713.8
14:09:04|1713.69
14:09:04|1714.03
14:09:05|1713.51
14:09:07|1713.7
14:09:09|1713.84
14:09:10|1714.26
14:09:12|1714.03
14:09:13|1714.31
14:09:14|1714.7
14:09:15|1714.11
14:09:15|1713.79
14:09:17|1712.64
14:09:18|1711.89
14:09:19|1712.09
14:09:20|1712.86
14:09:21|1712.8
14:09:22|1712.8
14:09:23|1712.92
14:09:24|1712.72
14:09:25|1713.04
14:09:26|1713.05
14:09:27|1712.85
14:09:28|1712.81
14:09:29|1712.8
14:09:30|1713.27
14:09:31|1713.28
14:09:32|1713.68
14:09:34|1713.09
14:09:34|1713.05
14:09:36|1713.49
14:09:36|1713.58
14:09:38|1713.17
14:09:39|1715.26
14:09:40|1715.63
14:09:40|1715.23
14:09:41|1715.7
14:09:42|1715.99
14:09:44|1715.86
14:09:45|1716.18
14:09:46|1716.03
14:09:46|1716.36
14:09:48|1715.9
14:09:49|1716.07
14:09:49|1715.51
14:09:51|1715.34
14:09:51|1715.6
14:09:52|1715.98
14:09:54|1715.35
14:09:54|1715.23
14:09:55|1714.94
14:09:56|1715.01
14:09:57|1714.62
14:09:58|1715.22
14:10:00|1715.23
14:10:00|1715.1
14:10:02|1715.21
14:10:03|1715.16
14:10:04|1715.06
14:10:06|1715.27
14:10:07|1715.25
14:10:08|1715.11
14:10:09|1715.17
14:10:10|1715.07
14:10:12|1715.
14:10:13|1715.06
14:10:14|1715.91
14:10:15|1716.07
14:10:16|1716.77
14:10:17|1716.33
14:10:18|1716.09
14:10:19|1715.91
14:10:20|1715.69
14:10:21|1715.77
14:10:22|1716.23
14:10:23|1715.91
14:10:24|1715.11
14:10:25|1714.72
14:10:26|1714.1
14:10:27|1715.16
14:10:28|1715.58
14:10:29|1716.07
14:10:30|1716.06
14:10:31|1715.58
14:10:33|1715.53
14:10:34|1715.74
14:10:34|1716.04
14:10:36|1715.93
14:10:36|1716.47
14:10:37|1717.62
14:10:38|1717.52
14:10:40|1717.
14:10:40|1717.29
14:10:42|1717.61
14:10:43|1717.3
14:10:44|1717.2
14:10:45|1716.97
14:10:46|1717.64
14:10:47|1717.86
14:10:48|1717.97
14:10:49|1717.89
14:10:50|1718.19
14:10:51|1718.54
14:10:52|1718.29
14:10:53|1718.88
14:10:54|1718.93
14:10:55|1718.98
14:10:56|1719.18
14:10:57|1719.36
14:10:58|1719.18
14:10:59|1718.51
14:11:00|1718.49
14:11:01|1717.91
14:11:02|1718.45
14:11:03|1718.59
14:11:05|1719.26
14:11:06|1719.92
14:11:07|1723.05
14:11:09|1727.25
14:11:10|1728.2
14:11:11|1728.52
14:11:12|1727.47
14:11:13|1728.
14:11:14|1728.23
14:11:15|1729.32
14:11:16|1729.69
14:11:17|1729.99
14:11:18|1729.86
14:11:19|1729.95
14:11:20|1728.43
14:11:21|1727.14
14:11:23|1727.75
14:11:24|1727.11
14:11:25|1728.22
14:11:25|1727.95
14:11:26|1728.62
14:11:27|1729.75
14:11:28|1729.08
14:11:29|1729.83
14:11:30|1730.45
14:11:31|1729.92
14:11:32|1729.07
14:11:34|1729.94
14:11:35|1730.71
14:11:36|1730.11
14:11:37|1729.34
14:11:38|1729.67
14:11:38|1730.23
14:11:40|1730.62
14:11:40|1731.67
14:11:42|1732.61
14:11:42|1733.
14:11:44|1732.04
14:11:44|1732.81
14:11:46|1733.79
14:11:46|1732.53
14:11:48|1732.82
14:11:49|1732.08
14:11:50|1732.39
14:11:51|1731.25
14:11:52|1730.85
14:11:53|1730.37
14:11:54|1729.76
14:11:55|1730.13
14:11:56|1729.67
14:11:57|1729.4
14:11:58|1729.19
14:11:59|1728.65
14:12:00|1729.33
14:12:01|1730.38
14:12:02|1730.71
14:12:03|1729.85
14:12:04|1729.91
14:12:05|1729.89
14:12:06|1729.63
14:12:08|1728.8
14:12:09|1728.81
14:12:09|1728.01
14:12:11|1728.15
14:12:12|1729.11
14:12:13|1727.48
14:12:14|1727.48
14:12:15|1727.61
14:12:16|1727.61
14:12:17|1727.59
14:12:18|1728.81
14:12:19|1729.08
14:12:20|1728.21
14:12:21|1730.82
14:12:22|1731.37
14:12:23|1730.65
14:12:24|1730.92
14:12:25|1730.63
14:12:26|1731.54
14:12:27|1730.74
14:12:28|1732.07
14:12:29|1732.08
14:12:30|1732.87
14:12:31|1732.49
14:12:32|1733.96
14:12:33|1733.6
14:12:34|1733.63
14:12:35|1733.66
14:12:36|1733.72
14:12:37|1733.71
14:12:38|1734.01
14:12:39|1734.59
14:12:40|1734.66
14:12:41|1735.37
14:12:42|1735.07
14:12:43|1735.2
14:12:44|1735.33
14:12:45|1735.79
14:12:46|1735.1
14:12:47|1734.48
14:12:48|1733.99
14:12:49|1733.
14:12:50|1732.86
14:12:51|1733.48
14:12:52|1733.53
14:12:53|1734.45
14:12:54|1734.04
14:12:55|1734.26
14:12:56|1734.26
14:12:57|1734.44
14:12:58|1734.39
14:12:59|1733.13
14:13:00|1733.63
14:13:01|1732.51
14:13:02|1732.85
14:13:03|1732.61
14:13:04|1732.37
14:13:05|1731.47
14:13:06|1730.94
14:13:07|1730.42
14:13:08|1729.24
14:13:10|1729.97
14:13:12|1731.46
14:13:12|1731.68
14:13:13|1732.7
14:13:15|1731.19
14:13:16|1731.45
14:13:17|1730.89
14:13:18|1730.63
14:13:19|1730.62
14:13:20|1731.18
14:13:21|1730.88
14:13:22|1730.89
14:13:23|1730.62
14:13:24|1730.93
14:13:25|1731.21
14:13:26|1730.76
14:13:27|1730.78
14:13:29|1730.34
14:13:30|1730.47
14:13:31|1730.69
14:13:31|1731.68
14:13:33|1731.6
14:13:34|1732.61
14:13:34|1733.08
14:13:36|1732.51
14:13:36|1731.6
14:13:38|1731.83
14:13:39|1732.33
14:13:40|1733.36
14:13:40|1733.24
14:13:42|1735.
14:13:43|1734.62
14:13:44|1734.34
14:13:45|1734.45
14:13:45|1733.32
14:13:46|1733.46
14:13:47|1733.96
14:13:48|1733.98
14:13:50|1733.59
14:13:50|1733.58
14:13:52|1733.61
14:13:53|1733.96
14:13:56|1733.84
14:13:58|1733.13
14:13:59|1733.13
14:14:00|1733.76
14:14:01|1734.53
14:14:02|1734.82
14:14:03|1734.15
14:14:04|1734.48
14:14:05|1734.59
14:14:06|1734.93
14:14:07|1734.77
14:14:08|1734.
14:14:09|1734.5
14:14:11|1734.62
14:14:12|1733.
14:14:13|1734.2
14:14:14|1734.43
14:14:16|1734.62
14:14:16|1734.56
14:14:18|1734.56
14:14:18|1733.45
14:14:19|1733.09
14:14:21|1732.86
14:14:21|1732.52
14:14:23|1731.93
14:14:24|1731.5
14:14:24|1732.56
14:14:26|1732.63
14:14:26|1732.83
14:14:28|1732.39
14:14:28|1731.26
14:14:30|1730.81
14:14:30|1730.68
14:14:31|1731.06
14:14:33|1731.99
14:14:34|1731.96
14:14:34|1732.43
14:14:35|1732.33
14:14:36|1732.07
14:14:38|1731.06
14:14:39|1731.16
14:14:39|1730.69
14:14:40|1731.57
14:14:41|1731.58
14:14:43|1731.56
14:14:43|1732.91
14:14:45|1732.87
14:14:46|1733.1
14:14:48|1733.21
14:14:49|1733.35
14:14:50|1733.46
14:14:50|1733.59
14:14:51|1734.03
14:14:52|1733.97
14:14:53|1733.55
14:14:54|1733.4
14:14:56|1733.19
14:14:57|1732.35
14:14:58|1731.78
14:14:59|1732.08
14:15:00|1732.21
14:15:01|1732.96
14:15:02|1732.86
14:15:03|1733.32
14:15:04|1733.57
14:15:05|1733.15
14:15:06|1732.75
14:15:07|1732.98
14:15:09|1732.
14:15:09|1731.12
14:15:11|1731.98
14:15:12|1732.08
14:15:13|1731.87
14:15:14|1732.22
14:15:16|1731.12
14:15:16|1730.59
14:15:17|1730.6
14:15:19|1730.43
14:15:20|1731.01
14:15:21|1730.32
14:15:22|1730.55
14:15:23|1730.3
14:15:24|1730.59
14:15:25|1730.19
14:15:26|1730.03
14:15:28|1729.82
14:15:28|1728.91
14:15:30|1728.71
14:15:31|1728.81
14:15:32|1728.14
14:15:33|1727.64
14:15:34|1726.71
14:15:35|1726.66
14:15:36|1727.64
14:15:37|1727.57
14:15:38|1726.35
14:15:39|1727.01
14:15:40|1727.33
14:15:41|1726.71
14:15:42|1727.1
14:15:43|1727.86
14:15:44|1728.48
14:15:45|1727.88
14:15:46|1728.73
14:15:47|1729.18
14:15:48|1728.56
14:15:49|1729.17
14:15:50|1729.39
14:15:51|1729.03
14:15:52|1729.
14:15:53|1729.16
14:15:54|1729.56
14:15:55|1729.35
14:15:56|1729.91
14:15:57|1729.57
14:15:58|1729.58
14:15:59|1729.84
14:16:00|1730.46
14:16:01|1731.12
14:16:02|1729.99
14:16:03|1730.08
14:16:04|1731.18
14:16:05|1732.04
14:16:06|1731.71
14:16:07|1731.84
14:16:08|1732.37
14:16:10|1732.61
14:16:10|1732.78
14:16:12|1733.59
14:16:13|1732.87
14:16:14|1732.3
14:16:16|1733.19
14:16:17|1732.92
14:16:19|1733.63
14:16:19|1733.84
14:16:21|1735.51
14:16:22|1736.59
14:16:22|1737.11
14:16:24|1738.01
14:16:24|1736.36
14:16:25|1737.18
14:16:27|1737.45
14:16:27|1738.06
14:16:29|1737.73
14:16:30|1738.
14:16:31|1738.71
14:16:32|1738.54
14:16:33|1738.11
14:16:34|1738.78
14:16:36|1738.74
14:16:36|1738.48
14:16:38|1737.88
14:16:38|1737.96
14:16:40|1737.68
14:16:41|1737.59
14:16:42|1737.01
14:16:42|1737.32
14:16:43|1736.53
14:16:44|1735.59
14:16:45|1735.32
14:16:47|1735.96
14:16:48|1735.47
14:16:48|1735.46
14:16:50|1735.78
14:16:50|1736.35
14:16:52|1735.48
14:16:52|1735.58
14:16:54|1734.87
14:16:55|1734.01
14:16:55|1734.59
14:16:56|1736.49
14:16:57|1735.31
14:16:58|1734.65
14:17:00|1734.87
14:17:00|1734.6
14:17:02|1734.64
14:17:02|1733.76
14:17:03|1732.67
14:17:05|1732.17
14:17:06|1733.4
14:17:07|1733.69
14:17:08|1733.84
14:17:09|1733.68
14:17:11|1733.16
14:17:12|1733.05
14:17:13|1733.54
14:17:14|1735.02
14:17:16|1733.99
14:17:16|1734.29
14:17:17|1734.18
14:17:19|1734.99
14:17:19|1735.29
14:17:20|1735.24
14:17:21|1735.83
14:17:22|1735.33
14:17:23|1735.54
14:17:25|1734.79
14:17:26|1734.77
14:17:28|1735.1
14:17:28|1734.61
14:17:29|1734.26
14:17:30|1733.06
14:17:31|1733.76
14:17:32|1734.32
14:17:33|1734.21
14:17:34|1733.84
14:17:36|1734.92
14:17:36|1735.04
14:17:39|1734.34
14:17:39|1733.73
14:17:40|1733.73
14:17:41|1733.51
14:17:42|1733.76
14:17:43|1733.69
14:17:44|1733.17
14:17:45|1733.93
14:17:46|1734.67
14:17:47|1734.75
14:17:48|1734.27
14:17:49|1734.43
14:17:50|1734.42
14:17:51|1734.99
14:17:53|1734.75
14:17:53|1734.78
14:17:54|1734.01
14:17:55|1734.3
14:17:56|1734.28
14:17:57|1733.78
14:17:59|1733.65
14:18:01|1733.78
14:18:01|1733.82
14:18:02|1733.99
14:18:03|1734.75
14:18:04|1734.75
14:18:05|1734.74
14:18:06|1734.75
14:18:07|1734.25
14:18:08|1734.37
14:18:09|1734.59
14:18:11|1734.53
14:18:12|1734.79
14:18:13|1734.42
14:18:14|1733.75
14:18:15|1733.7
14:18:17|1733.11
14:18:17|1733.24
14:18:18|1732.54
14:18:20|1732.53
14:18:22|1732.65
14:18:22|1733.56
14:18:23|1732.91
14:18:24|1732.44
14:18:26|1732.99
14:18:27|1733.14
14:18:27|1732.66
14:18:29|1732.66
14:18:30|1732.82
14:18:31|1732.48
14:18:32|1733.16
14:18:32|1733.79
14:18:34|1733.97
14:18:35|1733.96
14:18:36|1733.83
14:18:37|1734.1
14:18:38|1734.62
14:18:39|1734.43
14:18:39|1734.33
14:18:42|1734.74
14:18:42|1734.5
14:18:43|1734.56
14:18:44|1734.47
14:18:45|1734.05
14:18:46|1734.06
14:18:47|1733.84
14:18:48|1733.8
14:18:49|1734.39
14:18:50|1733.48
14:18:51|1733.02
14:18:52|1733.13
14:18:53|1732.93
14:18:54|1733.4
14:18:55|1733.79
14:18:56|1733.8
14:18:57|1734.27
14:18:58|1734.74
14:18:59|1734.34
14:19:00|1734.
14:19:01|1734.04
14:19:02|1734.57
14:19:03|1733.82
14:19:04|1734.
14:19:05|1734.42
14:19:06|1734.43
14:19:07|1734.17
14:19:09|1733.78
14:19:09|1733.59
14:19:10|1733.24
14:19:11|1733.53
14:19:13|1733.72
14:19:14|1733.4
14:19:15|1733.78
14:19:15|1733.95
14:19:17|1733.54
14:19:18|1733.62
14:19:19|1733.25
14:19:20|1732.97
14:19:22|1733.83
14:19:23|1733.85
14:19:24|1733.74
14:19:25|1734.08
14:19:25|1733.57
14:19:27|1734.01
14:19:29|1734.69
14:19:29|1734.43
14:19:30|1733.95
14:19:32|1733.17
14:19:33|1732.81
14:19:35|1732.99
14:19:35|1732.61
14:19:36|1732.31
14:19:37|1731.86
14:19:39|1732.73
14:19:39|1733.22
14:19:41|1733.29
14:19:42|1733.38
14:19:42|1733.42
14:19:44|1733.4
14:19:45|1733.09
14:19:45|1733.26
14:19:47|1733.4
14:19:48|1732.99
14:19:48|1732.99
14:19:50|1732.96
14:19:51|1733.43
14:19:52|1733.53
14:19:53|1733.13
14:19:53|1733.51
14:19:54|1733.86
14:19:57|1734.46
14:19:57|1734.99
14:19:58|1734.9
14:19:59|1734.89
14:20:00|1735.44
14:20:01|1735.76
14:20:02|1736.51
14:20:03|1736.52
14:20:04|1736.05
14:20:05|1736.05
14:20:06|1735.97
14:20:07|1735.39
14:20:08|1734.58
14:20:10|1735.17
14:20:11|1735.6
14:20:12|1736.07
14:20:14|1736.47
14:20:14|1736.36
14:20:15|1736.47
14:20:16|1736.93
14:20:18|1735.97
14:20:18|1737.46
14:20:20|1737.44
14:20:21|1738.08
14:20:22|1738.18
14:20:23|1738.39
14:20:25|1738.69
14:20:25|1738.3
14:20:26|1737.89
14:20:28|1739.16
14:20:29|1739.8
14:20:30|1739.06
14:20:31|1739.33
14:20:32|1738.76
14:20:32|1738.02
14:20:34|1738.44
14:20:35|1737.91
14:20:35|1737.98
14:20:37|1738.17
14:20:38|1737.86
14:20:39|1737.96
14:20:40|1738.23
14:20:41|1738.31
14:20:42|1738.49
14:20:42|1738.54
14:20:44|1738.55
14:20:44|1738.93
14:20:45|1738.5
14:20:47|1738.24
14:20:48|1738.02
14:20:49|1737.52
14:20:50|1736.88
14:20:51|1737.47
14:20:52|1737.41
14:20:52|1737.25
14:20:54|1737.36
14:20:55|1736.18
14:20:55|1736.1
14:20:56|1735.42
14:20:58|1734.74
14:20:59|1734.79
14:21:00|1733.77
14:21:00|1733.86
14:21:01|1733.33
14:21:03|1733.51
14:21:04|1733.28
14:21:05|1732.82
14:21:06|1732.67
14:21:07|1732.53
14:21:08|1732.81
14:21:09|1732.75
14:21:10|1731.66
14:21:11|1732.
14:21:11|1732.06
14:21:13|1731.45
14:21:15|1732.64
14:21:16|1733.06
14:21:18|1733.69
14:21:18|1733.86
14:21:19|1732.62
14:21:20|1732.61
14:21:21|1732.23
14:21:22|1731.66
14:21:23|1731.66
14:21:25|1730.8
14:21:26|1730.82
14:21:27|1731.65
14:21:27|1731.71
14:21:28|1731.6
14:21:31|1731.9
14:21:31|1731.54
14:21:32|1731.28
14:21:33|1730.99
14:21:34|1731.78
14:21:35|1731.5
14:21:36|1731.21
14:21:37|1731.5
14:21:38|1731.37
14:21:39|1730.93
14:21:40|1730.74
14:21:41|1731.01
14:21:42|1730.12
14:21:43|1730.47
14:21:44|1730.68
14:21:45|1730.92
14:21:46|1731.55
14:21:47|1731.88
14:21:48|1732.12
14:21:49|1731.91
14:21:50|1731.7
14:21:51|1731.35
14:21:52|1731.22
14:21:53|1731.57
14:21:54|1731.71
14:21:55|1731.7
14:21:56|1732.66
14:21:57|1732.26
14:21:58|1731.67
14:21:59|1731.43
14:22:00|1731.59
14:22:01|1732.23
14:22:03|1732.99
14:22:04|1732.91
14:22:06|1732.77
14:22:06|1732.8
14:22:07|1732.74
14:22:08|1732.98
14:22:09|1733.12
14:22:10|1733.68
14:22:11|1733.69
14:22:12|1733.5
14:22:14|1733.67
14:22:15|1734.19
14:22:17|1733.98
14:22:18|1734.8
14:22:19|1735.51
14:22:20|1735.12
14:22:21|1735.99
14:22:22|1736.25
14:22:23|1736.21
14:22:24|1735.93
14:22:25|1735.81
14:22:26|1735.96
14:22:27|1735.96
14:22:28|1735.87
14:22:29|1735.92
14:22:30|1735.57
14:22:31|1735.89
14:22:33|1735.14
14:22:33|1735.14
14:22:34|1735.33
14:22:35|1735.31
14:22:36|1735.3
14:22:37|1735.76
14:22:38|1735.94
14:22:39|1736.44
14:22:40|1736.43
14:22:41|1735.97
14:22:43|1736.34
14:22:43|1736.45
14:22:44|1736.97
14:22:46|1737.
14:22:46|1737.
14:22:47|1737.5
14:22:49|1736.41
14:22:50|1735.98
14:22:50|1736.2
14:22:52|1735.99
14:22:52|1735.58
14:22:53|1735.66
14:22:54|1735.51
14:22:55|1735.98
14:22:56|1736.22
14:22:58|1736.2
14:22:59|1736.19
14:23:00|1736.24
14:23:02|1736.45
14:23:02|1736.48
14:23:03|1736.51
14:23:04|1736.11
14:23:05|1736.01
14:23:06|1735.89
14:23:07|1735.81
14:23:09|1736.08
14:23:09|1736.5
14:23:11|1735.97
14:23:11|1736.05
14:23:13|1735.85
14:23:13|1735.5
14:23:14|1735.09
14:23:16|1735.07
14:23:16|1734.15
14:23:18|1734.1
14:23:19|1734.24
14:23:20|1734.68
14:23:21|1734.1
14:23:22|1734.09
14:23:23|1734.8
14:23:24|1734.8
14:23:26|1734.77
14:23:26|1735.21
14:23:28|1735.85
14:23:29|1735.48
14:23:31|1735.41
14:23:32|1735.5
14:23:33|1735.5
14:23:34|1735.62
14:23:35|1736.38
14:23:36|1736.01
14:23:37|1736.38
14:23:38|1736.25
14:23:40|1735.72
14:23:41|1735.25
14:23:42|1735.52
14:23:43|1735.61
14:23:44|1735.47
14:23:45|1735.64
14:23:46|1736.12
14:23:47|1736.12
14:23:48|1736.24
14:23:49|1736.42
14:23:50|1735.92
14:23:51|1735.72
14:23:52|1735.72
14:23:53|1735.52
14:23:54|1736.44
14:23:55|1736.04
14:23:56|1735.9
14:23:58|1735.96
14:24:00|1736.08
14:24:00|1735.94
14:24:01|1736.24
14:24:02|1736.13
14:24:03|1736.99
14:24:04|1737.35
14:24:05|1737.09
14:24:06|1737.09
14:24:07|1737.18
14:24:08|1737.
14:24:09|1736.21
14:24:10|1736.22
14:24:11|1735.84
14:24:12|1736.4
14:24:13|1736.55
14:24:14|1737.18
14:24:15|1737.52
14:24:17|1737.16
14:24:18|1737.53
14:24:19|1737.67
14:24:20|1737.4
14:24:21|1736.54
14:24:22|1736.91
14:24:23|1737.23
14:24:24|1737.23
14:24:26|1737.33
14:24:27|1737.01
14:24:28|1737.
14:24:29|1737.52
14:24:30|1737.26
14:24:31|1736.7
14:24:32|1736.8
14:24:33|1736.44
14:24:34|1736.12
14:24:35|1736.72
14:24:35|1736.72
14:24:37|1737.12
14:24:38|1736.88
14:24:39|1736.87
14:24:40|1736.56
14:24:41|1736.65
14:24:42|1736.89
14:24:42|1737.29
14:24:44|1737.5
14:24:45|1737.7
14:24:46|1737.66
14:24:47|1736.69
14:24:48|1736.38
14:24:49|1736.23
14:24:50|1736.05
14:24:52|1736.08
14:24:53|1736.3
14:24:54|1736.31
14:24:54|1736.29
14:24:55|1736.29
14:24:57|1735.46
14:24:58|1735.94
14:24:59|1735.71
14:25:00|1736.28
14:25:01|1736.63
14:25:02|1736.48
14:25:04|1737.04
14:25:04|1736.35
14:25:06|1736.31
14:25:07|1736.54
14:25:08|1736.63
14:25:08|1736.63
14:25:09|1736.14
14:25:11|1736.72
14:25:12|1736.58
14:25:13|1736.18
14:25:14|1736.25
14:25:15|1736.25
14:25:16|1736.25
14:25:17|1736.26
14:25:19|1735.18
14:25:20|1735.66
14:25:21|1736.14
14:25:22|1735.64
14:25:23|1735.93
14:25:24|1736.17
14:25:25|1736.08
14:25:26|1735.66
14:25:27|1734.89
14:25:29|1734.88
14:25:30|1734.73
14:25:30|1734.78
14:25:32|1734.01
14:25:33|1734.3
14:25:33|1734.54
14:25:35|1734.62
14:25:35|1735.12
14:25:36|1735.45
14:25:37|1735.12
14:25:39|1735.51
14:25:40|1735.52
14:25:41|1735.68
14:25:42|1735.43
14:25:43|1735.65
14:25:44|1735.06
14:25:45|1735.04
14:25:46|1735.25
14:25:47|1735.36
14:25:48|1735.15
14:25:49|1734.65
14:25:50|1734.85
14:25:51|1735.17
14:25:52|1734.89
14:25:54|1735.34
14:25:54|1734.82
14:25:55|1735.06
14:25:57|1735.63
14:25:57|1735.86
14:25:58|1736.08
14:26:00|1735.88
14:26:00|1736.02
14:26:02|1735.95
14:26:02|1735.86
14:26:03|1736.61
14:26:04|1736.43
14:26:06|1736.6
14:26:07|1736.45
14:26:08|1736.44
14:26:09|1736.14
14:26:10|1736.13
14:26:11|1736.14
14:26:12|1736.45
14:26:13|1735.86
14:26:14|1735.97
14:26:15|1736.3
14:26:16|1736.86
14:26:17|1736.43
14:26:18|1736.54
14:26:20|1737.6
14:26:21|1737.33
14:26:23|1737.17
14:26:24|1737.69
14:26:25|1737.7
14:26:26|1737.82
14:26:28|1737.75
14:26:28|1737.79
14:26:30|1738.
14:26:32|1737.91
14:26:33|1737.9
14:26:33|1737.9
14:26:35|1738.35
14:26:36|1738.41
14:26:37|1738.98
14:26:39|1738.63
14:26:39|1739.19
14:26:40|1739.2
14:26:41|1739.82
14:26:42|1739.35
14:26:43|1739.69
14:26:44|1739.96
14:26:46|1739.32
14:26:46|1739.65
14:26:47|1739.31
14:26:48|1739.18
14:26:49|1738.88
14:26:50|1738.95
14:26:51|1739.3
14:26:52|1739.81
14:26:54|1739.8
14:26:54|1739.8
14:26:56|1739.8
14:26:56|1739.69
14:26:57|1740.9
14:26:58|1741.4
14:26:59|1743.02
14:27:01|1742.48
14:27:02|1742.12
14:27:03|1742.53
14:27:03|1743.48
14:27:05|1743.59
14:27:06|1742.75
14:27:07|1742.76
14:27:08|1743.09
14:27:09|1742.77
14:27:10|1742.74
14:27:11|1743.17
14:27:12|1743.28
14:27:13|1743.29
14:27:14|1743.22
14:27:15|1743.22
14:27:16|1743.22
14:27:17|1742.87
14:27:18|1743.37
14:27:19|1742.81
14:27:20|1742.52
14:27:22|1743.02
14:27:23|1743.13
14:27:23|1742.67
14:27:25|1742.39
14:27:25|1743.26
14:27:27|1742.93
14:27:28|1743.02
14:27:29|1743.02
14:27:31|1742.4
14:27:31|1742.52
14:27:33|1742.94
14:27:35|1742.49
14:27:35|1742.46
14:27:36|1742.31
14:27:38|1741.86
14:27:39|1741.64
14:27:40|1741.64
14:27:41|1741.58
14:27:42|1741.27
14:27:43|1741.53
14:27:44|1741.03
14:27:44|1741.46
14:27:46|1741.91
14:27:46|1741.85
14:27:47|1741.85
14:27:48|1742.7
14:27:49|1742.82
14:27:50|1742.95
14:27:51|1742.95
14:27:52|1743.2
14:27:54|1743.19
14:27:55|1742.94
14:27:56|1742.49
14:27:56|1742.67
14:27:58|1742.77
14:27:59|1743.15
14:27:59|1743.8
14:28:01|1743.68
14:28:01|1743.52
14:28:02|1743.72
14:28:03|1743.01
14:28:04|1742.77
14:28:06|1743.03
14:28:06|1743.19
14:28:07|1743.19
14:28:08|1742.49
14:28:09|1742.52
14:28:11|1742.29
14:28:12|1742.07
14:28:13|1742.09
14:28:14|1742.12
14:28:15|1741.99
14:28:16|1742.23
14:28:17|1741.87
14:28:18|1741.85
14:28:19|1741.46
14:28:20|1741.57
14:28:22|1741.1
14:28:23|1740.35
14:28:24|1740.73
14:28:25|1740.73
14:28:26|1740.79
14:28:27|1740.72
14:28:28|1740.12
14:28:30|1740.49
14:28:30|1740.71
14:28:31|1740.56
14:28:33|1740.59
14:28:35|1740.81
14:28:35|1740.01
14:28:36|1740.32
14:28:38|1740.94
14:28:39|1741.02
14:28:39|1741.15
14:28:40|1741.87
14:28:42|1742.07
14:28:43|1742.5
14:28:43|1742.65
14:28:46|1742.08
14:28:46|1741.64
14:28:47|1741.55
14:28:48|1741.56
14:28:49|1741.56
14:28:50|1741.55
14:28:51|1741.73
14:28:52|1741.31
14:28:53|1741.68
14:28:54|1741.46
14:28:55|1741.63
14:28:56|1741.55
14:28:57|1741.73
14:28:58|1741.72
14:28:59|1741.58
14:29:00|1741.73
14:29:01|1741.73
14:29:02|1741.25
14:29:03|1741.25
14:29:04|1741.64
14:29:06|1741.73
14:29:07|1741.24
14:29:08|1741.18
14:29:09|1741.39
14:29:10|1740.95
14:29:11|1741.05
14:29:11|1740.45
14:29:12|1740.11
14:29:13|1739.67
14:29:15|1738.9
14:29:16|1739.06
14:29:18|1738.82
14:29:18|1738.19
14:29:19|1738.77
14:29:20|1738.01
14:29:22|1737.8
14:29:24|1738.1
14:29:24|1738.15
14:29:26|1738.07
14:29:27|1738.12
14:29:28|1737.3
14:29:29|1737.01
14:29:31|1737.21
14:29:31|1737.4
14:29:33|1737.51
14:29:33|1737.79
14:29:35|1737.91
14:29:36|1738.1
14:29:37|1738.47
14:29:39|1737.63
14:29:39|1737.51
14:29:41|1737.67
14:29:42|1737.54
14:29:43|1737.77
14:29:44|1737.
14:29:45|1736.8
14:29:47|1736.4
14:29:47|1736.57
14:29:49|1736.48
14:29:50|1735.9
14:29:51|1735.91
14:29:52|1735.93
14:29:53|1735.69
14:29:54|1735.66
14:29:55|1735.
14:29:56|1734.32
14:29:57|1734.15
14:29:58|1734.22
14:29:59|1734.37
14:30:00|1734.7
14:30:01|1734.83
14:30:02|1734.97
14:30:03|1735.3
14:30:04|1735.72
14:30:06|1735.96
14:30:07|1735.96
14:30:07|1735.25
14:30:09|1735.28
14:30:10|1734.09
14:30:11|1733.9
14:30:11|1734.39
14:30:13|1734.83
14:30:14|1734.78
14:30:15|1735.42
14:30:16|1736.25
14:30:17|1735.77
14:30:18|1736.1
14:30:19|1736.1
14:30:20|1736.01
14:30:21|1735.66
14:30:22|1735.39
14:30:24|1736.
14:30:25|1736.19
14:30:26|1735.97
14:30:27|1736.12
14:30:29|1736.1
14:30:30|1736.14
14:30:31|1736.2
14:30:33|1736.48
14:30:33|1736.47
14:30:34|1736.1
14:30:35|1736.89
14:30:37|1736.72
14:30:38|1737.11
14:30:39|1737.31
14:30:40|1737.71
14:30:41|1737.08
14:30:42|1737.12
14:30:43|1737.1
14:30:44|1736.98
14:30:45|1737.23
14:30:46|1736.47
14:30:47|1736.89
14:30:48|1736.88
14:30:49|1737.11
14:30:50|1736.56
14:30:51|1736.03
14:30:52|1735.19
14:30:53|1734.19
14:30:54|1734.44
14:30:55|1734.31
14:30:56|1734.16
14:30:57|1733.39
14:30:58|1733.51
14:30:59|1733.38
14:31:00|1733.94
14:31:02|1733.67
14:31:02|1733.82
14:31:03|1734.17
14:31:04|1733.76
14:31:05|1733.38
14:31:06|1734.08
14:31:07|1734.26
14:31:08|1734.26
14:31:09|1734.16
14:31:10|1733.67
14:31:11|1733.48
14:31:12|1733.88
14:31:13|1733.4
14:31:14|1733.24
14:31:15|1733.25
14:31:16|1733.98
14:31:17|1734.8
14:31:18|1734.32
14:31:19|1734.32
14:31:20|1734.17
14:31:21|1734.53
14:31:22|1734.2
14:31:23|1734.21
14:31:25|1733.52
14:31:26|1733.43
14:31:28|1733.44
14:31:29|1733.46
14:31:30|1733.24
14:31:31|1733.24
14:31:32|1733.2
14:31:33|1733.09
14:31:34|1733.08
14:31:35|1733.01
14:31:36|1733.22
14:31:38|1733.39
14:31:38|1733.19
14:31:39|1733.29
14:31:40|1733.3
14:31:41|1733.03
14:31:42|1733.04
14:31:43|1733.39
14:31:44|1733.29
14:31:45|1733.1
14:31:47|1733.
14:31:47|1732.77
14:31:48|1732.78
14:31:49|1732.74
14:31:51|1732.44
14:31:52|1732.45
14:31:53|1732.48
14:31:54|1732.33
14:31:55|1732.28
14:31:56|1732.33
14:31:57|1732.43
14:31:58|1732.45
14:31:59|1732.53
14:32:01|1732.02
14:32:01|1732.51
14:32:02|1732.25
14:32:03|1732.09
14:32:05|1732.44
14:32:06|1732.9
14:32:07|1732.63
14:32:08|1731.9
14:32:09|1731.67
14:32:10|1731.68
14:32:11|1731.67
14:32:12|1731.54
14:32:13|1731.23
14:32:14|1731.24
14:32:15|1731.04
14:32:16|1730.64
14:32:17|1730.68
14:32:18|1730.53
14:32:19|1730.6
14:32:20|1730.59
14:32:21|1730.4
14:32:22|1730.89
14:32:23|1730.64
14:32:24|1730.77
14:32:25|1731.38
14:32:26|1731.86
14:32:27|1732.27
14:32:29|1730.84
14:32:30|1730.02
14:32:32|1728.6
14:32:32|1728.18
14:32:34|1728.75
14:32:35|1729.07
14:32:37|1729.47
14:32:38|1729.15
14:32:39|1728.31
14:32:40|1728.52
14:32:41|1728.09
14:32:42|1728.65
14:32:43|1728.21
14:32:44|1727.1
14:32:45|1727.04
14:32:46|1726.74
14:32:47|1729.
14:32:48|1729.16
14:32:49|1728.59
14:32:50|1729.1
14:32:51|1729.7
14:32:53|1728.97
14:32:53|1728.87
14:32:54|1728.98
14:32:56|1730.45
14:32:57|1730.46
14:32:58|1730.45
14:32:59|1730.69
14:33:00|1730.11
14:33:01|1730.1
14:33:02|1729.42
14:33:03|1728.12
14:33:04|1728.3
14:33:05|1728.56
14:33:06|1728.44
14:33:07|1728.3
14:33:08|1728.45
14:33:09|1729.32
14:33:10|1729.85
14:33:11|1729.94
14:33:12|1729.75
14:33:13|1729.1
14:33:14|1729.33
14:33:15|1728.87
14:33:16|1729.16
14:33:17|1729.05
14:33:18|1728.47
14:33:19|1728.15
14:33:20|1728.14
14:33:21|1728.28
14:33:22|1728.14
14:33:23|1729.17
14:33:24|1729.52
14:33:25|1729.51
14:33:27|1728.99
14:33:28|1728.99
14:33:29|1729.52
14:33:30|1729.3
14:33:31|1729.87
14:33:32|1729.21
14:33:33|1729.57
14:33:34|1729.49
14:33:35|1729.7
14:33:36|1729.57
14:33:37|1729.7
14:33:38|1729.71
14:33:40|1729.93
14:33:41|1730.
14:33:41|1730.
14:33:43|1729.71
14:33:43|1729.51
14:33:45|1729.48
14:33:47|1729.62
14:33:47|1729.63
14:33:49|1729.63
14:33:50|1729.63
14:33:50|1730.
14:33:52|1730.1
14:33:53|1729.44
14:33:54|1729.7
14:33:55|1729.89
14:33:56|1729.65
14:33:57|1729.88
14:33:58|1730.
14:33:59|1730.04
14:34:00|1729.89
14:34:01|1729.89
14:34:02|1729.96
14:34:03|1728.9
14:34:04|1728.87
14:34:05|1729.23
14:34:06|1729.75
14:34:07|1729.82
14:34:08|1729.99
14:34:09|1729.82
14:34:10|1729.88
14:34:11|1729.87
14:34:12|1729.63
14:34:13|1730.02
14:34:15|1729.74
14:34:15|1729.97
14:34:16|1730.2
14:34:17|1730.2
14:34:19|1730.1
14:34:20|1729.25
14:34:21|1728.79
14:34:21|1729.11
14:34:22|1729.11
14:34:24|1729.11
14:34:25|1729.11
14:34:25|1729.61
14:34:27|1729.78
14:34:29|1729.22
14:34:29|1728.89
14:34:31|1728.9
14:34:32|1728.89
14:34:33|1728.9
14:34:34|1729.48
14:34:35|1728.9
14:34:36|1728.9
14:34:37|1728.9
14:34:38|1728.48
14:34:39|1728.35
14:34:40|1728.32
14:34:41|1728.29
14:34:42|1728.27
14:34:43|1728.64
14:34:44|1728.78
14:34:45|1728.66
14:34:46|1728.57
14:34:47|1728.57
14:34:48|1729.02
14:34:49|1728.73
14:34:50|1728.55
14:34:51|1728.39
14:34:52|1728.35
14:34:53|1728.35
14:34:54|1728.3
14:34:55|1728.29
14:34:56|1728.63
14:34:57|1728.81
14:34:58|1728.81
14:34:59|1728.
14:35:00|1728.1
14:35:01|1728.1
14:35:02|1728.65
14:35:03|1728.7
14:35:04|1728.8
14:35:06|1728.81
14:35:06|1728.96
14:35:08|1728.97
14:35:08|1729.41
14:35:10|1729.36
14:35:10|1729.55
14:35:11|1729.59
14:35:13|1729.04
14:35:13|1729.17
14:35:14|1729.2
14:35:15|1729.62
14:35:16|1729.67
14:35:17|1729.42
14:35:18|1729.32
14:35:19|1728.76
14:35:20|1729.
14:35:22|1729.34
14:35:22|1729.33
14:35:23|1729.34
14:35:24|1729.17
14:35:25|1729.42
14:35:27|1729.63
14:35:27|1729.62
14:35:28|1729.62
14:35:29|1729.61
14:35:31|1729.52
14:35:31|1729.6
14:35:32|1729.58
14:35:33|1729.59
14:35:34|1729.51
14:35:36|1729.98
14:35:38|1730.19
14:35:38|1729.85
14:35:39|1730.08
14:35:40|1730.19
14:35:41|1730.25
14:35:43|1730.27
14:35:43|1730.45
14:35:45|1730.46
14:35:46|1730.46
14:35:47|1731.
14:35:48|1731.18
14:35:49|1731.77
14:35:50|1732.49
14:35:51|1732.38
14:35:53|1732.84
14:35:53|1732.62
14:35:54|1732.62
14:35:56|1732.72
14:35:56|1732.82
14:35:58|1732.82
14:35:59|1732.71
14:36:00|1732.72
14:36:02|1733.22
14:36:02|1733.28
14:36:03|1733.46
14:36:04|1733.77
14:36:05|1734.2
14:36:06|1734.33
14:36:07|1734.82
14:36:08|1733.77
14:36:09|1733.93
14:36:10|1734.07
14:36:11|1733.68
14:36:12|1734.
14:36:13|1734.
14:36:15|1734.
14:36:15|1734.23
14:36:16|1734.23
14:36:17|1733.52
14:36:18|1733.09
14:36:19|1733.08
14:36:20|1732.4
14:36:21|1732.18
14:36:22|1731.35
14:36:23|1731.01
14:36:24|1730.86
14:36:25|1731.09
14:36:26|1731.62
14:36:27|1732.16
14:36:28|1732.13
14:36:30|1731.09
14:36:30|1730.91
14:36:33|1731.34
14:36:33|1730.62
14:36:34|1731.04
14:36:35|1731.27
14:36:36|1731.49
14:36:37|1731.7
14:36:38|1731.88
14:36:39|1732.47
14:36:40|1732.96
14:36:41|1732.17
14:36:43|1732.01
14:36:44|1732.01
14:36:45|1732.19
14:36:47|1731.22
14:36:47|1731.31
14:36:48|1731.41
14:36:49|1731.42
14:36:50|1731.4
14:36:52|1731.99
14:36:53|1731.38
14:36:55|1731.37
14:36:55|1731.32
14:36:56|1731.31
14:36:58|1731.62
14:36:59|1731.83
14:37:00|1731.82
14:37:01|1732.79
14:37:03|1732.31
14:37:03|1731.85
14:37:04|1732.32
14:37:05|1732.58
14:37:06|1732.63
14:37:07|1732.81
14:37:08|1733.41
14:37:09|1733.08
14:37:11|1733.59
14:37:11|1734.
14:37:12|1733.99
14:37:14|1734.09
14:37:16|1734.76
14:37:16|1735.
14:37:17|1734.99
14:37:18|1735.25
14:37:19|1735.33
14:37:20|1735.68
14:37:21|1735.67
14:37:22|1735.71
14:37:23|1735.33
14:37:24|1735.16
14:37:25|1734.79
14:37:27|1734.81
14:37:28|1734.8
14:37:28|1734.99
14:37:29|1735.44
14:37:30|1735.43
14:37:33|1735.26
14:37:33|1735.57
14:37:34|1735.98
14:37:35|1736.
14:37:36|1735.98
14:37:37|1735.73
14:37:38|1736.
14:37:39|1735.99
14:37:40|1735.99
14:37:42|1735.55
14:37:43|1735.74
14:37:44|1735.98
14:37:44|1736.01
14:37:46|1736.08
14:37:47|1736.11
14:37:48|1736.14
14:37:49|1736.7
14:37:50|1736.64
14:37:52|1736.25
14:37:53|1736.65
14:37:54|1736.65
14:37:54|1736.56
14:37:56|1736.16
14:37:56|1736.01
14:37:57|1735.27
14:37:58|1735.29
14:38:00|1735.68
14:38:01|1735.96
14:38:02|1736.44
14:38:03|1736.45
14:38:04|1736.35
14:38:05|1736.16
14:38:07|1736.08
14:38:07|1736.08
14:38:08|1735.93
14:38:09|1736.39
14:38:10|1736.29
14:38:11|1736.59
14:38:12|1736.36
14:38:13|1736.35
14:38:14|1736.36
14:38:15|1736.62
14:38:16|1735.64
14:38:17|1735.64
14:38:18|1735.64
14:38:19|1735.64
14:38:20|1735.63
14:38:21|1735.65
14:38:22|1735.74
14:38:23|1735.69
14:38:24|1735.43
14:38:25|1735.44
14:38:26|1735.08
14:38:27|1735.19
14:38:28|1735.2
14:38:29|1735.43
14:38:30|1735.6
14:38:32|1735.82
14:38:34|1735.85
14:38:34|1735.88
14:38:35|1735.88
14:38:36|1735.42
14:38:37|1735.2
14:38:38|1735.2
14:38:40|1735.46
14:38:41|1735.44
14:38:42|1735.29
14:38:43|1735.25
14:38:44|1735.24
14:38:45|1735.62
14:38:46|1735.86
14:38:47|1735.86
14:38:47|1737.
14:38:49|1737.07
14:38:51|1737.07
14:38:51|1737.16
14:38:52|1737.13
14:38:53|1737.14
14:38:55|1737.02
14:38:56|1737.02
14:38:57|1737.14
14:38:58|1737.14
14:39:00|1737.15
14:39:00|1737.42
14:39:01|1737.58
14:39:03|1738.49
14:39:04|1738.49
14:39:05|1738.93
14:39:06|1738.94
14:39:07|1739.1
14:39:08|1739.02
14:39:09|1738.45
14:39:10|1738.47
14:39:11|1738.39
14:39:13|1737.76
14:39:13|1737.38
14:39:14|1737.09
14:39:15|1737.07
14:39:16|1735.97
14:39:17|1735.97
14:39:18|1735.58
14:39:20|1736.17
14:39:20|1736.65
14:39:22|1736.21
14:39:22|1736.83
14:39:23|1737.42
14:39:24|1737.41
14:39:26|1737.42
14:39:26|1737.22
14:39:27|1737.08
14:39:28|1736.85
14:39:29|1736.54
14:39:30|1736.6
14:39:32|1737.05
14:39:33|1737.04
14:39:34|1737.54
14:39:35|1737.39
14:39:37|1737.44
14:39:38|1737.72
14:39:39|1737.72
14:39:40|1737.5
14:39:41|1737.52
14:39:42|1738.01
14:39:43|1739.03
14:39:45|1738.11
14:39:45|1738.28
14:39:47|1738.18
14:39:48|1738.54
14:39:49|1738.54
14:39:50|1738.59
14:39:52|1739.35
14:39:53|1739.36
14:39:53|1739.35
14:39:54|1739.36
14:39:56|1739.35
14:39:56|1739.35
14:39:57|1739.35
14:39:58|1739.32
14:40:00|1739.45
14:40:01|1739.55
14:40:02|1739.53
14:40:03|1739.53
14:40:05|1739.83
14:40:06|1740.05
14:40:08|1740.27
14:40:09|1740.5
14:40:10|1739.82
14:40:11|1739.82
14:40:12|1740.37
14:40:13|1741.47
14:40:14|1741.55
14:40:15|1741.66
14:40:16|1741.78
14:40:17|1741.49
14:40:18|1742.2
14:40:19|1741.97
14:40:20|1741.32
14:40:21|1741.74
14:40:22|1741.73
14:40:23|1741.29
14:40:24|1740.88
14:40:25|1739.53
14:40:26|1739.53
14:40:27|1739.53
14:40:28|1739.54
14:40:29|1739.45
14:40:30|1739.09
14:40:31|1739.29
14:40:32|1739.2
14:40:34|1738.36
14:40:35|1738.01
14:40:36|1737.61
14:40:37|1737.79
14:40:38|1738.01
14:40:39|1738.02
14:40:40|1737.52
14:40:41|1738.12
14:40:43|1737.8
14:40:43|1738.35
14:40:45|1738.56
14:40:46|1739.37
14:40:47|1739.37
14:40:48|1739.4
14:40:50|1738.81
14:40:51|1739.22
14:40:51|1738.9
14:40:52|1739.2
14:40:54|1738.89
14:40:55|1739.13
14:40:55|1739.11
14:40:57|1738.98
14:40:57|1739.55
14:40:58|1739.55
14:40:59|1739.54
14:41:00|1738.24
14:41:02|1738.57
14:41:02|1738.8
14:41:03|1739.55
14:41:04|1740.
14:41:05|1740.
14:41:06|1739.82
14:41:07|1739.73
14:41:08|1739.93
14:41:09|1740.
14:41:10|1740.79
14:41:11|1740.58
14:41:12|1740.23
14:41:14|1740.24
14:41:14|1740.4
14:41:15|1740.58
14:41:16|1740.73
14:41:17|1740.96
14:41:19|1741.
14:41:19|1740.78
14:41:20|1740.99
14:41:21|1740.99
14:41:22|1740.79
14:41:24|1740.71
14:41:24|1740.1
14:41:26|1739.31
14:41:26|1739.55
14:41:28|1739.35
14:41:29|1739.24
14:41:30|1739.21
14:41:31|1738.86
14:41:32|1738.85
14:41:33|1739.36
14:41:34|1739.61
14:41:35|1739.69
14:41:36|1739.71
14:41:37|1739.71
14:41:39|1739.37
14:41:39|1739.88
14:41:41|1739.25
14:41:43|1740.12
14:41:44|1740.26
14:41:44|1740.12
14:41:46|1740.13
14:41:46|1740.08
14:41:48|1740.07
14:41:48|1740.04
14:41:49|1740.04
14:41:51|1740.46
14:41:52|1740.38
14:41:53|1740.55
14:41:53|1740.67
14:41:54|1739.92
14:41:55|1739.36
14:41:56|1739.45
14:41:58|1739.45
14:41:58|1739.34
14:42:00|1738.86
14:42:01|1739.46
14:42:01|1739.72
14:42:02|1739.81
14:42:03|1739.45
14:42:04|1739.32
14:42:06|1739.33
14:42:07|1739.44
14:42:07|1739.45
14:42:09|1739.57
14:42:09|1739.2
14:42:10|1739.11
14:42:11|1739.52
14:42:12|1739.54
14:42:13|1739.23
14:42:15|1739.75
14:42:16|1739.65
14:42:17|1739.65
14:42:18|1739.49
14:42:19|1739.21
14:42:21|1739.75
14:42:21|1740.13
14:42:22|1739.93
14:42:23|1740.29
14:42:24|1740.04
14:42:26|1740.19
14:42:27|1740.55
14:42:27|1740.99
14:42:28|1740.73
14:42:29|1740.34
14:42:31|1740.63
14:42:31|1741.26
14:42:32|1741.59
14:42:33|1742.26
14:42:35|1742.05
14:42:36|1742.08
14:42:38|1741.64
14:42:38|1742.04
14:42:40|1741.46
14:42:41|1741.58
14:42:43|1742.8
14:42:43|1742.53
14:42:45|1742.89
14:42:46|1742.95
14:42:47|1742.57
14:42:48|1742.57
14:42:49|1742.43
14:42:50|1742.48
14:42:51|1741.76
14:42:53|1741.
14:42:53|1740.89
14:42:54|1740.74
14:42:56|1740.19
14:42:57|1740.18
14:42:58|1739.77
14:42:59|1739.93
14:43:00|1740.14
14:43:01|1740.
14:43:02|1739.9
14:43:03|1739.61
14:43:04|1739.61
14:43:05|1739.64
14:43:06|1739.9
14:43:07|1739.47
14:43:09|1739.4
14:43:09|1739.24
14:43:10|1739.12
14:43:12|1739.17
14:43:12|1738.53
14:43:13|1738.35
14:43:14|1738.55
14:43:15|1738.45
14:43:17|1738.45
14:43:18|1738.72
14:43:19|1738.68
14:43:20|1738.35
14:43:21|1738.12
14:43:22|1738.34
14:43:23|1738.13
14:43:24|1738.33
14:43:25|1738.31
14:43:26|1738.23
14:43:27|1738.23
14:43:28|1738.01
14:43:29|1738.22
14:43:30|1738.55
14:43:31|1738.44
14:43:32|1739.28
14:43:33|1739.5
14:43:34|1739.51
14:43:35|1739.83
14:43:36|1739.42
14:43:37|1739.58
14:43:39|1739.69
14:43:40|1739.69
14:43:41|1739.62
14:43:42|1739.77
14:43:44|1739.52
14:43:44|1739.53
14:43:46|1739.39
14:43:47|1739.13
14:43:48|1738.9
14:43:48|1738.6
14:43:49|1738.49
14:43:50|1738.11
14:43:51|1738.59
14:43:53|1738.36
14:43:54|1738.82
14:43:55|1738.69
14:43:55|1738.9
14:43:57|1738.85
14:43:58|1739.3
14:43:59|1738.94
14:43:59|1738.8
14:44:00|1738.77
14:44:02|1737.93
14:44:02|1738.
14:44:03|1738.77
14:44:04|1739.08
14:44:05|1738.72
14:44:07|1738.95
14:44:09|1739.2
14:44:10|1739.08
14:44:10|1738.88
14:44:11|1738.88
14:44:12|1738.76
14:44:13|1738.85
14:44:15|1739.18
14:44:17|1739.18
14:44:18|1738.99
14:44:18|1739.04
14:44:20|1739.01
14:44:20|1738.87
14:44:21|1738.88
14:44:23|1738.88
14:44:24|1739.38
14:44:25|1738.87
14:44:25|1738.88
14:44:27|1739.34
14:44:28|1739.19
14:44:28|1739.35
14:44:29|1739.22
14:44:30|1739.12
14:44:31|1739.12
14:44:32|1739.09
14:44:33|1739.14
14:44:35|1738.97
14:44:35|1739.05
14:44:37|1738.76
14:44:37|1738.44
14:44:38|1738.26
14:44:40|1738.26
14:44:41|1738.18
14:44:42|1738.16
14:44:43|1738.05
14:44:44|1738.
14:44:45|1737.81
14:44:46|1737.82
14:44:47|1737.81
14:44:48|1737.55
14:44:49|1737.55
14:44:50|1737.55
14:44:51|1736.91
14:44:52|1736.61
14:44:53|1736.49
14:44:54|1736.48
14:44:55|1735.53
14:44:56|1735.43
14:44:57|1735.35
14:44:58|1734.95
14:44:59|1734.94
14:45:00|1734.19
14:45:01|1734.34
14:45:03|1733.76
14:45:04|1733.6
14:45:05|1733.81
14:45:06|1734.16
14:45:07|1733.74
14:45:09|1732.98
14:45:09|1733.38
14:45:10|1733.73
14:45:11|1733.15
14:45:12|1732.69
14:45:13|1733.41
14:45:15|1732.88
14:45:16|1732.68
14:45:17|1732.68
14:45:18|1732.68
14:45:19|1732.9
14:45:20|1732.79
14:45:21|1733.24
14:45:22|1733.35
14:45:23|1733.97
14:45:24|1734.07
14:45:25|1735.36
14:45:26|1734.89
14:45:27|1734.94
14:45:28|1734.91
14:45:29|1733.91
14:45:30|1734.27
14:45:31|1733.94
14:45:32|1734.07
14:45:33|1734.04
14:45:35|1733.76
14:45:36|1733.6
14:45:36|1732.69
14:45:38|1732.95
14:45:38|1733.42
14:45:39|1734.69
14:45:40|1734.02
14:45:42|1733.81
14:45:44|1734.12
14:45:45|1734.45
14:45:46|1734.14
14:45:47|1733.76
14:45:49|1733.49
14:45:49|1733.15
14:45:51|1733.3
14:45:52|1733.5
14:45:53|1733.39
14:45:54|1733.35
14:45:55|1732.92
14:45:56|1732.54
14:45:57|1732.7
14:45:58|1732.46
14:45:59|1732.95
14:46:01|1732.82
14:46:01|1732.46
14:46:03|1732.17
14:46:04|1732.56
14:46:05|1732.56
14:46:06|1732.57
14:46:07|1732.74
14:46:08|1732.11
14:46:09|1732.73
14:46:10|1733.37
14:46:11|1733.38
14:46:12|1732.3
14:46:13|1731.84
14:46:14|1732.4
14:46:15|1733.36
14:46:16|1733.9
14:46:17|1733.37
14:46:18|1733.26
14:46:19|1733.26
14:46:21|1733.76
14:46:22|1732.9
14:46:24|1732.21
14:46:24|1731.79
14:46:25|1731.9
14:46:26|1732.49
14:46:27|1732.73
14:46:28|1733.29
14:46:29|1733.
14:46:30|1732.52
14:46:32|1732.74
14:46:33|1732.05
14:46:33|1732.05
14:46:35|1732.73
14:46:35|1732.74
14:46:37|1732.73
14:46:38|1732.93
14:46:39|1733.07
14:46:40|1733.07
14:46:41|1732.27
14:46:42|1732.26
14:46:44|1732.84
14:46:45|1733.08
14:46:46|1733.09
14:46:46|1733.25
14:46:48|1733.25
14:46:49|1733.36
14:46:50|1733.37
14:46:51|1733.78
14:46:52|1733.85
14:46:53|1733.86
14:46:54|1733.81
14:46:55|1734.13
14:46:56|1734.17
14:46:57|1734.68
14:46:58|1734.74
14:46:59|1735.41
14:47:00|1734.89
14:47:01|1734.89
14:47:02|1734.9
14:47:03|1734.78
14:47:04|1734.76
14:47:05|1735.
14:47:06|1735.2
14:47:07|1735.76
14:47:08|1735.76
14:47:10|1736.26
14:47:10|1735.54
14:47:12|1736.88
14:47:12|1736.54
14:47:14|1735.94
14:47:15|1735.93
14:47:16|1735.41
14:47:17|1735.41
14:47:18|1734.93
14:47:19|1734.7
14:47:20|1733.64
14:47:21|1734.02
14:47:23|1734.02
14:47:24|1733.91
14:47:25|1734.
14:47:26|1734.32
14:47:27|1734.13
14:47:28|1733.93
14:47:29|1733.31
14:47:30|1733.02
14:47:31|1732.92
14:47:32|1732.62
14:47:33|1732.61
14:47:34|1732.77
14:47:35|1732.7
14:47:36|1732.51
14:47:37|1732.61
14:47:38|1732.64
14:47:39|1732.61
14:47:41|1732.74
14:47:42|1733.17
14:47:43|1733.03
14:47:44|1732.94
14:47:46|1732.01
14:47:46|1731.95
14:47:47|1732.35
14:47:49|1731.52
14:47:50|1731.44
14:47:51|1731.23
14:47:51|1731.23
14:47:53|1731.38
14:47:54|1731.43
14:47:55|1731.51
14:47:56|1731.3
14:47:57|1731.36
14:47:58|1731.36
14:47:59|1731.34
14:48:00|1730.93
14:48:01|1731.02
14:48:02|1731.27
14:48:03|1731.31
14:48:04|1731.2
14:48:05|1731.34
14:48:06|1731.75
14:48:07|1731.75
14:48:08|1732.14
14:48:09|1732.61
14:48:10|1732.27
14:48:11|1732.27
14:48:12|1732.67
14:48:13|1732.37
14:48:15|1732.53
14:48:16|1732.41
14:48:17|1732.4
14:48:18|1732.41
14:48:19|1733.26
14:48:20|1733.43
14:48:21|1733.65
14:48:22|1733.36
14:48:23|1733.36
14:48:24|1733.37
14:48:25|1733.36
14:48:26|1733.64
14:48:27|1733.92
14:48:28|1734.24
14:48:29|1734.47
14:48:30|1734.24
14:48:31|1734.23
14:48:32|1734.46
14:48:33|1734.42
14:48:34|1734.24
14:48:35|1734.24
14:48:36|1734.24
14:48:37|1734.45
14:48:38|1734.45
14:48:39|1734.78
14:48:40|1734.61
14:48:42|1734.6
14:48:43|1734.61
14:48:44|1734.6
14:48:45|1734.61
14:48:46|1734.7
14:48:48|1734.77
14:48:49|1734.78
14:48:49|1734.85
14:48:51|1734.85
14:48:52|1734.85
14:48:53|1734.79
14:48:55|1734.25
14:48:55|1734.31
14:48:56|1734.39
14:48:58|1734.22
14:48:59|1734.22
14:49:00|1733.99
14:49:01|1733.83
14:49:02|1733.64
14:49:03|1733.68
14:49:05|1733.7
14:49:05|1734.
14:49:06|1734.1
14:49:07|1734.4
14:49:09|1733.59
14:49:09|1733.25
14:49:11|1732.16
14:49:11|1732.29
14:49:12|1732.16
14:49:13|1732.19
14:49:14|1732.44
14:49:15|1732.43
14:49:17|1732.78
14:49:17|1732.79
14:49:18|1732.79
14:49:20|1732.79
14:49:21|1732.88
14:49:22|1733.15
14:49:22|1733.03
14:49:24|1733.04
14:49:25|1732.79
14:49:25|1732.78
14:49:26|1732.36
14:49:28|1732.49
14:49:28|1732.65
14:49:29|1732.65
14:49:30|1732.64
14:49:31|1732.48
14:49:32|1732.94
14:49:33|1732.65
14:49:34|1732.55
14:49:35|1733.07
14:49:36|1732.66
14:49:37|1733.1
14:49:38|1732.51
14:49:39|1732.4
14:49:40|1732.1
14:49:42|1732.1
14:49:43|1732.1
14:49:44|1732.05
14:49:45|1732.05
14:49:47|1731.76
14:49:48|1731.74
14:49:50|1731.23
14:49:51|1731.22
14:49:51|1731.22
14:49:53|1730.85
14:49:53|1730.72
14:49:54|1730.96
14:49:55|1730.95
14:49:57|1730.96
14:49:57|1730.96
14:49:59|1731.38
14:49:59|1732.09
14:50:00|1731.75
14:50:02|1731.89
14:50:04|1731.6
14:50:05|1731.58
14:50:06|1732.01
14:50:08|1731.58
14:50:09|1731.98
14:50:09|1732.52
14:50:12|1732.83
14:50:12|1732.74
14:50:13|1732.79
14:50:14|1732.38
14:50:15|1732.63
14:50:16|1732.9
14:50:17|1732.52
14:50:18|1732.3
14:50:19|1732.56
14:50:20|1732.36
14:50:21|1732.35
14:50:22|1732.35
14:50:23|1732.35
14:50:24|1732.18
14:50:25|1732.18
14:50:26|1732.28
14:50:27|1732.27
14:50:28|1733.51
14:50:29|1733.41
14:50:30|1733.62
14:50:31|1733.62
14:50:32|1733.63
14:50:33|1733.16
14:50:34|1732.86
14:50:35|1732.67
14:50:36|1732.58
14:50:37|1732.44
14:50:38|1732.44
14:50:39|1732.29
14:50:40|1732.28
14:50:41|1732.19
14:50:43|1731.99
14:50:45|1731.27
14:50:46|1731.28
14:50:47|1731.47
14:50:48|1731.38
14:50:49|1731.
14:50:50|1731.15
14:50:52|1731.14
14:50:53|1731.07
14:50:54|1731.07
14:50:55|1730.98
14:50:56|1730.87
14:50:57|1730.86
14:50:58|1730.85
14:50:59|1730.87
14:51:00|1730.86
14:51:02|1730.86
14:51:03|1730.86
14:51:03|1730.71
14:51:05|1731.16
14:51:06|1731.17
14:51:06|1731.16
14:51:08|1731.16
14:51:09|1731.17
14:51:10|1731.17
14:51:11|1731.38
14:51:12|1732.
14:51:12|1731.89
14:51:13|1731.89
14:51:15|1731.9
14:51:16|1731.9
14:51:18|1731.74
14:51:19|1731.62
14:51:19|1731.93
14:51:21|1731.73
14:51:21|1731.36
14:51:22|1731.35
14:51:23|1731.36
14:51:24|1731.36
14:51:26|1731.35
14:51:27|1731.35
14:51:28|1731.61
14:51:28|1730.95
14:51:29|1730.94
14:51:31|1731.04
14:51:32|1731.26
14:51:33|1731.5
14:51:34|1731.6
14:51:35|1731.46
14:51:37|1731.94
14:51:37|1732.37
14:51:38|1732.54
14:51:39|1732.56
14:51:40|1732.47
14:51:41|1732.73
14:51:42|1732.49
14:51:43|1732.49
14:51:44|1732.49
14:51:45|1732.35
14:51:46|1732.46
14:51:47|1732.47
14:51:48|1732.04
14:51:50|1731.37
14:51:51|1731.72
14:51:53|1732.33
14:51:53|1732.71
14:51:55|1732.35
14:51:55|1732.34
14:51:57|1732.35
14:51:58|1732.35
14:51:59|1732.01
14:52:00|1732.17
14:52:01|1732.2
14:52:02|1732.71
14:52:03|1732.09
14:52:04|1732.09
14:52:05|1732.09
14:52:06|1732.08
14:52:07|1732.29
14:52:08|1731.68
14:52:09|1731.4
14:52:10|1731.2
14:52:11|1731.36
14:52:13|1731.57
14:52:14|1731.44
14:52:15|1731.68
14:52:16|1732.7
14:52:17|1732.7
14:52:18|1732.45
14:52:19|1732.23
14:52:20|1731.88
14:52:21|1732.
14:52:22|1732.
14:52:24|1732.34
14:52:24|1732.44
14:52:25|1732.55
14:52:26|1732.45
14:52:27|1732.69
14:52:28|1732.1
14:52:29|1732.
14:52:30|1731.89
14:52:31|1731.9
14:52:33|1731.9
14:52:33|1731.51
14:52:34|1731.45
14:52:35|1731.36
14:52:36|1731.36
14:52:38|1731.44
14:52:39|1731.43
14:52:40|1730.92
14:52:41|1731.36
14:52:42|1731.04
14:52:43|1730.74
14:52:43|1730.94
14:52:45|1730.93
14:52:46|1731.23
14:52:47|1731.25
14:52:49|1731.01
14:52:49|1731.
14:52:50|1732.36
14:52:52|1732.45
14:52:53|1732.63
14:52:54|1732.27
14:52:55|1732.39
14:52:57|1732.1
14:52:57|1732.11
14:52:58|1732.34
14:53:00|1732.
14:53:01|1731.93
14:53:02|1732.33
14:53:03|1732.33
14:53:04|1732.01
14:53:05|1732.01
14:53:06|1732.27
14:53:08|1732.97
14:53:08|1733.32
14:53:09|1733.33
14:53:10|1733.41
14:53:11|1733.6
14:53:12|1733.59
14:53:13|1733.31
14:53:14|1733.6
14:53:15|1733.81
14:53:16|1733.77
14:53:17|1733.89
14:53:18|1733.61
14:53:19|1733.41
14:53:21|1733.41
14:53:21|1733.4
14:53:23|1733.36
14:53:24|1733.53
14:53:25|1732.91
14:53:27|1732.78
14:53:27|1733.04
14:53:28|1733.25
14:53:29|1733.24
14:53:30|1733.25
14:53:31|1733.44
14:53:32|1733.93
14:53:33|1733.98
14:53:34|1734.18
14:53:36|1734.4
14:53:37|1734.39
14:53:38|1734.43
14:53:39|1734.7
14:53:40|1734.64
14:53:41|1734.67
14:53:43|1734.74
14:53:43|1734.84
14:53:44|1734.92
14:53:46|1734.92
14:53:47|1734.77
14:53:49|1734.27
14:53:49|1734.43
14:53:51|1734.47
14:53:52|1734.53
14:53:52|1734.49
14:53:54|1734.44
14:53:55|1734.33
14:53:55|1734.34
14:53:57|1733.99
14:53:58|1733.62
14:53:59|1734.09
14:54:00|1734.1
14:54:01|1734.09
14:54:03|1734.01
14:54:04|1734.02
14:54:05|1734.02
14:54:07|1733.68
14:54:08|1733.98
14:54:08|1734.01
14:54:10|1734.01
14:54:11|1733.17
14:54:11|1733.12
14:54:12|1732.57
14:54:13|1732.03
14:54:14|1732.02
14:54:15|1731.88
14:54:16|1731.82
14:54:18|1732.3
14:54:19|1732.64
14:54:20|1732.51
14:54:20|1732.38
14:54:21|1732.91
14:54:22|1732.9
14:54:23|1732.4
14:54:25|1732.29
14:54:26|1732.2
14:54:26|1731.75
14:54:27|1732.04
14:54:29|1732.06
14:54:30|1732.63
14:54:31|1732.45
14:54:32|1732.45
14:54:33|1732.56
14:54:34|1732.57
14:54:35|1732.65
14:54:36|1732.87
14:54:37|1732.57
14:54:38|1732.47
14:54:39|1732.27
14:54:40|1732.27
14:54:41|1732.
14:54:42|1732.01
14:54:43|1732.01
14:54:44|1732.6
14:54:45|1732.6
14:54:46|1732.52
14:54:48|1731.53
14:54:48|1731.54
14:54:49|1731.72
14:54:50|1731.99
14:54:51|1731.99
14:54:52|1731.57
14:54:54|1732.45
14:54:56|1732.21
14:54:56|1732.23
14:54:58|1732.55
14:54:59|1732.56
14:54:59|1732.55
14:55:01|1732.55
14:55:01|1732.36
14:55:03|1732.33
14:55:05|1732.46
14:55:05|1732.99
14:55:07|1733.08
14:55:08|1733.28
14:55:09|1733.6
14:55:10|1733.62
14:55:11|1733.99
14:55:12|1733.95
14:55:13|1733.94
14:55:14|1734.86
14:55:15|1734.86
14:55:16|1734.57
14:55:17|1734.66
14:55:18|1734.84
14:55:19|1734.85
14:55:20|1734.85
14:55:21|1734.94
14:55:22|1734.94
14:55:23|1734.94
14:55:24|1734.36
14:55:25|1734.47
14:55:26|1734.54
14:55:27|1734.54
14:55:28|1734.54
14:55:29|1734.26
14:55:30|1734.27
14:55:31|1734.08
14:55:32|1733.88
14:55:33|1733.62
14:55:34|1733.7
14:55:35|1733.61
14:55:36|1733.62
14:55:37|1733.64
14:55:38|1733.99
14:55:39|1733.81
14:55:40|1733.76
14:55:41|1733.76
14:55:42|1733.72
14:55:43|1733.71
14:55:44|1733.72
14:55:45|1733.7
14:55:46|1733.63
14:55:48|1733.
14:55:49|1732.62
14:55:50|1732.58
14:55:51|1732.69
14:55:52|1732.69
14:55:54|1732.69
14:55:55|1732.7
14:55:57|1732.71
14:55:58|1732.6
14:55:58|1732.61
14:56:00|1732.07
14:56:01|1731.94
14:56:02|1731.26
14:56:03|1731.56
14:56:05|1731.46
14:56:06|1731.26
14:56:07|1731.67
14:56:08|1731.7
14:56:09|1731.68
14:56:10|1731.59
14:56:11|1731.83
14:56:12|1731.84
14:56:13|1732.02
14:56:15|1733.13
14:56:15|1733.13
14:56:16|1733.13
14:56:17|1732.84
14:56:18|1732.36
14:56:19|1732.35
14:56:20|1732.36
14:56:21|1732.35
14:56:22|1732.35
14:56:23|1732.99
14:56:25|1733.43
14:56:26|1733.43
14:56:27|1733.33
14:56:28|1733.34
14:56:29|1733.34
14:56:30|1733.58
14:56:31|1733.87
14:56:32|1733.63
14:56:33|1733.56
14:56:34|1733.74
14:56:35|1733.74
14:56:36|1733.53
14:56:37|1733.21
14:56:38|1733.41
14:56:39|1733.42
14:56:41|1733.47
14:56:41|1733.43
14:56:42|1733.1
14:56:43|1732.37
14:56:44|1731.87
14:56:45|1732.23
14:56:46|1732.14
14:56:47|1732.14
14:56:48|1732.31
14:56:50|1732.88
14:56:52|1732.58
14:56:53|1732.82
14:56:53|1732.83
14:56:56|1732.99
14:56:57|1732.72
14:56:58|1732.06
14:57:00|1732.1
14:57:00|1732.42
14:57:01|1732.74
14:57:02|1732.84
14:57:03|1732.86
14:57:04|1733.22
14:57:06|1733.23
14:57:07|1733.06
14:57:07|1732.64
14:57:08|1732.1
14:57:09|1732.11
14:57:10|1732.3
14:57:12|1732.41
14:57:12|1732.56
14:57:13|1732.31
14:57:14|1732.4
14:57:15|1732.76
14:57:16|1732.18
14:57:17|1732.08
14:57:18|1732.17
14:57:20|1732.19
14:57:20|1732.29
14:57:21|1732.29
14:57:22|1732.08
14:57:24|1732.06
14:57:24|1732.07
14:57:26|1731.87
14:57:27|1731.84
14:57:28|1731.6
14:57:29|1731.74
14:57:29|1731.78
14:57:30|1731.1
14:57:31|1731.21
14:57:33|1731.21
14:57:33|1731.67
14:57:34|1731.67
14:57:35|1731.66
14:57:36|1731.66
14:57:37|1731.46
14:57:38|1731.45
14:57:39|1731.27
14:57:40|1731.27
14:57:42|1731.36
14:57:42|1731.51
14:57:44|1731.51
14:57:44|1731.49
14:57:45|1731.46
14:57:47|1731.29
14:57:47|1731.22
14:57:49|1730.98
14:57:50|1731.01
14:57:51|1731.01
14:57:52|1730.78
14:57:53|1730.62
14:57:55|1730.83
14:57:55|1730.84
14:57:56|1730.84
14:57:57|1730.98
14:57:58|1730.55
14:57:59|1730.53
14:58:01|1730.
14:58:03|1729.
14:58:03|1728.97
14:58:04|1729.1
14:58:05|1729.27
14:58:07|1729.1
14:58:07|1728.96
14:58:08|1728.96
14:58:09|1728.98
14:58:10|1729.22
14:58:11|1729.42
14:58:12|1729.14
14:58:13|1728.93
14:58:15|1729.44
14:58:16|1729.44
14:58:17|1728.05
14:58:18|1728.17
14:58:19|1728.17
14:58:20|1728.39
14:58:21|1728.38
14:58:23|1727.98
14:58:24|1728.09
14:58:24|1728.46
14:58:26|1729.
14:58:26|1729.
14:58:27|1728.71
14:58:28|1728.13
14:58:29|1728.65
14:58:31|1728.65
14:58:31|1728.65
14:58:33|1728.3
14:58:33|1728.3
14:58:34|1728.57
14:58:35|1728.69
14:58:36|1728.69
14:58:37|1728.69
14:58:38|1728.09
14:58:39|1728.1
14:58:40|1728.11
14:58:41|1729.25
14:58:42|1729.25
14:58:43|1729.85
14:58:44|1729.93
14:58:46|1729.67
14:58:47|1729.44
14:58:48|1728.67
14:58:49|1728.66
14:58:50|1728.66
14:58:52|1728.1
14:58:53|1728.09
14:58:54|1728.09
14:58:56|1729.04
14:58:57|1729.04
14:58:58|1729.04
14:58:59|1728.37
14:59:00|1728.01
14:59:01|1728.06
14:59:02|1728.05
14:59:03|1727.94
14:59:04|1727.95
14:59:05|1728.65
14:59:07|1728.67
14:59:08|1728.76
14:59:09|1728.64
14:59:09|1728.8
14:59:11|1728.79
14:59:11|1729.45
14:59:13|1729.8
14:59:13|1729.07
14:59:14|1729.14
14:59:15|1729.7
14:59:16|1729.45
14:59:17|1729.29
14:59:18|1729.48
14:59:19|1729.59
14:59:21|1730.27
14:59:22|1730.52
14:59:23|1730.82
14:59:24|1730.58
14:59:25|1729.74
14:59:26|1729.99
14:59:27|1730.12
14:59:27|1729.87
14:59:28|1729.12
14:59:29|1727.85
14:59:30|1728.15
14:59:32|1727.98
14:59:33|1727.86
14:59:34|1728.
14:59:35|1727.7
14:59:36|1727.77
14:59:37|1727.61
14:59:38|1727.51
14:59:39|1727.31
14:59:40|1727.03
14:59:41|1727.
14:59:42|1727.01
14:59:44|1726.33
14:59:44|1726.14
14:59:45|1725.86
14:59:46|1725.95
14:59:48|1726.15
14:59:48|1726.5
14:59:50|1726.37
14:59:51|1726.18
14:59:53|1725.16
14:59:53|1723.84
14:59:55|1723.83
14:59:56|1723.4
14:59:57|1723.19
14:59:59|1723.77
14:59:59|1723.82
15:00:01|1723.83
15:00:01|1723.41
15:00:03|1723.57
15:00:04|1723.32
15:00:05|1723.16
15:00:06|1723.72
15:00:08|1723.83
15:00:09|1723.77
15:00:10|1723.6
15:00:11|1722.91
15:00:12|1721.93
15:00:13|1722.21
15:00:14|1721.58
15:00:15|1721.57
15:00:16|1721.54
15:00:17|1721.75
15:00:18|1722.18
15:00:19|1723.51
15:00:20|1723.37
15:00:21|1723.12
15:00:22|1722.64
15:00:23|1723.39
15:00:25|1725.29
15:00:25|1725.37
15:00:26|1725.47
15:00:28|1725.89
15:00:28|1725.77
15:00:29|1726.61
15:00:31|1726.09
15:00:31|1726.61
15:00:33|1725.92
15:00:33|1726.05
15:00:35|1725.41
15:00:35|1725.83
15:00:36|1725.82
15:00:37|1725.81
15:00:39|1725.26
15:00:39|1724.25
15:00:41|1724.61
15:00:42|1724.71
15:00:43|1724.07
15:00:45|1723.62
15:00:46|1723.26
15:00:46|1723.75
15:00:47|1723.61
15:00:48|1723.49
15:00:49|1723.
15:00:50|1723.01
15:00:52|1722.71
15:00:53|1722.73
15:00:55|1722.91
15:00:56|1723.09
15:00:57|1723.09
15:00:58|1722.54
15:01:00|1722.15
15:01:01|1722.
15:01:02|1721.55
15:01:03|1720.69
15:01:04|1720.69
15:01:05|1720.3
15:01:05|1719.97
15:01:07|1719.71
15:01:09|1720.32
15:01:10|1719.5
15:01:11|1719.25
15:01:11|1719.59
15:01:13|1719.05
15:01:13|1717.91
15:01:15|1717.52
15:01:16|1717.81
15:01:16|1718.57
15:01:17|1719.57
15:01:19|1719.01
15:01:20|1718.98
15:01:21|1719.95
15:01:22|1718.89
15:01:24|1718.6
15:01:25|1719.16
15:01:25|1718.96
15:01:27|1718.42
15:01:27|1718.15
15:01:29|1717.85
15:01:30|1717.43
15:01:31|1716.66
15:01:32|1717.62
15:01:33|1717.26
15:01:34|1717.07
15:01:35|1717.93
15:01:36|1717.35
15:01:37|1718.47
15:01:38|1718.56
15:01:39|1719.28
15:01:41|1719.99
15:01:42|1720.91
15:01:43|1721.17
15:01:44|1721.59
15:01:44|1721.33
15:01:45|1720.6
15:01:47|1720.74
15:01:47|1720.66
15:01:48|1720.66
15:01:50|1720.
15:01:50|1720.17
15:01:52|1720.
15:01:52|1720.25
15:01:54|1719.82
15:01:55|1718.8
15:01:56|1718.03
15:01:58|1718.92
15:01:59|1718.52
15:02:00|1718.52
15:02:02|1719.63
15:02:03|1720.32
15:02:04|1720.99
15:02:05|1720.2
15:02:06|1720.22
15:02:07|1720.59
15:02:09|1721.4
15:02:09|1721.59
15:02:11|1722.44
15:02:11|1722.86
15:02:13|1723.27
15:02:14|1721.94
15:02:14|1721.93
15:02:16|1721.14
15:02:17|1721.29
15:02:17|1721.85
15:02:18|1721.91
15:02:19|1722.03
15:02:20|1722.02
15:02:22|1721.36
15:02:23|1721.36
15:02:24|1721.37
15:02:25|1721.37
15:02:26|1721.36
15:02:27|1720.
15:02:28|1719.73
15:02:29|1719.74
15:02:30|1719.74
15:02:31|1720.74
15:02:32|1721.22
15:02:33|1721.49
15:02:34|1721.23
15:02:35|1721.23
15:02:36|1721.44
15:02:37|1721.63
15:02:38|1720.91
15:02:39|1721.18
15:02:40|1720.77
15:02:41|1720.69
15:02:42|1720.69
15:02:43|1720.05
15:02:44|1719.6
15:02:45|1719.2
15:02:46|1719.19
15:02:47|1719.58
15:02:48|1719.59
15:02:49|1719.59
15:02:50|1718.47
15:02:51|1718.03
15:02:52|1718.08
15:02:53|1718.
15:02:54|1718.
15:02:56|1717.82
15:02:56|1717.85
15:02:58|1717.47
15:03:00|1717.28
15:03:01|1717.61
15:03:03|1717.66
15:03:04|1717.83
15:03:04|1718.16
15:03:05|1718.43
15:03:06|1718.19
15:03:07|1718.42
15:03:08|1719.14
15:03:10|1718.8
15:03:11|1718.81
15:03:12|1719.1
15:03:13|1718.81
15:03:14|1718.29
15:03:15|1718.91
15:03:16|1718.97
15:03:17|1719.05
15:03:18|1719.46
15:03:19|1718.89
15:03:20|1718.89
15:03:21|1718.9
15:03:22|1718.44
15:03:24|1717.07
15:03:24|1716.69
15:03:25|1716.7
15:03:26|1716.96
15:03:27|1717.03
15:03:29|1717.14
15:03:30|1717.74
15:03:30|1717.48
15:03:31|1717.92
15:03:33|1716.7
15:03:34|1716.6
15:03:35|1716.15
15:03:36|1715.81
15:03:37|1715.41
15:03:38|1715.76
15:03:39|1715.54
15:03:40|1716.07
15:03:41|1716.16
15:03:42|1716.18
15:03:43|1715.79
15:03:44|1715.79
15:03:45|1716.3
15:03:46|1716.61
15:03:47|1716.99
15:03:48|1717.55
15:03:49|1717.99
15:03:50|1717.98
15:03:51|1717.64
15:03:52|1717.79
15:03:53|1717.79
15:03:54|1718.27
15:03:55|1718.03
15:03:57|1717.51
15:03:57|1718.12
15:03:59|1717.98
15:03:59|1718.14
15:04:01|1718.07
15:04:02|1717.48
15:04:03|1717.98
15:04:04|1718.7
15:04:05|1717.63
15:04:06|1717.11
15:04:07|1717.14
15:04:08|1717.09
15:04:09|1716.75
15:04:10|1716.75
15:04:12|1717.11
15:04:12|1717.49
15:04:13|1717.82
15:04:15|1718.36
15:04:15|1718.16
15:04:17|1717.63
15:04:18|1717.75
15:04:19|1717.92
15:04:20|1718.34
15:04:21|1718.11
15:04:22|1718.14
15:04:23|1718.05
15:04:24|1718.05
15:04:25|1718.04
15:04:26|1718.2
15:04:27|1718.2
15:04:28|1717.91
15:04:29|1718.12
15:04:30|1718.2
15:04:31|1717.95
15:04:32|1717.81
15:04:33|1717.92
15:04:34|1717.99
15:04:35|1717.97
15:04:36|1717.78
15:04:37|1717.77
15:04:38|1717.75
15:04:39|1717.27
15:04:40|1717.02
15:04:41|1716.92
15:04:42|1716.98
15:04:43|1716.97
15:04:44|1716.74
15:04:45|1716.86
15:04:46|1716.86
15:04:47|1717.43
15:04:48|1716.8
15:04:50|1717.3
15:04:50|1717.31
15:04:51|1717.76
15:04:52|1717.96
15:04:53|1717.78
15:04:54|1717.64
15:04:55|1717.09
15:04:57|1717.03
15:04:58|1717.03
15:04:59|1716.74
15:05:00|1716.75
15:05:02|1717.11
15:05:03|1716.99
15:05:04|1717.
15:05:05|1716.99
15:05:06|1716.99
15:05:07|1716.65
15:05:08|1716.79
15:05:10|1716.92
15:05:10|1716.95
15:05:11|1716.96
15:05:13|1717.57
15:05:14|1717.35
15:05:15|1717.68
15:05:16|1717.89
15:05:17|1717.62
15:05:18|1717.81
15:05:19|1718.
15:05:20|1718.44
15:05:21|1718.46
15:05:22|1718.63
15:05:23|1718.68
15:05:24|1718.79
15:05:25|1718.99
15:05:26|1718.59
15:05:27|1718.59
15:05:28|1718.99
15:05:29|1719.
15:05:30|1719.96
15:05:31|1719.78
15:05:32|1719.98
15:05:33|1719.85
15:05:34|1719.54
15:05:35|1719.55
15:05:36|1719.77
15:05:37|1719.95
15:05:38|1719.66
15:05:39|1719.54
15:05:40|1719.55
15:05:41|1719.99
15:05:42|1720.
15:05:43|1720.
15:05:44|1720.
15:05:45|1720.
15:05:46|1720.12
15:05:47|1720.81
15:05:48|1721.23
15:05:49|1721.9
15:05:50|1722.21
15:05:51|1722.31
15:05:53|1722.01
15:05:53|1721.76
15:05:54|1721.64
15:05:56|1722.16
15:05:57|1722.17
15:05:59|1723.28
15:06:00|1723.52
15:06:01|1724.21
15:06:02|1723.81
15:06:04|1724.64
15:06:05|1724.28
15:06:07|1724.25
15:06:08|1724.65
15:06:08|1725.
15:06:10|1724.99
15:06:10|1725.45
15:06:12|1725.85
15:06:13|1726.14
15:06:13|1725.49
15:06:14|1725.74
15:06:15|1726.25
15:06:16|1726.47
15:06:17|1726.39
15:06:18|1726.4
15:06:19|1726.36
15:06:20|1726.01
15:06:21|1726.86
15:06:22|1726.98
15:06:24|1726.5
15:06:25|1726.99
15:06:27|1726.59
15:06:27|1726.08
15:06:29|1726.17
15:06:29|1725.9
15:06:31|1725.87
15:06:32|1725.96
15:06:33|1726.6
15:06:33|1726.3
15:06:35|1727.
15:06:35|1726.63
15:06:36|1726.89
15:06:37|1726.3
15:06:38|1726.04
15:06:40|1727.28
15:06:40|1727.28
15:06:42|1727.45
15:06:42|1727.31
15:06:43|1727.25
15:06:44|1726.07
15:06:45|1726.64
15:06:47|1726.43
15:06:48|1726.63
15:06:50|1726.47
15:06:51|1726.42
15:06:52|1726.48
15:06:53|1725.02
15:06:53|1725.63
15:06:54|1725.4
15:06:56|1725.4
15:06:57|1726.
15:06:58|1725.56
15:07:00|1725.51
15:07:00|1726.1
15:07:02|1725.77
15:07:03|1725.79
15:07:05|1725.26
15:07:05|1725.1
15:07:06|1724.39
15:07:07|1724.07
15:07:08|1724.06
15:07:10|1721.27
15:07:11|1720.47
15:07:11|1719.98
15:07:14|1719.57
15:07:14|1719.48
15:07:15|1719.08
15:07:16|1719.47
15:07:17|1720.01
15:07:18|1719.46
15:07:19|1719.62
15:07:20|1719.53
15:07:21|1719.14
15:07:23|1719.35
15:07:24|1720.32
15:07:25|1721.81
15:07:26|1721.39
15:07:26|1720.75
15:07:28|1719.94
15:07:28|1720.22
15:07:30|1720.67
15:07:31|1721.61
15:07:32|1721.69
15:07:33|1721.99
15:07:34|1721.52
15:07:35|1721.6
15:07:36|1722.03
15:07:37|1723.11
15:07:39|1723.48
15:07:39|1723.25
15:07:40|1722.7
15:07:41|1722.16
15:07:42|1722.01
15:07:43|1722.04
15:07:44|1722.19
15:07:45|1721.65
15:07:46|1721.85
15:07:47|1720.5
15:07:48|1720.4
15:07:49|1721.27
15:07:50|1721.27
15:07:51|1721.25
15:07:52|1721.01
15:07:53|1721.22
15:07:54|1721.26
15:07:55|1721.17
15:07:56|1720.9
15:07:57|1720.34
15:07:58|1719.86
15:08:00|1720.16
15:08:01|1720.17
15:08:02|1720.01
15:08:04|1720.32
15:08:04|1720.58
15:08:05|1720.8
15:08:06|1721.11
15:08:07|1721.43
15:08:08|1721.52
15:08:09|1721.32
15:08:10|1721.71
15:08:12|1721.99
15:08:13|1722.04
15:08:14|1722.72
15:08:14|1722.77
15:08:15|1723.16
15:08:16|1723.13
15:08:18|1723.13
15:08:19|1722.84
15:08:20|1722.45
15:08:21|1722.5
15:08:22|1722.82
15:08:23|1722.82
15:08:23|1722.79
15:08:25|1721.87
15:08:26|1721.86
15:08:27|1722.02
15:08:28|1721.72
15:08:29|1721.39
15:08:30|1721.52
15:08:31|1721.88
15:08:32|1721.88
15:08:33|1721.75
15:08:34|1722.45
15:08:35|1722.61
15:08:35|1722.75
15:08:36|1723.4
15:08:38|1723.4
15:08:39|1723.05
15:08:39|1723.6
15:08:40|1723.48
15:08:42|1722.83
15:08:43|1722.96
15:08:44|1722.48
15:08:45|1723.01
15:08:45|1723.01
15:08:47|1723.04
15:08:47|1722.59
15:08:48|1722.27
15:08:50|1722.23
15:08:51|1721.87
15:08:52|1722.17
15:08:53|1722.24
15:08:54|1721.65
15:08:55|1720.89
15:08:55|1721.39
15:08:57|1721.39
15:08:58|1721.67
15:08:59|1722.24
15:08:59|1722.37
15:09:00|1722.7
15:09:03|1723.38
15:09:03|1723.12
15:09:04|1723.23
15:09:05|1723.39
15:09:07|1723.04
15:09:08|1723.3
15:09:09|1723.49
15:09:11|1723.36
15:09:11|1722.81
15:09:12|1722.45
15:09:13|1722.14
15:09:14|1722.41
15:09:16|1722.41
15:09:17|1722.64
15:09:18|1723.28
15:09:19|1722.3
15:09:20|1722.52
15:09:21|1722.2
15:09:22|1722.2
15:09:23|1722.51
15:09:24|1722.54
15:09:25|1722.76
15:09:26|1722.94
15:09:27|1723.19
15:09:28|1723.19
15:09:29|1723.16
15:09:30|1723.17
15:09:31|1723.43
15:09:32|1723.28
15:09:34|1723.58
15:09:34|1723.69
15:09:35|1723.69
15:09:37|1723.69
15:09:37|1723.41
15:09:38|1723.4
15:09:39|1723.58
15:09:40|1723.28
15:09:41|1723.74
15:09:42|1723.74
15:09:43|1723.42
15:09:45|1723.61
15:09:45|1723.67
15:09:46|1723.61
15:09:48|1723.49
15:09:49|1723.46
15:09:50|1723.6
15:09:50|1723.73
15:09:51|1723.96
15:09:52|1723.98
15:09:54|1723.99
15:09:55|1723.6
15:09:56|1724.
15:09:57|1724.14
15:09:58|1725.77
15:09:59|1725.87
15:10:00|1725.3
15:10:01|1724.99
15:10:03|1725.13
15:10:04|1724.88
15:10:05|1724.59
15:10:07|1724.59
15:10:07|1724.63
15:10:08|1724.6
15:10:10|1724.69
15:10:11|1725.05
15:10:13|1725.43
15:10:14|1725.25
15:10:14|1725.25
15:10:16|1724.94
15:10:16|1725.41
15:10:18|1725.42
15:10:18|1725.6
15:10:20|1725.64
15:10:21|1724.88
15:10:21|1724.88
15:10:22|1725.13
15:10:24|1725.15
15:10:25|1725.15
15:10:26|1725.22
15:10:27|1725.76
15:10:28|1725.63
15:10:29|1725.36
15:10:30|1725.45
15:10:31|1725.74
15:10:32|1725.94
15:10:33|1725.99
15:10:34|1725.99
15:10:35|1725.2
15:10:36|1725.49
15:10:37|1725.
15:10:38|1724.69
15:10:39|1724.2
15:10:40|1724.37
15:10:41|1724.2
15:10:43|1723.76
15:10:43|1723.33
15:10:45|1723.33
15:10:46|1723.59
15:10:47|1723.55
15:10:48|1723.03
15:10:49|1722.71
15:10:50|1722.7
15:10:51|1722.6
15:10:52|1722.89
15:10:53|1722.55
15:10:54|1722.81
15:10:55|1722.47
15:10:56|1722.21
15:10:57|1722.53
15:10:58|1722.53
15:10:59|1722.53
15:11:00|1722.43
15:11:01|1722.43
15:11:02|1722.67
15:11:04|1723.23
15:11:05|1723.
15:11:06|1723.
15:11:07|1722.96
15:11:09|1723.85
15:11:09|1723.11
15:11:11|1722.78
15:11:12|1722.57
15:11:13|1721.1
15:11:14|1720.86
15:11:15|1720.42
15:11:16|1720.21
15:11:17|1720.01
15:11:19|1720.48
15:11:20|1720.43
15:11:20|1720.88
15:11:21|1720.78
15:11:22|1721.62
15:11:23|1721.85
15:11:25|1721.86
15:11:26|1722.31
15:11:27|1722.31
15:11:28|1722.57
15:11:29|1722.57
15:11:30|1722.58
15:11:31|1723.27
15:11:32|1722.81
15:11:33|1722.87
15:11:34|1722.93
15:11:35|1723.25
15:11:36|1723.36
15:11:37|1722.64
15:11:38|1722.61
15:11:39|1723.14
15:11:40|1722.82
15:11:41|1723.05
15:11:42|1723.09
15:11:43|1723.15
15:11:44|1723.4
15:11:45|1723.37
15:11:46|1722.63
15:11:47|1722.75
15:11:48|1722.76
15:11:49|1722.76
15:11:50|1722.78
15:11:51|1722.78
15:11:52|1722.89
15:11:53|1722.99
15:11:54|1722.87
15:11:55|1722.87
15:11:56|1722.88
15:11:57|1722.28
15:11:58|1722.27
15:11:59|1722.27
15:12:01|1722.64
15:12:01|1722.75
15:12:02|1723.62
15:12:03|1723.15
15:12:04|1723.15
15:12:06|1723.43
15:12:07|1723.56
15:12:08|1723.64
15:12:09|1723.67
15:12:10|1724.06
15:12:11|1724.05
15:12:12|1725.66
15:12:14|1724.94
15:12:15|1724.97
15:12:16|1724.65
15:12:17|1724.62
15:12:18|1724.57
15:12:19|1724.57
15:12:19|1724.62
15:12:21|1724.44
15:12:22|1724.61
15:12:22|1725.11
15:12:23|1725.96
15:12:25|1726.3
15:12:26|1726.23
15:12:26|1725.8
15:12:28|1726.09
15:12:29|1725.59
15:12:30|1725.58
15:12:31|1725.18
15:12:33|1725.33
15:12:33|1725.4
15:12:34|1725.4
15:12:35|1725.4
15:12:36|1725.41
15:12:38|1725.42
15:12:39|1725.6
15:12:39|1725.73
15:12:41|1726.
15:12:41|1726.06
15:12:43|1726.5
15:12:44|1726.73
15:12:45|1726.9
15:12:46|1726.89
15:12:48|1726.88
15:12:49|1726.88
15:12:49|1726.79
15:12:51|1726.79
15:12:51|1727.
15:12:52|1727.12
15:12:53|1727.
15:12:54|1727.1
15:12:56|1726.54
15:12:57|1726.58
15:12:57|1725.84
15:12:58|1726.24
15:12:59|1726.
15:13:01|1726.
15:13:01|1726.
15:13:02|1726.
15:13:04|1726.22
15:13:04|1725.54
15:13:06|1725.43
15:13:06|1725.
15:13:08|1725.99
15:13:09|1725.14
15:13:10|1725.74
15:13:12|1724.56
15:13:13|1724.44
15:13:14|1725.45
15:13:14|1725.94
15:13:16|1725.83
15:13:16|1725.64
15:13:18|1725.49
15:13:19|1725.2
15:13:20|1724.92
15:13:21|1724.15
15:13:22|1724.25
15:13:24|1725.61
15:13:24|1725.61
15:13:26|1725.35
15:13:26|1725.34
15:13:27|1725.58
15:13:28|1725.6
15:13:30|1725.58
15:13:31|1725.58
15:13:31|1725.8
15:13:32|1726.22
15:13:33|1725.77
15:13:35|1725.38
15:13:35|1725.59
15:13:36|1725.37
15:13:38|1725.37
15:13:39|1725.69
15:13:40|1725.37
15:13:41|1724.92
15:13:41|1725.13
15:13:42|1724.95
15:13:43|1725.24
15:13:45|1725.57
15:13:46|1725.22
15:13:46|1724.85
15:13:48|1724.85
15:13:49|1725.03
15:13:50|1725.25
15:13:51|1725.06
15:13:52|1724.85
15:13:53|1724.84
15:13:54|1724.85
15:13:55|1724.87
15:13:56|1725.07
15:13:57|1725.07
15:13:58|1725.2
15:13:59|1725.63
15:14:00|1725.82
15:14:01|1725.7
15:14:03|1725.26
15:14:03|1725.23
15:14:04|1725.23
15:14:06|1725.47
15:14:08|1725.57
15:14:09|1725.57
15:14:10|1725.57
15:14:11|1725.56
15:14:12|1725.35
15:14:13|1725.34
15:14:14|1725.25
15:14:15|1724.93
15:14:16|1724.81
15:14:17|1724.64
15:14:18|1724.61
15:14:20|1724.72
15:14:20|1724.72
15:14:21|1724.64
15:14:22|1723.01
15:14:23|1722.84
15:14:25|1722.73
15:14:25|1722.99
15:14:27|1722.61
15:14:28|1722.61
15:14:29|1722.6
15:14:30|1722.2
15:14:31|1722.11
15:14:32|1722.11
15:14:33|1722.1
15:14:34|1722.02
15:14:35|1722.36
15:14:36|1722.11
15:14:37|1722.11
15:14:38|1722.27
15:14:39|1722.59
15:14:40|1722.54
15:14:41|1722.88
15:14:42|1723.45
15:14:43|1723.26
15:14:44|1722.54
15:14:45|1722.21
15:14:46|1722.13
15:14:47|1722.13
15:14:48|1722.12
15:14:49|1722.11
15:14:50|1722.13
15:14:51|1722.34
15:14:52|1722.31
15:14:53|1722.35
15:14:54|1722.37
15:14:55|1722.42
15:14:56|1722.42
15:14:57|1722.51
15:14:58|1722.52
15:14:59|1722.52
15:15:00|1723.41
15:15:02|1723.16
15:15:03|1723.03
15:15:03|1723.02
15:15:04|1722.73
15:15:06|1722.52
15:15:08|1722.26
15:15:09|1722.52
15:15:11|1722.43
15:15:11|1722.03
15:15:12|1721.79
15:15:13|1721.76
15:15:14|1721.68
15:15:16|1721.65
15:15:17|1721.65
15:15:18|1721.64
15:15:19|1721.52
15:15:20|1721.36
15:15:22|1721.44
15:15:22|1721.45
15:15:23|1721.45
15:15:24|1721.46
15:15:25|1721.27
15:15:26|1721.28
15:15:28|1721.28
15:15:29|1721.57
15:15:29|1721.85
15:15:30|1721.57
15:15:32|1721.45
15:15:33|1722.28
15:15:33|1722.3
15:15:34|1722.03
15:15:35|1721.92
15:15:36|1721.59
15:15:37|1721.81
15:15:39|1721.38
15:15:40|1721.38
15:15:41|1721.39
15:15:42|1721.28
15:15:43|1721.
15:15:44|1720.84
15:15:45|1720.56
15:15:46|1720.9
15:15:47|1720.84
15:15:48|1720.84
15:15:49|1720.54
15:15:50|1720.7
15:15:51|1720.4
15:15:52|1720.39
15:15:53|1720.4
15:15:54|1720.81
15:15:55|1721.27
15:15:56|1721.4
15:15:57|1721.02
15:15:58|1720.65
15:15:59|1720.4
15:16:00|1720.4
15:16:01|1720.27
15:16:03|1720.05
15:16:04|1720.06
15:16:05|1720.25
15:16:05|1720.25
15:16:07|1720.08
15:16:07|1720.27
15:16:09|1720.24
15:16:10|1720.33
15:16:12|1720.47
15:16:12|1720.47
15:16:14|1720.47
15:16:15|1720.61
15:16:16|1720.56
15:16:17|1720.52
15:16:18|1720.48
15:16:19|1719.55
15:16:20|1719.11
15:16:21|1719.01
15:16:22|1719.02
15:16:23|1719.13
15:16:24|1719.13
15:16:25|1719.13
15:16:26|1719.13
15:16:27|1719.22
15:16:28|1718.86
15:16:29|1718.56
15:16:30|1718.74
15:16:31|1718.4
15:16:32|1718.
15:16:34|1718.01
15:16:35|1718.01
15:16:35|1717.3
15:16:37|1717.61
15:16:37|1716.86
15:16:38|1717.36
15:16:40|1717.05
15:16:41|1717.38
15:16:42|1717.67
15:16:43|1717.66
15:16:44|1718.28
15:16:45|1718.01
15:16:46|1718.01
15:16:47|1717.48
15:16:48|1717.88
15:16:49|1717.92
15:16:51|1717.52
15:16:51|1717.42
15:16:52|1717.45
15:16:53|1717.26
15:16:54|1717.21
15:16:55|1717.27
15:16:56|1717.42
15:16:57|1717.83
15:16:59|1717.7
15:16:59|1717.44
15:17:01|1717.61
15:17:02|1718.12
15:17:02|1718.2
15:17:03|1718.13
15:17:05|1718.24
15:17:06|1718.18
15:17:07|1718.18
15:17:08|1717.52
15:17:10|1717.02
15:17:11|1717.
15:17:12|1717.01
15:17:13|1717.23
15:17:14|1717.27
15:17:15|1717.23
15:17:16|1717.03
15:17:17|1717.03
15:17:18|1717.27
15:17:19|1717.28
15:17:20|1717.42
15:17:21|1717.27
15:17:22|1717.31
15:17:23|1717.5
15:17:24|1717.28
15:17:25|1717.14
15:17:26|1717.38
15:17:27|1717.23
15:17:28|1717.1
15:17:29|1716.47
15:17:30|1715.06
15:17:31|1715.44
15:17:32|1715.42
15:17:33|1715.46
15:17:34|1715.43
15:17:35|1715.44
15:17:36|1715.98
15:17:37|1715.53
15:17:38|1716.13
15:17:39|1715.81
15:17:40|1715.91
15:17:41|1715.97
15:17:42|1716.
15:17:43|1716.29
15:17:44|1715.85
15:17:45|1715.19
15:17:46|1715.06
15:17:47|1715.06
15:17:48|1715.01
15:17:49|1715.29
15:17:50|1715.78
15:17:51|1715.79
15:17:52|1715.74
15:17:53|1716.05
15:17:54|1716.06
15:17:55|1715.55
15:17:56|1715.23
15:17:57|1714.8
15:17:58|1713.57
15:17:59|1714.3
15:18:00|1714.03
15:18:01|1714.63
15:18:02|1714.93
15:18:03|1714.3
15:18:04|1714.94
15:18:05|1715.13
15:18:06|1716.08
15:18:07|1716.28
15:18:08|1716.42
15:18:09|1716.95
15:18:10|1716.95
15:18:12|1716.65
15:18:13|1717.01
15:18:14|1717.54
15:18:15|1717.34
15:18:16|1717.66
15:18:18|1717.37
15:18:18|1717.08
15:18:20|1718.99
15:18:21|1719.51
15:18:22|1718.91
15:18:23|1719.02
15:18:24|1719.31
15:18:25|1719.31
15:18:27|1719.35
15:18:27|1719.21
15:18:29|1718.57
15:18:30|1718.47
15:18:31|1718.67
15:18:32|1718.21
15:18:33|1718.25
15:18:34|1718.25
15:18:36|1718.31
15:18:37|1717.83
15:18:38|1718.05
15:18:39|1718.46
15:18:40|1718.98
15:18:41|1718.67
15:18:42|1718.49
15:18:43|1718.71
15:18:44|1718.15
15:18:45|1718.1
15:18:46|1718.07
15:18:47|1718.42
15:18:48|1718.85
15:18:49|1719.38
15:18:50|1719.68
15:18:51|1719.68
15:18:52|1718.6
15:18:53|1719.14
15:18:54|1718.98
15:18:55|1718.49
15:18:56|1718.49
15:18:57|1718.54
15:18:58|1718.53
15:18:59|1718.54
15:19:00|1718.53
15:19:02|1718.84
15:19:02|1718.55
15:19:03|1718.31
15:19:05|1717.93
15:19:05|1718.32
15:19:06|1718.62
15:19:07|1718.47
15:19:08|1718.02
15:19:10|1717.96
15:19:10|1719.98
15:19:12|1720.07
15:19:13|1720.07
15:19:14|1719.64
15:19:15|1720.31
15:19:16|1720.5
15:19:18|1720.5
15:19:18|1721.23
15:19:19|1720.94
15:19:20|1721.35
15:19:22|1721.52
15:19:22|1721.35
15:19:24|1721.08
15:19:25|1721.36
15:19:26|1721.43
15:19:27|1721.23
15:19:28|1721.07
15:19:29|1721.11
15:19:31|1721.16
15:19:32|1721.16
15:19:33|1721.42
15:19:34|1721.44
15:19:35|1721.37
15:19:35|1721.16
15:19:36|1721.52
15:19:37|1721.87
15:19:38|1722.03
15:19:39|1722.1
15:19:40|1722.27
15:19:41|1722.24
15:19:42|1722.58
15:19:43|1723.07
15:19:44|1723.06
15:19:45|1722.99
15:19:46|1722.97
15:19:47|1723.81
15:19:48|1724.31
15:19:50|1724.31
15:19:51|1725.
15:19:52|1725.
15:19:52|1725.27
15:19:54|1724.83
15:19:54|1725.31
15:19:55|1725.06
15:19:57|1724.7
15:19:59|1724.56
15:19:59|1724.56
15:20:00|1724.7
15:20:01|1723.87
15:20:02|1723.98
15:20:03|1723.99
15:20:05|1724.15
15:20:05|1724.09
15:20:07|1723.39
15:20:08|1723.37
15:20:09|1723.27
15:20:10|1723.36
15:20:11|1723.64
15:20:13|1723.31
15:20:14|1723.82
15:20:15|1724.55
15:20:16|1724.94
15:20:17|1724.94
15:20:18|1725.34
15:20:19|1725.1
15:20:20|1724.94
15:20:21|1724.92
15:20:22|1724.73
15:20:23|1724.92
15:20:24|1724.84
15:20:25|1724.76
15:20:26|1724.43
15:20:27|1725.18
15:20:28|1725.08
15:20:29|1724.9
15:20:30|1724.89
15:20:31|1724.42
15:20:32|1724.01
15:20:33|1723.83
15:20:34|1724.26
15:20:35|1724.03
15:20:36|1724.24
15:20:37|1724.37
15:20:38|1724.36
15:20:39|1723.36
15:20:40|1723.35
15:20:41|1723.03
15:20:42|1723.19
15:20:43|1723.4
15:20:44|1723.92
15:20:45|1723.99
15:20:47|1724.14
15:20:47|1724.55
15:20:49|1724.89
15:20:49|1724.55
15:20:51|1724.8
15:20:51|1724.93
15:20:52|1725.27
15:20:54|1725.25
15:20:54|1725.26
15:20:56|1725.87
15:20:56|1725.9
15:20:57|1725.99
15:20:58|1726.2
15:20:59|1726.61
15:21:00|1726.18
15:21:01|1726.17
15:21:03|1724.58
15:21:04|1724.25
15:21:06|1724.18
15:21:07|1724.05
15:21:08|1723.98
15:21:08|1723.88
15:21:09|1723.99
15:21:10|1724.07
15:21:12|1723.71
15:21:13|1722.66
15:21:14|1722.47
15:21:15|1722.05
15:21:17|1722.98
15:21:18|1723.26
15:21:19|1723.78
15:21:20|1723.84
15:21:21|1723.99
15:21:22|1724.06
15:21:23|1724.07
15:21:24|1724.36
15:21:25|1724.14
15:21:26|1724.14
15:21:27|1724.14
15:21:28|1724.51
15:21:29|1724.94
15:21:30|1724.59
15:21:31|1724.58
15:21:32|1724.55
15:21:33|1724.68
15:21:34|1724.59
15:21:35|1724.6
15:21:36|1724.91
15:21:37|1724.91
15:21:38|1725.26
15:21:39|1724.83
15:21:40|1724.8
15:21:41|1724.8
15:21:42|1724.81
15:21:43|1724.81
15:21:44|1724.8
15:21:45|1724.38
15:21:46|1724.61
15:21:47|1724.6
15:21:48|1724.6
15:21:50|1724.4
15:21:51|1724.45
15:21:52|1724.45
15:21:52|1724.72
15:21:53|1724.72
15:21:54|1724.73
15:21:55|1724.41
15:21:56|1724.42
15:21:58|1724.42
15:21:58|1724.14
15:21:59|1723.59
15:22:00|1723.43
15:22:01|1723.87
15:22:02|1724.02
15:22:04|1724.12
15:22:05|1724.5
15:22:06|1724.98
15:22:07|1724.95
15:22:08|1724.56
15:22:09|1724.56
15:22:10|1725.89
15:22:11|1725.9
15:22:12|1725.63
15:22:13|1726.1
15:22:15|1725.97
15:22:15|1725.75
15:22:16|1725.78
15:22:18|1725.78
15:22:19|1725.6
15:22:20|1725.38
15:22:22|1725.09
15:22:23|1723.72
15:22:24|1724.58
15:22:25|1724.1
15:22:26|1724.23
15:22:27|1724.24
15:22:28|1724.31
15:22:29|1724.45
15:22:30|1724.8
15:22:31|1724.79
15:22:32|1725.26
15:22:33|1725.06
15:22:34|1724.92
15:22:35|1724.68
15:22:36|1724.67
15:22:37|1725.2
15:22:38|1725.2
15:22:39|1725.1
15:22:40|1725.36
15:22:42|1725.31
15:22:42|1725.31
15:22:43|1725.3
15:22:44|1724.91
15:22:45|1724.67
15:22:46|1724.83
15:22:47|1725.
15:22:48|1725.01
15:22:49|1725.01
15:22:50|1725.3
15:22:51|1724.75
15:22:52|1724.32
15:22:53|1724.01
15:22:54|1724.12
15:22:55|1724.43
15:22:56|1724.01
15:22:57|1724.03
15:22:58|1724.22
15:22:59|1724.23
15:23:00|1723.76
15:23:01|1723.7
15:23:02|1723.79
15:23:03|1723.8
15:23:04|1723.22
15:23:05|1722.07
15:23:07|1722.78
15:23:08|1722.78
15:23:09|1722.79
15:23:10|1722.79
15:23:11|1722.79
15:23:12|1722.21
15:23:13|1721.66
15:23:14|1721.52
15:23:16|1721.53
15:23:17|1721.65
15:23:19|1721.65
15:23:19|1721.64
15:23:20|1721.91
15:23:21|1721.81
15:23:22|1721.65
15:23:23|1721.65
15:23:24|1721.13
15:23:26|1720.69
15:23:27|1720.94
15:23:27|1721.2
15:23:29|1721.55
15:23:30|1721.04
15:23:31|1721.16
15:23:32|1721.47
15:23:33|1721.28
15:23:34|1721.4
15:23:36|1721.21
15:23:36|1721.2
15:23:37|1721.21
15:23:38|1721.98
15:23:39|1722.37
15:23:40|1722.36
15:23:41|1722.22
15:23:42|1722.21
15:23:43|1722.11
15:23:44|1721.81
15:23:45|1721.8
15:23:46|1721.81
15:23:47|1721.79
15:23:48|1721.9
15:23:49|1721.43
15:23:50|1721.24
15:23:51|1721.25
15:23:52|1721.24
15:23:53|1721.05
15:23:54|1721.06
15:23:55|1720.67
15:23:56|1720.81
15:23:57|1720.8
15:23:58|1720.8
15:23:59|1720.8
15:24:01|1720.86
15:24:02|1721.18
15:24:04|1721.22
15:24:05|1721.22
15:24:05|1721.6
15:24:06|1721.41
15:24:07|1721.38
15:24:09|1721.3
15:24:09|1721.39
15:24:10|1721.7
15:24:12|1721.96
15:24:12|1721.46
15:24:14|1720.8
15:24:15|1720.8
15:24:16|1720.89
15:24:17|1720.9
15:24:18|1720.8
15:24:19|1720.2
15:24:20|1719.65
15:24:21|1719.8
15:24:23|1719.5
15:24:24|1719.77
15:24:24|1719.84
15:24:25|1719.88
15:24:26|1719.99
15:24:28|1719.99
15:24:28|1719.98
15:24:29|1720.37
15:24:30|1720.22
15:24:32|1719.82
15:24:33|1719.7
15:24:34|1719.55
15:24:35|1719.56
15:24:36|1719.69
15:24:37|1719.6
15:24:38|1719.31
15:24:39|1719.16
15:24:41|1719.5
15:24:41|1719.67
15:24:42|1719.32
15:24:43|1719.33
15:24:44|1719.22
15:24:45|1719.69
15:24:47|1719.57
15:24:47|1719.48
15:24:48|1719.82
15:24:49|1719.65
15:24:51|1719.56
15:24:51|1719.48
15:24:52|1719.48
15:24:53|1719.48
15:24:54|1719.48
15:24:55|1719.35
15:24:56|1719.34
15:24:57|1719.
15:24:58|1719.36
15:24:59|1719.2
15:25:01|1719.04
15:25:02|1719.2
15:25:03|1719.19
15:25:04|1719.29
15:25:05|1719.29
15:25:07|1719.24
15:25:07|1719.46
15:25:09|1719.69
15:25:10|1719.87
15:25:11|1719.98
15:25:12|1719.99
15:25:13|1719.96
15:25:14|1719.8
15:25:15|1719.98
15:25:16|1720.38
15:25:17|1720.46
15:25:18|1720.55
15:25:19|1720.9
15:25:21|1721.05
15:25:21|1720.65
15:25:23|1720.56
15:25:24|1720.56
15:25:25|1720.66
15:25:26|1720.56
15:25:27|1720.57
15:25:28|1720.57
15:25:29|1720.67
15:25:30|1721.29
15:25:31|1721.3
15:25:32|1721.
15:25:33|1721.
15:25:34|1720.56
15:25:35|1720.67
15:25:36|1720.68
15:25:37|1720.67
15:25:38|1720.26
15:25:39|1720.65
15:25:40|1720.98
15:25:41|1720.98
15:25:42|1721.28
15:25:43|1721.28
15:25:44|1721.27
15:25:45|1721.28
15:25:46|1721.69
15:25:47|1722.02
15:25:49|1722.29
15:25:49|1722.34
15:25:50|1721.9
15:25:51|1721.58
15:25:52|1721.28
15:25:53|1721.15
15:25:54|1720.4
15:25:55|1720.22
15:25:56|1719.87
15:25:57|1719.87
15:25:58|1720.15
15:25:59|1719.99
15:26:00|1719.55
15:26:01|1719.21
15:26:02|1719.23
15:26:03|1718.91
15:26:04|1718.91
15:26:05|1719.
15:26:06|1719.28
15:26:07|1719.54
15:26:09|1719.67
15:26:09|1719.6
15:26:10|1719.6
15:26:11|1719.64
15:26:12|1719.48
15:26:13|1719.39
15:26:14|1719.48
15:26:15|1719.5
15:26:17|1719.5
15:26:17|1719.82
15:26:18|1719.91
15:26:19|1719.91
15:26:20|1719.21
15:26:21|1719.31
15:26:22|1718.03
15:26:24|1718.25
15:26:24|1718.25
15:26:26|1718.36
15:26:27|1718.54
15:26:29|1718.92
15:26:30|1719.12
15:26:31|1719.38
15:26:32|1719.29
15:26:32|1718.97
15:26:33|1718.87
15:26:36|1718.86
15:26:36|1718.87
15:26:37|1718.87
15:26:38|1719.35
15:26:39|1719.16
15:26:40|1718.58
15:26:41|1718.71
15:26:42|1718.96
15:26:43|1718.8
15:26:44|1718.81
15:26:45|1718.52
15:26:46|1719.12
15:26:47|1718.39
15:26:48|1718.17
15:26:49|1718.86
15:26:50|1718.61
15:26:51|1718.52
15:26:52|1718.52
15:26:53|1718.21
15:26:54|1717.95
15:26:55|1717.62
15:26:56|1717.81
15:26:57|1718.23
15:26:58|1718.
15:27:00|1717.99
15:27:01|1718.
15:27:02|1718.
15:27:03|1718.
15:27:04|1717.97
15:27:05|1717.55
15:27:06|1717.82
15:27:07|1717.57
15:27:08|1717.57
15:27:09|1717.57
15:27:10|1717.57
15:27:11|1717.57
15:27:12|1717.66
15:27:13|1717.27
15:27:14|1716.93
15:27:15|1716.98
15:27:16|1716.98
15:27:17|1716.9
15:27:18|1716.7
15:27:20|1716.69
15:27:21|1716.36
15:27:21|1716.36
15:27:24|1716.58
15:27:25|1716.37
15:27:25|1716.48
15:27:27|1716.48
15:27:28|1716.56
15:27:30|1716.58
15:27:31|1716.76
15:27:32|1716.68
15:27:33|1716.68
15:27:35|1716.78
15:27:35|1716.45
15:27:36|1716.18
15:27:37|1716.04
15:27:38|1715.89
15:27:39|1715.76
15:27:40|1715.01
15:27:41|1714.73
15:27:42|1714.87
15:27:43|1714.
15:27:44|1713.41
15:27:45|1713.53
15:27:46|1713.69
15:27:47|1713.18
15:27:48|1713.65
15:27:49|1713.54
15:27:50|1713.65
15:27:51|1713.43
15:27:52|1713.51
15:27:53|1713.52
15:27:54|1714.27
15:27:55|1713.87
15:27:56|1713.51
15:27:57|1713.5
15:27:58|1713.5
15:27:59|1713.43
15:28:01|1713.66
15:28:02|1713.56
15:28:02|1713.76
15:28:05|1714.13
15:28:06|1713.93
15:28:06|1713.45
15:28:08|1713.66
15:28:09|1713.29
15:28:10|1712.99
15:28:11|1713.08
15:28:12|1713.08
15:28:13|1713.26
15:28:14|1713.02
15:28:15|1713.15
15:28:17|1712.92
15:28:17|1713.42
15:28:18|1713.51
15:28:20|1713.72
15:28:22|1712.78
15:28:22|1712.69
15:28:23|1712.42
15:28:24|1713.01
15:28:25|1713.99
15:28:26|1713.7
15:28:27|1714.49
15:28:28|1714.22
15:28:29|1713.7
15:28:30|1714.2
15:28:31|1714.4
15:28:32|1714.4
15:28:33|1714.4
15:28:35|1714.31
15:28:36|1714.31
15:28:37|1714.31
15:28:37|1714.4
15:28:39|1714.71
15:28:40|1715.4
15:28:41|1716.
15:28:42|1716.11
15:28:42|1716.36
15:28:44|1716.41
15:28:45|1716.93
15:28:46|1716.26
15:28:47|1716.26
15:28:48|1716.26
15:28:49|1715.86
15:28:50|1715.86
15:28:50|1715.79
15:28:52|1715.7
15:28:53|1715.74
15:28:54|1715.87
15:28:55|1715.55
15:28:56|1715.57
15:28:56|1716.21
15:28:58|1716.25
15:28:58|1716.15
15:29:00|1716.15
15:29:01|1716.23
15:29:01|1716.15
15:29:04|1715.56
15:29:04|1715.91
15:29:05|1715.73
15:29:06|1715.45
15:29:07|1715.62
15:29:09|1714.22
15:29:10|1714.05
15:29:10|1714.71
15:29:12|1714.05
15:29:13|1714.33
15:29:14|1715.14
15:29:15|1714.72
15:29:16|1715.06
15:29:17|1714.98
15:29:18|1715.67
15:29:19|1715.43
15:29:20|1715.33
15:29:22|1714.89
15:29:22|1714.74
15:29:23|1714.86
15:29:24|1715.06
15:29:25|1714.56
15:29:26|1714.43
15:29:27|1714.2
15:29:28|1714.15
15:29:29|1714.13
15:29:30|1714.13
15:29:31|1713.74
15:29:32|1713.43
15:29:33|1713.4
15:29:34|1713.36
15:29:35|1713.64
15:29:36|1713.66
15:29:38|1713.01
15:29:40|1712.63
15:29:40|1712.79
15:29:41|1712.39
15:29:42|1712.39
15:29:43|1712.11
15:29:44|1712.11
15:29:45|1711.51
15:29:46|1712.18
15:29:47|1712.37
15:29:48|1712.27
15:29:49|1712.81
15:29:50|1712.39
15:29:51|1711.65
15:29:52|1711.68
15:29:54|1711.46
15:29:55|1711.47
15:29:56|1711.36
15:29:57|1711.43
15:29:58|1711.57
15:29:59|1711.98
15:30:00|1711.6
15:30:01|1711.4
15:30:02|1711.6
15:30:03|1712.28
15:30:04|1712.24
15:30:05|1711.84
15:30:07|1712.1
15:30:07|1712.22
15:30:08|1712.52
15:30:09|1712.68
15:30:10|1712.93
15:30:11|1712.68
15:30:12|1713.35
15:30:13|1713.42
15:30:14|1713.27
15:30:15|1713.08
15:30:16|1713.62
15:30:17|1713.
15:30:18|1712.76
15:30:19|1712.54
15:30:20|1712.64
15:30:21|1712.74
15:30:23|1712.89
15:30:25|1713.84
15:30:26|1713.77
15:30:27|1714.24
15:30:29|1713.76
15:30:29|1713.85
15:30:31|1714.64
15:30:32|1714.74
15:30:33|1714.89
15:30:34|1714.88
15:30:35|1714.89
15:30:36|1714.89
15:30:37|1714.88
15:30:38|1714.64
15:30:39|1714.65
15:30:40|1714.85
15:30:41|1714.99
15:30:42|1715.
15:30:43|1715.
15:30:44|1714.95
15:30:45|1715.
15:30:46|1715.22
15:30:48|1715.11
15:30:49|1714.85
15:30:49|1714.85
15:30:50|1714.21
15:30:51|1714.45
15:30:53|1714.45
15:30:53|1714.31
15:30:55|1713.96
15:30:56|1714.29
15:30:57|1714.3
15:30:58|1714.29
15:30:58|1714.3
15:30:59|1713.16
15:31:01|1712.86
15:31:02|1712.97
15:31:03|1713.33
15:31:05|1713.19
15:31:05|1713.59
15:31:06|1713.59
15:31:07|1713.92
15:31:08|1714.16
15:31:09|1714.6
15:31:10|1714.98
15:31:11|1714.46
15:31:12|1713.91
15:31:13|1713.62
15:31:14|1714.04
15:31:15|1714.4
15:31:16|1714.41
15:31:17|1714.72
15:31:18|1714.72
15:31:19|1714.75
15:31:20|1715.15
15:31:21|1715.03
15:31:22|1714.86
15:31:24|1715.17
15:31:25|1715.3
15:31:26|1715.3
15:31:28|1715.88
15:31:29|1715.85
15:31:31|1715.78
15:31:31|1715.78
15:31:32|1715.78
15:31:33|1715.46
15:31:34|1715.67
15:31:35|1715.76
15:31:36|1715.78
15:31:37|1715.77
15:31:38|1715.99
15:31:39|1716.4
15:31:40|1716.65
15:31:41|1716.93
15:31:42|1716.39
15:31:43|1715.88
15:31:44|1715.79
15:31:45|1716.36
15:31:46|1716.19
15:31:47|1716.76
15:31:48|1717.46
15:31:49|1718.
15:31:51|1718.11
15:31:52|1718.25
15:31:53|1718.12
15:31:54|1718.13
15:31:55|1717.76
15:31:56|1717.59
15:31:57|1717.59
15:31:58|1717.59
15:31:59|1717.68
15:32:00|1718.01
15:32:01|1718.32
15:32:02|1717.8
15:32:03|1717.38
15:32:04|1717.3
15:32:05|1717.01
15:32:06|1717.01
15:32:07|1716.96
15:32:08|1716.81
15:32:09|1716.73
15:32:10|1716.72
15:32:11|1716.47
15:32:12|1716.47
15:32:13|1716.47
15:32:14|1716.73
15:32:15|1716.73
15:32:16|1716.42
15:32:17|1716.34
15:32:18|1716.6
15:32:19|1716.61
15:32:20|1716.61
15:32:21|1716.51
15:32:22|1716.48
15:32:23|1715.51
15:32:24|1716.39
15:32:25|1716.47
15:32:26|1716.51
15:32:28|1716.54
15:32:29|1716.27
15:32:30|1716.28
15:32:31|1716.39
15:32:32|1714.7
15:32:34|1714.33
15:32:34|1714.31
15:32:35|1714.12
15:32:37|1714.55
15:32:38|1714.59
15:32:39|1714.71
15:32:40|1714.59
15:32:41|1714.33
15:32:41|1714.4
15:32:44|1714.61
15:32:44|1714.61
15:32:45|1715.06
15:32:46|1715.37
15:32:47|1715.37
15:32:48|1715.36
15:32:49|1715.36
15:32:50|1715.36
15:32:51|1715.36
15:32:52|1714.98
15:32:53|1714.98
15:32:54|1714.74
15:32:55|1714.96
15:32:56|1714.97
15:32:57|1714.96
15:32:58|1714.96
15:32:59|1714.97
15:33:00|1714.86
15:33:01|1714.57
15:33:02|1714.57
15:33:03|1714.94
15:33:04|1714.96
15:33:05|1714.71
15:33:06|1714.7
15:33:07|1714.71
15:33:09|1714.67
15:33:10|1714.81
15:33:11|1714.95
15:33:12|1715.06
15:33:13|1715.09
15:33:14|1714.14
15:33:15|1714.13
15:33:16|1714.05
15:33:17|1714.13
15:33:18|1714.58
15:33:19|1714.58
15:33:20|1714.69
15:33:21|1714.69
15:33:22|1714.68
15:33:23|1714.69
15:33:24|1714.31
15:33:25|1714.31
15:33:26|1714.16
15:33:27|1714.06
15:33:28|1714.06
15:33:29|1714.23
15:33:30|1714.4
15:33:31|1714.16
15:33:32|1714.01
15:33:33|1713.43
15:33:34|1713.64
15:33:35|1713.64
15:33:36|1713.44
15:33:37|1713.51
15:33:38|1713.52
15:33:39|1713.84
15:33:40|1713.74
15:33:41|1713.72
15:33:42|1713.73
15:33:43|1713.73
15:33:44|1713.57
15:33:45|1713.
15:33:47|1712.82
15:33:47|1713.06
15:33:49|1713.52
15:33:50|1713.77
15:33:51|1713.54
15:33:52|1713.53
15:33:53|1713.33
15:33:54|1713.33
15:33:55|1713.75
15:33:56|1714.4
15:33:58|1714.21
15:33:58|1715.11
15:33:59|1714.85
15:34:01|1714.85
15:34:01|1714.05
15:34:02|1714.54
15:34:04|1715.37
15:34:05|1714.93
15:34:06|1714.19
15:34:06|1714.48
15:34:07|1714.72
15:34:09|1714.83
15:34:09|1714.7
15:34:10|1714.27
15:34:11|1714.28
15:34:12|1714.19
15:34:13|1713.81
15:34:14|1713.81
15:34:15|1713.84
15:34:16|1713.83
15:34:17|1713.84
15:34:19|1713.84
15:34:19|1714.03
15:34:21|1714.19
15:34:22|1714.18
15:34:23|1713.71
15:34:23|1713.7
15:34:25|1713.8
15:34:26|1713.81
15:34:27|1713.82
15:34:28|1714.21
15:34:29|1714.22
15:34:30|1714.26
15:34:32|1715.01
15:34:33|1715.36
15:34:34|1715.15
15:34:35|1715.15
15:34:36|1715.05
15:34:37|1715.07
15:34:39|1715.13
15:34:40|1715.99
15:34:40|1715.36
15:34:42|1715.2
15:34:43|1715.2
15:34:44|1714.94
15:34:45|1715.06
15:34:46|1715.3
15:34:47|1715.2
15:34:48|1715.63
15:34:49|1715.89
15:34:50|1716.54
15:34:51|1716.89
15:34:52|1717.15
15:34:53|1717.04
15:34:54|1716.61
15:34:55|1716.41
15:34:56|1716.73
15:34:57|1716.19
15:34:58|1716.2
15:34:59|1716.7
15:35:00|1716.21
15:35:01|1716.18
15:35:02|1716.18
15:35:03|1716.09
15:35:04|1716.7
15:35:05|1716.78
15:35:06|1717.31
15:35:07|1717.32
15:35:09|1717.28
15:35:09|1717.14
15:35:10|1717.15
15:35:11|1717.22
15:35:12|1717.22
15:35:13|1717.99
15:35:15|1718.45
15:35:15|1718.8
15:35:17|1718.89
15:35:18|1718.79
15:35:19|1718.88
15:35:20|1718.88
15:35:21|1719.16
15:35:22|1719.14
15:35:23|1718.88
15:35:24|1718.71
15:35:25|1718.71
15:35:26|1718.61
15:35:27|1718.78
15:35:28|1719.02
15:35:30|1718.81
15:35:31|1718.71
15:35:32|1718.38
15:35:33|1718.29
15:35:35|1717.9
15:35:35|1718.23
15:35:36|1718.23
15:35:38|1717.91
15:35:39|1717.6
15:35:40|1717.94
15:35:41|1718.44
15:35:42|1718.29
15:35:43|1718.23
15:35:44|1718.48
15:35:45|1718.58
15:35:46|1718.57
15:35:47|1718.32
15:35:48|1718.27
15:35:49|1718.24
15:35:50|1718.24
15:35:51|1717.92
15:35:52|1717.73
15:35:53|1717.82
15:35:54|1717.83
15:35:55|1717.81
15:35:56|1717.61
15:35:57|1717.13
15:35:59|1717.19
15:35:59|1716.78
15:36:00|1716.77
15:36:02|1716.76
15:36:02|1716.55
15:36:03|1716.56
15:36:04|1716.9
15:36:06|1717.22
15:36:06|1717.17
15:36:08|1716.98
15:36:08|1717.13
15:36:09|1716.78
15:36:10|1716.78
15:36:12|1716.9
15:36:12|1717.17
15:36:13|1717.23
15:36:14|1717.24
15:36:16|1717.65
15:36:16|1717.66
15:36:17|1718.08
15:36:18|1718.57
15:36:19|1718.13
15:36:20|1718.42
15:36:21|1718.49
15:36:22|1718.74
15:36:23|1718.92
15:36:24|1719.73
15:36:25|1719.61
15:36:27|1719.39
15:36:28|1719.49
15:36:29|1719.61
15:36:30|1719.52
15:36:32|1719.
15:36:33|1718.56
15:36:33|1718.66
15:36:35|1718.54
15:36:36|1718.51
15:36:37|1718.5
15:36:38|1718.5
15:36:39|1718.74
15:36:40|1718.64
15:36:41|1717.88
15:36:42|1717.65
15:36:43|1717.65
15:36:44|1717.65
15:36:45|1717.66
15:36:46|1718.12
15:36:47|1718.12
15:36:48|1718.29
15:36:49|1718.53
15:36:50|1718.52
15:36:51|1718.55
15:36:53|1718.57
15:36:53|1718.57
15:36:54|1718.66
15:36:55|1718.67
15:36:56|1718.79
15:36:57|1718.53
15:36:59|1718.52
15:37:00|1718.58
15:37:01|1718.43
15:37:02|1718.42
15:37:03|1718.43
15:37:04|1718.5
15:37:05|1718.94
15:37:06|1718.47
15:37:07|1718.47
15:37:08|1718.47
15:37:09|1718.44
15:37:10|1718.44
15:37:11|1718.44
15:37:12|1718.25
15:37:14|1718.25
15:37:15|1718.25
15:37:15|1718.35
15:37:16|1718.67
15:37:17|1718.67
15:37:19|1719.27
15:37:20|1719.27
15:37:21|1719.27
15:37:22|1719.28
15:37:23|1719.49
15:37:24|1720.81
15:37:25|1720.97
15:37:26|1720.82
15:37:27|1720.72
15:37:28|1720.79
15:37:30|1721.3
15:37:30|1721.17
15:37:32|1721.75
15:37:33|1721.78
15:37:35|1721.51
15:37:36|1721.51
15:37:37|1721.5
15:37:38|1721.57
15:37:39|1721.72
15:37:40|1721.81
15:37:41|1721.86
15:37:42|1721.72
15:37:44|1721.52
15:37:44|1721.44
15:37:46|1721.5
15:37:47|1721.51
15:37:48|1721.15
15:37:49|1721.42
15:37:50|1721.63
15:37:51|1721.38
15:37:52|1721.38
15:37:53|1721.3
15:37:54|1721.72
15:37:56|1721.67
15:37:56|1721.67
15:37:58|1721.39
15:37:59|1721.37
15:38:00|1721.13
15:38:01|1720.25
15:38:02|1720.58
15:38:03|1720.87
15:38:04|1721.35
15:38:05|1721.59
15:38:06|1721.6
15:38:07|1721.38
15:38:09|1721.41
15:38:10|1721.67
15:38:11|1721.58
15:38:12|1722.
15:38:13|1722.
15:38:14|1721.81
15:38:15|1721.99
15:38:16|1721.99
15:38:17|1722.57
15:38:18|1722.53
15:38:19|1722.35
15:38:20|1722.16
15:38:21|1722.45
15:38:22|1722.46
15:38:23|1722.56
15:38:25|1722.7
15:38:25|1722.98
15:38:26|1722.68
15:38:28|1722.63
15:38:29|1723.27
15:38:30|1723.26
15:38:32|1722.79
15:38:33|1722.8
15:38:34|1722.63
15:38:35|1721.75
15:38:36|1721.36
15:38:37|1721.5
15:38:39|1721.75
15:38:40|1721.74
15:38:41|1721.64
15:38:42|1721.33
15:38:43|1721.19
15:38:44|1721.35
15:38:46|1721.53
15:38:46|1721.53
15:38:47|1721.52
15:38:48|1721.52
15:38:49|1721.79
15:38:50|1721.55
15:38:51|1721.53
15:38:52|1721.12
15:38:53|1720.74
15:38:54|1720.67
15:38:55|1720.74
15:38:57|1720.67
15:38:57|1720.47
15:38:59|1720.58
15:39:00|1721.35
15:39:01|1721.29
15:39:02|1721.57
15:39:03|1721.5
15:39:04|1721.51
15:39:04|1721.64
15:39:06|1721.62
15:39:07|1721.62
15:39:07|1721.53
15:39:09|1722.19
15:39:10|1721.77
15:39:11|1721.99
15:39:12|1722.5
15:39:13|1722.31
15:39:13|1722.
15:39:15|1721.99
15:39:15|1721.75
15:39:17|1721.7
15:39:17|1721.84
15:39:19|1721.86
15:39:19|1721.86
15:39:21|1722.25
15:39:22|1722.14
15:39:23|1721.99
15:39:24|1721.98
15:39:25|1722.
15:39:25|1722.
15:39:26|1721.99
15:39:28|1721.99
15:39:29|1722.
15:39:29|1722.
15:39:32|1722.11
15:39:32|1722.12
15:39:33|1721.73
15:39:34|1721.58
15:39:35|1721.57
15:39:36|1721.1
15:39:37|1720.81
15:39:38|1720.8
15:39:39|1720.81
15:39:41|1721.58
15:39:42|1721.37
15:39:43|1721.67
15:39:45|1721.87
15:39:45|1721.76
15:39:46|1721.46
15:39:47|1721.47
15:39:48|1721.51
15:39:49|1721.54
15:39:50|1721.56
15:39:51|1721.79
15:39:53|1721.88
15:39:54|1721.88
15:39:55|1721.87
15:39:56|1721.88
15:39:56|1721.88
15:39:58|1721.88
15:40:00|1722.12
15:40:00|1722.25
15:40:02|1722.26
15:40:03|1722.26
15:40:04|1722.25
15:40:05|1722.23
15:40:07|1722.23
15:40:08|1722.29
15:40:08|1721.9
15:40:10|1722.04
15:40:11|1722.1
15:40:12|1722.09
15:40:13|1722.1
15:40:14|1722.23
15:40:15|1722.14
15:40:16|1722.3
15:40:18|1722.4
15:40:18|1722.41
15:40:19|1722.4
15:40:20|1722.4
15:40:22|1722.41
15:40:23|1722.25
15:40:25|1722.03
15:40:25|1721.99
15:40:26|1721.99
15:40:27|1722.37
15:40:28|1722.37
15:40:29|1722.34
15:40:30|1722.28
15:40:31|1722.32
15:40:33|1722.88
15:40:33|1722.89
15:40:36|1722.89
15:40:36|1722.89
15:40:37|1722.99
15:40:38|1722.99
15:40:40|1723.2
15:40:40|1723.49
15:40:43|1723.8
15:40:43|1723.82
15:40:44|1723.99
15:40:45|1723.52
15:40:46|1723.87
15:40:47|1723.67
15:40:48|1723.4
15:40:49|1723.56
15:40:50|1723.56
15:40:51|1723.56
15:40:52|1723.35
15:40:53|1723.57
15:40:54|1723.58
15:40:55|1723.57
15:40:56|1723.48
15:40:57|1723.35
15:40:58|1723.06
15:40:59|1723.06
15:41:00|1723.32
15:41:02|1723.7
15:41:03|1723.94
15:41:04|1723.77
15:41:05|1723.91
15:41:06|1723.77
15:41:06|1723.78
15:41:08|1723.77
15:41:08|1723.78
15:41:10|1723.78
15:41:11|1723.78
15:41:12|1723.77
15:41:13|1723.77
15:41:14|1723.5
15:41:14|1723.52
15:41:16|1723.52
15:41:16|1723.76
15:41:18|1723.77
15:41:18|1723.89
15:41:20|1723.8
15:41:21|1723.79
15:41:22|1723.78
15:41:23|1723.79
15:41:24|1723.79
15:41:24|1723.77
15:41:26|1723.78
15:41:27|1723.76
15:41:28|1723.77
15:41:29|1723.76
15:41:30|1723.76
15:41:30|1723.77
15:41:31|1723.76
15:41:34|1724.
15:41:35|1724.06
15:41:36|1723.59
15:41:38|1723.53
15:41:38|1723.53
15:41:39|1723.53
15:41:41|1723.49
15:41:42|1723.5
15:41:42|1724.05
15:41:44|1724.04
15:41:45|1724.19
15:41:46|1724.18
15:41:46|1724.19
15:41:48|1724.21
15:41:49|1724.08
15:41:49|1724.09
15:41:50|1724.31
15:41:51|1724.08
15:41:53|1724.23
15:41:55|1724.54
15:41:55|1724.55
15:41:56|1724.16
15:41:58|1724.16
15:42:00|1724.16
15:42:00|1724.15
15:42:01|1724.01
15:42:02|1723.78
15:42:03|1723.78
15:42:04|1723.71
15:42:05|1723.67
15:42:06|1723.26
15:42:07|1722.53
15:42:08|1722.51
15:42:09|1723.
15:42:10|1722.88
15:42:11|1722.88
15:42:12|1722.84
15:42:13|1722.36
15:42:14|1722.
15:42:15|1722.
15:42:16|1722.12
15:42:17|1722.15
15:42:18|1722.
15:42:19|1722.01
15:42:20|1722.01
15:42:21|1722.01
15:42:22|1722.
15:42:23|1722.
15:42:24|1722.
15:42:25|1721.86
15:42:26|1721.74
15:42:27|1721.66
15:42:28|1721.69
15:42:29|1721.68
15:42:30|1721.84
15:42:31|1722.26
15:42:33|1722.17
15:42:35|1722.36
15:42:35|1722.12
15:42:37|1722.04
15:42:39|1722.03
15:42:40|1722.04
15:42:40|1722.03
15:42:42|1722.04
15:42:42|1722.04
15:42:44|1722.04
15:42:44|1722.04
15:42:45|1721.98
15:42:46|1721.64
15:42:48|1721.79
15:42:49|1721.79
15:42:50|1721.88
15:42:50|1722.16
15:42:52|1722.17
15:42:52|1722.06
15:42:54|1722.06
15:42:54|1722.06
15:42:56|1721.99
15:42:56|1722.09
15:42:57|1722.18
15:42:59|1722.18
15:43:00|1722.17
15:43:00|1722.19
15:43:01|1722.2
15:43:02|1722.2
15:43:04|1722.2
15:43:04|1722.21
15:43:06|1722.33
15:43:06|1722.33
15:43:08|1722.32
15:43:08|1722.32
15:43:10|1722.23
15:43:11|1722.64
15:43:12|1722.85
15:43:13|1722.59
15:43:14|1722.2
15:43:15|1722.17
15:43:16|1722.15
15:43:17|1722.08
15:43:18|1722.08
15:43:19|1722.08
15:43:20|1722.07
15:43:21|1722.31
15:43:22|1722.56
15:43:23|1722.41
15:43:24|1722.41
15:43:25|1722.73
15:43:26|1722.73
15:43:27|1722.72
15:43:28|1722.7
15:43:29|1722.42
15:43:30|1722.41
15:43:31|1722.42
15:43:32|1722.42
15:43:33|1722.42
15:43:34|1722.42
15:43:36|1722.24
15:43:37|1722.43
15:43:38|1722.43
15:43:39|1722.44
15:43:40|1722.44
15:43:41|1722.41
15:43:42|1722.41
15:43:44|1722.29
15:43:46|1722.4
15:43:46|1722.42
15:43:47|1722.65
15:43:48|1722.21
15:43:49|1722.39
15:43:50|1722.4
15:43:52|1722.37
15:43:53|1722.39
15:43:54|1722.49
15:43:55|1722.54
15:43:56|1723.
15:43:58|1722.78
15:43:59|1723.13
15:44:00|1724.
15:44:01|1724.38
15:44:02|1724.08
15:44:03|1724.23
15:44:05|1723.82
15:44:05|1723.82
15:44:06|1723.56
15:44:07|1723.96
15:44:09|1723.74
15:44:09|1723.74
15:44:10|1723.73
15:44:11|1723.73
15:44:13|1723.3
15:44:13|1723.04
15:44:14|1723.04
15:44:15|1722.96
15:44:17|1722.86
15:44:17|1722.69
15:44:18|1722.43
15:44:20|1722.08
15:44:20|1721.6
15:44:21|1721.6
15:44:23|1721.07
15:44:24|1721.01
15:44:25|1720.61
15:44:26|1720.41
15:44:27|1720.36
15:44:28|1720.36
15:44:29|1720.21
15:44:30|1720.21
15:44:31|1720.5
15:44:32|1720.38
15:44:33|1720.39
15:44:34|1720.4
15:44:35|1720.39
15:44:37|1720.22
15:44:37|1720.22
15:44:39|1720.42
15:44:39|1720.61
15:44:41|1720.3
15:44:42|1720.3
15:44:43|1720.31
15:44:44|1720.57
15:44:45|1720.77
15:44:47|1721.53
15:44:47|1722.
15:44:49|1722.49
15:44:50|1722.77
15:44:51|1722.8
15:44:52|1722.7
15:44:53|1722.71
15:44:54|1722.8
15:44:56|1722.37
15:44:57|1722.68
15:44:57|1723.5
15:44:58|1723.54
15:44:59|1723.32
15:45:00|1723.16
15:45:01|1723.43
15:45:02|1723.
15:45:04|1722.7
15:45:04|1723.
15:45:05|1723.18
15:45:07|1723.21
15:45:08|1723.28
15:45:08|1723.12
15:45:09|1722.55
15:45:10|1722.54
15:45:11|1722.96
15:45:13|1723.05
15:45:13|1723.45
15:45:14|1724.21
15:45:15|1723.94
15:45:16|1723.84
15:45:17|1723.51
15:45:18|1723.52
15:45:20|1723.82
15:45:21|1724.05
15:45:22|1724.07
15:45:22|1724.08
15:45:24|1724.08
15:45:25|1724.11
15:45:25|1724.19
15:45:27|1723.99
15:45:28|1723.93
15:45:29|1723.93
15:45:30|1723.94
15:45:30|1723.94
15:45:32|1723.94
15:45:33|1724.12
15:45:34|1724.13
15:45:35|1724.13
15:45:36|1723.95
15:45:38|1724.06
15:45:38|1724.12
15:45:39|1724.12
15:45:40|1724.35
15:45:41|1724.35
15:45:42|1724.26
15:45:43|1724.21
15:45:44|1724.21
15:45:45|1724.19
15:45:46|1724.19
15:45:47|1724.18
15:45:48|1724.22
15:45:50|1724.03
15:45:50|1724.12
15:45:52|1724.15
15:45:53|1724.15
15:45:54|1724.14
15:45:55|1724.12
15:45:56|1724.03
15:45:56|1724.03
15:45:58|1724.03
15:46:00|1723.88
15:46:00|1723.87
15:46:01|1723.81
15:46:02|1723.56
15:46:04|1723.36
15:46:05|1723.35
15:46:06|1723.15
15:46:08|1722.53
15:46:08|1722.27
15:46:09|1722.27
15:46:10|1722.23
15:46:11|1722.22
15:46:12|1722.23
15:46:13|1722.24
15:46:14|1722.47
15:46:15|1722.47
15:46:16|1722.47
15:46:18|1722.7
15:46:19|1722.53
15:46:20|1722.53
15:46:20|1722.28
15:46:21|1722.22
15:46:22|1721.62
15:46:24|1721.61
15:46:25|1720.63
15:46:26|1720.62
15:46:27|1720.62
15:46:28|1720.59
15:46:28|1720.94
15:46:30|1721.29
15:46:31|1721.45
15:46:32|1721.37
15:46:33|1721.36
15:46:34|1721.46
15:46:35|1721.8
15:46:35|1721.52
15:46:36|1721.47
15:46:39|1722.18
15:46:39|1721.64
15:46:41|1721.8
15:46:41|1721.87
15:46:43|1721.87
15:46:43|1721.88
15:46:45|1721.86
15:46:46|1721.77
15:46:47|1721.97
15:46:48|1721.98
15:46:49|1721.98
15:46:51|1721.71
15:46:51|1721.55
15:46:53|1721.52
15:46:54|1721.87
15:46:55|1721.87
15:46:56|1721.64
15:46:58|1721.74
15:46:59|1721.32
15:47:00|1721.32
15:47:01|1721.06
15:47:02|1721.07
15:47:03|1721.22
15:47:04|1721.11
15:47:05|1721.1
15:47:06|1721.1
15:47:07|1721.11
15:47:08|1721.11
15:47:09|1721.38
15:47:10|1721.84
15:47:11|1721.85
15:47:12|1721.45
15:47:13|1721.38
15:47:14|1721.38
15:47:15|1721.38
15:47:16|1721.87
15:47:17|1721.86
15:47:19|1721.87
15:47:19|1722.23
15:47:20|1722.28
15:47:22|1722.27
15:47:22|1722.27
15:47:24|1722.28
15:47:24|1722.27
15:47:26|1722.27
15:47:26|1722.27
15:47:27|1722.27
15:47:29|1722.47
15:47:29|1722.99
15:47:30|1722.99
15:47:32|1722.92
15:47:32|1723.39
15:47:34|1723.78
15:47:34|1723.69
15:47:35|1723.67
15:47:36|1723.84
15:47:38|1723.84
15:47:39|1723.85
15:47:41|1723.68
15:47:41|1723.5
15:47:42|1723.66
15:47:43|1723.65
15:47:44|1723.46
15:47:46|1723.46
15:47:46|1723.08
15:47:48|1723.05
15:47:48|1722.89
15:47:50|1723.13
15:47:50|1723.18
15:47:51|1723.32
15:47:53|1723.33
15:47:54|1723.12
15:47:55|1723.12
15:47:56|1722.73
15:47:57|1722.74
15:47:59|1722.88
15:47:59|1722.87
15:48:00|1722.87
15:48:01|1723.31
15:48:02|1723.3
15:48:03|1723.07
15:48:04|1723.02
15:48:05|1723.02
15:48:06|1723.02
15:48:07|1723.02
15:48:08|1723.02
15:48:09|1723.01
15:48:10|1723.02
15:48:11|1722.65
15:48:12|1722.44
15:48:13|1722.28
15:48:14|1722.58
15:48:15|1722.71
15:48:16|1722.75
15:48:17|1722.96
15:48:19|1722.59
15:48:20|1722.59
15:48:21|1722.59
15:48:22|1722.59
15:48:23|1722.59
15:48:24|1722.71
15:48:25|1722.56
15:48:26|1722.59
15:48:27|1722.55
15:48:28|1722.55
15:48:29|1722.55
15:48:30|1722.35
15:48:31|1722.29
15:48:32|1722.42
15:48:33|1722.49
15:48:34|1722.49
15:48:35|1722.48
15:48:36|1722.48
15:48:38|1722.63
15:48:38|1722.62
15:48:39|1722.63
15:48:40|1722.63
15:48:42|1722.64
15:48:44|1722.4
15:48:44|1722.4
15:48:45|1722.41
15:48:46|1722.54
15:48:47|1722.58
15:48:48|1723.02
15:48:49|1723.02
15:48:51|1723.03
15:48:52|1723.13
15:48:52|1723.31
15:48:54|1723.31
15:48:54|1723.31
15:48:55|1723.32
15:48:56|1723.31
15:48:58|1723.24
15:48:59|1723.13
15:49:00|1723.13
15:49:01|1723.84
15:49:02|1724.04
15:49:03|1724.04
15:49:04|1724.05
15:49:05|1723.35
15:49:06|1723.8
15:49:07|1723.91
15:49:08|1723.92
15:49:09|1723.92
15:49:10|1723.92
15:49:11|1723.89
15:49:13|1723.6
15:49:13|1723.67
15:49:14|1723.66
15:49:15|1723.66
15:49:16|1723.67
15:49:17|1723.67
15:49:18|1723.66
15:49:19|1723.66
15:49:21|1723.46
15:49:22|1723.45
15:49:23|1723.27
15:49:24|1722.98
15:49:25|1722.98
15:49:26|1722.99
15:49:27|1722.56
15:49:28|1722.55
15:49:29|1722.55
15:49:30|1722.56
15:49:31|1722.67
15:49:31|1722.68
15:49:33|1722.67
15:49:34|1722.68
15:49:35|1722.68
15:49:35|1722.56
15:49:36|1722.28
15:49:37|1722.1
15:49:38|1722.48
15:49:40|1722.56
15:49:41|1722.56
15:49:43|1722.37
15:49:44|1722.21
15:49:45|1722.21
15:49:46|1722.21
15:49:47|1722.2
15:49:48|1722.2
15:49:50|1721.63
15:49:50|1721.42
15:49:51|1721.4
15:49:52|1721.11
15:49:53|1721.1
15:49:54|1721.07
15:49:55|1721.42
15:49:57|1721.21
15:49:59|1721.3
15:49:59|1721.22
15:50:01|1721.44
15:50:01|1721.67
15:50:04|1721.8
15:50:05|1721.85
15:50:06|1721.85
15:50:07|1721.85
15:50:08|1721.86
15:50:09|1721.83
15:50:10|1722.46
15:50:10|1722.04
15:50:11|1721.91
15:50:14|1721.81
15:50:14|1721.82
15:50:16|1721.82
15:50:17|1721.83
15:50:18|1722.16
15:50:19|1722.37
15:50:20|1722.36
15:50:20|1722.36
15:50:22|1722.36
15:50:23|1722.36
15:50:24|1722.39
15:50:25|1722.39
15:50:26|1722.47
15:50:27|1722.47
15:50:28|1722.46
15:50:28|1722.47
15:50:30|1722.47
15:50:31|1722.47
15:50:32|1722.46
15:50:33|1722.46
15:50:33|1722.46
15:50:35|1722.46
15:50:36|1722.46
15:50:37|1722.23
15:50:38|1722.22
15:50:39|1722.22
15:50:40|1721.69
15:50:41|1721.4
15:50:43|1721.09
15:50:43|1721.09
15:50:44|1721.01
15:50:45|1720.78
15:50:47|1720.46
15:50:49|1719.58
15:50:49|1719.83
15:50:50|1720.18
15:50:52|1719.68
15:50:53|1719.68
15:50:53|1719.68
15:50:55|1719.83
15:50:55|1720.11
15:50:57|1720.25
15:50:58|1720.08
15:50:58|1720.24
15:51:00|1720.47
15:51:01|1720.75
15:51:02|1720.57
15:51:03|1720.32
15:51:04|1720.31
15:51:06|1720.44
15:51:06|1720.83
15:51:07|1721.76
15:51:08|1721.85
15:51:09|1722.2
15:51:10|1722.54
15:51:11|1722.67
15:51:12|1721.69
15:51:13|1721.4
15:51:14|1721.06
15:51:15|1720.91
15:51:16|1721.03
15:51:17|1721.75
15:51:18|1721.98
15:51:19|1722.16
15:51:20|1721.99
15:51:22|1721.87
15:51:23|1721.7
15:51:24|1721.63
15:51:25|1721.62
15:51:26|1721.63
15:51:27|1721.78
15:51:28|1722.23
15:51:29|1722.53
15:51:30|1722.54
15:51:31|1722.1
15:51:32|1721.86
15:51:33|1721.91
15:51:34|1721.91
15:51:35|1722.2
15:51:36|1722.32
15:51:37|1722.23
15:51:38|1722.22
15:51:39|1722.22
15:51:40|1722.22
15:51:41|1722.45
15:51:42|1722.61
15:51:43|1722.57
15:51:45|1722.39
15:51:46|1723.19
15:51:47|1722.87
15:51:48|1722.87
15:51:49|1722.8
15:51:50|1722.51
15:51:51|1722.51
15:51:52|1722.51
15:51:53|1722.51
15:51:54|1722.51
15:51:56|1723.3
15:51:56|1723.31
15:51:57|1723.31
15:51:58|1723.3
15:51:59|1723.3
15:52:00|1723.61
15:52:01|1723.48
15:52:03|1723.48
15:52:03|1723.48
15:52:04|1723.47
15:52:05|1723.32
15:52:07|1723.72
15:52:09|1723.72
15:52:09|1723.31
15:52:10|1723.01
15:52:11|1723.02
15:52:12|1723.28
15:52:13|1723.28
15:52:14|1723.27
15:52:15|1723.27
15:52:16|1723.37
15:52:17|1723.38
15:52:18|1723.38
15:52:19|1723.31
15:52:20|1723.28
15:52:21|1723.27
15:52:22|1723.28
15:52:23|1723.27
15:52:24|1723.28
15:52:25|1723.01
15:52:26|1723.01
15:52:27|1722.03
15:52:28|1721.47
15:52:29|1721.46
15:52:30|1721.46
15:52:31|1721.47
15:52:33|1721.47
15:52:33|1721.47
15:52:35|1721.44
15:52:36|1721.44
15:52:36|1721.57
15:52:38|1722.25
15:52:39|1722.02
15:52:41|1722.15
15:52:41|1722.2
15:52:42|1722.19
15:52:44|1722.05
15:52:45|1722.05
15:52:46|1721.86
15:52:48|1721.45
15:52:48|1721.51
15:52:50|1721.6
15:52:51|1721.73
15:52:52|1721.97
15:52:52|1722.5
15:52:55|1722.73
15:52:55|1722.25
15:52:56|1722.14
15:52:57|1722.14
15:52:58|1722.14
15:52:59|1722.13
15:53:00|1722.14
15:53:01|1722.14
15:53:02|1722.01
15:53:03|1722.01
15:53:05|1722.
15:53:06|1722.01
15:53:07|1722.
15:53:09|1722.
15:53:09|1721.96
15:53:10|1721.31
15:53:11|1721.31
15:53:12|1721.53
15:53:13|1721.53
15:53:14|1721.54
15:53:15|1721.83
15:53:16|1722.54
15:53:17|1722.78
15:53:18|1722.77
15:53:19|1722.77
15:53:20|1723.01
15:53:21|1723.
15:53:22|1722.98
15:53:23|1723.27
15:53:24|1722.99
15:53:25|1722.99
15:53:26|1722.98
15:53:27|1723.
15:53:28|1723.
15:53:29|1723.1
15:53:30|1722.78
15:53:31|1722.77
15:53:32|1722.78
15:53:33|1722.78
15:53:34|1722.78
15:53:35|1722.03
15:53:36|1722.3
15:53:37|1721.97
15:53:39|1722.18
15:53:40|1722.83
15:53:41|1722.87
15:53:42|1723.13
15:53:42|1722.41
15:53:44|1722.25
15:53:44|1722.33
15:53:46|1722.7
15:53:47|1722.79
15:53:48|1722.68
15:53:50|1723.02
15:53:50|1722.71
15:53:51|1722.8
15:53:52|1722.28
15:53:53|1721.68
15:53:54|1721.83
15:53:55|1721.82
15:53:57|1721.73
15:53:58|1721.69
15:53:58|1721.68
15:54:00|1721.63
15:54:00|1722.04
15:54:02|1721.79
15:54:02|1722.03
15:54:05|1721.87
15:54:05|1721.91
15:54:06|1721.9
15:54:07|1722.02
15:54:08|1721.86
15:54:09|1721.39
15:54:10|1721.2
15:54:11|1721.21
15:54:12|1721.01
15:54:13|1721.01
15:54:14|1721.48
15:54:15|1721.47
15:54:16|1721.29
15:54:17|1721.09
15:54:19|1721.2
15:54:20|1721.19
15:54:20|1721.44
15:54:22|1721.44
15:54:23|1721.43
15:54:24|1721.21
15:54:24|1721.46
15:54:26|1721.5
15:54:27|1721.5
15:54:28|1721.28
15:54:28|1721.28
15:54:29|1721.27
15:54:31|1721.27
15:54:31|1721.27
15:54:33|1721.06
15:54:34|1721.06
15:54:34|1721.06
15:54:36|1721.45
15:54:36|1721.59
15:54:39|1722.
15:54:39|1722.
15:54:40|1722.06
15:54:41|1722.06
15:54:42|1722.02
15:54:43|1721.44
15:54:44|1721.72
15:54:46|1722.03
15:54:48|1722.06
15:54:48|1722.06
15:54:49|1722.07
15:54:50|1721.92
15:54:51|1721.91
15:54:52|1721.86
15:54:53|1720.89
15:54:54|1721.11
15:54:55|1721.3
15:54:56|1721.2
15:54:57|1721.18
15:54:58|1721.07
15:54:59|1721.08
15:55:01|1721.08
15:55:03|1721.08
15:55:03|1721.07
15:55:04|1721.08
15:55:05|1721.07
15:55:06|1721.07
15:55:07|1721.08
15:55:08|1721.08
15:55:09|1721.08
15:55:10|1721.29
15:55:11|1720.95
15:55:12|1720.9
15:55:13|1721.16
15:55:15|1721.59
15:55:15|1721.59
15:55:17|1721.69
15:55:18|1721.67
15:55:19|1721.73
15:55:20|1721.83
15:55:20|1722.07
15:55:22|1721.94
15:55:23|1722.06
15:55:24|1722.06
15:55:26|1722.44
15:55:26|1722.44
15:55:28|1722.43
15:55:29|1722.43
15:55:29|1722.17
15:55:30|1722.08
15:55:31|1722.1
15:55:33|1721.9
15:55:34|1721.5
15:55:35|1721.26
15:55:35|1721.36
15:55:37|1721.08
15:55:38|1720.51
15:55:39|1720.51
15:55:40|1720.67
15:55:41|1720.67
15:55:42|1720.67
15:55:43|1720.68
15:55:43|1720.68
15:55:44|1720.67
15:55:46|1720.67
15:55:48|1720.67
15:55:48|1720.67
15:55:49|1720.68
15:55:51|1720.58
15:55:52|1720.58
15:55:53|1721.06
15:55:54|1720.58
15:55:56|1720.58
15:55:56|1720.85
15:55:58|1720.84
15:55:58|1720.84
15:56:00|1720.83
15:56:01|1720.64
15:56:02|1720.63
15:56:03|1720.23
15:56:04|1720.32
15:56:06|1720.32
15:56:06|1719.61
15:56:07|1719.67
15:56:08|1719.8
15:56:10|1720.23
15:56:10|1720.23
15:56:12|1720.03
15:56:13|1720.02
15:56:13|1720.02
15:56:15|1719.99
15:56:15|1719.99
15:56:17|1719.83
15:56:18|1719.84
15:56:19|1719.43
15:56:20|1719.24
15:56:20|1719.02
15:56:22|1718.44
15:56:23|1718.36
15:56:24|1717.59
15:56:26|1717.8
15:56:26|1717.99
15:56:27|1717.99
15:56:28|1717.99
15:56:29|1717.9
15:56:30|1717.9
15:56:31|1718.21
15:56:32|1718.2
15:56:33|1718.23
15:56:34|1718.24
15:56:35|1718.12
15:56:36|1718.4
15:56:37|1718.33
15:56:38|1718.32
15:56:39|1718.31
15:56:40|1718.31
15:56:41|1718.28
15:56:42|1718.27
15:56:43|1718.69
15:56:44|1718.48
15:56:45|1718.62
15:56:46|1718.62
15:56:48|1718.97
15:56:50|1719.33
15:56:50|1719.2
15:56:51|1719.29
15:56:53|1718.95
15:56:54|1718.93
15:56:55|1718.92
15:56:56|1718.93
15:56:58|1718.93
15:56:58|1718.93
15:56:59|1718.92
15:57:00|1718.62
15:57:01|1719.01
15:57:02|1719.98
15:57:03|1720.39
15:57:04|1720.14
15:57:05|1720.2
15:57:06|1720.84
15:57:07|1721.1
15:57:08|1721.17
15:57:09|1720.91
15:57:10|1721.18
15:57:11|1721.17
15:57:12|1721.18
15:57:13|1721.19
15:57:14|1721.18
15:57:15|1721.19
15:57:16|1721.18
15:57:17|1721.17
15:57:19|1721.39
15:57:19|1721.39
15:57:21|1721.94
15:57:21|1721.79
15:57:22|1721.41
15:57:24|1721.51
15:57:25|1721.5
15:57:26|1721.03
15:57:27|1720.93
15:57:28|1720.93
15:57:29|1720.5
15:57:30|1720.45
15:57:31|1719.84
15:57:31|1719.48
15:57:33|1719.39
15:57:33|1719.39
15:57:35|1719.68
15:57:36|1720.19
15:57:36|1720.76
15:57:38|1720.75
15:57:38|1720.73
15:57:39|1720.73
15:57:41|1720.69
15:57:42|1720.69
15:57:43|1720.69
15:57:43|1720.7
15:57:44|1720.69
15:57:45|1720.69
15:57:47|1720.69
15:57:48|1720.31
15:57:50|1720.32
15:57:50|1720.32
15:57:52|1720.41
15:57:54|1720.41
15:57:54|1720.41
15:57:55|1720.41
15:57:56|1720.42
15:57:58|1720.01
15:57:59|1719.91
15:58:00|1719.84
15:58:01|1719.83
15:58:02|1719.91
15:58:02|1719.95
15:58:04|1719.96
15:58:05|1720.42
15:58:06|1720.41
15:58:07|1720.41
15:58:07|1720.41
15:58:09|1720.41
15:58:10|1720.66
15:58:11|1720.66
15:58:13|1720.65
15:58:13|1720.66
15:58:14|1720.79
15:58:15|1720.86
15:58:17|1720.76
15:58:18|1720.75
15:58:19|1720.75
15:58:20|1720.74
15:58:21|1720.74
15:58:21|1720.73
15:58:22|1720.73
15:58:24|1720.73
15:58:25|1720.73
15:58:25|1720.73
15:58:27|1720.64
15:58:28|1720.64
15:58:29|1721.07
15:58:30|1721.37
15:58:30|1721.38
15:58:32|1721.48
15:58:32|1721.84
15:58:34|1721.89
15:58:34|1721.89
15:58:35|1721.9
15:58:36|1722.21
15:58:38|1722.24
15:58:38|1722.76
15:58:39|1722.77
15:58:40|1722.76
15:58:42|1722.6
15:58:42|1722.24
15:58:43|1721.93
15:58:45|1721.94
15:58:46|1721.93
15:58:47|1721.73
15:58:47|1721.94
15:58:48|1722.56
15:58:51|1722.72
15:58:52|1722.72
15:58:53|1722.72
15:58:54|1722.72
15:58:55|1722.63
15:58:56|1722.62
15:58:57|1722.63
15:58:59|1722.72
15:59:00|1722.73
15:59:00|1722.72
15:59:02|1722.73
15:59:03|1722.73
15:59:04|1722.87
15:59:05|1722.87
15:59:06|1722.88
15:59:07|1722.88
15:59:08|1723.27
15:59:09|1723.27
15:59:10|1722.94
15:59:11|1722.96
15:59:12|1722.96
15:59:14|1722.96
15:59:14|1722.96
15:59:15|1722.96
15:59:17|1722.96
15:59:17|1722.96
15:59:18|1722.95
15:59:19|1722.96
15:59:20|1722.96
15:59:22|1722.68
15:59:22|1722.69
15:59:24|1722.12
15:59:25|1722.12
15:59:26|1721.58
15:59:27|1721.57
15:59:28|1721.39
15:59:28|1721.39
15:59:29|1721.38
15:59:30|1721.38
15:59:31|1721.39
15:59:33|1721.39
15:59:34|1721.39
15:59:35|1720.88
15:59:35|1720.88
15:59:37|1720.89
15:59:38|1721.14
15:59:39|1721.15
15:59:39|1721.15
15:59:40|1720.68
15:59:41|1720.67
15:59:42|1721.
15:59:44|1721.38
15:59:44|1721.48
15:59:46|1721.48
15:59:46|1721.48
15:59:47|1721.48
15:59:48|1721.79
15:59:49|1721.8
15:59:50|1721.79
15:59:52|1721.68
15:59:53|1721.67
15:59:54|1721.07
15:59:55|1721.07
15:59:56|1721.07
15:59:57|1721.2
15:59:58|1721.2
16:00:00|1721.67
16:00:00|1722.07
16:00:01|1722.21
16:00:02|1722.21
16:00:04|1722.08
16:00:05|1722.07
16:00:06|1722.3
16:00:07|1722.3
16:00:08|1722.31
16:00:10|1722.3
16:00:11|1722.3
16:00:11|1722.22
16:00:13|1722.21
16:00:14|1722.22
16:00:14|1722.21
16:00:15|1722.21
16:00:16|1722.22
16:00:18|1722.25
16:00:19|1722.57
16:00:19|1721.95
16:00:21|1721.94
16:00:22|1721.95
16:00:23|1721.94
16:00:24|1721.94
16:00:25|1721.95
16:00:26|1721.41
16:00:27|1721.52
16:00:28|1721.1
16:00:29|1721.1
16:00:30|1721.09
16:00:31|1721.09
16:00:32|1721.31
16:00:33|1721.52
16:00:34|1721.52
16:00:35|1721.49
16:00:36|1721.01
16:00:37|1720.99
16:00:38|1721.
16:00:39|1721.
16:00:40|1721.18
16:00:41|1721.41
16:00:42|1721.49
16:00:43|1721.46
16:00:44|1721.09
16:00:45|1721.49
16:00:46|1721.51
16:00:47|1721.51
16:00:48|1721.52
16:00:49|1721.42
16:00:50|1720.67
16:00:51|1720.76
16:00:52|1720.76
16:00:54|1721.16
16:00:55|1720.39
16:00:56|1720.38
16:00:57|1720.38
16:00:59|1720.55
16:01:00|1720.85
16:01:02|1721.17
16:01:02|1721.85
16:01:04|1721.94
16:01:05|1721.79
16:01:05|1721.76
16:01:07|1721.37
16:01:07|1721.29
16:01:08|1721.29
16:01:10|1721.07
16:01:11|1721.11
16:01:12|1721.11
16:01:13|1721.17
16:01:14|1721.17
16:01:15|1720.76
16:01:16|1720.54
16:01:17|1720.18
16:01:18|1720.18
16:01:19|1720.19
16:01:20|1720.19
16:01:21|1719.97
16:01:22|1719.73
16:01:23|1719.71
16:01:24|1718.73
16:01:25|1718.42
16:01:26|1717.9
16:01:27|1717.71
16:01:28|1717.98
16:01:29|1717.97
16:01:30|1718.07
16:01:31|1718.06
16:01:32|1718.07
16:01:33|1718.2
16:01:34|1718.18
16:01:35|1718.18
16:01:36|1718.71
16:01:37|1718.95
16:01:38|1718.53
16:01:39|1718.63
16:01:40|1718.65
16:01:41|1718.66
16:01:42|1719.12
16:01:43|1719.11
16:01:44|1718.82
16:01:45|1718.95
16:01:46|1718.97
16:01:47|1718.86
16:01:48|1718.32
16:01:49|1717.99
16:01:51|1717.62
16:01:52|1717.62
16:01:53|1718.03
16:01:55|1718.04
16:01:56|1718.71
16:01:57|1714.42
16:01:57|1713.07
16:01:59|1708.38
16:02:00|1709.49
16:02:02|1710.53
16:02:03|1709.07
16:02:04|1708.58
16:02:06|1710.31
16:02:07|1709.86
16:02:08|1708.54
16:02:09|1706.5
16:02:10|1706.83
16:02:11|1704.19
16:02:12|1704.23
16:02:13|1704.95
16:02:14|1704.6
16:02:15|1703.42
16:02:16|1703.99
16:02:17|1704.09
16:02:18|1704.11
16:02:20|1703.5
16:02:20|1704.54
16:02:21|1703.8
16:02:22|1703.42
16:02:24|1702.02
16:02:25|1700.05
16:02:26|1699.72
16:02:27|1699.01
16:02:27|1698.31
16:02:28|1697.73
16:02:29|1697.69
16:02:30|1697.96
16:02:32|1699.08
16:02:32|1699.67
16:02:34|1701.24
16:02:35|1700.69
16:02:36|1699.75
16:02:37|1699.74
16:02:37|1700.41
16:02:39|1701.81
16:02:40|1701.08
16:02:41|1701.56
16:02:42|1700.38
16:02:43|1699.59
16:02:44|1699.59
16:02:45|1700.67
16:02:46|1700.61
16:02:47|1701.11
16:02:48|1701.32
16:02:49|1701.41
16:02:50|1702.14
16:02:51|1701.92
16:02:52|1700.93
16:02:53|1701.23
16:02:54|1702.29
16:02:55|1702.51
16:02:57|1703.2
16:02:58|1703.25
16:02:59|1703.07
16:03:00|1703.25
16:03:01|1703.79
16:03:02|1703.38
16:03:03|1703.25
16:03:04|1703.44
16:03:05|1703.38
16:03:06|1702.9
16:03:08|1703.18
16:03:09|1703.98
16:03:09|1703.46
16:03:11|1702.85
16:03:12|1702.34
16:03:14|1702.22
16:03:14|1701.43
16:03:16|1700.48
16:03:17|1699.75
16:03:18|1700.52
16:03:18|1700.17
16:03:19|1700.07
16:03:20|1701.27
16:03:21|1701.56
16:03:22|1702.38
16:03:23|1703.32
16:03:25|1703.15
16:03:26|1703.99
16:03:27|1703.43
16:03:28|1703.34
16:03:29|1703.13
16:03:30|1702.82
16:03:31|1703.13
16:03:32|1702.67
16:03:33|1702.81
16:03:33|1703.
16:03:34|1702.99
16:03:36|1702.45
16:03:36|1702.4
16:03:37|1702.95
16:03:38|1702.95
16:03:40|1702.98
16:03:41|1702.95
16:03:41|1702.98
16:03:43|1702.51
16:03:44|1702.61
16:03:44|1703.01
16:03:45|1703.22
16:03:46|1703.66
16:03:47|1703.91
16:03:48|1704.09
16:03:50|1704.35
16:03:50|1704.95
16:03:51|1705.53
16:03:52|1705.96
16:03:54|1705.89
16:03:55|1705.82
16:03:56|1705.96
16:03:58|1705.36
16:03:58|1705.84
16:03:59|1706.3
16:04:01|1705.4
16:04:02|1705.36
16:04:03|1704.01
16:04:05|1703.53
16:04:06|1703.
16:04:07|1703.15
16:04:08|1702.82
16:04:10|1702.61
16:04:10|1702.61
16:04:12|1702.87
16:04:13|1703.56
16:04:14|1703.02
16:04:14|1702.85
16:04:16|1702.85
16:04:17|1701.76
16:04:18|1700.72
16:04:19|1701.72
16:04:19|1701.95
16:04:21|1702.3
16:04:22|1702.01
16:04:22|1702.11
16:04:24|1702.37
16:04:25|1702.85
16:04:26|1702.86
16:04:27|1702.57
16:04:28|1703.16
16:04:28|1702.1
16:04:30|1702.56
16:04:31|1702.93
16:04:32|1702.31
16:04:33|1701.94
16:04:33|1701.94
16:04:35|1701.98
16:04:36|1702.23
16:04:36|1702.18
16:04:38|1701.97
16:04:39|1702.01
16:04:40|1701.99
16:04:41|1702.49
16:04:42|1702.37
16:04:43|1702.35
16:04:44|1702.48
16:04:45|1702.6
16:04:46|1702.58
16:04:47|1701.66
16:04:48|1701.57
16:04:49|1701.43
16:04:50|1700.75
16:04:51|1701.01
16:04:52|1700.71
16:04:53|1700.73
16:04:54|1701.09
16:04:55|1700.95
16:04:56|1700.63
16:04:57|1699.7
16:04:59|1700.02
16:05:00|1699.87
16:05:01|1699.01
16:05:03|1698.7
16:05:03|1698.71
16:05:05|1697.49
16:05:06|1698.11
16:05:08|1698.55
16:05:09|1698.57
16:05:10|1699.43
16:05:11|1700.16
16:05:12|1699.58
16:05:13|1699.35
16:05:14|1698.81
16:05:15|1698.31
16:05:16|1698.01
16:05:17|1697.17
16:05:18|1698.01
16:05:19|1696.77
16:05:20|1696.83
16:05:21|1696.14
16:05:22|1695.79
16:05:23|1694.93
16:05:24|1695.53
16:05:25|1695.78
16:05:26|1695.92
16:05:27|1696.51
16:05:28|1697.08
16:05:29|1696.28
16:05:30|1695.97
16:05:31|1695.29
16:05:32|1694.9
16:05:33|1694.31
16:05:34|1693.54
16:05:35|1693.17
16:05:36|1694.66
16:05:37|1695.59
16:05:38|1696.54
16:05:39|1697.65
16:05:40|1698.81
16:05:41|1698.23
16:05:42|1698.39
16:05:43|1698.2
16:05:44|1698.75
16:05:45|1699.06
16:05:46|1699.42
16:05:47|1699.32
16:05:49|1699.89
16:05:49|1700.46
16:05:50|1700.04
16:05:51|1700.2
16:05:52|1699.7
16:05:53|1698.76
16:05:55|1698.11
16:05:55|1698.24
16:05:57|1699.31
16:05:58|1699.52
16:06:00|1699.14
16:06:01|1699.26
16:06:02|1699.27
16:06:02|1699.25
16:06:04|1698.61
16:06:06|1698.73
16:06:07|1698.27
16:06:08|1698.34
16:06:09|1698.99
16:06:10|1698.54
16:06:11|1698.36
16:06:12|1698.15
16:06:14|1698.57
16:06:15|1698.18
16:06:15|1698.09
16:06:17|1697.74
16:06:18|1697.73
16:06:19|1698.33
16:06:20|1697.74
16:06:21|1698.35
16:06:22|1698.51
16:06:23|1696.11
16:06:24|1696.09
16:06:25|1696.19
16:06:27|1695.51
16:06:28|1695.27
16:06:28|1695.39
16:06:30|1695.02
16:06:31|1694.92
16:06:32|1695.1
16:06:33|1694.44
16:06:34|1694.45
16:06:35|1694.19
16:06:36|1694.44
16:06:37|1695.38
16:06:38|1695.34
16:06:39|1695.53
16:06:41|1695.46
16:06:41|1695.45
16:06:43|1695.34
16:06:44|1695.33
16:06:45|1694.96
16:06:46|1694.95
16:06:48|1695.21
16:06:48|1695.55
16:06:50|1695.26
16:06:51|1694.74
16:06:51|1694.67
16:06:53|1694.78
16:06:54|1693.69
16:06:55|1693.96
16:06:55|1694.23
16:06:57|1694.44
16:06:57|1694.7
16:06:59|1695.07
16:07:00|1695.19
16:07:01|1695.1
16:07:02|1695.28
16:07:03|1694.
16:07:05|1693.68
16:07:06|1694.26
16:07:06|1694.13
16:07:08|1694.66
16:07:09|1694.73
16:07:10|1694.73
16:07:11|1694.83
16:07:12|1694.9
16:07:13|1694.51
16:07:14|1694.99
16:07:15|1693.74
16:07:17|1694.12
16:07:18|1694.13
16:07:19|1693.83
16:07:20|1694.27
16:07:21|1694.32
16:07:22|1694.47
16:07:23|1694.51
16:07:24|1694.33
16:07:25|1694.32
16:07:26|1693.58
16:07:27|1693.4
16:07:28|1693.41
16:07:30|1693.18
16:07:31|1692.32
16:07:32|1692.51
16:07:33|1692.71
16:07:34|1692.77
16:07:36|1691.89
16:07:36|1692.01
16:07:38|1690.64
16:07:39|1690.64
16:07:41|1689.24
16:07:41|1689.97
16:07:42|1689.6
16:07:44|1689.34
16:07:44|1689.62
16:07:45|1689.03
16:07:46|1688.66
16:07:47|1688.17
16:07:48|1687.92
16:07:49|1687.51
16:07:50|1686.17
16:07:51|1687.61
16:07:52|1687.89
16:07:53|1687.58
16:07:54|1687.79
16:07:55|1687.79
16:07:56|1687.79
16:07:57|1688.62
16:07:58|1688.82
16:07:59|1689.18
16:08:00|1689.
16:08:02|1689.51
16:08:03|1689.41
16:08:03|1689.21
16:08:04|1689.32
16:08:06|1688.92
16:08:06|1689.29
16:08:08|1689.18
16:08:09|1689.35
16:08:11|1689.01
16:08:11|1688.8
16:08:13|1688.
16:08:14|1688.01
16:08:15|1687.71
16:08:16|1687.68
16:08:17|1687.15
16:08:18|1687.49
16:08:19|1687.31
16:08:19|1687.65
16:08:22|1688.54
16:08:23|1688.07
16:08:23|1687.57
16:08:24|1688.1
16:08:25|1687.92
16:08:26|1688.11
16:08:27|1687.98
16:08:28|1688.09
16:08:29|1687.53
16:08:30|1688.1
16:08:31|1688.1
16:08:32|1688.25
16:08:33|1689.15
16:08:34|1689.2
16:08:36|1689.33
16:08:37|1689.22
16:08:38|1689.08
16:08:39|1689.08
16:08:40|1689.45
16:08:41|1688.28
16:08:42|1687.51
16:08:43|1687.51
16:08:43|1687.75
16:08:45|1687.68
16:08:46|1687.85
16:08:47|1687.72
16:08:48|1687.99
16:08:49|1688.
16:08:50|1688.1
16:08:51|1688.33
16:08:52|1688.25
16:08:53|1688.
16:08:54|1688.33
16:08:55|1688.05
16:08:55|1688.13
16:08:57|1688.
16:08:58|1688.01
16:08:59|1688.
16:09:00|1687.39
16:09:02|1687.09
16:09:02|1686.7
16:09:04|1687.08
16:09:06|1687.3
16:09:06|1687.6
16:09:07|1687.36
16:09:08|1686.64
16:09:09|1686.73
16:09:10|1686.61
16:09:11|1687.46
16:09:12|1687.43
16:09:13|1687.36
16:09:14|1687.41
16:09:15|1688.02
16:09:17|1688.18
16:09:18|1688.72
16:09:20|1688.83
16:09:20|1689.51
16:09:21|1689.29
16:09:22|1689.18
16:09:23|1689.22
16:09:24|1689.25
16:09:25|1689.44
16:09:26|1689.53
16:09:27|1689.17
16:09:28|1688.59
16:09:29|1688.87
16:09:30|1689.15
16:09:31|1689.16
16:09:32|1689.26
16:09:33|1689.21
16:09:34|1689.22
16:09:35|1688.89
16:09:36|1689.35
16:09:37|1689.39
16:09:39|1689.36
16:09:39|1689.36
16:09:41|1689.37
16:09:42|1689.47
16:09:42|1689.47
16:09:44|1689.07
16:09:45|1688.84
16:09:46|1688.89
16:09:47|1689.04
16:09:48|1689.98
16:09:49|1689.56
16:09:49|1689.4
16:09:51|1689.4
16:09:52|1689.39
16:09:52|1688.9
16:09:53|1689.18
16:09:54|1687.53
16:09:56|1687.71
16:09:56|1687.91
16:09:57|1688.8
16:09:59|1688.94
16:10:00|1688.93
16:10:01|1689.22
16:10:03|1689.55
16:10:04|1688.57
16:10:05|1689.02
16:10:05|1689.12
16:10:08|1689.47
16:10:09|1690.01
16:10:10|1689.9
16:10:12|1690.34
16:10:12|1689.95
16:10:13|1690.1
16:10:14|1689.85
16:10:15|1689.77
16:10:16|1689.78
16:10:17|1689.5
16:10:18|1689.51
16:10:19|1689.29
16:10:20|1689.21
16:10:21|1689.23
16:10:22|1688.91
16:10:23|1688.35
16:10:24|1686.39
16:10:25|1686.78
16:10:26|1686.02
16:10:28|1686.3
16:10:29|1685.72
16:10:29|1685.98
16:10:30|1685.05
16:10:31|1684.63
16:10:32|1684.64
16:10:33|1685.06
16:10:35|1684.41
16:10:36|1685.02
16:10:37|1684.79
16:10:38|1684.79
16:10:38|1684.52
16:10:41|1685.33
16:10:41|1685.5
16:10:42|1684.83
16:10:43|1684.18
16:10:44|1684.35
16:10:45|1684.24
16:10:46|1683.61
16:10:47|1683.8
16:10:48|1683.82
16:10:49|1683.88
16:10:50|1684.55
16:10:51|1684.36
16:10:52|1685.49
16:10:53|1686.31
16:10:54|1683.66
16:10:55|1683.49
16:10:57|1683.8
16:10:58|1683.28
16:10:59|1683.25
16:11:00|1682.15
16:11:01|1683.04
16:11:02|1682.66
16:11:04|1682.51
16:11:05|1682.47
16:11:05|1683.39
16:11:08|1683.41
16:11:08|1684.06
16:11:09|1683.85
16:11:10|1683.94
16:11:12|1683.65
16:11:13|1684.31
16:11:14|1684.21
16:11:15|1684.23
16:11:16|1684.23
16:11:17|1684.24
16:11:18|1682.91
16:11:19|1682.81
16:11:20|1683.22
16:11:21|1683.03
16:11:23|1682.44
16:11:24|1682.96
16:11:24|1682.83
16:11:26|1683.
16:11:27|1683.19
16:11:28|1683.13
16:11:29|1682.97
16:11:30|1683.
16:11:31|1682.31
16:11:31|1682.02
16:11:33|1682.03
16:11:34|1682.02
16:11:35|1682.23
16:11:35|1682.97
16:11:37|1682.25
16:11:38|1682.26
16:11:39|1682.51
16:11:39|1682.78
16:11:41|1682.82
16:11:43|1682.88
16:11:43|1682.85
16:11:44|1682.64
16:11:45|1682.62
16:11:46|1682.64
16:11:47|1682.97
16:11:48|1683.
16:11:49|1683.
16:11:50|1683.
16:11:52|1682.51
16:11:52|1682.51
16:11:54|1682.6
16:11:55|1682.91
16:11:55|1683.
16:11:56|1682.91
16:11:58|1682.91
16:11:58|1682.91
16:11:59|1682.99
16:12:00|1682.88
16:12:02|1682.88
16:12:04|1682.92
16:12:04|1682.79
16:12:06|1682.
16:12:07|1681.12
16:12:08|1681.13
16:12:09|1681.
16:12:11|1682.27
16:12:11|1682.26
16:12:12|1680.39
16:12:13|1680.39
16:12:14|1680.68
16:12:15|1680.4
16:12:16|1680.31
16:12:17|1680.01
16:12:18|1679.71
16:12:19|1679.35
16:12:20|1679.92
16:12:21|1680.63
16:12:22|1681.39
16:12:23|1682.14
16:12:24|1682.6
16:12:25|1683.83
16:12:27|1683.4
16:12:27|1683.14
16:12:28|1683.37
16:12:29|1683.37
16:12:31|1683.36
16:12:32|1683.72
16:12:33|1684.06
16:12:33|1683.72
16:12:34|1683.38
16:12:36|1683.86
16:12:37|1683.77
16:12:38|1684.71
16:12:39|1684.37
16:12:40|1684.6
16:12:41|1685.04
16:12:42|1685.
16:12:42|1685.38
16:12:44|1685.2
16:12:45|1684.85
16:12:46|1685.4
16:12:48|1685.29
16:12:48|1683.97
16:12:49|1683.96
16:12:50|1684.44
16:12:51|1684.83
16:12:52|1684.95
16:12:53|1684.52
16:12:55|1685.37
16:12:55|1685.48
16:12:57|1685.48
16:12:58|1684.79
16:12:58|1684.79
16:12:59|1684.98
16:13:01|1684.63
16:13:01|1684.3
16:13:02|1684.09
16:13:04|1684.25
16:13:06|1684.79
16:13:07|1684.46
16:13:09|1684.46
16:13:10|1684.45
16:13:12|1683.8
16:13:13|1684.45
16:13:14|1684.59
16:13:15|1685.
16:13:16|1684.99
16:13:17|1684.66
16:13:18|1684.67
16:13:19|1684.84
16:13:20|1684.74
16:13:21|1683.02
16:13:23|1683.12
16:13:23|1682.94
16:13:24|1682.72
16:13:25|1682.42
16:13:27|1681.75
16:13:27|1681.2
16:13:29|1681.18
16:13:30|1681.19
16:13:30|1681.53
16:13:32|1681.01
16:13:33|1681.01
16:13:33|1681.
16:13:34|1681.17
16:13:36|1681.
16:13:37|1681.01
16:13:38|1680.74
16:13:39|1680.86
16:13:40|1680.39
16:13:40|1681.02
16:13:42|1680.91
16:13:43|1681.07
16:13:44|1681.37
16:13:44|1681.57
16:13:46|1681.59
16:13:47|1682.05
16:13:48|1682.24
16:13:49|1683.11
16:13:49|1682.95
16:13:50|1682.92
16:13:51|1682.84
16:13:53|1682.99
16:13:53|1683.
16:13:55|1683.
16:13:57|1682.3
16:13:57|1681.88
16:13:58|1681.69
16:13:59|1681.72
16:14:00|1681.02
16:14:01|1681.04
16:14:02|1681.18
16:14:03|1681.85
16:14:05|1682.29
16:14:07|1682.26
16:14:08|1681.77
16:14:09|1681.67
16:14:09|1681.29
16:14:10|1681.46
16:14:11|1680.73
16:14:13|1680.95
16:14:14|1680.97
16:14:15|1681.08
16:14:16|1681.02
16:14:18|1681.12
16:14:18|1680.88
16:14:19|1680.85
16:14:20|1680.74
16:14:21|1680.71
16:14:22|1680.72
16:14:23|1680.25
16:14:24|1680.06
16:14:25|1679.95
16:14:26|1680.05
16:14:28|1679.86
16:14:29|1680.06
16:14:30|1679.86
16:14:31|1679.69
16:14:32|1679.22
16:14:33|1679.01
16:14:34|1678.52
16:14:34|1678.76
16:14:35|1678.73
16:14:37|1678.92
16:14:38|1678.24
16:14:39|1677.95
16:14:40|1676.01
16:14:40|1676.07
16:14:42|1677.33
16:14:43|1676.44
16:14:43|1676.67
16:14:45|1676.67
16:14:46|1676.38
16:14:47|1675.47
16:14:47|1675.78
16:14:48|1675.5
16:14:50|1675.26
16:14:52|1676.17
16:14:52|1676.73
16:14:53|1676.56
16:14:54|1675.81
16:14:55|1675.53
16:14:56|1675.54
16:14:57|1675.55
16:14:58|1676.56
16:14:59|1676.37
16:15:00|1676.68
16:15:01|1676.67
16:15:02|1676.48
16:15:04|1676.36
16:15:05|1676.55
16:15:07|1676.57
16:15:07|1676.69
16:15:09|1676.57
16:15:10|1676.57
16:15:11|1676.89
16:15:12|1676.98
16:15:14|1677.49
16:15:15|1677.17
16:15:17|1677.29
16:15:17|1676.91
16:15:18|1677.17
16:15:19|1677.65
16:15:20|1677.29
16:15:21|1677.55
16:15:22|1677.98
16:15:24|1678.95
16:15:24|1678.95
16:15:26|1679.4
16:15:28|1679.79
16:15:29|1679.41
16:15:29|1679.81
16:15:30|1679.84
16:15:31|1679.41
16:15:32|1679.71
16:15:33|1679.82
16:15:34|1680.
16:15:35|1680.
16:15:36|1680.25
16:15:37|1679.6
16:15:38|1679.47
16:15:39|1680.24
16:15:40|1679.95
16:15:41|1679.65
16:15:42|1679.65
16:15:43|1679.94
16:15:44|1680.07
16:15:45|1680.48
16:15:46|1680.53
16:15:47|1681.07
16:15:48|1680.45
16:15:49|1680.6
16:15:50|1680.66
16:15:51|1680.66
16:15:52|1681.02
16:15:53|1680.3
16:15:54|1680.65
16:15:55|1680.
16:15:56|1679.82
16:15:57|1680.05
16:15:58|1680.01
16:15:59|1680.45
16:16:00|1680.6
16:16:01|1680.76
16:16:03|1681.66
16:16:03|1682.
16:16:05|1681.67
16:16:06|1681.86
16:16:08|1682.16
16:16:08|1682.31
16:16:09|1682.03
16:16:11|1681.78
16:16:13|1681.96
16:16:13|1682.51
16:16:14|1682.72
16:16:15|1682.83
16:16:16|1682.81
16:16:18|1683.32
16:16:18|1682.48
16:16:21|1683.26
16:16:21|1683.69
16:16:22|1683.82
16:16:23|1684.07
16:16:24|1684.55
16:16:25|1684.07
16:16:27|1684.65
16:16:29|1685.06
16:16:29|1685.06
16:16:30|1685.13
16:16:31|1684.92
16:16:32|1684.92
16:16:34|1684.93
16:16:35|1684.99
16:16:36|1684.96
16:16:37|1685.28
16:16:38|1685.15
16:16:38|1685.37
16:16:39|1685.17
16:16:40|1685.07
16:16:41|1685.31
16:16:43|1685.15
16:16:44|1684.51
16:16:44|1684.84
16:16:46|1684.87
16:16:47|1685.36
16:16:47|1685.19
16:16:49|1685.34
16:16:49|1686.29
16:16:51|1685.14
16:16:52|1684.84
16:16:53|1683.94
16:16:54|1683.87
16:16:55|1683.28
16:16:56|1682.48
16:16:56|1681.19
16:16:58|1680.71
16:16:58|1681.19
16:16:59|1681.68
16:17:01|1682.05
16:17:01|1682.25
16:17:03|1681.54
16:17:04|1681.52
16:17:04|1681.07
16:17:06|1681.07
16:17:08|1681.17
16:17:09|1680.72
16:17:10|1681.07
16:17:11|1680.82
16:17:12|1680.82
16:17:13|1680.82
16:17:14|1680.82
16:17:15|1681.01
16:17:17|1681.56
16:17:17|1681.06
16:17:18|1680.82
16:17:20|1681.47
16:17:21|1681.98
16:17:21|1681.78
16:17:22|1680.94
16:17:24|1680.81
16:17:25|1680.27
16:17:25|1680.23
16:17:27|1680.2
16:17:28|1679.74
16:17:29|1680.02
16:17:30|1680.11
16:17:31|1680.
16:17:32|1679.41
16:17:32|1679.99
16:17:34|1680.19
16:17:35|1680.
16:17:36|1679.81
16:17:37|1679.81
16:17:38|1679.97
16:17:39|1679.82
16:17:40|1679.74
16:17:41|1679.68
16:17:42|1679.44
16:17:43|1679.45
16:17:44|1679.91
16:17:45|1679.71
16:17:45|1679.89
16:17:47|1679.75
16:17:48|1679.01
16:17:50|1680.29
16:17:50|1682.02
16:17:51|1682.02
16:17:52|1682.64
16:17:54|1682.79
16:17:54|1682.8
16:17:56|1685.38
16:17:57|1684.42
16:17:58|1684.06
16:17:59|1684.42
16:18:00|1684.11
16:18:01|1683.2
16:18:02|1683.18
16:18:03|1682.9
16:18:03|1682.56
16:18:05|1682.84
16:18:06|1682.34
16:18:06|1682.31
16:18:07|1682.2
16:18:10|1682.6
16:18:11|1682.76
16:18:13|1683.22
16:18:13|1682.94
16:18:14|1682.94
16:18:15|1683.43
16:18:17|1683.62
16:18:18|1683.43
16:18:20|1683.54
16:18:21|1683.65
16:18:22|1684.07
16:18:22|1683.9
16:18:24|1684.07
16:18:25|1684.29
16:18:26|1683.32
16:18:26|1683.54
16:18:28|1683.63
16:18:29|1684.17
16:18:30|1683.54
16:18:32|1683.5
16:18:33|1683.7
16:18:34|1684.22
16:18:35|1684.3
16:18:36|1683.94
16:18:36|1683.96
16:18:38|1683.83
16:18:38|1683.52
16:18:40|1683.19
16:18:41|1683.52
16:18:42|1683.73
16:18:42|1683.84
16:18:44|1683.75
16:18:45|1683.6
16:18:46|1684.06
16:18:47|1684.51
16:18:48|1684.89
16:18:48|1684.89
16:18:50|1684.69
16:18:50|1684.86
16:18:52|1684.61
16:18:53|1684.2
16:18:54|1683.78
16:18:55|1683.63
16:18:56|1683.89
16:18:57|1683.89
16:18:58|1684.31
16:18:59|1684.87
16:19:00|1684.66
16:19:01|1684.92
16:19:03|1684.69
16:19:04|1684.65
16:19:05|1684.14
16:19:05|1684.56
16:19:07|1684.44
16:19:07|1684.79
16:19:09|1684.88
16:19:09|1683.45
16:19:11|1684.63
16:19:12|1684.35
16:19:14|1683.79
16:19:15|1683.8
16:19:16|1683.97
16:19:17|1683.95
16:19:18|1684.12
16:19:19|1683.96
16:19:20|1682.95
16:19:21|1682.8
16:19:22|1682.
16:19:23|1680.91
16:19:25|1680.59
16:19:25|1680.41
16:19:26|1680.92
16:19:28|1680.68
16:19:29|1680.46
16:19:30|1680.81
16:19:32|1681.18
16:19:33|1681.57
16:19:33|1682.32
16:19:35|1681.92
16:19:36|1682.01
16:19:37|1681.8
16:19:38|1682.04
16:19:39|1682.21
16:19:40|1682.07
16:19:41|1682.22
16:19:42|1681.88
16:19:43|1681.59
16:19:44|1680.9
16:19:45|1680.72
16:19:46|1680.88
16:19:47|1680.88
16:19:48|1680.78
16:19:49|1681.91
16:19:51|1682.15
16:19:51|1682.15
16:19:53|1681.75
16:19:54|1682.02
16:19:55|1682.01
16:19:56|1681.41
16:19:57|1680.87
16:19:57|1680.88
16:19:59|1681.56
16:19:59|1682.01
16:20:01|1682.72
16:20:01|1682.16
16:20:03|1682.02
16:20:03|1682.02
16:20:04|1682.02
16:20:05|1682.01
16:20:06|1681.4
16:20:07|1681.79
16:20:08|1681.35
16:20:09|1681.57
16:20:11|1682.
16:20:12|1681.36
16:20:13|1681.38
16:20:14|1681.41
16:20:16|1681.65
16:20:17|1681.8
16:20:18|1681.62
16:20:19|1682.03
16:20:20|1681.87
16:20:21|1681.96
16:20:22|1682.08
16:20:24|1681.7
16:20:24|1681.7
16:20:26|1681.7
16:20:27|1681.72
16:20:28|1681.58
16:20:28|1682.63
16:20:29|1682.31
16:20:30|1682.76
16:20:31|1682.91
16:20:32|1682.99
16:20:33|1683.42
16:20:34|1683.32
16:20:36|1683.43
16:20:37|1683.2
16:20:37|1683.2
16:20:39|1683.55
16:20:39|1683.55
16:20:40|1683.55
16:20:42|1683.43
16:20:42|1683.15
16:20:43|1683.22
16:20:45|1683.72
16:20:46|1683.38
16:20:46|1683.42
16:20:48|1683.42
16:20:48|1683.27
16:20:49|1683.26
16:20:50|1683.27
16:20:51|1683.41
16:20:53|1683.64
16:20:54|1684.11
16:20:55|1683.49
16:20:56|1683.12
16:20:57|1683.23
16:20:58|1683.24
16:20:59|1683.24
16:21:00|1683.14
16:21:01|1682.72
16:21:02|1683.11
16:21:03|1683.08
16:21:04|1682.77
16:21:05|1682.87
16:21:06|1682.86
16:21:07|1682.77
16:21:08|1682.74
16:21:09|1682.6
16:21:10|1682.7
16:21:11|1682.32
16:21:12|1682.31
16:21:13|1683.
16:21:14|1683.
16:21:16|1683.
16:21:16|1683.
16:21:18|1683.01
16:21:19|1683.01
16:21:21|1682.6
16:21:21|1682.6
16:21:23|1682.5
16:21:24|1682.8
16:21:25|1683.
16:21:27|1683.13
16:21:28|1683.24
16:21:29|1682.93
16:21:30|1682.69
16:21:31|1682.69
16:21:32|1681.83
16:21:33|1681.01
16:21:34|1680.89
16:21:35|1681.41
16:21:37|1681.46
16:21:37|1681.46
16:21:38|1681.63
16:21:39|1681.62
16:21:41|1681.72
16:21:41|1681.71
16:21:43|1681.67
16:21:43|1681.74
16:21:45|1681.36
16:21:45|1681.51
16:21:46|1681.62
16:21:48|1681.52
16:21:49|1681.4
16:21:49|1681.52
16:21:51|1681.91
16:21:52|1681.66
16:21:53|1681.88
16:21:54|1681.83
16:21:55|1681.46
16:21:56|1681.21
16:21:57|1681.32
16:21:58|1681.3
16:21:59|1681.29
16:22:00|1681.05
16:22:01|1681.05
16:22:02|1681.16
16:22:03|1681.19
16:22:04|1681.
16:22:05|1681.19
16:22:06|1681.2
16:22:07|1681.28
16:22:08|1681.29
16:22:09|1681.08
16:22:11|1681.71
16:22:11|1681.71
16:22:13|1681.49
16:22:14|1681.68
16:22:16|1681.35
16:22:17|1681.42
16:22:19|1681.23
16:22:20|1681.26
16:22:21|1681.27
16:22:23|1680.89
16:22:24|1680.39
16:22:25|1680.01
16:22:25|1678.55
16:22:27|1678.77
16:22:28|1678.77
16:22:29|1679.86
16:22:30|1679.52
16:22:31|1679.99
16:22:32|1679.86
16:22:34|1679.23
16:22:35|1679.43
16:22:35|1679.63
16:22:37|1679.51
16:22:38|1679.89
16:22:38|1679.82
16:22:40|1680.
16:22:41|1680.59
16:22:42|1680.66
16:22:43|1680.81
16:22:43|1680.95
16:22:45|1680.95
16:22:46|1680.3
16:22:47|1680.43
16:22:48|1680.33
16:22:49|1679.76
16:22:50|1679.91
16:22:51|1679.73
16:22:51|1679.72
16:22:52|1680.09
16:22:54|1679.97
16:22:54|1679.72
16:22:56|1679.72
16:22:56|1679.44
16:22:57|1679.72
16:22:58|1680.09
16:22:59|1679.98
16:23:01|1680.04
16:23:02|1680.07
16:23:03|1680.22
16:23:04|1680.22
16:23:05|1680.22
16:23:06|1680.22
16:23:07|1679.88
16:23:08|1680.04
16:23:09|1680.
16:23:10|1679.99
16:23:10|1679.74
16:23:12|1679.82
16:23:13|1679.82
16:23:15|1678.88
16:23:16|1678.37
16:23:16|1678.53
16:23:18|1679.01
16:23:19|1679.02
16:23:21|1678.81
16:23:21|1679.05
16:23:22|1678.68
16:23:24|1678.09
16:23:25|1678.2
16:23:26|1678.02
16:23:27|1678.13
16:23:28|1678.
16:23:29|1677.15
16:23:29|1677.15
16:23:32|1677.35
16:23:32|1677.46
16:23:33|1677.45
16:23:35|1676.96
16:23:35|1677.03
16:23:37|1677.16
16:23:38|1677.17
16:23:38|1677.18
16:23:39|1677.62
16:23:41|1677.35
16:23:42|1676.97
16:23:43|1676.97
16:23:43|1676.84
16:23:45|1677.06
16:23:45|1677.71
16:23:47|1677.19
16:23:47|1676.84
16:23:49|1676.75
16:23:49|1676.75
16:23:51|1676.42
16:23:52|1676.62
16:23:54|1675.36
16:23:54|1675.96
16:23:55|1675.02
16:23:56|1675.01
16:23:57|1673.69
16:23:58|1674.04
16:23:59|1674.2
16:24:00|1674.47
16:24:01|1674.61
16:24:02|1675.8
16:24:03|1676.03
16:24:04|1676.39
16:24:05|1676.97
16:24:06|1677.48
16:24:07|1677.49
16:24:08|1677.49
16:24:10|1678.14
16:24:11|1678.73
16:24:12|1678.96
16:24:13|1678.05
16:24:14|1677.46
16:24:15|1677.64
16:24:17|1677.33
16:24:17|1677.23
16:24:19|1677.63
16:24:19|1677.46
16:24:22|1676.84
16:24:23|1677.05
16:24:24|1677.58
16:24:25|1677.82
16:24:26|1678.15
16:24:28|1678.24
16:24:28|1678.49
16:24:29|1678.53
16:24:30|1678.54
16:24:31|1678.85
16:24:33|1679.48
16:24:34|1679.59
16:24:34|1679.36
16:24:36|1679.17
16:24:37|1678.97
16:24:38|1678.85
16:24:38|1678.43
16:24:40|1678.86
16:24:41|1679.01
16:24:41|1679.75
16:24:43|1679.75
16:24:44|1679.76
16:24:45|1679.05
16:24:46|1678.04
16:24:47|1678.5
16:24:48|1678.21
16:24:48|1677.66
16:24:50|1678.05
16:24:51|1677.93
16:24:52|1678.23
16:24:52|1678.02
16:24:54|1678.04
16:24:55|1677.73
16:24:55|1677.67
16:24:56|1678.07
16:24:57|1677.99
16:24:59|1676.47
16:25:00|1677.12
16:25:02|1676.98
16:25:02|1676.87
16:25:03|1676.54
16:25:04|1676.53
16:25:06|1676.15
16:25:07|1676.01
16:25:09|1676.4
16:25:09|1676.64
16:25:10|1676.75
16:25:11|1677.2
16:25:13|1678.24
16:25:14|1678.24
16:25:15|1677.26
16:25:17|1677.21
16:25:17|1677.21
16:25:19|1677.21
16:25:19|1677.57
16:25:20|1678.07
16:25:22|1676.69
16:25:23|1676.87
16:25:24|1676.88
16:25:25|1677.18
16:25:26|1677.74
16:25:27|1677.74
16:25:28|1677.13
16:25:28|1677.14
16:25:30|1677.13
16:25:30|1676.16
16:25:32|1675.65
16:25:33|1674.87
16:25:34|1673.96
16:25:35|1673.69
16:25:36|1673.7
16:25:36|1673.32
16:25:38|1673.1
16:25:38|1670.91
16:25:40|1672.02
16:25:40|1672.48
16:25:42|1672.21
16:25:42|1672.28
16:25:44|1672.76
16:25:45|1670.74
16:25:47|1673.68
16:25:47|1674.47
16:25:48|1674.1
16:25:49|1673.5
16:25:51|1671.61
16:25:52|1671.97
16:25:53|1672.8
16:25:53|1672.37
16:25:55|1672.92
16:25:56|1674.78
16:25:56|1674.15
16:25:58|1672.64
16:25:59|1673.59
16:25:59|1674.87
16:26:01|1675.84
16:26:01|1675.09
16:26:03|1675.31
16:26:04|1675.52
16:26:05|1672.52
16:26:07|1672.68
16:26:08|1673.03
16:26:09|1670.94
16:26:10|1670.87
16:26:12|1671.94
16:26:13|1673.16
16:26:14|1673.51
16:26:15|1673.51
16:26:16|1673.69
16:26:18|1674.65
16:26:18|1674.1
16:26:19|1673.51
16:26:20|1674.09
16:26:21|1673.93
16:26:22|1674.09
16:26:24|1674.46
16:26:25|1675.45
16:26:26|1675.46
16:26:27|1675.45
16:26:28|1674.88
16:26:29|1673.58
16:26:30|1672.55
16:26:31|1671.58
16:26:32|1670.68
16:26:33|1671.26
16:26:34|1672.72
16:26:35|1673.58
16:26:37|1673.76
16:26:37|1672.74
16:26:38|1672.79
16:26:39|1672.75
16:26:40|1673.22
16:26:41|1673.4
16:26:42|1670.4
16:26:43|1670.66
16:26:44|1671.54
16:26:45|1671.88
16:26:46|1672.39
16:26:47|1672.16
16:26:49|1670.75
16:26:50|1670.75
16:26:51|1670.77
16:26:52|1672.33
16:26:53|1672.5
16:26:54|1672.48
16:26:55|1672.8
16:26:55|1672.2
16:26:57|1670.82
16:26:58|1670.98
16:26:59|1671.
16:27:00|1671.03
16:27:01|1671.54
16:27:02|1670.32
16:27:03|1670.51
16:27:04|1670.35
16:27:05|1669.84
16:27:06|1670.
16:27:07|1669.88
16:27:07|1670.11
16:27:09|1669.44
16:27:11|1669.28
16:27:11|1669.22
16:27:12|1669.6
16:27:13|1670.03
16:27:14|1670.69
16:27:15|1670.87
16:27:16|1670.13
16:27:17|1670.13
16:27:19|1669.7
16:27:19|1669.33
16:27:20|1669.19
16:27:23|1670.25
16:27:24|1669.67
16:27:24|1669.44
16:27:26|1669.57
16:27:27|1669.73
16:27:28|1669.28
16:27:29|1669.56
16:27:30|1669.52
16:27:31|1669.98
16:27:32|1670.31
16:27:33|1670.35
16:27:33|1671.28
16:27:35|1671.65
16:27:36|1671.29
16:27:37|1671.59
16:27:38|1671.99
16:27:39|1671.96
16:27:40|1672.01
16:27:42|1671.7
16:27:42|1671.7
16:27:43|1671.55
16:27:44|1671.85
16:27:45|1671.72
16:27:46|1672.32
16:27:47|1672.32
16:27:48|1670.43
16:27:49|1670.66
16:27:50|1671.5
16:27:51|1671.31
16:27:52|1672.34
16:27:53|1670.24
16:27:54|1670.59
16:27:55|1670.19
16:27:56|1671.33
16:27:57|1671.26
16:27:59|1671.39
16:28:00|1671.2
16:28:00|1671.38
16:28:02|1669.89
16:28:03|1670.45
16:28:04|1670.52
16:28:04|1670.1
16:28:05|1669.03
16:28:06|1669.53
16:28:07|1670.02
16:28:09|1671.14
16:28:10|1671.36
16:28:11|1671.56
16:28:12|1671.99
16:28:13|1672.38
16:28:14|1672.69
16:28:14|1672.43
16:28:16|1672.73
16:28:17|1672.26
16:28:18|1672.26
16:28:20|1672.62
16:28:21|1673.13
16:28:23|1672.85
16:28:23|1673.
16:28:24|1672.79
16:28:25|1671.63
16:28:26|1671.89
16:28:27|1671.9
16:28:28|1672.49
16:28:29|1672.53
16:28:30|1672.53
16:28:32|1672.9
16:28:33|1672.91
16:28:33|1672.32
16:28:34|1672.01
16:28:36|1672.2
16:28:37|1672.25
16:28:38|1672.38
16:28:39|1672.79
16:28:39|1672.4
16:28:41|1671.49
16:28:41|1671.78
16:28:43|1672.33
16:28:44|1672.32
16:28:45|1672.8
16:28:45|1672.93
16:28:48|1673.
16:28:48|1672.99
16:28:49|1673.1
16:28:50|1672.66
16:28:51|1669.93
16:28:52|1669.6
16:28:54|1669.84
16:28:54|1670.3
16:28:55|1670.96
16:28:56|1670.96
16:28:57|1670.72
16:28:58|1670.16
16:28:59|1670.43
16:29:01|1670.44
16:29:02|1670.85
16:29:03|1670.23
16:29:05|1669.33
16:29:05|1669.18
16:29:06|1668.76
16:29:07|1669.2
16:29:08|1669.23
16:29:10|1668.32
16:29:10|1668.77
16:29:11|1669.33
16:29:12|1670.1
16:29:13|1670.39
16:29:14|1669.97
16:29:15|1669.63
16:29:16|1670.
16:29:17|1670.35
16:29:18|1670.33
16:29:19|1670.49
16:29:20|1670.2
16:29:21|1670.47
16:29:22|1670.66
16:29:24|1669.74
16:29:26|1669.34
16:29:26|1669.9
16:29:27|1669.69
16:29:29|1669.46
16:29:30|1669.63
16:29:31|1669.99
16:29:32|1669.75
16:29:32|1669.92
16:29:35|1669.86
16:29:35|1669.97
16:29:36|1670.16
16:29:37|1670.85
16:29:39|1670.35
16:29:39|1670.34
16:29:41|1669.72
16:29:42|1669.71
16:29:43|1669.71
16:29:44|1669.76
16:29:45|1670.35
16:29:46|1670.35
16:29:47|1670.35
16:29:47|1670.79
16:29:48|1670.79
16:29:51|1670.43
16:29:51|1669.44
16:29:53|1669.66
16:29:53|1669.01
16:29:54|1668.87
16:29:55|1668.53
16:29:56|1668.78
16:29:58|1669.29
16:29:58|1669.41
16:30:00|1669.49
16:30:00|1669.5
16:30:02|1669.75
16:30:02|1669.29
16:30:04|1669.3
16:30:05|1669.29
16:30:07|1669.29
16:30:07|1669.3
16:30:08|1669.29
16:30:09|1669.9
16:30:10|1669.87
16:30:11|1670.35
16:30:12|1670.26
16:30:13|1670.26
16:30:14|1670.27
16:30:15|1669.84
16:30:16|1670.39
16:30:17|1670.24
16:30:18|1670.81
16:30:19|1670.44
16:30:21|1670.84
16:30:21|1670.85
16:30:23|1670.85
16:30:25|1670.76
16:30:26|1671.54
16:30:26|1671.53
16:30:29|1671.18
16:30:29|1671.23
16:30:30|1671.45
16:30:31|1671.76
16:30:32|1671.83
16:30:34|1672.16
16:30:35|1672.24
16:30:35|1672.89
16:30:36|1672.53
16:30:38|1672.42
16:30:39|1672.57
16:30:40|1673.07
16:30:40|1673.35
16:30:42|1672.79
16:30:43|1672.82
16:30:44|1673.31
16:30:46|1673.07
16:30:46|1673.24
16:30:47|1673.29
16:30:48|1673.3
16:30:49|1673.56
16:30:50|1673.58
16:30:51|1673.31
16:30:52|1672.93
16:30:53|1673.
16:30:54|1672.91
16:30:55|1673.04
16:30:56|1673.37
16:30:57|1673.
16:30:58|1673.54
16:30:59|1673.55
16:31:00|1673.55
16:31:01|1674.04
16:31:02|1673.91
16:31:03|1673.31
16:31:04|1673.73
16:31:05|1673.52
16:31:06|1673.52
16:31:07|1673.55
16:31:08|1673.41
16:31:09|1673.39
16:31:10|1673.69
16:31:11|1674.09
16:31:12|1674.17
16:31:13|1673.95
16:31:14|1674.1
16:31:15|1673.83
16:31:16|1674.01
16:31:17|1674.
16:31:18|1673.83
16:31:19|1673.96
16:31:20|1673.53
16:31:22|1673.74
16:31:22|1674.09
16:31:25|1674.18
16:31:26|1674.26
16:31:27|1674.37
16:31:27|1674.19
16:31:30|1674.
16:31:31|1673.8
16:31:31|1673.81
16:31:33|1674.73
16:31:34|1673.66
16:31:36|1674.09
16:31:36|1674.5
16:31:37|1674.49
16:31:38|1674.11
16:31:39|1674.11
16:31:40|1674.15
16:31:41|1674.05
16:31:42|1673.39
16:31:43|1674.34
16:31:44|1674.76
16:31:45|1674.82
16:31:46|1674.98
16:31:47|1675.52
16:31:48|1675.58
16:31:49|1676.03
16:31:50|1675.9
16:31:51|1676.09
16:31:52|1676.08
16:31:54|1676.02
16:31:55|1676.14
16:31:56|1676.44
16:31:57|1676.45
16:31:58|1677.
16:31:59|1677.4
16:32:01|1676.99
16:32:01|1677.42
16:32:02|1677.25
16:32:03|1677.41
16:32:04|1677.62
16:32:05|1678.8
16:32:06|1678.53
16:32:07|1679.
16:32:08|1679.04
16:32:09|1678.56
16:32:10|1678.81
16:32:11|1679.7
16:32:12|1680.86
16:32:14|1680.01
16:32:15|1680.02
16:32:15|1680.2
16:32:16|1680.64
16:32:18|1680.39
16:32:18|1680.63
16:32:19|1680.53
16:32:21|1680.38
16:32:21|1680.21
16:32:24|1679.12
16:32:24|1679.28
16:32:25|1677.95
16:32:26|1678.92
16:32:27|1678.74
16:32:28|1678.94
16:32:30|1679.66
16:32:32|1679.44
16:32:32|1679.45
16:32:33|1678.95
16:32:34|1678.93
16:32:36|1679.02
16:32:37|1679.03
16:32:38|1678.89
16:32:39|1678.22
16:32:40|1677.38
16:32:41|1677.28
16:32:42|1677.48
16:32:43|1677.77
16:32:44|1678.29
16:32:45|1677.94
16:32:45|1677.84
16:32:46|1677.65
16:32:48|1678.01
16:32:49|1678.5
16:32:49|1678.19
16:32:50|1678.56
16:32:52|1679.44
16:32:52|1679.79
16:32:54|1679.93
16:32:55|1679.94
16:32:56|1679.34
16:32:57|1678.76
16:32:57|1678.76
16:32:59|1678.36
16:33:00|1678.29
16:33:01|1678.5
16:33:01|1678.21
16:33:02|1678.17
16:33:04|1678.17
16:33:05|1678.18
16:33:06|1678.17
16:33:07|1678.18
16:33:08|1678.18
16:33:09|1678.18
16:33:10|1678.29
16:33:11|1678.05
16:33:12|1678.15
16:33:13|1678.15
16:33:15|1678.15
16:33:16|1678.5
16:33:17|1679.28
16:33:18|1679.43
16:33:20|1679.14
16:33:21|1679.14
16:33:22|1678.94
16:33:23|1678.84
16:33:25|1678.16
16:33:26|1678.16
16:33:28|1678.15
16:33:29|1678.15
16:33:29|1677.86
16:33:31|1677.97
16:33:31|1677.97
16:33:33|1677.97
16:33:34|1677.97
16:33:34|1678.41
16:33:36|1678.2
16:33:37|1677.98
16:33:39|1677.51
16:33:40|1677.23
16:33:41|1677.
16:33:41|1677.06
16:33:42|1677.
16:33:44|1676.4
16:33:45|1676.5
16:33:46|1676.48
16:33:47|1676.99
16:33:48|1677.49
16:33:49|1678.14
16:33:50|1678.13
16:33:51|1677.6
16:33:52|1677.51
16:33:53|1677.51
16:33:54|1677.62
16:33:56|1677.66
16:33:56|1677.52
16:33:57|1677.51
16:33:58|1677.41
16:33:59|1677.16
16:34:00|1676.95
16:34:01|1676.94
16:34:02|1676.95
16:34:03|1677.09
16:34:04|1677.5
16:34:05|1677.35
16:34:07|1677.37
16:34:07|1677.48
16:34:08|1677.48
16:34:09|1677.49
16:34:10|1677.61
16:34:11|1678.1
16:34:13|1678.05
16:34:13|1677.76
16:34:14|1677.76
16:34:15|1677.85
16:34:17|1677.85
16:34:17|1677.85
16:34:19|1677.96
16:34:19|1677.87
16:34:20|1677.88
16:34:21|1677.87
16:34:23|1677.96
16:34:24|1678.74
16:34:24|1678.37
16:34:26|1678.17
16:34:28|1678.46
16:34:29|1678.71
16:34:31|1678.58
16:34:32|1678.34
16:34:33|1677.86
16:34:34|1677.86
16:34:35|1678.23
16:34:37|1677.59
16:34:38|1677.57
16:34:39|1677.58
16:34:40|1677.58
16:34:41|1677.58
16:34:42|1677.18
16:34:43|1677.57
16:34:44|1677.66
16:34:45|1678.
16:34:47|1677.68
16:34:47|1677.69
16:34:48|1677.69
16:34:49|1677.47
16:34:51|1677.43
16:34:52|1677.56
16:34:53|1677.58
16:34:55|1676.81
16:34:56|1676.92
16:34:56|1677.26
16:34:57|1677.07
16:34:58|1677.24
16:34:59|1677.15
16:35:00|1677.15
16:35:01|1677.15
16:35:03|1677.12
16:35:03|1676.97
16:35:04|1677.15
16:35:06|1677.04
16:35:06|1677.04
16:35:08|1676.41
16:35:09|1676.3
16:35:09|1676.13
16:35:10|1676.1
16:35:11|1676.1
16:35:13|1676.1
16:35:14|1676.44
16:35:14|1676.66
16:35:15|1676.47
16:35:16|1676.3
16:35:18|1676.23
16:35:18|1676.32
16:35:20|1676.33
16:35:21|1676.37
16:35:22|1676.33
16:35:22|1676.23
16:35:23|1676.32
16:35:25|1676.31
16:35:26|1676.47
16:35:26|1676.46
16:35:28|1676.47
16:35:30|1676.66
16:35:30|1676.53
16:35:32|1676.64
16:35:33|1676.47
16:35:34|1676.58
16:35:35|1676.5
16:35:36|1676.35
16:35:37|1676.46
16:35:38|1676.46
16:35:39|1676.46
16:35:40|1676.46
16:35:41|1676.45
16:35:42|1676.04
16:35:43|1676.84
16:35:44|1676.72
16:35:45|1676.26
16:35:46|1676.22
16:35:47|1676.19
16:35:48|1676.19
16:35:49|1676.18
16:35:50|1676.23
16:35:51|1676.13
16:35:52|1675.75
16:35:53|1675.09
16:35:54|1675.1
16:35:55|1674.9
16:35:56|1674.89
16:35:57|1674.63
16:35:58|1674.59
16:35:59|1674.51
16:36:00|1675.72
16:36:01|1675.56
16:36:02|1675.85
16:36:03|1675.51
16:36:04|1674.94
16:36:05|1674.95
16:36:06|1674.94
16:36:07|1674.71
16:36:08|1674.91
16:36:10|1674.5
16:36:10|1674.14
16:36:12|1674.12
16:36:12|1674.12
16:36:14|1674.02
16:36:15|1673.73
16:36:15|1673.59
16:36:17|1673.88
16:36:18|1673.58
16:36:19|1673.24
16:36:20|1673.23
16:36:22|1672.61
16:36:22|1672.53
16:36:24|1672.26
16:36:25|1672.48
16:36:25|1672.05
16:36:27|1672.15
16:36:29|1672.99
16:36:29|1672.46
16:36:30|1672.13
16:36:32|1673.
16:36:34|1673.28
16:36:34|1673.28
16:36:35|1673.98
16:36:36|1674.62
16:36:38|1675.87
16:36:39|1675.7
16:36:40|1675.07
16:36:41|1674.6
16:36:42|1675.11
16:36:43|1675.44
16:36:44|1675.4
16:36:45|1675.23
16:36:46|1675.63
16:36:47|1675.29
16:36:48|1675.06
16:36:49|1674.48
16:36:50|1674.37
16:36:51|1674.43
16:36:52|1674.35
16:36:54|1673.51
16:36:54|1673.72
16:36:55|1673.72
16:36:57|1673.29
16:36:58|1673.24
16:37:00|1673.45
16:37:01|1673.31
16:37:01|1673.48
16:37:03|1673.19
16:37:03|1673.18
16:37:04|1673.18
16:37:06|1672.52
16:37:07|1672.07
16:37:08|1672.18
16:37:09|1673.19
16:37:10|1672.83
16:37:12|1672.59
16:37:12|1672.74
16:37:14|1673.11
16:37:14|1672.83
16:37:15|1672.52
16:37:16|1672.71
16:37:18|1672.57
16:37:19|1672.72
16:37:20|1672.07
16:37:21|1671.77
16:37:21|1672.15
16:37:23|1672.78
16:37:24|1673.65
16:37:24|1673.47
16:37:25|1673.68
16:37:26|1674.14
16:37:28|1674.51
16:37:30|1674.19
16:37:30|1674.34
16:37:32|1674.99
16:37:32|1674.99
16:37:33|1674.52
16:37:34|1674.75
16:37:36|1674.97
16:37:36|1674.89
16:37:38|1674.43
16:37:38|1674.78
16:37:40|1674.61
16:37:41|1674.48
16:37:42|1674.54
16:37:43|1674.59
16:37:44|1673.99
16:37:46|1674.
16:37:46|1674.
16:37:48|1674.73
16:37:49|1674.91
16:37:50|1675.18
16:37:51|1675.17
16:37:51|1675.29
16:37:53|1675.7
16:37:53|1675.71
16:37:54|1675.68
16:37:55|1675.55
16:37:56|1675.55
16:37:57|1675.
16:37:58|1674.96
16:37:59|1676.09
16:38:00|1676.63
16:38:01|1675.96
16:38:02|1675.65
16:38:04|1675.36
16:38:05|1675.36
16:38:06|1675.06
16:38:07|1675.07
16:38:08|1674.97
16:38:09|1674.94
16:38:10|1674.95
16:38:11|1674.94
16:38:12|1674.89
16:38:13|1674.64
16:38:14|1674.63
16:38:15|1674.49
16:38:16|1674.48
16:38:17|1674.73
16:38:18|1674.21
16:38:19|1674.21
16:38:20|1673.62
16:38:21|1673.31
16:38:22|1673.62
16:38:23|1674.27
16:38:24|1673.94
16:38:25|1674.27
16:38:26|1674.16
16:38:28|1673.65
16:38:29|1673.55
16:38:30|1673.74
16:38:31|1674.16
16:38:33|1674.06
16:38:34|1674.6
16:38:35|1674.32
16:38:36|1675.11
16:38:37|1675.16
16:38:38|1675.16
16:38:39|1675.16
16:38:40|1675.15
16:38:41|1675.15
16:38:43|1675.05
16:38:44|1674.82
16:38:45|1675.06
16:38:46|1675.05
16:38:47|1675.05
16:38:48|1675.34
16:38:49|1675.35
16:38:50|1675.62
16:38:51|1675.64
16:38:52|1675.07
16:38:53|1675.01
16:38:54|1675.
16:38:55|1675.01
16:38:56|1675.24
16:38:57|1675.5
16:38:58|1675.4
16:38:59|1675.26
16:39:00|1675.07
16:39:02|1675.07
16:39:02|1674.74
16:39:03|1674.38
16:39:05|1674.38
16:39:06|1674.15
16:39:06|1673.93
16:39:08|1673.56
16:39:09|1673.56
16:39:10|1673.24
16:39:11|1673.54
16:39:12|1673.74
16:39:13|1673.53
16:39:14|1673.47
16:39:16|1673.51
16:39:16|1673.94
16:39:18|1674.77
16:39:19|1673.97
16:39:20|1674.09
16:39:21|1674.32
16:39:22|1674.13
16:39:23|1674.13
16:39:24|1674.13
16:39:26|1673.77
16:39:26|1673.77
16:39:27|1673.41
16:39:28|1673.26
16:39:30|1673.13
16:39:30|1673.13
16:39:32|1674.
16:39:34|1673.77
16:39:35|1673.58
16:39:35|1673.31
16:39:36|1673.79
16:39:37|1673.6
16:39:39|1673.6
16:39:39|1673.98
16:39:41|1673.75
16:39:41|1673.7
16:39:42|1673.7
16:39:44|1673.72
16:39:45|1673.92
16:39:46|1673.96
16:39:47|1673.16
16:39:48|1673.3
16:39:49|1673.3
16:39:50|1673.37
16:39:51|1673.61
16:39:52|1673.44
16:39:53|1673.44
16:39:54|1674.17
16:39:56|1673.99
16:39:56|1674.31
16:39:58|1674.3
16:39:59|1674.41
16:40:00|1673.86
16:40:01|1673.55
16:40:02|1673.63
16:40:04|1673.64
16:40:05|1673.31
16:40:06|1673.87
16:40:06|1673.52
16:40:07|1673.42
16:40:09|1673.86
16:40:09|1673.84
16:40:11|1674.11
16:40:12|1674.01
16:40:12|1674.01
16:40:14|1673.84
16:40:14|1673.85
16:40:15|1673.6
16:40:16|1673.3
16:40:18|1673.31
16:40:18|1673.31
16:40:20|1673.31
16:40:20|1673.31
16:40:21|1673.1
16:40:23|1673.1
16:40:25|1673.1
16:40:26|1673.23
16:40:26|1673.93
16:40:28|1673.57
16:40:29|1673.43
16:40:30|1673.43
16:40:32|1673.51
16:40:32|1673.53
16:40:33|1673.51
16:40:35|1673.39
16:40:36|1673.4
16:40:36|1673.31
16:40:37|1673.3
16:40:39|1673.31
16:40:40|1672.87
16:40:41|1672.82
16:40:42|1672.82
16:40:43|1672.82
16:40:44|1672.82
16:40:45|1672.82
16:40:46|1672.82
16:40:47|1672.83
16:40:48|1672.94
16:40:49|1672.6
16:40:50|1672.18
16:40:51|1672.28
16:40:52|1672.01
16:40:53|1672.11
16:40:54|1671.78
16:40:55|1672.31
16:40:56|1672.07
16:40:57|1672.07
16:40:58|1672.11
16:40:59|1671.44
16:41:00|1671.22
16:41:01|1672.69
16:41:02|1672.23
16:41:03|1672.38
16:41:04|1672.51
16:41:05|1671.98
16:41:07|1671.96
16:41:08|1671.67
16:41:08|1671.78
16:41:09|1672.29
16:41:11|1672.29
16:41:12|1673.35
16:41:12|1673.71
16:41:14|1672.82
16:41:15|1672.53
16:41:16|1672.08
16:41:16|1672.22
16:41:17|1672.22
16:41:19|1672.4
16:41:20|1672.02
16:41:20|1672.6
16:41:21|1672.91
16:41:22|1673.16
16:41:23|1673.7
16:41:24|1673.98
16:41:25|1673.97
16:41:27|1673.89
16:41:28|1673.9
16:41:28|1674.39
16:41:30|1674.62
16:41:30|1675.
16:41:32|1674.83
16:41:33|1674.61
16:41:35|1674.56
16:41:36|1674.36
16:41:37|1674.36
16:41:38|1674.36
16:41:39|1674.5
16:41:40|1674.39
16:41:42|1674.56
16:41:43|1674.36
16:41:44|1674.57
16:41:45|1674.56
16:41:46|1674.47
16:41:47|1674.32
16:41:49|1674.02
16:41:50|1674.
16:41:51|1674.47
16:41:51|1674.92
16:41:52|1674.98
16:41:54|1674.79
16:41:55|1674.79
16:41:56|1674.12
16:41:57|1674.67
16:41:58|1674.92
16:41:58|1675.13
16:42:00|1675.1
16:42:01|1675.03
16:42:02|1674.92
16:42:02|1675.
16:42:04|1675.32
16:42:05|1675.08
16:42:07|1675.08
16:42:07|1675.08
16:42:08|1675.08
16:42:09|1675.08
16:42:11|1675.17
16:42:11|1675.1
16:42:13|1675.1
16:42:13|1675.83
16:42:14|1675.83
16:42:16|1675.99
16:42:17|1676.47
16:42:19|1676.9
16:42:20|1676.88
16:42:21|1677.07
16:42:21|1677.07
16:42:22|1675.07
16:42:24|1674.51
16:42:25|1673.3
16:42:26|1673.3
16:42:27|1673.79
16:42:28|1673.79
16:42:29|1674.09
16:42:30|1674.01
16:42:31|1674.
16:42:32|1674.01
16:42:34|1673.74
16:42:35|1673.32
16:42:36|1673.32
16:42:38|1672.74
16:42:38|1673.32
16:42:39|1673.32
16:42:40|1673.31
16:42:41|1673.09
16:42:43|1673.33
16:42:44|1673.22
16:42:45|1672.77
16:42:46|1672.77
16:42:48|1672.11
16:42:48|1672.18
16:42:49|1671.43
16:42:50|1670.42
16:42:51|1671.31
16:42:52|1672.07
16:42:54|1672.82
16:42:54|1673.2
16:42:55|1673.28
16:42:56|1672.39
16:42:57|1672.25
16:42:58|1672.56
16:42:59|1672.47
16:43:00|1672.55
16:43:02|1672.55
16:43:03|1672.56
16:43:05|1672.33
16:43:06|1672.32
16:43:06|1672.07
16:43:07|1671.73
16:43:08|1671.7
16:43:09|1672.
16:43:10|1672.52
16:43:11|1672.56
16:43:12|1672.56
16:43:13|1672.56
16:43:14|1672.56
16:43:16|1672.55
16:43:17|1672.55
16:43:17|1672.55
16:43:19|1673.23
16:43:19|1673.23
16:43:20|1673.14
16:43:21|1673.14
16:43:23|1673.14
16:43:23|1673.15
16:43:24|1673.14
16:43:26|1672.83
16:43:28|1672.88
16:43:28|1672.88
16:43:29|1673.14
16:43:30|1673.54
16:43:31|1673.83
16:43:32|1673.88
16:43:33|1673.89
16:43:34|1673.54
16:43:35|1673.55
16:43:37|1673.42
16:43:38|1673.23
16:43:39|1673.43
16:43:41|1673.53
16:43:42|1673.83
16:43:43|1673.57
16:43:43|1673.81
16:43:44|1673.81
16:43:46|1673.82
16:43:47|1674.71
16:43:48|1674.57
16:43:49|1674.28
16:43:51|1674.43
16:43:52|1674.42
16:43:52|1673.36
16:43:54|1673.36
16:43:55|1673.36
16:43:55|1673.41
16:43:57|1673.54
16:43:58|1673.43
16:43:59|1673.42
16:44:00|1673.79
16:44:01|1673.78
16:44:02|1673.9
16:44:03|1673.57
16:44:04|1673.55
16:44:05|1673.65
16:44:07|1674.
16:44:08|1673.88
16:44:09|1673.92
16:44:10|1674.03
16:44:11|1674.87
16:44:12|1674.99
16:44:13|1675.11
16:44:14|1675.14
16:44:15|1675.15
16:44:16|1674.87
16:44:17|1674.45
16:44:18|1674.41
16:44:19|1674.41
16:44:20|1674.59
16:44:21|1674.58
16:44:22|1674.41
16:44:23|1674.4
16:44:24|1674.41
16:44:25|1674.44
16:44:26|1674.09
16:44:27|1674.12
16:44:28|1674.12
16:44:29|1673.95
16:44:30|1674.24
16:44:32|1674.14
16:44:32|1674.71
16:44:34|1674.61
16:44:36|1674.62
16:44:37|1674.71
16:44:37|1674.97
16:44:39|1675.41
16:44:40|1675.17
16:44:41|1675.16
16:44:42|1675.4
16:44:43|1675.4
16:44:44|1675.61
16:44:45|1675.61
16:44:46|1675.61
16:44:47|1675.61
16:44:48|1675.71
16:44:49|1675.73
16:44:50|1675.74
16:44:51|1675.6
16:44:52|1675.55
16:44:53|1675.19
16:44:54|1675.38
16:44:55|1675.26
16:44:56|1675.26
16:44:57|1675.87
16:44:58|1676.3
16:44:59|1676.
16:45:01|1676.31
16:45:02|1676.31
16:45:02|1676.12
16:45:03|1676.02
16:45:05|1676.04
16:45:06|1676.33
16:45:07|1675.87
16:45:08|1675.99
16:45:10|1676.02
16:45:11|1676.83
16:45:13|1676.81
16:45:13|1676.76
16:45:14|1676.32
16:45:15|1676.32
16:45:16|1676.73
16:45:18|1676.39
16:45:18|1676.3
16:45:20|1676.77
16:45:21|1676.77
16:45:22|1676.78
16:45:23|1677.
16:45:23|1676.91
16:45:25|1676.91
16:45:26|1676.9
16:45:27|1676.8
16:45:28|1676.59
16:45:29|1676.74
16:45:30|1676.7
16:45:30|1676.57
16:45:33|1676.51
16:45:33|1676.51
16:45:34|1676.51
16:45:35|1676.61
16:45:36|1676.76
16:45:38|1677.08
16:45:39|1677.08
16:45:40|1677.19
16:45:40|1676.98
16:45:43|1676.41
16:45:43|1676.13
16:45:44|1675.82
16:45:46|1676.04
16:45:47|1676.04
16:45:48|1676.17
16:45:49|1676.3
16:45:51|1676.98
16:45:51|1677.
16:45:52|1677.02
16:45:53|1676.98
16:45:54|1676.62
16:45:55|1676.5
16:45:56|1676.62
16:45:57|1676.97
16:45:58|1677.05
16:45:59|1677.06
16:46:00|1678.07
16:46:01|1678.07
16:46:02|1677.71
16:46:04|1677.07
16:46:05|1676.83
16:46:05|1676.82
16:46:08|1676.21
16:46:08|1676.47
16:46:09|1676.98
16:46:10|1677.12
16:46:11|1676.54
16:46:12|1676.55
16:46:14|1676.45
16:46:15|1676.
16:46:16|1675.62
16:46:17|1675.14
16:46:17|1675.6
16:46:18|1675.61
16:46:20|1675.7
16:46:20|1675.48
16:46:21|1675.47
16:46:23|1675.39
16:46:24|1675.4
16:46:26|1674.62
16:46:26|1674.63
16:46:27|1674.63
16:46:28|1675.
16:46:29|1674.84
16:46:31|1675.37
16:46:32|1675.37
16:46:33|1675.33
16:46:33|1675.04
16:46:34|1674.84
16:46:35|1674.62
16:46:38|1674.94
16:46:39|1675.49
16:46:40|1675.29
16:46:42|1675.37
16:46:43|1675.29
16:46:44|1675.02
16:46:45|1674.62
16:46:46|1674.79
16:46:47|1675.27
16:46:48|1675.37
16:46:49|1675.43
16:46:50|1675.27
16:46:52|1674.85
16:46:52|1674.87
16:46:53|1674.86
16:46:54|1674.96
16:46:55|1674.95
16:46:56|1674.95
16:46:57|1674.96
16:46:58|1674.95
16:46:59|1674.95
16:47:00|1674.96
16:47:01|1675.06
16:47:02|1674.96
16:47:03|1674.96
16:47:04|1675.06
16:47:06|1674.8
16:47:07|1674.87
16:47:08|1674.86
16:47:09|1674.95
16:47:10|1674.95
16:47:11|1674.86
16:47:13|1674.86
16:47:13|1674.86
16:47:15|1674.65
16:47:15|1674.65
16:47:17|1674.19
16:47:18|1674.01
16:47:19|1674.1
16:47:20|1674.32
16:47:21|1674.12
16:47:22|1674.13
16:47:23|1672.42
16:47:24|1672.38
16:47:25|1672.61
16:47:27|1673.38
16:47:27|1673.33
16:47:29|1672.99
16:47:30|1673.03
16:47:31|1673.49
16:47:33|1673.98
16:47:33|1674.65
16:47:35|1674.46
16:47:35|1674.47
16:47:37|1674.96
16:47:38|1675.26
16:47:39|1675.01
16:47:40|1675.01
16:47:41|1675.45
16:47:43|1675.51
16:47:44|1675.49
16:47:45|1675.2
16:47:46|1675.19
16:47:46|1675.02
16:47:47|1674.73
16:47:49|1675.32
16:47:50|1675.24
16:47:51|1676.23
16:47:53|1676.2
16:47:54|1676.61
16:47:56|1676.61
16:47:57|1676.61
16:47:57|1676.62
16:47:58|1676.62
16:47:59|1676.31
16:48:01|1676.5
16:48:01|1676.43
16:48:02|1676.37
16:48:03|1676.57
16:48:05|1676.58
16:48:06|1676.58
16:48:08|1676.37
16:48:08|1676.16
16:48:10|1676.
16:48:10|1676.11
16:48:11|1676.21
16:48:13|1678.59
16:48:13|1677.35
16:48:15|1678.47
16:48:16|1677.87
16:48:16|1678.4
16:48:17|1678.58
16:48:18|1679.16
16:48:19|1679.99
16:48:20|1679.94
16:48:21|1679.93
16:48:22|1679.85
16:48:23|1680.33
16:48:24|1680.3
16:48:26|1680.32
16:48:27|1679.83
16:48:28|1680.31
16:48:29|1679.74
16:48:30|1678.59
16:48:31|1679.76
16:48:32|1679.7
16:48:33|1679.76
16:48:34|1679.63
16:48:35|1679.97
16:48:36|1680.03
16:48:37|1679.75
16:48:38|1679.48
16:48:39|1679.52
16:48:40|1679.72
16:48:41|1679.25
16:48:43|1680.02
16:48:43|1679.77
16:48:45|1679.77
16:48:46|1679.95
16:48:47|1680.03
16:48:48|1680.02
16:48:49|1680.26
16:48:50|1679.96
16:48:51|1680.27
16:48:52|1680.3
16:48:53|1679.79
16:48:55|1679.78
16:48:56|1680.06
16:48:57|1680.07
16:48:58|1680.06
16:48:59|1679.42
16:49:00|1679.74
16:49:01|1679.64
16:49:02|1679.87
16:49:03|1680.24
16:49:04|1679.75
16:49:05|1680.22
16:49:06|1680.14
16:49:07|1680.09
16:49:08|1680.21
16:49:09|1680.
16:49:10|1680.24
16:49:11|1681.04
16:49:12|1681.02
16:49:13|1681.49
16:49:14|1681.51
16:49:15|1681.97
16:49:16|1682.48
16:49:17|1681.9
16:49:18|1682.
16:49:19|1681.88
16:49:20|1681.58
16:49:21|1681.61
16:49:22|1681.21
16:49:24|1680.8
16:49:24|1680.86
16:49:26|1681.12
16:49:26|1680.7
16:49:27|1681.11
16:49:28|1681.02
16:49:29|1680.89
16:49:30|1680.77
16:49:31|1681.26
16:49:33|1681.09
16:49:33|1681.59
16:49:35|1681.88
16:49:36|1681.55
16:49:36|1681.57
16:49:38|1682.04
16:49:39|1681.77
16:49:39|1681.77
16:49:41|1682.19
16:49:42|1682.42
16:49:43|1682.1
16:49:45|1682.02
16:49:46|1682.09
16:49:46|1682.73
16:49:48|1682.92
16:49:49|1683.
16:49:50|1682.62
16:49:51|1682.83
16:49:52|1682.59
16:49:53|1682.6
16:49:54|1682.76
16:49:55|1682.76
16:49:57|1682.74
16:49:57|1682.59
16:49:58|1682.58
16:49:59|1682.6
16:50:01|1682.62
16:50:01|1682.83
16:50:02|1682.9
16:50:04|1682.84
16:50:04|1682.81
16:50:05|1682.62
16:50:06|1682.88
16:50:07|1682.6
16:50:09|1682.6
16:50:09|1682.61
16:50:11|1682.72
16:50:11|1682.12
16:50:13|1682.1
16:50:14|1682.75
16:50:15|1682.88
16:50:16|1682.87
16:50:17|1682.63
16:50:19|1682.62
16:50:20|1682.61
16:50:21|1680.92
16:50:21|1682.04
16:50:22|1682.48
16:50:23|1683.18
16:50:24|1682.84
16:50:25|1682.94
16:50:26|1683.01
16:50:28|1683.37
16:50:28|1683.48
16:50:30|1684.1
16:50:31|1684.22
16:50:32|1684.05
16:50:32|1684.05
16:50:34|1684.06
16:50:34|1684.05
16:50:36|1684.34
16:50:36|1684.29
16:50:37|1684.64
16:50:38|1684.49
16:50:39|1684.48
16:50:41|1684.19
16:50:41|1684.29
16:50:42|1684.1
16:50:43|1684.1
16:50:44|1684.48
16:50:46|1684.48
16:50:46|1684.38
16:50:47|1684.46
16:50:49|1685.15
16:50:50|1685.19
16:50:51|1685.46
16:50:52|1685.
16:50:53|1685.43
16:50:55|1684.74
16:50:55|1684.99
16:50:57|1685.47
16:50:57|1685.15
16:50:58|1685.14
16:51:00|1685.14
16:51:00|1685.01
16:51:02|1685.13
16:51:04|1685.15
16:51:04|1685.4
16:51:06|1685.39
16:51:07|1685.37
16:51:07|1685.38
16:51:09|1685.38
16:51:10|1685.56
16:51:11|1685.76
16:51:12|1686.47
16:51:13|1687.27
16:51:15|1689.54
16:51:16|1688.88
16:51:16|1689.98
16:51:18|1689.93
16:51:19|1689.56
16:51:20|1689.55
16:51:21|1689.77
16:51:21|1690.21
16:51:22|1690.77
16:51:23|1689.38
16:51:24|1689.26
16:51:25|1689.69
16:51:27|1689.35
16:51:28|1689.63
16:51:29|1690.9
16:51:30|1690.53
16:51:31|1690.66
16:51:32|1690.69
16:51:33|1690.7
16:51:34|1690.24
16:51:36|1690.9
16:51:37|1690.81
16:51:38|1689.85
16:51:39|1689.21
16:51:40|1689.39
16:51:41|1690.31
16:51:42|1691.06
16:51:43|1692.23
16:51:45|1693.46
16:51:46|1693.33
16:51:48|1692.63
16:51:48|1692.25
16:51:49|1692.78
16:51:50|1692.56
16:51:52|1692.78
16:51:53|1693.2
16:51:54|1692.91
16:51:55|1693.47
16:51:56|1693.97
16:51:57|1694.
16:51:59|1694.26
16:52:00|1693.78
16:52:01|1693.92
16:52:01|1693.12
16:52:02|1692.57
16:52:04|1692.57
16:52:05|1691.44
16:52:05|1692.13
16:52:07|1692.02
16:52:08|1692.13
16:52:09|1691.47
16:52:10|1691.11
16:52:12|1690.97
16:52:12|1691.43
16:52:14|1691.14
16:52:15|1691.12
16:52:15|1690.89
16:52:16|1690.8
16:52:17|1690.62
16:52:18|1690.45
16:52:20|1690.89
16:52:20|1690.78
16:52:21|1691.65
16:52:22|1691.94
16:52:23|1691.87
16:52:25|1691.45
16:52:26|1691.43
16:52:26|1691.32
16:52:27|1690.95
16:52:29|1691.42
16:52:30|1692.56
16:52:31|1691.88
16:52:32|1691.62
16:52:33|1691.32
16:52:34|1691.27
16:52:35|1690.93
16:52:37|1691.7
16:52:37|1691.49
16:52:38|1691.25
16:52:40|1690.94
16:52:41|1691.25
16:52:41|1691.63
16:52:43|1691.65
16:52:44|1691.32
16:52:45|1691.62
16:52:46|1691.82
16:52:47|1691.89
16:52:48|1692.28
16:52:49|1692.05
16:52:50|1692.83
16:52:51|1692.98
16:52:52|1693.13
16:52:53|1693.25
16:52:54|1693.24
16:52:55|1692.79
16:52:56|1692.23
16:52:57|1692.
16:52:58|1692.53
16:52:59|1693.17
16:53:00|1692.87
16:53:01|1692.62
16:53:02|1692.32
16:53:04|1692.41
16:53:05|1692.87
16:53:06|1692.62
16:53:06|1692.74
16:53:08|1692.24
16:53:09|1692.02
16:53:10|1691.42
16:53:10|1691.34
16:53:11|1692.35
16:53:12|1692.21
16:53:14|1692.21
16:53:14|1691.96
16:53:15|1692.44
16:53:17|1693.07
16:53:17|1693.12
16:53:19|1693.16
16:53:20|1693.16
16:53:21|1693.18
16:53:22|1693.16
16:53:23|1693.01
16:53:24|1693.1
16:53:25|1693.13
16:53:26|1693.41
16:53:27|1693.41
16:53:28|1693.33
16:53:29|1693.41
16:53:30|1693.46
16:53:31|1694.
16:53:32|1694.62
16:53:33|1694.53
16:53:34|1694.52
16:53:35|1694.42
16:53:36|1694.43
16:53:37|1694.17
16:53:38|1694.15
16:53:39|1694.43
16:53:41|1694.35
16:53:42|1694.38
16:53:43|1694.29
16:53:43|1694.27
16:53:45|1694.28
16:53:45|1694.48
16:53:46|1693.9
16:53:48|1694.36
16:53:49|1694.68
16:53:50|1695.93
16:53:50|1696.74
16:53:52|1696.12
16:53:53|1696.56
16:53:54|1696.63
16:53:55|1697.17
16:53:56|1696.55
16:53:57|1696.24
16:53:58|1695.92
16:53:59|1694.71
16:54:00|1694.9
16:54:01|1694.96
16:54:03|1694.95
16:54:04|1694.73
16:54:05|1694.96
16:54:06|1694.75
16:54:07|1694.53
16:54:08|1694.02
16:54:09|1694.51
16:54:10|1694.14
16:54:11|1694.
16:54:13|1693.7
16:54:13|1693.44
16:54:15|1693.44
16:54:16|1694.11
16:54:17|1693.62
16:54:17|1694.16
16:54:19|1693.82
16:54:19|1693.66
16:54:21|1693.48
16:54:22|1693.41
16:54:22|1693.05
16:54:23|1693.44
16:54:24|1693.1
16:54:25|1693.31
16:54:26|1692.94
16:54:27|1692.86
16:54:28|1692.84
16:54:29|1693.05
16:54:30|1693.06
16:54:31|1692.84
16:54:32|1692.8
16:54:34|1692.72
16:54:34|1692.71
16:54:35|1693.32
16:54:36|1693.29
16:54:38|1693.21
16:54:39|1692.82
16:54:40|1692.72
16:54:41|1692.72
16:54:42|1692.48
16:54:43|1692.38
16:54:44|1692.38
16:54:45|1692.24
16:54:46|1692.11
16:54:47|1692.11
16:54:48|1692.03
16:54:49|1692.02
16:54:51|1694.47
16:54:51|1693.59
16:54:52|1693.18
16:54:54|1692.73
16:54:54|1692.53
16:54:56|1692.79
16:54:56|1692.93
16:54:58|1692.96
16:54:59|1693.08
16:55:01|1693.53
16:55:01|1694.29
16:55:02|1693.84
16:55:03|1693.84
16:55:05|1693.63
16:55:05|1692.71
16:55:07|1692.92
16:55:08|1692.93
16:55:09|1692.92
16:55:10|1692.9
16:55:11|1692.56
16:55:12|1692.82
16:55:13|1692.27
16:55:14|1692.12
16:55:15|1692.23
16:55:16|1692.11
16:55:17|1692.01
16:55:18|1691.56
16:55:19|1691.58
16:55:20|1690.93
16:55:21|1691.42
16:55:22|1691.7
16:55:24|1691.12
16:55:25|1691.12
16:55:26|1691.09
16:55:27|1691.09
16:55:28|1690.64
16:55:29|1690.73
16:55:30|1692.23
16:55:31|1692.53
16:55:32|1692.34
16:55:33|1692.34
16:55:34|1692.34
16:55:35|1692.44
16:55:36|1692.11
16:55:37|1691.46
16:55:38|1691.26
16:55:39|1691.03
16:55:40|1691.03
16:55:41|1691.03
16:55:42|1691.01
16:55:43|1691.
16:55:44|1691.
16:55:45|1691.01
16:55:46|1691.01
16:55:47|1691.
16:55:48|1691.01
16:55:49|1691.01
16:55:50|1691.01
16:55:51|1691.
16:55:52|1690.54
16:55:53|1690.1
16:55:54|1690.05
16:55:55|1690.52
16:55:56|1690.48
16:55:58|1690.51
16:55:58|1690.57
16:55:59|1690.56
16:56:01|1691.66
16:56:01|1691.24
16:56:02|1690.66
16:56:03|1690.59
16:56:04|1690.28
16:56:05|1689.9
16:56:06|1689.89
16:56:08|1690.19
16:56:09|1690.27
16:56:10|1689.93
16:56:11|1689.7
16:56:12|1689.84
16:56:13|1689.88
16:56:14|1689.87
16:56:15|1689.69
16:56:16|1689.92
16:56:17|1689.92
16:56:18|1689.44
16:56:19|1689.44
16:56:21|1689.55
16:56:21|1689.54
16:56:22|1689.73
16:56:23|1690.06
16:56:24|1689.75
16:56:25|1689.64
16:56:26|1689.3
16:56:27|1689.23
16:56:28|1689.76
16:56:30|1689.83
16:56:31|1689.72
16:56:31|1689.64
16:56:32|1689.65
16:56:33|1689.64
16:56:36|1690.2
16:56:36|1690.09
16:56:37|1690.23
16:56:39|1690.13
16:56:40|1690.22
16:56:40|1690.46
16:56:41|1690.38
16:56:42|1690.23
16:56:44|1690.59
16:56:45|1690.46
16:56:46|1690.9
16:56:48|1690.9
16:56:48|1690.9
16:56:49|1690.91
16:56:50|1690.91
16:56:51|1690.91
16:56:52|1691.47
16:56:53|1690.72
16:56:55|1690.44
16:56:55|1690.37
16:56:56|1690.34
16:56:58|1690.44
16:56:58|1690.33
16:56:59|1690.86
16:57:01|1691.26
16:57:02|1691.14
16:57:02|1691.24
16:57:04|1690.94
16:57:05|1690.95
16:57:06|1690.95
16:57:07|1690.98
16:57:08|1690.97
16:57:09|1690.93
16:57:10|1690.35
16:57:11|1690.36
16:57:12|1690.35
16:57:13|1690.21
16:57:14|1690.21
16:57:15|1690.53
16:57:16|1690.6
16:57:17|1690.71
16:57:18|1690.42
16:57:19|1690.67
16:57:20|1690.48
16:57:21|1690.46
16:57:22|1690.63
16:57:23|1690.54
16:57:24|1690.52
16:57:25|1690.52
16:57:26|1690.46
16:57:27|1690.43
16:57:28|1690.32
16:57:29|1690.32
16:57:30|1690.44
16:57:31|1690.44
16:57:32|1690.45
16:57:33|1690.52
16:57:34|1690.52
16:57:35|1690.07
16:57:36|1690.01
16:57:37|1690.01
16:57:38|1690.01
16:57:39|1690.
16:57:40|1690.
16:57:41|1689.75
16:57:42|1689.53
16:57:43|1689.52
16:57:44|1689.5
16:57:45|1689.51
16:57:46|1689.51
16:57:47|1689.51
16:57:49|1689.35
16:57:50|1689.35
16:57:51|1689.7
16:57:52|1690.15
16:57:53|1690.05
16:57:54|1690.06
16:57:55|1690.06
16:57:57|1690.21
16:57:58|1690.52
16:57:58|1690.52
16:57:59|1690.98
16:58:01|1691.53
16:58:02|1691.82
16:58:02|1691.
16:58:04|1690.7
16:58:05|1690.53
16:58:06|1691.1
16:58:07|1690.54
16:58:08|1690.51
16:58:09|1690.07
16:58:10|1690.11
16:58:11|1690.12
16:58:12|1690.07
16:58:13|1690.07
16:58:14|1690.
16:58:15|1689.63
16:58:16|1690.04
16:58:17|1690.76
16:58:18|1690.28
16:58:19|1690.28
16:58:20|1690.53
16:58:21|1690.
16:58:22|1690.01
16:58:23|1690.01
16:58:24|1690.01
16:58:25|1690.
16:58:26|1690.
16:58:28|1690.43
16:58:28|1690.37
16:58:29|1690.86
16:58:31|1690.43
16:58:32|1690.72
16:58:32|1690.55
16:58:33|1690.54
16:58:34|1690.55
16:58:36|1690.55
16:58:36|1690.55
16:58:37|1690.54
16:58:39|1690.54
16:58:40|1690.55
16:58:41|1690.54
16:58:42|1690.54
16:58:43|1690.55
16:58:44|1690.43
16:58:45|1690.42
16:58:46|1690.42
16:58:47|1690.43
16:58:48|1690.83
16:58:50|1690.64
16:58:50|1690.65
16:58:52|1690.97
16:58:53|1690.97
16:58:54|1690.99
16:58:55|1690.97
16:58:56|1690.97
16:58:57|1690.98
16:58:59|1691.45
16:59:00|1691.85
16:59:01|1691.46
16:59:02|1691.49
16:59:03|1691.64
16:59:04|1691.65
16:59:05|1691.65
16:59:06|1691.65
16:59:07|1691.64
16:59:08|1691.64
16:59:09|1691.65
16:59:10|1691.84
16:59:11|1691.84
16:59:12|1691.84
16:59:13|1691.84
16:59:14|1691.85
16:59:15|1692.24
16:59:16|1692.01
16:59:17|1692.02
16:59:18|1691.86
16:59:19|1691.72
16:59:20|1691.71
16:59:21|1691.28
16:59:22|1691.37
16:59:23|1691.48
16:59:24|1691.49
16:59:26|1691.43
16:59:27|1691.05
16:59:27|1691.05
16:59:29|1691.09
16:59:30|1690.99
16:59:31|1691.
16:59:31|1691.2
16:59:33|1691.35
16:59:34|1691.35
16:59:35|1691.23
16:59:36|1691.01
16:59:37|1691.
16:59:38|1690.97
16:59:40|1691.06
16:59:41|1691.06
16:59:41|1691.04
16:59:42|1691.
16:59:43|1690.97
16:59:44|1690.65
16:59:45|1690.75
16:59:46|1690.87
16:59:47|1690.87
16:59:49|1690.87
16:59:49|1690.88
16:59:51|1690.81
16:59:52|1690.8
16:59:53|1690.75
16:59:54|1690.73
16:59:56|1690.73
16:59:56|1690.73
16:59:58|1690.57
16:59:59|1690.58
17:00:01|1690.66
17:00:02|1690.2
17:00:03|1690.41
17:00:04|1690.28
17:00:05|1690.13
17:00:06|1690.3
17:00:07|1690.24
17:00:08|1690.25
17:00:10|1690.24
17:00:10|1690.55
17:00:12|1690.55
17:00:13|1690.89
17:00:15|1690.58
17:00:15|1690.02
17:00:16|1690.34
17:00:18|1690.
17:00:18|1690.
17:00:19|1690.
17:00:20|1689.6
17:00:22|1689.25
17:00:22|1689.02
17:00:24|1689.01
17:00:26|1688.77
17:00:27|1688.
17:00:28|1688.75
17:00:29|1688.27
17:00:29|1688.02
17:00:30|1688.38
17:00:32|1688.34
17:00:32|1688.18
17:00:33|1688.47
17:00:34|1688.43
17:00:36|1688.58
17:00:37|1688.5
17:00:38|1688.37
17:00:39|1687.93
17:00:40|1688.07
17:00:41|1688.08
17:00:42|1688.6
17:00:43|1688.31
17:00:44|1687.96
17:00:45|1687.96
17:00:46|1687.96
17:00:47|1687.94
17:00:48|1687.95
17:00:49|1687.93
17:00:50|1688.
17:00:52|1687.24
17:00:53|1686.64
17:00:55|1686.84
17:00:56|1686.84
17:00:57|1686.84
17:00:59|1685.63
17:01:00|1685.98
17:01:01|1685.47
17:01:01|1685.35
17:01:03|1685.44
17:01:04|1685.42
17:01:05|1685.19
17:01:05|1684.48
17:01:07|1684.5
17:01:08|1684.4
17:01:09|1683.96
17:01:10|1684.38
17:01:11|1684.38
17:01:12|1683.72
17:01:14|1683.52
17:01:14|1683.56
17:01:15|1683.23
17:01:16|1682.85
17:01:17|1682.38
17:01:18|1681.5
17:01:19|1681.33
17:01:20|1681.44
17:01:21|1681.44
17:01:22|1682.15
17:01:23|1681.
17:01:24|1680.7
17:01:25|1680.54
17:01:26|1681.44
17:01:27|1681.57
17:01:28|1681.04
17:01:29|1680.35
17:01:30|1680.34
17:01:31|1680.62
17:01:32|1680.53
17:01:33|1680.56
17:01:34|1680.93
17:01:35|1680.71
17:01:36|1680.71
17:01:38|1681.11
17:01:38|1680.99
17:01:40|1680.98
17:01:41|1680.99
17:01:42|1680.99
17:01:43|1680.99
17:01:44|1680.05
17:01:45|1679.8
17:01:46|1679.25
17:01:47|1679.56
17:01:48|1680.
17:01:49|1680.13
17:01:50|1680.35
17:01:52|1680.36
17:01:53|1680.35
17:01:55|1681.46
17:01:55|1681.65
17:01:57|1681.97
17:01:58|1682.63
17:01:59|1682.77
17:02:01|1683.07
17:02:01|1683.33
17:02:03|1684.06
17:02:04|1683.67
17:02:05|1683.7
17:02:06|1683.58
17:02:06|1683.09
17:02:08|1683.74
17:02:08|1683.88
17:02:10|1683.91
17:02:11|1684.46
17:02:12|1684.93
17:02:14|1684.96
17:02:15|1684.72
17:02:16|1684.73
17:02:16|1684.46
17:02:18|1685.18
17:02:18|1685.21
17:02:21|1684.99
17:02:21|1685.21
17:02:22|1685.43
17:02:23|1685.48
17:02:24|1685.87
17:02:25|1685.65
17:02:26|1684.7
17:02:27|1685.32
17:02:28|1684.61
17:02:29|1684.63
17:02:31|1684.96
17:02:32|1684.31
17:02:32|1683.22
17:02:34|1683.29
17:02:35|1683.29
17:02:36|1682.38
17:02:37|1682.41
17:02:37|1682.38
17:02:38|1682.02
17:02:40|1682.22
17:02:41|1682.24
17:02:42|1681.83
17:02:43|1681.5
17:02:43|1681.63
17:02:45|1682.1
17:02:45|1682.35
17:02:48|1682.63
17:02:48|1683.04
17:02:49|1683.03
17:02:50|1683.38
17:02:52|1683.38
17:02:54|1683.49
17:02:54|1683.75
17:02:55|1683.75
17:02:56|1683.92
17:02:57|1683.91
17:02:59|1684.19
17:02:59|1684.32
17:03:01|1684.33
17:03:02|1684.41
17:03:02|1684.71
17:03:04|1684.09
17:03:04|1684.36
17:03:07|1684.35
17:03:07|1684.54
17:03:08|1684.69
17:03:09|1684.68
17:03:10|1684.35
17:03:11|1684.33
17:03:13|1684.32
17:03:15|1683.72
17:03:15|1683.62
17:03:16|1683.71
17:03:17|1682.58
17:03:18|1682.85
17:03:19|1683.18
17:03:20|1683.1
17:03:21|1682.75
17:03:22|1683.4
17:03:23|1682.68
17:03:24|1682.69
17:03:25|1682.25
17:03:26|1682.25
17:03:27|1682.24
17:03:28|1682.16
17:03:29|1682.14
17:03:30|1682.78
17:03:31|1682.79
17:03:32|1682.99
17:03:33|1682.99
17:03:35|1682.7
17:03:36|1682.67
17:03:37|1682.7
17:03:38|1682.71
17:03:38|1682.71
17:03:39|1682.71
17:03:40|1682.28
17:03:42|1682.29
17:03:43|1682.28
17:03:43|1682.38
17:03:45|1682.49
17:03:46|1683.11
17:03:46|1683.6
17:03:48|1683.13
17:03:48|1683.13
17:03:50|1683.15
17:03:50|1683.16
17:03:51|1683.16
17:03:53|1683.16
17:03:55|1683.25
17:03:55|1683.24
17:03:56|1683.24
17:03:57|1683.25
17:03:58|1683.25
17:03:59|1683.37
17:04:00|1683.85
17:04:01|1684.14
17:04:02|1684.33
17:04:03|1684.47
17:04:04|1684.7
17:04:05|1684.62
17:04:06|1684.36
17:04:07|1684.03
17:04:08|1684.25
17:04:09|1684.17
17:04:10|1684.17
17:04:11|1684.56
17:04:12|1684.58
17:04:14|1683.79
17:04:14|1683.25
17:04:16|1682.95
17:04:17|1683.25
17:04:17|1683.25
17:04:19|1683.26
17:04:20|1683.47
17:04:21|1683.47
17:04:22|1683.38
17:04:23|1683.49
17:04:24|1683.48
17:04:25|1683.48
17:04:26|1683.54
17:04:27|1684.1
17:04:27|1683.78
17:04:29|1683.4
17:04:30|1683.41
17:04:30|1683.41
17:04:33|1683.84
17:04:33|1684.04
17:04:34|1684.04
17:04:36|1684.34
17:04:36|1684.35
17:04:39|1684.34
17:04:39|1684.25
17:04:40|1684.24
17:04:41|1684.42
17:04:42|1684.72
17:04:43|1684.57
17:04:44|1684.57
17:04:45|1684.3
17:04:46|1684.21
17:04:48|1684.21
17:04:49|1684.43
17:04:50|1684.73
17:04:50|1684.74
17:04:51|1684.73
17:04:52|1684.54
17:04:54|1684.42
17:04:56|1684.93
17:04:56|1684.93
17:04:57|1684.93
17:04:58|1684.93
17:05:00|1684.93
17:05:01|1684.93
17:05:02|1684.76
17:05:02|1684.75
17:05:04|1684.76
17:05:05|1684.76
17:05:06|1684.92
17:05:06|1684.92
17:05:08|1684.82
17:05:09|1684.83
17:05:10|1685.31
17:05:12|1685.27
17:05:12|1685.28
17:05:13|1684.82
17:05:15|1684.83
17:05:16|1684.82
17:05:17|1684.82
17:05:18|1684.43
17:05:19|1684.61
17:05:20|1684.62
17:05:21|1684.57
17:05:22|1684.57
17:05:23|1684.42
17:05:24|1683.96
17:05:25|1683.4
17:05:26|1683.62
17:05:28|1683.91
17:05:29|1684.04
17:05:29|1684.03
17:05:31|1684.41
17:05:31|1684.4
17:05:32|1684.46
17:05:34|1684.55
17:05:34|1684.55
17:05:36|1684.15
17:05:37|1684.15
17:05:37|1684.16
17:05:38|1684.6
17:05:39|1685.19
17:05:41|1685.19
17:05:42|1684.73
17:05:43|1684.73
17:05:43|1684.72
17:05:45|1684.63
17:05:45|1684.45
17:05:46|1684.45
17:05:47|1684.89
17:05:48|1684.9
17:05:49|1684.89
17:05:50|1684.9
17:05:52|1684.89
17:05:52|1684.9
17:05:53|1684.9
17:05:55|1685.06
17:05:55|1685.06
17:05:57|1685.09
17:05:57|1685.25
17:05:58|1685.29
17:06:00|1685.97
17:06:01|1686.7
17:06:03|1686.7
17:06:03|1687.06
17:06:04|1687.02
17:06:05|1687.32
17:06:06|1687.34
17:06:07|1687.53
17:06:08|1687.56
17:06:09|1687.6
17:06:10|1687.33
17:06:11|1687.11
17:06:12|1687.55
17:06:13|1687.35
17:06:15|1687.31
17:06:16|1687.64
17:06:17|1687.16
17:06:18|1687.16
17:06:19|1687.26
17:06:20|1687.27
17:06:21|1687.28
17:06:22|1687.27
17:06:23|1687.28
17:06:24|1686.74
17:06:25|1686.73
17:06:26|1687.06
17:06:27|1687.05
17:06:28|1687.27
17:06:29|1687.2
17:06:30|1687.07
17:06:31|1687.06
17:06:33|1686.16
17:06:33|1686.13
17:06:35|1686.13
17:06:35|1686.13
17:06:36|1685.46
17:06:38|1685.31
17:06:38|1685.84
17:06:39|1686.3
17:06:40|1686.16
17:06:41|1686.16
17:06:42|1685.86
17:06:44|1686.02
17:06:45|1686.02
17:06:45|1686.61
17:06:46|1686.51
17:06:48|1686.52
17:06:48|1686.51
17:06:49|1686.59
17:06:51|1686.59
17:06:52|1686.73
17:06:52|1687.02
17:06:54|1687.02
17:06:54|1687.03
17:06:55|1687.03
17:06:56|1686.67
17:06:58|1686.38
17:06:59|1686.39
17:07:01|1686.54
17:07:01|1686.55
17:07:03|1686.55
17:07:04|1686.55
17:07:04|1686.54
17:07:05|1686.72
17:07:06|1686.9
17:07:07|1686.9
17:07:08|1686.9
17:07:10|1687.27
17:07:11|1687.28
17:07:12|1687.29
17:07:13|1687.33
17:07:14|1687.03
17:07:15|1687.
17:07:16|1686.67
17:07:17|1686.63
17:07:18|1687.01
17:07:19|1687.14
17:07:20|1687.14
17:07:21|1686.54
17:07:22|1686.21
17:07:23|1686.21
17:07:24|1685.65
17:07:25|1685.42
17:07:26|1685.41
17:07:27|1684.58
17:07:28|1684.27
17:07:30|1683.84
17:07:31|1684.19
17:07:32|1684.37
17:07:33|1684.38
17:07:34|1684.04
17:07:35|1684.04
17:07:36|1684.3
17:07:37|1684.09
17:07:39|1684.2
17:07:39|1685.21
17:07:40|1684.78
17:07:42|1684.49
17:07:43|1684.6
17:07:44|1684.84
17:07:45|1685.19
17:07:47|1685.1
17:07:48|1685.16
17:07:48|1685.93
17:07:49|1685.92
17:07:50|1685.71
17:07:51|1685.71
17:07:53|1685.58
17:07:53|1685.49
17:07:54|1685.23
17:07:55|1685.48
17:07:57|1685.48
17:07:57|1685.33
17:07:59|1685.48
17:08:00|1686.08
17:08:02|1685.68
17:08:02|1685.68
17:08:03|1685.71
17:08:04|1685.78
17:08:06|1685.71
17:08:06|1685.71
17:08:08|1685.71
17:08:09|1685.9
17:08:10|1685.68
17:08:11|1685.53
17:08:12|1685.54
17:08:13|1685.53
17:08:14|1684.89
17:08:15|1684.54
17:08:16|1684.54
17:08:17|1685.06
17:08:18|1685.07
17:08:19|1685.14
17:08:20|1685.09
17:08:21|1685.09
17:08:22|1685.09
17:08:23|1685.1
17:08:24|1685.59
17:08:26|1686.12
17:08:26|1686.29
17:08:27|1686.29
17:08:28|1685.84
17:08:30|1685.83
17:08:30|1685.84
17:08:32|1685.84
17:08:32|1685.86
17:08:33|1685.86
17:08:35|1685.86
17:08:36|1685.93
17:08:36|1685.93
17:08:37|1685.69
17:08:38|1685.72
17:08:40|1685.89
17:08:41|1685.85
17:08:42|1685.85
17:08:43|1685.85
17:08:44|1685.4
17:08:45|1685.39
17:08:46|1685.37
17:08:48|1685.33
17:08:48|1685.33
17:08:49|1685.55
17:08:50|1685.55
17:08:51|1685.56
17:08:53|1685.72
17:08:53|1685.6
17:08:54|1685.7
17:08:55|1685.71
17:08:57|1685.71
17:08:57|1685.7
17:08:59|1685.81
17:09:00|1684.81
17:09:01|1684.8
17:09:02|1684.81
17:09:03|1684.81
17:09:05|1685.3
17:09:06|1685.11
17:09:07|1684.72
17:09:08|1683.69
17:09:10|1683.76
17:09:11|1683.48
17:09:12|1683.09
17:09:14|1683.76
17:09:14|1683.75
17:09:16|1683.58
17:09:17|1683.58
17:09:18|1683.33
17:09:19|1683.09
17:09:20|1683.04
17:09:21|1683.01
17:09:22|1683.14
17:09:23|1683.15
17:09:24|1682.84
17:09:25|1682.49
17:09:26|1682.22
17:09:26|1681.17
17:09:28|1681.4
17:09:29|1682.42
17:09:29|1682.21
17:09:30|1682.54
17:09:33|1682.08
17:09:34|1681.84
17:09:35|1681.87
17:09:37|1682.25
17:09:37|1682.68
17:09:38|1682.68
17:09:39|1682.92
17:09:40|1682.79
17:09:41|1683.05
17:09:42|1683.19
17:09:43|1683.55
17:09:44|1684.12
17:09:45|1684.57
17:09:46|1684.72
17:09:47|1684.93
17:09:48|1685.29
17:09:49|1685.03
17:09:50|1685.77
17:09:51|1685.78
17:09:52|1685.77
17:09:53|1686.12
17:09:54|1686.12
17:09:55|1685.63
17:09:56|1685.99
17:09:57|1685.98
17:09:59|1685.32
17:10:00|1685.79
17:10:01|1685.8
17:10:02|1685.79
17:10:04|1685.62
17:10:05|1685.61
17:10:06|1685.61
17:10:07|1685.61
17:10:08|1685.53
17:10:09|1685.52
17:10:10|1685.53
17:10:11|1685.75
17:10:12|1685.76
17:10:14|1685.62
17:10:15|1685.22
17:10:15|1685.1
17:10:16|1685.1
17:10:18|1685.1
17:10:19|1685.09
17:10:20|1685.1
17:10:21|1685.1
17:10:22|1685.1
17:10:24|1685.09
17:10:24|1685.09
17:10:26|1685.09
17:10:27|1685.1
17:10:28|1685.1
17:10:29|1685.1
17:10:30|1685.1
17:10:31|1685.1
17:10:33|1685.1
17:10:33|1684.8
17:10:34|1684.81
17:10:35|1684.81
17:10:37|1684.81
17:10:37|1684.8
17:10:39|1684.8
17:10:39|1684.81
17:10:41|1685.13
17:10:42|1685.13
17:10:43|1685.13
17:10:44|1685.13
17:10:45|1685.98
17:10:47|1686.13
17:10:47|1686.16
17:10:48|1686.72
17:10:50|1686.84
17:10:51|1687.29
17:10:51|1687.15
17:10:52|1687.24
17:10:53|1687.24
17:10:55|1686.5
17:10:55|1686.6
17:10:57|1686.61
17:10:58|1686.7
17:10:59|1686.71
17:10:59|1686.61
17:11:01|1686.7
17:11:03|1686.28
17:11:04|1686.7
17:11:05|1686.69
17:11:06|1686.68
17:11:07|1686.79
17:11:08|1686.93
17:11:10|1685.99
17:11:11|1685.52
17:11:12|1684.81
17:11:13|1684.53
17:11:13|1684.1
17:11:15|1684.45
17:11:15|1684.28
17:11:17|1684.28
17:11:17|1683.34
17:11:18|1683.61
17:11:20|1686.48
17:11:21|1685.33
17:11:22|1685.97
17:11:23|1685.86
17:11:24|1686.09
17:11:25|1685.14
17:11:26|1684.47
17:11:27|1683.58
17:11:28|1683.25
17:11:29|1683.06
17:11:30|1683.39
17:11:31|1683.4
17:11:33|1683.44
17:11:34|1683.77
17:11:35|1684.28
17:11:36|1684.52
17:11:36|1684.29
17:11:37|1684.71
17:11:38|1684.7
17:11:39|1684.7
17:11:41|1684.6
17:11:41|1684.8
17:11:43|1684.9
17:11:44|1685.09
17:11:44|1685.48
17:11:46|1685.41
17:11:47|1685.42
17:11:48|1685.62
17:11:48|1685.62
17:11:50|1685.78
17:11:51|1685.9
17:11:52|1685.66
17:11:52|1685.65
17:11:53|1685.64
17:11:55|1685.38
17:11:56|1685.54
17:11:58|1685.64
17:11:58|1685.83
17:12:00|1685.83
17:12:00|1685.82
17:12:02|1685.82
17:12:03|1685.99
17:12:04|1686.49
17:12:05|1686.49
17:12:07|1686.65
17:12:08|1686.65
17:12:09|1686.65
17:12:11|1685.84
17:12:12|1685.17
17:12:13|1684.96
17:12:14|1685.29
17:12:15|1684.86
17:12:15|1684.56
17:12:17|1684.55
17:12:18|1684.85
17:12:19|1684.85
17:12:20|1685.28
17:12:21|1685.48
17:12:23|1685.26
17:12:23|1685.2
17:12:24|1685.53
17:12:26|1685.81
17:12:26|1685.81
17:12:27|1685.74
17:12:29|1685.73
17:12:29|1686.17
17:12:31|1685.92
17:12:32|1685.71
17:12:33|1685.58
17:12:34|1685.58
17:12:35|1685.3
17:12:36|1685.2
17:12:37|1685.3
17:12:38|1685.29
17:12:39|1685.29
17:12:40|1685.3
17:12:41|1685.47
17:12:42|1685.32
17:12:43|1684.86
17:12:44|1685.29
17:12:45|1685.3
17:12:46|1685.12
17:12:47|1685.13
17:12:48|1684.92
17:12:49|1685.12
17:12:50|1685.25
17:12:51|1685.48
17:12:52|1685.54
17:12:53|1685.54
17:12:54|1685.93
17:12:55|1685.86
17:12:56|1685.87
17:12:57|1685.86
17:12:58|1685.86
17:13:00|1686.1
17:13:00|1686.54
17:13:02|1686.83
17:13:02|1686.72
17:13:04|1686.31
17:13:06|1686.31
17:13:07|1685.98
17:13:08|1685.6
17:13:09|1686.07
17:13:10|1686.08
17:13:11|1686.08
17:13:12|1686.07
17:13:13|1686.17
17:13:14|1686.18
17:13:15|1686.18
17:13:16|1686.18
17:13:17|1686.18
17:13:18|1686.17
17:13:19|1686.18
17:13:20|1686.18
17:13:22|1685.86
17:13:22|1685.72
17:13:23|1685.66
17:13:24|1685.32
17:13:25|1685.12
17:13:26|1684.73
17:13:28|1685.14
17:13:29|1685.13
17:13:30|1685.32
17:13:30|1685.24
17:13:31|1685.22
17:13:33|1684.97
17:13:34|1684.97
17:13:35|1685.25
17:13:36|1685.25
17:13:37|1684.82
17:13:39|1684.29
17:13:39|1683.81
17:13:40|1683.78
17:13:41|1683.61
17:13:42|1683.87
17:13:44|1683.78
17:13:44|1683.68
17:13:46|1683.77
17:13:47|1683.78
17:13:48|1684.04
17:13:49|1683.94
17:13:50|1683.93
17:13:51|1683.45
17:13:52|1683.09
17:13:53|1683.09
17:13:54|1683.09
17:13:55|1682.81
17:13:56|1682.81
17:13:57|1681.99
17:13:58|1681.53
17:13:59|1682.07
17:14:00|1681.57
17:14:01|1681.12
17:14:02|1681.36
17:14:04|1681.01
17:14:05|1680.99
17:14:06|1681.
17:14:07|1680.99
17:14:08|1680.93
17:14:09|1680.
17:14:10|1680.87
17:14:11|1681.19
17:14:12|1681.94
17:14:13|1682.38
17:14:14|1683.07
17:14:15|1682.51
17:14:16|1682.5
17:14:17|1682.45
17:14:18|1682.44
17:14:19|1682.07
17:14:20|1681.56
17:14:21|1680.57
17:14:22|1680.93
17:14:23|1680.39
17:14:24|1681.06
17:14:25|1681.05
17:14:26|1681.2
17:14:27|1681.71
17:14:28|1682.07
17:14:29|1681.05
17:14:30|1680.65
17:14:31|1680.8
17:14:32|1680.79
17:14:33|1680.89
17:14:34|1680.88
17:14:35|1680.1
17:14:36|1680.08
17:14:37|1680.55
17:14:38|1680.73
17:14:39|1680.09
17:14:40|1680.25
17:14:41|1680.25
17:14:42|1680.2
17:14:43|1680.25
17:14:45|1680.44
17:14:46|1680.55
17:14:47|1680.54
17:14:48|1680.9
17:14:49|1681.
17:14:50|1681.33
17:14:52|1681.07
17:14:52|1681.07
17:14:54|1681.23
17:14:54|1681.39
17:14:55|1681.56
17:14:56|1681.55
17:14:58|1680.81
17:14:58|1680.91
17:14:59|1680.62
17:15:01|1680.7
17:15:02|1680.99
17:15:03|1681.05
17:15:03|1681.19
17:15:05|1681.48
17:15:06|1681.39
17:15:08|1681.35
17:15:09|1681.36
17:15:11|1681.82
17:15:12|1681.64
17:15:13|1681.4
17:15:15|1681.27
17:15:16|1681.4
17:15:18|1681.65
17:15:18|1681.65
17:15:19|1681.65
17:15:20|1681.98
17:15:21|1681.98
17:15:22|1682.46
17:15:23|1682.37
17:15:24|1681.99
17:15:25|1682.09
17:15:26|1682.19
17:15:27|1682.5
17:15:28|1682.9
17:15:29|1682.13
17:15:30|1682.64
17:15:31|1682.66
17:15:32|1682.68
17:15:33|1682.74
17:15:34|1682.74
17:15:35|1682.74
17:15:36|1682.75
17:15:37|1682.49
17:15:38|1682.49
17:15:39|1681.99
17:15:40|1681.98
17:15:41|1682.55
17:15:42|1682.59
17:15:43|1683.05
17:15:44|1683.05
17:15:45|1682.67
17:15:47|1683.31
17:15:48|1683.32
17:15:49|1683.41
17:15:50|1683.41
17:15:51|1683.41
17:15:53|1683.2
17:15:53|1683.2
17:15:54|1682.68
17:15:55|1682.67
17:15:56|1682.86
17:15:57|1682.91
17:15:58|1682.91
17:15:59|1682.91
17:16:00|1682.31
17:16:01|1682.4
17:16:02|1682.4
17:16:03|1682.47
17:16:04|1682.48
17:16:06|1682.48
17:16:06|1682.48
17:16:09|1682.47
17:16:09|1682.93
17:16:11|1683.29
17:16:13|1683.1
17:16:13|1683.
17:16:14|1683.
17:16:15|1683.19
17:16:17|1683.6
17:16:18|1683.75
17:16:18|1683.76
17:16:20|1683.29
17:16:20|1683.13
17:16:22|1683.1
17:16:22|1682.93
17:16:23|1682.93
17:16:25|1683.03
17:16:25|1683.
17:16:27|1683.
17:16:28|1682.99
17:16:29|1682.99
17:16:29|1683.32
17:16:32|1683.31
17:16:32|1683.32
17:16:33|1683.32
17:16:34|1683.32
17:16:35|1683.39
17:16:36|1683.49
17:16:37|1683.34
17:16:38|1683.
17:16:39|1683.1
17:16:40|1683.11
17:16:41|1683.13
17:16:42|1683.14
17:16:43|1683.32
17:16:44|1683.61
17:16:45|1683.74
17:16:46|1684.
17:16:48|1684.01
17:16:49|1684.09
17:16:50|1684.22
17:16:50|1684.31
17:16:52|1684.3
17:16:53|1684.44
17:16:53|1684.57
17:16:56|1684.56
17:16:56|1684.57
17:16:57|1684.57
17:16:58|1684.56
17:16:59|1684.38
17:17:00|1684.48
17:17:01|1684.25
17:17:02|1684.15
17:17:03|1684.16
17:17:04|1684.38
17:17:05|1684.53
17:17:07|1683.41
17:17:08|1683.28
17:17:10|1683.27
17:17:10|1683.27
17:17:11|1683.27
17:17:12|1683.28
17:17:13|1683.27
17:17:15|1683.27
17:17:15|1683.19
17:17:18|1683.19
17:17:18|1683.6
17:17:19|1683.59
17:17:20|1683.91
17:17:21|1683.04
17:17:22|1683.13
17:17:23|1683.13
17:17:24|1683.13
17:17:25|1683.13
17:17:26|1683.34
17:17:27|1683.34
17:17:28|1683.45
17:17:29|1683.52
17:17:30|1683.53
17:17:31|1683.53
17:17:32|1683.4
17:17:33|1683.31
17:17:34|1683.3
17:17:35|1683.3
17:17:36|1683.76
17:17:37|1683.75
17:17:38|1683.76
17:17:39|1683.91
17:17:40|1683.92
17:17:41|1683.91
17:17:43|1683.95
17:17:43|1683.96
17:17:45|1684.16
17:17:45|1684.08
17:17:46|1684.22
17:17:48|1684.2
17:17:48|1684.2
17:17:51|1684.18
17:17:51|1684.19
17:17:52|1684.19
17:17:54|1684.37
17:17:54|1684.36
17:17:56|1684.37
17:17:57|1684.56
17:17:58|1684.57
17:17:58|1684.57
17:17:59|1684.56
17:18:02|1684.57
17:18:02|1684.56
17:18:03|1685.1
17:18:04|1685.1
17:18:05|1685.17
17:18:06|1685.17
17:18:07|1685.18
17:18:09|1685.15
17:18:11|1685.14
17:18:12|1685.13
17:18:13|1685.12
17:18:14|1685.13
17:18:16|1685.12
17:18:16|1685.12
17:18:17|1685.68
17:18:18|1685.68
17:18:20|1685.69
17:18:22|1686.
17:18:22|1686.
17:18:23|1686.08
17:18:24|1686.33
17:18:25|1686.44
17:18:26|1686.44
17:18:27|1686.42
17:18:28|1686.43
17:18:29|1686.43
17:18:30|1686.43
17:18:31|1686.65
17:18:32|1686.83
17:18:33|1686.76
17:18:34|1686.77
17:18:35|1686.76
17:18:36|1686.46
17:18:37|1686.45
17:18:38|1686.45
17:18:39|1686.44
17:18:40|1686.25
17:18:41|1686.25
17:18:42|1686.24
17:18:43|1685.64
17:18:44|1685.35
17:18:46|1684.91
17:18:46|1684.57
17:18:47|1684.69
17:18:49|1685.23
17:18:50|1685.23
17:18:50|1685.22
17:18:52|1685.23
17:18:53|1685.26
17:18:54|1685.35
17:18:54|1685.73
17:18:55|1685.66
17:18:57|1685.66
17:18:58|1685.65
17:18:58|1685.64
17:19:00|1685.64
17:19:00|1685.64
17:19:02|1685.63
17:19:03|1685.25
17:19:04|1685.4
17:19:04|1685.4
17:19:07|1685.39
17:19:07|1685.54
17:19:08|1685.64
17:19:09|1685.64
17:19:11|1685.64
17:19:12|1685.64
17:19:13|1685.64
17:19:14|1685.72
17:19:15|1685.71
17:19:16|1685.72
17:19:17|1685.23
17:19:18|1685.24
17:19:18|1685.24
17:19:20|1685.23
17:19:21|1685.24
17:19:23|1685.52
17:19:23|1685.52
17:19:24|1685.64
17:19:25|1685.64
17:19:26|1685.65
17:19:27|1685.64
17:19:29|1684.83
17:19:30|1684.49
17:19:30|1684.37
17:19:32|1684.09
17:19:33|1683.92
17:19:34|1683.61
17:19:35|1683.18
17:19:36|1683.11
17:19:37|1682.64
17:19:38|1682.76
17:19:39|1682.94
17:19:40|1683.2
17:19:41|1683.2
17:19:42|1683.21
17:19:43|1683.61
17:19:44|1683.82
17:19:46|1683.93
17:19:47|1683.96
17:19:48|1684.09
17:19:49|1683.93
17:19:50|1683.92
17:19:50|1683.83
17:19:51|1683.84
17:19:52|1684.
17:19:53|1684.11
17:19:56|1684.19
17:19:56|1684.14
17:19:57|1684.12
17:19:59|1683.92
17:20:00|1684.37
17:20:01|1684.78
17:20:02|1685.47
17:20:03|1684.88
17:20:04|1684.88
17:20:05|1684.88
17:20:06|1685.05
17:20:07|1685.04
17:20:08|1685.05
17:20:10|1685.05
17:20:11|1685.18
17:20:13|1685.2
17:20:14|1685.21
17:20:15|1685.2
17:20:17|1685.05
17:20:18|1684.89
17:20:19|1685.2
17:20:20|1685.2
17:20:21|1685.2
17:20:22|1685.21
17:20:23|1685.21
17:20:24|1685.21
17:20:25|1685.2
17:20:26|1684.66
17:20:27|1685.2
17:20:28|1684.82
17:20:29|1684.81
17:20:30|1684.81
17:20:31|1684.82
17:20:32|1684.82
17:20:33|1684.82
17:20:34|1684.81
17:20:35|1684.82
17:20:37|1684.82
17:20:38|1684.82
17:20:38|1684.82
17:20:39|1684.82
17:20:41|1684.82
17:20:42|1684.82
17:20:42|1684.82
17:20:44|1684.81
17:20:45|1684.81
17:20:45|1684.82
17:20:47|1683.96
17:20:48|1683.85
17:20:49|1683.53
17:20:50|1683.42
17:20:52|1683.1
17:20:53|1683.04
17:20:54|1683.01
17:20:55|1682.73
17:20:56|1683.
17:20:57|1683.
17:20:58|1683.36
17:20:59|1683.76
17:21:00|1683.79
17:21:01|1683.89
17:21:02|1683.95
17:21:03|1683.89
17:21:04|1684.
17:21:06|1685.1
17:21:07|1685.11
17:21:08|1684.63
17:21:09|1684.43
17:21:10|1684.07
17:21:12|1684.08
17:21:13|1684.42
17:21:14|1683.88
17:21:15|1683.8
17:21:17|1684.1
17:21:18|1684.1
17:21:18|1684.1
17:21:20|1683.59
17:21:20|1683.59
17:21:21|1683.67
17:21:22|1683.69
17:21:24|1684.05
17:21:26|1684.06
17:21:27|1684.06
17:21:28|1683.61
17:21:28|1683.43
17:21:29|1683.42
17:21:31|1683.15
17:21:32|1683.14
17:21:33|1683.14
17:21:34|1683.14
17:21:34|1683.14
17:21:36|1683.17
17:21:36|1683.17
17:21:38|1683.23
17:21:39|1683.32
17:21:40|1683.33
17:21:41|1683.33
17:21:42|1683.33
17:21:43|1683.32
17:21:44|1683.32
17:21:45|1683.13
17:21:46|1683.1
17:21:47|1683.03
17:21:48|1683.01
17:21:49|1683.
17:21:50|1683.
17:21:51|1683.
17:21:52|1683.
17:21:53|1683.
17:21:54|1683.
17:21:55|1683.
17:21:56|1682.99
17:21:57|1682.99
17:21:58|1682.99
17:21:59|1682.99
17:22:00|1682.99
17:22:01|1682.99
17:22:02|1682.99
17:22:03|1682.99
17:22:04|1683.42
17:22:05|1683.68
17:22:06|1683.96
17:22:07|1683.96
17:22:08|1684.15
17:22:09|1684.15
17:22:10|1684.52
17:22:11|1684.15
17:22:12|1684.13
17:22:14|1681.62
17:22:15|1681.28
17:22:16|1680.91
17:22:17|1681.27
17:22:18|1681.35
17:22:19|1681.05
17:22:21|1681.29
17:22:21|1681.07
17:22:23|1681.03
17:22:24|1681.03
17:22:25|1681.25
17:22:26|1681.24
17:22:27|1681.51
17:22:28|1681.77
17:22:29|1681.43
17:22:30|1681.63
17:22:31|1681.62
17:22:32|1681.62
17:22:33|1681.52
17:22:34|1681.52
17:22:35|1681.21
17:22:36|1681.3
17:22:37|1681.51
17:22:38|1681.51
17:22:39|1681.66
17:22:41|1681.67
17:22:41|1681.66
17:22:43|1681.67
17:22:44|1681.67
17:22:45|1681.66
17:22:46|1681.66
17:22:47|1681.43
17:22:48|1681.08
17:22:49|1680.67
17:22:50|1680.67
17:22:51|1680.21
17:22:52|1680.21
17:22:53|1680.09
17:22:54|1680.1
17:22:55|1680.52
17:22:56|1680.23
17:22:57|1680.23
17:22:58|1680.41
17:22:59|1680.35
17:23:00|1680.79
17:23:01|1680.99
17:23:02|1680.01
17:23:03|1680.05
17:23:04|1680.3
17:23:05|1680.56
17:23:06|1681.06
17:23:07|1681.03
17:23:08|1681.43
17:23:09|1681.53
17:23:10|1681.54
17:23:11|1681.54
17:23:12|1681.54
17:23:13|1681.53
17:23:15|1681.53
17:23:16|1681.24
17:23:18|1681.24
17:23:19|1681.24
17:23:19|1681.23
17:23:21|1681.24
17:23:21|1680.68
17:23:23|1680.55
17:23:23|1680.02
17:23:24|1679.59
17:23:25|1680.
17:23:27|1680.01
17:23:28|1679.58
17:23:29|1679.44
17:23:30|1679.45
17:23:31|1679.51
17:23:32|1679.52
17:23:34|1679.01
17:23:35|1679.35
17:23:36|1679.21
17:23:37|1678.03
17:23:38|1678.21
17:23:39|1678.61
17:23:40|1677.81
17:23:41|1677.76
17:23:43|1677.49
17:23:44|1677.49
17:23:44|1677.48
17:23:46|1677.47
17:23:46|1677.48
17:23:48|1677.32
17:23:48|1677.24
17:23:49|1677.71
17:23:51|1677.37
17:23:51|1676.67
17:23:53|1676.66
17:23:53|1676.66
17:23:54|1677.25
17:23:56|1677.49
17:23:57|1677.49
17:23:57|1677.48
17:23:59|1678.16
17:24:00|1678.16
17:24:01|1678.03
17:24:02|1678.02
17:24:03|1677.25
17:24:04|1676.83
17:24:05|1676.56
17:24:06|1676.55
17:24:07|1676.75
17:24:08|1676.66
17:24:09|1676.66
17:24:10|1676.66
17:24:11|1676.75
17:24:12|1676.6
17:24:13|1675.84
17:24:15|1675.95
17:24:16|1675.94
17:24:18|1675.79
17:24:19|1677.16
17:24:21|1677.5
17:24:21|1677.06
17:24:23|1676.61
17:24:24|1676.27
17:24:24|1675.86
17:24:26|1676.04
17:24:26|1676.06
17:24:28|1675.86
17:24:29|1676.01
17:24:30|1676.63
17:24:32|1676.66
17:24:32|1676.65
17:24:33|1676.98
17:24:34|1677.36
17:24:35|1677.49
17:24:36|1677.96
17:24:37|1677.28
17:24:38|1677.16
17:24:39|1676.54
17:24:40|1676.62
17:24:42|1676.14
17:24:42|1676.49
17:24:44|1676.49
17:24:45|1676.82
17:24:47|1676.83
17:24:48|1676.83
17:24:48|1676.82
17:24:49|1677.08
17:24:51|1677.08
17:24:52|1677.28
17:24:53|1677.85
17:24:54|1677.98
17:24:55|1677.83
17:24:56|1677.54
17:24:57|1677.55
17:24:58|1677.47
17:24:59|1677.06
17:25:00|1677.06
17:25:02|1677.45
17:25:03|1677.45
17:25:04|1677.45
17:25:04|1677.43
17:25:06|1677.44
17:25:06|1676.94
17:25:08|1677.29
17:25:08|1677.42
17:25:09|1677.18
17:25:10|1677.3
17:25:11|1677.29
17:25:13|1677.3
17:25:14|1677.55
17:25:15|1677.64
17:25:17|1677.74
17:25:17|1677.82
17:25:19|1677.96
17:25:19|1677.64
17:25:21|1677.65
17:25:22|1677.3
17:25:23|1677.49
17:25:24|1677.83
17:25:25|1678.04
17:25:26|1678.05
17:25:27|1678.81
17:25:28|1678.81
17:25:29|1678.63
17:25:30|1678.52
17:25:32|1678.5
17:25:32|1678.42
17:25:34|1678.28
17:25:34|1678.28
17:25:35|1678.43
17:25:36|1678.36
17:25:37|1678.34
17:25:38|1678.35
17:25:40|1678.33
17:25:40|1677.52
17:25:42|1677.52
17:25:42|1677.82
17:25:44|1677.81
17:25:45|1677.92
17:25:46|1677.91
17:25:48|1677.98
17:25:49|1678.17
17:25:50|1678.29
17:25:51|1678.45
17:25:52|1678.36
17:25:53|1678.19
17:25:54|1678.2
17:25:55|1678.
17:25:56|1678.01
17:25:58|1678.1
17:25:58|1678.2
17:25:59|1678.5
17:26:01|1677.99
17:26:01|1677.98
17:26:02|1678.15
17:26:04|1678.01
17:26:05|1677.57
17:26:06|1676.85
17:26:07|1676.01
17:26:09|1676.62
17:26:09|1676.64
17:26:10|1676.68
17:26:11|1676.88
17:26:12|1676.97
17:26:14|1677.1
17:26:14|1676.6
17:26:15|1676.71
17:26:17|1676.76
17:26:18|1676.86
17:26:19|1677.05
17:26:20|1677.2
17:26:21|1677.23
17:26:22|1677.47
17:26:23|1677.95
17:26:24|1677.43
17:26:25|1677.74
17:26:26|1677.66
17:26:27|1677.63
17:26:28|1677.56
17:26:30|1677.7
17:26:30|1677.7
17:26:32|1677.69
17:26:32|1677.4
17:26:33|1677.14
17:26:34|1676.6
17:26:35|1676.64
17:26:36|1676.64
17:26:37|1676.65
17:26:38|1676.41
17:26:40|1676.4
17:26:40|1676.41
17:26:42|1676.48
17:26:43|1676.47
17:26:44|1676.47
17:26:44|1676.48
17:26:45|1676.61
17:26:47|1676.61
17:26:48|1676.6
17:26:49|1676.12
17:26:50|1676.11
17:26:51|1676.14
17:26:52|1676.12
17:26:53|1675.79
17:26:54|1675.8
17:26:55|1675.61
17:26:56|1675.71
17:26:57|1676.24
17:26:58|1676.24
17:26:59|1676.46
17:27:00|1676.47
17:27:01|1676.47
17:27:02|1676.49
17:27:03|1676.48
17:27:04|1676.51
17:27:05|1676.49
17:27:06|1676.48
17:27:07|1676.48
17:27:08|1676.67
17:27:09|1676.77
17:27:10|1676.62
17:27:11|1676.35
17:27:12|1676.3
17:27:14|1676.29
17:27:15|1676.48
17:27:15|1676.3
17:27:16|1676.28
17:27:17|1675.52
17:27:19|1675.51
17:27:20|1675.22
17:27:21|1675.23
17:27:22|1675.22
17:27:23|1675.51
17:27:24|1675.6
17:27:25|1675.43
17:27:27|1675.03
17:27:27|1675.03
17:27:28|1674.77
17:27:29|1674.52
17:27:31|1675.31
17:27:32|1675.13
17:27:33|1674.94
17:27:34|1674.57
17:27:35|1674.61
17:27:36|1674.99
17:27:36|1675.6
17:27:37|1675.6
17:27:38|1675.64
17:27:40|1675.6
17:27:40|1675.5
17:27:42|1675.31
17:27:42|1675.23
17:27:43|1674.62
17:27:45|1674.62
17:27:45|1674.52
17:27:46|1674.71
17:27:48|1674.7
17:27:48|1674.7
17:27:50|1674.7
17:27:51|1674.7
17:27:52|1674.7
17:27:53|1674.71
17:27:54|1674.7
17:27:55|1674.71
17:27:56|1674.7
17:27:57|1674.7
17:27:58|1674.69
17:27:59|1674.69
17:28:00|1674.7
17:28:01|1674.69
17:28:02|1674.69
17:28:03|1674.68
17:28:04|1674.68
17:28:05|1674.68
17:28:06|1674.66
17:28:07|1674.64
17:28:08|1674.99
17:28:09|1674.99
17:28:10|1675.29
17:28:11|1675.28
17:28:12|1675.59
17:28:13|1675.84
17:28:14|1675.92
17:28:15|1675.59
17:28:16|1674.78
17:28:17|1675.14
17:28:18|1675.32
17:28:19|1674.83
17:28:21|1674.97
17:28:22|1674.96
17:28:23|1674.96
17:28:24|1674.95
17:28:24|1674.94
17:28:26|1674.86
17:28:26|1674.55
17:28:28|1674.55
17:28:28|1674.56
17:28:30|1674.52
17:28:30|1674.52
17:28:32|1674.76
17:28:33|1674.96
17:28:34|1675.43
17:28:35|1674.99
17:28:36|1674.98
17:28:37|1674.97
17:28:38|1674.97
17:28:39|1675.07
17:28:40|1675.09
17:28:41|1675.09
17:28:42|1675.09
17:28:44|1675.1
17:28:45|1674.96
17:28:45|1674.36
17:28:46|1674.1
17:28:47|1674.09
17:28:49|1674.18
17:28:50|1673.85
17:28:50|1673.02
17:28:51|1673.33
17:28:52|1673.37
17:28:53|1673.09
17:28:55|1673.09
17:28:56|1673.09
17:28:57|1673.8
17:28:58|1673.98
17:28:59|1673.96
17:29:00|1673.97
17:29:01|1674.49
17:29:02|1674.49
17:29:03|1674.48
17:29:04|1674.31
17:29:05|1673.98
17:29:07|1673.73
17:29:07|1673.73
17:29:08|1673.83
17:29:09|1673.76
17:29:10|1673.76
17:29:12|1673.77
17:29:13|1673.17
17:29:14|1673.16
17:29:15|1673.19
17:29:16|1673.48
17:29:17|1673.55
17:29:18|1673.68
17:29:20|1673.58
17:29:20|1673.58
17:29:22|1674.32
17:29:23|1674.33
17:29:24|1674.88
17:29:25|1675.
17:29:26|1675.27
17:29:27|1675.21
17:29:28|1675.12
17:29:29|1675.12
17:29:31|1675.09
17:29:31|1675.04
17:29:33|1675.05
17:29:34|1675.05
17:29:34|1675.15
17:29:35|1675.21
17:29:37|1675.38
17:29:38|1675.39
17:29:39|1675.14
17:29:39|1675.15
17:29:40|1675.48
17:29:41|1675.69
17:29:43|1675.68
17:29:43|1675.58
17:29:44|1675.58
17:29:45|1675.58
17:29:47|1675.58
17:29:47|1675.98
17:29:49|1676.62
17:29:50|1676.81
17:29:51|1676.78
17:29:52|1677.2
17:29:53|1677.2
17:29:54|1677.2
17:29:55|1677.3
17:29:56|1677.3
17:29:57|1677.29
17:29:58|1677.32
17:30:00|1677.98
17:30:00|1677.49
17:30:02|1677.42
17:30:03|1677.48
17:30:03|1677.98
17:30:04|1677.98
17:30:06|1677.88
17:30:06|1677.83
17:30:08|1677.63
17:30:08|1678.09
17:30:09|1677.82
17:30:10|1677.72
17:30:11|1677.72
17:30:13|1678.22
17:30:13|1678.23
17:30:15|1678.96
17:30:15|1678.96
17:30:16|1678.96
17:30:18|1678.75
17:30:18|1678.92
17:30:20|1679.28
17:30:21|1679.49
17:30:22|1678.82
17:30:23|1678.76
17:30:24|1678.75
17:30:25|1679.02
17:30:27|1679.99
17:30:28|1679.99
17:30:29|1680.04
17:30:30|1680.35
17:30:32|1680.66
17:30:33|1680.56
17:30:34|1680.57
17:30:36|1680.41
17:30:37|1680.4
17:30:37|1680.41
17:30:39|1680.52
17:30:40|1680.91
17:30:41|1681.61
17:30:43|1681.82
17:30:43|1681.65
17:30:44|1681.63
17:30:45|1681.52
17:30:47|1681.82
17:30:49|1681.49
17:30:49|1680.96
17:30:50|1680.63
17:30:51|1680.93
17:30:52|1680.92
17:30:53|1680.58
17:30:54|1680.57
17:30:55|1680.55
17:30:57|1679.92
17:30:58|1679.72
17:30:59|1678.87
17:31:00|1678.39
17:31:01|1678.4
17:31:02|1678.04
17:31:03|1678.32
17:31:04|1678.33
17:31:05|1678.32
17:31:06|1678.33
17:31:07|1678.33
17:31:08|1678.59
17:31:09|1678.58
17:31:10|1678.83
17:31:11|1679.4
17:31:12|1679.52
17:31:13|1679.72
17:31:14|1679.58
17:31:15|1679.82
17:31:16|1680.25
17:31:17|1680.34
17:31:18|1680.11
17:31:19|1680.57
17:31:20|1680.52
17:31:22|1680.89
17:31:22|1680.88
17:31:23|1680.95
17:31:24|1680.95
17:31:25|1680.64
17:31:26|1680.85
17:31:27|1680.4
17:31:28|1680.39
17:31:30|1680.35
17:31:31|1680.35
17:31:32|1680.36
17:31:33|1680.58
17:31:34|1680.59
17:31:35|1680.46
17:31:35|1680.37
17:31:37|1680.27
17:31:38|1680.25
17:31:38|1680.12
17:31:41|1681.
17:31:41|1681.
17:31:42|1680.99
17:31:43|1681.06
17:31:44|1681.81
17:31:45|1681.81
17:31:46|1681.8
17:31:47|1681.81
17:31:48|1681.77
17:31:50|1681.74
17:31:51|1681.34
17:31:51|1681.18
17:31:53|1680.95
17:31:54|1680.77
17:31:55|1680.77
17:31:56|1680.86
17:31:58|1680.91
17:31:58|1680.92
17:31:59|1680.91
17:32:00|1680.92
17:32:01|1680.91
17:32:02|1680.92
17:32:03|1680.91
17:32:04|1680.91
17:32:05|1680.92
17:32:06|1681.01
17:32:07|1680.55
17:32:08|1680.41
17:32:09|1680.42
17:32:10|1680.42
17:32:11|1680.42
17:32:12|1680.41
17:32:13|1680.63
17:32:14|1680.62
17:32:15|1680.63
17:32:16|1680.92
17:32:17|1680.92
17:32:18|1680.93
17:32:20|1681.27
17:32:21|1681.26
17:32:23|1681.46
17:32:23|1681.46
17:32:24|1681.45
17:32:25|1681.44
17:32:26|1681.43
17:32:27|1681.35
17:32:28|1681.17
17:32:29|1681.26
17:32:30|1681.26
17:32:31|1681.4
17:32:32|1681.39
17:32:34|1681.96
17:32:35|1682.08
17:32:36|1682.25
17:32:37|1682.99
17:32:38|1683.
17:32:39|1683.64
17:32:40|1683.83
17:32:41|1683.75
17:32:42|1683.77
17:32:43|1684.17
17:32:45|1684.94
17:32:46|1684.96
17:32:46|1685.38
17:32:48|1686.31
17:32:49|1686.81
17:32:50|1686.16
17:32:51|1686.52
17:32:53|1686.45
17:32:53|1686.34
17:32:54|1686.3
17:32:56|1686.31
17:32:57|1686.17
17:32:58|1685.28
17:32:59|1685.1
17:32:59|1684.64
17:33:00|1685.36
17:33:02|1685.18
17:33:02|1685.43
17:33:04|1685.41
17:33:04|1685.42
17:33:05|1685.71
17:33:06|1685.5
17:33:07|1685.34
17:33:08|1685.71
17:33:09|1685.42
17:33:10|1685.43
17:33:11|1685.05
17:33:12|1684.71
17:33:13|1684.65
17:33:15|1682.9
17:33:17|1682.9
17:33:17|1682.89
17:33:18|1682.76
17:33:19|1682.84
17:33:21|1682.92
17:33:21|1683.36
17:33:23|1684.46
17:33:24|1685.22
17:33:26|1685.14
17:33:27|1684.82
17:33:28|1684.83
17:33:29|1684.52
17:33:30|1684.9
17:33:31|1684.75
17:33:32|1685.11
17:33:33|1685.26
17:33:34|1685.65
17:33:35|1685.29
17:33:37|1684.61
17:33:38|1683.96
17:33:39|1684.18
17:33:40|1684.29
17:33:41|1684.29
17:33:42|1684.51
17:33:43|1684.63
17:33:45|1684.63
17:33:46|1684.61
17:33:46|1684.19
17:33:48|1683.81
17:33:48|1683.97
17:33:49|1683.97
17:33:50|1683.72
17:33:51|1683.61
17:33:52|1683.61
17:33:53|1683.22
17:33:55|1682.93
17:33:56|1683.08
17:33:57|1683.08
17:33:58|1683.08
17:33:59|1683.09
17:34:00|1683.3
17:34:01|1683.42
17:34:02|1683.42
17:34:03|1683.41
17:34:04|1683.44
17:34:05|1683.71
17:34:06|1683.6
17:34:07|1683.6
17:34:08|1683.61
17:34:09|1683.61
17:34:10|1683.61
17:34:11|1683.61
17:34:12|1683.19
17:34:13|1682.81
17:34:14|1682.81
17:34:15|1682.81
17:34:16|1682.81
17:34:17|1682.81
17:34:18|1682.77
17:34:19|1682.77
17:34:20|1682.77
17:34:21|1682.17
17:34:22|1682.
17:34:23|1682.
17:34:25|1682.19
17:34:25|1682.19
17:34:26|1682.24
17:34:27|1681.75
17:34:29|1681.76
17:34:29|1681.44
17:34:30|1681.62
17:34:31|1682.09
17:34:32|1682.41
17:34:34|1682.59
17:34:34|1683.44
17:34:35|1683.93
17:34:37|1684.21
17:34:37|1683.98
17:34:38|1683.62
17:34:39|1683.62
17:34:41|1683.34
17:34:42|1683.28
17:34:44|1683.73
17:34:45|1683.72
17:34:45|1683.72
17:34:46|1683.42
17:34:47|1683.34
17:34:49|1683.51
17:34:49|1683.5
17:34:51|1683.75
17:34:52|1683.75
17:34:53|1683.75
17:34:54|1683.69
17:34:55|1683.66
17:34:56|1683.53
17:34:57|1683.49
17:34:58|1683.49
17:34:59|1683.49
17:35:00|1683.48
17:35:01|1683.29
17:35:02|1683.49
17:35:03|1683.61
17:35:05|1684.18
17:35:06|1684.11
17:35:06|1684.11
17:35:07|1684.11
17:35:09|1684.12
17:35:09|1684.12
17:35:10|1684.78
17:35:11|1684.97
17:35:13|1684.99
17:35:13|1684.88
17:35:14|1684.32
17:35:15|1684.13
17:35:16|1684.12
17:35:18|1684.13
17:35:18|1684.13
17:35:19|1683.61
17:35:21|1683.51
17:35:22|1683.51
17:35:22|1683.85
17:35:23|1684.63
17:35:24|1684.57
17:35:26|1684.92
17:35:27|1684.97
17:35:28|1684.97
17:35:29|1684.97
17:35:30|1684.97
17:35:32|1684.98
17:35:33|1684.98
17:35:34|1684.85
17:35:35|1684.46
17:35:36|1684.46
17:35:37|1684.63
17:35:38|1684.99
17:35:40|1684.99
17:35:41|1684.94
17:35:42|1684.93
17:35:42|1684.93
17:35:43|1684.8
17:35:45|1684.47
17:35:45|1684.46
17:35:47|1684.46
17:35:47|1684.47
17:35:48|1684.47
17:35:50|1684.46
17:35:51|1684.73
17:35:53|1684.72
17:35:54|1684.84
17:35:55|1684.73
17:35:56|1684.73
17:35:57|1684.74
17:35:58|1684.34
17:35:59|1684.13
17:36:00|1684.2
17:36:01|1684.2
17:36:02|1684.32
17:36:03|1684.42
17:36:04|1684.62
17:36:05|1684.93
17:36:06|1684.99
17:36:07|1684.99
17:36:08|1685.28
17:36:09|1685.62
17:36:10|1686.29
17:36:11|1686.52
17:36:12|1686.55
17:36:13|1687.13
17:36:14|1687.39
17:36:15|1687.37
17:36:16|1686.91
17:36:17|1686.91
17:36:18|1686.61
17:36:19|1686.95
17:36:20|1686.82
17:36:21|1687.21
17:36:22|1687.3
17:36:23|1687.3
17:36:24|1687.4
17:36:25|1687.31
17:36:26|1687.31
17:36:27|1687.32
17:36:28|1687.32
17:36:29|1687.65
17:36:30|1687.72
17:36:31|1687.67
17:36:32|1688.22
17:36:33|1688.89
17:36:34|1688.99
17:36:35|1688.52
17:36:36|1688.88
17:36:37|1688.54
17:36:38|1688.25
17:36:39|1688.09
17:36:40|1688.51
17:36:41|1688.2
17:36:42|1688.09
17:36:43|1688.27
17:36:44|1688.27
17:36:45|1688.28
17:36:46|1688.28
17:36:47|1688.06
17:36:48|1688.27
17:36:49|1689.22
17:36:50|1689.39
17:36:51|1689.13
17:36:52|1688.96
17:36:53|1689.11
17:36:55|1689.5
17:36:55|1689.84
17:36:56|1689.85
17:36:58|1689.63
17:36:59|1689.38
17:37:00|1689.37
17:37:01|1688.72
17:37:02|1689.37
17:37:03|1688.81
17:37:04|1688.88
17:37:05|1688.64
17:37:06|1688.37
17:37:07|1687.47
17:37:08|1687.3
17:37:09|1686.94
17:37:10|1686.71
17:37:11|1686.72
17:37:12|1687.23
17:37:13|1687.23
17:37:14|1687.86
17:37:15|1688.16
17:37:17|1688.02
17:37:17|1688.2
17:37:18|1688.29
17:37:20|1688.48
17:37:20|1688.38
17:37:21|1688.37
17:37:23|1687.74
17:37:23|1687.75
17:37:25|1687.74
17:37:26|1687.75
17:37:26|1687.74
17:37:28|1687.44
17:37:29|1687.68
17:37:30|1687.54
17:37:31|1687.04
17:37:32|1687.42
17:37:33|1687.13
17:37:34|1687.42
17:37:35|1687.87
17:37:36|1687.7
17:37:37|1687.51
17:37:38|1687.87
17:37:39|1687.86
17:37:40|1687.86
17:37:41|1687.86
17:37:42|1687.85
17:37:44|1688.15
17:37:44|1688.29
17:37:46|1688.29
17:37:47|1687.72
17:37:48|1687.44
17:37:49|1687.44
17:37:49|1687.19
17:37:50|1687.51
17:37:52|1687.69
17:37:52|1688.29
17:37:53|1688.2
17:37:54|1688.21
17:37:56|1688.21
17:37:56|1688.08
17:37:57|1688.03
17:37:58|1687.84
17:38:00|1687.84
17:38:00|1687.85
17:38:01|1687.84
17:38:03|1687.18
17:38:04|1687.02
17:38:05|1687.01
17:38:06|1687.01
17:38:06|1687.31
17:38:07|1687.8
17:38:08|1688.54
17:38:10|1688.79
17:38:10|1688.79
17:38:12|1688.62
17:38:13|1688.31
17:38:14|1688.39
17:38:15|1688.4
17:38:16|1688.4
17:38:17|1689.07
17:38:18|1689.57
17:38:19|1690.2
17:38:20|1690.59
17:38:21|1690.59
17:38:22|1690.99
17:38:24|1691.1
17:38:24|1691.12
17:38:26|1691.94
17:38:26|1692.51
17:38:28|1692.76
17:38:29|1692.77
17:38:31|1692.8
17:38:32|1692.05
17:38:33|1691.94
17:38:34|1691.68
17:38:35|1692.28
17:38:36|1692.37
17:38:37|1692.37
17:38:38|1692.37
17:38:39|1692.37
17:38:40|1692.4
17:38:41|1692.2
17:38:42|1691.98
17:38:44|1692.51
17:38:44|1692.73
17:38:46|1692.78
17:38:47|1692.79
17:38:47|1693.11
17:38:49|1693.49
17:38:49|1693.34
17:38:50|1693.45
17:38:51|1694.11
17:38:52|1694.07
17:38:53|1694.44
17:38:55|1694.55
17:38:56|1694.54
17:38:58|1694.26
17:38:59|1693.48
17:39:00|1692.52
17:39:01|1692.17
17:39:02|1692.03
17:39:02|1692.45
17:39:03|1692.09
17:39:05|1691.43
17:39:05|1692.07
17:39:07|1692.77
17:39:08|1692.48
17:39:09|1692.73
17:39:09|1692.1
17:39:11|1692.09
17:39:12|1691.94
17:39:13|1691.95
17:39:14|1692.39
17:39:15|1692.44
17:39:16|1692.43
17:39:17|1691.69
17:39:18|1691.6
17:39:19|1691.5
17:39:20|1691.43
17:39:21|1691.02
17:39:22|1690.93
17:39:23|1690.71
17:39:24|1690.72
17:39:25|1690.72
17:39:26|1690.27
17:39:27|1690.06
17:39:28|1690.27
17:39:30|1691.45
17:39:30|1691.23
17:39:32|1691.19
17:39:33|1690.77
17:39:34|1690.3
17:39:35|1690.09
17:39:36|1690.36
17:39:37|1690.8
17:39:38|1690.9
17:39:39|1690.53
17:39:40|1690.53
17:39:41|1690.79
17:39:43|1690.58
17:39:43|1690.75
17:39:45|1690.56
17:39:45|1690.94
17:39:47|1691.07
17:39:48|1691.24
17:39:49|1691.14
17:39:50|1691.24
17:39:51|1690.8
17:39:52|1690.8
17:39:53|1690.43
17:39:54|1690.55
17:39:55|1690.55
17:39:56|1690.43
17:39:57|1690.42
17:39:58|1690.42
17:39:59|1690.43
17:40:00|1690.42
17:40:01|1690.53
17:40:02|1690.32
17:40:04|1690.15
17:40:05|1690.15
17:40:06|1689.79
17:40:07|1689.79
17:40:08|1689.79
17:40:09|1689.79
17:40:11|1689.78
17:40:12|1689.78
17:40:13|1689.68
17:40:14|1689.28
17:40:15|1689.19
17:40:16|1689.39
17:40:17|1689.4
17:40:18|1689.47
17:40:19|1689.38
17:40:20|1689.19
17:40:21|1689.5
17:40:23|1689.76
17:40:23|1689.79
17:40:24|1689.46
17:40:25|1689.46
17:40:26|1689.46
17:40:27|1689.78
17:40:29|1689.66
17:40:30|1689.46
17:40:31|1689.39
17:40:33|1689.28
17:40:33|1688.01
17:40:35|1687.72
17:40:35|1688.13
17:40:36|1688.13
17:40:38|1688.76
17:40:39|1688.68
17:40:39|1689.54
17:40:41|1689.43
17:40:42|1689.07
17:40:44|1689.15
17:40:44|1689.15
17:40:46|1689.36
17:40:46|1689.78
17:40:48|1689.81
17:40:49|1689.82
17:40:49|1689.81
17:40:51|1689.73
17:40:51|1689.73
17:40:53|1689.72
17:40:54|1689.73
17:40:55|1689.73
17:40:55|1689.57
17:40:57|1689.21
17:40:58|1689.05
17:41:00|1689.39
17:41:01|1689.58
17:41:02|1689.59
17:41:03|1689.59
17:41:04|1689.78
17:41:05|1689.57
17:41:06|1690.09
17:41:07|1690.23
17:41:08|1689.79
17:41:09|1689.61
17:41:10|1689.21
17:41:11|1688.84
17:41:13|1689.14
17:41:14|1689.13
17:41:14|1689.13
17:41:15|1689.13
17:41:16|1689.13
17:41:17|1689.13
17:41:19|1689.14
17:41:20|1689.23
17:41:21|1689.58
17:41:22|1690.18
17:41:23|1690.26
17:41:24|1690.48
17:41:25|1690.86
17:41:26|1691.26
17:41:27|1691.71
17:41:28|1691.77
17:41:29|1691.77
17:41:30|1691.39
17:41:32|1691.2
17:41:33|1691.21
17:41:34|1691.21
17:41:35|1690.8
17:41:37|1691.39
17:41:37|1691.38
17:41:38|1691.49
17:41:40|1691.03
17:41:41|1691.47
17:41:42|1691.3
17:41:44|1691.4
17:41:44|1691.39
17:41:45|1691.16
17:41:47|1691.16
17:41:48|1691.16
17:41:50|1691.15
17:41:51|1691.16
17:41:52|1691.6
17:41:52|1691.68
17:41:53|1691.68
17:41:55|1691.68
17:41:56|1691.68
17:41:56|1691.43
17:41:57|1691.71
17:41:59|1691.19
17:42:00|1691.18
17:42:02|1690.82
17:42:02|1690.82
17:42:04|1690.82
17:42:05|1690.82
17:42:06|1690.16
17:42:07|1689.89
17:42:08|1690.01
17:42:10|1690.25
17:42:10|1690.66
17:42:12|1690.98
17:42:13|1690.98
17:42:14|1690.44
17:42:15|1690.44
17:42:16|1690.44
17:42:17|1690.44
17:42:18|1690.44
17:42:19|1690.44
17:42:20|1690.44
17:42:21|1690.44
17:42:22|1690.44
17:42:23|1690.44
17:42:24|1690.44
17:42:25|1690.
17:42:26|1689.76
17:42:27|1689.77
17:42:28|1689.88
17:42:29|1690.83
17:42:30|1691.15
17:42:31|1690.97
17:42:33|1690.75
17:42:33|1690.75
17:42:34|1690.13
17:42:35|1689.38
17:42:36|1689.65
17:42:37|1689.95
17:42:38|1690.03
17:42:39|1690.04
17:42:40|1690.03
17:42:41|1690.04
17:42:42|1690.03
17:42:44|1690.04
17:42:45|1690.06
17:42:46|1690.06
17:42:48|1690.74
17:42:48|1690.74
17:42:49|1690.74
17:42:50|1690.74
17:42:52|1690.73
17:42:53|1690.98
17:42:54|1690.98
17:42:55|1690.72
17:42:56|1690.41
17:42:57|1690.16
17:42:58|1690.17
17:42:59|1690.19
17:43:00|1690.19
17:43:02|1690.36
17:43:02|1690.36
17:43:03|1690.45
17:43:05|1690.45
17:43:06|1690.47
17:43:07|1690.56
17:43:08|1690.3
17:43:10|1690.22
17:43:10|1690.22
17:43:11|1690.2
17:43:12|1690.32
17:43:13|1690.52
17:43:14|1690.
17:43:15|1690.
17:43:16|1689.99
17:43:17|1689.99
17:43:18|1690.1
17:43:19|1690.39
17:43:20|1690.4
17:43:21|1690.4
17:43:22|1690.39
17:43:23|1690.39
17:43:24|1690.39
17:43:26|1690.
17:43:27|1689.99
17:43:28|1689.99
17:43:29|1690.62
17:43:30|1690.62
17:43:31|1690.62
17:43:32|1690.62
17:43:34|1690.87
17:43:34|1690.97
17:43:35|1690.99
17:43:36|1690.99
17:43:38|1690.99
17:43:39|1691.
17:43:39|1691.16
17:43:42|1691.73
17:43:42|1691.78
17:43:43|1691.81
17:43:44|1692.36
17:43:45|1692.9
17:43:46|1693.13
17:43:47|1693.16
17:43:49|1693.04
17:43:50|1692.69
17:43:51|1693.01
17:43:52|1693.04
17:43:53|1693.03
17:43:54|1692.61
17:43:55|1692.88
17:43:57|1692.89
17:43:58|1694.06
17:43:59|1694.23
17:44:00|1694.27
17:44:00|1695.11
17:44:02|1694.92
17:44:03|1694.62
17:44:04|1694.17
17:44:05|1694.06
17:44:06|1693.82
17:44:07|1693.98
17:44:08|1693.65
17:44:09|1693.65
17:44:10|1693.4
17:44:11|1692.98
17:44:12|1692.97
17:44:13|1692.53
17:44:13|1692.68
17:44:15|1692.43
17:44:15|1692.23
17:44:18|1691.9
17:44:18|1691.9
17:44:19|1692.28
17:44:20|1692.9
17:44:21|1693.49
17:44:22|1693.53
17:44:23|1693.46
17:44:24|1693.45
17:44:25|1693.45
17:44:26|1693.07
17:44:27|1693.06
17:44:28|1693.06
17:44:29|1693.62
17:44:31|1693.38
17:44:32|1693.35
17:44:32|1693.12
17:44:34|1693.08
17:44:35|1693.22
17:44:36|1693.22
17:44:37|1693.22
17:44:39|1693.22
17:44:40|1692.74
17:44:41|1692.62
17:44:41|1692.62
17:44:43|1692.61
17:44:45|1692.9
17:44:45|1692.96
17:44:46|1693.09
17:44:47|1693.08
17:44:48|1693.08
17:44:49|1693.09
17:44:50|1693.09
17:44:51|1693.09
17:44:52|1693.09
17:44:53|1693.09
17:44:54|1693.09
17:44:55|1693.13
17:44:56|1693.09
17:44:57|1693.1
17:44:58|1693.1
17:44:59|1693.3
17:45:01|1693.1
17:45:02|1693.47
17:45:04|1693.48
17:45:05|1693.47
17:45:07|1693.63
17:45:08|1693.49
17:45:08|1693.28
17:45:10|1693.07
17:45:11|1692.75
17:45:11|1692.97
17:45:13|1692.98
17:45:15|1693.06
17:45:15|1693.06
17:45:16|1693.06
17:45:17|1693.02
17:45:18|1692.9
17:45:19|1692.91
17:45:20|1693.47
17:45:21|1693.56
17:45:22|1693.34
17:45:23|1693.34
17:45:24|1693.48
17:45:25|1693.57
17:45:26|1693.57
17:45:27|1693.11
17:45:28|1693.21
17:45:29|1693.99
17:45:30|1693.99
17:45:31|1694.26
17:45:32|1694.86
17:45:33|1694.26
17:45:34|1694.26
17:45:36|1694.27
17:45:38|1694.66
17:45:38|1694.67
17:45:40|1694.56
17:45:41|1694.56
17:45:41|1694.35
17:45:43|1694.54
17:45:44|1694.54
17:45:44|1694.53
17:45:46|1694.66
17:45:47|1694.65
17:45:49|1694.65
17:45:49|1694.63
17:45:50|1694.57
17:45:51|1694.5
17:45:52|1694.26
17:45:53|1694.8
17:45:54|1694.91
17:45:55|1694.82
17:45:56|1694.99
17:45:57|1695.42
17:45:58|1695.5
17:45:59|1695.45
17:46:01|1695.45
17:46:02|1695.66
17:46:03|1695.04
17:46:05|1695.57
17:46:05|1695.57
17:46:06|1695.92
17:46:07|1696.68
17:46:08|1697.01
17:46:09|1697.21
17:46:11|1697.37
17:46:12|1697.
17:46:13|1697.12
17:46:14|1697.37
17:46:15|1697.33
17:46:17|1697.51
17:46:17|1697.2
17:46:18|1697.5
17:46:19|1697.89
17:46:21|1698.13
17:46:21|1700.43
17:46:22|1700.9
17:46:24|1701.75
17:46:25|1702.3
17:46:26|1702.5
17:46:26|1701.6
17:46:28|1701.16
17:46:29|1701.52
17:46:30|1702.18
17:46:31|1701.78
17:46:31|1701.71
17:46:33|1702.24
17:46:34|1703.14
17:46:34|1703.15
17:46:36|1703.37
17:46:37|1703.87
17:46:39|1704.2
17:46:40|1703.75
17:46:41|1703.68
17:46:42|1705.54
17:46:43|1704.08
17:46:44|1703.71
17:46:45|1703.54
17:46:46|1703.94
17:46:47|1704.79
17:46:48|1704.73
17:46:49|1704.27
17:46:50|1703.97
17:46:51|1703.67
17:46:52|1703.64
17:46:53|1703.14
17:46:54|1703.7
17:46:55|1703.71
17:46:56|1703.93
17:46:57|1703.43
17:46:58|1703.5
17:46:59|1703.76
17:47:00|1703.56
17:47:01|1702.93
17:47:02|1703.09
17:47:03|1702.9
17:47:04|1702.6
17:47:05|1703.
17:47:06|1703.93
17:47:08|1705.5
17:47:09|1705.64
17:47:10|1705.22
17:47:10|1704.69
17:47:11|1704.4
17:47:13|1703.73
17:47:14|1703.68
17:47:15|1703.86
17:47:15|1703.41
17:47:17|1703.3
17:47:18|1703.18
17:47:19|1702.6
17:47:20|1702.56
17:47:21|1702.7
17:47:22|1702.14
17:47:23|1701.99
17:47:24|1701.99
17:47:25|1701.97
17:47:26|1703.07
17:47:27|1702.94
17:47:28|1702.84
17:47:29|1703.19
17:47:30|1704.27
17:47:31|1703.79
17:47:32|1703.68
17:47:33|1703.65
17:47:34|1703.31
17:47:35|1703.09
17:47:36|1702.43
17:47:38|1701.97
17:47:38|1701.91
17:47:40|1702.14
17:47:41|1701.91
17:47:43|1701.92
17:47:44|1701.09
17:47:45|1701.54
17:47:46|1701.54
17:47:47|1701.31
17:47:48|1701.42
17:47:49|1701.8
17:47:50|1701.09
17:47:51|1701.9
17:47:52|1701.24
17:47:53|1701.25
17:47:54|1701.68
17:47:55|1701.31
17:47:56|1701.22
17:47:57|1701.12
17:47:59|1700.85
17:47:59|1701.15
17:48:00|1701.04
17:48:01|1700.95
17:48:03|1700.85
17:48:04|1700.84
17:48:05|1700.85
17:48:07|1700.23
17:48:07|1700.44
17:48:09|1700.2
17:48:10|1700.45
17:48:11|1700.45
17:48:12|1700.47
17:48:13|1700.65
17:48:14|1701.63
17:48:15|1701.62
17:48:16|1701.7
17:48:17|1701.68
17:48:18|1701.59
17:48:19|1701.65
17:48:20|1701.6
17:48:21|1701.6
17:48:22|1701.3
17:48:23|1702.29
17:48:24|1702.31
17:48:25|1701.69
17:48:26|1702.3
17:48:27|1701.97
17:48:29|1701.88
17:48:29|1701.88
17:48:30|1701.98
17:48:31|1702.14
17:48:32|1702.39
17:48:34|1702.96
17:48:34|1703.08
17:48:37|1702.46
17:48:38|1702.26
17:48:39|1702.42
17:48:40|1702.41
17:48:41|1702.32
17:48:42|1703.01
17:48:43|1702.75
17:48:44|1702.82
17:48:45|1702.9
17:48:45|1703.08
17:48:46|1703.49
17:48:47|1703.44
17:48:48|1703.48
17:48:50|1703.34
17:48:52|1703.16
17:48:52|1703.13
17:48:53|1703.12
17:48:54|1702.91
17:48:55|1703.1
17:48:56|1703.1
17:48:58|1703.02
17:48:59|1703.
17:49:01|1702.44
17:49:01|1702.27
17:49:03|1702.14
17:49:04|1702.01
17:49:05|1701.24
17:49:05|1700.99
17:49:07|1701.88
17:49:09|1701.62
17:49:09|1701.62
17:49:11|1701.
17:49:11|1700.99
17:49:14|1701.15
17:49:14|1701.35
17:49:15|1702.12
17:49:16|1702.64
17:49:18|1702.36
17:49:19|1702.74
17:49:19|1702.75
17:49:21|1702.41
17:49:21|1702.52
17:49:23|1702.52
17:49:24|1702.37
17:49:25|1702.98
17:49:25|1702.98
17:49:27|1703.34
17:49:27|1703.35
17:49:29|1703.15
17:49:30|1703.02
17:49:31|1702.62
17:49:32|1702.63
17:49:33|1702.62
17:49:33|1702.63
17:49:35|1702.37
17:49:35|1700.63
17:49:37|1700.93
17:49:37|1701.05
17:49:38|1700.44
17:49:40|1700.4
17:49:42|1700.27
17:49:42|1700.93
17:49:43|1701.51
17:49:44|1701.86
17:49:45|1702.37
17:49:46|1701.74
17:49:48|1701.76
17:49:49|1701.97
17:49:50|1702.01
17:49:51|1701.63
17:49:52|1701.12
17:49:53|1701.05
17:49:54|1701.12
17:49:55|1701.39
17:49:56|1701.69
17:49:57|1701.8
17:49:58|1701.98
17:49:59|1701.96
17:50:00|1701.82
17:50:01|1701.62
17:50:02|1701.63
17:50:03|1701.63
17:50:04|1701.82
17:50:05|1701.4
17:50:06|1701.39
17:50:07|1701.4
17:50:08|1701.03
17:50:09|1701.05
17:50:10|1700.63
17:50:11|1700.35
17:50:12|1700.67
17:50:14|1701.12
17:50:14|1701.7
17:50:16|1701.7
17:50:17|1701.44
17:50:18|1701.45
17:50:18|1701.64
17:50:19|1701.7
17:50:21|1701.7
17:50:22|1701.7
17:50:23|1701.7
17:50:24|1701.7
17:50:24|1701.69
17:50:26|1701.55
17:50:27|1701.54
17:50:28|1701.55
17:50:29|1701.47
17:50:30|1701.44
17:50:31|1701.53
17:50:31|1701.47
17:50:33|1701.96
17:50:33|1701.87
17:50:35|1701.87
17:50:35|1701.87
17:50:37|1701.85
17:50:37|1701.75
17:50:38|1701.76
17:50:40|1701.76
17:50:41|1701.76
17:50:42|1701.8
17:50:44|1702.08
17:50:46|1702.17
17:50:46|1702.17
17:50:48|1702.17
17:50:48|1702.17
17:50:49|1701.76
17:50:50|1701.45
17:50:51|1702.15
17:50:52|1701.97
17:50:53|1701.93
17:50:54|1702.11
17:50:55|1702.09
17:50:56|1702.05
17:50:57|1702.03
17:50:58|1702.02
17:50:59|1702.01
17:51:00|1702.
17:51:01|1701.86
17:51:02|1701.79
17:51:03|1701.95
17:51:04|1701.28
17:51:05|1701.38
17:51:07|1701.04
17:51:07|1701.19
17:51:09|1701.5
17:51:10|1701.49
17:51:10|1701.38
17:51:12|1701.28
17:51:13|1700.02
17:51:13|1700.47
17:51:15|1701.44
17:51:16|1701.13
17:51:17|1700.78
17:51:18|1700.17
17:51:20|1700.
17:51:21|1700.95
17:51:21|1700.59
17:51:23|1700.44
17:51:23|1700.44
17:51:25|1700.78
17:51:26|1700.95
17:51:27|1700.43
17:51:28|1700.44
17:51:28|1700.5
17:51:29|1700.
17:51:30|1699.4
17:51:32|1699.
17:51:33|1699.28
17:51:33|1698.21
17:51:35|1699.03
17:51:36|1699.03
17:51:37|1698.76
17:51:38|1698.58
17:51:39|1698.73
17:51:40|1698.73
17:51:42|1698.4
17:51:42|1698.4
17:51:44|1698.89
17:51:44|1698.86
17:51:45|1698.87
17:51:46|1698.87
17:51:48|1698.57
17:51:48|1698.74
17:51:50|1698.75
17:51:50|1698.74
17:51:51|1699.03
17:51:53|1699.24
17:51:54|1699.23
17:51:54|1699.13
17:51:56|1698.96
17:51:56|1699.06
17:51:57|1698.8
17:51:59|1698.39
17:52:00|1698.
17:52:01|1698.11
17:52:02|1697.97
17:52:03|1697.96
17:52:04|1697.91
17:52:05|1697.91
17:52:06|1697.75
17:52:07|1697.36
17:52:08|1697.97
17:52:10|1698.01
17:52:10|1697.99
17:52:11|1697.99
17:52:12|1698.41
17:52:14|1698.4
17:52:14|1698.28
17:52:15|1698.28
17:52:17|1698.84
17:52:19|1699.28
17:52:19|1699.28
17:52:20|1699.28
17:52:21|1699.97
17:52:22|1699.51
17:52:23|1699.51
17:52:25|1699.3
17:52:26|1699.38
17:52:27|1699.51
17:52:28|1699.71
17:52:29|1700.
17:52:30|1700.09
17:52:31|1700.09
17:52:32|1699.61
17:52:34|1699.01
17:52:34|1699.11
17:52:36|1700.
17:52:37|1699.68
17:52:38|1699.59
17:52:38|1699.76
17:52:40|1699.99
17:52:41|1699.99
17:52:43|1699.75
17:52:43|1699.79
17:52:44|1699.99
17:52:45|1699.99
17:52:46|1700.43
17:52:47|1699.99
17:52:48|1699.93
17:52:50|1699.65
17:52:51|1699.65
17:52:52|1699.65
17:52:53|1699.59
17:52:54|1699.57
17:52:55|1699.28
17:52:56|1699.4
17:52:57|1699.4
17:52:58|1699.39
17:52:59|1699.5
17:53:00|1699.5
17:53:01|1699.5
17:53:02|1699.39
17:53:04|1699.11
17:53:05|1699.24
17:53:06|1699.36
17:53:07|1699.23
17:53:08|1699.01
17:53:09|1699.01
17:53:11|1698.34
17:53:11|1698.3
17:53:13|1698.29
17:53:13|1698.3
17:53:14|1698.19
17:53:16|1698.29
17:53:16|1698.28
17:53:18|1697.99
17:53:18|1698.38
17:53:19|1698.2
17:53:20|1698.06
17:53:21|1697.89
17:53:22|1697.82
17:53:24|1698.06
17:53:25|1698.22
17:53:25|1698.23
17:53:26|1698.23
17:53:27|1698.22
17:53:28|1698.22
17:53:29|1698.22
17:53:30|1698.82
17:53:31|1698.36
17:53:32|1698.36
17:53:34|1698.36
17:53:35|1698.36
17:53:36|1698.07
17:53:37|1698.07
17:53:38|1697.97
17:53:39|1697.75
17:53:40|1697.64
17:53:41|1697.47
17:53:42|1697.08
17:53:43|1696.59
17:53:44|1697.07
17:53:46|1696.68
17:53:46|1696.86
17:53:48|1696.44
17:53:49|1696.44
17:53:50|1696.39
17:53:51|1696.38
17:53:52|1695.32
17:53:53|1695.63
17:53:54|1696.24
17:53:55|1696.24
17:53:56|1696.25
17:53:57|1696.21
17:53:58|1696.21
17:53:59|1696.99
17:54:00|1696.9
17:54:01|1696.89
17:54:02|1697.71
17:54:03|1697.7
17:54:04|1697.71
17:54:05|1697.97
17:54:07|1698.24
17:54:08|1697.9
17:54:09|1697.85
17:54:10|1697.73
17:54:11|1697.7
17:54:12|1697.7
17:54:12|1697.57
17:54:13|1697.58
17:54:15|1697.72
17:54:16|1697.72
17:54:17|1697.72
17:54:18|1697.93
17:54:19|1697.93
17:54:20|1698.13
17:54:21|1697.86
17:54:22|1697.85
17:54:23|1697.7
17:54:24|1697.71
17:54:25|1697.71
17:54:26|1697.16
17:54:27|1697.16
17:54:28|1696.9
17:54:29|1697.11
17:54:30|1697.1
17:54:31|1696.86
17:54:32|1696.74
17:54:33|1696.73
17:54:34|1696.99
17:54:35|1696.99
17:54:36|1697.
17:54:37|1696.99
17:54:38|1696.89
17:54:39|1696.53
17:54:40|1696.51
17:54:41|1697.08
17:54:42|1696.79
17:54:43|1696.75
17:54:44|1696.75
17:54:46|1696.98
17:54:46|1696.95
17:54:47|1696.74
17:54:48|1696.74
17:54:50|1696.66
17:54:51|1696.66
17:54:52|1696.66
17:54:53|1696.75
17:54:54|1696.75
17:54:55|1696.75
17:54:56|1696.74
17:54:57|1697.03
17:54:58|1697.2
17:54:59|1697.26
17:55:00|1697.04
17:55:01|1696.96
17:55:03|1696.97
17:55:04|1696.97
17:55:04|1697.35
17:55:06|1697.39
17:55:06|1697.38
17:55:08|1697.38
17:55:09|1697.38
17:55:09|1697.37
17:55:11|1697.37
17:55:13|1697.38
17:55:13|1697.38
17:55:14|1697.89
17:55:15|1698.05
17:55:16|1698.27
17:55:17|1698.27
17:55:18|1698.07
17:55:20|1698.25
17:55:20|1698.91
17:55:21|1699.08
17:55:22|1699.46
17:55:24|1699.47
17:55:24|1699.47
17:55:26|1699.47
17:55:27|1699.77
17:55:28|1699.64
17:55:29|1699.63
17:55:30|1699.64
17:55:32|1699.54
17:55:32|1699.85
17:55:34|1700.23
17:55:35|1700.03
17:55:36|1700.03
17:55:37|1699.62
17:55:38|1699.62
17:55:39|1699.62
17:55:40|1699.62
17:55:41|1699.19
17:55:42|1699.01
17:55:43|1699.01
17:55:44|1699.
17:55:45|1698.54
17:55:46|1699.01
17:55:47|1699.01
17:55:49|1699.08
17:55:50|1699.02
17:55:51|1698.47
17:55:52|1698.45
17:55:54|1698.45
17:55:55|1698.43
17:55:56|1698.41
17:55:56|1698.24
17:55:57|1698.25
17:55:59|1698.25
17:55:59|1698.25
17:56:01|1698.24
17:56:01|1698.68
17:56:02|1698.71
17:56:03|1698.71
17:56:05|1698.58
17:56:06|1698.58
17:56:07|1698.25
17:56:08|1698.13
17:56:09|1698.13
17:56:10|1698.25
17:56:11|1698.4
17:56:12|1698.4
17:56:13|1697.84
17:56:14|1697.85
17:56:15|1697.85
17:56:16|1697.85
17:56:17|1697.85
17:56:18|1697.86
17:56:19|1697.86
17:56:20|1697.86
17:56:21|1697.86
17:56:22|1697.86
17:56:23|1697.85
17:56:24|1697.86
17:56:25|1697.86
17:56:26|1698.51
17:56:27|1698.5
17:56:28|1698.5
17:56:29|1698.51
17:56:30|1698.51
17:56:31|1698.51
17:56:32|1698.5
17:56:33|1698.9
17:56:34|1698.9
17:56:35|1698.81
17:56:36|1698.81
17:56:37|1698.81
17:56:38|1698.81
17:56:40|1698.52
17:56:41|1698.52
17:56:42|1698.51
17:56:42|1698.51
17:56:43|1698.51
17:56:44|1698.5
17:56:45|1698.5
17:56:47|1698.61
17:56:49|1698.65
17:56:49|1698.02
17:56:50|1698.02
17:56:52|1697.89
17:56:53|1697.58
17:56:54|1697.58
17:56:55|1697.84
17:56:56|1698.2
17:56:57|1698.1
17:56:59|1698.1
17:57:00|1698.1
17:57:00|1697.7
17:57:01|1697.89
17:57:03|1697.84
17:57:04|1697.7
17:57:04|1697.7
17:57:06|1697.58
17:57:07|1696.96
17:57:08|1696.96
17:57:09|1696.72
17:57:10|1696.71
17:57:11|1696.1
17:57:12|1696.7
17:57:13|1696.92
17:57:14|1696.68
17:57:15|1696.14
17:57:16|1697.07
17:57:17|1696.78
17:57:18|1696.32
17:57:19|1696.42
17:57:20|1696.33
17:57:21|1695.94
17:57:22|1695.86
17:57:23|1696.23
17:57:24|1696.32
17:57:25|1696.32
17:57:26|1696.33
17:57:27|1696.32
17:57:28|1696.32
17:57:29|1696.33
17:57:30|1696.32
17:57:31|1696.8
17:57:32|1696.93
17:57:33|1696.31
17:57:34|1696.19
17:57:35|1695.01
17:57:36|1695.64
17:57:37|1696.
17:57:38|1696.14
17:57:39|1696.14
17:57:40|1696.15
17:57:41|1696.05
17:57:42|1696.05
17:57:43|1696.06
17:57:44|1696.05
17:57:45|1695.91
17:57:46|1695.35
17:57:47|1695.33
17:57:49|1694.45
17:57:49|1694.45
17:57:50|1694.55
17:57:51|1694.55
17:57:53|1694.96
17:57:54|1694.97
17:57:55|1694.52
17:57:56|1694.76
17:57:57|1694.79
17:57:59|1694.65
17:58:00|1694.63
17:58:01|1694.64
17:58:03|1694.64
17:58:04|1694.63
17:58:05|1694.63
17:58:06|1694.64
17:58:07|1694.63
17:58:08|1694.33
17:58:09|1694.33
17:58:10|1694.69
17:58:11|1694.7
17:58:12|1695.11
17:58:14|1694.9
17:58:15|1694.98
17:58:15|1694.98
17:58:17|1695.6
17:58:19|1695.51
17:58:19|1695.67
17:58:21|1695.66
17:58:22|1695.51
17:58:23|1695.4
17:58:24|1695.32
17:58:25|1694.91
17:58:26|1695.17
17:58:27|1695.27
17:58:27|1695.3
17:58:29|1695.18
17:58:30|1695.17
17:58:31|1694.71
17:58:32|1694.98
17:58:32|1694.98
17:58:34|1695.28
17:58:35|1695.33
17:58:36|1695.08
17:58:36|1695.18
17:58:37|1695.19
17:58:38|1695.2
17:58:40|1695.32
17:58:41|1695.32
17:58:42|1695.08
17:58:44|1695.21
17:58:44|1695.29
17:58:45|1695.29
17:58:46|1695.29
17:58:48|1695.08
17:58:49|1695.08
17:58:50|1695.09
17:58:51|1695.06
17:58:53|1695.23
17:58:54|1695.34
17:58:55|1695.19
17:58:56|1694.82
17:58:57|1694.82
17:58:57|1694.82
17:58:59|1694.81
17:59:01|1694.82
17:59:01|1695.16
17:59:02|1695.16
17:59:03|1695.16
17:59:04|1695.16
17:59:05|1695.16
17:59:06|1694.92
17:59:07|1694.92
17:59:08|1694.92
17:59:09|1694.92
17:59:10|1694.91
17:59:12|1695.17
17:59:12|1695.
17:59:14|1695.01
17:59:15|1695.
17:59:16|1695.
17:59:18|1695.
17:59:18|1695.
17:59:19|1695.
17:59:20|1695.
17:59:21|1695.
17:59:22|1695.01
17:59:23|1695.
17:59:24|1694.93
17:59:25|1694.92
17:59:26|1694.92
17:59:27|1694.93
17:59:28|1695.37
17:59:29|1695.27
17:59:30|1695.34
17:59:31|1695.34
17:59:32|1695.35
17:59:33|1695.38
17:59:34|1695.39
17:59:35|1695.51
17:59:36|1695.5
17:59:37|1695.5
17:59:38|1695.51
17:59:40|1695.51
17:59:40|1695.51
17:59:42|1695.51
17:59:42|1695.5
17:59:44|1695.51
17:59:45|1695.51
17:59:45|1695.5
17:59:47|1695.5
17:59:48|1695.5
17:59:50|1695.51
17:59:51|1695.11
17:59:52|1695.01
17:59:53|1695.01
17:59:54|1695.01
17:59:55|1695.01
17:59:56|1694.71
17:59:57|1694.7
17:59:57|1694.71
17:59:58|1694.71
18:00:00|1694.7
18:00:01|1695.19
18:00:03|1694.35
18:00:03|1694.42
18:00:04|1694.43
18:00:05|1694.33
18:00:07|1694.33
18:00:07|1695.06
18:00:10|1695.48
18:00:10|1695.47
18:00:11|1695.48
18:00:12|1695.37
18:00:13|1695.9
18:00:14|1695.9
18:00:15|1696.27
18:00:16|1696.82
18:00:17|1696.94
18:00:18|1696.51
18:00:19|1696.32
18:00:20|1695.95
18:00:21|1695.95
18:00:22|1695.72
18:00:24|1695.8
18:00:24|1695.8
18:00:26|1695.81
18:00:27|1695.81
18:00:27|1695.71
18:00:29|1695.53
18:00:30|1695.54
18:00:30|1695.57
18:00:33|1695.57
18:00:33|1695.58
18:00:34|1695.54
18:00:36|1695.58
18:00:37|1695.58
18:00:38|1695.59
18:00:39|1695.59
18:00:40|1695.59
18:00:41|1695.59
18:00:42|1695.59
18:00:44|1695.06
18:00:44|1694.5
18:00:45|1694.47
18:00:46|1694.3
18:00:47|1693.95
18:00:48|1694.
18:00:50|1694.15
18:00:51|1694.39
18:00:52|1694.14
18:00:53|1694.14
18:00:54|1693.34
18:00:55|1693.15
18:00:56|1692.95
18:00:58|1692.51
18:00:58|1692.97
18:01:00|1692.45
18:01:02|1692.56
18:01:02|1692.73
18:01:03|1692.35
18:01:05|1692.57
18:01:05|1692.65
18:01:07|1692.49
18:01:08|1691.71
18:01:09|1691.93
18:01:10|1691.97
18:01:12|1691.96
18:01:12|1692.11
18:01:13|1691.95
18:01:14|1691.64
18:01:15|1692.27
18:01:16|1692.22
18:01:17|1692.48
18:01:18|1693.15
18:01:19|1693.22
18:01:20|1693.07
18:01:21|1693.38
18:01:22|1693.3
18:01:23|1693.27
18:01:24|1693.27
18:01:25|1693.36
18:01:26|1694.61
18:01:27|1694.34
18:01:28|1694.39
18:01:29|1694.49
18:01:30|1694.73
18:01:31|1694.73
18:01:32|1694.46
18:01:33|1694.46
18:01:34|1694.47
18:01:35|1694.47
18:01:36|1695.29
18:01:37|1695.6
18:01:38|1695.08
18:01:39|1695.11
18:01:40|1695.91
18:01:41|1695.91
18:01:42|1696.08
18:01:43|1696.15
18:01:44|1696.27
18:01:45|1696.41
18:01:46|1696.98
18:01:47|1697.24
18:01:48|1697.29
18:01:49|1697.28
18:01:51|1697.31
18:01:53|1697.79
18:01:54|1697.57
18:01:55|1697.66
18:01:56|1697.86
18:01:57|1697.57
18:01:58|1697.44
18:01:59|1697.
18:02:00|1697.
18:02:01|1697.01
18:02:02|1697.23
18:02:03|1697.23
18:02:04|1697.23
18:02:05|1697.23
18:02:07|1697.32
18:02:08|1697.01
18:02:09|1697.01
18:02:10|1696.98
18:02:11|1696.87
18:02:12|1696.81
18:02:13|1696.81
18:02:14|1696.99
18:02:16|1697.27
18:02:17|1697.23
18:02:18|1696.57
18:02:19|1696.51
18:02:20|1696.2
18:02:21|1696.19
18:02:22|1696.2
18:02:23|1696.14
18:02:24|1696.3
18:02:25|1697.08
18:02:26|1697.08
18:02:27|1697.22
18:02:28|1697.55
18:02:29|1697.62
18:02:30|1697.84
18:02:31|1698.22
18:02:32|1698.69
18:02:33|1698.63
18:02:34|1698.24
18:02:35|1698.35
18:02:36|1698.35
18:02:37|1698.22
18:02:38|1698.11
18:02:39|1698.07
18:02:40|1697.84
18:02:41|1697.82
18:02:43|1697.93
18:02:44|1698.12
18:02:45|1698.23
18:02:45|1698.
18:02:47|1697.98
18:02:47|1697.97
18:02:49|1698.21
18:02:50|1698.4
18:02:52|1698.41
18:02:53|1698.28
18:02:54|1698.28
18:02:56|1698.44
18:02:57|1698.44
18:02:58|1698.8
18:02:59|1698.8
18:03:00|1698.79
18:03:01|1698.73
18:03:02|1698.56
18:03:03|1698.48
18:03:04|1698.47
18:03:05|1698.23
18:03:06|1698.13
18:03:07|1698.13
18:03:08|1698.06
18:03:09|1698.04
18:03:10|1698.03
18:03:11|1698.04
18:03:12|1698.
18:03:13|1698.06
18:03:14|1698.2
18:03:15|1698.19
18:03:17|1698.21
18:03:18|1698.21
18:03:19|1698.07
18:03:19|1697.83
18:03:21|1697.5
18:03:22|1697.55
18:03:23|1697.56
18:03:24|1697.56
18:03:25|1697.56
18:03:26|1697.56
18:03:27|1697.56
18:03:28|1697.55
18:03:29|1697.55
18:03:30|1697.57
18:03:31|1697.65
18:03:32|1698.06
18:03:33|1698.22
18:03:34|1698.22
18:03:35|1698.21
18:03:36|1698.2
18:03:37|1698.08
18:03:38|1698.09
18:03:39|1698.06
18:03:40|1698.01
18:03:41|1697.89
18:03:42|1697.9
18:03:43|1697.9
18:03:44|1697.89
18:03:45|1697.89
18:03:46|1697.85
18:03:47|1697.84
18:03:48|1697.89
18:03:49|1698.43
18:03:50|1698.57
18:03:51|1698.82
18:03:52|1698.85
18:03:54|1699.21
18:03:55|1699.21
18:03:56|1699.23
18:03:56|1699.23
18:03:57|1699.42
18:03:59|1699.41
18:04:00|1699.2
18:04:01|1699.06
18:04:02|1699.01
18:04:03|1699.01
18:04:04|1699.01
18:04:06|1699.17
18:04:07|1699.17
18:04:08|1699.17
18:04:09|1699.1
18:04:10|1699.24
18:04:11|1699.24
18:04:12|1699.26
18:04:13|1699.26
18:04:14|1699.25
18:04:15|1699.25
18:04:17|1699.37
18:04:17|1699.37
18:04:19|1699.8
18:04:21|1699.81
18:04:21|1699.81
18:04:23|1699.78
18:04:24|1699.78
18:04:25|1699.78
18:04:26|1700.
18:04:27|1700.
18:04:28|1700.32
18:04:29|1700.29
18:04:30|1701.58
18:04:30|1701.76
18:04:32|1701.21
18:04:32|1701.31
18:04:34|1701.45
18:04:34|1701.83
18:04:35|1701.78
18:04:36|1701.58
18:04:38|1701.17
18:04:38|1701.65
18:04:40|1701.87
18:04:40|1701.89
18:04:41|1701.48
18:04:42|1701.18
18:04:43|1700.97
18:04:44|1700.67
18:04:45|1700.66
18:04:46|1700.74
18:04:47|1701.
18:04:49|1701.51
18:04:50|1701.5
18:04:51|1701.51
18:04:52|1701.57
18:04:53|1701.57
18:04:54|1701.57
18:04:55|1701.57
18:04:56|1700.91
18:04:57|1700.69
18:04:59|1701.
18:05:00|1701.
18:05:02|1701.
18:05:03|1701.
18:05:04|1701.01
18:05:05|1701.01
18:05:05|1701.
18:05:07|1701.28
18:05:09|1701.61
18:05:10|1701.68
18:05:10|1701.71
18:05:12|1701.61
18:05:13|1701.59
18:05:14|1701.58
18:05:15|1701.82
18:05:16|1701.92
18:05:17|1701.89
18:05:19|1701.62
18:05:19|1701.29
18:05:20|1701.58
18:05:21|1701.98
18:05:22|1701.8
18:05:24|1701.8
18:05:25|1701.8
18:05:26|1702.05
18:05:28|1702.03
18:05:29|1702.02
18:05:29|1702.02
18:05:30|1702.02
18:05:32|1702.02
18:05:32|1702.03
18:05:34|1702.03
18:05:34|1702.16
18:05:35|1702.57
18:05:37|1701.89
18:05:38|1701.12
18:05:39|1700.81
18:05:40|1700.8
18:05:41|1700.61
18:05:42|1700.61
18:05:44|1700.86
18:05:44|1700.86
18:05:45|1701.19
18:05:46|1700.61
18:05:48|1701.88
18:05:48|1703.45
18:05:50|1704.35
18:05:51|1704.34
18:05:53|1703.85
18:05:54|1704.01
18:05:55|1703.42
18:05:56|1703.86
18:05:57|1704.18
18:05:58|1704.19
18:05:59|1704.2
18:06:00|1704.19
18:06:02|1703.44
18:06:02|1703.43
18:06:04|1703.82
18:06:06|1702.8
18:06:06|1702.91
18:06:08|1703.03
18:06:09|1703.21
18:06:10|1703.22
18:06:12|1703.01
18:06:12|1703.21
18:06:13|1703.2
18:06:14|1702.92
18:06:15|1702.91
18:06:16|1702.91
18:06:18|1702.9
18:06:19|1703.46
18:06:19|1703.72
18:06:21|1703.78
18:06:22|1703.78
18:06:22|1703.78
18:06:24|1703.83
18:06:25|1704.04
18:06:25|1704.26
18:06:27|1704.29
18:06:27|1704.5
18:06:28|1703.85
18:06:29|1704.5
18:06:30|1704.49
18:06:31|1704.49
18:06:32|1704.49
18:06:33|1704.54
18:06:34|1704.94
18:06:36|1705.54
18:06:37|1706.09
18:06:38|1705.65
18:06:39|1706.85
18:06:40|1706.54
18:06:41|1706.55
18:06:42|1705.82
18:06:43|1706.53
18:06:44|1706.92
18:06:45|1706.58
18:06:46|1706.31
18:06:47|1706.46
18:06:48|1705.81
18:06:49|1706.22
18:06:50|1706.25
18:06:51|1706.26
18:06:52|1706.28
18:06:53|1706.48
18:06:54|1706.23
18:06:55|1706.4
18:06:56|1706.4
18:06:57|1705.51
18:06:58|1705.69
18:06:59|1705.7
18:07:00|1706.59
18:07:01|1706.97
18:07:02|1706.15
18:07:03|1706.69
18:07:04|1706.18
18:07:05|1706.19
18:07:06|1706.2
18:07:07|1706.15
18:07:09|1705.57
18:07:10|1704.75
18:07:11|1704.41
18:07:12|1704.18
18:07:13|1704.03
18:07:14|1703.95
18:07:15|1704.34
18:07:16|1704.18
18:07:17|1704.08
18:07:18|1703.47
18:07:19|1703.01
18:07:20|1703.01
18:07:22|1702.67
18:07:23|1703.66
18:07:24|1703.67
18:07:25|1703.86
18:07:26|1703.86
18:07:27|1703.96
18:07:28|1703.96
18:07:29|1703.66
18:07:30|1704.13
18:07:31|1704.04
18:07:32|1703.66
18:07:33|1703.67
18:07:34|1703.86
18:07:35|1703.86
18:07:36|1703.45
18:07:37|1703.45
18:07:38|1703.8
18:07:39|1703.56
18:07:40|1703.51
18:07:41|1703.51
18:07:42|1703.5
18:07:43|1702.94
18:07:44|1703.16
18:07:45|1703.15
18:07:46|1702.95
18:07:47|1702.96
18:07:48|1703.14
18:07:49|1703.05
18:07:50|1703.05
18:07:51|1703.05
18:07:52|1703.01
18:07:53|1703.01
18:07:54|1703.01
18:07:55|1703.01
18:07:56|1703.02
18:07:57|1703.14
18:07:58|1703.14
18:07:59|1703.36
18:08:00|1703.3
18:08:01|1703.27
18:08:03|1703.27
18:08:04|1703.26
18:08:05|1703.27
18:08:06|1703.27
18:08:07|1703.26
18:08:08|1703.52
18:08:09|1703.52
18:08:10|1703.57
18:08:11|1703.57
18:08:13|1703.28
18:08:13|1703.28
18:08:15|1703.28
18:08:15|1703.28
18:08:16|1703.01
18:08:17|1703.01
18:08:19|1703.28
18:08:20|1703.28
18:08:21|1703.27
18:08:22|1703.6
18:08:23|1703.7
18:08:24|1703.71
18:08:25|1704.74
18:08:26|1704.73
18:08:27|1704.74
18:08:28|1704.9
18:08:29|1704.88
18:08:30|1704.88
18:08:31|1704.91
18:08:32|1704.91
18:08:33|1704.92
18:08:34|1704.91
18:08:35|1704.67
18:08:36|1704.61
18:08:37|1704.59
18:08:38|1704.58
18:08:39|1704.59
18:08:40|1704.78
18:08:41|1704.77
18:08:42|1704.77
18:08:43|1704.9
18:08:44|1704.99
18:08:45|1705.
18:08:46|1705.
18:08:47|1705.
18:08:48|1705.
18:08:49|1704.99
18:08:50|1704.99
18:08:51|1704.99
18:08:52|1704.99
18:08:53|1705.
18:08:54|1704.99
18:08:55|1704.99
18:08:56|1705.59
18:08:57|1706.25
18:08:58|1706.25
18:09:00|1707.09
18:09:01|1706.48
18:09:01|1706.59
18:09:03|1706.64
18:09:04|1706.47
18:09:05|1706.21
18:09:06|1706.22
18:09:07|1706.32
18:09:08|1706.31
18:09:09|1706.31
18:09:11|1706.58
18:09:12|1706.8
18:09:12|1706.83
18:09:13|1706.83
18:09:14|1706.92
18:09:16|1706.93
18:09:17|1706.92
18:09:18|1706.96
18:09:19|1706.95
18:09:21|1706.63
18:09:21|1706.63
18:09:23|1706.73
18:09:24|1706.58
18:09:25|1706.59
18:09:26|1706.59
18:09:27|1706.95
18:09:28|1707.06
18:09:29|1707.06
18:09:30|1707.06
18:09:31|1707.07
18:09:32|1706.99
18:09:33|1706.99
18:09:34|1706.99
18:09:35|1707.05
18:09:36|1707.05
18:09:37|1707.05
18:09:38|1707.06
18:09:39|1707.98
18:09:40|1709.
18:09:41|1709.57
18:09:42|1709.76
18:09:43|1710.71
18:09:44|1710.81
18:09:45|1709.71
18:09:46|1709.59
18:09:47|1709.45
18:09:48|1709.34
18:09:49|1709.28
18:09:50|1709.13
18:09:51|1708.85
18:09:52|1708.81
18:09:53|1708.56
18:09:54|1708.39
18:09:55|1708.28
18:09:56|1708.28
18:09:57|1707.78
18:09:58|1707.78
18:09:59|1708.
18:10:01|1707.99
18:10:02|1708.21
18:10:03|1708.68
18:10:05|1708.45
18:10:06|1708.05
18:10:07|1708.98
18:10:09|1708.82
18:10:09|1708.22
18:10:10|1708.01
18:10:12|1707.87
18:10:12|1707.86
18:10:14|1708.16
18:10:15|1708.83
18:10:15|1709.32
18:10:17|1709.32
18:10:18|1709.2
18:10:19|1708.58
18:10:20|1709.37
18:10:21|1709.37
18:10:22|1709.37
18:10:23|1709.6
18:10:24|1709.7
18:10:25|1709.85
18:10:26|1709.82
18:10:27|1709.06
18:10:28|1708.45
18:10:29|1708.14
18:10:30|1708.85
18:10:31|1708.59
18:10:32|1708.7
18:10:33|1708.6
18:10:34|1708.61
18:10:35|1708.71
18:10:36|1708.71
18:10:37|1710.26
18:10:39|1710.5
18:10:39|1710.91
18:10:40|1711.26
18:10:42|1710.84
18:10:43|1711.05
18:10:44|1711.05
18:10:44|1711.39
18:10:45|1711.4
18:10:46|1712.
18:10:48|1712.75
18:10:48|1712.33
18:10:50|1712.69
18:10:51|1712.25
18:10:51|1711.66
18:10:52|1711.7
18:10:54|1711.24
18:10:54|1711.65
18:10:55|1711.82
18:10:56|1711.85
18:10:57|1711.58
18:10:58|1711.76
18:11:00|1711.07
18:11:01|1710.57
18:11:02|1710.41
18:11:03|1710.3
18:11:04|1710.3
18:11:05|1710.05
18:11:06|1710.
18:11:07|1710.2
18:11:09|1710.19
18:11:10|1711.
18:11:11|1711.33
18:11:12|1711.37
18:11:14|1711.48
18:11:14|1711.52
18:11:16|1711.97
18:11:17|1712.21
18:11:18|1712.33
18:11:19|1711.76
18:11:20|1711.53
18:11:21|1712.33
18:11:22|1712.33
18:11:23|1712.8
18:11:24|1713.25
18:11:25|1713.27
18:11:26|1713.27
18:11:27|1713.27
18:11:29|1713.39
18:11:30|1713.42
18:11:31|1713.4
18:11:31|1713.78
18:11:32|1713.63
18:11:34|1713.62
18:11:35|1713.25
18:11:36|1713.28
18:11:37|1713.1
18:11:38|1712.6
18:11:39|1712.89
18:11:40|1713.02
18:11:41|1713.01
18:11:42|1712.98
18:11:43|1712.64
18:11:45|1711.74
18:11:46|1712.17
18:11:46|1711.4
18:11:47|1711.61
18:11:48|1711.65
18:11:49|1712.22
18:11:50|1712.49
18:11:51|1712.48
18:11:52|1712.5
18:11:54|1712.92
18:11:54|1713.08
18:11:55|1713.08
18:11:57|1712.8
18:11:57|1713.01
18:11:58|1712.82
18:12:00|1718.09
18:12:02|1720.
18:12:03|1719.99
18:12:03|1723.
18:12:04|1724.78
18:12:05|1725.6
18:12:07|1724.24
18:12:08|1721.72
18:12:09|1722.04
18:12:11|1724.12
18:12:12|1723.9
18:12:12|1723.4
18:12:13|1723.83
18:12:14|1723.21
18:12:16|1722.4
18:12:16|1723.88
18:12:18|1724.6
18:12:19|1725.8
18:12:20|1726.15
18:12:21|1726.02
18:12:22|1726.58
18:12:23|1726.84
18:12:24|1726.02
18:12:25|1725.44
18:12:26|1725.26
18:12:27|1725.19
18:12:28|1725.42
18:12:29|1725.24
18:12:30|1725.33
18:12:31|1725.45
18:12:32|1725.24
18:12:33|1726.12
18:12:34|1725.46
18:12:35|1725.98
18:12:37|1724.96
18:12:37|1724.73
18:12:39|1725.05
18:12:40|1724.96
18:12:41|1724.48
18:12:42|1727.01
18:12:43|1726.7
18:12:44|1726.91
18:12:45|1726.62
18:12:46|1725.51
18:12:47|1725.97
18:12:48|1725.97
18:12:49|1726.5
18:12:50|1726.37
18:12:51|1726.33
18:12:52|1726.24
18:12:53|1727.59
18:12:54|1727.29
18:12:55|1727.64
18:12:56|1728.28
18:12:57|1728.13
18:12:58|1728.26
18:12:59|1728.25
18:13:00|1728.51
18:13:01|1728.29
18:13:02|1728.25
18:13:04|1728.49
18:13:05|1728.28
18:13:06|1728.39
18:13:07|1728.91
18:13:08|1729.3
18:13:10|1728.84
18:13:11|1729.07
18:13:12|1727.53
18:13:13|1728.34
18:13:15|1728.22
18:13:15|1728.01
18:13:17|1727.96
18:13:17|1728.48
18:13:18|1728.79
18:13:20|1729.92
18:13:21|1730.2
18:13:21|1730.21
18:13:22|1728.96
18:13:24|1729.33
18:13:25|1729.32
18:13:26|1729.69
18:13:27|1729.81
18:13:28|1730.02
18:13:29|1730.62
18:13:30|1730.74
18:13:31|1730.15
18:13:32|1730.16
18:13:33|1728.65
18:13:34|1728.64
18:13:35|1728.65
18:13:36|1728.9
18:13:37|1729.79
18:13:38|1729.94
18:13:39|1730.
18:13:40|1729.73
18:13:41|1729.22
18:13:42|1729.31
18:13:43|1729.15
18:13:45|1728.59
18:13:46|1728.65
18:13:46|1728.59
18:13:47|1728.51
18:13:49|1728.
18:13:49|1728.31
18:13:50|1727.98
18:13:52|1728.01
18:13:52|1728.15
18:13:54|1728.32
18:13:54|1727.1
18:13:56|1727.8
18:13:56|1728.23
18:13:57|1728.54
18:13:59|1727.91
18:13:59|1727.98
18:14:00|1728.41
18:14:01|1728.34
18:14:03|1728.34
18:14:03|1730.
18:14:04|1730.94
18:14:06|1730.76
18:14:07|1731.56
18:14:07|1732.16
18:14:09|1732.91
18:14:09|1732.77
18:14:10|1733.04
18:14:12|1733.13
18:14:13|1733.12
18:14:13|1732.68
18:14:15|1732.45
18:14:15|1732.21
18:14:16|1731.78
18:14:17|1733.9
18:14:19|1733.81
18:14:20|1733.41
18:14:21|1732.83
18:14:21|1732.83
18:14:23|1732.82
18:14:23|1732.78
18:14:25|1733.06
18:14:26|1732.85
18:14:27|1733.03
18:14:28|1733.69
18:14:29|1733.04
18:14:30|1733.41
18:14:31|1733.12
18:14:32|1732.56
18:14:33|1733.11
18:14:34|1733.13
18:14:35|1732.55
18:14:36|1731.88
18:14:37|1731.49
18:14:38|1731.79
18:14:39|1731.59
18:14:40|1731.5
18:14:41|1731.02
18:14:42|1731.73
18:14:43|1731.39
18:14:44|1731.96
18:14:45|1731.26
18:14:46|1731.24
18:14:47|1731.02
18:14:48|1730.72
18:14:49|1730.09
18:14:50|1732.52
18:14:51|1732.96
18:14:52|1732.77
18:14:53|1733.1
18:14:55|1732.77
18:14:55|1732.76
18:14:56|1732.54
18:14:57|1732.53
18:14:58|1732.58
18:14:59|1732.74
18:15:00|1732.79
18:15:02|1732.71
18:15:02|1732.25
18:15:04|1732.03
18:15:05|1732.35
18:15:06|1732.34
18:15:07|1732.13
18:15:09|1732.23
18:15:10|1731.33
18:15:12|1731.58
18:15:13|1730.21
18:15:14|1730.15
18:15:15|1730.37
18:15:16|1730.04
18:15:17|1729.35
18:15:18|1729.7
18:15:19|1729.19
18:15:20|1728.81
18:15:21|1728.52
18:15:22|1727.97
18:15:23|1728.32
18:15:24|1728.63
18:15:25|1728.41
18:15:26|1729.19
18:15:28|1730.35
18:15:28|1730.66
18:15:29|1731.05
18:15:31|1730.29
18:15:32|1730.2
18:15:33|1731.06
18:15:34|1731.77
18:15:35|1732.41
18:15:36|1732.23
18:15:37|1732.33
18:15:38|1730.53
18:15:39|1730.4
18:15:40|1729.7
18:15:41|1729.54
18:15:42|1729.54
18:15:43|1729.01
18:15:44|1728.71
18:15:45|1728.49
18:15:46|1727.89
18:15:47|1727.64
18:15:48|1727.26
18:15:49|1727.63
18:15:50|1727.46
18:15:51|1727.3
18:15:52|1727.05
18:15:53|1729.25
18:15:54|1729.69
18:15:55|1729.18
18:15:56|1729.4
18:15:57|1729.34
18:15:58|1730.32
18:15:59|1729.34
18:16:00|1729.43
18:16:01|1729.42
18:16:02|1729.36
18:16:03|1729.29
18:16:04|1728.65
18:16:06|1728.43
18:16:07|1728.63
18:16:08|1728.34
18:16:09|1728.39
18:16:09|1727.82
18:16:11|1727.66
18:16:12|1727.73
18:16:13|1727.73
18:16:15|1727.45
18:16:15|1727.33
18:16:16|1727.34
18:16:17|1727.42
18:16:19|1727.21
18:16:19|1727.99
18:16:21|1727.97
18:16:22|1727.44
18:16:22|1727.44
18:16:23|1727.36
18:16:24|1727.46
18:16:26|1727.21
18:16:26|1727.02
18:16:27|1727.56
18:16:29|1727.17
18:16:29|1727.16
18:16:30|1727.14
18:16:31|1727.
18:16:32|1727.61
18:16:33|1727.93
18:16:34|1727.55
18:16:36|1727.56
18:16:36|1727.5
18:16:37|1728.54
18:16:38|1729.19
18:16:40|1729.22
18:16:40|1729.28
18:16:42|1729.85
18:16:43|1731.4
18:16:44|1730.45
18:16:45|1730.65
18:16:46|1731.25
18:16:47|1731.25
18:16:48|1731.31
18:16:49|1731.31
18:16:50|1731.71
18:16:51|1731.99
18:16:52|1732.87
18:16:53|1732.25
18:16:54|1732.51
18:16:55|1731.8
18:16:56|1731.71
18:16:57|1733.72
18:16:58|1734.64
18:16:59|1734.32
18:17:00|1733.28
18:17:01|1733.67
18:17:02|1733.67
18:17:03|1733.75
18:17:04|1733.61
18:17:05|1733.16
18:17:07|1733.79
18:17:08|1733.47
18:17:10|1733.39
18:17:11|1733.23
18:17:12|1732.27
18:17:14|1731.52
18:17:15|1730.24
18:17:15|1730.38
18:17:17|1730.44
18:17:18|1730.2
18:17:19|1730.38
18:17:20|1730.18
18:17:21|1730.4
18:17:22|1730.4
18:17:23|1730.68
18:17:24|1730.16
18:17:25|1730.34
18:17:26|1729.81
18:17:27|1730.07
18:17:28|1730.44
18:17:29|1730.25
18:17:30|1729.99
18:17:31|1729.63
18:17:32|1729.63
18:17:34|1729.29
18:17:35|1729.29
18:17:35|1729.29
18:17:37|1729.3
18:17:37|1729.32
18:17:38|1729.33
18:17:40|1729.29
18:17:40|1729.54
18:17:42|1729.54
18:17:43|1729.51
18:17:43|1729.51
18:17:44|1728.86
18:17:45|1728.73
18:17:47|1728.38
18:17:47|1729.17
18:17:48|1729.
18:17:50|1728.84
18:17:51|1729.47
18:17:52|1729.45
18:17:53|1729.18
18:17:54|1729.18
18:17:55|1729.23
18:17:56|1729.43
18:17:57|1728.94
18:17:58|1729.46
18:17:59|1729.21
18:18:00|1729.21
18:18:01|1729.21
18:18:02|1729.13
18:18:03|1729.07
18:18:04|1729.3
18:18:05|1729.19
18:18:07|1728.66
18:18:08|1728.64
18:18:09|1728.36
18:18:11|1727.84
18:18:11|1728.2
18:18:13|1728.18
18:18:15|1728.
18:18:15|1728.
18:18:16|1727.78
18:18:17|1728.02
18:18:19|1729.52
18:18:20|1728.86
18:18:21|1728.73
18:18:22|1728.36
18:18:23|1728.14
18:18:24|1727.6
18:18:25|1728.11
18:18:26|1728.56
18:18:27|1728.41
18:18:28|1728.56
18:18:29|1728.84
18:18:30|1728.98
18:18:31|1728.99
18:18:32|1728.98
18:18:33|1728.98
18:18:34|1728.99
18:18:35|1728.87
18:18:36|1728.85
18:18:37|1728.84
18:18:39|1728.75
18:18:39|1728.99
18:18:41|1728.99
18:18:42|1728.99
18:18:43|1729.84
18:18:45|1729.69
18:18:46|1729.69
18:18:47|1729.69
18:18:48|1730.24
18:18:49|1730.24
18:18:50|1729.8
18:18:51|1730.56
18:18:52|1730.98
18:18:53|1730.98
18:18:54|1731.16
18:18:55|1731.53
18:18:56|1732.22
18:18:57|1732.48
18:18:58|1732.76
18:18:59|1733.
18:19:00|1733.
18:19:01|1732.18
18:19:02|1732.07
18:19:03|1732.2
18:19:04|1731.98
18:19:05|1731.3
18:19:06|1732.41
18:19:07|1732.3
18:19:08|1732.12
18:19:09|1732.05
18:19:11|1732.58
18:19:12|1732.58
18:19:13|1732.59
18:19:14|1732.62
18:19:15|1732.63
18:19:16|1732.47
18:19:18|1732.45
18:19:18|1732.46
18:19:19|1731.99
18:19:20|1732.09
18:19:22|1732.4
18:19:23|1732.23
18:19:23|1732.13
18:19:24|1732.08
18:19:26|1731.89
18:19:26|1731.1
18:19:27|1731.05
18:19:29|1731.04
18:19:30|1730.01
18:19:31|1729.8
18:19:32|1730.
18:19:34|1730.7
18:19:34|1730.47
18:19:35|1730.48
18:19:36|1730.49
18:19:37|1730.99
18:19:38|1731.04
18:19:40|1731.03
18:19:41|1731.7
18:19:42|1731.72
18:19:43|1732.67
18:19:44|1732.23
18:19:45|1732.23
18:19:46|1732.13
18:19:47|1731.47
18:19:48|1731.47
18:19:49|1731.47
18:19:50|1731.48
18:19:52|1731.48
18:19:52|1732.39
18:19:53|1732.4
18:19:54|1732.79
18:19:55|1732.63
18:19:56|1732.62
18:19:58|1732.65
18:19:58|1732.98
18:19:59|1732.98
18:20:00|1733.42
18:20:01|1733.59
18:20:02|1733.35
18:20:03|1733.35
18:20:04|1733.35
18:20:05|1733.14
18:20:06|1733.01
18:20:08|1732.97
18:20:10|1732.92
18:20:10|1732.91
18:20:11|1732.01
18:20:12|1732.36
18:20:13|1732.62
18:20:15|1732.56
18:20:16|1732.55
18:20:18|1731.97
18:20:19|1731.56
18:20:21|1730.75
18:20:21|1730.83
18:20:22|1731.
18:20:23|1730.99
18:20:25|1731.7
18:20:25|1731.6
18:20:26|1731.54
18:20:28|1731.39
18:20:29|1731.07
18:20:30|1730.85
18:20:31|1730.84
18:20:32|1731.65
18:20:32|1730.76
18:20:34|1731.34
18:20:36|1731.39
18:20:36|1731.55
18:20:37|1731.59
18:20:38|1731.48
18:20:39|1731.75
18:20:40|1731.99
18:20:41|1732.1
18:20:42|1731.84
18:20:44|1730.85
18:20:45|1731.15
18:20:46|1731.41
18:20:48|1731.38
18:20:48|1731.38
18:20:49|1730.95
18:20:50|1731.54
18:20:51|1731.54
18:20:52|1731.59
18:20:53|1731.54
18:20:54|1731.53
18:20:55|1731.17
18:20:56|1731.18
18:20:57|1731.18
18:20:58|1731.17
18:20:59|1731.18
18:21:00|1731.17
18:21:01|1731.46
18:21:02|1731.5
18:21:03|1731.83
18:21:04|1731.92
18:21:05|1731.95
18:21:06|1731.95
18:21:07|1731.82
18:21:08|1731.76
18:21:09|1731.76
18:21:11|1731.53
18:21:12|1731.53
18:21:14|1731.54
18:21:14|1731.54
18:21:15|1730.9
18:21:16|1730.9
18:21:17|1730.91
18:21:18|1730.91
18:21:19|1730.9
18:21:20|1730.53
18:21:21|1730.53
18:21:22|1730.51
18:21:23|1729.8
18:21:24|1729.37
18:21:25|1729.01
18:21:27|1728.98
18:21:28|1728.99
18:21:30|1729.
18:21:31|1729.01
18:21:32|1728.71
18:21:33|1728.82
18:21:35|1728.55
18:21:35|1728.54
18:21:36|1728.54
18:21:37|1728.38
18:21:38|1728.38
18:21:39|1729.1
18:21:40|1729.
18:21:41|1728.91
18:21:42|1728.67
18:21:43|1728.75
18:21:45|1728.76
18:21:46|1729.88
18:21:47|1729.42
18:21:48|1729.19
18:21:49|1729.17
18:21:50|1729.
18:21:51|1728.87
18:21:52|1729.45
18:21:53|1729.41
18:21:54|1729.36
18:21:55|1729.36
18:21:56|1729.36
18:21:57|1729.85
18:21:58|1729.39
18:21:59|1729.19
18:22:00|1729.18
18:22:02|1728.87
18:22:02|1729.12
18:22:03|1729.16
18:22:04|1729.35
18:22:05|1729.24
18:22:06|1729.15
18:22:07|1729.15
18:22:08|1729.12
18:22:09|1729.12
18:22:11|1728.27
18:22:13|1728.18
18:22:13|1728.18
18:22:14|1728.18
18:22:16|1728.69
18:22:16|1728.52
18:22:19|1728.61
18:22:19|1728.6
18:22:20|1728.53
18:22:22|1728.86
18:22:24|1728.82
18:22:24|1728.82
18:22:25|1728.81
18:22:26|1728.81
18:22:27|1728.81
18:22:28|1728.96
18:22:29|1727.76
18:22:30|1728.04
18:22:31|1727.94
18:22:33|1727.57
18:22:33|1727.95
18:22:35|1727.85
18:22:36|1727.98
18:22:37|1728.72
18:22:38|1728.4
18:22:39|1728.06
18:22:40|1728.24
18:22:41|1728.37
18:22:42|1728.16
18:22:43|1728.33
18:22:44|1728.89
18:22:46|1728.98
18:22:46|1728.89
18:22:47|1728.88
18:22:48|1728.46
18:22:49|1728.33
18:22:50|1727.97
18:22:51|1727.88
18:22:52|1727.89
18:22:53|1727.71
18:22:54|1727.9
18:22:55|1727.56
18:22:56|1727.55
18:22:57|1726.88
18:22:58|1726.77
18:22:59|1726.58
18:23:00|1726.58
18:23:01|1726.78
18:23:02|1726.77
18:23:03|1726.8
18:23:04|1727.02
18:23:05|1727.26
18:23:06|1727.47
18:23:07|1727.67
18:23:08|1727.81
18:23:09|1727.77
18:23:11|1727.77
18:23:11|1727.77
18:23:14|1727.76
18:23:14|1727.77
18:23:16|1727.77
18:23:16|1727.54
18:23:18|1727.12
18:23:20|1727.51
18:23:20|1728.54
18:23:21|1728.38
18:23:22|1727.7
18:23:23|1727.68
18:23:24|1727.56
18:23:25|1727.53
18:23:26|1727.47
18:23:27|1727.36
18:23:28|1727.36
18:23:29|1726.94
18:23:30|1727.52
18:23:31|1727.53
18:23:32|1727.66
18:23:33|1727.66
18:23:34|1727.59
18:23:35|1727.49
18:23:36|1727.68
18:23:38|1727.99
18:23:40|1727.99
18:23:40|1728.
18:23:41|1727.93
18:23:43|1727.87
18:23:44|1727.64
18:23:45|1727.85
18:23:47|1727.99
18:23:48|1728.
18:23:48|1727.99
18:23:49|1727.99
18:23:51|1728.09
18:23:52|1728.26
18:23:53|1728.03
18:23:54|1728.03
18:23:55|1728.29
18:23:56|1728.04
18:23:57|1728.04
18:23:58|1728.04
18:23:59|1728.05
18:24:00|1728.04
18:24:01|1728.
18:24:02|1728.
18:24:03|1728.01
18:24:05|1728.23
18:24:06|1728.23
18:24:06|1728.24
18:24:08|1728.23
18:24:08|1728.23
18:24:10|1728.23
18:24:11|1727.64
18:24:12|1727.58
18:24:12|1728.26
18:24:14|1728.66
18:24:15|1728.66
18:24:17|1729.
18:24:17|1728.87
18:24:19|1728.37
18:24:20|1728.38
18:24:21|1728.37
18:24:23|1728.68
18:24:23|1728.99
18:24:24|1728.71
18:24:26|1728.7
18:24:27|1728.82
18:24:28|1728.71
18:24:29|1728.94
18:24:31|1728.85
18:24:31|1729.4
18:24:32|1729.49
18:24:33|1730.16
18:24:34|1730.16
18:24:35|1730.05
18:24:36|1730.15
18:24:37|1730.08
18:24:39|1730.07
18:24:40|1729.38
18:24:41|1729.67
18:24:42|1729.67
18:24:43|1729.99
18:24:44|1729.98
18:24:45|1729.98
18:24:46|1729.97
18:24:47|1729.98
18:24:48|1729.98
18:24:49|1730.
18:24:50|1729.99
18:24:51|1730.14
18:24:52|1730.54
18:24:53|1730.54
18:24:54|1730.52
18:24:55|1730.45
18:24:56|1730.36
18:24:57|1730.37
18:24:58|1729.91
18:24:59|1729.91
18:25:00|1729.9
18:25:01|1729.9
18:25:02|1729.91
18:25:03|1730.03
18:25:04|1730.08
18:25:05|1730.1
18:25:06|1730.09
18:25:07|1730.36
18:25:08|1730.24
18:25:09|1730.25
18:25:10|1730.2
18:25:11|1730.19
18:25:12|1730.19
18:25:13|1730.3
18:25:15|1730.33
18:25:16|1730.33
18:25:18|1730.53
18:25:18|1730.45
18:25:19|1729.19
18:25:21|1729.29
18:25:22|1729.59
18:25:23|1729.59
18:25:25|1729.99
18:25:25|1730.1
18:25:26|1730.16
18:25:27|1729.82
18:25:28|1729.92
18:25:29|1729.93
18:25:30|1729.94
18:25:31|1731.31
18:25:32|1731.33
18:25:33|1731.3
18:25:34|1731.3
18:25:35|1731.33
18:25:36|1731.33
18:25:37|1731.32
18:25:38|1731.33
18:25:39|1731.33
18:25:40|1731.32
18:25:42|1731.32
18:25:42|1731.94
18:25:44|1731.6
18:25:45|1731.68
18:25:46|1731.96
18:25:47|1732.19
18:25:48|1732.63
18:25:49|1732.89
18:25:50|1732.88
18:25:51|1732.98
18:25:52|1733.72
18:25:53|1733.89
18:25:54|1733.73
18:25:55|1733.64
18:25:55|1733.63
18:25:56|1732.93
18:25:57|1732.86
18:25:59|1732.86
18:26:00|1733.5
18:26:01|1733.5
18:26:02|1732.98
18:26:03|1732.91
18:26:04|1732.85
18:26:05|1732.73
18:26:05|1732.74
18:26:07|1732.73
18:26:08|1732.06
18:26:09|1731.77
18:26:10|1731.76
18:26:11|1731.87
18:26:12|1731.2
18:26:13|1730.79
18:26:14|1730.4
18:26:16|1729.8
18:26:17|1729.9
18:26:18|1729.9
18:26:19|1730.
18:26:19|1730.51
18:26:21|1730.71
18:26:23|1730.26
18:26:23|1730.03
18:26:24|1730.04
18:26:26|1730.25
18:26:27|1730.05
18:26:27|1730.07
18:26:29|1729.96
18:26:30|1729.78
18:26:31|1729.79
18:26:31|1729.96
18:26:33|1729.96
18:26:34|1730.05
18:26:34|1730.61
18:26:36|1731.03
18:26:36|1731.02
18:26:38|1730.61
18:26:39|1730.4
18:26:40|1730.4
18:26:41|1730.79
18:26:42|1730.79
18:26:43|1730.89
18:26:44|1730.88
18:26:45|1730.71
18:26:45|1730.4
18:26:47|1730.28
18:26:49|1730.16
18:26:50|1730.15
18:26:50|1730.05
18:26:52|1730.05
18:26:53|1730.05
18:26:53|1730.04
18:26:55|1730.04
18:26:56|1729.73
18:26:57|1729.9
18:26:58|1729.9
18:26:59|1729.76
18:27:00|1729.76
18:27:01|1730.04
18:27:03|1730.05
18:27:03|1730.04
18:27:04|1730.04
18:27:05|1730.05
18:27:06|1730.04
18:27:07|1730.04
18:27:08|1730.04
18:27:09|1730.
18:27:10|1730.37
18:27:11|1730.06
18:27:12|1730.39
18:27:13|1730.96
18:27:14|1730.29
18:27:16|1730.4
18:27:18|1730.84
18:27:18|1730.74
18:27:19|1730.74
18:27:20|1730.95
18:27:21|1731.31
18:27:22|1731.31
18:27:23|1731.15
18:27:24|1731.15
18:27:25|1730.79
18:27:27|1730.64
18:27:28|1730.75
18:27:29|1729.89
18:27:29|1730.46
18:27:30|1730.74
18:27:32|1730.16
18:27:32|1730.02
18:27:34|1729.91
18:27:35|1729.91
18:27:37|1730.31
18:27:37|1730.5
18:27:38|1730.4
18:27:39|1730.34
18:27:40|1730.76
18:27:41|1730.02
18:27:42|1729.96
18:27:43|1730.05
18:27:44|1730.1
18:27:45|1730.1
18:27:46|1729.75
18:27:47|1729.83
18:27:48|1730.09
18:27:49|1730.09
18:27:50|1729.96
18:27:51|1729.96
18:27:52|1729.97
18:27:53|1729.96
18:27:54|1729.96
18:27:55|1729.97
18:27:56|1729.97
18:27:57|1729.85
18:27:58|1729.34
18:27:59|1729.95
18:28:00|1729.94
18:28:02|1730.14
18:28:03|1730.14
18:28:05|1729.96
18:28:05|1729.95
18:28:06|1729.95
18:28:07|1729.95
18:28:08|1729.96
18:28:09|1729.96
18:28:10|1729.5
18:28:11|1727.48
18:28:12|1726.3
18:28:13|1726.85
18:28:14|1726.92
18:28:15|1726.98
18:28:17|1726.66
18:28:18|1725.73
18:28:20|1725.6
18:28:20|1725.7
18:28:21|1725.84
18:28:22|1725.76
18:28:24|1726.62
18:28:26|1726.93
18:28:26|1727.04
18:28:28|1726.44
18:28:29|1726.44
18:28:30|1726.34
18:28:31|1726.25
18:28:32|1726.21
18:28:34|1725.43
18:28:34|1725.
18:28:35|1724.78
18:28:36|1724.29
18:28:37|1723.37
18:28:38|1723.31
18:28:39|1723.77
18:28:40|1723.75
18:28:42|1724.28
18:28:43|1724.82
18:28:44|1725.12
18:28:45|1725.77
18:28:46|1725.1
18:28:46|1724.93
18:28:47|1724.98
18:28:49|1725.1
18:28:50|1724.36
18:28:51|1723.82
18:28:52|1723.74
18:28:53|1723.97
18:28:54|1723.98
18:28:55|1723.62
18:28:56|1723.79
18:28:57|1723.81
18:28:58|1723.82
18:28:59|1723.29
18:29:00|1723.62
18:29:01|1723.79
18:29:03|1724.08
18:29:03|1724.08
18:29:04|1723.76
18:29:06|1723.9
18:29:06|1723.9
18:29:08|1723.95
18:29:08|1723.37
18:29:09|1722.9
18:29:10|1721.63
18:29:11|1721.99
18:29:13|1721.68
18:29:13|1721.7
18:29:14|1721.05
18:29:15|1721.02
18:29:16|1721.35
18:29:18|1721.27
18:29:19|1720.84
18:29:21|1719.43
18:29:22|1718.99
18:29:22|1719.07
18:29:24|1716.76
18:29:25|1715.72
18:29:26|1716.18
18:29:27|1716.38
18:29:28|1716.92
18:29:29|1716.43
18:29:30|1717.46
18:29:31|1718.13
18:29:32|1718.46
18:29:33|1718.63
18:29:34|1719.07
18:29:35|1719.11
18:29:36|1717.63
18:29:37|1718.35
18:29:38|1717.95
18:29:40|1717.47
18:29:41|1717.42
18:29:42|1717.63
18:29:43|1718.8
18:29:44|1718.79
18:29:45|1718.86
18:29:46|1718.87
18:29:48|1719.22
18:29:48|1718.81
18:29:49|1719.27
18:29:51|1719.72
18:29:51|1720.
18:29:53|1720.25
18:29:53|1721.6
18:29:54|1720.68
18:29:55|1720.67
18:29:56|1720.6
18:29:57|1721.13
18:29:58|1721.76
18:29:59|1721.75
18:30:00|1721.44
18:30:02|1721.99
18:30:03|1721.99
18:30:04|1722.17
18:30:05|1722.3
18:30:06|1722.4
18:30:07|1722.28
18:30:08|1721.55
18:30:10|1722.32
18:30:10|1722.37
18:30:11|1722.95
18:30:12|1722.95
18:30:13|1722.17
18:30:14|1722.75
18:30:15|1719.93
18:30:17|1719.74
18:30:17|1720.17
18:30:19|1719.91
18:30:21|1720.15
18:30:22|1719.64
18:30:22|1719.85
18:30:23|1719.85
18:30:25|1720.04
18:30:25|1720.04
18:30:27|1719.86
18:30:28|1719.66
18:30:30|1719.96
18:30:30|1719.94
18:30:31|1719.96
18:30:33|1719.96
18:30:34|1719.96
18:30:34|1719.94
18:30:35|1719.48
18:30:37|1719.14
18:30:38|1719.13
18:30:39|1720.54
18:30:41|1718.28
18:30:41|1718.13
18:30:42|1718.46
18:30:43|1718.56
18:30:44|1718.28
18:30:45|1718.12
18:30:47|1718.28
18:30:48|1718.28
18:30:48|1718.3
18:30:50|1717.88
18:30:50|1718.17
18:30:52|1718.48
18:30:52|1718.13
18:30:54|1718.29
18:30:54|1718.28
18:30:55|1718.3
18:30:56|1718.49
18:30:57|1717.63
18:30:58|1717.87
18:30:59|1718.11
18:31:00|1718.4
18:31:02|1718.49
18:31:02|1718.72
18:31:03|1719.2
18:31:05|1719.11
18:31:06|1718.93
18:31:06|1718.88
18:31:08|1719.09
18:31:08|1719.43
18:31:09|1719.12
18:31:11|1719.33
18:31:11|1719.33
18:31:12|1719.32
18:31:13|1719.32
18:31:14|1719.32
18:31:15|1719.32
18:31:16|1719.32
18:31:17|1719.22
18:31:18|1718.8
18:31:20|1718.39
18:31:22|1718.33
18:31:23|1718.34
18:31:24|1718.33
18:31:25|1718.33
18:31:26|1718.33
18:31:27|1718.33
18:31:28|1718.63
18:31:29|1718.64
18:31:30|1718.54
18:31:31|1718.01
18:31:32|1718.01
18:31:33|1718.
18:31:34|1718.33
18:31:36|1718.33
18:31:36|1718.34
18:31:38|1718.33
18:31:39|1718.94
18:31:40|1719.2
18:31:41|1719.2
18:31:42|1719.2
18:31:43|1719.71
18:31:44|1719.72
18:31:45|1719.82
18:31:46|1719.91
18:31:48|1719.99
18:31:48|1719.99
18:31:49|1719.99
18:31:50|1719.97
18:31:51|1719.97
18:31:53|1720.64
18:31:54|1720.67
18:31:56|1720.7
18:31:56|1720.7
18:31:58|1720.76
18:31:59|1720.84
18:32:00|1721.28
18:32:01|1721.59
18:32:02|1721.49
18:32:03|1721.63
18:32:04|1721.85
18:32:05|1722.38
18:32:06|1722.71
18:32:07|1723.5
18:32:08|1723.22
18:32:09|1723.12
18:32:11|1722.38
18:32:12|1722.62
18:32:12|1722.73
18:32:14|1723.55
18:32:14|1723.49
18:32:15|1723.48
18:32:17|1723.48
18:32:18|1723.66
18:32:19|1723.57
18:32:20|1723.56
18:32:21|1723.08
18:32:22|1723.06
18:32:23|1723.06
18:32:25|1722.86
18:32:25|1722.86
18:32:26|1722.86
18:32:27|1722.96
18:32:28|1723.66
18:32:29|1723.04
18:32:31|1721.95
18:32:32|1722.11
18:32:33|1722.04
18:32:34|1721.96
18:32:35|1721.96
18:32:36|1721.96
18:32:37|1721.96
18:32:39|1721.73
18:32:39|1721.68
18:32:40|1721.35
18:32:41|1721.42
18:32:42|1721.74
18:32:43|1721.74
18:32:44|1721.73
18:32:45|1721.73
18:32:46|1721.6
18:32:47|1721.18
18:32:48|1721.19
18:32:49|1721.19
18:32:50|1721.19
18:32:51|1721.64
18:32:52|1721.85
18:32:53|1721.08
18:32:54|1720.91
18:32:55|1720.87
18:32:56|1720.85
18:32:57|1720.68
18:32:58|1720.68
18:32:59|1720.68
18:33:00|1720.67
18:33:01|1720.66
18:33:02|1720.67
18:33:03|1720.66
18:33:04|1720.57
18:33:05|1720.57
18:33:06|1720.56
18:33:07|1720.56
18:33:09|1720.57
18:33:09|1720.56
18:33:10|1720.68
18:33:11|1721.33
18:33:12|1721.11
18:33:13|1721.83
18:33:14|1721.97
18:33:15|1721.61
18:33:16|1721.8
18:33:17|1721.97
18:33:19|1721.95
18:33:20|1722.81
18:33:21|1722.38
18:33:22|1722.54
18:33:23|1722.54
18:33:25|1722.65
18:33:25|1722.25
18:33:26|1722.12
18:33:27|1721.45
18:33:28|1721.44
18:33:29|1720.86
18:33:30|1721.08
18:33:31|1721.57
18:33:32|1721.49
18:33:33|1721.49
18:33:34|1721.48
18:33:35|1721.34
18:33:36|1721.33
18:33:37|1721.23
18:33:38|1721.24
18:33:40|1721.19
18:33:41|1721.19
18:33:42|1721.18
18:33:43|1721.08
18:33:44|1721.27
18:33:46|1721.34
18:33:46|1721.34
18:33:47|1721.46
18:33:48|1721.48
18:33:50|1721.48
18:33:51|1721.48
18:33:51|1721.48
18:33:53|1721.48
18:33:54|1721.48
18:33:55|1721.36
18:33:56|1721.35
18:33:57|1721.78
18:33:58|1721.78
18:34:00|1721.35
18:34:01|1721.08
18:34:02|1720.99
18:34:03|1721.01
18:34:04|1720.84
18:34:05|1721.07
18:34:07|1720.93
18:34:07|1720.93
18:34:08|1721.09
18:34:09|1721.3
18:34:10|1721.92
18:34:11|1722.04
18:34:12|1722.5
18:34:13|1723.08
18:34:14|1722.78
18:34:16|1722.67
18:34:17|1718.44
18:34:18|1718.68
18:34:19|1719.11
18:34:20|1718.72
18:34:21|1719.09
18:34:22|1719.1
18:34:24|1719.09
18:34:24|1719.08
18:34:25|1719.08
18:34:26|1719.48
18:34:28|1719.82
18:34:30|1719.96
18:34:30|1719.54
18:34:31|1719.54
18:34:32|1719.36
18:34:33|1719.52
18:34:34|1719.54
18:34:35|1719.54
18:34:36|1719.3
18:34:37|1718.63
18:34:38|1718.57
18:34:39|1718.57
18:34:40|1718.57
18:34:41|1718.61
18:34:43|1718.56
18:34:44|1718.47
18:34:44|1717.88
18:34:46|1717.87
18:34:47|1717.86
18:34:47|1717.86
18:34:49|1718.47
18:34:51|1718.35
18:34:51|1718.58
18:34:52|1718.58
18:34:53|1718.35
18:34:54|1718.34
18:34:55|1718.34
18:34:56|1718.12
18:34:57|1718.12
18:34:58|1717.89
18:34:59|1717.9
18:35:00|1718.08
18:35:01|1718.08
18:35:02|1718.08
18:35:03|1718.08
18:35:04|1718.09
18:35:05|1718.93
18:35:06|1719.16
18:35:07|1719.84
18:35:08|1720.03
18:35:09|1719.84
18:35:10|1719.84
18:35:11|1719.83
18:35:12|1719.83
18:35:13|1719.84
18:35:14|1719.83
18:35:15|1719.83
18:35:16|1719.84
18:35:18|1719.32
18:35:19|1718.96
18:35:20|1719.5
18:35:21|1719.34
18:35:22|1719.34
18:35:23|1719.48
18:35:24|1719.36
18:35:26|1719.65
18:35:26|1719.73
18:35:27|1719.73
18:35:28|1719.84
18:35:29|1719.84
18:35:30|1719.83
18:35:32|1719.27
18:35:34|1719.79
18:35:35|1719.83
18:35:36|1719.83
18:35:38|1719.83
18:35:38|1719.82
18:35:39|1719.82
18:35:41|1719.52
18:35:42|1719.52
18:35:43|1719.48
18:35:44|1719.47
18:35:45|1719.47
18:35:46|1719.37
18:35:47|1719.58
18:35:48|1719.58
18:35:50|1719.66
18:35:50|1719.66
18:35:52|1719.67
18:35:53|1719.71
18:35:54|1720.
18:35:55|1720.16
18:35:56|1720.15
18:35:57|1720.15
18:35:58|1719.55
18:35:59|1719.62
18:36:00|1719.9
18:36:01|1720.
18:36:02|1720.39
18:36:03|1720.39
18:36:04|1720.4
18:36:06|1720.93
18:36:07|1720.94
18:36:08|1721.21
18:36:09|1721.82
18:36:10|1721.68
18:36:11|1721.69
18:36:12|1724.35
18:36:13|1724.25
18:36:14|1725.76
18:36:15|1724.7
18:36:16|1723.94
18:36:17|1724.83
18:36:18|1725.65
18:36:19|1725.88
18:36:20|1726.01
18:36:21|1725.79
18:36:22|1725.94
18:36:23|1726.34
18:36:24|1726.95
18:36:25|1726.83
18:36:27|1726.59
18:36:27|1726.17
18:36:28|1726.49
18:36:30|1726.46
18:36:31|1726.77
18:36:31|1726.71
18:36:32|1726.84
18:36:34|1727.33
18:36:34|1727.47
18:36:36|1727.45
18:36:37|1727.29
18:36:37|1726.46
18:36:38|1726.13
18:36:40|1726.
18:36:41|1726.28
18:36:41|1725.96
18:36:43|1726.13
18:36:43|1726.13
18:36:45|1726.52
18:36:45|1726.7
18:36:47|1726.74
18:36:48|1726.93
18:36:49|1726.3
18:36:49|1726.45
18:36:51|1726.45
18:36:52|1727.2
18:36:54|1727.34
18:36:54|1727.46
18:36:56|1727.46
18:36:56|1726.97
18:36:58|1726.97
18:36:58|1726.7
18:36:59|1726.43
18:37:00|1726.
18:37:02|1725.68
18:37:03|1725.68
18:37:04|1725.68
18:37:04|1726.
18:37:05|1726.12
18:37:06|1725.9
18:37:07|1725.9
18:37:09|1726.41
18:37:10|1726.51
18:37:11|1727.07
18:37:12|1726.98
18:37:14|1726.9
18:37:15|1727.28
18:37:15|1727.23
18:37:16|1727.24
18:37:17|1727.3
18:37:18|1727.59
18:37:20|1727.58
18:37:21|1726.72
18:37:22|1726.99
18:37:23|1727.99
18:37:24|1727.81
18:37:25|1728.32
18:37:26|1728.49
18:37:27|1728.5
18:37:29|1728.49
18:37:30|1728.49
18:37:31|1728.49
18:37:32|1728.49
18:37:33|1728.5
18:37:34|1728.49
18:37:36|1728.5
18:37:36|1728.49
18:37:38|1728.49
18:37:39|1728.3
18:37:40|1728.74
18:37:41|1728.58
18:37:42|1728.96
18:37:43|1729.26
18:37:44|1729.25
18:37:46|1729.01
18:37:46|1728.51
18:37:48|1728.5
18:37:48|1728.58
18:37:50|1728.57
18:37:51|1727.84
18:37:51|1728.15
18:37:52|1727.9
18:37:53|1727.57
18:37:54|1727.57
18:37:55|1727.47
18:37:57|1727.55
18:37:58|1727.5
18:37:59|1727.22
18:38:00|1727.23
18:38:01|1726.79
18:38:03|1727.01
18:38:03|1728.39
18:38:05|1728.31
18:38:06|1728.83
18:38:06|1729.16
18:38:08|1729.
18:38:09|1729.17
18:38:09|1729.18
18:38:10|1729.15
18:38:11|1728.6
18:38:12|1728.73
18:38:13|1728.59
18:38:14|1728.6
18:38:15|1728.55
18:38:16|1728.5
18:38:18|1728.
18:38:18|1727.99
18:38:20|1727.99
18:38:20|1728.42
18:38:21|1728.42
18:38:22|1728.43
18:38:23|1728.43
18:38:25|1727.98
18:38:26|1728.33
18:38:27|1728.
18:38:29|1728.08
18:38:29|1727.99
18:38:31|1727.72
18:38:32|1727.72
18:38:34|1727.08
18:38:35|1727.08
18:38:36|1727.28
18:38:37|1727.65
18:38:38|1727.73
18:38:39|1727.74
18:38:41|1727.73
18:38:41|1727.16
18:38:42|1727.08
18:38:43|1727.07
18:38:44|1727.08
18:38:46|1726.2
18:38:46|1726.27
18:38:48|1726.27
18:38:48|1726.17
18:38:50|1726.07
18:38:52|1726.04
18:38:53|1726.39
18:38:54|1726.62
18:38:54|1726.63
18:38:55|1726.41
18:38:56|1726.4
18:38:58|1726.4
18:38:58|1726.23
18:38:59|1726.23
18:39:01|1726.2
18:39:01|1726.21
18:39:03|1726.21
18:39:04|1726.61
18:39:05|1726.7
18:39:06|1726.98
18:39:07|1726.98
18:39:08|1726.97
18:39:09|1726.7
18:39:10|1726.73
18:39:12|1727.51
18:39:12|1727.47
18:39:13|1727.47
18:39:14|1726.83
18:39:16|1726.83
18:39:17|1726.83
18:39:17|1726.7
18:39:18|1726.7
18:39:19|1726.46
18:39:20|1726.59
18:39:21|1726.69
18:39:23|1726.69
18:39:23|1726.76
18:39:25|1726.76
18:39:26|1726.76
18:39:26|1726.76
18:39:27|1726.77
18:39:29|1727.06
18:39:31|1727.37
18:39:31|1727.37
18:39:33|1727.16
18:39:34|1727.16
18:39:35|1727.16
18:39:36|1727.26
18:39:37|1727.79
18:39:38|1727.8
18:39:39|1727.8
18:39:40|1727.8
18:39:42|1727.76
18:39:43|1727.69
18:39:43|1727.55
18:39:44|1727.56
18:39:46|1727.56
18:39:47|1727.27
18:39:47|1727.47
18:39:48|1727.55
18:39:49|1727.55
18:39:51|1727.57
18:39:51|1727.57
18:39:53|1727.33
18:39:54|1727.16
18:39:55|1726.7
18:39:56|1726.41
18:39:57|1726.27
18:39:58|1725.42
18:39:58|1725.59
18:39:59|1725.43
18:40:00|1725.39
18:40:01|1723.99
18:40:02|1725.4
18:40:03|1725.94
18:40:04|1726.4
18:40:06|1726.55
18:40:07|1726.11
18:40:08|1726.24
18:40:08|1725.63
18:40:10|1725.59
18:40:10|1725.09
18:40:11|1724.59
18:40:12|1724.98
18:40:13|1725.04
18:40:14|1725.2
18:40:16|1725.83
18:40:17|1725.84
18:40:18|1725.83
18:40:19|1725.84
18:40:20|1725.83
18:40:21|1725.84
18:40:22|1725.93
18:40:23|1725.92
18:40:25|1726.77
18:40:25|1727.08
18:40:26|1727.2
18:40:27|1727.55
18:40:29|1727.2
18:40:31|1726.31
18:40:32|1726.03
18:40:33|1726.09
18:40:33|1726.09
18:40:35|1726.22
18:40:36|1726.36
18:40:37|1726.36
18:40:38|1726.42
18:40:39|1726.25
18:40:41|1726.08
18:40:42|1726.09
18:40:42|1726.09
18:40:43|1726.09
18:40:45|1726.09
18:40:45|1725.84
18:40:46|1725.83
18:40:48|1725.83
18:40:49|1725.83
18:40:50|1725.28
18:40:51|1725.28
18:40:52|1725.28
18:40:53|1725.28
18:40:54|1725.29
18:40:55|1725.38
18:40:56|1725.37
18:40:57|1725.23
18:40:58|1725.23
18:40:59|1725.61
18:41:00|1725.74
18:41:01|1725.25
18:41:02|1725.63
18:41:03|1725.72
18:41:04|1725.72
18:41:06|1725.72
18:41:07|1725.62
18:41:08|1725.26
18:41:08|1724.38
18:41:09|1723.81
18:41:11|1723.33
18:41:13|1723.
18:41:13|1722.6
18:41:15|1722.38
18:41:16|1722.01
18:41:17|1722.35
18:41:18|1722.19
18:41:19|1722.16
18:41:20|1721.59
18:41:21|1721.35
18:41:22|1721.08
18:41:23|1721.18
18:41:24|1720.42
18:41:25|1720.95
18:41:26|1721.3
18:41:28|1721.25
18:41:28|1720.86
18:41:29|1721.24
18:41:31|1721.25
18:41:32|1721.35
18:41:33|1721.86
18:41:34|1721.86
18:41:35|1721.65
18:41:36|1721.18
18:41:37|1720.84
18:41:38|1720.84
18:41:40|1720.84
18:41:40|1720.84
18:41:42|1721.16
18:41:43|1721.17
18:41:44|1721.17
18:41:44|1721.4
18:41:46|1720.52
18:41:46|1720.05
18:41:48|1720.58
18:41:49|1720.01
18:41:50|1720.02
18:41:51|1719.89
18:41:52|1719.58
18:41:52|1719.33
18:41:53|1718.81
18:41:54|1718.97
18:41:56|1718.95
18:41:56|1718.93
18:41:58|1718.67
18:41:58|1719.02
18:41:59|1718.48
18:42:01|1716.88
18:42:02|1716.86
18:42:03|1717.79
18:42:04|1718.16
18:42:05|1718.64
18:42:06|1718.78
18:42:07|1718.78
18:42:09|1718.8
18:42:10|1718.77
18:42:11|1718.77
18:42:12|1718.77
18:42:13|1718.77
18:42:14|1718.77
18:42:15|1719.25
18:42:16|1718.17
18:42:17|1718.47
18:42:18|1718.6
18:42:19|1718.46
18:42:20|1718.12
18:42:21|1717.51
18:42:22|1718.
18:42:23|1717.99
18:42:24|1717.21
18:42:25|1716.88
18:42:26|1716.9
18:42:27|1717.07
18:42:28|1717.21
18:42:29|1717.21
18:42:31|1717.38
18:42:31|1717.61
18:42:32|1718.01
18:42:34|1718.67
18:42:34|1719.14
18:42:36|1719.14
18:42:37|1719.13
18:42:39|1719.02
18:42:39|1718.84
18:42:40|1718.58
18:42:42|1718.53
18:42:44|1718.37
18:42:45|1718.58
18:42:45|1718.32
18:42:46|1718.57
18:42:48|1718.74
18:42:49|1719.24
18:42:50|1719.24
18:42:52|1719.25
18:42:52|1719.32
18:42:53|1719.32
18:42:54|1719.34
18:42:56|1719.34
18:42:56|1719.34
18:42:58|1719.34
18:42:59|1719.44
18:43:00|1719.46
18:43:01|1719.47
18:43:01|1719.5
18:43:03|1719.51
18:43:04|1719.52
18:43:05|1719.51
18:43:06|1719.52
18:43:07|1719.08
18:43:08|1718.75
18:43:09|1718.63
18:43:10|1718.38
18:43:11|1718.06
18:43:12|1717.64
18:43:14|1717.4
18:43:15|1717.4
18:43:16|1717.04
18:43:17|1717.17
18:43:18|1717.27
18:43:18|1717.18
18:43:19|1716.32
18:43:21|1716.79
18:43:21|1716.81
18:43:22|1717.55
18:43:23|1717.11
18:43:24|1717.1
18:43:26|1717.11
18:43:27|1717.26
18:43:27|1717.45
18:43:29|1717.9
18:43:29|1717.52
18:43:31|1717.28
18:43:32|1717.63
18:43:32|1718.
18:43:34|1718.36
18:43:35|1718.85
18:43:37|1719.03
18:43:38|1718.55
18:43:40|1718.57
18:43:41|1718.57
18:43:41|1718.58
18:43:43|1718.96
18:43:44|1718.93
18:43:45|1718.69
18:43:46|1718.69
18:43:47|1718.72
18:43:48|1718.71
18:43:49|1718.93
18:43:50|1718.99
18:43:51|1719.
18:43:52|1718.99
18:43:53|1719.
18:43:54|1719.
18:43:55|1719.
18:43:56|1719.
18:43:57|1719.
18:43:59|1719.
18:43:59|1718.74
18:44:00|1718.93
18:44:01|1718.99
18:44:03|1719.88
18:44:04|1720.19
18:44:05|1720.1
18:44:06|1719.88
18:44:07|1719.89
18:44:08|1719.82
18:44:09|1719.82
18:44:10|1720.28
18:44:12|1720.28
18:44:12|1720.27
18:44:13|1720.28
18:44:14|1720.27
18:44:15|1720.27
18:44:16|1720.06
18:44:17|1720.07
18:44:18|1720.07
18:44:19|1720.07
18:44:20|1723.17
18:44:22|1722.79
18:44:22|1722.49
18:44:23|1722.03
18:44:24|1722.35
18:44:25|1722.36
18:44:27|1722.47
18:44:28|1722.37
18:44:29|1722.36
18:44:30|1722.22
18:44:31|1722.22
18:44:32|1722.25
18:44:34|1722.07
18:44:34|1722.07
18:44:36|1722.1
18:44:37|1722.1
18:44:38|1722.1
18:44:40|1722.1
18:44:41|1722.09
18:44:41|1722.
18:44:43|1722.35
18:44:44|1722.69
18:44:46|1723.22
18:44:46|1723.22
18:44:47|1723.27
18:44:49|1723.56
18:44:51|1723.75
18:44:51|1723.87
18:44:52|1723.35
18:44:53|1723.35
18:44:55|1723.44
18:44:56|1723.05
18:44:57|1722.7
18:44:58|1723.35
18:44:59|1723.21
18:45:00|1722.95
18:45:01|1722.89
18:45:02|1722.89
18:45:03|1722.89
18:45:04|1722.95
18:45:05|1722.84
18:45:06|1722.38
18:45:07|1722.36
18:45:09|1722.36
18:45:09|1722.54
18:45:11|1722.45
18:45:12|1722.14
18:45:14|1722.13
18:45:14|1722.14
18:45:15|1722.36
18:45:16|1722.36
18:45:17|1722.53
18:45:18|1722.47
18:45:19|1722.38
18:45:20|1722.46
18:45:21|1722.57
18:45:22|1722.57
18:45:23|1722.42
18:45:24|1722.38
18:45:25|1722.38
18:45:26|1722.35
18:45:27|1722.36
18:45:28|1722.71
18:45:30|1723.14
18:45:31|1723.14
18:45:32|1723.16
18:45:33|1723.06
18:45:35|1723.05
18:45:36|1723.05
18:45:36|1723.05
18:45:38|1723.05
18:45:39|1723.05
18:45:40|1723.05
18:45:41|1723.05
18:45:42|1723.06
18:45:43|1723.06
18:45:44|1723.06
18:45:45|1723.06
18:45:46|1723.06
18:45:47|1723.05
18:45:48|1723.05
18:45:49|1723.23
18:45:50|1723.17
18:45:51|1723.17
18:45:52|1723.16
18:45:53|1723.17
18:45:54|1722.87
18:45:55|1722.71
18:45:56|1722.86
18:45:57|1723.16
18:45:58|1722.82
18:45:59|1722.75
18:46:01|1722.61
18:46:02|1722.61
18:46:03|1722.62
18:46:04|1722.62
18:46:05|1723.08
18:46:06|1723.2
18:46:07|1723.61
18:46:08|1723.63
18:46:09|1723.62
18:46:10|1723.62
18:46:11|1723.62
18:46:12|1723.69
18:46:13|1723.69
18:46:14|1723.89
18:46:15|1723.52
18:46:17|1723.16
18:46:17|1723.17
18:46:19|1723.79
18:46:19|1723.8
18:46:20|1723.8
18:46:21|1723.79
18:46:23|1723.8
18:46:24|1723.64
18:46:25|1723.44
18:46:25|1723.12
18:46:27|1723.51
18:46:28|1723.56
18:46:29|1723.56
18:46:30|1723.55
18:46:32|1723.62
18:46:32|1723.69
18:46:34|1723.69
18:46:34|1723.68
18:46:36|1725.27
18:46:38|1725.33
18:46:39|1725.39
18:46:40|1725.67
18:46:42|1725.87
18:46:42|1726.24
18:46:43|1726.76
18:46:44|1727.12
18:46:45|1726.8
18:46:46|1726.9
18:46:47|1727.27
18:46:48|1727.58
18:46:49|1727.76
18:46:50|1727.56
18:46:51|1727.12
18:46:52|1727.26
18:46:53|1727.25
18:46:54|1727.13
18:46:55|1726.18
18:46:56|1726.26
18:46:57|1727.44
18:46:58|1727.3
18:46:59|1727.18
18:47:00|1726.96
18:47:02|1726.8
18:47:03|1726.78
18:47:04|1726.4
18:47:05|1726.76
18:47:06|1727.
18:47:07|1727.03
18:47:08|1727.03
18:47:10|1727.12
18:47:10|1727.12
18:47:11|1727.12
18:47:12|1727.12
18:47:13|1727.13
18:47:14|1727.12
18:47:15|1727.12
18:47:16|1727.13
18:47:17|1727.05
18:47:18|1727.04
18:47:19|1726.42
18:47:20|1726.38
18:47:21|1726.29
18:47:23|1726.45
18:47:24|1728.67
18:47:25|1727.71
18:47:26|1726.98
18:47:27|1726.74
18:47:28|1726.88
18:47:28|1726.75
18:47:29|1726.96
18:47:32|1727.92
18:47:32|1728.15
18:47:33|1728.21
18:47:34|1727.65
18:47:36|1729.75
18:47:38|1729.12
18:47:39|1728.93
18:47:40|1728.81
18:47:42|1728.84
18:47:42|1728.25
18:47:43|1728.25
18:47:44|1728.25
18:47:45|1728.02
18:47:46|1727.62
18:47:47|1728.02
18:47:49|1728.11
18:47:49|1728.31
18:47:50|1729.08
18:47:51|1729.08
18:47:53|1728.32
18:47:55|1727.65
18:47:56|1727.51
18:47:57|1727.73
18:47:58|1727.51
18:47:59|1727.26
18:48:00|1727.26
18:48:01|1727.64
18:48:02|1727.63
18:48:03|1727.3
18:48:04|1727.11
18:48:05|1726.55
18:48:06|1726.59
18:48:07|1726.59
18:48:08|1726.98
18:48:09|1727.
18:48:10|1727.12
18:48:12|1727.12
18:48:12|1727.12
18:48:13|1727.12
18:48:14|1727.12
18:48:15|1727.12
18:48:16|1727.11
18:48:17|1726.98
18:48:18|1726.97
18:48:19|1726.94
18:48:20|1726.71
18:48:21|1726.7
18:48:22|1726.7
18:48:23|1726.52
18:48:24|1726.51
18:48:25|1726.51
18:48:26|1726.53
18:48:27|1727.33
18:48:28|1727.33
18:48:29|1727.33
18:48:30|1727.19
18:48:31|1727.19
18:48:32|1727.05
18:48:33|1727.21
18:48:34|1727.21
18:48:35|1727.21
18:48:37|1726.95
18:48:39|1726.66
18:48:39|1726.63
18:48:40|1726.62
18:48:42|1726.53
18:48:43|1726.62
18:48:44|1726.72
18:48:45|1726.63
18:48:46|1726.72
18:48:47|1726.42
18:48:48|1726.42
18:48:49|1726.56
18:48:50|1726.8
18:48:51|1726.79
18:48:52|1727.
18:48:53|1727.24
18:48:54|1727.24
18:48:55|1727.24
18:48:56|1727.23
18:48:57|1727.11
18:48:58|1727.11
18:49:00|1726.61
18:49:01|1726.61
18:49:02|1726.61
18:49:03|1727.08
18:49:04|1726.45
18:49:05|1725.52
18:49:06|1725.7
18:49:07|1725.64
18:49:08|1725.64
18:49:09|1725.65
18:49:11|1725.73
18:49:11|1725.73
18:49:12|1725.71
18:49:13|1725.69
18:49:14|1725.69
18:49:15|1725.73
18:49:16|1725.91
18:49:17|1725.92
18:49:18|1725.92
18:49:19|1725.92
18:49:20|1725.93
18:49:21|1725.93
18:49:22|1725.93
18:49:23|1725.94
18:49:24|1725.81
18:49:25|1725.81
18:49:26|1725.81
18:49:28|1725.29
18:49:28|1724.77
18:49:29|1724.77
18:49:31|1724.11
18:49:31|1724.
18:49:33|1724.38
18:49:34|1724.26
18:49:34|1724.26
18:49:36|1724.27
18:49:36|1724.47
18:49:38|1724.47
18:49:39|1724.37
18:49:41|1724.37
18:49:41|1724.38
18:49:42|1724.38
18:49:43|1724.38
18:49:44|1724.63
18:49:45|1724.63
18:49:46|1724.63
18:49:48|1725.3
18:49:49|1725.77
18:49:49|1725.63
18:49:51|1725.83
18:49:52|1725.83
18:49:52|1725.83
18:49:54|1725.88
18:49:55|1726.04
18:49:56|1726.04
18:49:57|1726.04
18:49:58|1726.26
18:49:59|1726.23
18:49:59|1726.23
18:50:00|1726.23
18:50:02|1726.23
18:50:04|1725.93
18:50:04|1725.93
18:50:05|1725.92
18:50:06|1725.78
18:50:07|1725.77
18:50:08|1725.76
18:50:09|1725.77
18:50:10|1726.1
18:50:11|1726.13
18:50:12|1726.13
18:50:13|1726.12
18:50:14|1726.1
18:50:16|1726.1
18:50:16|1725.63
18:50:18|1725.63
18:50:19|1725.63
18:50:19|1725.63
18:50:21|1725.63
18:50:21|1725.26
18:50:22|1724.64
18:50:23|1724.64
18:50:25|1724.64
18:50:27|1724.63
18:50:27|1724.84
18:50:28|1725.48
18:50:29|1725.47
18:50:30|1725.47
18:50:31|1725.29
18:50:32|1724.94
18:50:33|1724.94
18:50:34|1725.03
18:50:35|1725.03
18:50:36|1725.03
18:50:37|1725.03
18:50:39|1725.23
18:50:41|1725.33
18:50:42|1725.33
18:50:42|1725.46
18:50:43|1725.46
18:50:44|1725.45
18:50:45|1725.29
18:50:47|1725.46
18:50:48|1725.46
18:50:49|1725.59
18:50:50|1725.58
18:50:51|1725.58
18:50:52|1725.77
18:50:53|1726.09
18:50:54|1726.09
18:50:55|1726.1
18:50:56|1726.1
18:50:57|1726.1
18:50:58|1726.1
18:50:59|1726.1
18:51:01|1725.91
18:51:01|1725.99
18:51:02|1726.24
18:51:04|1726.24
18:51:05|1726.24
18:51:05|1726.23
18:51:06|1726.23
18:51:08|1726.3
18:51:08|1726.3
18:51:10|1726.33
18:51:11|1725.99
18:51:12|1725.51
18:51:13|1725.5
18:51:14|1725.51
18:51:15|1725.51
18:51:16|1725.51
18:51:17|1725.51
18:51:18|1725.6
18:51:20|1725.86
18:51:20|1726.
18:51:21|1725.97
18:51:22|1725.9
18:51:24|1725.9
18:51:25|1725.9
18:51:27|1725.9
18:51:27|1725.74
18:51:28|1725.65
18:51:29|1725.64
18:51:30|1725.6
18:51:31|1725.61
18:51:32|1725.61
18:51:34|1725.69
18:51:34|1725.74
18:51:36|1725.69
18:51:37|1725.61
18:51:38|1725.61
18:51:39|1725.48
18:51:41|1725.49
18:51:42|1725.49
18:51:42|1725.48
18:51:43|1725.48
18:51:45|1725.49
18:51:46|1725.49
18:51:47|1725.48
18:51:49|1725.39
18:51:50|1725.39
18:51:50|1725.38
18:51:51|1725.39
18:51:53|1725.08
18:51:53|1725.
18:51:55|1724.65
18:51:56|1724.12
18:51:57|1724.
18:51:58|1724.
18:51:58|1722.85
18:52:00|1722.87
18:52:01|1723.05
18:52:02|1723.06
18:52:03|1723.44
18:52:04|1723.44
18:52:06|1723.32
18:52:06|1723.43
18:52:08|1723.14
18:52:08|1723.03
18:52:10|1722.86
18:52:11|1723.02
18:52:12|1723.21
18:52:13|1723.44
18:52:14|1723.53
18:52:15|1723.53
18:52:16|1723.53
18:52:17|1723.54
18:52:18|1723.56
18:52:19|1724.2
18:52:20|1724.26
18:52:21|1724.41
18:52:22|1724.65
18:52:23|1724.56
18:52:24|1724.55
18:52:25|1724.55
18:52:26|1724.52
18:52:27|1724.51
18:52:28|1724.53
18:52:29|1724.53
18:52:30|1724.53
18:52:32|1724.54
18:52:32|1724.54
18:52:34|1724.54
18:52:34|1724.5
18:52:36|1724.4
18:52:36|1724.29
18:52:37|1724.52
18:52:38|1724.54
18:52:40|1724.66
18:52:41|1725.
18:52:43|1724.82
18:52:44|1724.81
18:52:45|1724.66
18:52:46|1724.57
18:52:48|1724.57
18:52:48|1724.57
18:52:50|1724.99
18:52:51|1725.
18:52:51|1725.
18:52:52|1725.
18:52:53|1724.69
18:52:55|1725.03
18:52:55|1725.03
18:52:57|1725.03
18:52:57|1725.03
18:52:59|1725.59
18:52:59|1725.59
18:53:01|1725.69
18:53:02|1725.69
18:53:02|1726.29
18:53:03|1726.3
18:53:04|1726.29
18:53:05|1726.29
18:53:07|1726.29
18:53:09|1725.86
18:53:09|1725.86
18:53:10|1725.31
18:53:12|1725.17
18:53:13|1725.17
18:53:14|1725.17
18:53:16|1725.17
18:53:16|1725.16
18:53:18|1725.03
18:53:19|1724.73
18:53:20|1724.73
18:53:21|1724.72
18:53:22|1724.73
18:53:23|1724.73
18:53:24|1724.72
18:53:25|1724.89
18:53:26|1725.08
18:53:27|1724.93
18:53:28|1724.93
18:53:29|1724.93
18:53:30|1724.94
18:53:31|1724.94
18:53:32|1724.93
18:53:33|1724.94
18:53:35|1724.93
18:53:36|1725.19
18:53:36|1725.19
18:53:37|1725.19
18:53:39|1725.19
18:53:39|1725.19
18:53:40|1725.19
18:53:42|1725.91
18:53:44|1725.81
18:53:45|1725.49
18:53:46|1725.5
18:53:48|1725.49
18:53:48|1725.5
18:53:49|1725.28
18:53:50|1725.5
18:53:51|1725.5
18:53:52|1725.6
18:53:53|1725.67
18:53:54|1725.67
18:53:56|1725.68
18:53:56|1725.66
18:53:58|1725.64
18:54:00|1725.14
18:54:01|1724.71
18:54:01|1724.71
18:54:03|1724.78
18:54:04|1725.27
18:54:05|1725.27
18:54:06|1725.26
18:54:07|1725.04
18:54:08|1725.04
18:54:09|1725.04
18:54:10|1725.03
18:54:11|1725.03
18:54:12|1725.03
18:54:13|1725.03
18:54:14|1725.16
18:54:15|1725.16
18:54:16|1725.16
18:54:17|1725.16
18:54:18|1725.16
18:54:19|1725.16
18:54:20|1725.15
18:54:21|1724.92
18:54:22|1724.92
18:54:23|1724.9
18:54:24|1724.9
18:54:25|1724.9
18:54:26|1724.9
18:54:27|1724.9
18:54:29|1724.9
18:54:29|1724.91
18:54:31|1725.01
18:54:31|1725.01
18:54:32|1725.16
18:54:34|1725.16
18:54:34|1725.16
18:54:35|1725.
18:54:36|1725.01
18:54:37|1725.01
18:54:38|1725.01
18:54:39|1725.01
18:54:40|1725.01
18:54:41|1725.01
18:54:42|1725.
18:54:43|1725.01
18:54:45|1725.
18:54:46|1725.27
18:54:47|1725.86
18:54:47|1725.95
18:54:49|1725.99
18:54:49|1725.99
18:54:51|1726.
18:54:52|1726.
18:54:52|1726.
18:54:54|1726.33
18:54:55|1727.03
18:54:55|1727.28
18:54:57|1727.3
18:54:57|1727.29
18:54:58|1727.21
18:55:00|1727.13
18:55:00|1726.54
18:55:02|1726.37
18:55:03|1725.48
18:55:04|1725.17
18:55:05|1725.17
18:55:06|1725.17
18:55:07|1725.16
18:55:08|1724.69
18:55:09|1724.69
18:55:10|1724.69
18:55:11|1724.68
18:55:12|1725.15
18:55:13|1725.15
18:55:14|1724.75
18:55:15|1724.75
18:55:16|1724.75
18:55:18|1725.06
18:55:19|1725.72
18:55:21|1725.72
18:55:21|1726.52
18:55:22|1726.64
18:55:23|1726.63
18:55:24|1726.63
18:55:25|1726.63
18:55:27|1726.63
18:55:28|1726.81
18:55:28|1726.79
18:55:29|1726.79
18:55:31|1726.73
18:55:32|1726.73
18:55:33|1726.53
18:55:33|1726.73
18:55:34|1726.73
18:55:36|1727.14
18:55:36|1727.56
18:55:38|1727.02
18:55:39|1727.56
18:55:40|1727.94
18:55:42|1727.99
18:55:43|1727.99
18:55:45|1727.57
18:55:46|1727.57
18:55:48|1727.
18:55:49|1727.28
18:55:50|1727.31
18:55:51|1727.31
18:55:52|1727.54
18:55:53|1727.53
18:55:54|1727.33
18:55:55|1727.34
18:55:57|1726.71
18:55:58|1726.71
18:55:58|1726.72
18:56:00|1726.72
18:56:01|1726.96
18:56:02|1727.21
18:56:03|1727.12
18:56:05|1727.12
18:56:06|1727.12
18:56:07|1727.12
18:56:08|1727.12
18:56:08|1726.83
18:56:10|1726.83
18:56:10|1726.81
18:56:12|1726.36
18:56:12|1726.33
18:56:13|1726.33
18:56:14|1726.33
18:56:16|1726.4
18:56:17|1726.4
18:56:17|1726.4
18:56:18|1726.4
18:56:20|1726.51
18:56:20|1726.83
18:56:21|1726.62
18:56:22|1726.62
18:56:23|1726.85
18:56:24|1726.99
18:56:26|1726.99
18:56:28|1726.98
18:56:29|1726.89
18:56:30|1726.88
18:56:31|1726.37
18:56:32|1726.33
18:56:33|1726.34
18:56:34|1725.89
18:56:35|1725.49
18:56:36|1725.49
18:56:37|1725.21
18:56:38|1725.21
18:56:39|1725.21
18:56:40|1725.54
18:56:41|1725.45
18:56:42|1725.45
18:56:43|1725.45
18:56:44|1725.11
18:56:46|1725.01
18:56:47|1725.
18:56:49|1725.01
18:56:49|1724.93
18:56:51|1724.82
18:56:52|1725.22
18:56:53|1725.21
18:56:54|1725.11
18:56:56|1724.71
18:56:56|1724.71
18:56:58|1724.7
18:56:58|1724.7
18:57:00|1724.71
18:57:02|1724.7
18:57:02|1724.7
18:57:04|1724.7
18:57:05|1725.22
18:57:06|1725.02
18:57:07|1725.01
18:57:08|1725.01
18:57:09|1724.05
18:57:10|1724.15
18:57:11|1724.15
18:57:12|1724.46
18:57:14|1724.42
18:57:14|1724.58
18:57:15|1724.67
18:57:17|1724.67
18:57:18|1724.68
18:57:18|1724.9
18:57:20|1724.89
18:57:20|1724.89
18:57:21|1724.88
18:57:23|1724.88
18:57:23|1724.88
18:57:24|1724.79
18:57:26|1724.8
18:57:26|1724.81
18:57:28|1724.67
18:57:29|1724.1
18:57:30|1723.96
18:57:31|1724.16
18:57:32|1724.27
18:57:33|1724.08
18:57:34|1723.88
18:57:35|1723.87
18:57:36|1723.88
18:57:37|1723.88
18:57:38|1724.25
18:57:39|1724.81
18:57:40|1725.35
18:57:41|1724.98
18:57:42|1724.81
18:57:43|1724.25
18:57:44|1724.37
18:57:45|1724.54
18:57:47|1724.75
18:57:48|1724.76
18:57:48|1724.76
18:57:50|1725.05
18:57:51|1725.05
18:57:51|1724.97
18:57:53|1724.62
18:57:54|1724.63
18:57:55|1724.37
18:57:56|1724.25
18:57:57|1724.25
18:57:58|1724.24
18:57:59|1724.25
18:58:00|1723.61
18:58:02|1723.73
18:58:02|1723.82
18:58:03|1724.13
18:58:04|1724.
18:58:06|1723.99
18:58:07|1723.99
18:58:08|1723.79
18:58:09|1723.79
18:58:10|1723.8
18:58:11|1723.46
18:58:12|1723.64
18:58:13|1723.73
18:58:14|1724.14
18:58:16|1724.46
18:58:17|1723.89
18:58:18|1723.9
18:58:19|1723.9
18:58:20|1724.02
18:58:21|1724.03
18:58:22|1724.02
18:58:23|1724.02
18:58:24|1724.03
18:58:25|1723.79
18:58:26|1723.79
18:58:27|1723.78
18:58:28|1723.78
18:58:29|1723.88
18:58:30|1724.
18:58:32|1724.02
18:58:33|1724.01
18:58:33|1724.02
18:58:34|1724.02
18:58:36|1724.33
18:58:37|1724.31
18:58:38|1724.32
18:58:39|1724.2
18:58:40|1724.15
18:58:42|1724.14
18:58:42|1724.15
18:58:43|1724.15
18:58:44|1724.15
18:58:45|1724.14
18:58:47|1724.14
18:58:48|1724.05
18:58:50|1723.9
18:58:51|1723.57
18:58:52|1723.68
18:58:53|1723.68
18:58:54|1723.68
18:58:55|1723.77
18:58:56|1723.77
18:58:57|1723.76
18:58:58|1723.76
18:58:59|1723.76
18:59:00|1723.76
18:59:01|1723.77
18:59:02|1723.77
18:59:04|1724.02
18:59:05|1724.02
18:59:06|1723.54
18:59:07|1723.54
18:59:08|1723.68
18:59:09|1723.89
18:59:10|1724.06
18:59:11|1724.06
18:59:12|1724.19
18:59:13|1724.28
18:59:14|1724.29
18:59:15|1724.29
18:59:16|1724.4
18:59:17|1724.41
18:59:18|1724.41
18:59:19|1724.42
18:59:20|1724.84
18:59:21|1724.84
18:59:22|1724.84
18:59:24|1724.44
18:59:25|1724.42
18:59:26|1724.78
18:59:27|1724.89
18:59:28|1724.98
18:59:29|1724.91
18:59:30|1724.7
18:59:31|1724.5
18:59:32|1724.5
18:59:33|1724.31
18:59:34|1724.31
18:59:35|1724.32
18:59:36|1724.32
18:59:37|1724.31
18:59:38|1724.31
18:59:39|1724.19
18:59:40|1723.46
18:59:41|1723.05
18:59:42|1722.75
18:59:43|1722.63
18:59:45|1722.73
18:59:45|1722.24
18:59:46|1722.36
18:59:48|1721.85
18:59:50|1721.54
18:59:50|1721.77
18:59:52|1722.2
18:59:53|1722.21
18:59:54|1722.35
18:59:55|1722.45
18:59:56|1722.7
18:59:58|1723.17
18:59:58|1723.17
18:59:59|1723.1
19:00:00|1723.73
19:00:01|1723.9
19:00:02|1723.62
19:00:03|1723.62
19:00:04|1723.62
19:00:05|1723.62
19:00:07|1723.91
19:00:08|1724.15
19:00:09|1724.14
19:00:10|1724.14
19:00:11|1724.15
19:00:13|1723.11
19:00:13|1723.11
19:00:14|1723.76
19:00:15|1723.76
19:00:16|1724.13
19:00:17|1724.14
19:00:18|1724.14
19:00:19|1724.14
19:00:21|1724.15
19:00:22|1724.15
19:00:23|1724.15
19:00:24|1723.98
19:00:24|1723.98
19:00:27|1724.19
19:00:27|1724.2
19:00:29|1724.69
19:00:30|1724.69
19:00:31|1724.97
19:00:32|1725.09
19:00:33|1725.2
19:00:34|1725.3
19:00:35|1725.3
19:00:36|1725.34
19:00:37|1724.94
19:00:38|1724.94
19:00:39|1725.48
19:00:40|1725.49
19:00:41|1725.07
19:00:42|1725.06
19:00:43|1724.79
19:00:44|1724.81
19:00:45|1724.85
19:00:45|1724.86
19:00:47|1724.85
19:00:49|1724.92
19:00:50|1724.97
19:00:51|1725.05
19:00:52|1725.05
19:00:53|1725.05
19:00:54|1725.33
19:00:55|1725.34
19:00:55|1725.34
19:00:57|1725.77
19:00:58|1725.6
19:00:59|1725.58
19:01:00|1725.27
19:01:02|1725.27
19:01:02|1725.24
19:01:03|1725.24
19:01:05|1725.4
19:01:05|1725.4
19:01:08|1725.39
19:01:08|1725.33
19:01:10|1725.36
19:01:11|1725.88
19:01:12|1725.88
19:01:13|1725.88
19:01:14|1725.87
19:01:15|1725.37
19:01:16|1725.36
19:01:17|1725.36
19:01:17|1725.36
19:01:19|1725.36
19:01:20|1725.37
19:01:21|1725.63
19:01:22|1725.67
19:01:22|1725.9
19:01:23|1725.89
19:01:25|1725.9
19:01:27|1725.89
19:01:27|1725.89
19:01:28|1725.85
19:01:29|1725.86
19:01:30|1725.37
19:01:31|1725.37
19:01:32|1725.26
19:01:33|1724.71
19:01:34|1724.89
19:01:35|1724.97
19:01:36|1724.97
19:01:37|1724.96
19:01:38|1724.96
19:01:39|1724.97
19:01:40|1724.97
19:01:41|1724.96
19:01:42|1724.21
19:01:43|1724.21
19:01:44|1724.21
19:01:45|1724.24
19:01:46|1724.13
19:01:47|1723.46
19:01:48|1723.15
19:01:50|1723.14
19:01:51|1722.88
19:01:51|1722.23
19:01:53|1721.73
19:01:54|1721.52
19:01:56|1721.38
19:01:56|1721.34
19:01:57|1721.5
19:01:58|1721.5
19:01:59|1720.39
19:02:00|1720.93
19:02:01|1720.71
19:02:02|1720.7
19:02:03|1721.21
19:02:04|1721.36
19:02:05|1721.36
19:02:06|1721.02
19:02:07|1720.77
19:02:08|1720.59
19:02:09|1720.59
19:02:11|1720.83
19:02:11|1720.83
19:02:12|1721.02
19:02:14|1721.34
19:02:16|1721.22
19:02:16|1721.52
19:02:17|1721.6
19:02:18|1721.6
19:02:19|1721.61
19:02:20|1721.92
19:02:21|1723.32
19:02:22|1722.53
19:02:23|1722.53
19:02:24|1722.36
19:02:25|1722.35
19:02:26|1722.35
19:02:27|1722.65
19:02:29|1722.65
19:02:30|1722.55
19:02:31|1722.55
19:02:33|1722.55
19:02:33|1722.45
19:02:34|1722.45
19:02:35|1722.45
19:02:37|1722.36
19:02:37|1722.35
19:02:38|1722.26
19:02:39|1722.25
19:02:40|1722.2
19:02:41|1722.21
19:02:42|1722.21
19:02:43|1722.17
19:02:44|1722.17
19:02:45|1722.16
19:02:46|1722.27
19:02:47|1722.29
19:02:48|1722.46
19:02:49|1722.65
19:02:50|1722.64
19:02:51|1722.64
19:02:52|1722.64
19:02:54|1723.2
19:02:55|1723.2
19:02:57|1723.21
19:02:57|1723.21
19:02:58|1723.2
19:02:59|1723.2
19:03:00|1723.74
19:03:01|1723.83
19:03:02|1724.07
19:03:03|1724.86
19:03:05|1725.7
19:03:06|1725.4
19:03:07|1725.65
19:03:07|1726.
19:03:09|1726.
19:03:10|1726.05
19:03:11|1726.05
19:03:12|1726.1
19:03:14|1726.85
19:03:15|1726.11
19:03:16|1726.1
19:03:17|1726.59
19:03:18|1726.49
19:03:19|1726.79
19:03:20|1726.73
19:03:21|1726.69
19:03:21|1726.69
19:03:22|1726.7
19:03:24|1726.7
19:03:25|1726.56
19:03:26|1726.51
19:03:27|1726.51
19:03:28|1726.61
19:03:30|1726.74
19:03:30|1726.65
19:03:31|1726.46
19:03:32|1726.86
19:03:33|1726.69
19:03:34|1726.7
19:03:35|1726.96
19:03:36|1726.95
19:03:37|1726.95
19:03:38|1726.96
19:03:39|1726.96
19:03:41|1726.96
19:03:41|1726.95
19:03:43|1726.95
19:03:44|1726.96
19:03:45|1726.96
19:03:46|1726.96
19:03:46|1726.96
19:03:48|1726.95
19:03:48|1726.96
19:03:49|1726.96
19:03:51|1726.96
19:03:53|1726.95
19:03:53|1726.81
19:03:54|1726.81
19:03:55|1726.82
19:03:57|1727.32
19:03:57|1727.66
19:03:59|1728.
19:04:00|1728.2
19:04:02|1728.57
19:04:02|1728.41
19:04:03|1728.42
19:04:04|1728.41
19:04:05|1728.71
19:04:06|1728.9
19:04:08|1728.56
19:04:09|1729.08
19:04:10|1728.99
19:04:11|1729.
19:04:12|1729.13
19:04:13|1728.85
19:04:13|1728.85
19:04:15|1728.85
19:04:16|1728.33
19:04:17|1728.03
19:04:18|1728.05
19:04:20|1728.13
19:04:20|1728.04
19:04:21|1728.04
19:04:22|1728.04
19:04:23|1728.03
19:04:25|1727.38
19:04:25|1727.38
19:04:26|1726.67
19:04:28|1727.
19:04:29|1727.49
19:04:30|1727.6
19:04:31|1727.84
19:04:31|1727.84
19:04:33|1727.66
19:04:33|1727.85
19:04:35|1727.91
19:04:35|1727.41
19:04:37|1727.7
19:04:38|1727.83
19:04:38|1728.04
19:04:40|1728.11
19:04:40|1728.02
19:04:42|1728.02
19:04:43|1728.35
19:04:44|1728.24
19:04:44|1728.32
19:04:46|1728.59
19:04:47|1728.57
19:04:48|1728.57
19:04:48|1728.58
19:04:50|1728.96
19:04:51|1729.13
19:04:51|1729.26
19:04:54|1729.48
19:04:55|1729.55
19:04:56|1729.68
19:04:57|1729.78
19:04:59|1730.36
19:04:59|1730.36
19:05:00|1730.69
19:05:01|1730.44
19:05:02|1730.34
19:05:03|1730.19
19:05:04|1730.19
19:05:05|1729.64
19:05:07|1729.6
19:05:08|1729.41
19:05:09|1729.25
19:05:10|1728.83
19:05:11|1728.87
19:05:12|1728.36
19:05:13|1727.83
19:05:14|1727.21
19:05:14|1727.13
19:05:16|1726.77
19:05:18|1726.27
19:05:18|1726.44
19:05:19|1726.45
19:05:20|1726.74
19:05:21|1726.74
19:05:22|1726.45
19:05:23|1726.45
19:05:24|1726.62
19:05:25|1726.62
19:05:26|1726.84
19:05:27|1727.1
19:05:28|1727.1
19:05:29|1727.11
19:05:30|1726.83
19:05:31|1726.83
19:05:32|1726.45
19:05:34|1725.76
19:05:35|1725.76
19:05:36|1725.76
19:05:37|1725.32
19:05:38|1725.29
19:05:39|1725.13
19:05:40|1725.14
19:05:41|1725.37
19:05:42|1725.28
19:05:43|1725.27
19:05:45|1726.15
19:05:45|1726.43
19:05:46|1726.43
19:05:48|1725.85
19:05:49|1725.52
19:05:50|1724.74
19:05:51|1724.74
19:05:52|1724.75
19:05:52|1724.9
19:05:53|1724.9
19:05:56|1723.59
19:05:56|1723.48
19:05:57|1723.4
19:05:58|1723.39
19:05:59|1723.5
19:06:00|1723.77
19:06:01|1724.03
19:06:02|1724.03
19:06:03|1724.56
19:06:04|1724.25
19:06:05|1724.41
19:06:06|1724.4
19:06:08|1724.35
19:06:09|1724.35
19:06:09|1724.39
19:06:10|1724.77
19:06:13|1724.85
19:06:13|1724.86
19:06:14|1724.94
19:06:15|1724.61
19:06:16|1724.17
19:06:17|1724.24
19:06:18|1723.4
19:06:19|1723.29
19:06:20|1723.6
19:06:21|1723.84
19:06:22|1723.47
19:06:23|1723.5
19:06:24|1723.45
19:06:25|1723.37
19:06:26|1723.65
19:06:27|1723.65
19:06:28|1724.
19:06:29|1724.3
19:06:30|1724.3
19:06:31|1724.15
19:06:32|1724.15
19:06:33|1724.09
19:06:34|1724.31
19:06:35|1724.23
19:06:36|1724.23
19:06:37|1724.1
19:06:38|1724.19
19:06:39|1724.18
19:06:40|1724.1
19:06:41|1724.1
19:06:42|1724.12
19:06:43|1724.26
19:06:44|1724.26
19:06:45|1724.27
19:06:46|1724.29
19:06:47|1724.12
19:06:48|1724.06
19:06:49|1724.06
19:06:50|1724.07
19:06:51|1724.42
19:06:52|1724.76
19:06:53|1724.86
19:06:55|1724.86
19:06:57|1724.85
19:06:58|1725.84
19:07:00|1726.36
19:07:00|1726.13
19:07:01|1726.1
19:07:03|1726.81
19:07:05|1727.68
19:07:05|1727.69
19:07:07|1728.
19:07:07|1728.
19:07:08|1727.82
19:07:10|1728.03
19:07:11|1728.03
19:07:13|1728.03
19:07:13|1728.04
19:07:14|1727.64
19:07:15|1727.54
19:07:16|1727.84
19:07:17|1728.48
19:07:18|1728.49
19:07:19|1728.48
19:07:20|1728.4
19:07:21|1728.33
19:07:22|1728.3
19:07:23|1728.31
19:07:24|1728.3
19:07:25|1728.3
19:07:26|1728.37
19:07:27|1728.21
19:07:28|1728.21
19:07:29|1728.68
19:07:30|1728.87
19:07:31|1728.68
19:07:33|1728.3
19:07:34|1728.3
19:07:34|1728.29
19:07:36|1727.96
19:07:37|1728.
19:07:37|1728.16
19:07:40|1728.3
19:07:40|1728.5
19:07:41|1728.53
19:07:42|1728.54
19:07:43|1728.59
19:07:44|1728.64
19:07:45|1728.64
19:07:46|1728.64
19:07:47|1728.64
19:07:48|1728.75
19:07:49|1728.67
19:07:50|1728.68
19:07:51|1728.78
19:07:52|1728.74
19:07:53|1728.72
19:07:54|1728.71
19:07:56|1728.71
19:07:57|1728.88
19:07:58|1728.4
19:07:59|1728.29
19:08:00|1728.05
19:08:01|1728.19
19:08:02|1728.35
19:08:04|1728.83
19:08:05|1728.85
19:08:06|1728.93
19:08:08|1728.81
19:08:08|1728.75
19:08:09|1728.43
19:08:10|1728.43
19:08:11|1728.35
19:08:12|1728.33
19:08:13|1728.33
19:08:14|1728.33
19:08:15|1727.99
19:08:16|1727.48
19:08:17|1727.48
19:08:18|1727.48
19:08:19|1727.4
19:08:20|1727.4
19:08:21|1727.39
19:08:22|1727.14
19:08:23|1726.98
19:08:24|1726.64
19:08:25|1726.55
19:08:26|1726.63
19:08:27|1726.63
19:08:29|1726.14
19:08:30|1725.52
19:08:31|1725.69
19:08:32|1725.76
19:08:33|1725.76
19:08:34|1725.6
19:08:35|1725.57
19:08:36|1725.58
19:08:37|1725.11
19:08:38|1724.5
19:08:39|1724.5
19:08:40|1724.5
19:08:41|1724.82
19:08:42|1725.07
19:08:43|1725.25
19:08:44|1725.16
19:08:45|1725.16
19:08:46|1725.36
19:08:47|1725.36
19:08:48|1725.36
19:08:49|1725.36
19:08:50|1725.36
19:08:51|1725.36
19:08:52|1725.26
19:08:53|1725.26
19:08:54|1725.27
19:08:55|1725.27
19:08:56|1725.25
19:08:58|1724.8
19:08:59|1724.79
19:09:00|1724.95
19:09:01|1725.19
19:09:02|1725.2
19:09:02|1725.2
19:09:04|1725.2
19:09:06|1725.25
19:09:06|1725.3
19:09:08|1725.39
19:09:08|1725.39
19:09:10|1725.39
19:09:11|1725.39
19:09:12|1725.19
19:09:13|1725.19
19:09:14|1725.19
19:09:14|1725.14
19:09:17|1724.54
19:09:17|1724.63
19:09:18|1724.63
19:09:19|1724.85
19:09:20|1724.85
19:09:21|1724.84
19:09:22|1724.84
19:09:23|1724.85
19:09:24|1724.76
19:09:26|1724.
19:09:26|1723.9
19:09:29|1723.83
19:09:30|1723.85
19:09:31|1723.97
19:09:32|1724.
19:09:33|1724.
19:09:34|1723.99
19:09:35|1724.07
19:09:37|1724.07
19:09:37|1724.07
19:09:38|1724.07
19:09:39|1724.07
19:09:40|1724.06
19:09:41|1723.61
19:09:42|1723.37
19:09:43|1723.37
19:09:44|1723.93
19:09:45|1724.32
19:09:47|1724.07
19:09:48|1724.07
19:09:49|1724.07
19:09:50|1724.74
19:09:51|1724.36
19:09:52|1724.35
19:09:53|1723.82
19:09:54|1723.82
19:09:56|1724.09
19:09:56|1724.09
19:09:58|1724.09
19:10:00|1724.09
19:10:01|1724.08
19:10:03|1724.19
19:10:03|1724.19
19:10:05|1724.3
19:10:07|1724.3
19:10:07|1724.31
19:10:08|1724.31
19:10:09|1724.15
19:10:11|1723.62
19:10:11|1722.86
19:10:13|1723.02
19:10:14|1723.02
19:10:14|1723.02
19:10:15|1723.06
19:10:17|1723.06
19:10:18|1723.12
19:10:18|1723.05
19:10:19|1723.01
19:10:21|1723.01
19:10:21|1723.
19:10:22|1722.8
19:10:23|1722.73
19:10:24|1722.7
19:10:25|1722.84
19:10:26|1722.77
19:10:28|1722.77
19:10:28|1722.35
19:10:29|1722.
19:10:30|1722.44
19:10:31|1722.44
19:10:33|1722.44
19:10:33|1722.44
19:10:35|1722.43
19:10:35|1722.44
19:10:36|1722.44
19:10:37|1722.44
19:10:39|1722.14
19:10:39|1722.02
19:10:40|1722.34
19:10:42|1722.37
19:10:42|1722.7
19:10:44|1722.3
19:10:44|1722.3
19:10:45|1722.3
19:10:46|1721.91
19:10:48|1721.91
19:10:49|1721.9
19:10:50|1721.9
19:10:51|1721.88
19:10:52|1721.88
19:10:53|1721.89
19:10:55|1721.21
19:10:56|1721.07
19:10:57|1720.89
19:10:57|1720.92
19:10:59|1721.02
19:11:01|1720.46
19:11:02|1720.44
19:11:03|1720.9
19:11:04|1720.4
19:11:05|1720.47
19:11:07|1720.72
19:11:07|1720.72
19:11:08|1721.09
19:11:10|1721.02
19:11:11|1720.54
19:11:12|1720.54
19:11:13|1720.39
19:11:15|1720.41
19:11:16|1720.29
19:11:17|1720.12
19:11:18|1720.
19:11:18|1719.55
19:11:20|1719.86
19:11:21|1720.2
19:11:22|1720.31
19:11:22|1720.29
19:11:24|1720.
19:11:24|1719.97
19:11:25|1719.82
19:11:26|1719.82
19:11:28|1719.95
19:11:29|1719.94
19:11:30|1720.
19:11:32|1720.61
19:11:32|1720.61
19:11:33|1720.77
19:11:35|1721.13
19:11:35|1721.05
19:11:37|1721.7
19:11:38|1722.29
19:11:39|1722.49
19:11:40|1722.3
19:11:41|1722.31
19:11:42|1722.2
19:11:43|1722.23
19:11:44|1722.72
19:11:46|1723.22
19:11:46|1723.22
19:11:48|1723.07
19:11:49|1723.07
19:11:51|1723.07
19:11:51|1723.07
19:11:53|1722.88
19:11:54|1722.29
19:11:55|1722.3
19:11:56|1722.28
19:11:57|1722.11
19:11:58|1721.9
19:11:59|1721.17
19:12:01|1721.93
19:12:01|1721.68
19:12:02|1721.68
19:12:03|1721.68
19:12:04|1721.79
19:12:05|1721.93
19:12:07|1722.08
19:12:09|1722.1
19:12:09|1722.1
19:12:10|1722.1
19:12:11|1722.1
19:12:12|1722.12
19:12:13|1722.12
19:12:14|1722.13
19:12:15|1722.13
19:12:16|1722.14
19:12:18|1722.14
19:12:19|1722.14
19:12:20|1721.19
19:12:21|1721.18
19:12:22|1721.18
19:12:23|1721.28
19:12:24|1721.28
19:12:25|1721.32
19:12:26|1721.34
19:12:27|1721.35
19:12:29|1721.37
19:12:29|1721.15
19:12:30|1720.85
19:12:31|1720.07
19:12:32|1720.34
19:12:34|1720.34
19:12:35|1720.24
19:12:36|1720.24
19:12:37|1720.24
19:12:37|1720.24
19:12:39|1720.24
19:12:40|1720.33
19:12:40|1720.58
19:12:42|1720.98
19:12:43|1720.97
19:12:44|1720.83
19:12:45|1720.84
19:12:45|1721.05
19:12:46|1721.02
19:12:47|1720.95
19:12:50|1720.75
19:12:50|1720.75
19:12:52|1720.84
19:12:52|1720.63
19:12:55|1720.34
19:12:55|1720.34
19:12:56|1720.44
19:12:57|1720.73
19:12:59|1720.62
19:13:00|1720.56
19:13:02|1720.56
19:13:02|1720.92
19:13:03|1720.84
19:13:04|1720.84
19:13:05|1720.79
19:13:06|1720.75
19:13:07|1720.75
19:13:08|1720.78
19:13:09|1720.8
19:13:10|1720.8
19:13:11|1720.8
19:13:12|1720.8
19:13:13|1720.43
19:13:14|1720.06
19:13:15|1720.02
19:13:16|1720.01
19:13:17|1720.13
19:13:18|1718.53
19:13:19|1721.53
19:13:21|1719.31
19:13:22|1718.94
19:13:23|1719.21
19:13:25|1719.4
19:13:25|1719.63
19:13:26|1719.65
19:13:28|1719.75
19:13:30|1719.46
19:13:30|1719.43
19:13:31|1719.62
19:13:32|1720.12
19:13:33|1719.94
19:13:34|1719.85
19:13:35|1719.87
19:13:36|1719.65
19:13:37|1719.65
19:13:38|1719.54
19:13:39|1719.15
19:13:40|1719.15
19:13:41|1719.
19:13:42|1719.01
19:13:43|1719.01
19:13:44|1719.01
19:13:45|1719.01
19:13:46|1719.
19:13:47|1719.
19:13:48|1719.
19:13:49|1719.41
19:13:50|1719.34
19:13:51|1719.35
19:13:52|1719.49
19:13:53|1719.54
19:13:54|1719.57
19:13:55|1719.58
19:13:57|1719.48
19:13:57|1719.48
19:13:59|1719.47
19:14:00|1719.34
19:14:01|1719.35
19:14:03|1719.37
19:14:03|1719.27
19:14:04|1719.27
19:14:05|1719.27
19:14:07|1719.37
19:14:07|1719.37
19:14:10|1719.79
19:14:11|1719.8
19:14:11|1720.21
19:14:14|1720.22
19:14:14|1720.22
19:14:15|1720.37
19:14:16|1720.38
19:14:17|1720.38
19:14:18|1720.38
19:14:19|1720.08
19:14:20|1720.
19:14:21|1719.58
19:14:23|1719.51
19:14:24|1719.67
19:14:24|1720.1
19:14:25|1720.2
19:14:26|1720.73
19:14:29|1720.49
19:14:29|1719.76
19:14:30|1720.06
19:14:31|1720.11
19:14:32|1720.17
19:14:33|1720.17
19:14:34|1720.31
19:14:35|1720.31
19:14:36|1720.74
19:14:37|1720.79
19:14:38|1720.79
19:14:39|1720.1
19:14:41|1719.85
19:14:43|1719.84
19:14:43|1719.85
19:14:44|1719.85
19:14:45|1719.85
19:14:46|1719.84
19:14:47|1719.84
19:14:48|1719.84
19:14:49|1719.82
19:14:50|1719.44
19:14:51|1719.48
19:14:52|1719.54
19:14:53|1719.64
19:14:54|1719.54
19:14:55|1719.54
19:14:57|1719.53
19:14:58|1719.65
19:14:59|1720.11
19:14:59|1720.3
19:15:00|1720.3
19:15:01|1720.29
19:15:04|1720.07
19:15:04|1720.08
19:15:05|1720.1
19:15:07|1720.13
19:15:08|1720.13
19:15:10|1719.82
19:15:10|1720.02
19:15:12|1720.09
19:15:13|1719.92
19:15:14|1719.95
19:15:15|1719.85
19:15:16|1719.98
19:15:17|1719.84
19:15:19|1719.83
19:15:19|1719.83
19:15:21|1719.82
19:15:22|1719.82
19:15:23|1719.82
19:15:24|1719.82
19:15:25|1719.82
19:15:26|1719.32
19:15:26|1718.99
19:15:29|1719.28
19:15:30|1719.28
19:15:31|1719.28
19:15:32|1719.28
19:15:33|1719.51
19:15:34|1720.
19:15:35|1720.08
19:15:36|1720.09
19:15:37|1720.09
19:15:38|1720.09
19:15:38|1720.18
19:15:40|1720.19
19:15:41|1720.19
19:15:42|1720.8
19:15:42|1720.05
19:15:43|1720.31
19:15:44|1720.31
19:15:46|1720.31
19:15:47|1720.31
19:15:47|1720.31
19:15:48|1720.32
19:15:49|1720.32
19:15:50|1720.32
19:15:52|1720.42
19:15:53|1720.42
19:15:54|1720.62
19:15:55|1720.93
19:15:56|1720.93
19:15:58|1720.32
19:15:58|1720.32
19:15:59|1720.32
19:16:00|1720.32
19:16:01|1720.32
19:16:02|1720.32
19:16:03|1720.31
19:16:04|1719.96
19:16:06|1719.62
19:16:07|1719.32
19:16:08|1719.32
19:16:09|1719.22
19:16:10|1718.99
19:16:11|1718.88
19:16:12|1718.29
19:16:13|1718.19
19:16:14|1718.18
19:16:15|1718.19
19:16:16|1718.19
19:16:18|1718.87
19:16:18|1718.6
19:16:20|1718.39
19:16:20|1718.12
19:16:22|1718.23
19:16:24|1718.11
19:16:24|1718.12
19:16:25|1718.12
19:16:26|1718.11
19:16:27|1717.32
19:16:28|1717.28
19:16:29|1717.27
19:16:30|1717.27
19:16:31|1717.26
19:16:32|1717.08
19:16:33|1717.08
19:16:34|1717.55
19:16:35|1717.24
19:16:36|1717.15
19:16:37|1716.94
19:16:38|1716.94
19:16:39|1717.08
19:16:40|1717.08
19:16:41|1717.27
19:16:42|1717.78
19:16:43|1717.87
19:16:44|1717.87
19:16:45|1717.78
19:16:46|1717.33
19:16:47|1717.08
19:16:48|1717.08
19:16:49|1716.7
19:16:51|1717.23
19:16:52|1717.22
19:16:53|1717.
19:16:53|1716.64
19:16:55|1716.38
19:16:56|1716.34
19:16:57|1716.27
19:16:58|1716.26
19:16:58|1716.06
19:16:59|1715.91
19:17:00|1715.67
19:17:02|1715.49
19:17:03|1715.73
19:17:03|1715.85
19:17:05|1716.27
19:17:07|1716.21
19:17:07|1716.24
19:17:09|1716.81
19:17:10|1716.81
19:17:11|1716.81
19:17:12|1716.82
19:17:14|1717.1
19:17:15|1716.93
19:17:16|1716.93
19:17:17|1717.04
19:17:17|1717.41
19:17:18|1717.32
19:17:20|1717.33
19:17:21|1717.32
19:17:22|1717.32
19:17:23|1717.32
19:17:24|1717.33
19:17:25|1717.4
19:17:26|1717.4
19:17:26|1717.4
19:17:28|1717.23
19:17:29|1718.06
19:17:31|1718.48
19:17:31|1718.49
19:17:32|1718.97
19:17:34|1719.23
19:17:35|1718.96
19:17:35|1718.96
19:17:37|1718.53
19:17:39|1718.11
19:17:39|1718.11
19:17:40|1718.11
19:17:41|1718.11
19:17:42|1718.72
19:17:43|1719.05
19:17:44|1718.72
19:17:45|1718.63
19:17:47|1718.57
19:17:48|1718.57
19:17:50|1718.8
19:17:51|1718.82
19:17:51|1719.01
19:17:52|1718.4
19:17:54|1718.36
19:17:54|1717.47
19:17:55|1717.77
19:17:57|1717.78
19:17:57|1717.38
19:17:59|1717.19
19:18:00|1716.85
19:18:00|1716.55
19:18:01|1716.65
19:18:02|1716.65
19:18:03|1717.43
19:18:06|1717.99
19:18:06|1717.88
19:18:07|1717.93
19:18:08|1718.46
19:18:09|1718.56
19:18:11|1718.56
19:18:13|1718.41
19:18:13|1718.28
19:18:14|1718.29
19:18:15|1718.29
19:18:16|1718.47
19:18:18|1718.56
19:18:18|1720.09
19:18:20|1719.9
19:18:21|1719.92
19:18:21|1719.79
19:18:23|1719.52
19:18:24|1719.31
19:18:25|1719.65
19:18:26|1719.48
19:18:27|1719.33
19:18:27|1719.34
19:18:29|1719.52
19:18:30|1719.57
19:18:31|1719.23
19:18:32|1719.49
19:18:33|1719.65
19:18:34|1719.65
19:18:35|1719.76
19:18:35|1719.76
19:18:37|1720.21
19:18:38|1720.26
19:18:39|1720.53
19:18:40|1720.8
19:18:41|1720.5
19:18:41|1720.5
19:18:44|1720.51
19:18:44|1720.16
19:18:45|1720.03
19:18:46|1720.04
19:18:47|1720.04
19:18:48|1719.12
19:18:49|1719.34
19:18:50|1719.35
19:18:51|1719.4
19:18:52|1719.11
19:18:53|1719.01
19:18:54|1719.01
19:18:55|1719.46
19:18:56|1719.46
19:18:57|1719.31
19:18:58|1719.19
19:18:59|1719.18
19:19:00|1719.18
19:19:01|1719.4
19:19:02|1719.4
19:19:03|1719.4
19:19:04|1718.74
19:19:05|1718.74
19:19:07|1718.88
19:19:09|1718.98
19:19:09|1719.17
19:19:10|1718.89
19:19:11|1718.73
19:19:12|1718.74
19:19:13|1718.78
19:19:14|1718.78
19:19:15|1719.43
19:19:16|1718.89
19:19:17|1718.94
19:19:18|1719.33
19:19:20|1719.07
19:19:21|1719.06
19:19:22|1718.98
19:19:23|1719.17
19:19:24|1719.24
19:19:24|1719.24
19:19:26|1719.25
19:19:27|1719.24
19:19:28|1719.24
19:19:29|1719.25
19:19:31|1719.24
19:19:31|1719.24
19:19:32|1719.24
19:19:33|1719.24
19:19:34|1719.54
19:19:35|1719.97
19:19:36|1719.86
19:19:38|1719.85
19:19:38|1719.85
19:19:40|1719.86
19:19:40|1719.85
19:19:42|1719.85
19:19:43|1719.85
19:19:44|1719.85
19:19:44|1719.86
19:19:46|1720.12
19:19:46|1720.12
19:19:47|1720.13
19:19:49|1720.12
19:19:50|1720.12
19:19:52|1720.01
19:19:52|1720.01
19:19:53|1720.02
19:19:54|1720.02
19:19:55|1720.05
19:19:56|1720.67
19:19:57|1720.69
19:19:58|1720.69
19:19:59|1720.69
19:20:00|1720.5
19:20:01|1720.4
19:20:02|1720.02
19:20:03|1720.02
19:20:04|1720.02
19:20:05|1720.01
19:20:06|1720.
19:20:08|1720.01
19:20:10|1720.
19:20:11|1720.01
19:20:11|1720.01
19:20:13|1720.01
19:20:14|1720.01
19:20:15|1720.01
19:20:17|1720.01
19:20:17|1720.01
19:20:18|1720.01
19:20:19|1720.01
19:20:20|1720.01
19:20:21|1720.01
19:20:22|1720.41
19:20:23|1720.24
19:20:24|1720.2
19:20:25|1720.02
19:20:26|1720.02
19:20:27|1720.01
19:20:28|1720.02
19:20:29|1720.02
19:20:30|1720.04
19:20:31|1720.12
19:20:32|1720.22
19:20:34|1720.21
19:20:35|1720.21
19:20:36|1720.21
19:20:37|1720.21
19:20:39|1720.17
19:20:39|1720.11
19:20:40|1720.12
19:20:41|1720.05
19:20:42|1720.05
19:20:43|1720.04
19:20:44|1720.05
19:20:45|1720.05
19:20:46|1720.04
19:20:47|1720.04
19:20:48|1720.
19:20:49|1720.01
19:20:51|1720.01
19:20:52|1720.01
19:20:53|1720.01
19:20:54|1720.01
19:20:55|1720.01
19:20:56|1720.01
19:20:57|1720.01
19:20:59|1719.82
19:20:59|1719.99
19:21:00|1720.38
19:21:01|1720.38
19:21:02|1720.37
19:21:03|1720.37
19:21:04|1720.37
19:21:05|1719.12
19:21:06|1719.12
19:21:07|1719.02
19:21:08|1718.74
19:21:10|1718.63
19:21:12|1717.59
19:21:12|1717.49
19:21:13|1716.93
19:21:15|1717.13
19:21:16|1717.1
19:21:17|1717.1
19:21:18|1717.28
19:21:19|1717.36
19:21:20|1717.36
19:21:21|1717.36
19:21:22|1717.2
19:21:23|1716.91
19:21:24|1717.44
19:21:25|1717.61
19:21:25|1717.73
19:21:27|1717.72
19:21:29|1717.72
19:21:29|1717.72
19:21:30|1717.63
19:21:31|1717.62
19:21:32|1717.64
19:21:33|1718.46
19:21:34|1718.58
19:21:35|1718.39
19:21:36|1718.01
19:21:37|1718.01
19:21:38|1717.78
19:21:39|1717.99
19:21:40|1718.12
19:21:41|1718.41
19:21:42|1719.05
19:21:43|1719.24
19:21:44|1719.48
19:21:45|1719.59
19:21:46|1719.58
19:21:47|1719.58
19:21:48|1719.58
19:21:49|1719.58
19:21:50|1719.58
19:21:51|1719.48
19:21:52|1719.5
19:21:53|1719.7
19:21:54|1719.7
19:21:56|1719.58
19:21:56|1719.39
19:21:57|1718.74
19:21:59|1718.74
19:22:00|1718.74
19:22:00|1719.26
19:22:02|1719.26
19:22:04|1719.26
19:22:04|1719.26
19:22:05|1719.26
19:22:06|1719.14
19:22:07|1718.98
19:22:08|1718.89
19:22:09|1718.89
19:22:11|1718.83
19:22:12|1718.83
19:22:13|1718.89
19:22:14|1718.89
19:22:14|1718.89
19:22:16|1718.97
19:22:18|1718.97
19:22:18|1718.97
19:22:19|1718.97
19:22:21|1718.97
19:22:22|1718.98
19:22:22|1718.98
19:22:24|1719.64
19:22:25|1719.65
19:22:26|1719.65
19:22:27|1719.69
19:22:28|1719.85
19:22:29|1720.07
19:22:30|1720.08
19:22:31|1720.08
19:22:32|1720.08
19:22:33|1720.07
19:22:33|1720.07
19:22:35|1720.07
19:22:35|1720.07
19:22:37|1720.07
19:22:38|1720.07
19:22:39|1720.07
19:22:40|1720.07
19:22:41|1720.07
19:22:42|1720.07
19:22:43|1720.25
19:22:44|1720.57
19:22:44|1720.56
19:22:45|1720.1
19:22:46|1720.1
19:22:48|1720.11
19:22:49|1720.11
19:22:51|1720.11
19:22:51|1720.1
19:22:52|1719.92
19:22:53|1719.75
19:22:55|1719.75
19:22:56|1719.75
19:22:56|1719.7
19:22:58|1719.66
19:22:59|1719.6
19:23:00|1719.14
19:23:02|1718.6
19:23:02|1718.66
19:23:03|1718.8
19:23:04|1718.83
19:23:05|1719.14
19:23:06|1719.49
19:23:07|1719.69
19:23:08|1719.68
19:23:09|1719.68
19:23:11|1719.68
19:23:13|1719.55
19:23:13|1719.55
19:23:14|1719.55
19:23:15|1719.6
19:23:16|1719.68
19:23:17|1719.77
19:23:18|1719.6
19:23:19|1719.56
19:23:20|1719.56
19:23:21|1719.38
19:23:22|1719.41
19:23:23|1719.51
19:23:24|1719.5
19:23:25|1719.66
19:23:26|1720.11
19:23:27|1720.23
19:23:28|1720.24
19:23:29|1720.23
19:23:30|1719.99
19:23:31|1719.93
19:23:32|1719.9
19:23:33|1719.9
19:23:34|1719.9
19:23:35|1720.15
19:23:36|1720.24
19:23:37|1720.41
19:23:38|1720.63
19:23:39|1720.63
19:23:40|1720.63
19:23:41|1720.55
19:23:42|1720.29
19:23:43|1720.39
19:23:44|1720.38
19:23:46|1720.38
19:23:46|1720.38
19:23:48|1720.34
19:23:49|1720.34
19:23:51|1720.33
19:23:51|1720.33
19:23:52|1720.33
19:23:53|1720.34
19:23:54|1720.34
19:23:55|1720.36
19:23:56|1720.36
19:23:57|1720.36
19:23:58|1720.36
19:23:59|1720.36
19:24:00|1720.36
19:24:01|1720.36
19:24:02|1720.36
19:24:03|1720.36
19:24:05|1720.38
19:24:06|1720.38
19:24:07|1720.38
19:24:07|1720.36
19:24:08|1720.36
19:24:10|1720.36
19:24:11|1720.36
19:24:13|1720.63
19:24:14|1720.63
19:24:15|1720.63
19:24:17|1720.63
19:24:17|1720.63
19:24:19|1720.62
19:24:20|1720.62
19:24:20|1720.62
19:24:23|1720.61
19:24:23|1720.61
19:24:24|1720.61
19:24:25|1720.61
19:24:26|1720.62
19:24:27|1720.61
19:24:28|1720.61
19:24:29|1720.61
19:24:31|1720.61
19:24:32|1720.61
19:24:33|1720.63
19:24:35|1720.94
19:24:35|1721.35
19:24:36|1721.32
19:24:37|1720.41
19:24:38|1720.4
19:24:39|1720.4
19:24:40|1720.31
19:24:42|1720.31
19:24:42|1720.31
19:24:44|1720.31
19:24:44|1720.31
19:24:46|1719.64
19:24:48|1718.17
19:24:49|1718.01
19:24:49|1717.62
19:24:51|1716.67
19:24:52|1716.66
19:24:53|1716.66
19:24:53|1716.97
19:24:54|1716.97
19:24:55|1717.22
19:24:58|1716.76
19:24:58|1716.76
19:24:59|1716.77
19:25:01|1717.81
19:25:02|1717.81
19:25:04|1718.12
19:25:04|1718.27
19:25:05|1718.12
19:25:06|1717.53
19:25:07|1717.54
19:25:09|1717.63
19:25:09|1717.99
19:25:11|1718.23
19:25:11|1718.23
19:25:13|1718.24
19:25:15|1718.37
19:25:16|1718.6
19:25:17|1718.62
19:25:18|1718.62
19:25:20|1718.63
19:25:20|1718.62
19:25:22|1718.53
19:25:23|1718.53
19:25:25|1718.53
19:25:26|1718.53
19:25:26|1718.54
19:25:28|1718.54
19:25:29|1718.12
19:25:29|1718.04
19:25:31|1717.64
19:25:31|1717.39
19:25:32|1717.39
19:25:34|1717.4
19:25:34|1717.39
19:25:36|1717.63
19:25:36|1717.63
19:25:37|1717.53
19:25:39|1717.81
19:25:39|1718.01
19:25:41|1718.01
19:25:41|1718.17
19:25:42|1718.12
19:25:44|1718.03
19:25:45|1718.03
19:25:46|1718.41
19:25:47|1718.41
19:25:48|1718.54
19:25:49|1718.82
19:25:50|1718.83
19:25:51|1718.82
19:25:52|1718.81
19:25:53|1718.72
19:25:54|1718.72
19:25:55|1718.72
19:25:56|1718.13
19:25:57|1718.14
19:25:58|1718.14
19:25:59|1718.14
19:26:00|1718.24
19:26:01|1718.24
19:26:03|1718.24
19:26:03|1718.24
19:26:04|1718.24
19:26:05|1718.67
19:26:07|1718.7
19:26:08|1718.68
19:26:08|1718.68
19:26:10|1718.62
19:26:11|1718.62
19:26:13|1718.62
19:26:14|1718.63
19:26:15|1718.63
19:26:16|1718.41
19:26:18|1718.16
19:26:18|1718.16
19:26:19|1718.17
19:26:20|1718.17
19:26:22|1718.17
19:26:23|1718.17
19:26:24|1718.17
19:26:25|1718.16
19:26:26|1718.07
19:26:27|1718.07
19:26:28|1717.97
19:26:29|1717.97
19:26:30|1718.59
19:26:31|1718.45
19:26:32|1718.61
19:26:33|1718.83
19:26:34|1719.09
19:26:35|1719.46
19:26:36|1719.68
19:26:37|1719.55
19:26:38|1719.55
19:26:39|1719.45
19:26:40|1718.94
19:26:41|1718.75
19:26:42|1718.64
19:26:43|1717.67
19:26:44|1717.79
19:26:45|1717.83
19:26:46|1717.94
19:26:47|1717.93
19:26:48|1717.93
19:26:49|1718.26
19:26:50|1718.21
19:26:51|1718.22
19:26:52|1718.12
19:26:53|1718.12
19:26:54|1718.12
19:26:55|1718.11
19:26:56|1718.11
19:26:57|1717.85
19:26:58|1717.95
19:26:59|1718.07
19:27:00|1718.11
19:27:01|1718.11
19:27:02|1718.11
19:27:03|1718.28
19:27:05|1718.11
19:27:06|1718.11
19:27:07|1718.11
19:27:08|1718.11
19:27:09|1718.11
19:27:10|1718.11
19:27:11|1718.12
19:27:12|1718.07
19:27:13|1718.02
19:27:14|1718.01
19:27:16|1718.01
19:27:17|1717.96
19:27:18|1717.95
19:27:19|1717.95
19:27:20|1717.95
19:27:22|1717.1
19:27:22|1716.8
19:27:24|1716.59
19:27:25|1716.18
19:27:25|1716.4
19:27:26|1716.41
19:27:27|1716.41
19:27:29|1716.4
19:27:29|1716.61
19:27:30|1716.67
19:27:32|1716.67
19:27:32|1716.67
19:27:33|1716.67
19:27:35|1716.67
19:27:36|1716.68
19:27:36|1716.68
19:27:38|1716.68
19:27:39|1716.68
19:27:40|1716.73
19:27:41|1716.72
19:27:41|1716.72
19:27:43|1717.04
19:27:44|1717.38
19:27:44|1717.63
19:27:46|1717.62
19:27:46|1718.23
19:27:48|1718.23
19:27:49|1718.24
19:27:50|1718.35
19:27:50|1718.34
19:27:52|1718.34
19:27:53|1718.44
19:27:54|1718.85
19:27:55|1719.46
19:27:56|1718.86
19:27:57|1718.59
19:27:58|1718.12
19:27:59|1717.29
19:28:00|1717.29
19:28:01|1717.29
19:28:02|1717.28
19:28:04|1716.49
19:28:04|1716.16
19:28:06|1716.01
19:28:08|1717.47
19:28:08|1717.22
19:28:09|1717.09
19:28:11|1717.09
19:28:12|1717.09
19:28:12|1717.38
19:28:14|1718.06
19:28:15|1717.95
19:28:16|1717.3
19:28:17|1717.45
19:28:19|1717.46
19:28:20|1717.62
19:28:20|1717.71
19:28:21|1717.72
19:28:23|1717.63
19:28:24|1717.62
19:28:25|1717.16
19:28:26|1717.1
19:28:27|1717.1
19:28:29|1716.58
19:28:30|1716.32
19:28:30|1716.26
19:28:31|1716.51
19:28:32|1716.48
19:28:34|1716.73
19:28:34|1716.9
19:28:36|1716.9
19:28:37|1716.9
19:28:37|1716.9
19:28:39|1716.9
19:28:40|1716.88
19:28:41|1716.94
19:28:42|1717.69
19:28:43|1717.33
19:28:44|1717.29
19:28:45|1717.22
19:28:46|1717.21
19:28:47|1717.44
19:28:48|1717.43
19:28:49|1717.99
19:28:50|1717.89
19:28:51|1717.68
19:28:52|1717.78
19:28:53|1717.83
19:28:54|1718.44
19:28:55|1718.44
19:28:56|1718.34
19:28:57|1718.08
19:28:58|1717.89
19:28:59|1717.43
19:29:00|1717.13
19:29:01|1717.11
19:29:02|1717.41
19:29:03|1717.31
19:29:04|1717.31
19:29:05|1717.51
19:29:06|1717.8
19:29:07|1717.8
19:29:08|1717.8
19:29:10|1717.22
19:29:10|1717.22
19:29:11|1717.22
19:29:12|1717.1
19:29:13|1717.28
19:29:15|1717.28
19:29:15|1717.5
19:29:16|1717.52
19:29:17|1717.61
19:29:19|1717.71
19:29:20|1717.38
19:29:22|1717.44
19:29:23|1717.05
19:29:24|1716.84
19:29:26|1716.55
19:29:27|1716.52
19:29:28|1716.61
19:29:28|1716.62
19:29:30|1716.65
19:29:31|1716.65
19:29:32|1716.65
19:29:33|1716.65
19:29:34|1716.66
19:29:35|1716.66
19:29:36|1716.76
19:29:37|1716.81
19:29:38|1717.04
19:29:39|1716.83
19:29:40|1717.07
19:29:41|1717.24
19:29:42|1717.24
19:29:43|1717.24
19:29:45|1717.28
19:29:45|1717.28
19:29:46|1717.58
19:29:48|1717.58
19:29:48|1717.44
19:29:49|1717.44
19:29:50|1717.42
19:29:51|1717.28
19:29:52|1717.26
19:29:54|1716.82
19:29:54|1716.93
19:29:55|1717.23
19:29:56|1717.27
19:29:57|1717.24
19:29:58|1717.02
19:30:00|1717.03
19:30:01|1717.02
19:30:01|1717.23
19:30:02|1717.12
19:30:04|1717.12
19:30:05|1716.68
19:30:06|1716.03
19:30:07|1716.19
19:30:08|1716.42
19:30:09|1716.21
19:30:11|1716.14
19:30:11|1716.09
19:30:12|1716.21
19:30:13|1716.21
19:30:15|1716.46
19:30:16|1716.59
19:30:17|1716.58
19:30:18|1716.58
19:30:20|1716.58
19:30:20|1716.61
19:30:22|1716.61
19:30:23|1716.62
19:30:24|1716.62
19:30:25|1716.61
19:30:26|1716.61
19:30:28|1716.61
19:30:29|1716.64
19:30:30|1716.68
19:30:31|1717.03
19:30:32|1717.03
19:30:33|1716.63
19:30:34|1716.63
19:30:35|1716.63
19:30:37|1716.62
19:30:38|1716.63
19:30:38|1716.63
19:30:39|1716.92
19:30:40|1716.92
19:30:42|1716.91
19:30:42|1716.92
19:30:43|1716.42
19:30:44|1716.42
19:30:45|1716.41
19:30:47|1716.32
19:30:48|1716.32
19:30:49|1716.25
19:30:50|1716.39
19:30:51|1716.31
19:30:53|1716.14
19:30:53|1716.14
19:30:55|1715.76
19:30:55|1715.56
19:30:57|1715.56
19:30:58|1715.55
19:30:58|1715.55
19:31:00|1715.55
19:31:01|1715.55
19:31:03|1715.01
19:31:03|1715.01
19:31:04|1714.53
19:31:06|1712.58
19:31:07|1711.95
19:31:08|1711.53
19:31:09|1711.
19:31:10|1710.82
19:31:11|1710.77
19:31:12|1711.91
19:31:13|1712.15
19:31:14|1712.27
19:31:15|1712.12
19:31:16|1712.03
19:31:17|1712.11
19:31:18|1712.32
19:31:19|1712.23
19:31:21|1712.54
19:31:21|1712.55
19:31:22|1713.17
19:31:23|1712.75
19:31:25|1712.51
19:31:26|1712.51
19:31:27|1712.46
19:31:28|1712.29
19:31:30|1712.77
19:31:30|1713.
19:31:31|1713.12
19:31:32|1712.86
19:31:33|1713.28
19:31:34|1712.79
19:31:36|1712.58
19:31:37|1712.51
19:31:38|1712.43
19:31:39|1712.43
19:31:40|1712.43
19:31:41|1712.43
19:31:42|1712.42
19:31:43|1712.42
19:31:44|1712.11
19:31:46|1712.04
19:31:46|1711.84
19:31:48|1711.84
19:31:49|1711.8
19:31:49|1711.74
19:31:50|1711.73
19:31:52|1711.95
19:31:53|1711.95
19:31:53|1711.95
19:31:54|1711.6
19:31:55|1711.54
19:31:56|1711.11
19:31:57|1710.59
19:31:59|1710.73
19:32:00|1710.62
19:32:01|1710.84
19:32:01|1711.25
19:32:02|1710.95
19:32:03|1710.96
19:32:05|1710.71
19:32:06|1710.72
19:32:06|1710.71
19:32:07|1710.91
19:32:08|1711.32
19:32:10|1711.51
19:32:10|1711.75
19:32:12|1711.66
19:32:12|1711.96
19:32:13|1712.
19:32:15|1712.43
19:32:15|1712.69
19:32:16|1712.23
19:32:18|1712.37
19:32:18|1712.33
19:32:20|1712.35
19:32:21|1712.4
19:32:22|1712.42
19:32:24|1712.77
19:32:25|1712.68
19:32:26|1712.74
19:32:27|1712.74
19:32:27|1712.76
19:32:29|1713.73
19:32:30|1713.39
19:32:31|1713.17
19:32:32|1713.48
19:32:33|1713.82
19:32:34|1713.85
19:32:35|1713.87
19:32:36|1713.83
19:32:38|1713.62
19:32:39|1713.62
19:32:39|1713.41
19:32:41|1713.23
19:32:42|1713.19
19:32:43|1713.05
19:32:45|1713.27
19:32:46|1713.34
19:32:46|1713.25
19:32:47|1713.25
19:32:48|1713.26
19:32:50|1713.22
19:32:50|1713.14
19:32:51|1712.77
19:32:52|1712.68
19:32:53|1712.68
19:32:55|1712.69
19:32:56|1712.93
19:32:57|1713.31
19:32:58|1713.35
19:32:59|1713.34
19:33:00|1713.35
19:33:02|1713.76
19:33:02|1713.77
19:33:03|1713.82
19:33:04|1713.95
19:33:06|1713.94
19:33:07|1713.94
19:33:07|1713.81
19:33:08|1713.81
19:33:09|1713.81
19:33:11|1713.76
19:33:12|1713.77
19:33:13|1713.77
19:33:14|1713.77
19:33:15|1713.77
19:33:16|1713.91
19:33:17|1713.52
19:33:18|1713.63
19:33:19|1713.63
19:33:20|1713.68
19:33:22|1713.9
19:33:23|1714.22
19:33:24|1714.28
19:33:25|1714.54
19:33:26|1714.8
19:33:27|1714.8
19:33:28|1714.98
19:33:29|1714.98
19:33:31|1714.99
19:33:31|1714.99
19:33:33|1715.09
19:33:33|1715.74
19:33:34|1715.74
19:33:35|1716.18
19:33:36|1716.92
19:33:37|1716.92
19:33:40|1716.76
19:33:40|1716.93
19:33:41|1717.01
19:33:42|1717.34
19:33:43|1718.03
19:33:44|1718.29
19:33:45|1719.12
19:33:46|1719.61
19:33:47|1719.84
19:33:48|1719.53
19:33:49|1719.07
19:33:51|1718.61
19:33:51|1717.99
19:33:52|1717.95
19:33:53|1718.23
19:33:55|1718.23
19:33:55|1717.7
19:33:58|1718.91
19:33:58|1718.7
19:33:59|1719.79
19:34:00|1720.58
19:34:01|1720.5
19:34:02|1720.11
19:34:04|1720.16
19:34:04|1720.49
19:34:05|1720.48
19:34:07|1720.11
19:34:08|1719.5
19:34:09|1719.69
19:34:09|1718.95
19:34:10|1718.38
19:34:12|1718.29
19:34:13|1718.15
19:34:14|1717.57
19:34:15|1718.32
19:34:15|1718.11
19:34:17|1718.11
19:34:18|1717.95
19:34:18|1717.88
19:34:19|1717.61
19:34:21|1717.48
19:34:23|1717.48
19:34:23|1717.58
19:34:24|1717.93
19:34:25|1718.03
19:34:26|1717.39
19:34:27|1717.39
19:34:28|1717.72
19:34:30|1717.94
19:34:31|1717.66
19:34:33|1717.16
19:34:33|1717.16
19:34:34|1716.81
19:34:35|1716.46
19:34:36|1716.45
19:34:38|1716.45
19:34:39|1716.55
19:34:40|1716.65
19:34:41|1717.04
19:34:41|1716.86
19:34:43|1716.92
19:34:43|1716.92
19:34:45|1716.93
19:34:46|1717.35
19:34:47|1718.15
19:34:48|1718.16
19:34:49|1718.16
19:34:50|1718.15
19:34:51|1718.15
19:34:52|1718.15
19:34:52|1718.15
19:34:54|1718.15
19:34:54|1718.16
19:34:56|1718.16
19:34:57|1718.16
19:34:57|1718.16
19:34:58|1718.16
19:34:59|1718.16
19:35:01|1718.15
19:35:02|1718.16
19:35:03|1718.5
19:35:04|1718.54
19:35:05|1718.95
19:35:05|1719.5
19:35:07|1718.99
19:35:07|1718.9
19:35:09|1718.63
19:35:09|1718.65
19:35:11|1718.94
19:35:11|1718.76
19:35:13|1718.63
19:35:14|1718.57
19:35:15|1719.34
19:35:16|1719.2
19:35:16|1718.35
19:35:18|1718.44
19:35:19|1718.46
19:35:20|1718.69
19:35:21|1718.17
19:35:22|1718.17
19:35:24|1718.18
19:35:25|1718.16
19:35:26|1718.16
19:35:26|1718.15
19:35:28|1718.15
19:35:29|1718.15
19:35:29|1718.29
19:35:31|1718.33
19:35:32|1718.33
19:35:33|1718.33
19:35:34|1718.33
19:35:36|1718.08
19:35:36|1718.07
19:35:37|1718.08
19:35:38|1717.35
19:35:39|1717.35
19:35:40|1717.15
19:35:41|1716.96
19:35:42|1716.96
19:35:43|1717.38
19:35:44|1717.55
19:35:45|1717.1
19:35:46|1716.55
19:35:47|1715.91
19:35:48|1715.34
19:35:49|1715.38
19:35:50|1715.68
19:35:52|1716.24
19:35:53|1716.24
19:35:54|1716.24
19:35:55|1716.45
19:35:56|1716.84
19:35:56|1716.84
19:35:59|1717.43
19:35:59|1716.65
19:36:00|1716.91
19:36:01|1716.91
19:36:02|1716.91
19:36:03|1716.42
19:36:04|1716.33
19:36:05|1716.59
19:36:06|1716.69
19:36:07|1716.01
19:36:08|1716.15
19:36:09|1716.53
19:36:10|1717.26
19:36:11|1717.26
19:36:12|1717.13
19:36:13|1716.96
19:36:14|1716.96
19:36:16|1717.73
19:36:17|1717.27
19:36:18|1717.27
19:36:18|1717.29
19:36:20|1717.36
19:36:21|1717.37
19:36:21|1717.38
19:36:23|1717.45
19:36:25|1717.78
19:36:25|1717.95
19:36:26|1718.27
19:36:28|1718.56
19:36:29|1718.28
19:36:30|1716.7
19:36:31|1715.7
19:36:33|1715.25
19:36:33|1714.99
19:36:34|1714.77
19:36:36|1714.4
19:36:37|1714.35
19:36:38|1714.35
19:36:40|1713.91
19:36:40|1714.32
19:36:41|1714.37
19:36:42|1715.02
19:36:43|1714.21
19:36:44|1713.22
19:36:46|1713.55
19:36:46|1715.31
19:36:48|1716.18
19:36:49|1716.38
19:36:50|1716.39
19:36:51|1716.05
19:36:51|1715.98
19:36:54|1716.79
19:36:54|1716.79
19:36:55|1717.
19:36:56|1717.
19:36:57|1717.16
19:36:58|1717.59
19:36:59|1718.15
19:37:00|1717.75
19:37:01|1717.74
19:37:02|1717.73
19:37:03|1718.17
19:37:04|1718.18
19:37:05|1717.91
19:37:06|1717.67
19:37:07|1717.15
19:37:08|1717.
19:37:09|1716.89
19:37:10|1717.29
19:37:11|1717.29
19:37:12|1716.85
19:37:13|1716.94
19:37:14|1716.94
19:37:16|1716.76
19:37:17|1716.76
19:37:17|1716.75
19:37:19|1716.11
19:37:20|1716.35
19:37:21|1716.35
19:37:21|1716.77
19:37:23|1716.92
19:37:23|1716.93
19:37:26|1716.59
19:37:26|1715.94
19:37:27|1715.81
19:37:28|1715.82
19:37:30|1715.93
19:37:31|1716.28
19:37:32|1716.28
19:37:33|1716.67
19:37:33|1716.67
19:37:34|1716.69
19:37:35|1716.68
19:37:37|1716.58
19:37:38|1716.48
19:37:39|1716.48
19:37:39|1716.47
19:37:42|1716.68
19:37:42|1716.69
19:37:43|1716.69
19:37:44|1716.04
19:37:45|1715.99
19:37:46|1715.99
19:37:47|1716.47
19:37:48|1716.47
19:37:49|1716.48
19:37:50|1716.49
19:37:51|1716.59
19:37:52|1717.41
19:37:53|1717.41
19:37:54|1717.41
19:37:55|1717.31
19:37:56|1717.31
19:37:57|1717.66
19:37:58|1717.61
19:37:59|1717.56
19:38:00|1717.57
19:38:01|1717.77
19:38:02|1717.1
19:38:04|1717.26
19:38:05|1717.
19:38:06|1717.17
19:38:07|1717.16
19:38:08|1717.26
19:38:08|1716.86
19:38:09|1716.51
19:38:11|1716.49
19:38:12|1716.48
19:38:12|1716.66
19:38:13|1716.95
19:38:14|1716.91
19:38:16|1716.61
19:38:17|1716.58
19:38:19|1716.47
19:38:19|1716.46
19:38:20|1716.46
19:38:21|1717.01
19:38:22|1717.2
19:38:23|1717.2
19:38:24|1717.19
19:38:25|1717.19
19:38:27|1717.19
19:38:28|1717.19
19:38:30|1716.74
19:38:31|1716.67
19:38:32|1716.67
19:38:33|1716.76
19:38:35|1717.19
19:38:35|1717.19
19:38:36|1717.2
19:38:37|1717.19
19:38:38|1717.19
19:38:39|1717.19
19:38:40|1717.19
19:38:41|1717.16
19:38:42|1717.16
19:38:43|1717.11
19:38:44|1717.12
19:38:46|1717.12
19:38:46|1717.12
19:38:48|1717.12
19:38:49|1717.26
19:38:50|1717.26
19:38:51|1717.26
19:38:52|1717.28
19:38:52|1717.44
19:38:54|1717.44
19:38:54|1718.05
19:38:56|1718.26
19:38:57|1718.25
19:38:59|1718.43
19:39:00|1718.17
19:39:01|1718.17
19:39:02|1718.16
19:39:03|1718.16
19:39:04|1718.15
19:39:05|1718.12
19:39:06|1717.45
19:39:07|1717.52
19:39:09|1717.97
19:39:10|1717.97
19:39:10|1718.01
19:39:12|1718.03
19:39:13|1717.46
19:39:14|1717.54
19:39:15|1718.41
19:39:16|1718.41
19:39:17|1718.16
19:39:18|1718.06
19:39:18|1718.06
19:39:20|1718.06
19:39:21|1717.66
19:39:22|1717.26
19:39:23|1717.12
19:39:24|1717.31
19:39:25|1717.31
19:39:25|1717.31
19:39:27|1717.27
19:39:29|1717.27
19:39:30|1717.3
19:39:32|1717.29
19:39:33|1717.29
19:39:34|1717.3
19:39:34|1717.29
19:39:36|1717.29
19:39:37|1716.92
19:39:38|1716.97
19:39:39|1717.11
19:39:40|1717.43
19:39:41|1717.77
19:39:42|1717.94
19:39:43|1718.23
19:39:44|1718.15
19:39:45|1717.82
19:39:46|1717.71
19:39:48|1717.28
19:39:49|1717.28
19:39:50|1717.41
19:39:51|1717.27
19:39:52|1717.03
19:39:53|1717.06
19:39:54|1717.62
19:39:55|1717.41
19:39:56|1716.65
19:39:57|1716.67
19:39:58|1716.93
19:39:59|1717.55
19:40:00|1718.14
19:40:01|1717.82
19:40:02|1717.81
19:40:03|1717.81
19:40:04|1717.82
19:40:05|1717.68
19:40:06|1717.68
19:40:07|1717.49
19:40:09|1717.33
19:40:09|1717.33
19:40:11|1717.33
19:40:12|1717.3
19:40:13|1717.3
19:40:14|1717.28
19:40:15|1717.28
19:40:16|1717.28
19:40:17|1717.28
19:40:18|1717.28
19:40:18|1717.29
19:40:20|1717.29
19:40:21|1717.29
19:40:22|1717.3
19:40:23|1717.71
19:40:27|1716.84
19:40:29|1717.09
19:40:29|1717.28
19:40:31|1717.39
19:40:31|1717.39
19:40:32|1717.35
19:40:34|1717.07
19:40:35|1717.18
19:40:36|1717.2
19:40:38|1717.26
19:40:38|1717.26
19:40:40|1717.26
19:40:41|1717.27
19:40:41|1717.26
19:40:43|1717.27
19:40:44|1717.3
19:40:46|1717.26
19:40:46|1717.19
19:40:48|1717.18
19:40:49|1717.17
19:40:49|1716.96
19:40:50|1716.96
19:40:52|1717.4
19:40:52|1717.4
19:40:54|1717.4
19:40:54|1717.39
19:40:56|1717.11
19:40:57|1716.96
19:40:57|1716.93
19:40:59|1717.39
19:41:00|1717.3
19:41:02|1717.31
19:41:02|1717.31
19:41:03|1717.31
19:41:04|1717.31
19:41:05|1717.31
19:41:07|1717.3
19:41:09|1717.3
19:41:09|1717.3
19:41:10|1717.31
19:41:11|1717.38
19:41:12|1717.38
19:41:13|1717.38
19:41:15|1717.19
19:41:16|1716.85
19:41:18|1716.85
19:41:18|1716.85
19:41:19|1716.28
19:41:20|1716.01
19:41:21|1716.01
19:41:22|1715.98
19:41:23|1715.92
19:41:24|1715.99
19:41:25|1716.01
19:41:26|1716.38
19:41:27|1715.91
19:41:29|1715.47
19:41:30|1715.39
19:41:32|1715.98
19:41:33|1715.93
19:41:33|1715.92
19:41:34|1715.92
19:41:36|1715.93
19:41:38|1716.4
19:41:38|1716.42
19:41:39|1716.52
19:41:41|1716.43
19:41:42|1716.43
19:41:43|1716.33
19:41:44|1716.29
19:41:46|1716.28
19:41:46|1716.28
19:41:47|1716.13
19:41:48|1716.12
19:41:50|1716.28
19:41:51|1716.31
19:41:52|1716.76
19:41:53|1716.85
19:41:54|1717.22
19:41:55|1717.22
19:41:56|1717.23
19:41:57|1717.23
19:41:58|1717.23
19:41:59|1717.23
19:42:00|1717.05
19:42:01|1716.86
19:42:02|1717.01
19:42:03|1717.01
19:42:04|1716.89
19:42:05|1716.78
19:42:06|1716.77
19:42:07|1716.85
19:42:08|1717.1
19:42:09|1717.11
19:42:10|1717.23
19:42:11|1717.23
19:42:12|1717.17
19:42:13|1717.17
19:42:14|1717.17
19:42:15|1716.01
19:42:16|1715.82
19:42:17|1716.06
19:42:18|1716.21
19:42:19|1715.91
19:42:20|1715.75
19:42:21|1715.48
19:42:22|1715.59
19:42:23|1715.7
19:42:24|1715.72
19:42:25|1715.72
19:42:26|1715.72
19:42:27|1715.72
19:42:28|1715.72
19:42:29|1715.73
19:42:31|1715.74
19:42:32|1715.59
19:42:33|1716.28
19:42:35|1716.57
19:42:35|1716.57
19:42:37|1716.57
19:42:38|1716.58
19:42:39|1716.58
19:42:39|1716.66
19:42:41|1717.25
19:42:42|1717.75
19:42:42|1718.04
19:42:43|1718.04
19:42:44|1717.78
19:42:45|1718.99
19:42:47|1719.2
19:42:48|1719.14
19:42:49|1719.42
19:42:50|1719.88
19:42:51|1719.57
19:42:52|1719.71
19:42:53|1719.72
19:42:54|1719.72
19:42:55|1719.72
19:42:56|1719.72
19:42:57|1719.35
19:42:58|1718.93
19:42:59|1718.94
19:43:00|1718.87
19:43:01|1718.79
19:43:02|1719.17
19:43:04|1719.22
19:43:05|1719.23
19:43:05|1719.23
19:43:07|1719.38
19:43:08|1719.38
19:43:08|1719.7
19:43:09|1719.7
19:43:11|1719.7
19:43:11|1719.7
19:43:12|1720.
19:43:13|1720.
19:43:14|1719.54
19:43:15|1719.48
19:43:16|1718.72
19:43:17|1718.72
19:43:18|1718.52
19:43:20|1718.32
19:43:20|1718.31
19:43:21|1719.27
19:43:23|1718.31
19:43:24|1718.3
19:43:25|1718.31
19:43:26|1718.31
19:43:27|1718.29
19:43:28|1718.37
19:43:29|1718.63
19:43:30|1719.19
19:43:32|1718.92
19:43:33|1718.85
19:43:33|1718.8
19:43:35|1718.8
19:43:36|1718.68
19:43:37|1718.44
19:43:39|1718.64
19:43:40|1718.64
19:43:40|1718.64
19:43:42|1718.68
19:43:42|1718.79
19:43:43|1719.04
19:43:44|1719.04
19:43:46|1719.04
19:43:46|1719.04
19:43:47|1719.05
19:43:48|1719.04
19:43:50|1719.04
19:43:50|1718.84
19:43:51|1718.68
19:43:52|1718.68
19:43:53|1718.68
19:43:54|1718.68
19:43:55|1718.68
19:43:56|1718.78
19:43:57|1718.81
19:43:59|1718.82
19:44:00|1719.21
19:44:00|1719.4
19:44:01|1719.4
19:44:03|1719.41
19:44:04|1719.41
19:44:06|1719.4
19:44:06|1719.4
19:44:08|1719.4
19:44:09|1719.4
19:44:10|1719.28
19:44:10|1719.04
19:44:11|1719.
19:44:12|1719.
19:44:14|1719.
19:44:14|1719.35
19:44:15|1719.38
19:44:16|1719.38
19:44:17|1719.37
19:44:19|1719.37
19:44:20|1719.37
19:44:21|1719.38
19:44:22|1719.38
19:44:23|1719.38
19:44:24|1719.38
19:44:25|1719.38
19:44:26|1719.37
19:44:27|1719.84
19:44:28|1720.21
19:44:29|1721.19
19:44:30|1720.95
19:44:31|1720.85
19:44:33|1720.71
19:44:34|1720.83
19:44:36|1720.86
19:44:36|1720.86
19:44:37|1721.2
19:44:38|1721.19
19:44:40|1720.94
19:44:41|1720.94
19:44:42|1720.95
19:44:43|1721.71
19:44:44|1722.31
19:44:44|1722.2
19:44:46|1722.2
19:44:47|1722.03
19:44:48|1721.93
19:44:48|1721.94
19:44:50|1722.08
19:44:51|1721.99
19:44:52|1721.94
19:44:52|1721.93
19:44:55|1720.98
19:44:55|1720.94
19:44:56|1721.46
19:44:57|1721.46
19:44:59|1721.36
19:45:00|1720.89
19:45:01|1722.08
19:45:02|1722.37
19:45:03|1722.9
19:45:04|1723.79
19:45:06|1723.17
19:45:06|1723.47
19:45:07|1723.28
19:45:08|1722.73
19:45:10|1723.31
19:45:10|1723.07
19:45:12|1722.97
19:45:13|1723.28
19:45:14|1723.38
19:45:15|1723.62
19:45:17|1723.63
19:45:17|1723.63
19:45:19|1723.73
19:45:20|1723.61
19:45:21|1723.32
19:45:22|1723.31
19:45:23|1723.37
19:45:24|1723.37
19:45:25|1723.56
19:45:26|1723.47
19:45:27|1723.39
19:45:28|1722.7
19:45:29|1722.56
19:45:30|1722.44
19:45:31|1722.42
19:45:32|1722.28
19:45:33|1722.12
19:45:34|1722.09
19:45:35|1721.7
19:45:36|1721.69
19:45:37|1722.08
19:45:38|1722.43
19:45:39|1722.44
19:45:40|1722.34
19:45:41|1722.34
19:45:42|1722.34
19:45:44|1722.36
19:45:44|1723.03
19:45:45|1722.79
19:45:47|1723.65
19:45:48|1723.94
19:45:48|1723.77
19:45:50|1723.68
19:45:50|1723.68
19:45:51|1723.67
19:45:52|1723.31
19:45:53|1724.16
19:45:54|1724.35
19:45:56|1724.77
19:45:56|1724.51
19:45:58|1724.54
19:45:59|1724.53
19:46:00|1724.54
19:46:01|1724.54
19:46:03|1724.28
19:46:04|1724.07
19:46:05|1723.82
19:46:06|1723.93
19:46:07|1723.93
19:46:08|1724.22
19:46:09|1724.22
19:46:10|1723.32
19:46:11|1723.41
19:46:12|1722.85
19:46:13|1722.49
19:46:14|1722.58
19:46:15|1723.06
19:46:16|1723.22
19:46:17|1723.22
19:46:18|1723.22
19:46:19|1723.92
19:46:20|1723.67
19:46:21|1723.49
19:46:22|1723.49
19:46:23|1723.66
19:46:25|1723.66
19:46:26|1723.65
19:46:27|1723.65
19:46:28|1723.65
19:46:29|1723.65
19:46:30|1723.65
19:46:31|1723.65
19:46:32|1723.65
19:46:33|1723.66
19:46:35|1723.49
19:46:35|1723.47
19:46:37|1723.41
19:46:38|1723.41
19:46:39|1723.42
19:46:40|1723.41
19:46:41|1723.48
19:46:43|1723.64
19:46:44|1723.64
19:46:45|1723.65
19:46:45|1723.64
19:46:46|1723.64
19:46:47|1723.65
19:46:49|1723.65
19:46:49|1723.82
19:46:51|1724.21
19:46:52|1724.21
19:46:52|1724.21
19:46:53|1724.21
19:46:54|1724.21
19:46:55|1724.25
19:46:56|1724.27
19:46:57|1724.26
19:46:58|1724.26
19:46:59|1724.26
19:47:00|1724.26
19:47:01|1724.27
19:47:03|1724.67
19:47:04|1724.73
19:47:05|1724.76
19:47:06|1724.76
19:47:08|1725.12
19:47:09|1724.88
19:47:09|1724.3
19:47:10|1724.24
19:47:11|1724.25
19:47:13|1723.51
19:47:13|1723.43
19:47:15|1723.43
19:47:15|1723.56
19:47:17|1723.49
19:47:18|1723.49
19:47:19|1723.49
19:47:20|1723.37
19:47:21|1723.05
19:47:22|1722.96
19:47:23|1722.5
19:47:24|1721.95
19:47:25|1722.42
19:47:26|1722.55
19:47:27|1722.55
19:47:28|1722.55
19:47:29|1722.58
19:47:30|1722.61
19:47:32|1723.
19:47:33|1723.37
19:47:34|1723.37
19:47:36|1723.28
19:47:37|1723.6
19:47:38|1723.6
19:47:40|1723.71
19:47:40|1723.71
19:47:41|1723.71
19:47:43|1723.8
19:47:43|1723.8
19:47:45|1724.23
19:47:46|1724.31
19:47:47|1724.36
19:47:48|1724.35
19:47:50|1724.36
19:47:50|1724.36
19:47:51|1724.35
19:47:52|1724.36
19:47:53|1724.97
19:47:54|1724.97
19:47:55|1724.97
19:47:57|1725.01
19:47:58|1724.95
19:47:59|1725.49
19:48:00|1725.49
19:48:01|1725.79
19:48:02|1726.08
19:48:03|1726.12
19:48:04|1726.45
19:48:06|1726.52
19:48:07|1726.3
19:48:08|1725.73
19:48:09|1725.73
19:48:10|1725.73
19:48:11|1725.88
19:48:12|1725.96
19:48:13|1725.97
19:48:14|1725.98
19:48:15|1726.73
19:48:16|1726.63
19:48:17|1726.63
19:48:18|1726.63
19:48:19|1726.86
19:48:20|1727.48
19:48:22|1727.06
19:48:23|1726.99
19:48:23|1726.74
19:48:24|1726.81
19:48:25|1726.81
19:48:26|1727.07
19:48:27|1727.27
19:48:28|1727.43
19:48:30|1728.
19:48:30|1727.99
19:48:31|1727.99
19:48:32|1727.59
19:48:33|1727.67
19:48:35|1727.79
19:48:35|1727.82
19:48:36|1727.81
19:48:37|1727.81
19:48:39|1727.86
19:48:40|1727.69
19:48:41|1727.67
19:48:42|1727.22
19:48:43|1727.07
19:48:45|1727.7
19:48:45|1727.53
19:48:46|1727.53
19:48:47|1727.52
19:48:48|1727.53
19:48:50|1727.53
19:48:50|1727.62
19:48:52|1727.62
19:48:52|1727.63
19:48:53|1727.62
19:48:55|1727.63
19:48:55|1727.61
19:48:56|1727.6
19:48:58|1727.6
19:48:59|1727.57
19:49:01|1727.91
19:49:01|1727.64
19:49:03|1727.63
19:49:04|1727.64
19:49:05|1727.41
19:49:06|1727.34
19:49:06|1727.44
19:49:07|1727.44
19:49:09|1727.47
19:49:09|1727.4
19:49:10|1727.4
19:49:11|1727.23
19:49:13|1726.77
19:49:13|1726.64
19:49:14|1726.64
19:49:15|1726.22
19:49:16|1725.98
19:49:17|1726.07
19:49:18|1726.45
19:49:19|1726.64
19:49:21|1727.
19:49:22|1727.4
19:49:23|1727.47
19:49:24|1727.46
19:49:25|1727.47
19:49:26|1727.47
19:49:27|1727.46
19:49:28|1727.47
19:49:29|1727.46
19:49:30|1727.46
19:49:31|1727.07
19:49:32|1727.02
19:49:33|1726.87
19:49:34|1726.87
19:49:35|1726.82
19:49:36|1727.
19:49:38|1726.91
19:49:38|1726.86
19:49:39|1726.86
19:49:40|1726.62
19:49:42|1727.
19:49:43|1727.02
19:49:43|1727.12
19:49:45|1727.27
19:49:46|1727.1
19:49:47|1727.09
19:49:48|1727.1
19:49:49|1727.21
19:49:50|1727.21
19:49:51|1727.54
19:49:52|1727.53
19:49:53|1727.53
19:49:54|1726.94
19:49:55|1726.93
19:49:57|1726.93
19:49:57|1726.72
19:49:58|1726.63
19:49:59|1726.63
19:50:00|1728.15
19:50:02|1727.48
19:50:03|1727.1
19:50:04|1727.13
19:50:05|1727.73
19:50:06|1727.79
19:50:07|1727.53
19:50:08|1727.52
19:50:09|1727.29
19:50:10|1726.85
19:50:11|1726.46
19:50:12|1726.46
19:50:13|1726.6
19:50:14|1726.95
19:50:15|1726.87
19:50:16|1726.57
19:50:17|1726.58
19:50:18|1726.58
19:50:19|1726.63
19:50:20|1727.46
19:50:22|1727.11
19:50:22|1727.28
19:50:23|1727.28
19:50:24|1727.31
19:50:25|1727.8
19:50:26|1727.82
19:50:27|1727.82
19:50:28|1727.83
19:50:29|1727.83
19:50:30|1727.82
19:50:31|1727.71
19:50:32|1727.87
19:50:33|1728.61
19:50:35|1728.57
19:50:36|1728.58
19:50:38|1728.37
19:50:39|1727.46
19:50:41|1727.45
19:50:42|1727.01
19:50:43|1727.1
19:50:44|1727.11
19:50:45|1727.32
19:50:47|1727.32
19:50:47|1727.32
19:50:48|1727.27
19:50:49|1726.36
19:50:51|1727.32
19:50:51|1727.01
19:50:52|1726.95
19:50:54|1726.96
19:50:55|1727.17
19:50:56|1727.93
19:50:57|1728.57
19:50:58|1728.23
19:50:59|1728.16
19:51:00|1728.
19:51:01|1727.99
19:51:02|1727.6
19:51:03|1727.2
19:51:04|1727.37
19:51:05|1727.37
19:51:06|1727.3
19:51:07|1727.3
19:51:08|1727.13
19:51:09|1726.47
19:51:10|1726.09
19:51:11|1726.34
19:51:12|1725.98
19:51:13|1725.79
19:51:15|1725.75
19:51:15|1725.75
19:51:16|1725.75
19:51:17|1725.89
19:51:18|1726.15
19:51:19|1726.79
19:51:20|1726.62
19:51:21|1726.62
19:51:22|1726.62
19:51:23|1725.94
19:51:24|1725.94
19:51:25|1726.23
19:51:26|1726.23
19:51:27|1726.46
19:51:28|1726.46
19:51:30|1726.29
19:51:30|1726.29
19:51:33|1726.04
19:51:33|1726.04
19:51:34|1726.04
19:51:35|1726.19
19:51:37|1727.2
19:51:38|1727.33
19:51:38|1727.32
19:51:40|1727.32
19:51:40|1727.31
19:51:43|1727.31
19:51:44|1727.48
19:51:45|1728.
19:51:46|1728.5
19:51:48|1728.73
19:51:48|1728.73
19:51:49|1728.79
19:51:50|1728.93
19:51:52|1728.75
19:51:53|1728.73
19:51:54|1728.74
19:51:55|1728.73
19:51:56|1728.73
19:51:56|1728.73
19:51:58|1728.74
19:51:59|1728.89
19:52:01|1729.48
19:52:02|1728.82
19:52:03|1728.82
19:52:04|1728.33
19:52:06|1728.33
19:52:07|1728.65
19:52:09|1728.82
19:52:10|1728.73
19:52:11|1728.38
19:52:12|1727.63
19:52:13|1727.63
19:52:14|1727.32
19:52:15|1727.25
19:52:16|1727.24
19:52:17|1727.52
19:52:17|1727.65
19:52:18|1727.81
19:52:19|1727.98
19:52:21|1727.77
19:52:22|1727.77
19:52:22|1727.77
19:52:24|1727.52
19:52:25|1726.89
19:52:26|1727.15
19:52:27|1727.74
19:52:28|1727.31
19:52:29|1727.12
19:52:30|1727.09
19:52:31|1726.88
19:52:33|1727.53
19:52:33|1727.53
19:52:34|1727.44
19:52:35|1727.38
19:52:36|1727.39
19:52:37|1727.36
19:52:38|1727.36
19:52:40|1728.
19:52:42|1725.74
19:52:42|1726.96
19:52:43|1727.64
19:52:44|1727.18
19:52:45|1726.58
19:52:47|1725.94
19:52:48|1725.55
19:52:49|1725.33
19:52:49|1725.29
19:52:51|1725.02
19:52:52|1724.99
19:52:54|1725.01
19:52:54|1724.4
19:52:55|1724.69
19:52:56|1724.58
19:52:57|1724.5
19:52:58|1723.64
19:52:59|1724.08
19:53:00|1723.95
19:53:01|1723.48
19:53:02|1723.73
19:53:03|1724.32
19:53:04|1723.77
19:53:05|1723.16
19:53:06|1723.27
19:53:07|1723.22
19:53:08|1723.25
19:53:09|1722.84
19:53:10|1722.85
19:53:11|1722.55
19:53:13|1723.4
19:53:14|1723.39
19:53:14|1723.39
19:53:16|1723.75
19:53:16|1724.31
19:53:18|1724.38
19:53:18|1724.65
19:53:20|1724.73
19:53:20|1723.85
19:53:22|1723.69
19:53:22|1723.68
19:53:24|1722.83
19:53:24|1723.1
19:53:26|1723.19
19:53:26|1722.64
19:53:28|1722.32
19:53:29|1722.41
19:53:31|1722.31
19:53:31|1722.31
19:53:32|1722.3
19:53:33|1722.03
19:53:34|1722.1
19:53:35|1722.1
19:53:36|1722.31
19:53:37|1722.03
19:53:38|1721.5
19:53:39|1720.74
19:53:41|1721.62
19:53:43|1721.92
19:53:44|1721.89
19:53:45|1721.74
19:53:47|1721.45
19:53:47|1721.85
19:53:48|1722.52
19:53:50|1722.71
19:53:52|1722.79
19:53:52|1722.14
19:53:54|1721.91
19:53:54|1721.97
19:53:57|1721.16
19:53:57|1720.8
19:53:58|1720.75
19:53:59|1720.74
19:54:00|1720.88
19:54:02|1721.69
19:54:04|1722.37
19:54:04|1722.16
19:54:05|1722.15
19:54:06|1722.33
19:54:08|1723.47
19:54:08|1723.56
19:54:11|1723.79
19:54:12|1723.67
19:54:13|1723.5
19:54:14|1723.32
19:54:14|1722.86
19:54:16|1722.94
19:54:17|1722.94
19:54:18|1723.04
19:54:19|1723.91
19:54:19|1724.74
19:54:20|1724.99
19:54:22|1724.59
19:54:23|1724.38
19:54:24|1724.39
19:54:24|1724.41
19:54:26|1724.48
19:54:27|1724.48
19:54:28|1724.11
19:54:29|1724.22
19:54:29|1724.38
19:54:30|1725.03
19:54:31|1724.78
19:54:32|1724.77
19:54:33|1724.21
19:54:35|1724.61
19:54:35|1724.6
19:54:37|1724.68
19:54:38|1724.49
19:54:38|1724.49
19:54:40|1725.19
19:54:41|1723.02
19:54:42|1722.72
19:54:42|1722.54
19:54:43|1722.75
19:54:45|1722.81
19:54:47|1722.81
19:54:48|1723.06
19:54:49|1723.06
19:54:49|1722.83
19:54:50|1723.28
19:54:52|1723.64
19:54:53|1723.26
19:54:54|1723.22
19:54:55|1723.22
19:54:56|1723.21
19:54:57|1723.21
19:54:58|1723.21
19:54:58|1723.21
19:54:59|1723.17
19:55:01|1723.31
19:55:03|1723.05
19:55:04|1723.27
19:55:05|1723.39
19:55:06|1723.39
19:55:07|1723.58
19:55:08|1723.49
19:55:09|1723.49
19:55:10|1723.23
19:55:12|1722.8
19:55:13|1722.61
19:55:14|1722.37
19:55:15|1722.4
19:55:16|1722.42
19:55:16|1722.49
19:55:18|1722.53
19:55:19|1722.63
19:55:20|1722.6
19:55:21|1722.42
19:55:21|1722.38
19:55:23|1722.38
19:55:23|1722.36
19:55:25|1722.36
19:55:26|1722.36
19:55:26|1722.36
19:55:28|1722.36
19:55:29|1722.34
19:55:30|1721.76
19:55:31|1722.02
19:55:32|1721.82
19:55:34|1721.77
19:55:34|1721.76
19:55:36|1721.82
19:55:36|1722.34
19:55:38|1722.84
19:55:39|1722.61
19:55:40|1721.66
19:55:41|1721.66
19:55:43|1722.19
19:55:43|1722.2
19:55:44|1722.19
19:55:46|1722.2
19:55:47|1722.09
19:55:48|1722.09
19:55:49|1722.09
19:55:50|1722.3
19:55:51|1722.46
19:55:52|1722.47
19:55:53|1722.47
19:55:54|1722.37
19:55:55|1722.32
19:55:56|1722.31
19:55:57|1722.32
19:55:58|1722.32
19:55:59|1722.32
19:56:01|1721.77
19:56:02|1721.39
19:56:02|1721.28
19:56:03|1721.61
19:56:05|1721.33
19:56:06|1721.
19:56:07|1721.
19:56:08|1721.01
19:56:09|1721.
19:56:10|1721.
19:56:11|1720.61
19:56:12|1720.62
19:56:14|1720.43
19:56:14|1720.
19:56:16|1720.08
19:56:16|1720.26
19:56:18|1720.48
19:56:19|1720.71
19:56:20|1720.72
19:56:21|1720.72
19:56:22|1720.59
19:56:23|1720.54
19:56:24|1720.01
19:56:25|1720.11
19:56:26|1720.11
19:56:27|1720.11
19:56:28|1720.02
19:56:29|1720.01
19:56:30|1720.
19:56:31|1720.01
19:56:32|1720.11
19:56:33|1720.11
19:56:34|1720.11
19:56:35|1720.11
19:56:37|1720.01
19:56:38|1720.01
19:56:38|1720.12
19:56:39|1720.12
19:56:41|1720.02
19:56:42|1720.02
19:56:43|1719.49
19:56:45|1718.89
19:56:46|1718.58
19:56:47|1718.
19:56:48|1718.
19:56:49|1717.95
19:56:50|1716.95
19:56:51|1716.66
19:56:52|1716.62
19:56:53|1716.62
19:56:54|1715.83
19:56:55|1715.71
19:56:56|1715.99
19:56:58|1715.16
19:56:58|1715.
19:57:00|1715.63
19:57:01|1715.8
19:57:02|1715.52
19:57:03|1715.21
19:57:04|1715.07
19:57:05|1713.43
19:57:06|1713.9
19:57:07|1715.04
19:57:08|1714.4
19:57:09|1713.6
19:57:10|1713.97
19:57:11|1714.07
19:57:12|1714.08
19:57:13|1713.94
19:57:14|1715.37
19:57:15|1716.46
19:57:16|1715.91
19:57:17|1715.8
19:57:18|1715.54
19:57:19|1715.06
19:57:20|1714.37
19:57:21|1714.54
19:57:22|1714.21
19:57:23|1714.02
19:57:24|1714.21
19:57:25|1713.75
19:57:26|1712.33
19:57:27|1712.66
19:57:28|1712.29
19:57:29|1712.65
19:57:30|1712.68
19:57:31|1712.1
19:57:32|1711.81
19:57:33|1711.58
19:57:34|1711.27
19:57:35|1711.99
19:57:36|1711.35
19:57:37|1711.96
19:57:38|1711.64
19:57:39|1712.
19:57:40|1712.9
19:57:41|1712.67
19:57:43|1714.87
19:57:43|1715.51
19:57:44|1715.06
19:57:45|1715.29
19:57:47|1715.91
19:57:49|1717.13
19:57:49|1716.76
19:57:51|1715.85
19:57:52|1715.94
19:57:53|1716.7
19:57:55|1717.09
19:57:56|1717.2
19:57:57|1717.95
19:57:59|1717.4
19:57:59|1717.48
19:58:01|1717.46
19:58:03|1717.24
19:58:04|1717.39
19:58:05|1716.7
19:58:06|1717.19
19:58:06|1717.46
19:58:08|1717.34
19:58:09|1717.
19:58:09|1717.27
19:58:11|1717.28
19:58:11|1717.95
19:58:13|1718.1
19:58:14|1718.64
19:58:15|1718.75
19:58:16|1718.79
19:58:16|1718.46
19:58:17|1718.44
19:58:18|1718.45
19:58:19|1718.45
19:58:20|1718.29
19:58:21|1718.29
19:58:23|1718.42
19:58:24|1718.73
19:58:24|1718.73
19:58:26|1718.63
19:58:27|1718.62
19:58:28|1718.62
19:58:30|1718.75
19:58:30|1718.76
19:58:31|1718.66
19:58:33|1718.66
19:58:33|1718.67
19:58:35|1719.41
19:58:35|1719.21
19:58:36|1719.35
19:58:37|1719.48
19:58:39|1720.47
19:58:40|1720.41
19:58:41|1720.1
19:58:42|1720.39
19:58:43|1720.47
19:58:44|1720.48
19:58:45|1720.99
19:58:47|1720.81
19:58:47|1720.82
19:58:49|1720.81
19:58:51|1720.11
19:58:51|1720.18
19:58:52|1720.22
19:58:53|1720.91
19:58:54|1720.9
19:58:55|1720.79
19:58:56|1720.99
19:58:57|1721.45
19:58:58|1721.63
19:58:59|1721.98
19:59:01|1722.18
19:59:02|1722.19
19:59:04|1722.8
19:59:04|1723.03
19:59:05|1723.51
19:59:07|1723.7
19:59:08|1723.71
19:59:09|1724.14
19:59:10|1724.15
19:59:11|1724.05
19:59:11|1724.15
19:59:12|1724.82
19:59:14|1724.61
19:59:15|1724.75
19:59:16|1724.24
19:59:18|1722.86
19:59:18|1723.13
19:59:19|1722.87
19:59:20|1723.13
19:59:21|1723.13
19:59:22|1723.15
19:59:23|1723.05
19:59:24|1723.43
19:59:25|1722.81
19:59:26|1722.8
19:59:27|1722.9
19:59:28|1722.54
19:59:29|1722.54
19:59:30|1722.77
19:59:31|1722.23
19:59:32|1722.18
19:59:33|1722.6
19:59:34|1722.2
19:59:35|1722.69
19:59:36|1722.31
19:59:37|1722.21
19:59:38|1721.89
19:59:39|1721.96
19:59:40|1722.62
19:59:41|1722.47
19:59:42|1722.71
19:59:43|1722.87
19:59:44|1722.88
19:59:45|1723.48
19:59:47|1723.34
19:59:49|1722.74
19:59:50|1722.9
19:59:52|1724.35
19:59:53|1724.24
19:59:53|1723.04
19:59:55|1722.7
19:59:57|1723.95
19:59:57|1723.31
19:59:59|1724.48
20:00:01|1724.38
20:00:01|1724.29
20:00:03|1725.76
20:00:04|1724.98
20:00:05|1725.39
20:00:07|1725.58
20:00:07|1725.62
20:00:08|1725.29
20:00:09|1725.07
20:00:10|1725.12
20:00:11|1724.76
20:00:12|1724.59
20:00:13|1725.23
20:00:14|1725.15
20:00:15|1725.35
20:00:16|1723.75
20:00:17|1723.56
20:00:18|1724.07
20:00:19|1724.64
20:00:20|1724.67
20:00:21|1724.7
20:00:22|1724.41
20:00:23|1724.24
20:00:24|1724.29
20:00:25|1724.93
20:00:26|1725.25
20:00:27|1725.44
20:00:28|1724.99
20:00:29|1725.51
20:00:30|1725.87
20:00:31|1725.65
20:00:32|1725.66
20:00:33|1726.
20:00:34|1726.28
20:00:35|1726.28
20:00:36|1726.42
20:00:37|1726.42
20:00:38|1726.28
20:00:39|1726.66
20:00:40|1726.67
20:00:41|1726.42
20:00:42|1725.78
20:00:43|1724.85
20:00:44|1724.74
20:00:45|1724.75
20:00:46|1723.94
20:00:47|1724.22
20:00:49|1723.58
20:00:51|1723.95
20:00:51|1724.
20:00:52|1724.75
20:00:54|1725.65
20:00:55|1725.86
20:00:56|1725.69
20:00:58|1725.69
20:00:58|1725.65
20:00:59|1725.43
20:01:00|1725.36
20:01:02|1725.85
20:01:04|1726.19
20:01:04|1726.19
20:01:05|1726.19
20:01:07|1725.66
20:01:08|1725.46
20:01:09|1725.46
20:01:10|1725.26
20:01:11|1725.11
20:01:11|1724.64
20:01:13|1724.33
20:01:14|1724.32
20:01:15|1724.3
20:01:15|1724.49
20:01:17|1724.1
20:01:18|1723.62
20:01:19|1723.22
20:01:19|1722.84
20:01:20|1723.37
20:01:21|1723.86
20:01:23|1723.63
20:01:23|1723.47
20:01:24|1723.73
20:01:25|1723.73
20:01:28|1723.25
20:01:28|1723.25
20:01:29|1723.35
20:01:30|1723.09
20:01:31|1723.1
20:01:33|1723.19
20:01:33|1723.19
20:01:34|1723.1
20:01:35|1722.04
20:01:37|1721.77
20:01:37|1721.76
20:01:39|1721.26
20:01:40|1721.27
20:01:40|1721.53
20:01:42|1721.52
20:01:43|1721.44
20:01:44|1721.49
20:01:45|1721.8
20:01:46|1721.79
20:01:46|1721.72
20:01:48|1721.07
20:01:50|1721.46
20:01:50|1721.46
20:01:51|1721.46
20:01:52|1721.46
20:01:54|1721.36
20:01:56|1721.32
20:01:56|1721.1
20:01:58|1720.35
20:01:58|1720.28
20:01:59|1720.18
20:02:02|1720.48
20:02:02|1720.48
20:02:04|1720.35
20:02:05|1720.35
20:02:05|1720.54
20:02:08|1720.88
20:02:08|1720.88
20:02:09|1720.35
20:02:10|1720.36
20:02:11|1720.24
20:02:12|1719.63
20:02:13|1719.49
20:02:14|1719.48
20:02:15|1719.6
20:02:16|1719.61
20:02:17|1719.6
20:02:19|1718.55
20:02:21|1718.53
20:02:21|1718.53
20:02:22|1718.73
20:02:23|1717.73
20:02:24|1717.5
20:02:25|1717.16
20:02:27|1716.22
20:02:28|1716.36
20:02:29|1717.18
20:02:30|1716.89
20:02:30|1717.09
20:02:32|1716.87
20:02:32|1716.99
20:02:34|1716.99
20:02:34|1717.55
20:02:35|1717.6
20:02:37|1717.76
20:02:38|1717.77
20:02:39|1717.71
20:02:40|1717.76
20:02:41|1717.8
20:02:41|1718.38
20:02:43|1718.19
20:02:45|1718.25
20:02:45|1718.46
20:02:46|1718.45
20:02:47|1718.06
20:02:48|1717.9
20:02:50|1717.9
20:02:52|1717.79
20:02:53|1717.83
20:02:54|1718.12
20:02:55|1718.69
20:02:57|1718.5
20:02:57|1718.16
20:02:58|1718.05
20:02:59|1718.05
20:03:00|1717.79
20:03:01|1717.78
20:03:02|1717.9
20:03:03|1717.8
20:03:04|1717.8
20:03:05|1717.95
20:03:06|1718.55
20:03:07|1719.07
20:03:09|1718.98
20:03:10|1718.82
20:03:11|1718.22
20:03:12|1718.64
20:03:14|1718.63
20:03:14|1718.34
20:03:15|1718.45
20:03:16|1718.96
20:03:18|1719.31
20:03:18|1718.64
20:03:21|1718.57
20:03:21|1718.57
20:03:23|1718.49
20:03:24|1718.47
20:03:25|1718.48
20:03:25|1718.71
20:03:28|1718.84
20:03:28|1718.84
20:03:29|1718.84
20:03:30|1718.84
20:03:31|1718.74
20:03:32|1718.75
20:03:33|1718.75
20:03:34|1718.75
20:03:35|1718.75
20:03:36|1718.65
20:03:37|1718.32
20:03:38|1718.42
20:03:40|1718.36
20:03:40|1718.36
20:03:42|1718.37
20:03:43|1718.37
20:03:44|1718.37
20:03:45|1718.37
20:03:46|1718.37
20:03:46|1718.38
20:03:47|1718.37
20:03:49|1718.02
20:03:49|1718.22
20:03:51|1718.33
20:03:53|1718.36
20:03:53|1718.36
20:03:55|1718.35
20:03:56|1718.32
20:03:57|1718.22
20:03:58|1718.01
20:04:00|1718.01
20:04:00|1717.83
20:04:02|1717.41
20:04:02|1717.02
20:04:04|1717.48
20:04:05|1717.76
20:04:06|1717.77
20:04:08|1717.77
20:04:08|1717.78
20:04:09|1717.78
20:04:10|1717.8
20:04:11|1718.7
20:04:12|1718.7
20:04:13|1719.21
20:04:14|1719.38
20:04:15|1719.57
20:04:16|1719.57
20:04:17|1719.8
20:04:18|1719.82
20:04:19|1719.96
20:04:20|1719.96
20:04:21|1720.33
20:04:22|1719.33
20:04:23|1719.33
20:04:24|1719.32
20:04:25|1719.33
20:04:26|1719.33
20:04:27|1719.35
20:04:28|1719.55
20:04:29|1719.63
20:04:30|1719.14
20:04:31|1718.97
20:04:32|1719.11
20:04:33|1719.11
20:04:34|1719.13
20:04:35|1719.58
20:04:36|1719.58
20:04:37|1719.58
20:04:38|1719.59
20:04:39|1719.58
20:04:40|1719.15
20:04:41|1719.14
20:04:42|1719.15
20:04:43|1718.57
20:04:44|1718.57
20:04:45|1718.57
20:04:46|1718.47
20:04:47|1718.1
20:04:48|1718.23
20:04:49|1718.33
20:04:50|1718.16
20:04:51|1717.79
20:04:52|1717.23
20:04:54|1717.01
20:04:54|1717.01
20:04:55|1716.91
20:04:56|1716.9
20:04:57|1716.9
20:04:59|1717.1
20:04:59|1717.09
20:05:01|1716.75
20:05:01|1716.9
20:05:03|1717.34
20:05:04|1717.51
20:05:06|1717.51
20:05:06|1717.53
20:05:07|1717.54
20:05:08|1717.01
20:05:10|1716.6
20:05:11|1716.6
20:05:12|1716.6
20:05:12|1716.6
20:05:14|1716.58
20:05:15|1716.59
20:05:15|1716.59
20:05:16|1716.59
20:05:19|1716.01
20:05:19|1716.03
20:05:20|1716.04
20:05:21|1716.04
20:05:22|1716.04
20:05:23|1716.04
20:05:24|1716.04
20:05:25|1716.73
20:05:26|1717.12
20:05:27|1717.79
20:05:28|1717.78
20:05:29|1717.99
20:05:30|1717.99
20:05:31|1717.99
20:05:32|1717.64
20:05:33|1717.74
20:05:34|1717.99
20:05:35|1717.99
20:05:36|1718.88
20:05:37|1718.9
20:05:39|1718.61
20:05:40|1718.61
20:05:41|1718.48
20:05:42|1718.48
20:05:43|1718.27
20:05:45|1718.28
20:05:45|1718.28
20:05:46|1718.29
20:05:47|1718.31
20:05:48|1718.32
20:05:49|1718.49
20:05:50|1718.97
20:05:51|1719.01
20:05:53|1719.01
20:05:55|1719.01
20:05:56|1719.01
20:05:58|1719.01
20:05:58|1719.02
20:05:59|1719.01
20:06:00|1719.01
20:06:02|1719.01
20:06:03|1718.31
20:06:04|1718.37
20:06:05|1718.23
20:06:07|1719.45
20:06:07|1719.29
20:06:08|1719.48
20:06:10|1719.81
20:06:11|1719.92
20:06:13|1720.66
20:06:13|1720.59
20:06:14|1720.42
20:06:15|1720.65
20:06:16|1720.78
20:06:17|1720.75
20:06:18|1720.76
20:06:20|1720.83
20:06:21|1720.83
20:06:21|1720.83
20:06:22|1720.65
20:06:24|1720.58
20:06:25|1720.68
20:06:26|1721.08
20:06:27|1721.09
20:06:28|1721.17
20:06:28|1721.58
20:06:30|1722.42
20:06:31|1722.42
20:06:32|1722.26
20:06:33|1722.26
20:06:34|1722.26
20:06:35|1722.25
20:06:36|1722.
20:06:36|1722.
20:06:38|1722.
20:06:38|1722.15
20:06:40|1722.19
20:06:41|1722.2
20:06:42|1722.2
20:06:42|1722.2
20:06:44|1722.2
20:06:45|1722.2
20:06:46|1722.2
20:06:47|1723.53
20:06:48|1723.53
20:06:49|1724.02
20:06:50|1724.92
20:06:51|1724.92
20:06:52|1725.25
20:06:52|1725.96
20:06:55|1726.45
20:06:56|1726.2
20:06:58|1727.38
20:06:58|1727.49
20:06:59|1727.63
20:07:01|1727.59
20:07:01|1727.94
20:07:03|1727.37
20:07:04|1728.26
20:07:05|1729.19
20:07:06|1728.65
20:07:07|1728.99
20:07:09|1728.86
20:07:10|1728.98
20:07:11|1728.83
20:07:12|1728.99
20:07:13|1728.1
20:07:14|1728.35
20:07:14|1729.27
20:07:16|1728.81
20:07:17|1729.23
20:07:18|1729.42
20:07:19|1729.2
20:07:20|1728.79
20:07:21|1729.51
20:07:22|1730.43
20:07:23|1731.04
20:07:24|1730.84
20:07:25|1731.57
20:07:26|1731.79
20:07:27|1731.24
20:07:27|1731.39
20:07:29|1732.37
20:07:29|1732.46
20:07:31|1732.23
20:07:32|1731.73
20:07:32|1732.4
20:07:34|1733.36
20:07:34|1733.57
20:07:36|1733.72
20:07:36|1734.02
20:07:37|1733.15
20:07:39|1732.1
20:07:39|1732.58
20:07:40|1733.25
20:07:42|1734.05
20:07:43|1734.46
20:07:44|1734.1
20:07:45|1734.57
20:07:46|1733.82
20:07:47|1734.31
20:07:48|1734.17
20:07:49|1734.
20:07:50|1734.39
20:07:51|1732.44
20:07:52|1732.69
20:07:53|1732.39
20:07:55|1733.5
20:07:55|1733.51
20:07:57|1733.86
20:07:57|1734.8
20:07:59|1735.09
20:08:00|1734.74
20:08:01|1734.74
20:08:02|1733.87
20:08:03|1733.21
20:08:04|1734.13
20:08:05|1733.68
20:08:06|1733.65
20:08:08|1733.66
20:08:08|1733.71
20:08:09|1734.13
20:08:11|1734.13
20:08:11|1736.
20:08:13|1737.
20:08:15|1736.8
20:08:16|1735.65
20:08:17|1736.12
20:08:18|1736.24
20:08:19|1737.08
20:08:20|1738.44
20:08:21|1737.8
20:08:22|1738.73
20:08:23|1738.63
20:08:24|1738.97
20:08:25|1738.47
20:08:27|1738.1
20:08:28|1738.71
20:08:29|1738.72
20:08:30|1738.67
20:08:31|1738.35
20:08:32|1738.4
20:08:33|1738.25
20:08:34|1738.89
20:08:35|1738.61
20:08:36|1738.62
20:08:37|1738.4
20:08:38|1738.9
20:08:39|1738.4
20:08:40|1738.39
20:08:41|1738.14
20:08:42|1738.16
20:08:43|1738.43
20:08:44|1738.49
20:08:45|1738.47
20:08:46|1738.8
20:08:47|1738.68
20:08:48|1738.48
20:08:49|1738.48
20:08:50|1738.49
20:08:51|1738.5
20:08:52|1738.51
20:08:53|1738.49
20:08:54|1738.39
20:08:55|1738.43
20:08:56|1738.48
20:08:57|1738.41
20:08:59|1738.39
20:09:00|1738.39
20:09:00|1737.98
20:09:01|1737.97
20:09:03|1737.96
20:09:04|1737.96
20:09:05|1737.74
20:09:06|1737.36
20:09:08|1737.34
20:09:09|1737.33
20:09:09|1737.21
20:09:11|1737.2
20:09:12|1737.32
20:09:12|1738.4
20:09:14|1738.54
20:09:14|1738.6
20:09:16|1738.61
20:09:17|1738.07
20:09:18|1737.85
20:09:19|1738.01
20:09:20|1738.02
20:09:21|1738.02
20:09:22|1737.88
20:09:23|1737.88
20:09:24|1737.71
20:09:25|1737.65
20:09:26|1737.65
20:09:27|1737.56
20:09:28|1737.58
20:09:29|1737.41
20:09:30|1737.4
20:09:31|1737.43
20:09:32|1737.25
20:09:33|1737.45
20:09:34|1738.
20:09:35|1738.06
20:09:36|1737.93
20:09:37|1737.82
20:09:38|1737.77
20:09:39|1737.77
20:09:40|1737.78
20:09:41|1738.
20:09:43|1737.78
20:09:43|1737.79
20:09:44|1737.79
20:09:45|1737.97
20:09:46|1737.98
20:09:48|1737.98
20:09:48|1738.03
20:09:49|1738.06
20:09:50|1738.17
20:09:52|1738.19
20:09:52|1738.01
20:09:53|1738.03
20:09:55|1738.04
20:09:55|1737.8
20:09:58|1737.81
20:09:59|1738.47
20:10:00|1738.59
20:10:01|1738.59
20:10:03|1737.83
20:10:04|1738.1
20:10:05|1738.1
20:10:07|1737.8
20:10:07|1737.79
20:10:08|1737.8
20:10:09|1737.8
20:10:10|1737.8
20:10:11|1737.8
20:10:12|1737.36
20:10:13|1737.57
20:10:14|1737.58
20:10:16|1737.56
20:10:17|1737.56
20:10:17|1737.47
20:10:18|1736.91
20:10:19|1737.32
20:10:21|1735.06
20:10:22|1734.77
20:10:22|1734.63
20:10:25|1734.58
20:10:25|1734.58
20:10:26|1734.48
20:10:28|1734.76
20:10:29|1734.85
20:10:30|1734.85
20:10:30|1735.16
20:10:32|1735.69
20:10:33|1735.84
20:10:34|1735.06
20:10:35|1734.86
20:10:36|1734.78
20:10:37|1735.19
20:10:37|1735.07
20:10:39|1735.07
20:10:40|1735.11
20:10:40|1733.99
20:10:42|1733.95
20:10:43|1733.94
20:10:43|1733.73
20:10:44|1734.
20:10:45|1733.99
20:10:46|1734.
20:10:48|1734.
20:10:48|1734.61
20:10:50|1734.61
20:10:51|1734.62
20:10:52|1734.39
20:10:53|1734.6
20:10:54|1734.63
20:10:54|1734.06
20:10:56|1734.15
20:10:56|1734.62
20:10:59|1734.51
20:10:59|1735.05
20:11:00|1735.04
20:11:02|1734.34
20:11:04|1734.79
20:11:04|1734.99
20:11:05|1734.84
20:11:07|1734.43
20:11:09|1734.67
20:11:10|1734.3
20:11:11|1734.3
20:11:12|1734.37
20:11:12|1734.37
20:11:14|1734.35
20:11:15|1734.11
20:11:16|1734.12
20:11:17|1734.2
20:11:18|1734.21
20:11:18|1734.21
20:11:20|1734.12
20:11:21|1734.12
20:11:22|1734.11
20:11:23|1734.11
20:11:24|1734.1
20:11:24|1734.08
20:11:25|1734.06
20:11:27|1734.01
20:11:28|1734.2
20:11:28|1734.19
20:11:30|1734.36
20:11:31|1734.36
20:11:32|1734.21
20:11:32|1733.38
20:11:33|1733.6
20:11:35|1732.14
20:11:36|1732.01
20:11:37|1731.97
20:11:38|1732.04
20:11:39|1731.63
20:11:39|1731.23
20:11:40|1731.21
20:11:41|1730.2
20:11:43|1729.83
20:11:44|1730.
20:11:45|1730.15
20:11:46|1730.16
20:11:46|1730.98
20:11:48|1730.75
20:11:49|1730.53
20:11:49|1730.18
20:11:51|1729.92
20:11:52|1729.65
20:11:53|1729.93
20:11:53|1729.93
20:11:54|1729.82
20:11:55|1730.48
20:11:57|1730.77
20:11:58|1729.
20:11:59|1728.83
20:12:01|1728.48
20:12:02|1728.28
20:12:03|1728.29
20:12:05|1728.28
20:12:05|1728.52
20:12:07|1728.29
20:12:07|1728.04
20:12:10|1729.19
20:12:11|1729.85
20:12:12|1730.24
20:12:13|1731.14
20:12:13|1731.16
20:12:15|1731.35
20:12:17|1731.36
20:12:17|1730.69
20:12:18|1731.02
20:12:19|1730.98
20:12:20|1730.53
20:12:21|1729.57
20:12:22|1729.18
20:12:23|1728.8
20:12:24|1728.66
20:12:25|1728.66
20:12:26|1728.06
20:12:27|1728.54
20:12:28|1728.55
20:12:29|1728.83
20:12:30|1729.34
20:12:31|1729.56
20:12:33|1728.63
20:12:35|1728.66
20:12:35|1728.49
20:12:36|1728.37
20:12:37|1727.79
20:12:38|1727.23
20:12:39|1726.31
20:12:40|1726.58
20:12:41|1726.72
20:12:42|1726.39
20:12:43|1726.31
20:12:44|1726.19
20:12:45|1726.28
20:12:47|1726.27
20:12:47|1726.53
20:12:49|1726.43
20:12:49|1726.01
20:12:50|1726.22
20:12:51|1726.25
20:12:53|1725.33
20:12:54|1725.47
20:12:54|1725.47
20:12:55|1724.56
20:12:57|1724.57
20:12:58|1724.57
20:12:59|1724.57
20:13:00|1724.42
20:13:01|1724.56
20:13:02|1724.3
20:13:03|1725.8
20:13:04|1726.61
20:13:05|1726.26
20:13:06|1725.25
20:13:07|1724.93
20:13:08|1724.48
20:13:09|1724.4
20:13:10|1724.48
20:13:11|1724.62
20:13:12|1723.87
20:13:13|1723.59
20:13:14|1723.27
20:13:16|1723.69
20:13:16|1723.87
20:13:17|1723.87
20:13:19|1723.21
20:13:20|1723.16
20:13:21|1722.46
20:13:22|1722.25
20:13:23|1722.77
20:13:24|1722.88
20:13:26|1723.55
20:13:27|1724.57
20:13:29|1724.91
20:13:29|1724.97
20:13:30|1725.33
20:13:31|1726.13
20:13:33|1725.48
20:13:34|1724.91
20:13:35|1725.04
20:13:36|1724.92
20:13:37|1724.6
20:13:38|1724.61
20:13:39|1724.23
20:13:40|1724.
20:13:41|1724.02
20:13:42|1724.02
20:13:43|1724.03
20:13:44|1724.62
20:13:45|1724.5
20:13:46|1724.63
20:13:47|1724.07
20:13:48|1724.26
20:13:49|1724.26
20:13:50|1723.99
20:13:51|1724.
20:13:52|1723.73
20:13:53|1720.39
20:13:54|1721.75
20:13:55|1722.04
20:13:56|1722.11
20:13:57|1721.52
20:13:58|1720.97
20:13:59|1720.68
20:14:00|1721.34
20:14:02|1721.79
20:14:02|1721.93
20:14:04|1721.73
20:14:05|1721.73
20:14:06|1722.51
20:14:07|1722.54
20:14:09|1722.96
20:14:09|1722.9
20:14:11|1722.62
20:14:12|1722.51
20:14:13|1722.
20:14:13|1721.16
20:14:14|1721.64
20:14:15|1721.64
20:14:16|1721.64
20:14:18|1721.64
20:14:19|1721.39
20:14:20|1720.92
20:14:21|1721.11
20:14:23|1721.17
20:14:23|1720.47
20:14:24|1720.71
20:14:25|1720.72
20:14:26|1720.33
20:14:27|1720.07
20:14:29|1720.01
20:14:30|1720.
20:14:31|1720.11
20:14:31|1721.15
20:14:32|1721.63
20:14:34|1720.65
20:14:34|1720.64
20:14:36|1720.13
20:14:36|1718.4
20:14:38|1718.65
20:14:39|1718.29
20:14:39|1718.3
20:14:40|1718.19
20:14:41|1718.11
20:14:43|1718.02
20:14:43|1717.44
20:14:45|1717.1
20:14:45|1717.27
20:14:46|1717.61
20:14:47|1717.88
20:14:48|1717.5
20:14:50|1717.45
20:14:50|1718.25
20:14:52|1718.45
20:14:52|1718.09
20:14:53|1717.68
20:14:55|1717.78
20:14:56|1717.4
20:14:56|1717.42
20:14:57|1717.42
20:14:58|1716.87
20:14:59|1716.93
20:15:01|1716.92
20:15:02|1717.39
20:15:03|1717.44
20:15:05|1717.76
20:15:05|1717.75
20:15:07|1717.73
20:15:08|1717.74
20:15:08|1717.69
20:15:09|1717.7
20:15:11|1718.63
20:15:12|1718.63
20:15:13|1719.11
20:15:14|1719.47
20:15:15|1719.27
20:15:16|1719.22
20:15:17|1719.21
20:15:18|1720.12
20:15:19|1720.33
20:15:21|1720.13
20:15:21|1720.22
20:15:23|1719.48
20:15:24|1719.49
20:15:25|1719.49
20:15:26|1719.94
20:15:27|1719.36
20:15:28|1719.34
20:15:29|1718.71
20:15:30|1718.66
20:15:32|1718.27
20:15:33|1718.61
20:15:34|1718.3
20:15:35|1717.42
20:15:36|1717.42
20:15:37|1717.41
20:15:38|1716.93
20:15:39|1716.92
20:15:40|1716.91
20:15:41|1717.19
20:15:42|1717.78
20:15:43|1718.03
20:15:44|1718.25
20:15:46|1718.1
20:15:46|1718.2
20:15:48|1717.99
20:15:48|1717.57
20:15:50|1717.57
20:15:50|1717.64
20:15:52|1718.35
20:15:53|1718.77
20:15:54|1718.4
20:15:56|1718.12
20:15:56|1717.8
20:15:57|1717.8
20:15:58|1717.72
20:15:59|1717.72
20:16:01|1718.61
20:16:02|1719.14
20:16:04|1719.2
20:16:04|1719.67
20:16:05|1719.67
20:16:06|1719.22
20:16:08|1719.43
20:16:09|1719.19
20:16:10|1719.13
20:16:10|1718.93
20:16:13|1719.67
20:16:13|1719.67
20:16:14|1719.61
20:16:15|1719.61
20:16:16|1720.2
20:16:17|1720.59
20:16:18|1720.59
20:16:19|1720.59
20:16:20|1720.59
20:16:21|1720.59
20:16:22|1720.6
20:16:23|1720.6
20:16:24|1720.69
20:16:25|1720.69
20:16:26|1720.7
20:16:28|1721.15
20:16:29|1721.18
20:16:29|1721.33
20:16:30|1721.16
20:16:32|1721.15
20:16:33|1721.16
20:16:33|1721.15
20:16:36|1720.91
20:16:36|1720.6
20:16:37|1720.5
20:16:38|1720.4
20:16:39|1719.68
20:16:40|1719.89
20:16:41|1719.98
20:16:42|1719.98
20:16:43|1719.98
20:16:44|1719.9
20:16:45|1719.93
20:16:46|1720.3
20:16:47|1720.3
20:16:48|1720.02
20:16:49|1720.02
20:16:50|1720.01
20:16:51|1720.01
20:16:52|1720.01
20:16:53|1720.02
20:16:54|1720.16
20:16:55|1720.
20:16:56|1720.
20:16:57|1720.
20:16:58|1720.01
20:16:59|1720.
20:17:00|1720.01
20:17:01|1720.
20:17:02|1720.
20:17:04|1720.
20:17:04|1720.
20:17:05|1719.92
20:17:07|1720.6
20:17:09|1721.61
20:17:09|1721.61
20:17:10|1721.61
20:17:12|1721.35
20:17:14|1721.66
20:17:14|1722.04
20:17:16|1722.5
20:17:17|1722.5
20:17:17|1722.5
20:17:18|1722.71
20:17:20|1723.28
20:17:22|1723.51
20:17:22|1723.27
20:17:23|1723.4
20:17:24|1723.3
20:17:25|1723.22
20:17:26|1722.77
20:17:27|1722.28
20:17:28|1722.42
20:17:29|1721.85
20:17:30|1721.84
20:17:31|1720.23
20:17:32|1720.22
20:17:33|1720.35
20:17:34|1720.36
20:17:36|1719.89
20:17:36|1720.02
20:17:37|1720.02
20:17:39|1720.02
20:17:40|1719.77
20:17:40|1719.77
20:17:42|1719.78
20:17:43|1719.93
20:17:44|1719.94
20:17:45|1719.92
20:17:46|1719.84
20:17:46|1719.83
20:17:47|1719.83
20:17:49|1720.19
20:17:49|1720.35
20:17:52|1720.46
20:17:52|1720.45
20:17:53|1720.67
20:17:54|1720.75
20:17:55|1720.79
20:17:56|1720.8
20:17:57|1720.79
20:17:58|1720.8
20:17:59|1720.89
20:18:00|1720.9
20:18:01|1720.9
20:18:02|1720.9
20:18:03|1721.03
20:18:05|1720.9
20:18:07|1720.9
20:18:07|1720.9
20:18:09|1720.9
20:18:10|1720.9
20:18:12|1721.46
20:18:12|1721.45
20:18:14|1721.41
20:18:14|1721.19
20:18:15|1721.19
20:18:17|1721.19
20:18:18|1721.19
20:18:19|1720.92
20:18:20|1721.47
20:18:22|1722.04
20:18:22|1722.2
20:18:23|1722.31
20:18:24|1722.09
20:18:25|1721.97
20:18:26|1722.15
20:18:27|1722.73
20:18:29|1722.41
20:18:30|1722.41
20:18:31|1722.11
20:18:31|1722.16
20:18:33|1722.15
20:18:33|1721.23
20:18:35|1721.18
20:18:35|1721.5
20:18:37|1720.42
20:18:38|1720.56
20:18:40|1720.56
20:18:40|1720.55
20:18:41|1720.57
20:18:42|1720.57
20:18:43|1720.7
20:18:44|1720.71
20:18:45|1719.79
20:18:46|1718.93
20:18:47|1718.94
20:18:48|1719.24
20:18:49|1719.34
20:18:50|1719.14
20:18:51|1719.32
20:18:52|1719.44
20:18:53|1719.99
20:18:54|1719.99
20:18:55|1719.55
20:18:56|1719.55
20:18:57|1719.54
20:18:58|1718.48
20:18:59|1718.11
20:19:00|1717.59
20:19:02|1717.94
20:19:04|1717.66
20:19:04|1717.66
20:19:06|1717.55
20:19:07|1717.52
20:19:08|1717.12
20:19:09|1717.02
20:19:10|1717.03
20:19:12|1717.03
20:19:12|1717.03
20:19:14|1718.73
20:19:15|1719.89
20:19:16|1720.2
20:19:16|1720.4
20:19:18|1720.45
20:19:18|1720.46
20:19:19|1720.71
20:19:21|1720.98
20:19:21|1721.14
20:19:23|1721.19
20:19:24|1721.9
20:19:25|1722.06
20:19:26|1721.57
20:19:27|1721.62
20:19:28|1722.06
20:19:29|1722.13
20:19:30|1722.41
20:19:32|1722.63
20:19:33|1722.99
20:19:34|1722.86
20:19:35|1723.31
20:19:36|1723.49
20:19:37|1723.55
20:19:38|1723.9
20:19:39|1723.67
20:19:40|1724.35
20:19:42|1724.73
20:19:43|1725.
20:19:44|1725.77
20:19:45|1725.85
20:19:46|1725.5
20:19:47|1725.55
20:19:48|1725.52
20:19:49|1725.86
20:19:50|1725.59
20:19:52|1724.97
20:19:53|1724.36
20:19:54|1724.24
20:19:55|1724.31
20:19:56|1724.31
20:19:57|1724.31
20:19:58|1724.3
20:20:00|1723.68
20:20:01|1723.78
20:20:01|1723.73
20:20:03|1723.69
20:20:03|1723.69
20:20:04|1723.36
20:20:05|1723.57
20:20:07|1723.25
20:20:09|1723.22
20:20:09|1722.83
20:20:11|1722.43
20:20:12|1722.42
20:20:13|1722.39
20:20:14|1722.65
20:20:15|1722.64
20:20:16|1722.43
20:20:18|1721.66
20:20:18|1721.68
20:20:20|1722.54
20:20:21|1723.17
20:20:22|1722.88
20:20:22|1723.24
20:20:24|1723.33
20:20:25|1723.45
20:20:25|1724.
20:20:27|1724.66
20:20:28|1724.39
20:20:29|1724.39
20:20:30|1724.39
20:20:31|1724.4
20:20:33|1724.4
20:20:34|1724.4
20:20:35|1724.62
20:20:36|1724.42
20:20:37|1724.17
20:20:37|1724.61
20:20:39|1724.93
20:20:39|1724.5
20:20:40|1724.51
20:20:42|1724.51
20:20:42|1724.51
20:20:44|1724.68
20:20:45|1725.1
20:20:46|1724.77
20:20:47|1724.76
20:20:48|1724.44
20:20:48|1722.54
20:20:50|1722.03
20:20:50|1721.2
20:20:52|1720.67
20:20:53|1720.86
20:20:54|1720.96
20:20:55|1720.96
20:20:55|1720.96
20:20:57|1720.95
20:20:58|1720.96
20:20:59|1720.45
20:21:00|1720.45
20:21:02|1720.97
20:21:02|1720.65
20:21:03|1720.66
20:21:04|1721.
20:21:06|1721.15
20:21:07|1721.14
20:21:08|1721.14
20:21:08|1721.21
20:21:10|1721.29
20:21:11|1721.15
20:21:12|1720.67
20:21:13|1720.66
20:21:14|1720.67
20:21:15|1720.67
20:21:16|1720.71
20:21:17|1721.03
20:21:17|1721.09
20:21:20|1721.1
20:21:20|1720.92
20:21:21|1720.92
20:21:22|1721.14
20:21:24|1720.67
20:21:24|1720.01
20:21:26|1719.73
20:21:27|1719.57
20:21:29|1719.69
20:21:29|1719.69
20:21:30|1719.69
20:21:31|1719.73
20:21:33|1719.94
20:21:34|1719.94
20:21:35|1719.85
20:21:35|1719.84
20:21:37|1719.84
20:21:38|1719.85
20:21:38|1719.4
20:21:39|1719.4
20:21:40|1719.66
20:21:42|1719.85
20:21:43|1720.05
20:21:43|1720.15
20:21:44|1720.23
20:21:46|1720.67
20:21:47|1721.13
20:21:48|1720.94
20:21:48|1720.33
20:21:50|1720.17
20:21:51|1720.17
20:21:51|1720.16
20:21:53|1720.16
20:21:55|1720.16
20:21:55|1719.31
20:21:57|1718.89
20:21:58|1718.89
20:21:59|1718.99
20:22:00|1719.72
20:22:00|1720.01
20:22:03|1720.67
20:22:03|1720.58
20:22:04|1720.58
20:22:05|1720.59
20:22:06|1720.58
20:22:07|1720.58
20:22:08|1720.58
20:22:10|1720.59
20:22:12|1720.8
20:22:12|1720.91
20:22:13|1721.01
20:22:15|1721.01
20:22:15|1721.02
20:22:16|1721.02
20:22:19|1720.81
20:22:19|1720.81
20:22:20|1720.81
20:22:21|1720.81
20:22:22|1720.8
20:22:24|1720.81
20:22:25|1720.81
20:22:25|1720.7
20:22:27|1720.7
20:22:28|1720.71
20:22:29|1720.71
20:22:31|1720.7
20:22:31|1720.71
20:22:33|1720.7
20:22:33|1720.7
20:22:35|1720.71
20:22:36|1720.71
20:22:37|1720.7
20:22:38|1720.71
20:22:39|1720.71
20:22:40|1720.7
20:22:41|1720.7
20:22:42|1720.7
20:22:43|1721.06
20:22:44|1720.96
20:22:45|1720.71
20:22:46|1720.71
20:22:47|1720.71
20:22:48|1720.71
20:22:49|1720.71
20:22:50|1720.71
20:22:50|1720.72
20:22:52|1720.71
20:22:53|1720.71
20:22:53|1720.71
20:22:54|1720.72
20:22:56|1721.15
20:22:56|1721.31
20:22:58|1721.31
20:22:59|1721.31
20:23:00|1721.32
20:23:01|1721.63
20:23:02|1721.63
20:23:03|1721.71
20:23:04|1721.7
20:23:05|1721.7
20:23:05|1721.74
20:23:07|1721.74
20:23:08|1721.31
20:23:08|1721.26
20:23:11|1720.45
20:23:12|1719.8
20:23:14|1719.79
20:23:15|1719.82
20:23:17|1720.71
20:23:18|1720.37
20:23:19|1720.49
20:23:19|1720.5
20:23:22|1719.69
20:23:23|1719.7
20:23:24|1720.25
20:23:25|1720.49
20:23:26|1719.69
20:23:27|1719.36
20:23:28|1719.
20:23:29|1719.
20:23:31|1719.01
20:23:31|1719.96
20:23:32|1719.99
20:23:34|1720.1
20:23:35|1720.1
20:23:36|1720.1
20:23:37|1720.1
20:23:38|1720.11
20:23:39|1720.11
20:23:40|1720.11
20:23:41|1720.11
20:23:42|1720.11
20:23:43|1720.21
20:23:44|1720.5
20:23:45|1720.58
20:23:46|1720.58
20:23:47|1720.58
20:23:48|1720.6
20:23:49|1720.92
20:23:50|1721.42
20:23:51|1721.11
20:23:52|1721.11
20:23:53|1721.21
20:23:54|1721.73
20:23:55|1722.24
20:23:56|1723.1
20:23:57|1722.41
20:23:58|1722.71
20:23:59|1722.35
20:24:00|1722.35
20:24:01|1722.41
20:24:02|1722.66
20:24:03|1722.36
20:24:04|1723.
20:24:05|1723.
20:24:06|1724.47
20:24:08|1723.89
20:24:09|1723.64
20:24:09|1723.65
20:24:11|1723.65
20:24:11|1723.65
20:24:13|1724.27
20:24:14|1724.48
20:24:15|1724.66
20:24:16|1724.66
20:24:17|1724.66
20:24:18|1725.68
20:24:19|1726.14
20:24:20|1726.03
20:24:21|1726.04
20:24:22|1725.86
20:24:23|1725.76
20:24:24|1725.69
20:24:25|1725.69
20:24:26|1725.69
20:24:27|1725.68
20:24:28|1725.68
20:24:29|1724.12
20:24:31|1723.58
20:24:31|1723.42
20:24:32|1722.83
20:24:34|1722.17
20:24:36|1721.79
20:24:36|1721.64
20:24:37|1721.86
20:24:38|1721.92
20:24:39|1721.93
20:24:40|1721.92
20:24:41|1721.92
20:24:42|1722.06
20:24:44|1722.04
20:24:45|1721.64
20:24:47|1721.18
20:24:47|1721.18
20:24:48|1721.16
20:24:49|1721.82
20:24:50|1721.65
20:24:51|1721.65
20:24:53|1721.6
20:24:54|1721.6
20:24:54|1721.59
20:24:56|1721.59
20:24:57|1721.32
20:24:57|1721.32
20:24:58|1721.58
20:25:00|1721.58
20:25:01|1721.54
20:25:01|1721.54
20:25:02|1721.55
20:25:04|1721.54
20:25:05|1721.55
20:25:07|1721.54
20:25:07|1721.36
20:25:08|1721.36
20:25:11|1721.34
20:25:12|1721.19
20:25:14|1721.55
20:25:15|1721.68
20:25:16|1721.68
20:25:16|1721.68
20:25:17|1722.92
20:25:20|1722.55
20:25:20|1722.38
20:25:22|1722.38
20:25:23|1722.38
20:25:24|1722.24
20:25:24|1721.92
20:25:26|1721.92
20:25:27|1722.55
20:25:28|1722.55
20:25:29|1723.19
20:25:30|1723.56
20:25:31|1724.63
20:25:32|1724.63
20:25:32|1724.61
20:25:34|1724.73
20:25:35|1724.63
20:25:36|1724.55
20:25:37|1724.55
20:25:37|1724.4
20:25:38|1724.39
20:25:39|1724.39
20:25:41|1724.39
20:25:41|1724.58
20:25:43|1724.58
20:25:43|1725.13
20:25:44|1725.03
20:25:45|1725.03
20:25:47|1725.03
20:25:48|1725.04
20:25:48|1724.85
20:25:50|1724.78
20:25:51|1724.78
20:25:51|1724.74
20:25:53|1724.74
20:25:55|1725.34
20:25:55|1725.34
20:25:56|1725.08
20:25:57|1724.52
20:25:58|1724.62
20:25:59|1724.77
20:26:00|1724.81
20:26:01|1724.81
20:26:03|1724.1
20:26:04|1724.09
20:26:05|1724.52
20:26:05|1724.
20:26:07|1723.35
20:26:08|1723.62
20:26:09|1723.62
20:26:09|1723.61
20:26:11|1723.51
20:26:11|1723.51
20:26:13|1723.42
20:26:14|1723.42
20:26:16|1723.52
20:26:17|1723.51
20:26:17|1723.52
20:26:19|1723.52
20:26:20|1723.51
20:26:22|1723.51
20:26:22|1723.51
20:26:24|1723.51
20:26:24|1723.51
20:26:26|1723.51
20:26:27|1723.51
20:26:27|1723.51
20:26:29|1723.51
20:26:30|1723.51
20:26:31|1723.52
20:26:33|1724.05
20:26:33|1724.06
20:26:34|1724.05
20:26:35|1724.05
20:26:36|1724.05
20:26:37|1723.92
20:26:38|1723.89
20:26:39|1723.88
20:26:40|1723.88
20:26:41|1723.89
20:26:43|1723.88
20:26:43|1723.88
20:26:44|1723.39
20:26:46|1722.53
20:26:47|1722.42
20:26:48|1722.71
20:26:48|1722.71
20:26:50|1722.72
20:26:51|1723.05
20:26:52|1723.16
20:26:53|1723.17
20:26:54|1723.17
20:26:55|1723.17
20:26:56|1723.16
20:26:56|1723.14
20:26:58|1723.15
20:26:58|1723.15
20:27:00|1723.15
20:27:00|1723.15
20:27:03|1723.14
20:27:03|1723.14
20:27:04|1723.14
20:27:05|1722.56
20:27:06|1722.56
20:27:07|1722.53
20:27:08|1722.38
20:27:09|1722.37
20:27:10|1722.32
20:27:11|1723.05
20:27:12|1723.35
20:27:14|1723.38
20:27:15|1723.53
20:27:17|1723.53
20:27:17|1723.53
20:27:18|1723.54
20:27:19|1723.54
20:27:20|1723.35
20:27:21|1723.35
20:27:22|1723.29
20:27:23|1723.28
20:27:25|1723.28
20:27:26|1723.28
20:27:27|1723.28
20:27:28|1723.28
20:27:29|1723.29
20:27:30|1723.58
20:27:31|1724.46
20:27:32|1724.24
20:27:33|1724.24
20:27:34|1724.24
20:27:35|1724.24
20:27:36|1724.24
20:27:37|1724.24
20:27:38|1723.86
20:27:39|1723.86
20:27:40|1723.87
20:27:40|1723.86
20:27:42|1723.87
20:27:43|1723.87
20:27:43|1723.87
20:27:44|1723.87
20:27:46|1723.88
20:27:47|1723.89
20:27:48|1724.06
20:27:49|1724.06
20:27:49|1724.06
20:27:50|1724.07
20:27:52|1724.71
20:27:53|1724.71
20:27:53|1724.67
20:27:55|1724.61
20:27:56|1724.18
20:27:57|1724.18
20:27:58|1723.57
20:28:00|1723.52
20:28:00|1723.4
20:28:01|1723.4
20:28:02|1723.29
20:28:03|1723.29
20:28:05|1722.55
20:28:06|1722.41
20:28:07|1722.38
20:28:08|1722.35
20:28:09|1722.4
20:28:10|1722.66
20:28:11|1722.54
20:28:12|1722.67
20:28:13|1722.9
20:28:13|1723.05
20:28:14|1722.9
20:28:16|1722.54
20:28:17|1722.34
20:28:18|1722.33
20:28:18|1722.16
20:28:20|1722.43
20:28:22|1722.91
20:28:23|1722.9
20:28:25|1722.5
20:28:25|1722.5
20:28:26|1722.5
20:28:28|1722.71
20:28:28|1722.71
20:28:31|1722.96
20:28:31|1722.96
20:28:32|1722.96
20:28:33|1722.96
20:28:34|1722.96
20:28:35|1722.96
20:28:36|1722.96
20:28:37|1722.96
20:28:38|1722.96
20:28:39|1722.96
20:28:40|1722.96
20:28:41|1722.96
20:28:42|1722.96
20:28:43|1722.96
20:28:44|1722.97
20:28:45|1723.31
20:28:46|1723.31
20:28:47|1723.64
20:28:48|1723.64
20:28:49|1723.73
20:28:50|1723.73
20:28:51|1723.51
20:28:52|1723.07
20:28:53|1723.07
20:28:54|1722.97
20:28:55|1722.97
20:28:56|1722.52
20:28:57|1722.61
20:28:58|1722.33
20:29:00|1722.29
20:29:00|1722.28
20:29:02|1722.23
20:29:03|1722.23
20:29:04|1722.22
20:29:05|1722.34
20:29:05|1722.83
20:29:07|1722.84
20:29:07|1722.84
20:29:09|1722.83
20:29:10|1722.83
20:29:10|1722.54
20:29:11|1722.53
20:29:13|1722.44
20:29:14|1722.45
20:29:15|1722.45
20:29:16|1722.45
20:29:18|1722.44
20:29:18|1722.52
20:29:19|1722.52
20:29:20|1722.53
20:29:21|1722.61
20:29:22|1722.52
20:29:23|1722.52
20:29:24|1722.52
20:29:25|1722.52
20:29:26|1722.45
20:29:27|1722.43
20:29:28|1722.38
20:29:29|1722.38
20:29:30|1722.37
20:29:31|1722.37
20:29:32|1722.37
20:29:33|1722.37
20:29:34|1720.25
20:29:35|1720.4
20:29:36|1720.41
20:29:37|1720.49
20:29:38|1720.07
20:29:39|1720.
20:29:40|1720.44
20:29:41|1720.07
20:29:43|1720.08
20:29:45|1720.08
20:29:45|1720.09
20:29:46|1720.09
20:29:47|1720.1
20:29:48|1720.09
20:29:49|1720.09
20:29:50|1720.09
20:29:51|1720.1
20:29:52|1720.1
20:29:53|1720.14
20:29:54|1720.09
20:29:55|1720.09
20:29:56|1719.79
20:29:57|1719.72
20:29:58|1719.36
20:29:59|1719.81
20:30:00|1720.03
20:30:01|1720.01
20:30:02|1719.95
20:30:03|1720.29
20:30:04|1720.28
20:30:05|1720.1
20:30:06|1720.1
20:30:07|1720.09
20:30:08|1720.09
20:30:10|1719.9
20:30:12|1719.9
20:30:13|1719.9
20:30:14|1719.89
20:30:16|1720.52
20:30:17|1720.52
20:30:18|1720.52
20:30:19|1720.52
20:30:21|1720.53
20:30:22|1720.52
20:30:24|1720.53
20:30:24|1720.53
20:30:25|1720.5
20:30:26|1720.37
20:30:27|1720.36
20:30:28|1720.52
20:30:29|1720.51
20:30:30|1721.01
20:30:31|1721.1
20:30:32|1721.1
20:30:33|1721.1
20:30:34|1721.1
20:30:35|1720.86
20:30:36|1720.86
20:30:37|1720.86
20:30:38|1720.86
20:30:39|1720.86
20:30:40|1720.86
20:30:41|1720.86
20:30:42|1720.77
20:30:43|1720.77
20:30:44|1720.77
20:30:45|1720.77
20:30:46|1720.77
20:30:47|1721.
20:30:49|1720.88
20:30:51|1720.89
20:30:51|1720.88
20:30:52|1720.86
20:30:53|1720.78
20:30:55|1720.78
20:30:55|1720.78
20:30:57|1720.78
20:30:57|1720.78
20:30:58|1720.78
20:31:00|1720.71
20:31:01|1720.7
20:31:01|1720.7
20:31:03|1720.7
20:31:03|1720.77
20:31:04|1720.77
20:31:07|1720.8
20:31:07|1720.81
20:31:08|1720.85
20:31:09|1721.11
20:31:10|1721.11
20:31:11|1721.95
20:31:12|1722.29
20:31:13|1722.28
20:31:14|1722.24
20:31:16|1722.25
20:31:17|1722.25
20:31:18|1722.25
20:31:20|1722.77
20:31:20|1722.66
20:31:21|1722.66
20:31:22|1723.06
20:31:23|1723.27
20:31:24|1723.68
20:31:25|1723.48
20:31:26|1723.48
20:31:27|1723.47
20:31:28|1723.47
20:31:29|1723.48
20:31:30|1723.48
20:31:31|1724.02
20:31:32|1724.24
20:31:34|1724.28
20:31:34|1723.69
20:31:35|1723.78
20:31:37|1724.45
20:31:39|1724.94
20:31:39|1724.9
20:31:40|1724.69
20:31:41|1724.41
20:31:42|1724.82
20:31:43|1724.82
20:31:44|1724.91
20:31:45|1724.92
20:31:47|1724.72
20:31:48|1724.42
20:31:48|1724.42
20:31:50|1724.42
20:31:50|1724.41
20:31:52|1724.38
20:31:53|1724.38
20:31:54|1724.37
20:31:55|1724.76
20:31:56|1725.03
20:31:58|1725.09
20:31:58|1725.09
20:31:59|1725.14
20:32:00|1724.76
20:32:01|1724.76
20:32:02|1724.76
20:32:03|1724.56
20:32:04|1724.54
20:32:05|1724.5
20:32:06|1723.74
20:32:07|1723.75
20:32:08|1723.74
20:32:09|1723.74
20:32:10|1723.65
20:32:11|1723.73
20:32:13|1723.73
20:32:14|1723.73
20:32:14|1723.9
20:32:17|1724.67
20:32:17|1725.15
20:32:19|1725.25
20:32:20|1725.25
20:32:22|1725.25
20:32:22|1725.25
20:32:23|1725.25
20:32:25|1725.26
20:32:26|1725.25
20:32:27|1725.25
20:32:27|1725.39
20:32:28|1725.39
20:32:30|1725.39
20:32:31|1725.86
20:32:32|1726.46
20:32:33|1726.27
20:32:34|1725.4
20:32:34|1725.39
20:32:36|1725.19
20:32:37|1724.83
20:32:38|1724.76
20:32:38|1725.05
20:32:40|1725.05
20:32:41|1725.38
20:32:43|1725.72
20:32:43|1725.72
20:32:44|1725.73
20:32:45|1725.73
20:32:47|1725.7
20:32:49|1725.7
20:32:49|1725.86
20:32:50|1725.86
20:32:51|1725.86
20:32:53|1725.85
20:32:53|1725.85
20:32:55|1725.86
20:32:56|1726.46
20:32:57|1726.95
20:32:59|1726.99
20:32:59|1726.89
20:33:00|1726.45
20:33:01|1726.44
20:33:02|1726.43
20:33:03|1726.43
20:33:04|1726.42
20:33:05|1726.42
20:33:06|1726.43
20:33:07|1726.43
20:33:08|1726.42
20:33:09|1726.41
20:33:10|1725.59
20:33:11|1725.6
20:33:12|1725.43
20:33:13|1725.34
20:33:14|1725.6
20:33:15|1725.72
20:33:16|1725.71
20:33:17|1725.16
20:33:18|1725.23
20:33:21|1725.23
20:33:22|1725.57
20:33:23|1725.4
20:33:25|1725.41
20:33:26|1725.4
20:33:26|1725.48
20:33:28|1725.57
20:33:29|1725.58
20:33:30|1726.11
20:33:31|1726.64
20:33:32|1726.64
20:33:33|1726.64
20:33:34|1726.63
20:33:35|1726.63
20:33:36|1726.1
20:33:38|1726.9
20:33:39|1726.89
20:33:39|1726.87
20:33:41|1726.55
20:33:41|1726.54
20:33:43|1726.19
20:33:43|1726.19
20:33:44|1726.19
20:33:46|1725.85
20:33:46|1725.85
20:33:48|1725.95
20:33:49|1725.68
20:33:50|1725.97
20:33:51|1725.97
20:33:52|1725.96
20:33:52|1726.56
20:33:53|1726.17
20:33:54|1726.06
20:33:55|1726.05
20:33:57|1726.
20:33:58|1725.99
20:33:59|1725.99
20:34:00|1726.4
20:34:01|1726.87
20:34:02|1726.87
20:34:04|1726.88
20:34:04|1726.88
20:34:06|1726.78
20:34:06|1726.78
20:34:08|1726.4
20:34:08|1726.4
20:34:09|1726.76
20:34:11|1726.76
20:34:11|1726.76
20:34:12|1726.76
20:34:13|1726.76
20:34:14|1726.75
20:34:16|1726.99
20:34:16|1726.99
20:34:17|1726.7
20:34:18|1726.69
20:34:20|1726.7
20:34:21|1726.69
20:34:22|1726.69
20:34:24|1726.7
20:34:24|1725.98
20:34:25|1725.98
20:34:27|1725.98
20:34:28|1725.6
20:34:29|1725.59
20:34:30|1725.5
20:34:31|1725.48
20:34:32|1725.44
20:34:33|1725.19
20:34:34|1724.03
20:34:35|1724.03
20:34:36|1724.03
20:34:37|1723.61
20:34:38|1723.83
20:34:39|1723.84
20:34:40|1724.08
20:34:42|1724.69
20:34:42|1724.68
20:34:43|1724.08
20:34:45|1724.09
20:34:46|1724.11
20:34:47|1724.58
20:34:47|1724.99
20:34:48|1724.68
20:34:50|1724.68
20:34:50|1724.68
20:34:51|1724.68
20:34:52|1724.69
20:34:53|1724.53
20:34:54|1724.28
20:34:55|1724.23
20:34:56|1724.23
20:34:58|1724.23
20:34:59|1724.23
20:34:59|1724.22
20:35:00|1724.28
20:35:01|1724.58
20:35:03|1724.55
20:35:04|1724.55
20:35:05|1724.49
20:35:06|1724.41
20:35:07|1724.41
20:35:08|1724.41
20:35:09|1724.41
20:35:10|1724.41
20:35:11|1724.61
20:35:12|1725.22
20:35:13|1725.5
20:35:14|1725.5
20:35:15|1725.5
20:35:16|1725.5
20:35:17|1725.5
20:35:18|1725.5
20:35:19|1725.51
20:35:20|1725.51
20:35:21|1725.27
20:35:22|1725.26
20:35:24|1725.42
20:35:25|1725.42
20:35:26|1725.42
20:35:27|1725.41
20:35:28|1725.41
20:35:30|1725.41
20:35:30|1725.41
20:35:31|1725.41
20:35:32|1725.41
20:35:33|1725.41
20:35:34|1725.41
20:35:35|1725.41
20:35:37|1725.41
20:35:37|1725.41
20:35:38|1725.09
20:35:40|1725.03
20:35:41|1724.98
20:35:42|1724.97
20:35:43|1724.97
20:35:44|1724.98
20:35:45|1724.98
20:35:46|1724.97
20:35:47|1724.96
20:35:48|1725.03
20:35:49|1725.39
20:35:50|1725.39
20:35:56|1725.39
20:35:56|1725.38
20:35:57|1725.41
20:35:58|1725.98
20:36:00|1725.98
20:36:00|1725.99
20:36:01|1725.99
20:36:02|1726.79
20:36:04|1726.79
20:36:05|1726.99
20:36:06|1726.81
20:36:07|1726.81
20:36:10|1726.8
20:36:11|1726.46
20:36:11|1726.46
20:36:13|1726.45
20:36:13|1726.46
20:36:14|1726.36
20:36:16|1726.36
20:36:18|1726.25
20:36:19|1726.13
20:36:20|1726.94
20:36:21|1726.94
20:36:23|1726.84
20:36:24|1726.83
20:36:25|1726.83
20:36:27|1726.83
20:36:28|1726.93
20:36:28|1727.13
20:36:29|1727.18
20:36:31|1727.18
20:36:32|1727.18
20:36:33|1727.18
20:36:34|1727.18
20:36:35|1727.18
20:36:36|1727.18
20:36:37|1727.18
20:36:39|1727.63
20:36:39|1727.65
20:36:40|1727.64
20:36:42|1727.64
20:36:43|1727.64
20:36:45|1727.77
20:36:45|1727.91
20:36:47|1727.89
20:36:47|1727.86
20:36:48|1727.86
20:36:50|1727.86
20:36:51|1727.86
20:36:51|1728.48
20:36:53|1728.49
20:36:53|1728.48
20:36:54|1728.48
20:36:56|1728.69
20:36:56|1728.79
20:36:58|1728.49
20:36:59|1728.49
20:37:00|1728.59
20:37:01|1728.59
20:37:02|1728.59
20:37:04|1728.69
20:37:04|1728.69
20:37:05|1728.69
20:37:07|1728.69
20:37:08|1728.62
20:37:09|1728.16
20:37:10|1727.4
20:37:11|1727.66
20:37:12|1727.66
20:37:13|1727.61
20:37:14|1727.27
20:37:15|1727.84
20:37:16|1727.84
20:37:18|1727.74
20:37:18|1727.8
20:37:20|1728.07
20:37:21|1728.07
20:37:22|1727.8
20:37:23|1728.07
20:37:25|1728.06
20:37:25|1727.38
20:37:26|1727.3
20:37:28|1727.
20:37:28|1727.
20:37:30|1726.99
20:37:32|1727.36
20:37:33|1727.35
20:37:34|1727.35
20:37:35|1727.33
20:37:36|1726.88
20:37:37|1726.87
20:37:38|1726.87
20:37:39|1726.87
20:37:40|1726.87
20:37:41|1726.87
20:37:42|1726.67
20:37:43|1726.67
20:37:44|1726.56
20:37:45|1726.65
20:37:46|1726.65
20:37:47|1726.61
20:37:48|1726.65
20:37:49|1726.65
20:37:51|1726.91
20:37:51|1727.25
20:37:53|1728.22
20:37:53|1728.39
20:37:54|1728.87
20:37:55|1728.87
20:37:56|1728.87
20:37:57|1729.25
20:37:58|1729.66
20:37:59|1729.45
20:38:00|1729.87
20:38:01|1730.26
20:38:03|1730.26
20:38:03|1729.85
20:38:05|1729.85
20:38:06|1729.74
20:38:06|1729.55
20:38:07|1728.96
20:38:09|1729.4
20:38:09|1729.86
20:38:10|1729.85
20:38:12|1729.86
20:38:12|1729.85
20:38:14|1729.85
20:38:14|1729.85
20:38:15|1729.92
20:38:17|1730.32
20:38:18|1730.71
20:38:18|1730.6
20:38:19|1730.84
20:38:20|1731.55
20:38:21|1731.13
20:38:23|1731.94
20:38:24|1731.56
20:38:25|1733.07
20:38:26|1732.82
20:38:28|1733.57
20:38:28|1733.24
20:38:30|1732.58
20:38:32|1731.01
20:38:32|1730.87
20:38:33|1730.84
20:38:34|1731.01
20:38:35|1730.53
20:38:36|1730.54
20:38:38|1731.29
20:38:39|1731.02
20:38:40|1731.54
20:38:41|1731.55
20:38:43|1731.55
20:38:43|1731.35
20:38:44|1731.63
20:38:45|1731.63
20:38:46|1731.64
20:38:47|1731.63
20:38:48|1731.63
20:38:49|1731.63
20:38:50|1731.09
20:38:52|1730.7
20:38:53|1730.7
20:38:53|1730.34
20:38:55|1730.33
20:38:55|1730.36
20:38:57|1731.18
20:38:58|1731.18
20:38:59|1731.18
20:38:59|1731.18
20:39:01|1731.18
20:39:03|1730.56
20:39:03|1730.59
20:39:04|1730.59
20:39:05|1730.64
20:39:06|1730.92
20:39:07|1730.92
20:39:09|1730.92
20:39:09|1730.92
20:39:10|1730.92
20:39:11|1730.92
20:39:12|1730.92
20:39:13|1730.92
20:39:14|1730.92
20:39:16|1729.07
20:39:17|1728.96
20:39:18|1728.95
20:39:19|1727.98
20:39:20|1727.44
20:39:21|1727.43
20:39:22|1727.33
20:39:23|1727.21
20:39:24|1727.48
20:39:25|1727.38
20:39:27|1727.62
20:39:27|1727.59
20:39:29|1727.43
20:39:30|1727.16
20:39:31|1726.45
20:39:32|1726.63
20:39:33|1726.72
20:39:35|1726.33
20:39:36|1726.15
20:39:36|1725.82
20:39:37|1726.25
20:39:38|1726.25
20:39:40|1726.27
20:39:41|1725.98
20:39:41|1725.98
20:39:42|1725.98
20:39:43|1725.17
20:39:44|1725.67
20:39:45|1725.68
20:39:46|1726.04
20:39:47|1725.79
20:39:48|1725.79
20:39:50|1725.79
20:39:50|1725.61
20:39:52|1725.57
20:39:52|1725.57
20:39:53|1726.13
20:39:54|1726.66
20:39:55|1726.46
20:39:56|1726.34
20:39:57|1726.35
20:39:58|1726.34
20:40:00|1726.84
20:40:01|1726.83
20:40:03|1725.99
20:40:03|1725.71
20:40:04|1725.84
20:40:06|1725.62
20:40:07|1725.58
20:40:07|1725.57
20:40:08|1725.
20:40:09|1725.
20:40:10|1725.01
20:40:11|1724.74
20:40:12|1724.74
20:40:13|1724.63
20:40:14|1724.24
20:40:15|1723.98
20:40:16|1724.44
20:40:17|1724.98
20:40:19|1724.85
20:40:19|1724.68
20:40:20|1724.68
20:40:21|1724.48
20:40:23|1724.28
20:40:24|1724.49
20:40:25|1724.68
20:40:26|1725.
20:40:28|1725.1
20:40:30|1725.1
20:40:31|1725.01
20:40:33|1724.81
20:40:34|1725.11
20:40:35|1725.1
20:40:36|1725.1
20:40:38|1725.1
20:40:38|1725.11
20:40:40|1725.11
20:40:41|1725.1
20:40:43|1725.29
20:40:43|1725.76
20:40:44|1725.46
20:40:46|1725.43
20:40:47|1725.43
20:40:47|1725.26
20:40:49|1725.27
20:40:49|1725.27
20:40:51|1725.26
20:40:52|1725.11
20:40:53|1725.11
20:40:54|1725.21
20:40:55|1725.2
20:40:55|1725.2
20:40:57|1725.2
20:40:57|1725.2
20:40:58|1725.2
20:41:00|1725.2
20:41:01|1725.2
20:41:02|1725.2
20:41:04|1725.2
20:41:05|1725.2
20:41:05|1725.37
20:41:06|1725.36
20:41:07|1725.36
20:41:10|1725.52
20:41:11|1725.53
20:41:12|1725.53
20:41:13|1725.53
20:41:14|1725.16
20:41:16|1725.12
20:41:16|1725.12
20:41:17|1725.12
20:41:18|1725.15
20:41:19|1724.9
20:41:20|1724.9
20:41:21|1724.9
20:41:22|1724.91
20:41:23|1724.76
20:41:24|1724.28
20:41:25|1723.92
20:41:26|1723.89
20:41:27|1723.7
20:41:28|1723.7
20:41:29|1723.67
20:41:30|1723.67
20:41:32|1723.67
20:41:33|1723.67
20:41:35|1723.67
20:41:35|1723.57
20:41:36|1723.57
20:41:37|1723.56
20:41:39|1723.31
20:41:40|1723.14
20:41:41|1722.74
20:41:42|1722.46
20:41:43|1722.41
20:41:44|1722.41
20:41:45|1722.91
20:41:46|1722.8
20:41:47|1722.8
20:41:48|1722.51
20:41:49|1722.51
20:41:49|1722.51
20:41:51|1722.5
20:41:52|1722.41
20:41:52|1722.41
20:41:54|1722.41
20:41:55|1722.42
20:41:55|1723.39
20:41:56|1723.56
20:41:57|1723.56
20:41:59|1723.56
20:42:00|1723.56
20:42:01|1723.83
20:42:01|1723.83
20:42:03|1723.83
20:42:04|1723.83
20:42:05|1723.83
20:42:06|1723.82
20:42:07|1723.39
20:42:08|1723.56
20:42:09|1723.57
20:42:10|1723.56
20:42:11|1723.56
20:42:12|1723.56
20:42:13|1723.43
20:42:14|1723.43
20:42:15|1723.43
20:42:16|1723.47
20:42:17|1723.57
20:42:19|1723.57
20:42:19|1723.66
20:42:20|1723.74
20:42:22|1723.74
20:42:23|1723.74
20:42:24|1723.74
20:42:25|1723.74
20:42:26|1723.74
20:42:28|1723.65
20:42:29|1723.64
20:42:31|1723.64
20:42:31|1723.64
20:42:33|1723.64
20:42:34|1723.64
20:42:34|1723.64
20:42:35|1723.64
20:42:37|1723.64
20:42:38|1723.64
20:42:38|1723.64
20:42:40|1723.64
20:42:41|1723.64
20:42:42|1724.25
20:42:43|1724.49
20:42:44|1724.08
20:42:45|1724.19
20:42:46|1724.48
20:42:47|1724.16
20:42:48|1724.46
20:42:49|1724.46
20:42:50|1724.49
20:42:52|1724.48
20:42:53|1724.48
20:42:54|1724.48
20:42:55|1724.1
20:42:56|1723.65
20:42:57|1723.88
20:42:58|1723.88
20:42:59|1723.88
20:43:00|1724.3
20:43:01|1724.31
20:43:02|1724.31
20:43:03|1724.08
20:43:05|1723.49
20:43:06|1723.49
20:43:06|1723.49
20:43:07|1723.49
20:43:09|1723.39
20:43:09|1723.39
20:43:10|1723.29
20:43:12|1723.23
20:43:13|1723.23
20:43:14|1723.23
20:43:15|1723.21
20:43:16|1723.11
20:43:18|1723.38
20:43:18|1723.39
20:43:19|1723.73
20:43:20|1723.81
20:43:22|1723.81
20:43:22|1723.7
20:43:24|1723.68
20:43:26|1723.28
20:43:26|1723.22
20:43:27|1723.22
20:43:28|1723.22
20:43:30|1723.21
20:43:31|1723.09
20:43:33|1722.23
20:43:34|1722.22
20:43:35|1722.12
20:43:36|1722.11
20:43:37|1722.11
20:43:37|1721.39
20:43:40|1721.08
20:43:41|1721.19
20:43:42|1721.19
20:43:43|1721.19
20:43:43|1721.19
20:43:45|1721.25
20:43:46|1721.48
20:43:46|1721.48
20:43:49|1721.39
20:43:49|1721.39
20:43:50|1721.39
20:43:51|1721.39
20:43:52|1721.39
20:43:53|1721.38
20:43:54|1721.38
20:43:55|1721.38
20:43:56|1721.38
20:43:57|1721.38
20:43:58|1721.39
20:43:59|1721.33
20:44:00|1721.32
20:44:02|1721.19
20:44:03|1720.88
20:44:04|1720.75
20:44:05|1721.09
20:44:06|1721.12
20:44:08|1721.12
20:44:08|1721.38
20:44:10|1721.84
20:44:11|1721.85
20:44:12|1721.86
20:44:13|1722.23
20:44:14|1722.53
20:44:15|1722.83
20:44:17|1723.04
20:44:17|1723.03
20:44:19|1723.24
20:44:19|1723.59
20:44:20|1723.62
20:44:21|1723.62
20:44:22|1723.53
20:44:23|1723.53
20:44:24|1723.39
20:44:25|1723.15
20:44:26|1723.15
20:44:28|1723.15
20:44:28|1723.15
20:44:29|1723.14
20:44:31|1723.15
20:44:33|1723.35
20:44:33|1722.87
20:44:34|1722.95
20:44:35|1723.15
20:44:36|1723.15
20:44:38|1723.24
20:44:40|1723.35
20:44:41|1724.24
20:44:42|1724.34
20:44:43|1724.34
20:44:44|1724.73
20:44:45|1724.73
20:44:46|1724.73
20:44:47|1724.73
20:44:48|1724.73
20:44:49|1724.73
20:44:50|1724.73
20:44:51|1724.69
20:44:52|1724.63
20:44:53|1724.63
20:44:54|1724.64
20:44:55|1724.63
20:44:56|1724.63
20:44:57|1724.63
20:44:58|1724.64
20:44:59|1724.63
20:45:00|1724.63
20:45:01|1724.14
20:45:03|1723.98
20:45:04|1723.98
20:45:04|1723.97
20:45:06|1723.97
20:45:08|1723.97
20:45:09|1723.97
20:45:10|1723.97
20:45:11|1723.97
20:45:12|1723.97
20:45:13|1723.98
20:45:14|1723.98
20:45:15|1724.25
20:45:16|1725.09
20:45:17|1725.09
20:45:18|1725.08
20:45:19|1725.09
20:45:20|1725.08
20:45:21|1725.09
20:45:22|1725.09
20:45:23|1725.06
20:45:24|1725.06
20:45:25|1725.06
20:45:26|1725.07
20:45:27|1725.07
20:45:28|1725.07
20:45:29|1725.07
20:45:30|1725.06
20:45:31|1725.07
20:45:33|1725.06
20:45:34|1725.06
20:45:35|1725.07
20:45:36|1725.06
20:45:37|1725.06
20:45:38|1725.07
20:45:39|1725.07
20:45:40|1725.07
20:45:41|1725.07
20:45:43|1725.06
20:45:43|1725.06
20:45:44|1725.27
20:45:46|1725.41
20:45:47|1725.56
20:45:48|1725.63
20:45:49|1725.63
20:45:49|1725.66
20:45:50|1725.66
20:45:51|1725.66
20:45:53|1725.66
20:45:54|1725.66
20:45:55|1725.66
20:45:56|1725.74
20:45:57|1725.74
20:45:58|1725.79
20:45:59|1725.8
20:46:00|1725.79
20:46:02|1725.79
20:46:03|1725.79
20:46:03|1725.79
20:46:05|1725.8
20:46:05|1726.24
20:46:07|1726.66
20:46:07|1726.9
20:46:08|1726.89
20:46:10|1727.34
20:46:10|1727.46
20:46:12|1727.45
20:46:13|1727.31
20:46:13|1727.1
20:46:15|1727.67
20:46:16|1727.99
20:46:17|1728.1
20:46:18|1728.36
20:46:19|1729.34
20:46:20|1729.86
20:46:21|1729.86
20:46:22|1729.47
20:46:23|1729.47
20:46:24|1729.46
20:46:25|1729.46
20:46:26|1729.34
20:46:27|1729.34
20:46:29|1729.32
20:46:30|1729.82
20:46:31|1729.83
20:46:32|1729.8
20:46:32|1729.46
20:46:34|1729.71
20:46:36|1732.35
20:46:37|1732.58
20:46:37|1732.66
20:46:38|1732.6
20:46:39|1732.59
20:46:41|1732.58
20:46:42|1733.
20:46:42|1732.99
20:46:43|1732.69
20:46:44|1732.89
20:46:46|1732.72
20:46:46|1732.92
20:46:47|1732.89
20:46:48|1732.99
20:46:49|1732.98
20:46:51|1733.03
20:46:52|1733.5
20:46:53|1733.55
20:46:54|1733.9
20:46:56|1733.9
20:46:56|1734.02
20:46:57|1735.63
20:46:58|1735.65
20:46:59|1735.2
20:47:01|1735.24
20:47:01|1735.75
20:47:03|1735.52
20:47:03|1735.29
20:47:04|1735.37
20:47:05|1734.61
20:47:07|1734.44
20:47:08|1734.88
20:47:08|1734.59
20:47:09|1735.93
20:47:10|1736.79
20:47:11|1737.26
20:47:12|1736.31
20:47:13|1736.47
20:47:15|1736.75
20:47:15|1737.12
20:47:17|1737.49
20:47:17|1737.65
20:47:18|1737.62
20:47:19|1738.
20:47:21|1737.99
20:47:21|1737.99
20:47:22|1737.61
20:47:23|1737.24
20:47:25|1736.48
20:47:26|1736.49
20:47:27|1735.42
20:47:28|1735.49
20:47:29|1736.28
20:47:30|1736.14
20:47:31|1735.58
20:47:32|1735.75
20:47:33|1735.75
20:47:34|1735.63
20:47:36|1736.14
20:47:36|1736.15
20:47:37|1736.53
20:47:38|1736.76
20:47:40|1737.03
20:47:41|1735.75
20:47:42|1736.01
20:47:43|1736.42
20:47:45|1736.99
20:47:45|1736.97
20:47:46|1736.42
20:47:47|1736.42
20:47:48|1736.01
20:47:49|1735.48
20:47:50|1735.24
20:47:51|1735.34
20:47:52|1734.71
20:47:53|1734.72
20:47:54|1734.48
20:47:56|1734.06
20:47:57|1734.06
20:47:58|1733.66
20:47:59|1734.09
20:48:00|1734.3
20:48:02|1733.76
20:48:02|1733.42
20:48:03|1733.71
20:48:04|1733.52
20:48:05|1733.5
20:48:06|1733.37
20:48:08|1732.79
20:48:09|1732.79
20:48:09|1732.85
20:48:11|1732.91
20:48:11|1733.18
20:48:13|1733.24
20:48:14|1733.24
20:48:14|1733.24
20:48:16|1733.52
20:48:17|1732.59
20:48:18|1732.81
20:48:19|1732.95
20:48:20|1733.
20:48:21|1732.89
20:48:22|1732.84
20:48:22|1733.36
20:48:23|1733.17
20:48:25|1733.1
20:48:27|1733.12
20:48:27|1733.12
20:48:29|1733.24
20:48:29|1733.24
20:48:31|1733.61
20:48:32|1732.94
20:48:34|1732.88
20:48:35|1732.88
20:48:36|1733.23
20:48:37|1733.6
20:48:39|1733.93
20:48:40|1734.22
20:48:41|1734.1
20:48:42|1734.1
20:48:43|1734.1
20:48:44|1734.16
20:48:45|1734.69
20:48:46|1734.78
20:48:48|1736.52
20:48:48|1736.16
20:48:50|1736.15
20:48:51|1736.63
20:48:51|1736.99
20:48:52|1737.
20:48:53|1737.
20:48:55|1737.
20:48:55|1736.72
20:48:57|1736.73
20:48:58|1736.92
20:48:59|1737.36
20:49:00|1737.08
20:49:01|1737.08
20:49:02|1737.18
20:49:03|1736.8
20:49:04|1736.77
20:49:05|1736.08
20:49:06|1736.08
20:49:07|1736.39
20:49:08|1736.08
20:49:09|1735.64
20:49:10|1735.64
20:49:11|1735.37
20:49:12|1735.21
20:49:13|1735.63
20:49:14|1735.63
20:49:15|1736.44
20:49:16|1736.75
20:49:17|1736.57
20:49:18|1736.56
20:49:19|1737.02
20:49:20|1737.1
20:49:21|1736.79
20:49:22|1736.99
20:49:23|1737.49
20:49:24|1737.18
20:49:25|1737.48
20:49:26|1737.48
20:49:28|1737.39
20:49:29|1737.23
20:49:30|1737.04
20:49:31|1737.19
20:49:32|1737.47
20:49:33|1737.78
20:49:34|1737.79
20:49:35|1738.02
20:49:37|1737.81
20:49:37|1737.98
20:49:39|1737.55
20:49:40|1737.56
20:49:40|1736.69
20:49:42|1736.57
20:49:43|1736.25
20:49:43|1736.26
20:49:45|1736.26
20:49:46|1736.25
20:49:47|1735.96
20:49:48|1734.92
20:49:49|1734.95
20:49:49|1735.05
20:49:51|1734.17
20:49:52|1733.84
20:49:53|1734.
20:49:53|1733.97
20:49:55|1733.97
20:49:56|1733.97
20:49:57|1733.98
20:49:57|1733.71
20:49:59|1733.52
20:50:01|1734.26
20:50:01|1733.99
20:50:03|1733.77
20:50:03|1733.68
20:50:05|1734.17
20:50:06|1734.8
20:50:07|1734.59
20:50:08|1734.27
20:50:09|1734.26
20:50:10|1735.09
20:50:11|1735.14
20:50:12|1735.01
20:50:13|1735.44
20:50:14|1735.66
20:50:15|1735.3
20:50:16|1735.3
20:50:17|1735.32
20:50:18|1735.11
20:50:19|1735.01
20:50:19|1735.53
20:50:22|1735.34
20:50:22|1735.35
20:50:24|1735.61
20:50:25|1735.61
20:50:25|1735.49
20:50:28|1735.48
20:50:29|1735.94
20:50:30|1735.95
20:50:31|1735.94
20:50:32|1736.64
20:50:33|1735.95
20:50:34|1735.45
20:50:35|1735.36
20:50:36|1735.05
20:50:38|1735.01
20:50:38|1735.01
20:50:40|1735.
20:50:41|1735.
20:50:42|1735.01
20:50:43|1734.73
20:50:45|1734.61
20:50:45|1734.64
20:50:46|1734.82
20:50:47|1734.81
20:50:48|1734.94
20:50:49|1734.94
20:50:51|1734.82
20:50:52|1734.82
20:50:53|1733.83
20:50:54|1733.76
20:50:55|1733.32
20:50:57|1732.63
20:50:57|1732.16
20:50:58|1732.16
20:50:59|1732.28
20:51:00|1732.09
20:51:01|1732.1
20:51:03|1732.5
20:51:04|1732.1
20:51:04|1731.47
20:51:05|1730.64
20:51:08|1730.71
20:51:09|1730.15
20:51:10|1730.15
20:51:10|1730.11
20:51:11|1729.64
20:51:12|1729.56
20:51:14|1730.02
20:51:15|1729.72
20:51:16|1729.58
20:51:17|1728.96
20:51:18|1729.35
20:51:19|1729.48
20:51:19|1729.71
20:51:22|1729.22
20:51:22|1729.76
20:51:23|1729.72
20:51:24|1729.27
20:51:25|1729.22
20:51:26|1729.22
20:51:28|1729.21
20:51:28|1729.22
20:51:30|1729.21
20:51:31|1729.22
20:51:32|1729.21
20:51:33|1729.26
20:51:34|1728.68
20:51:34|1728.34
20:51:35|1728.34
20:51:37|1728.59
20:51:38|1728.59
20:51:39|1728.69
20:51:40|1728.7
20:51:42|1728.95
20:51:42|1728.96
20:51:44|1730.6
20:51:46|1730.22
20:51:47|1729.93
20:51:49|1729.78
20:51:51|1729.62
20:51:52|1729.48
20:51:53|1729.36
20:51:54|1729.36
20:51:55|1729.36
20:51:56|1729.48
20:51:57|1729.6
20:51:58|1729.6
20:51:59|1729.59
20:52:00|1729.59
20:52:01|1729.56
20:52:02|1728.95
20:52:03|1728.94
20:52:03|1728.89
20:52:05|1729.57
20:52:06|1729.56
20:52:07|1729.56
20:52:08|1729.56
20:52:09|1729.66
20:52:10|1729.41
20:52:11|1729.41
20:52:12|1729.4
20:52:13|1729.4
20:52:14|1729.4
20:52:15|1729.5
20:52:16|1729.16
20:52:17|1728.86
20:52:18|1728.85
20:52:19|1728.85
20:52:20|1728.85
20:52:21|1728.85
20:52:22|1728.86
20:52:23|1728.86
20:52:24|1728.85
20:52:25|1728.86
20:52:26|1728.39
20:52:27|1728.35
20:52:28|1728.35
20:52:29|1728.35
20:52:30|1728.35
20:52:31|1728.31
20:52:32|1728.31
20:52:33|1728.06
20:52:34|1728.06
20:52:35|1728.01
20:52:36|1727.67
20:52:37|1727.74
20:52:38|1727.73
20:52:39|1727.67
20:52:40|1727.66
20:52:42|1727.66
20:52:43|1727.32
20:52:44|1726.44
20:52:45|1726.3
20:52:46|1726.08
20:52:47|1726.
20:52:48|1726.
20:52:49|1726.18
20:52:50|1726.57
20:52:52|1726.19
20:52:53|1726.08
20:52:54|1726.01
20:52:54|1726.63
20:52:55|1726.49
20:52:56|1726.49
20:52:58|1726.48
20:52:58|1726.25
20:53:00|1725.67
20:53:00|1725.32
20:53:01|1725.31
20:53:02|1725.12
20:53:03|1725.22
20:53:04|1725.99
20:53:06|1725.25
20:53:07|1725.14
20:53:08|1725.02
20:53:09|1725.02
20:53:09|1725.01
20:53:11|1725.01
20:53:12|1724.77
20:53:13|1724.73
20:53:14|1724.74
20:53:15|1725.62
20:53:16|1726.25
20:53:17|1725.8
20:53:18|1725.54
20:53:19|1725.42
20:53:20|1725.82
20:53:21|1725.82
20:53:22|1725.92
20:53:23|1726.22
20:53:24|1726.98
20:53:26|1727.84
20:53:27|1728.25
20:53:27|1728.85
20:53:28|1729.24
20:53:30|1729.33
20:53:30|1729.32
20:53:32|1729.17
20:53:32|1728.35
20:53:33|1727.83
20:53:34|1727.79
20:53:35|1727.47
20:53:36|1727.48
20:53:37|1727.48
20:53:39|1727.51
20:53:40|1726.98
20:53:40|1726.8
20:53:41|1726.38
20:53:43|1726.31
20:53:44|1726.31
20:53:45|1726.3
20:53:47|1726.25
20:53:48|1726.25
20:53:48|1726.85
20:53:50|1727.58
20:53:50|1728.
20:53:51|1728.14
20:53:53|1727.95
20:53:54|1727.95
20:53:55|1727.84
20:53:55|1727.83
20:53:56|1727.83
20:53:57|1727.77
20:53:58|1727.31
20:54:00|1727.64
20:54:00|1728.19
20:54:01|1727.71
20:54:03|1727.31
20:54:04|1727.04
20:54:05|1727.54
20:54:05|1727.9
20:54:06|1727.91
20:54:08|1727.91
20:54:08|1727.91
20:54:09|1727.65
20:54:11|1727.56
20:54:12|1727.81
20:54:13|1728.4
20:54:14|1728.95
20:54:15|1728.99
20:54:16|1728.94
20:54:17|1728.95
20:54:18|1728.98
20:54:19|1729.39
20:54:20|1729.51
20:54:22|1730.53
20:54:22|1730.18
20:54:23|1730.3
20:54:24|1730.29
20:54:25|1730.3
20:54:26|1730.29
20:54:27|1730.29
20:54:29|1730.65
20:54:29|1731.01
20:54:30|1730.01
20:54:32|1730.19
20:54:32|1730.25
20:54:34|1730.4
20:54:34|1730.61
20:54:35|1730.81
20:54:37|1730.7
20:54:38|1730.56
20:54:40|1730.54
20:54:40|1730.54
20:54:42|1730.44
20:54:43|1730.44
20:54:44|1730.44
20:54:45|1730.36
20:54:46|1730.3
20:54:46|1730.19
20:54:49|1729.64
20:54:49|1729.66
20:54:50|1730.18
20:54:51|1730.19
20:54:52|1730.09
20:54:54|1729.96
20:54:55|1730.06
20:54:56|1729.99
20:54:56|1729.98
20:54:57|1729.99
20:54:59|1729.99
20:54:59|1729.63
20:55:01|1730.98
20:55:03|1730.96
20:55:03|1731.28
20:55:05|1731.79
20:55:06|1731.79
20:55:07|1731.53
20:55:09|1731.32
20:55:09|1731.84
20:55:10|1731.89
20:55:11|1732.32
20:55:12|1732.98
20:55:13|1732.89
20:55:14|1733.05
20:55:15|1732.95
20:55:16|1732.95
20:55:17|1732.95
20:55:18|1732.73
20:55:19|1732.65
20:55:20|1732.58
20:55:21|1732.59
20:55:23|1733.12
20:55:24|1733.13
20:55:25|1733.12
20:55:26|1733.12
20:55:27|1733.12
20:55:28|1733.13
20:55:29|1733.13
20:55:30|1732.67
20:55:31|1732.67
20:55:31|1732.66
20:55:32|1732.66
20:55:34|1732.66
20:55:35|1732.85
20:55:36|1732.85
20:55:37|1732.86
20:55:38|1732.85
20:55:39|1732.86
20:55:39|1732.85
20:55:42|1732.85
20:55:43|1732.86
20:55:44|1732.64
20:55:46|1732.4
20:55:46|1732.4
20:55:47|1732.4
20:55:49|1732.47
20:55:50|1732.47
20:55:51|1732.47
20:55:52|1732.47
20:55:53|1732.47
20:55:54|1732.48
20:55:55|1732.19
20:55:56|1732.04
20:55:58|1732.03
20:55:59|1732.03
20:56:00|1732.18
20:56:01|1732.35
20:56:02|1732.6
20:56:03|1732.6
20:56:04|1732.6
20:56:05|1732.6
20:56:06|1732.61
20:56:07|1732.6
20:56:08|1732.61
20:56:09|1732.6
20:56:10|1732.6
20:56:11|1732.59
20:56:13|1732.59
20:56:14|1730.73
20:56:16|1729.84
20:56:16|1730.42
20:56:17|1730.42
20:56:18|1730.67
20:56:19|1730.67
20:56:20|1730.01
20:56:21|1730.01
20:56:22|1730.
20:56:23|1728.52
20:56:24|1728.55
20:56:25|1728.55
20:56:26|1728.11
20:56:27|1727.61
20:56:29|1727.67
20:56:30|1727.61
20:56:31|1727.59
20:56:32|1727.66
20:56:33|1727.74
20:56:34|1727.69
20:56:35|1727.49
20:56:36|1727.63
20:56:36|1727.78
20:56:38|1727.8
20:56:39|1727.8
20:56:40|1727.68
20:56:41|1727.59
20:56:42|1727.69
20:56:44|1727.69
20:56:44|1727.69
20:56:45|1727.94
20:56:46|1728.04
20:56:47|1728.05
20:56:48|1728.1
20:56:49|1728.32
20:56:51|1728.47
20:56:52|1728.47
20:56:53|1728.46
20:56:53|1728.46
20:56:54|1728.11
20:56:56|1728.
20:56:56|1728.01
20:56:58|1728.24
20:56:59|1728.15
20:57:00|1728.11
20:57:01|1727.48
20:57:02|1727.16
20:57:03|1727.08
20:57:04|1727.05
20:57:05|1727.05
20:57:06|1727.06
20:57:06|1727.
20:57:08|1726.96
20:57:08|1727.47
20:57:10|1727.54
20:57:12|1727.54
20:57:12|1727.54
20:57:13|1727.
20:57:14|1727.
20:57:15|1727.
20:57:16|1727.
20:57:17|1726.92
20:57:18|1726.92
20:57:19|1726.92
20:57:20|1726.91
20:57:21|1726.91
20:57:22|1726.92
20:57:23|1727.02
20:57:24|1727.8
20:57:25|1727.8
20:57:26|1728.32
20:57:27|1729.35
20:57:28|1729.13
20:57:29|1730.33
20:57:30|1730.49
20:57:31|1730.37
20:57:32|1731.11
20:57:33|1731.52
20:57:34|1731.12
20:57:35|1730.91
20:57:36|1730.86
20:57:37|1730.59
20:57:38|1730.82
20:57:39|1730.82
20:57:40|1730.9
20:57:41|1730.9
20:57:42|1730.9
20:57:43|1730.9
20:57:44|1730.9
20:57:45|1730.91
20:57:46|1730.52
20:57:48|1730.47
20:57:48|1730.47
20:57:50|1730.57
20:57:51|1730.57
20:57:52|1730.56
20:57:52|1730.56
20:57:54|1730.1
20:57:55|1730.63
20:57:56|1731.16
20:57:57|1731.65
20:57:58|1731.92
20:57:59|1731.67
20:58:00|1731.44
20:58:01|1731.14
20:58:02|1731.03
20:58:03|1731.42
20:58:04|1731.84
20:58:05|1732.88
20:58:06|1732.88
20:58:07|1732.41
20:58:08|1732.23
20:58:09|1732.23
20:58:10|1732.69
20:58:11|1732.87
20:58:12|1733.17
20:58:13|1732.64
20:58:14|1732.42
20:58:15|1732.23
20:58:16|1732.23
20:58:17|1732.41
20:58:18|1732.91
20:58:19|1733.33
20:58:20|1733.42
20:58:21|1733.62
20:58:22|1732.43
20:58:23|1732.56
20:58:24|1732.56
20:58:25|1732.57
20:58:26|1733.15
20:58:27|1733.1
20:58:29|1732.9
20:58:30|1732.9
20:58:31|1732.77
20:58:31|1732.77
20:58:32|1732.77
20:58:34|1732.77
20:58:35|1732.77
20:58:36|1732.77
20:58:37|1732.77
20:58:37|1732.77
20:58:39|1732.77
20:58:39|1732.77
20:58:40|1732.77
20:58:41|1732.78
20:58:43|1732.78
20:58:43|1732.74
20:58:45|1732.18
20:58:47|1732.18
20:58:48|1732.17
20:58:49|1732.35
20:58:50|1732.81
20:58:51|1732.99
20:58:53|1732.83
20:58:54|1732.59
20:58:55|1732.59
20:58:57|1732.6
20:58:58|1732.17
20:58:58|1732.11
20:58:59|1732.53
20:59:01|1732.39
20:59:03|1732.3
20:59:04|1732.65
20:59:04|1732.55
20:59:06|1732.55
20:59:07|1732.41
20:59:08|1732.23
20:59:09|1731.39
20:59:10|1731.15
20:59:11|1730.92
20:59:13|1729.94
20:59:13|1729.58
20:59:15|1729.66
20:59:16|1729.65
20:59:17|1729.88
20:59:17|1729.47
20:59:18|1729.37
20:59:19|1729.36
20:59:20|1730.63
20:59:21|1730.8
20:59:23|1731.06
20:59:24|1731.06
20:59:25|1731.28
20:59:26|1732.25
20:59:27|1731.89
20:59:28|1731.76
20:59:29|1732.06
20:59:30|1732.49
20:59:31|1732.3
20:59:32|1732.38
20:59:33|1732.11
20:59:34|1731.79
20:59:35|1731.73
20:59:36|1731.73
20:59:37|1731.73
20:59:38|1732.23
20:59:39|1732.23
20:59:40|1732.23
20:59:41|1731.83
20:59:42|1731.82
20:59:43|1731.82
20:59:44|1731.89
20:59:45|1731.89
20:59:46|1731.9
20:59:47|1731.9
20:59:49|1731.5
20:59:49|1731.5
20:59:50|1731.83
20:59:51|1732.09
20:59:52|1732.51
20:59:53|1732.84
20:59:54|1732.83
20:59:55|1732.85
20:59:56|1732.85
20:59:57|1732.85
20:59:58|1732.13
21:00:00|1732.56
21:00:00|1732.56
21:00:02|1732.55
21:00:03|1732.55
21:00:03|1732.4
21:00:05|1732.35
21:00:07|1732.25
21:00:07|1732.24
21:00:08|1732.24
21:00:09|1732.23
21:00:10|1732.85
21:00:11|1732.85
21:00:12|1732.85
21:00:13|1732.76
21:00:14|1732.75
21:00:15|1732.26
21:00:16|1732.27
21:00:17|1732.76
21:00:18|1733.31
21:00:19|1733.31
21:00:20|1733.32
21:00:21|1733.05
21:00:23|1732.96
21:00:24|1732.97
21:00:25|1733.13
21:00:26|1733.13
21:00:26|1733.17
21:00:28|1733.2
21:00:29|1733.2
21:00:30|1732.84
21:00:31|1732.84
21:00:31|1732.76
21:00:32|1732.76
21:00:34|1732.76
21:00:35|1732.77
21:00:35|1732.77
21:00:36|1732.77
21:00:38|1732.77
21:00:39|1732.77
21:00:40|1732.74
21:00:41|1732.74
21:00:42|1732.93
21:00:43|1732.93
21:00:44|1732.93
21:00:45|1732.75
21:00:46|1732.87
21:00:47|1732.87
21:00:48|1732.83
21:00:50|1732.83
21:00:51|1732.84
21:00:52|1732.83
21:00:54|1732.83
21:00:54|1732.83
21:00:55|1732.83
21:00:57|1732.84
21:00:58|1732.83
21:00:58|1732.83
21:01:00|1732.84
21:01:01|1732.84
21:01:02|1731.89
21:01:04|1731.49
21:01:04|1731.49
21:01:05|1731.36
21:01:06|1731.28
21:01:07|1731.27
21:01:08|1731.28
21:01:09|1731.28
21:01:10|1731.22
21:01:11|1731.19
21:01:12|1730.71
21:01:13|1730.43
21:01:14|1729.72
21:01:15|1729.7
21:01:16|1729.7
21:01:17|1729.19
21:01:18|1729.37
21:01:19|1729.71
21:01:20|1729.95
21:01:21|1729.84
21:01:22|1729.84
21:01:23|1729.85
21:01:25|1729.84
21:01:25|1729.32
21:01:26|1729.32
21:01:28|1730.1
21:01:29|1729.82
21:01:30|1729.71
21:01:31|1729.68
21:01:32|1729.58
21:01:32|1729.58
21:01:34|1730.46
21:01:34|1730.53
21:01:36|1730.92
21:01:36|1731.17
21:01:39|1730.96
21:01:39|1730.86
21:01:40|1730.59
21:01:41|1730.54
21:01:42|1730.53
21:01:43|1730.47
21:01:44|1730.47
21:01:45|1730.67
21:01:46|1731.23
21:01:48|1731.2
21:01:48|1731.16
21:01:51|1730.78
21:01:51|1730.77
21:01:52|1730.34
21:01:53|1729.92
21:01:54|1729.93
21:01:55|1730.11
21:01:56|1730.2
21:01:57|1730.2
21:01:58|1730.2
21:01:59|1730.2
21:02:01|1730.2
21:02:02|1730.3
21:02:03|1730.3
21:02:04|1730.75
21:02:05|1730.65
21:02:06|1730.69
21:02:07|1730.24
21:02:08|1730.44
21:02:09|1730.44
21:02:10|1730.2
21:02:11|1730.2
21:02:12|1730.11
21:02:13|1730.1
21:02:14|1730.31
21:02:15|1731.05
21:02:16|1731.56
21:02:17|1731.56
21:02:18|1732.83
21:02:19|1732.89
21:02:20|1733.16
21:02:21|1732.97
21:02:22|1732.97
21:02:23|1733.32
21:02:24|1733.31
21:02:25|1733.
21:02:26|1732.95
21:02:27|1732.94
21:02:28|1732.94
21:02:29|1733.24
21:02:30|1733.18
21:02:31|1733.18
21:02:32|1733.19
21:02:33|1733.19
21:02:34|1733.19
21:02:35|1733.2
21:02:36|1733.19
21:02:37|1733.
21:02:38|1733.01
21:02:39|1732.9
21:02:40|1732.77
21:02:41|1732.77
21:02:42|1732.81
21:02:43|1733.32
21:02:44|1733.58
21:02:45|1733.58
21:02:46|1733.58
21:02:47|1733.58
21:02:49|1733.32
21:02:50|1733.04
21:02:51|1733.04
21:02:52|1733.05
21:02:53|1732.68
21:02:55|1732.64
21:02:55|1732.15
21:02:57|1732.14
21:02:59|1732.37
21:02:59|1732.54
21:03:01|1733.18
21:03:02|1733.19
21:03:02|1733.18
21:03:03|1733.57
21:03:05|1733.32
21:03:06|1733.32
21:03:06|1733.32
21:03:07|1733.33
21:03:09|1733.75
21:03:10|1733.85
21:03:10|1733.99
21:03:12|1734.93
21:03:13|1735.
21:03:13|1735.44
21:03:15|1736.
21:03:16|1735.45
21:03:17|1736.48
21:03:18|1736.99
21:03:19|1737.38
21:03:21|1736.65
21:03:22|1736.65
21:03:22|1736.65
21:03:23|1737.15
21:03:24|1737.77
21:03:25|1737.79
21:03:26|1737.86
21:03:27|1737.78
21:03:28|1737.78
21:03:29|1737.14
21:03:30|1736.65
21:03:31|1736.74
21:03:32|1736.68
21:03:34|1737.11
21:03:35|1736.99
21:03:35|1735.79
21:03:36|1736.16
21:03:37|1735.67
21:03:38|1735.92
21:03:39|1735.74
21:03:41|1736.04
21:03:42|1736.04
21:03:42|1736.03
21:03:43|1736.04
21:03:44|1736.16
21:03:46|1736.35
21:03:46|1736.36
21:03:48|1736.41
21:03:48|1736.
21:03:50|1735.97
21:03:51|1735.98
21:03:51|1736.16
21:03:53|1736.38
21:03:54|1736.48
21:03:55|1736.48
21:03:57|1736.98
21:03:58|1737.3
21:04:00|1737.3
21:04:01|1736.71
21:04:02|1736.71
21:04:03|1736.7
21:04:04|1736.71
21:04:05|1736.83
21:04:06|1736.88
21:04:08|1736.98
21:04:08|1736.95
21:04:10|1736.94
21:04:10|1736.95
21:04:12|1736.83
21:04:13|1736.82
21:04:14|1736.82
21:04:14|1736.83
21:04:16|1736.94
21:04:16|1736.95
21:04:18|1736.95
21:04:18|1736.95
21:04:19|1735.83
21:04:20|1735.52
21:04:21|1735.96
21:04:23|1736.2
21:04:24|1736.3
21:04:25|1735.75
21:04:26|1735.65
21:04:27|1735.51
21:04:28|1735.46
21:04:29|1734.38
21:04:30|1734.38
21:04:31|1734.37
21:04:32|1734.67
21:04:33|1734.82
21:04:34|1734.88
21:04:36|1735.19
21:04:36|1735.19
21:04:38|1735.19
21:04:39|1735.2
21:04:40|1735.2
21:04:41|1735.2
21:04:42|1735.2
21:04:43|1735.08
21:04:44|1734.95
21:04:45|1734.61
21:04:46|1734.41
21:04:47|1734.41
21:04:48|1734.41
21:04:49|1734.4
21:04:50|1734.31
21:04:51|1734.31
21:04:52|1734.
21:04:53|1734.22
21:04:54|1734.26
21:04:56|1734.26
21:04:57|1734.05
21:04:58|1734.05
21:04:59|1734.05
21:05:00|1734.05
21:05:01|1734.16
21:05:02|1734.15
21:05:02|1734.38
21:05:04|1734.41
21:05:04|1734.86
21:05:05|1735.2
21:05:07|1735.19
21:05:08|1735.2
21:05:09|1735.49
21:05:10|1735.49
21:05:12|1735.76
21:05:12|1735.76
21:05:13|1735.67
21:05:15|1735.67
21:05:15|1735.51
21:05:16|1735.
21:05:17|1734.86
21:05:18|1735.03
21:05:19|1735.22
21:05:21|1735.22
21:05:21|1735.31
21:05:23|1735.31
21:05:23|1735.32
21:05:25|1735.32
21:05:25|1735.32
21:05:27|1735.32
21:05:27|1735.31
21:05:29|1734.96
21:05:30|1734.96
21:05:31|1734.96
21:05:32|1734.96
21:05:33|1734.95
21:05:34|1734.95
21:05:35|1734.89
21:05:36|1734.51
21:05:37|1734.31
21:05:38|1733.85
21:05:39|1733.85
21:05:40|1734.06
21:05:41|1734.24
21:05:42|1734.24
21:05:43|1734.6
21:05:44|1734.61
21:05:45|1734.44
21:05:46|1734.44
21:05:47|1734.26
21:05:48|1734.26
21:05:49|1734.26
21:05:51|1734.25
21:05:51|1734.26
21:05:52|1734.26
21:05:53|1733.85
21:05:54|1733.85
21:05:56|1733.86
21:05:57|1733.86
21:05:59|1733.86
21:05:59|1733.64
21:06:00|1733.77
21:06:01|1733.64
21:06:03|1733.42
21:06:05|1733.35
21:06:05|1733.36
21:06:06|1733.77
21:06:07|1733.93
21:06:08|1734.29
21:06:09|1734.29
21:06:10|1734.29
21:06:12|1734.3
21:06:12|1734.29
21:06:14|1734.87
21:06:14|1734.61
21:06:16|1734.14
21:06:17|1734.12
21:06:18|1734.11
21:06:18|1734.11
21:06:20|1734.6
21:06:21|1734.76
21:06:21|1734.81
21:06:23|1734.86
21:06:23|1735.76
21:06:25|1735.76
21:06:26|1735.76
21:06:27|1735.96
21:06:29|1735.73
21:06:29|1735.77
21:06:30|1735.98
21:06:31|1736.12
21:06:32|1736.13
21:06:33|1735.65
21:06:34|1735.73
21:06:35|1735.79
21:06:36|1736.2
21:06:37|1736.19
21:06:38|1736.53
21:06:39|1736.6
21:06:40|1736.6
21:06:41|1736.5
21:06:42|1736.5
21:06:43|1736.5
21:06:44|1736.43
21:06:45|1736.42
21:06:46|1736.42
21:06:47|1736.42
21:06:48|1736.14
21:06:49|1736.03
21:06:50|1735.9
21:06:52|1735.9
21:06:53|1735.88
21:06:55|1735.4
21:06:56|1735.36
21:06:57|1735.34
21:06:58|1735.34
21:06:59|1735.26
21:07:00|1735.25
21:07:01|1735.25
21:07:02|1734.96
21:07:03|1734.75
21:07:05|1735.12
21:07:05|1735.12
21:07:06|1735.12
21:07:08|1735.31
21:07:09|1735.97
21:07:09|1736.29
21:07:11|1736.29
21:07:11|1735.64
21:07:13|1735.85
21:07:15|1736.3
21:07:15|1736.29
21:07:16|1736.29
21:07:17|1736.09
21:07:19|1735.93
21:07:19|1735.92
21:07:21|1735.76
21:07:22|1735.82
21:07:23|1735.91
21:07:24|1735.91
21:07:25|1735.91
21:07:26|1735.91
21:07:27|1735.9
21:07:28|1735.9
21:07:29|1735.91
21:07:30|1735.9
21:07:31|1735.9
21:07:32|1735.89
21:07:33|1735.89
21:07:35|1735.89
21:07:35|1735.89
21:07:36|1735.89
21:07:37|1736.24
21:07:38|1736.27
21:07:39|1736.29
21:07:40|1736.29
21:07:41|1736.29
21:07:43|1736.59
21:07:43|1736.47
21:07:45|1736.46
21:07:46|1736.46
21:07:47|1736.46
21:07:48|1736.46
21:07:49|1736.57
21:07:50|1736.56
21:07:51|1736.56
21:07:52|1736.46
21:07:53|1736.46
21:07:55|1736.99
21:07:55|1736.99
21:07:56|1736.88
21:07:57|1736.88
21:07:58|1736.89
21:08:00|1737.02
21:08:00|1737.02
21:08:02|1734.46
21:08:04|1734.44
21:08:04|1734.44
21:08:05|1734.44
21:08:06|1734.06
21:08:07|1733.87
21:08:08|1733.61
21:08:09|1733.49
21:08:11|1733.49
21:08:11|1733.49
21:08:12|1733.49
21:08:13|1733.49
21:08:14|1733.44
21:08:15|1733.44
21:08:16|1733.43
21:08:17|1733.44
21:08:18|1733.46
21:08:20|1733.45
21:08:20|1733.45
21:08:22|1733.44
21:08:22|1733.27
21:08:25|1733.45
21:08:25|1733.44
21:08:26|1733.44
21:08:27|1733.44
21:08:28|1733.44
21:08:29|1733.44
21:08:30|1733.25
21:08:31|1733.25
21:08:32|1733.25
21:08:33|1733.56
21:08:34|1733.38
21:08:35|1733.38
21:08:36|1733.38
21:08:37|1733.48
21:08:38|1733.6
21:08:39|1733.6
21:08:41|1733.61
21:08:42|1733.6
21:08:43|1733.63
21:08:43|1733.64
21:08:44|1733.64
21:08:47|1733.64
21:08:47|1733.98
21:08:48|1733.65
21:08:49|1733.65
21:08:50|1733.65
21:08:51|1733.61
21:08:52|1733.6
21:08:53|1733.6
21:08:54|1733.6
21:08:55|1733.6
21:08:57|1733.6
21:08:57|1733.99
21:09:00|1733.99
21:09:00|1733.75
21:09:01|1733.48
21:09:02|1733.48
21:09:03|1733.48
21:09:04|1733.48
21:09:05|1733.47
21:09:06|1733.47
21:09:07|1733.47
21:09:09|1733.47
21:09:10|1733.47
21:09:12|1732.98
21:09:13|1732.98
21:09:14|1732.63
21:09:15|1732.71
21:09:16|1732.51
21:09:17|1732.5
21:09:19|1732.5
21:09:19|1732.5
21:09:21|1732.5
21:09:22|1732.5
21:09:23|1732.51
21:09:24|1732.11
21:09:25|1732.1
21:09:26|1731.96
21:09:27|1731.97
21:09:28|1731.96
21:09:29|1731.96
21:09:30|1731.9
21:09:31|1731.7
21:09:32|1731.7
21:09:33|1731.55
21:09:34|1731.55
21:09:35|1731.42
21:09:36|1730.79
21:09:37|1730.26
21:09:38|1730.29
21:09:39|1730.3
21:09:40|1730.3
21:09:41|1730.29
21:09:42|1730.3
21:09:43|1730.3
21:09:44|1730.3
21:09:45|1730.3
21:09:47|1730.29
21:09:48|1730.29
21:09:48|1730.29
21:09:49|1730.29
21:09:52|1730.34
21:09:52|1730.39
21:09:53|1730.39
21:09:54|1730.39
21:09:56|1730.39
21:09:57|1730.39
21:09:58|1731.17
21:09:59|1731.18
21:10:00|1731.67
21:10:01|1731.43
21:10:02|1731.43
21:10:03|1731.52
21:10:04|1731.32
21:10:05|1731.26
21:10:06|1731.26
21:10:07|1731.26
21:10:08|1731.18
21:10:10|1731.17
21:10:11|1730.99
21:10:12|1730.99
21:10:12|1730.91
21:10:14|1731.52
21:10:15|1731.52
21:10:15|1731.52
21:10:16|1731.42
21:10:18|1731.42
21:10:18|1731.35
21:10:19|1731.35
21:10:21|1731.35
21:10:21|1731.26
21:10:23|1732.13
21:10:24|1732.14
21:10:25|1732.14
21:10:26|1732.13
21:10:27|1732.13
21:10:28|1732.33
21:10:29|1732.37
21:10:30|1732.38
21:10:31|1732.38
21:10:32|1731.92
21:10:33|1731.92
21:10:34|1732.05
21:10:35|1731.86
21:10:36|1731.86
21:10:37|1731.86
21:10:38|1731.86
21:10:39|1731.85
21:10:40|1731.72
21:10:41|1731.69
21:10:42|1731.79
21:10:43|1731.64
21:10:45|1731.55
21:10:46|1731.54
21:10:47|1731.64
21:10:48|1732.
21:10:49|1732.
21:10:50|1731.99
21:10:51|1732.12
21:10:52|1732.12
21:10:53|1732.11
21:10:54|1732.11
21:10:55|1732.12
21:10:56|1731.21
21:10:58|1731.02
21:10:58|1731.02
21:10:59|1731.02
21:11:01|1731.
21:11:02|1731.01
21:11:03|1731.01
21:11:04|1731.01
21:11:06|1731.
21:11:07|1731.
21:11:07|1731.
21:11:08|1731.01
21:11:10|1731.01
21:11:11|1731.
21:11:12|1731.
21:11:12|1731.01
21:11:14|1731.01
21:11:14|1731.01
21:11:15|1731.01
21:11:16|1731.01
21:11:17|1731.01
21:11:18|1730.31
21:11:19|1730.04
21:11:21|1729.7
21:11:21|1729.49
21:11:22|1729.1
21:11:23|1728.87
21:11:24|1728.88
21:11:25|1728.84
21:11:26|1728.84
21:11:27|1728.83
21:11:28|1728.83
21:11:30|1728.84
21:11:30|1728.75
21:11:31|1728.76
21:11:33|1728.76
21:11:34|1728.76
21:11:35|1728.75
21:11:35|1728.75
21:11:36|1728.46
21:11:38|1728.34
21:11:38|1728.35
21:11:40|1728.35
21:11:40|1728.56
21:11:41|1728.06
21:11:42|1727.66
21:11:43|1727.66
21:11:45|1727.66
21:11:46|1727.65
21:11:47|1727.65
21:11:48|1727.65
21:11:49|1728.
21:11:50|1727.65
21:11:51|1728.35
21:11:52|1729.27
21:11:53|1729.84
21:11:54|1730.64
21:11:55|1730.64
21:11:56|1730.76
21:11:57|1730.52
21:11:58|1730.62
21:11:59|1730.62
21:12:01|1730.02
21:12:02|1730.24
21:12:02|1730.14
21:12:04|1730.14
21:12:05|1730.14
21:12:06|1730.14
21:12:07|1729.77
21:12:08|1729.77
21:12:09|1729.77
21:12:09|1729.58
21:12:11|1729.38
21:12:12|1729.38
21:12:13|1729.25
21:12:14|1729.23
21:12:15|1729.23
21:12:16|1729.23
21:12:17|1729.01
21:12:18|1729.02
21:12:19|1728.73
21:12:19|1728.83
21:12:21|1728.71
21:12:21|1728.61
21:12:23|1728.61
21:12:24|1728.54
21:12:25|1728.53
21:12:26|1728.44
21:12:26|1728.73
21:12:28|1728.8
21:12:29|1728.8
21:12:30|1728.83
21:12:31|1728.83
21:12:31|1728.84
21:12:33|1728.92
21:12:34|1728.92
21:12:35|1729.12
21:12:36|1729.47
21:12:37|1729.47
21:12:37|1729.46
21:12:40|1729.49
21:12:40|1729.49
21:12:41|1729.49
21:12:42|1729.49
21:12:43|1729.34
21:12:44|1729.33
21:12:45|1729.1
21:12:46|1728.93
21:12:47|1728.93
21:12:48|1728.92
21:12:49|1728.92
21:12:50|1728.92
21:12:51|1728.55
21:12:52|1728.81
21:12:53|1728.81
21:12:55|1728.86
21:12:56|1729.
21:12:56|1729.1
21:12:58|1729.11
21:13:00|1729.16
21:13:00|1730.13
21:13:01|1730.19
21:13:03|1729.79
21:13:04|1729.8
21:13:06|1729.76
21:13:07|1729.66
21:13:08|1729.7
21:13:10|1729.7
21:13:11|1729.86
21:13:11|1729.44
21:13:13|1729.45
21:13:15|1729.45
21:13:15|1729.45
21:13:16|1729.45
21:13:18|1729.45
21:13:19|1729.45
21:13:20|1729.45
21:13:21|1729.5
21:13:22|1729.
21:13:23|1728.94
21:13:24|1728.93
21:13:25|1728.93
21:13:25|1728.83
21:13:27|1728.8
21:13:28|1728.81
21:13:29|1728.8
21:13:30|1728.55
21:13:30|1728.55
21:13:31|1728.55
21:13:33|1728.37
21:13:34|1728.37
21:13:35|1727.41
21:13:35|1727.41
21:13:37|1727.4
21:13:37|1727.17
21:13:39|1727.17
21:13:40|1728.48
21:13:42|1728.47
21:13:42|1728.47
21:13:43|1728.49
21:13:44|1728.51
21:13:45|1728.51
21:13:47|1728.41
21:13:48|1728.41
21:13:48|1728.41
21:13:49|1728.4
21:13:51|1728.41
21:13:52|1728.4
21:13:54|1728.22
21:13:54|1728.22
21:13:55|1728.22
21:13:56|1728.27
21:13:58|1728.27
21:13:58|1728.27
21:13:59|1728.17
21:14:01|1727.6
21:14:03|1727.6
21:14:04|1727.89
21:14:05|1728.05
21:14:06|1728.09
21:14:07|1728.33
21:14:08|1728.43
21:14:09|1728.43
21:14:10|1728.45
21:14:11|1728.23
21:14:12|1728.22
21:14:13|1728.22
21:14:14|1728.22
21:14:15|1727.63
21:14:16|1727.63
21:14:17|1727.63
21:14:18|1727.63
21:14:19|1727.63
21:14:20|1727.62
21:14:21|1727.52
21:14:22|1727.52
21:14:23|1727.
21:14:24|1727.02
21:14:25|1727.11
21:14:26|1727.11
21:14:27|1727.1
21:14:28|1727.
21:14:29|1727.01
21:14:30|1727.
21:14:31|1727.01
21:14:32|1727.01
21:14:33|1727.01
21:14:34|1727.01
21:14:35|1727.01
21:14:36|1726.91
21:14:37|1726.81
21:14:38|1726.81
21:14:39|1726.81
21:14:40|1726.76
21:14:42|1726.72
21:14:43|1726.59
21:14:43|1726.69
21:14:44|1726.69
21:14:46|1725.75
21:14:47|1725.76
21:14:48|1725.71
21:14:49|1725.63
21:14:50|1726.2
21:14:51|1726.36
21:14:52|1726.36
21:14:53|1725.99
21:14:54|1726.
21:14:55|1725.78
21:14:56|1725.95
21:14:58|1725.74
21:14:58|1726.49
21:15:00|1726.47
21:15:01|1726.02
21:15:03|1725.55
21:15:04|1725.81
21:15:05|1725.81
21:15:06|1725.81
21:15:07|1725.71
21:15:08|1725.99
21:15:09|1726.
21:15:10|1725.99
21:15:11|1725.75
21:15:12|1725.98
21:15:14|1726.15
21:15:15|1726.15
21:15:15|1726.15
21:15:16|1726.15
21:15:18|1726.15
21:15:19|1726.15
21:15:19|1726.15
21:15:20|1726.14
21:15:22|1725.71
21:15:22|1725.71
21:15:23|1725.73
21:15:24|1725.73
21:15:25|1725.66
21:15:26|1725.57
21:15:27|1725.56
21:15:28|1725.33
21:15:30|1725.32
21:15:31|1725.33
21:15:32|1725.72
21:15:33|1725.25
21:15:34|1725.88
21:15:35|1725.88
21:15:36|1725.21
21:15:37|1725.01
21:15:38|1725.
21:15:39|1724.07
21:15:40|1724.3
21:15:41|1724.3
21:15:42|1724.3
21:15:43|1724.18
21:15:44|1724.18
21:15:45|1723.87
21:15:46|1723.87
21:15:47|1723.01
21:15:48|1723.27
21:15:49|1722.79
21:15:51|1722.36
21:15:51|1722.37
21:15:52|1721.62
21:15:53|1721.35
21:15:54|1721.39
21:15:55|1721.39
21:15:56|1721.38
21:15:57|1721.37
21:15:58|1720.87
21:15:59|1721.12
21:16:00|1724.38
21:16:02|1725.7
21:16:04|1727.26
21:16:05|1726.56
21:16:07|1725.66
21:16:08|1725.38
21:16:09|1725.38
21:16:10|1725.26
21:16:11|1725.4
21:16:12|1725.28
21:16:13|1725.28
21:16:14|1725.37
21:16:14|1725.85
21:16:16|1725.29
21:16:17|1725.26
21:16:18|1725.37
21:16:19|1725.1
21:16:20|1724.96
21:16:21|1724.96
21:16:22|1724.96
21:16:23|1725.08
21:16:24|1724.96
21:16:25|1724.95
21:16:26|1724.95
21:16:26|1724.77
21:16:27|1726.11
21:16:29|1726.11
21:16:30|1725.85
21:16:30|1725.85
21:16:32|1725.85
21:16:33|1725.85
21:16:34|1725.53
21:16:34|1725.78
21:16:36|1725.85
21:16:38|1725.85
21:16:39|1725.78
21:16:40|1725.73
21:16:40|1725.73
21:16:42|1725.73
21:16:42|1725.73
21:16:44|1725.73
21:16:45|1725.73
21:16:46|1725.73
21:16:48|1725.73
21:16:48|1725.73
21:16:49|1725.73
21:16:50|1725.69
21:16:51|1725.69
21:16:52|1725.69
21:16:53|1725.69
21:16:54|1725.7
21:16:55|1725.7
21:16:56|1725.7
21:16:57|1725.69
21:16:58|1725.69
21:16:59|1725.69
21:17:00|1725.69
21:17:01|1725.84
21:17:03|1725.84
21:17:04|1725.84
21:17:06|1725.75
21:17:07|1725.69
21:17:08|1725.7
21:17:09|1725.72
21:17:10|1725.83
21:17:11|1725.83
21:17:12|1725.78
21:17:13|1725.76
21:17:14|1725.77
21:17:15|1725.77
21:17:16|1725.76
21:17:17|1725.77
21:17:18|1725.76
21:17:19|1725.82
21:17:20|1726.11
21:17:21|1726.14
21:17:22|1726.54
21:17:23|1726.99
21:17:24|1727.26
21:17:25|1726.61
21:17:26|1726.89
21:17:27|1726.89
21:17:28|1726.41
21:17:29|1726.41
21:17:30|1726.4
21:17:31|1726.41
21:17:32|1726.4
21:17:33|1726.32
21:17:34|1726.3
21:17:35|1726.3
21:17:36|1726.3
21:17:37|1726.3
21:17:38|1726.3
21:17:39|1726.21
21:17:40|1726.19
21:17:41|1726.2
21:17:42|1726.19
21:17:43|1726.2
21:17:44|1726.2
21:17:46|1726.21
21:17:47|1726.21
21:17:48|1726.21
21:17:48|1726.21
21:17:49|1726.21
21:17:51|1726.21
21:17:52|1726.2
21:17:53|1726.21
21:17:54|1726.21
21:17:55|1726.2
21:17:56|1726.21
21:17:57|1726.07
21:17:58|1725.86
21:17:59|1725.86
21:18:00|1725.85
21:18:01|1725.86
21:18:02|1725.86
21:18:03|1725.86
21:18:05|1725.86
21:18:06|1725.85
21:18:07|1725.85
21:18:09|1726.26
21:18:10|1726.41
21:18:11|1726.41
21:18:12|1726.41
21:18:13|1726.42
21:18:14|1726.42
21:18:15|1726.65
21:18:16|1726.65
21:18:17|1726.66
21:18:18|1726.56
21:18:19|1726.56
21:18:20|1726.55
21:18:21|1726.55
21:18:23|1726.75
21:18:24|1726.75
21:18:25|1726.75
21:18:26|1726.77
21:18:27|1726.78
21:18:28|1726.78
21:18:28|1726.55
21:18:30|1726.56
21:18:30|1726.56
21:18:32|1726.56
21:18:32|1726.56
21:18:34|1726.56
21:18:35|1726.56
21:18:36|1726.45
21:18:36|1726.45
21:18:38|1726.2
21:18:39|1726.19
21:18:39|1726.18
21:18:40|1726.18
21:18:42|1726.19
21:18:43|1725.59
21:18:44|1725.49
21:18:45|1725.49
21:18:46|1725.36
21:18:47|1725.36
21:18:47|1725.36
21:18:50|1725.26
21:18:50|1725.25
21:18:51|1725.01
21:18:52|1724.56
21:18:53|1724.56
21:18:54|1724.56
21:18:55|1724.56
21:18:56|1724.56
21:18:57|1723.32
21:18:58|1723.5
21:18:59|1723.51
21:19:00|1723.2
21:19:01|1723.4
21:19:02|1723.33
21:19:04|1723.33
21:19:06|1723.33
21:19:07|1723.3
21:19:08|1723.3
21:19:10|1723.3
21:19:10|1723.3
21:19:11|1723.3
21:19:12|1723.3
21:19:13|1723.3
21:19:14|1723.3
21:19:16|1723.33
21:19:17|1723.33
21:19:18|1723.33
21:19:19|1724.05
21:19:20|1724.06
21:19:21|1724.06
21:19:22|1724.06
21:19:22|1724.07
21:19:23|1724.07
21:19:24|1724.07
21:19:25|1724.07
21:19:26|1724.07
21:19:28|1724.06
21:19:29|1724.07
21:19:30|1724.06
21:19:31|1724.05
21:19:32|1724.05
21:19:34|1723.96
21:19:34|1723.96
21:19:35|1723.95
21:19:36|1723.86
21:19:38|1723.85
21:19:39|1723.85
21:19:40|1723.35
21:19:41|1723.36
21:19:43|1723.2
21:19:43|1723.2
21:19:44|1723.16
21:19:45|1723.21
21:19:46|1723.2
21:19:48|1722.99
21:19:49|1722.76
21:19:50|1722.76
21:19:51|1722.76
21:19:52|1722.38
21:19:53|1722.63
21:19:54|1722.63
21:19:55|1722.63
21:19:57|1722.63
21:19:57|1722.62
21:19:58|1723.22
21:20:00|1723.31
21:20:00|1723.36
21:20:02|1723.37
21:20:03|1723.47
21:20:04|1723.59
21:20:05|1723.59
21:20:06|1723.59
21:20:08|1723.62
21:20:08|1723.62
21:20:10|1723.63
21:20:11|1723.63
21:20:12|1723.63
21:20:13|1723.62
21:20:14|1723.63
21:20:16|1723.64
21:20:17|1723.63
21:20:17|1723.63
21:20:19|1723.64
21:20:20|1723.63
21:20:20|1723.58
21:20:22|1723.47
21:20:23|1723.47
21:20:23|1723.47
21:20:24|1723.47
21:20:26|1723.47
21:20:27|1723.29
21:20:27|1723.29
21:20:29|1723.4
21:20:30|1723.47
21:20:30|1723.51
21:20:31|1723.51
21:20:32|1723.43
21:20:34|1723.43
21:20:34|1723.43
21:20:35|1723.24
21:20:37|1723.25
21:20:38|1723.25
21:20:38|1723.25
21:20:39|1723.25
21:20:40|1723.25
21:20:41|1723.25
21:20:42|1723.24
21:20:43|1723.24
21:20:45|1723.25
21:20:45|1723.26
21:20:46|1723.25
21:20:48|1723.26
21:20:49|1723.25
21:20:50|1723.26
21:20:51|1723.15
21:20:52|1722.96
21:20:53|1723.02
21:20:54|1723.02
21:20:55|1722.9
21:20:56|1722.9
21:20:57|1722.89
21:20:58|1722.9
21:20:59|1722.9
21:21:00|1722.9
21:21:01|1722.89
21:21:02|1722.9
21:21:04|1722.91
21:21:05|1722.91
21:21:06|1722.91
21:21:07|1722.9
21:21:09|1722.43
21:21:09|1722.28
21:21:11|1722.28
21:21:12|1722.04
21:21:14|1722.26
21:21:14|1722.26
21:21:16|1721.53
21:21:18|1721.57
21:21:18|1721.58
21:21:20|1721.58
21:21:20|1721.57
21:21:21|1721.58
21:21:22|1721.33
21:21:23|1721.33
21:21:25|1721.33
21:21:26|1721.36
21:21:27|1721.37
21:21:29|1724.68
21:21:30|1725.42
21:21:30|1725.45
21:21:32|1725.77
21:21:32|1725.46
21:21:33|1725.67
21:21:34|1725.85
21:21:35|1725.85
21:21:36|1725.87
21:21:37|1725.42
21:21:39|1726.55
21:21:40|1726.56
21:21:41|1726.8
21:21:42|1729.44
21:21:43|1729.43
21:21:44|1729.32
21:21:45|1729.43
21:21:46|1729.37
21:21:47|1729.43
21:21:48|1729.4
21:21:49|1729.36
21:21:50|1729.35
21:21:51|1729.32
21:21:52|1729.22
21:21:53|1729.
21:21:54|1729.05
21:21:55|1729.05
21:21:56|1729.1
21:21:57|1729.05
21:21:59|1729.
21:21:59|1729.04
21:22:00|1728.88
21:22:01|1728.88
21:22:03|1728.43
21:22:04|1728.43
21:22:04|1728.43
21:22:06|1727.88
21:22:07|1727.95
21:22:09|1728.03
21:22:10|1728.03
21:22:11|1728.02
21:22:11|1728.03
21:22:13|1727.98
21:22:14|1727.98
21:22:14|1727.98
21:22:16|1727.98
21:22:17|1728.37
21:22:19|1729.12
21:22:20|1729.36
21:22:20|1729.42
21:22:22|1729.43
21:22:23|1729.12
21:22:24|1729.12
21:22:25|1729.44
21:22:26|1729.44
21:22:27|1730.39
21:22:28|1730.62
21:22:29|1731.11
21:22:30|1731.42
21:22:31|1731.43
21:22:31|1730.98
21:22:33|1730.98
21:22:34|1730.94
21:22:35|1731.36
21:22:36|1731.36
21:22:37|1732.25
21:22:37|1732.06
21:22:38|1732.07
21:22:39|1732.25
21:22:41|1730.92
21:22:42|1730.34
21:22:42|1730.29
21:22:44|1730.29
21:22:45|1730.29
21:22:46|1730.29
21:22:46|1729.86
21:22:48|1729.95
21:22:49|1729.96
21:22:50|1729.96
21:22:51|1729.98
21:22:51|1730.24
21:22:53|1730.61
21:22:54|1730.61
21:22:55|1730.6
21:22:55|1730.6
21:22:56|1730.6
21:22:58|1730.6
21:22:59|1730.6
21:22:59|1730.32
21:23:01|1730.47
21:23:01|1730.47
21:23:03|1730.47
21:23:03|1730.45
21:23:05|1730.46
21:23:06|1729.57
21:23:07|1729.49
21:23:08|1729.46
21:23:10|1729.46
21:23:11|1729.39
21:23:11|1729.39
21:23:13|1729.39
21:23:14|1729.23
21:23:15|1729.23
21:23:16|1729.09
21:23:17|1729.09
21:23:18|1729.08
21:23:19|1728.15
21:23:19|1729.08
21:23:21|1729.09
21:23:22|1729.35
21:23:23|1729.34
21:23:24|1729.34
21:23:25|1729.34
21:23:26|1729.34
21:23:26|1729.34
21:23:27|1729.34
21:23:29|1729.34
21:23:30|1729.34
21:23:31|1729.34
21:23:32|1729.34
21:23:33|1729.34
21:23:34|1728.71
21:23:35|1728.72
21:23:36|1728.72
21:23:37|1728.72
21:23:38|1728.71
21:23:38|1728.72
21:23:40|1728.71
21:23:40|1728.72
21:23:41|1728.72
21:23:42|1728.72
21:23:43|1728.71
21:23:45|1728.72
21:23:45|1728.38
21:23:47|1728.32
21:23:47|1728.32
21:23:49|1728.32
21:23:49|1728.27
21:23:51|1728.27
21:23:51|1728.27
21:23:53|1728.27
21:23:54|1728.26
21:23:55|1727.61
21:23:55|1727.61
21:23:56|1727.6
21:23:58|1727.33
21:23:59|1727.33
21:24:00|1727.32
21:24:01|1728.27
21:24:02|1728.27
21:24:03|1728.26
21:24:05|1728.26
21:24:05|1728.26
21:24:06|1728.26
21:24:07|1728.26
21:24:08|1728.26
21:24:10|1728.2
21:24:11|1728.15
21:24:13|1728.16
21:24:14|1727.89
21:24:15|1727.89
21:24:15|1727.9
21:24:17|1727.91
21:24:17|1727.9
21:24:18|1727.91
21:24:19|1727.97
21:24:22|1728.1
21:24:23|1728.09
21:24:23|1728.09
21:24:25|1728.09
21:24:26|1728.09
21:24:27|1728.1
21:24:27|1728.09
21:24:28|1727.98
21:24:30|1728.27
21:24:31|1728.27
21:24:32|1728.8
21:24:33|1728.62
21:24:35|1729.04
21:24:35|1729.04
21:24:36|1729.04
21:24:37|1729.04
21:24:38|1729.04
21:24:39|1729.04
21:24:40|1729.04
21:24:41|1729.04
21:24:42|1729.14
21:24:43|1729.7
21:24:44|1729.33
21:24:45|1730.18
21:24:46|1730.18
21:24:47|1730.04
21:24:48|1730.17
21:24:49|1730.41
21:24:50|1730.41
21:24:51|1730.35
21:24:52|1730.31
21:24:53|1729.7
21:24:54|1729.7
21:24:55|1729.7
21:24:56|1729.7
21:24:57|1729.69
21:24:58|1729.7
21:24:59|1729.7
21:25:00|1729.27
21:25:01|1729.28
21:25:02|1729.68
21:25:03|1729.7
21:25:04|1729.7
21:25:05|1729.7
21:25:06|1729.69
21:25:07|1729.69
21:25:08|1729.69
21:25:09|1729.46
21:25:10|1729.31
21:25:12|1727.62
21:25:13|1727.61
21:25:14|1727.61
21:25:15|1727.62
21:25:16|1727.62
21:25:18|1727.62
21:25:18|1727.62
21:25:20|1727.62
21:25:21|1727.62
21:25:22|1727.62
21:25:23|1727.61
21:25:24|1727.62
21:25:26|1727.62
21:25:27|1727.62
21:25:28|1727.33
21:25:28|1727.32
21:25:30|1727.33
21:25:31|1727.12
21:25:32|1727.12
21:25:33|1727.07
21:25:34|1726.71
21:25:35|1726.71
21:25:36|1726.7
21:25:37|1726.36
21:25:38|1726.37
21:25:39|1726.37
21:25:40|1726.54
21:25:41|1726.38
21:25:42|1726.28
21:25:43|1726.28
21:25:44|1726.28
21:25:45|1726.28
21:25:46|1726.29
21:25:47|1726.28
21:25:49|1726.27
21:25:49|1726.
21:25:50|1726.01
21:25:52|1726.01
21:25:52|1726.01
21:25:53|1726.01
21:25:55|1725.94
21:25:55|1725.76
21:25:56|1725.76
21:25:57|1725.63
21:25:58|1725.73
21:26:00|1725.74
21:26:01|1725.64
21:26:02|1725.64
21:26:03|1725.64
21:26:04|1725.63
21:26:05|1725.64
21:26:06|1725.64
21:26:08|1725.52
21:26:08|1725.87
21:26:10|1726.
21:26:10|1725.4
21:26:11|1725.4
21:26:13|1725.97
21:26:14|1725.97
21:26:15|1726.06
21:26:16|1726.07
21:26:17|1726.07
21:26:18|1725.35
21:26:19|1725.21
21:26:20|1725.21
21:26:21|1725.21
21:26:22|1725.21
21:26:23|1725.21
21:26:25|1725.21
21:26:26|1725.22
21:26:26|1725.39
21:26:28|1725.01
21:26:29|1725.01
21:26:30|1725.01
21:26:31|1725.01
21:26:32|1725.01
21:26:33|1725.01
21:26:34|1725.
21:26:35|1725.01
21:26:36|1725.
21:26:37|1725.
21:26:38|1725.01
21:26:39|1725.01
21:26:40|1725.
21:26:41|1725.
21:26:43|1725.07
21:26:43|1725.07
21:26:44|1725.06
21:26:45|1725.02
21:26:46|1725.02
21:26:47|1725.01
21:26:48|1725.01
21:26:49|1725.02
21:26:50|1725.
21:26:51|1725.01
21:26:52|1725.01
21:26:53|1725.
21:26:54|1725.01
21:26:55|1725.01
21:26:56|1725.01
21:26:57|1725.01
21:26:58|1725.01
21:26:59|1725.07
21:27:01|1725.08
21:27:02|1725.08
21:27:03|1725.07
21:27:04|1725.31
21:27:05|1725.31
21:27:06|1725.11
21:27:07|1725.11
21:27:08|1725.11
21:27:09|1725.32
21:27:10|1725.32
21:27:11|1725.31
21:27:12|1725.31
21:27:13|1725.31
21:27:14|1725.31
21:27:15|1725.32
21:27:17|1725.4
21:27:17|1725.41
21:27:18|1725.41
21:27:19|1725.42
21:27:20|1725.42
21:27:21|1725.42
21:27:22|1725.42
21:27:23|1725.42
21:27:25|1725.41
21:27:26|1725.42
21:27:26|1725.42
21:27:28|1725.42
21:27:29|1725.42
21:27:29|1725.42
21:27:31|1725.41
21:27:31|1725.42
21:27:33|1725.41
21:27:33|1725.41
21:27:35|1725.42
21:27:35|1725.42
21:27:36|1725.42
21:27:37|1725.42
21:27:38|1725.42
21:27:40|1725.41
21:27:40|1725.42
21:27:42|1725.5
21:27:42|1725.5
21:27:44|1725.5
21:27:44|1725.49
21:27:46|1725.49
21:27:47|1725.5
21:27:48|1725.5
21:27:48|1725.49
21:27:49|1725.69
21:27:52|1725.8
21:27:52|1725.79
21:27:53|1725.8
21:27:54|1725.8
21:27:56|1725.79
21:27:57|1725.79
21:27:57|1725.8
21:27:59|1725.79
21:28:00|1725.8
21:28:01|1725.79
21:28:02|1725.79
21:28:03|1725.79
21:28:03|1725.8
21:28:05|1725.8
21:28:06|1725.62
21:28:07|1725.6
21:28:07|1725.59
21:28:08|1725.58
21:28:09|1725.58
21:28:12|1725.64
21:28:12|1725.75
21:28:14|1725.76
21:28:14|1725.75
21:28:16|1725.64
21:28:17|1725.64
21:28:18|1725.65
21:28:19|1725.65
21:28:21|1725.65
21:28:22|1725.65
21:28:23|1725.64
21:28:23|1725.65
21:28:25|1725.65
21:28:25|1725.65
21:28:26|1725.65
21:28:28|1725.65
21:28:28|1725.65
21:28:29|1725.65
21:28:31|1725.64
21:28:32|1725.64
21:28:33|1725.64
21:28:34|1725.64
21:28:35|1725.64
21:28:36|1725.6
21:28:37|1725.52
21:28:38|1725.52
21:28:39|1725.53
21:28:40|1725.52
21:28:42|1725.52
21:28:42|1725.52
21:28:43|1725.52
21:28:44|1725.63
21:28:45|1725.64
21:28:47|1725.92
21:28:47|1725.76
21:28:48|1725.61
21:28:50|1725.53
21:28:51|1725.53
21:28:52|1725.52
21:28:53|1725.52
21:28:54|1725.52
21:28:55|1725.52
21:28:56|1725.53
21:28:57|1725.52
21:28:58|1725.52
21:28:59|1725.52
21:29:00|1725.52
21:29:01|1725.52
21:29:02|1725.51
21:29:03|1725.51
21:29:04|1725.5
21:29:05|1725.5
21:29:06|1725.5
21:29:07|1725.5
21:29:08|1725.5
21:29:09|1725.5
21:29:10|1725.49
21:29:11|1725.49
21:29:12|1725.49
21:29:13|1725.49
21:29:14|1725.49
21:29:15|1725.44
21:29:16|1725.43
21:29:18|1725.39
21:29:18|1725.39
21:29:19|1725.39
21:29:21|1725.37
21:29:22|1725.36
21:29:23|1725.36
21:29:24|1725.37
21:29:25|1725.37
21:29:26|1725.37
21:29:28|1725.37
21:29:28|1725.37
21:29:29|1725.37
21:29:30|1725.37
21:29:32|1725.36
21:29:33|1725.37
21:29:34|1725.37
21:29:35|1725.37
21:29:36|1725.37
21:29:37|1725.37
21:29:38|1725.36
21:29:39|1725.36
21:29:40|1725.37
21:29:41|1725.43
21:29:42|1725.43
21:29:43|1725.43
21:29:44|1725.43
21:29:45|1725.43
21:29:46|1725.43
21:29:47|1725.43
21:29:48|1725.44
21:29:49|1725.43
21:29:50|1725.43
21:29:51|1725.43
21:29:52|1725.43
21:29:53|1725.43
21:29:54|1725.44
21:29:55|1725.44
21:29:56|1725.43
21:29:57|1725.43
21:29:58|1725.43
21:29:59|1725.43
21:30:00|1725.43
21:30:01|1725.44
21:30:03|1725.43
21:30:03|1725.43
21:30:04|1725.43
21:30:05|1725.43
21:30:06|1725.43
21:30:07|1725.26
21:30:09|1725.22
21:30:10|1725.22
21:30:11|1725.22
21:30:12|1725.22
21:30:14|1725.23
21:30:14|1725.45
21:30:15|1725.45
21:30:17|1725.34
21:30:18|1725.22
21:30:19|1725.11
21:30:21|1725.1
21:30:22|1725.1
21:30:24|1725.1
21:30:24|1725.1
21:30:25|1725.11
21:30:26|1725.11
21:30:27|1725.09
21:30:28|1725.04
21:30:29|1725.02
21:30:31|1725.01
21:30:32|1725.01
21:30:33|1725.01
21:30:34|1725.01
21:30:35|1725.
21:30:35|1725.01
21:30:37|1725.01
21:30:38|1725.01
21:30:39|1725.01
21:30:39|1725.01
21:30:41|1724.15
21:30:41|1723.74
21:30:42|1723.64
21:30:44|1723.35
21:30:45|1723.23
21:30:46|1723.17
21:30:48|1722.53
21:30:48|1722.54
21:30:49|1722.34
21:30:50|1722.24
21:30:51|1722.24
21:30:53|1722.24
21:30:54|1721.82
21:30:55|1721.95
21:30:55|1721.73
21:30:57|1721.72
21:30:58|1721.69
21:30:59|1721.64
21:31:00|1721.64
21:31:01|1721.64
21:31:01|1721.63
21:31:02|1721.62
21:31:03|1721.62
21:31:05|1721.62
21:31:05|1721.62
21:31:07|1721.62
21:31:08|1721.62
21:31:09|1721.62
21:31:10|1721.62
21:31:11|1721.62
21:31:12|1721.62
21:31:13|1721.62
21:31:15|1721.62
21:31:16|1721.62
21:31:17|1721.62
21:31:19|1721.62
21:31:19|1721.41
21:31:20|1721.37
21:31:21|1721.34
21:31:22|1721.25
21:31:23|1721.26
21:31:24|1721.26
21:31:25|1721.25
21:31:26|1721.25
21:31:28|1721.25
21:31:29|1721.25
21:31:30|1721.25
21:31:31|1720.99
21:31:32|1720.98
21:31:33|1720.59
21:31:33|1720.59
21:31:34|1720.51
21:31:35|1720.51
21:31:37|1720.51
21:31:38|1720.51
21:31:39|1720.12
21:31:40|1720.12
21:31:40|1720.12
21:31:42|1720.12
21:31:43|1720.11
21:31:43|1720.12
21:31:45|1720.12
21:31:46|1720.1
21:31:47|1720.04
21:31:48|1720.04
21:31:49|1718.72
21:31:50|1718.56
21:31:51|1718.33
21:31:52|1718.33
21:31:53|1718.3
21:31:54|1718.3
21:31:56|1718.34
21:31:56|1718.5
21:31:58|1718.5
21:31:58|1718.5
21:32:00|1718.17
21:32:01|1718.38
21:32:02|1718.39
21:32:03|1718.48
21:32:04|1718.49
21:32:04|1718.5
21:32:05|1718.49
21:32:07|1718.32
21:32:07|1718.5
21:32:08|1718.5
21:32:10|1718.49
21:32:11|1718.4
21:32:12|1718.4
21:32:13|1718.36
21:32:14|1718.22
21:32:15|1718.16
21:32:16|1718.13
21:32:17|1718.03
21:32:18|1718.03
21:32:19|1718.02
21:32:20|1718.01
21:32:21|1717.89
21:32:22|1717.65
21:32:23|1717.5
21:32:24|1717.28
21:32:25|1717.28
21:32:26|1717.28
21:32:27|1717.24
21:32:28|1717.13
21:32:30|1717.13
21:32:31|1717.12
21:32:32|1717.12
21:32:33|1717.23
21:32:34|1717.23
21:32:35|1717.23
21:32:36|1717.24
21:32:38|1717.23
21:32:39|1717.24
21:32:39|1717.24
21:32:41|1717.23
21:32:41|1717.24
21:32:42|1717.23
21:32:43|1717.23
21:32:44|1717.23
21:32:45|1717.23
21:32:47|1717.27
21:32:48|1717.26
21:32:48|1717.26
21:32:50|1717.28
21:32:50|1717.27
21:32:52|1717.16
21:32:53|1717.16
21:32:54|1717.11
21:32:55|1717.11
21:32:56|1717.11
21:32:57|1717.1
21:32:58|1717.04
21:33:00|1717.
21:33:00|1717.
21:33:02|1717.
21:33:03|1717.
21:33:04|1717.
21:33:05|1717.01
21:33:07|1715.92
21:33:08|1715.79
21:33:09|1715.64
21:33:09|1715.64
21:33:11|1715.42
21:33:12|1715.56
21:33:13|1715.33
21:33:13|1715.33
21:33:14|1715.33
21:33:16|1715.29
21:33:17|1715.28
21:33:17|1715.29
21:33:19|1715.25
21:33:20|1715.25
21:33:21|1715.24
21:33:23|1715.25
21:33:23|1715.24
21:33:25|1715.01
21:33:26|1715.01
21:33:26|1715.01
21:33:29|1715.
21:33:30|1715.
21:33:32|1715.12
21:33:32|1715.01
21:33:34|1715.01
21:33:35|1715.01
21:33:35|1715.01
21:33:37|1715.01
21:33:38|1715.
21:33:39|1715.01
21:33:40|1715.01
21:33:41|1715.
21:33:42|1715.01
21:33:42|1715.01
21:33:44|1715.01
21:33:45|1715.
21:33:46|1715.
21:33:47|1715.
21:33:48|1715.01
21:33:49|1715.01
21:33:49|1715.01
21:33:50|1715.01
21:33:52|1715.
21:33:52|1715.
21:33:53|1715.01
21:33:54|1715.01
21:33:56|1715.
21:33:57|1715.
21:33:58|1715.
21:33:59|1715.
21:33:59|1715.01
21:34:00|1715.
21:34:02|1715.01
21:34:03|1715.
21:34:04|1715.
21:34:05|1712.73
21:34:05|1712.29
21:34:07|1712.42
21:34:08|1712.54
21:34:09|1712.53
21:34:09|1712.6
21:34:11|1712.56
21:34:12|1712.54
21:34:13|1712.55
21:34:13|1712.55
21:34:16|1712.55
21:34:16|1712.54
21:34:17|1712.54
21:34:18|1712.54
21:34:19|1712.55
21:34:21|1712.54
21:34:21|1712.54
21:34:23|1712.55
21:34:24|1712.54
21:34:25|1712.55
21:34:26|1712.55
21:34:27|1712.63
21:34:28|1712.64
21:34:29|1712.64
21:34:30|1712.64
21:34:31|1712.65
21:34:32|1712.54
21:34:33|1712.46
21:34:34|1712.17
21:34:35|1712.02
21:34:36|1712.01
21:34:37|1711.1
21:34:38|1711.1
21:34:39|1711.63
21:34:40|1711.8
21:34:41|1712.4
21:34:43|1712.54
21:34:43|1712.53
21:34:45|1712.48
21:34:45|1712.13
21:34:46|1712.13
21:34:47|1712.06
21:34:48|1712.4
21:34:49|1712.41
21:34:50|1712.53
21:34:52|1712.53
21:34:52|1712.54
21:34:53|1712.53
21:34:55|1712.53
21:34:56|1712.54
21:34:57|1712.54
21:34:58|1712.54
21:34:59|1712.81
21:35:00|1712.73
21:35:01|1712.89
21:35:02|1712.89
21:35:03|1713.28
21:35:04|1713.13
21:35:05|1713.03
21:35:06|1713.21
21:35:07|1713.23
21:35:08|1713.37
21:35:09|1713.37
21:35:10|1713.18
21:35:11|1713.17
21:35:12|1713.11
21:35:13|1713.1
21:35:14|1712.83
21:35:15|1712.84
21:35:16|1712.84
21:35:17|1712.84
21:35:18|1712.96
21:35:19|1712.85
21:35:20|1712.84
21:35:22|1712.45
21:35:23|1712.31
21:35:24|1712.07
21:35:25|1712.01
21:35:26|1712.17
21:35:27|1712.
21:35:28|1711.88
21:35:29|1711.91
21:35:30|1711.88
21:35:31|1711.89
21:35:32|1711.89
21:35:33|1711.89
21:35:34|1711.9
21:35:35|1711.91
21:35:36|1711.91
21:35:37|1711.98
21:35:38|1712.
21:35:39|1712.36
21:35:40|1712.34
21:35:42|1712.95
21:35:43|1712.95
21:35:43|1712.95
21:35:45|1712.95
21:35:46|1712.95
21:35:47|1712.94
21:35:48|1712.94
21:35:49|1712.94
21:35:50|1712.94
21:35:51|1712.94
21:35:53|1712.95
21:35:54|1712.94
21:35:55|1712.68
21:35:55|1712.64
21:35:56|1712.63
21:35:57|1712.63
21:35:58|1712.63
21:36:00|1712.63
21:36:00|1712.75
21:36:02|1712.75
21:36:03|1712.9
21:36:04|1712.9
21:36:04|1712.91
21:36:05|1712.9
21:36:07|1712.9
21:36:08|1712.9
21:36:09|1712.91
21:36:10|1712.9
21:36:11|1712.76
21:36:12|1713.2
21:36:13|1712.96
21:36:14|1713.07
21:36:15|1713.15
21:36:16|1713.16
21:36:17|1713.15
21:36:18|1713.1
21:36:19|1713.1
21:36:20|1713.1
21:36:21|1713.1
21:36:22|1713.1
21:36:24|1713.14
21:36:24|1713.14
21:36:26|1713.14
21:36:27|1713.14
21:36:28|1713.1
21:36:30|1713.1
21:36:30|1713.1
21:36:32|1713.09
21:36:32|1713.1
21:36:33|1713.13
21:36:35|1713.47
21:36:35|1713.46
21:36:36|1713.47
21:36:37|1713.55
21:36:38|1713.86
21:36:40|1713.67
21:36:40|1713.61
21:36:42|1713.96
21:36:42|1713.96
21:36:43|1714.83
21:36:45|1714.98
21:36:46|1715.
21:36:47|1715.34
21:36:48|1715.68
21:36:50|1715.83
21:36:50|1715.85
21:36:51|1716.31
21:36:52|1716.45
21:36:53|1716.45
21:36:54|1716.44
21:36:55|1716.45
21:36:56|1716.58
21:36:57|1716.59
21:36:58|1716.83
21:36:59|1716.83
21:37:01|1716.46
21:37:02|1716.46
21:37:03|1716.46
21:37:03|1716.44
21:37:05|1715.9
21:37:06|1716.
21:37:07|1716.38
21:37:08|1716.38
21:37:09|1716.28
21:37:10|1716.28
21:37:11|1716.26
21:37:12|1716.25
21:37:13|1716.26
21:37:14|1716.25
21:37:16|1716.05
21:37:16|1716.05
21:37:17|1716.25
21:37:18|1716.25
21:37:19|1716.25
21:37:20|1716.25
21:37:21|1716.24
21:37:22|1716.24
21:37:23|1716.24
21:37:24|1716.24
21:37:25|1716.24
21:37:26|1716.23
21:37:28|1716.24
21:37:30|1716.23
21:37:31|1716.23
21:37:31|1716.
21:37:32|1716.
21:37:34|1715.91
21:37:35|1715.55
21:37:36|1715.42
21:37:37|1715.25
21:37:38|1715.02
21:37:39|1714.71
21:37:40|1714.19
21:37:41|1714.07
21:37:42|1714.07
21:37:43|1714.07
21:37:45|1713.96
21:37:45|1713.97
21:37:46|1713.8
21:37:47|1713.34
21:37:48|1713.34
21:37:49|1713.33
21:37:50|1713.53
21:37:51|1713.37
21:37:52|1713.73
21:37:53|1711.88
21:37:54|1711.34
21:37:55|1711.33
21:37:56|1711.3
21:37:57|1710.55
21:37:58|1710.35
21:37:59|1709.53
21:38:00|1709.52
21:38:02|1708.71
21:38:03|1708.
21:38:05|1706.95
21:38:05|1705.8
21:38:06|1705.31
21:38:07|1704.3
21:38:08|1704.48
21:38:09|1704.04
21:38:10|1704.2
21:38:12|1705.19
21:38:13|1705.56
21:38:14|1706.34
21:38:15|1706.63
21:38:15|1706.21
21:38:17|1706.2
21:38:18|1707.52
21:38:19|1707.52
21:38:20|1707.4
21:38:22|1707.94
21:38:22|1707.97
21:38:24|1708.48
21:38:25|1708.7
21:38:26|1708.97
21:38:27|1708.97
21:38:28|1709.27
21:38:30|1709.28
21:38:30|1709.27
21:38:31|1709.27
21:38:33|1709.28
21:38:34|1709.28
21:38:35|1709.36
21:38:36|1709.37
21:38:37|1709.37
21:38:38|1709.36
21:38:39|1709.36
21:38:40|1709.36
21:38:41|1709.36
21:38:42|1709.36
21:38:43|1709.45
21:38:44|1709.46
21:38:45|1709.6
21:38:46|1709.97
21:38:47|1709.97
21:38:48|1709.97
21:38:49|1710.23
21:38:50|1709.32
21:38:51|1709.38
21:38:52|1709.38
21:38:53|1709.48
21:38:54|1708.79
21:38:55|1708.78
21:38:56|1708.79
21:38:57|1709.05
21:38:58|1709.29
21:38:59|1709.29
21:39:00|1709.29
21:39:01|1709.29
21:39:02|1709.29
21:39:03|1709.29
21:39:04|1709.05
21:39:05|1709.05
21:39:06|1709.05
21:39:07|1709.06
21:39:08|1709.05
21:39:09|1709.06
21:39:10|1709.07
21:39:11|1709.12
21:39:12|1709.11
21:39:14|1709.21
21:39:14|1709.22
21:39:15|1709.22
21:39:16|1709.22
21:39:17|1709.22
21:39:18|1709.22
21:39:19|1709.22
21:39:21|1709.22
21:39:21|1708.97
21:39:22|1708.97
21:39:23|1708.58
21:39:24|1708.85
21:39:25|1708.84
21:39:27|1708.84
21:39:29|1708.58
21:39:29|1708.59
21:39:31|1708.85
21:39:31|1708.93
21:39:33|1708.93
21:39:34|1708.93
21:39:35|1708.29
21:39:37|1707.24
21:39:38|1706.82
21:39:39|1706.76
21:39:41|1706.57
21:39:41|1706.52
21:39:42|1706.53
21:39:43|1706.53
21:39:44|1706.23
21:39:45|1706.09
21:39:46|1706.06
21:39:47|1706.06
21:39:49|1704.72
21:39:49|1704.89
21:39:52|1704.35
21:39:52|1704.35
21:39:53|1704.34
21:39:54|1704.34
21:39:55|1704.66
21:39:56|1704.16
21:39:57|1704.22
21:39:58|1704.89
21:39:59|1704.89
21:40:00|1704.37
21:40:01|1704.29
21:40:02|1704.02
21:40:03|1704.01
21:40:04|1703.76
21:40:05|1703.99
21:40:06|1704.
21:40:07|1704.34
21:40:09|1704.31
21:40:10|1704.31
21:40:11|1704.4
21:40:12|1704.55
21:40:12|1704.13
21:40:14|1704.
21:40:15|1704.17
21:40:16|1704.22
21:40:17|1704.35
21:40:18|1704.35
21:40:19|1704.35
21:40:20|1704.75
21:40:21|1704.78
21:40:22|1704.78
21:40:23|1704.78
21:40:24|1704.9
21:40:25|1704.9
21:40:27|1705.08
21:40:28|1705.37
21:40:29|1706.28
21:40:30|1706.18
21:40:32|1706.54
21:40:32|1706.55
21:40:33|1706.66
21:40:34|1706.68
21:40:35|1706.9
21:40:36|1707.
21:40:37|1707.
21:40:38|1707.
21:40:39|1707.
21:40:40|1707.45
21:40:41|1707.06
21:40:42|1707.06
21:40:43|1706.9
21:40:44|1706.59
21:40:45|1706.22
21:40:46|1705.81
21:40:47|1705.54
21:40:48|1705.39
21:40:49|1705.8
21:40:50|1705.88
21:40:51|1705.96
21:40:52|1705.97
21:40:53|1705.97
21:40:54|1705.96
21:40:55|1705.96
21:40:56|1705.96
21:40:57|1705.53
21:40:58|1705.34
21:40:59|1705.24
21:41:00|1705.02
21:41:01|1704.8
21:41:03|1704.78
21:41:04|1704.78
21:41:04|1705.
21:41:05|1705.12
21:41:07|1705.1
21:41:07|1705.36
21:41:09|1705.61
21:41:09|1705.6
21:41:11|1705.81
21:41:12|1705.88
21:41:12|1706.01
21:41:14|1706.05
21:41:15|1706.06
21:41:15|1706.06
21:41:17|1706.06
21:41:18|1706.15
21:41:19|1705.77
21:41:20|1705.77
21:41:21|1705.69
21:41:22|1705.8
21:41:23|1705.8
21:41:25|1705.8
21:41:25|1705.79
21:41:27|1705.79
21:41:27|1705.69
21:41:28|1705.7
21:41:29|1705.7
21:41:30|1705.69
21:41:31|1705.69
21:41:33|1705.7
21:41:35|1705.87
21:41:36|1706.6
21:41:37|1706.34
21:41:38|1706.
21:41:39|1706.01
21:41:40|1706.01
21:41:42|1706.01
21:41:42|1706.1
21:41:44|1706.21
21:41:44|1706.51
21:41:45|1706.45
21:41:46|1706.34
21:41:47|1706.12
21:41:48|1706.12
21:41:50|1706.12
21:41:50|1706.12
21:41:51|1706.13
21:41:53|1706.13
21:41:53|1706.12
21:41:54|1706.13
21:41:56|1706.14
21:41:56|1706.05
21:41:58|1706.06
21:41:59|1706.06
21:42:00|1706.06
21:42:01|1706.22
21:42:02|1706.34
21:42:03|1706.33
21:42:04|1706.33
21:42:06|1706.24
21:42:07|1706.24
21:42:08|1706.23
21:42:09|1706.23
21:42:10|1706.23
21:42:11|1706.23
21:42:12|1706.23
21:42:13|1706.24
21:42:14|1706.23
21:42:15|1706.23
21:42:16|1706.31
21:42:17|1706.31
21:42:18|1706.31
21:42:19|1706.31
21:42:20|1706.31
21:42:21|1706.3
21:42:22|1706.3
21:42:23|1706.24
21:42:24|1708.46
21:42:26|1707.77
21:42:26|1707.04
21:42:28|1706.16
21:42:30|1705.97
21:42:31|1705.95
21:42:33|1706.31
21:42:34|1706.32
21:42:35|1706.32
21:42:36|1706.38
21:42:36|1706.47
21:42:37|1706.52
21:42:38|1706.96
21:42:39|1706.81
21:42:40|1706.9
21:42:41|1707.07
21:42:43|1707.64
21:42:44|1707.68
21:42:45|1707.78
21:42:46|1708.08
21:42:47|1708.22
21:42:48|1708.4
21:42:49|1708.43
21:42:50|1708.67
21:42:51|1708.67
21:42:52|1709.09
21:42:53|1708.99
21:42:55|1709.
21:42:56|1709.46
21:42:56|1709.45
21:42:58|1709.45
21:42:59|1709.46
21:43:00|1709.59
21:43:01|1709.58
21:43:03|1709.13
21:43:04|1709.13
21:43:04|1709.29
21:43:05|1709.5
21:43:07|1709.33
21:43:08|1709.43
21:43:08|1709.54
21:43:10|1709.57
21:43:11|1709.58
21:43:11|1709.57
21:43:13|1709.58
21:43:13|1709.72
21:43:15|1709.72
21:43:15|1709.98
21:43:17|1709.98
21:43:18|1709.78
21:43:18|1709.74
21:43:20|1709.74
21:43:21|1709.75
21:43:21|1709.74
21:43:23|1709.75
21:43:23|1709.41
21:43:24|1709.31
21:43:25|1708.98
21:43:27|1708.82
21:43:27|1708.74
21:43:29|1708.47
21:43:29|1708.47
21:43:31|1708.47
21:43:33|1708.47
21:43:33|1708.48
21:43:34|1708.31
21:43:36|1708.28
21:43:36|1708.28
21:43:38|1708.27
21:43:38|1708.27
21:43:40|1708.17
21:43:41|1708.13
21:43:42|1708.1
21:43:44|1708.09
21:43:44|1708.08
21:43:45|1708.07
21:43:46|1708.07
21:43:47|1708.07
21:43:48|1707.97
21:43:49|1707.72
21:43:50|1707.64
21:43:51|1707.64
21:43:53|1707.65
21:43:54|1707.65
21:43:55|1707.65
21:43:56|1707.65
21:43:57|1707.65
21:43:58|1707.65
21:43:59|1707.58
21:44:00|1707.59
21:44:01|1707.59
21:44:02|1707.39
21:44:03|1707.48
21:44:04|1707.53
21:44:05|1707.53
21:44:06|1707.55
21:44:07|1707.59
21:44:08|1707.59
21:44:10|1707.59
21:44:10|1707.61
21:44:11|1707.62
21:44:13|1707.61
21:44:14|1707.62
21:44:16|1707.75
21:44:16|1707.86
21:44:17|1707.86
21:44:18|1707.87
21:44:19|1707.87
21:44:21|1708.28
21:44:22|1708.31
21:44:23|1709.39
21:44:24|1709.39
21:44:25|1709.55
21:44:26|1709.55
21:44:27|1709.56
21:44:28|1709.59
21:44:29|1709.65
21:44:29|1709.64
21:44:30|1709.45
21:44:32|1709.29
21:44:34|1709.29
21:44:34|1709.29
21:44:36|1709.08
21:44:37|1709.08
21:44:38|1709.08
21:44:39|1709.08
21:44:41|1708.61
21:44:41|1708.62
21:44:42|1708.61
21:44:44|1708.62
21:44:45|1708.62
21:44:46|1708.61
21:44:47|1708.62
21:44:48|1708.62
21:44:49|1708.61
21:44:50|1708.61
21:44:51|1708.61
21:44:52|1708.62
21:44:53|1708.62
21:44:53|1708.62
21:44:55|1708.62
21:44:55|1708.62
21:44:57|1708.62
21:44:57|1708.62
21:44:59|1708.62
21:45:00|1708.91
21:45:00|1708.91
21:45:02|1708.91
21:45:03|1708.91
21:45:03|1708.91
21:45:05|1708.91
21:45:07|1709.11
21:45:07|1709.29
21:45:08|1709.73
21:45:09|1709.73
21:45:10|1709.73
21:45:11|1709.94
21:45:12|1709.94
21:45:13|1709.54
21:45:14|1709.52
21:45:15|1709.52
21:45:16|1709.52
21:45:17|1709.73
21:45:19|1709.93
21:45:20|1709.93
21:45:21|1709.94
21:45:22|1710.67
21:45:23|1711.1
21:45:24|1711.29
21:45:25|1711.38
21:45:26|1711.38
21:45:28|1711.39
21:45:28|1711.68
21:45:29|1711.39
21:45:31|1711.39
21:45:32|1711.39
21:45:33|1711.4
21:45:35|1711.91
21:45:35|1711.92
21:45:36|1712.79
21:45:38|1713.42
21:45:39|1712.85
21:45:40|1712.97
21:45:41|1712.84
21:45:42|1712.71
21:45:43|1712.68
21:45:44|1712.63
21:45:45|1712.62
21:45:46|1712.34
21:45:47|1712.01
21:45:48|1712.01
21:45:49|1712.01
21:45:50|1712.
21:45:52|1712.01
21:45:52|1711.69
21:45:53|1711.51
21:45:55|1711.51
21:45:57|1711.51
21:45:57|1711.51
21:45:58|1711.81
21:46:00|1711.81
21:46:00|1711.72
21:46:01|1711.49
21:46:03|1711.4
21:46:04|1711.4
21:46:06|1710.98
21:46:06|1710.65
21:46:07|1710.66
21:46:08|1710.66
21:46:09|1710.66
21:46:10|1710.56
21:46:11|1710.56
21:46:12|1710.56
21:46:13|1710.56
21:46:14|1710.01
21:46:15|1710.01
21:46:16|1710.01
21:46:17|1710.01
21:46:19|1710.01
21:46:19|1710.01
21:46:20|1710.
21:46:21|1709.46
21:46:22|1709.4
21:46:23|1709.02
21:46:24|1709.02
21:46:26|1709.01
21:46:27|1709.02
21:46:28|1708.4
21:46:29|1708.39
21:46:29|1707.68
21:46:31|1707.86
21:46:31|1707.86
21:46:34|1707.86
21:46:34|1707.86
21:46:35|1707.85
21:46:37|1707.53
21:46:37|1707.08
21:46:38|1707.2
21:46:40|1706.12
21:46:40|1705.6
21:46:42|1705.79
21:46:43|1705.13
21:46:44|1705.02
21:46:46|1704.74
21:46:46|1704.74
21:46:47|1704.53
21:46:48|1704.35
21:46:49|1703.75
21:46:51|1703.34
21:46:52|1703.1
21:46:53|1703.11
21:46:54|1703.06
21:46:55|1703.01
21:46:55|1703.02
21:46:56|1703.01
21:46:58|1703.24
21:46:58|1703.68
21:47:00|1703.95
21:47:01|1704.2
21:47:02|1704.52
21:47:02|1705.02
21:47:04|1705.02
21:47:05|1705.77
21:47:06|1705.88
21:47:07|1705.87
21:47:07|1705.98
21:47:09|1706.32
21:47:09|1706.6
21:47:10|1706.62
21:47:11|1706.64
21:47:14|1707.13
21:47:14|1706.76
21:47:16|1707.
21:47:17|1707.01
21:47:17|1707.29
21:47:19|1707.43
21:47:20|1707.25
21:47:22|1707.34
21:47:22|1707.34
21:47:23|1707.45
21:47:24|1707.44
21:47:25|1707.2
21:47:26|1707.2
21:47:27|1707.2
21:47:28|1707.19
21:47:29|1707.19
21:47:30|1707.19
21:47:31|1707.19
21:47:32|1707.19
21:47:33|1705.84
21:47:34|1705.21
21:47:35|1705.21
21:47:37|1705.
21:47:37|1705.
21:47:39|1705.
21:47:40|1705.
21:47:40|1705.
21:47:42|1705.
21:47:43|1705.01
21:47:44|1704.85
21:47:45|1704.85
21:47:46|1704.86
21:47:47|1704.85
21:47:48|1705.19
21:47:49|1705.54
21:47:50|1705.83
21:47:51|1705.85
21:47:52|1706.22
21:47:53|1706.22
21:47:54|1706.23
21:47:55|1706.23
21:47:56|1706.24
21:47:57|1706.33
21:47:58|1706.33
21:47:59|1706.33
21:48:00|1706.34
21:48:01|1706.33
21:48:02|1706.34
21:48:03|1706.33
21:48:05|1706.54
21:48:06|1706.54
21:48:06|1707.08
21:48:07|1707.08
21:48:08|1707.08
21:48:09|1707.19
21:48:11|1707.19
21:48:12|1707.2
21:48:12|1707.24
21:48:13|1707.24
21:48:14|1707.24
21:48:15|1707.24
21:48:17|1707.24
21:48:18|1707.24
21:48:19|1707.18
21:48:20|1707.19
21:48:21|1707.18
21:48:22|1707.19
21:48:23|1707.19
21:48:24|1707.33
21:48:25|1707.4
21:48:26|1707.4
21:48:27|1707.4
21:48:28|1707.5
21:48:29|1707.73
21:48:30|1707.75
21:48:31|1707.74
21:48:32|1708.4
21:48:33|1708.44
21:48:35|1707.65
21:48:35|1707.59
21:48:36|1708.
21:48:38|1707.37
21:48:38|1707.37
21:48:39|1707.39
21:48:40|1707.47
21:48:41|1707.47
21:48:42|1707.47
21:48:44|1707.47
21:48:45|1707.27
21:48:46|1707.27
21:48:47|1707.27
21:48:48|1707.28
21:48:49|1707.28
21:48:50|1707.27
21:48:51|1707.12
21:48:53|1707.12
21:48:53|1707.38
21:48:54|1707.4
21:48:55|1707.4
21:48:57|1707.41
21:48:57|1707.78
21:48:59|1707.68
21:48:59|1707.75
21:49:00|1707.95
21:49:02|1707.96
21:49:02|1707.96
21:49:03|1707.96
21:49:04|1707.97
21:49:06|1707.97
21:49:06|1707.99
21:49:08|1708.
21:49:08|1708.
21:49:10|1708.
21:49:10|1708.
21:49:11|1707.99
21:49:12|1708.
21:49:13|1708.17
21:49:14|1708.16
21:49:16|1708.14
21:49:16|1708.14
21:49:18|1708.14
21:49:18|1708.11
21:49:20|1708.1
21:49:21|1708.11
21:49:22|1708.11
21:49:24|1709.1
21:49:24|1709.97
21:49:25|1710.
21:49:27|1709.99
21:49:28|1710.13
21:49:29|1710.13
21:49:30|1710.13
21:49:31|1710.13
21:49:32|1710.13
21:49:33|1710.14
21:49:34|1710.14
21:49:36|1709.79
21:49:36|1709.79
21:49:37|1709.79
21:49:38|1709.79
21:49:39|1709.8
21:49:40|1709.79
21:49:41|1710.06
21:49:42|1710.06
21:49:43|1710.06
21:49:44|1710.06
21:49:45|1710.05
21:49:46|1710.05
21:49:47|1710.07
21:49:48|1710.12
21:49:50|1710.95
21:49:51|1710.95
21:49:52|1711.2
21:49:54|1711.2
21:49:54|1711.2
21:49:55|1711.2
21:49:56|1711.2
21:49:57|1711.3
21:49:58|1711.3
21:49:59|1711.31
21:50:01|1710.94
21:50:03|1711.1
21:50:03|1711.26
21:50:05|1711.27
21:50:06|1711.27
21:50:07|1711.26
21:50:08|1711.26
21:50:08|1711.26
21:50:10|1711.26
21:50:12|1711.31
21:50:12|1711.31
21:50:13|1711.36
21:50:15|1711.36
21:50:17|1711.36
21:50:17|1711.36
21:50:18|1711.36
21:50:19|1711.36
21:50:20|1711.37
21:50:21|1711.37
21:50:22|1711.42
21:50:23|1711.42
21:50:24|1711.41
21:50:25|1711.42
21:50:26|1711.42
21:50:27|1711.64
21:50:28|1711.63
21:50:29|1711.63
21:50:30|1711.63
21:50:31|1711.63
21:50:32|1711.83
21:50:33|1711.73
21:50:34|1711.85
21:50:36|1711.94
21:50:37|1711.94
21:50:37|1712.13
21:50:39|1712.13
21:50:40|1712.13
21:50:42|1712.13
21:50:43|1712.22
21:50:45|1712.23
21:50:45|1712.24
21:50:47|1712.24
21:50:47|1712.24
21:50:49|1712.23
21:50:49|1712.23
21:50:50|1712.24
21:50:51|1712.71
21:50:52|1712.88
21:50:54|1712.89
21:50:54|1712.95
21:50:56|1712.95
21:50:56|1712.89
21:50:57|1712.89
21:50:59|1712.89
21:50:59|1712.96
21:51:00|1713.15
21:51:02|1713.18
21:51:04|1713.19
21:51:05|1713.18
21:51:06|1713.18
21:51:08|1713.18
21:51:09|1713.15
21:51:10|1713.09
21:51:11|1713.09
21:51:13|1713.37
21:51:14|1713.37
21:51:14|1713.9
21:51:16|1713.9
21:51:16|1714.3
21:51:17|1714.3
21:51:19|1714.3
21:51:19|1714.66
21:51:21|1714.72
21:51:22|1716.79
21:51:23|1717.08
21:51:24|1717.94
21:51:25|1717.71
21:51:25|1717.95
21:51:26|1718.55
21:51:28|1718.86
21:51:29|1718.91
21:51:29|1719.15
21:51:31|1718.83
21:51:32|1718.65
21:51:33|1718.31
21:51:33|1718.16
21:51:34|1717.97
21:51:35|1717.63
21:51:37|1716.81
21:51:38|1717.
21:51:39|1716.99
21:51:40|1716.47
21:51:41|1715.65
21:51:42|1715.51
21:51:44|1715.11
21:51:45|1714.88
21:51:46|1714.73
21:51:46|1714.3
21:51:48|1714.31
21:51:50|1714.13
21:51:50|1713.96
21:51:51|1713.84
21:51:52|1713.8
21:51:53|1713.68
21:51:54|1713.67
21:51:55|1713.99
21:51:56|1714.07
21:51:57|1714.07
21:51:58|1714.19
21:51:59|1714.21
21:52:01|1715.23
21:52:01|1715.54
21:52:04|1715.99
21:52:04|1716.22
21:52:05|1716.21
21:52:06|1716.21
21:52:07|1716.21
21:52:08|1716.21
21:52:09|1716.21
21:52:11|1716.91
21:52:12|1717.35
21:52:12|1718.73
21:52:14|1719.46
21:52:14|1720.59
21:52:16|1720.19
21:52:17|1720.78
21:52:17|1720.96
21:52:19|1721.34
21:52:20|1720.76
21:52:21|1721.52
21:52:22|1721.62
21:52:23|1721.21
21:52:23|1721.11
21:52:24|1721.16
21:52:26|1720.67
21:52:26|1719.06
21:52:28|1718.64
21:52:29|1716.87
21:52:29|1716.11
21:52:31|1715.74
21:52:31|1715.63
21:52:32|1715.86
21:52:33|1716.76
21:52:34|1716.58
21:52:36|1716.74
21:52:36|1716.73
21:52:37|1716.62
21:52:40|1716.63
21:52:40|1716.63
21:52:41|1716.62
21:52:42|1716.62
21:52:44|1716.37
21:52:44|1716.38
21:52:46|1716.37
21:52:46|1716.38
21:52:47|1716.37
21:52:49|1716.38
21:52:49|1716.37
21:52:51|1716.12
21:52:52|1716.12
21:52:53|1715.85
21:52:53|1715.87
21:52:54|1715.86
21:52:57|1715.87
21:52:57|1715.86
21:52:58|1715.55
21:52:59|1715.55
21:53:00|1714.71
21:53:01|1714.71
21:53:02|1714.71
21:53:03|1714.71
21:53:04|1714.71
21:53:05|1714.71
21:53:06|1714.96
21:53:08|1714.97
21:53:10|1715.13
21:53:10|1715.21
21:53:11|1715.22
21:53:12|1715.21
21:53:13|1715.3
21:53:14|1715.31
21:53:15|1715.31
21:53:16|1715.53
21:53:18|1715.62
21:53:18|1715.62
21:53:19|1715.38
21:53:20|1715.34
21:53:22|1715.38
21:53:23|1715.23
21:53:24|1714.78
21:53:25|1714.77
21:53:26|1714.48
21:53:27|1713.97
21:53:28|1713.68
21:53:29|1714.24
21:53:30|1713.95
21:53:31|1714.02
21:53:32|1714.02
21:53:33|1714.02
21:53:34|1714.01
21:53:35|1714.01
21:53:36|1714.01
21:53:37|1714.02
21:53:38|1713.46
21:53:39|1713.69
21:53:41|1713.7
21:53:42|1713.26
21:53:43|1713.26
21:53:44|1713.26
21:53:45|1713.62
21:53:46|1714.
21:53:47|1714.
21:53:48|1714.22
21:53:49|1714.33
21:53:50|1713.49
21:53:51|1713.65
21:53:52|1713.65
21:53:53|1713.65
21:53:55|1713.66
21:53:56|1713.66
21:53:57|1713.65
21:53:58|1713.65
21:53:59|1713.65
21:54:00|1713.64
21:54:01|1713.85
21:54:02|1713.9
21:54:03|1713.9
21:54:04|1713.97
21:54:05|1714.59
21:54:06|1714.58
21:54:07|1714.5
21:54:08|1714.5
21:54:09|1714.77
21:54:10|1714.76
21:54:11|1714.76
21:54:12|1714.76
21:54:13|1714.75
21:54:14|1714.75
21:54:15|1714.75
21:54:16|1714.74
21:54:17|1714.58
21:54:18|1714.51
21:54:19|1714.51
21:54:20|1714.51
21:54:21|1714.5
21:54:22|1714.5
21:54:23|1714.5
21:54:24|1714.5
21:54:25|1714.5
21:54:26|1714.49
21:54:27|1714.48
21:54:28|1714.4
21:54:29|1714.23
21:54:30|1714.22
21:54:31|1714.23
21:54:32|1714.23
21:54:33|1713.66
21:54:34|1713.65
21:54:35|1713.37
21:54:36|1713.
21:54:37|1712.72
21:54:38|1712.66
21:54:39|1712.66
21:54:41|1712.68
21:54:42|1712.68
21:54:43|1712.68
21:54:45|1712.14
21:54:46|1712.53
21:54:47|1712.54
21:54:48|1712.54
21:54:50|1712.54
21:54:50|1712.53
21:54:52|1712.56
21:54:52|1713.09
21:54:54|1713.44
21:54:55|1713.43
21:54:56|1713.06
21:54:57|1712.97
21:54:58|1712.86
21:54:59|1712.86
21:55:01|1712.86
21:55:01|1712.85
21:55:03|1712.85
21:55:03|1712.86
21:55:05|1712.86
21:55:05|1712.86
21:55:06|1712.86
21:55:08|1712.86
21:55:09|1712.85
21:55:10|1712.69
21:55:10|1712.83
21:55:12|1712.82
21:55:13|1712.85
21:55:14|1712.86
21:55:15|1712.86
21:55:17|1712.57
21:55:18|1712.58
21:55:18|1712.58
21:55:19|1712.73
21:55:21|1712.73
21:55:21|1712.73
21:55:22|1712.73
21:55:23|1712.73
21:55:25|1712.23
21:55:26|1711.87
21:55:27|1711.85
21:55:28|1711.84
21:55:28|1711.66
21:55:29|1711.66
21:55:30|1711.64
21:55:32|1711.61
21:55:32|1711.61
21:55:34|1711.61
21:55:35|1711.6
21:55:36|1711.53
21:55:37|1711.23
21:55:38|1711.22
21:55:39|1711.56
21:55:40|1711.77
21:55:41|1712.04
21:55:43|1712.04
21:55:44|1711.77
21:55:46|1711.39
21:55:46|1711.39
21:55:47|1711.39
21:55:48|1711.4
21:55:49|1711.4
21:55:50|1711.4
21:55:51|1711.41
21:55:53|1712.53
21:55:54|1712.73
21:55:54|1712.8
21:55:56|1713.06
21:55:57|1712.8
21:55:57|1712.69
21:55:58|1712.27
21:56:00|1712.27
21:56:01|1712.26
21:56:03|1712.26
21:56:03|1712.26
21:56:04|1712.26
21:56:05|1712.26
21:56:06|1712.26
21:56:07|1712.26
21:56:08|1712.26
21:56:09|1711.76
21:56:10|1711.13
21:56:11|1711.31
21:56:12|1711.31
21:56:13|1711.32
21:56:14|1711.42
21:56:15|1711.86
21:56:16|1711.86
21:56:17|1711.85
21:56:18|1711.85
21:56:19|1711.85
21:56:20|1711.86
21:56:21|1711.68
21:56:22|1711.65
21:56:23|1711.64
21:56:24|1711.65
21:56:25|1711.31
21:56:26|1711.32
21:56:27|1711.64
21:56:28|1712.06
21:56:29|1712.06
21:56:30|1712.17
21:56:31|1712.55
21:56:32|1712.63
21:56:33|1711.66
21:56:34|1711.66
21:56:35|1711.65
21:56:36|1711.65
21:56:37|1711.62
21:56:38|1711.85
21:56:39|1711.99
21:56:40|1711.99
21:56:41|1711.99
21:56:43|1712.
21:56:44|1712.
21:56:45|1712.
21:56:46|1712.57
21:56:47|1712.64
21:56:48|1712.99
21:56:50|1712.99
21:56:50|1713.89
21:56:51|1713.89
21:56:52|1714.45
21:56:53|1714.56
21:56:54|1715.53
21:56:55|1715.33
21:56:56|1715.33
21:56:58|1715.33
21:56:59|1715.34
21:56:59|1715.55
21:57:01|1715.99
21:57:01|1715.99
21:57:02|1716.42
21:57:04|1716.99
21:57:05|1716.08
21:57:05|1716.59
21:57:07|1716.3
21:57:08|1716.42
21:57:08|1716.42
21:57:11|1716.47
21:57:11|1716.59
21:57:13|1716.59
21:57:14|1716.73
21:57:15|1716.39
21:57:15|1716.34
21:57:17|1716.29
21:57:18|1716.13
21:57:19|1716.
21:57:20|1715.04
21:57:21|1715.34
21:57:22|1716.08
21:57:23|1715.9
21:57:24|1715.6
21:57:25|1715.61
21:57:26|1716.19
21:57:27|1715.61
21:57:28|1715.61
21:57:29|1715.6
21:57:30|1715.57
21:57:30|1715.58
21:57:32|1715.56
21:57:33|1716.08
21:57:34|1716.08
21:57:35|1716.24
21:57:37|1716.24
21:57:37|1716.24
21:57:38|1716.14
21:57:39|1716.22
21:57:40|1716.22
21:57:41|1716.21
21:57:42|1716.21
21:57:43|1716.21
21:57:45|1716.21
21:57:47|1716.21
21:57:47|1716.2
21:57:48|1716.16
21:57:50|1716.
21:57:52|1715.99
21:57:52|1715.66
21:57:53|1715.59
21:57:54|1715.49
21:57:56|1715.21
21:57:57|1715.22
21:57:58|1714.69
21:57:59|1714.62
21:57:59|1714.09
21:58:01|1714.95
21:58:01|1715.37
21:58:02|1715.66
21:58:03|1715.66
21:58:05|1716.01
21:58:06|1716.01
21:58:07|1716.01
21:58:08|1715.75
21:58:09|1715.75
21:58:10|1715.75
21:58:11|1715.75
21:58:12|1715.75
21:58:14|1715.93
21:58:14|1716.31
21:58:15|1716.33
21:58:16|1716.33
21:58:17|1716.33
21:58:18|1716.33
21:58:20|1716.22
21:58:21|1716.08
21:58:21|1716.09
21:58:22|1716.01
21:58:24|1715.99
21:58:25|1715.91
21:58:25|1716.34
21:58:26|1716.44
21:58:27|1716.26
21:58:28|1716.4
21:58:29|1716.4
21:58:30|1716.27
21:58:32|1716.27
21:58:32|1716.2
21:58:33|1716.14
21:58:35|1716.14
21:58:35|1716.14
21:58:36|1716.14
21:58:38|1716.14
21:58:39|1716.14
21:58:39|1716.12
21:58:40|1715.89
21:58:41|1715.89
21:58:43|1715.89
21:58:44|1715.9
21:58:45|1715.9
21:58:46|1715.9
21:58:47|1715.89
21:58:48|1715.89
21:58:49|1715.66
21:58:50|1715.41
21:58:51|1714.74
21:58:52|1714.74
21:58:53|1714.53
21:58:54|1714.35
21:58:55|1714.35
21:58:56|1714.89
21:58:57|1715.14
21:58:58|1715.14
21:58:59|1715.01
21:59:00|1715.02
21:59:02|1715.99
21:59:03|1715.99
21:59:04|1715.71
21:59:04|1715.68
21:59:05|1715.68
21:59:07|1715.68
21:59:08|1715.69
21:59:08|1715.68
21:59:10|1715.69
21:59:11|1715.69
21:59:11|1715.69
21:59:13|1715.69
21:59:13|1715.68
21:59:14|1716.09
21:59:15|1716.5
21:59:16|1716.49
21:59:18|1716.49
21:59:19|1716.49
21:59:20|1716.4
21:59:21|1716.12
21:59:22|1716.
21:59:23|1715.99
21:59:24|1715.99
21:59:25|1716.
21:59:26|1716.
21:59:28|1716.
21:59:28|1716.
21:59:30|1716.16
21:59:31|1716.15
21:59:32|1716.16
21:59:33|1716.51
21:59:34|1716.54
21:59:35|1716.54
21:59:36|1716.54
21:59:37|1716.54
21:59:38|1716.54
21:59:39|1716.17
21:59:40|1716.18
21:59:41|1716.22
21:59:42|1716.22
21:59:43|1716.33
21:59:44|1716.34
21:59:45|1716.25
21:59:46|1716.25
21:59:47|1716.2
21:59:48|1716.2
21:59:49|1716.2
21:59:50|1716.2
21:59:51|1716.2
21:59:52|1716.2
21:59:53|1716.21
21:59:55|1716.21
21:59:55|1716.21
21:59:56|1716.27
21:59:58|1716.25
21:59:59|1716.22
22:00:01|1716.74
22:00:01|1716.85
22:00:02|1716.31
22:00:03|1716.19
22:00:04|1715.93
22:00:06|1716.5
22:00:07|1716.73
22:00:08|1716.64
22:00:09|1716.64
22:00:11|1717.12
22:00:11|1717.37
22:00:13|1717.34
22:00:14|1717.61
22:00:14|1717.51
22:00:17|1717.42
22:00:17|1717.41
22:00:18|1717.33
22:00:19|1717.22
22:00:20|1717.23
22:00:21|1717.23
22:00:22|1717.17
22:00:23|1716.76
22:00:24|1716.76
22:00:25|1716.76
22:00:27|1716.58
22:00:28|1716.43
22:00:29|1715.78
22:00:30|1715.75
22:00:31|1715.44
22:00:32|1715.39
22:00:33|1714.72
22:00:34|1715.07
22:00:35|1714.71
22:00:36|1714.55
22:00:37|1714.34
22:00:38|1714.39
22:00:39|1714.25
22:00:40|1714.99
22:00:41|1714.99
22:00:42|1714.58
22:00:43|1714.59
22:00:44|1715.05
22:00:45|1715.18
22:00:47|1714.79
22:00:48|1714.3
22:00:49|1714.55
22:00:50|1714.25
22:00:52|1714.06
22:00:52|1714.14
22:00:54|1714.4
22:00:55|1714.89
22:00:56|1714.97
22:00:57|1714.92
22:00:58|1714.91
22:00:59|1714.9
22:01:00|1714.9
22:01:02|1714.9
22:01:03|1714.81
22:01:04|1714.42
22:01:06|1714.62
22:01:06|1714.97
22:01:07|1714.99
22:01:08|1714.99
22:01:09|1715.
22:01:10|1715.
22:01:11|1715.
22:01:12|1715.
22:01:13|1715.
22:01:15|1715.
22:01:16|1714.99
22:01:17|1714.97
22:01:19|1714.43
22:01:19|1714.43
22:01:20|1714.55
22:01:21|1714.43
22:01:22|1714.27
22:01:23|1714.27
22:01:24|1714.22
22:01:25|1714.22
22:01:26|1714.53
22:01:27|1714.53
22:01:28|1714.48
22:01:29|1714.43
22:01:30|1714.43
22:01:31|1714.75
22:01:32|1714.75
22:01:33|1714.99
22:01:34|1714.61
22:01:35|1714.21
22:01:36|1714.22
22:01:37|1714.62
22:01:38|1714.71
22:01:39|1714.83
22:01:40|1714.83
22:01:41|1715.38
22:01:42|1715.38
22:01:43|1715.29
22:01:44|1715.
22:01:45|1714.29
22:01:47|1714.28
22:01:49|1714.28
22:01:50|1714.28
22:01:51|1714.99
22:01:52|1714.8
22:01:53|1714.36
22:01:54|1714.31
22:01:55|1715.11
22:01:56|1715.39
22:01:57|1715.11
22:01:58|1715.11
22:01:59|1715.11
22:02:01|1715.11
22:02:02|1715.11
22:02:03|1715.06
22:02:04|1715.4
22:02:05|1715.41
22:02:06|1715.41
22:02:07|1715.64
22:02:08|1716.38
22:02:09|1716.77
22:02:10|1717.19
22:02:11|1717.18
22:02:13|1717.28
22:02:14|1717.28
22:02:14|1716.39
22:02:15|1715.49
22:02:16|1715.01
22:02:17|1715.01
22:02:18|1715.
22:02:19|1715.55
22:02:21|1715.57
22:02:22|1715.44
22:02:23|1715.4
22:02:24|1715.03
22:02:25|1714.55
22:02:26|1714.01
22:02:27|1713.93
22:02:28|1714.26
22:02:29|1714.59
22:02:30|1714.59
22:02:31|1714.35
22:02:32|1714.21
22:02:33|1714.15
22:02:34|1714.15
22:02:35|1714.15
22:02:36|1714.15
22:02:37|1714.15
22:02:38|1714.15
22:02:39|1714.06
22:02:40|1714.17
22:02:41|1714.55
22:02:42|1714.96
22:02:43|1714.68
22:02:44|1714.75
22:02:45|1714.77
22:02:46|1714.77
22:02:47|1714.77
22:02:48|1714.77
22:02:49|1714.77
22:02:50|1714.88
22:02:51|1715.
22:02:52|1715.
22:02:53|1715.01
22:02:55|1714.55
22:02:55|1714.26
22:02:57|1714.18
22:02:57|1714.18
22:02:59|1714.18
22:03:00|1714.18
22:03:01|1714.32
22:03:02|1714.4
22:03:03|1714.26
22:03:05|1714.19
22:03:06|1714.19
22:03:07|1714.19
22:03:08|1714.19
22:03:09|1714.19
22:03:10|1714.19
22:03:11|1714.19
22:03:12|1714.46
22:03:13|1715.23
22:03:14|1716.08
22:03:15|1716.15
22:03:16|1715.91
22:03:17|1715.77
22:03:18|1715.77
22:03:19|1715.34
22:03:20|1714.98
22:03:21|1715.23
22:03:22|1715.78
22:03:23|1716.15
22:03:24|1716.15
22:03:25|1715.89
22:03:26|1715.74
22:03:28|1715.5
22:03:29|1715.5
22:03:29|1715.5
22:03:31|1715.72
22:03:31|1715.71
22:03:33|1715.71
22:03:34|1715.73
22:03:34|1715.61
22:03:35|1715.15
22:03:36|1715.24
22:03:38|1715.35
22:03:38|1714.58
22:03:40|1714.41
22:03:41|1713.93
22:03:42|1714.41
22:03:44|1714.45
22:03:45|1714.45
22:03:46|1714.27
22:03:46|1714.22
22:03:48|1714.22
22:03:50|1714.22
22:03:50|1714.21
22:03:51|1714.21
22:03:53|1714.21
22:03:55|1715.39
22:03:55|1715.59
22:03:56|1715.59
22:03:57|1715.66
22:03:59|1714.29
22:04:00|1714.29
22:04:01|1714.29
22:04:01|1715.24
22:04:02|1715.34
22:04:05|1715.52
22:04:05|1715.52
22:04:06|1715.23
22:04:07|1715.06
22:04:08|1714.87
22:04:10|1715.45
22:04:10|1716.14
22:04:12|1716.15
22:04:14|1716.18
22:04:14|1716.78
22:04:15|1716.78
22:04:16|1716.78
22:04:17|1716.85
22:04:18|1716.85
22:04:19|1717.24
22:04:20|1717.24
22:04:21|1716.71
22:04:22|1716.71
22:04:23|1716.7
22:04:24|1716.7
22:04:26|1716.23
22:04:27|1716.24
22:04:28|1716.52
22:04:28|1716.52
22:04:30|1717.28
22:04:30|1716.83
22:04:32|1716.91
22:04:32|1717.96
22:04:34|1717.95
22:04:35|1717.95
22:04:36|1717.18
22:04:36|1717.8
22:04:38|1717.41
22:04:39|1717.05
22:04:39|1716.29
22:04:40|1716.59
22:04:41|1716.74
22:04:42|1716.54
22:04:44|1716.42
22:04:45|1716.34
22:04:45|1715.6
22:04:46|1715.57
22:04:47|1715.57
22:04:48|1715.1
22:04:50|1714.94
22:04:52|1714.28
22:04:52|1714.29
22:04:54|1714.29
22:04:54|1714.24
22:04:55|1714.27
22:04:56|1713.87
22:04:58|1714.38
22:04:59|1714.55
22:05:00|1714.55
22:05:01|1714.21
22:05:02|1714.19
22:05:03|1714.36
22:05:05|1714.37
22:05:06|1715.78
22:05:07|1716.09
22:05:08|1716.08
22:05:09|1716.33
22:05:10|1716.4
22:05:11|1716.4
22:05:12|1716.4
22:05:13|1716.33
22:05:14|1716.33
22:05:16|1716.23
22:05:16|1715.78
22:05:17|1716.01
22:05:18|1716.02
22:05:19|1716.02
22:05:20|1716.01
22:05:21|1716.02
22:05:23|1715.84
22:05:24|1715.71
22:05:25|1715.69
22:05:26|1715.69
22:05:27|1715.69
22:05:28|1715.84
22:05:29|1715.84
22:05:30|1715.91
22:05:31|1716.65
22:05:32|1717.23
22:05:33|1717.22
22:05:34|1717.22
22:05:35|1717.22
22:05:36|1717.22
22:05:37|1717.22
22:05:38|1716.66
22:05:39|1716.42
22:05:40|1716.51
22:05:41|1716.52
22:05:42|1716.52
22:05:43|1716.52
22:05:44|1716.62
22:05:45|1716.61
22:05:47|1715.24
22:05:48|1715.25
22:05:48|1714.85
22:05:50|1715.23
22:05:51|1715.06
22:05:53|1715.05
22:05:53|1715.15
22:05:54|1715.15
22:05:55|1715.13
22:05:56|1715.54
22:05:57|1715.5
22:05:58|1715.42
22:05:59|1715.42
22:06:01|1715.41
22:06:02|1715.41
22:06:04|1715.41
22:06:05|1715.41
22:06:06|1715.41
22:06:08|1715.41
22:06:08|1715.62
22:06:09|1715.65
22:06:10|1715.65
22:06:11|1715.65
22:06:12|1715.73
22:06:13|1715.37
22:06:14|1715.08
22:06:15|1715.2
22:06:17|1715.29
22:06:18|1715.42
22:06:18|1715.14
22:06:20|1715.07
22:06:21|1715.07
22:06:21|1715.06
22:06:23|1715.06
22:06:24|1715.06
22:06:24|1715.06
22:06:25|1715.06
22:06:27|1715.06
22:06:28|1715.05
22:06:28|1715.05
22:06:29|1715.66
22:06:30|1715.71
22:06:32|1715.71
22:06:32|1715.71
22:06:34|1715.71
22:06:35|1715.99
22:06:36|1716.16
22:06:36|1715.92
22:06:38|1715.92
22:06:38|1716.17
22:06:40|1716.17
22:06:40|1715.91
22:06:42|1715.91
22:06:43|1715.91
22:06:44|1715.91
22:06:45|1715.92
22:06:46|1715.72
22:06:46|1715.6
22:06:48|1715.6
22:06:49|1715.6
22:06:50|1715.6
22:06:51|1715.59
22:06:51|1715.6
22:06:54|1715.58
22:06:54|1715.58
22:06:55|1715.59
22:06:57|1715.59
22:06:57|1715.58
22:07:00|1715.59
22:07:00|1715.58
22:07:01|1715.58
22:07:03|1715.59
22:07:04|1715.45
22:07:05|1715.46
22:07:05|1715.46
22:07:07|1715.46
22:07:07|1715.02
22:07:09|1715.4
22:07:10|1715.41
22:07:11|1715.45
22:07:12|1715.46
22:07:13|1715.46
22:07:14|1715.46
22:07:15|1715.45
22:07:16|1715.45
22:07:17|1715.46
22:07:18|1715.46
22:07:19|1715.46
22:07:21|1715.59
22:07:22|1715.58
22:07:23|1715.58
22:07:24|1715.58
22:07:25|1715.59
22:07:26|1715.59
22:07:27|1715.59
22:07:28|1715.59
22:07:29|1715.59
22:07:30|1715.59
22:07:32|1715.56
22:07:33|1715.56
22:07:34|1715.56
22:07:35|1715.56
22:07:36|1715.56
22:07:38|1715.56
22:07:38|1715.56
22:07:39|1715.57
22:07:41|1715.57
22:07:42|1716.39
22:07:43|1716.76
22:07:45|1716.42
22:07:45|1716.96
22:07:46|1716.96
22:07:48|1717.
22:07:48|1717.07
22:07:49|1717.07
22:07:50|1717.07
22:07:51|1717.07
22:07:53|1717.07
22:07:53|1717.34
22:07:54|1717.4
22:07:55|1717.09
22:07:57|1717.09
22:07:59|1717.
22:08:00|1717.
22:08:01|1717.
22:08:02|1717.
22:08:02|1716.99
22:08:03|1716.88
22:08:05|1716.97
22:08:06|1716.97
22:08:08|1716.97
22:08:09|1716.91
22:08:11|1716.9
22:08:11|1716.91
22:08:12|1716.91
22:08:13|1716.9
22:08:14|1716.9
22:08:15|1716.9
22:08:16|1716.89
22:08:17|1716.89
22:08:18|1716.89
22:08:19|1716.89
22:08:20|1716.89
22:08:21|1716.9
22:08:22|1716.89
22:08:23|1716.9
22:08:24|1716.9
22:08:25|1715.85
22:08:26|1715.58
22:08:27|1715.96
22:08:28|1715.96
22:08:29|1715.96
22:08:30|1715.86
22:08:31|1716.16
22:08:32|1716.24
22:08:33|1716.24
22:08:34|1716.25
22:08:35|1716.34
22:08:36|1716.35
22:08:37|1716.24
22:08:38|1716.35
22:08:39|1716.35
22:08:40|1716.34
22:08:41|1716.52
22:08:42|1716.96
22:08:43|1716.84
22:08:44|1716.52
22:08:45|1716.16
22:08:46|1716.16
22:08:47|1716.16
22:08:48|1716.16
22:08:50|1716.16
22:08:51|1716.07
22:08:52|1716.12
22:08:53|1716.12
22:08:54|1716.11
22:08:55|1716.12
22:08:57|1716.11
22:08:58|1716.11
22:08:58|1716.11
22:09:00|1716.12
22:09:01|1716.11
22:09:02|1716.11
22:09:03|1716.12
22:09:03|1716.11
22:09:04|1716.12
22:09:06|1716.53
22:09:06|1716.52
22:09:08|1716.97
22:09:08|1716.96
22:09:09|1716.64
22:09:10|1716.67
22:09:11|1716.67
22:09:13|1716.67
22:09:14|1716.67
22:09:14|1716.67
22:09:15|1716.03
22:09:17|1715.72
22:09:18|1714.99
22:09:20|1714.38
22:09:20|1714.4
22:09:22|1713.93
22:09:23|1713.77
22:09:23|1713.77
22:09:25|1713.8
22:09:27|1713.87
22:09:27|1713.77
22:09:28|1713.77
22:09:29|1713.78
22:09:30|1713.77
22:09:31|1713.41
22:09:32|1713.4
22:09:33|1713.41
22:09:34|1713.41
22:09:35|1713.86
22:09:36|1714.09
22:09:37|1714.09
22:09:38|1714.36
22:09:39|1714.71
22:09:40|1714.21
22:09:41|1714.09
22:09:42|1714.49
22:09:43|1714.49
22:09:44|1714.49
22:09:45|1714.53
22:09:46|1714.31
22:09:47|1714.31
22:09:48|1714.23
22:09:49|1714.21
22:09:50|1714.21
22:09:51|1714.09
22:09:52|1714.09
22:09:53|1714.1
22:09:55|1714.09
22:09:57|1714.23
22:09:57|1714.22
22:09:58|1714.22
22:09:59|1714.32
22:10:00|1714.4
22:10:01|1714.39
22:10:02|1714.39
22:10:03|1714.39
22:10:04|1713.16
22:10:06|1713.
22:10:08|1713.11
22:10:08|1712.97
22:10:09|1713.88
22:10:10|1713.68
22:10:11|1713.68
22:10:12|1713.41
22:10:13|1713.41
22:10:14|1713.41
22:10:15|1713.41
22:10:17|1713.32
22:10:18|1713.32
22:10:19|1713.32
22:10:20|1713.31
22:10:21|1713.31
22:10:22|1713.29
22:10:23|1713.3
22:10:24|1713.29
22:10:25|1713.19
22:10:26|1713.18
22:10:27|1713.2
22:10:28|1713.2
22:10:29|1713.21
22:10:30|1713.21
22:10:31|1713.2
22:10:32|1713.2
22:10:33|1713.
22:10:34|1713.01
22:10:35|1713.
22:10:37|1711.94
22:10:37|1712.19
22:10:38|1712.19
22:10:39|1712.19
22:10:40|1712.18
22:10:42|1712.84
22:10:43|1713.09
22:10:43|1713.1
22:10:45|1713.12
22:10:46|1714.04
22:10:46|1714.03
22:10:47|1714.3
22:10:48|1714.3
22:10:50|1714.3
22:10:50|1714.3
22:10:52|1714.32
22:10:52|1714.32
22:10:53|1714.37
22:10:55|1714.37
22:10:56|1713.74
22:10:56|1714.24
22:10:58|1713.81
22:10:59|1713.9
22:11:00|1713.9
22:11:01|1714.03
22:11:02|1713.91
22:11:03|1713.9
22:11:05|1713.81
22:11:05|1714.05
22:11:07|1714.05
22:11:08|1714.05
22:11:09|1714.08
22:11:10|1714.08
22:11:11|1714.08
22:11:12|1714.21
22:11:13|1714.82
22:11:14|1714.84
22:11:15|1714.87
22:11:16|1714.59
22:11:17|1714.05
22:11:18|1714.05
22:11:19|1714.05
22:11:20|1714.05
22:11:21|1714.05
22:11:22|1714.05
22:11:23|1714.31
22:11:24|1714.33
22:11:25|1714.32
22:11:26|1714.32
22:11:27|1714.32
22:11:28|1714.32
22:11:29|1714.32
22:11:31|1714.32
22:11:31|1714.32
22:11:32|1714.33
22:11:34|1714.53
22:11:35|1714.53
22:11:37|1714.53
22:11:37|1714.53
22:11:38|1714.54
22:11:40|1714.54
22:11:41|1714.54
22:11:42|1714.54
22:11:44|1714.77
22:11:44|1714.76
22:11:45|1714.76
22:11:46|1714.54
22:11:47|1714.54
22:11:49|1714.53
22:11:50|1714.53
22:11:51|1714.53
22:11:52|1714.53
22:11:53|1714.51
22:11:54|1714.51
22:11:55|1714.51
22:11:56|1714.5
22:11:58|1714.5
22:11:58|1714.5
22:11:59|1714.5
22:12:01|1714.51
22:12:02|1714.51
22:12:03|1714.51
22:12:04|1714.5
22:12:05|1714.5
22:12:06|1714.5
22:12:07|1714.5
22:12:08|1714.51
22:12:10|1714.38
22:12:10|1714.38
22:12:11|1714.49
22:12:12|1714.49
22:12:13|1714.49
22:12:14|1714.49
22:12:16|1714.49
22:12:17|1714.49
22:12:17|1714.49
22:12:19|1714.49
22:12:20|1714.5
22:12:20|1714.49
22:12:21|1714.49
22:12:22|1714.49
22:12:24|1714.49
22:12:25|1714.5
22:12:27|1714.49
22:12:27|1714.49
22:12:28|1714.5
22:12:29|1714.5
22:12:30|1714.5
22:12:32|1714.5
22:12:33|1714.5
22:12:34|1714.5
22:12:34|1714.49
22:12:35|1714.49
22:12:37|1714.49
22:12:38|1714.5
22:12:38|1714.5
22:12:40|1714.49
22:12:42|1714.49
22:12:42|1714.4
22:12:43|1714.4
22:12:44|1714.4
22:12:45|1714.
22:12:46|1714.
22:12:47|1714.
22:12:48|1713.35
22:12:49|1712.81
22:12:50|1712.47
22:12:51|1712.34
22:12:52|1712.33
22:12:54|1712.33
22:12:54|1712.46
22:12:55|1712.46
22:12:56|1712.8
22:12:58|1712.96
22:12:58|1713.34
22:13:01|1713.34
22:13:02|1713.11
22:13:03|1713.1
22:13:04|1713.2
22:13:06|1713.21
22:13:07|1713.55
22:13:08|1713.45
22:13:09|1714.29
22:13:09|1714.22
22:13:11|1714.21
22:13:12|1714.11
22:13:14|1714.11
22:13:14|1714.11
22:13:15|1714.11
22:13:16|1714.11
22:13:17|1714.11
22:13:19|1714.11
22:13:19|1714.11
22:13:21|1714.11
22:13:22|1714.11
22:13:23|1714.21
22:13:24|1714.32
22:13:25|1714.32
22:13:25|1714.33
22:13:28|1714.33
22:13:28|1714.33
22:13:29|1714.33
22:13:30|1714.33
22:13:31|1714.34
22:13:32|1714.33
22:13:34|1714.77
22:13:35|1714.77
22:13:36|1714.78
22:13:37|1714.78
22:13:38|1714.78
22:13:39|1714.77
22:13:41|1714.78
22:13:41|1715.31
22:13:42|1715.4
22:13:43|1716.31
22:13:44|1715.98
22:13:45|1715.98
22:13:46|1715.97
22:13:47|1715.98
22:13:48|1716.08
22:13:49|1716.08
22:13:50|1716.07
22:13:51|1716.15
22:13:52|1716.15
22:13:53|1716.15
22:13:54|1716.15
22:13:55|1716.15
22:13:56|1716.15
22:13:57|1716.16
22:13:59|1716.82
22:14:00|1716.51
22:14:01|1716.46
22:14:03|1716.47
22:14:04|1716.52
22:14:05|1716.52
22:14:06|1716.54
22:14:07|1716.05
22:14:08|1716.15
22:14:09|1716.15
22:14:11|1716.44
22:14:12|1716.44
22:14:13|1716.44
22:14:14|1716.45
22:14:15|1717.01
22:14:16|1717.05
22:14:18|1717.05
22:14:19|1717.05
22:14:20|1717.05
22:14:21|1717.06
22:14:22|1717.05
22:14:22|1717.06
22:14:24|1716.74
22:14:24|1716.74
22:14:26|1716.74
22:14:26|1716.74
22:14:28|1716.73
22:14:28|1716.73
22:14:30|1716.74
22:14:31|1716.74
22:14:31|1716.74
22:14:32|1716.64
22:14:34|1716.64
22:14:35|1716.64
22:14:36|1716.63
22:14:37|1716.63
22:14:38|1716.27
22:14:39|1716.08
22:14:40|1715.93
22:14:41|1715.46
22:14:42|1715.46
22:14:43|1715.54
22:14:44|1715.54
22:14:45|1716.74
22:14:46|1716.78
22:14:47|1717.22
22:14:48|1717.99
22:14:49|1718.
22:14:50|1718.07
22:14:51|1718.08
22:14:52|1717.81
22:14:53|1717.69
22:14:54|1717.69
22:14:55|1717.7
22:14:56|1717.47
22:14:57|1717.47
22:14:58|1717.47
22:14:59|1717.56
22:15:01|1717.79
22:15:02|1717.95
22:15:04|1718.08
22:15:04|1717.72
22:15:05|1717.75
22:15:06|1718.
22:15:07|1718.27
22:15:08|1718.45
22:15:09|1718.18
22:15:11|1718.8
22:15:12|1718.83
22:15:13|1719.31
22:15:13|1719.32
22:15:15|1719.27
22:15:16|1719.27
22:15:17|1719.27
22:15:18|1719.27
22:15:19|1718.81
22:15:20|1718.8
22:15:21|1718.81
22:15:22|1719.16
22:15:23|1719.78
22:15:25|1719.35
22:15:25|1719.77
22:15:26|1717.25
22:15:28|1717.26
22:15:29|1716.73
22:15:29|1717.44
22:15:30|1717.65
22:15:31|1718.56
22:15:33|1718.26
22:15:33|1718.26
22:15:35|1718.13
22:15:36|1718.13
22:15:37|1718.14
22:15:38|1718.14
22:15:39|1718.14
22:15:40|1718.15
22:15:41|1718.22
22:15:42|1718.22
22:15:43|1718.2
22:15:44|1718.05
22:15:45|1718.05
22:15:46|1718.05
22:15:47|1718.05
22:15:48|1717.8
22:15:49|1717.65
22:15:50|1717.09
22:15:51|1716.76
22:15:52|1716.42
22:15:53|1715.74
22:15:54|1715.74
22:15:56|1715.54
22:15:56|1715.53
22:15:57|1715.
22:15:58|1714.98
22:15:59|1715.29
22:16:01|1714.99
22:16:02|1714.99
22:16:03|1715.1
22:16:05|1714.39
22:16:05|1714.21
22:16:06|1714.57
22:16:07|1714.12
22:16:08|1714.
22:16:09|1714.26
22:16:10|1714.26
22:16:11|1714.26
22:16:12|1714.26
22:16:13|1714.25
22:16:14|1714.25
22:16:16|1714.26
22:16:16|1714.35
22:16:17|1714.58
22:16:18|1714.84
22:16:19|1714.56
22:16:20|1714.51
22:16:21|1714.51
22:16:22|1714.51
22:16:23|1714.51
22:16:24|1714.55
22:16:25|1714.54
22:16:26|1714.51
22:16:28|1714.51
22:16:29|1714.41
22:16:30|1714.
22:16:32|1713.72
22:16:32|1713.73
22:16:33|1713.73
22:16:34|1713.73
22:16:35|1713.73
22:16:36|1713.72
22:16:37|1713.52
22:16:38|1713.71
22:16:39|1713.36
22:16:40|1712.78
22:16:41|1712.65
22:16:42|1712.46
22:16:43|1712.81
22:16:44|1711.95
22:16:45|1711.81
22:16:46|1711.59
22:16:47|1711.18
22:16:48|1711.59
22:16:49|1712.31
22:16:51|1711.99
22:16:53|1711.12
22:16:53|1711.53
22:16:54|1711.53
22:16:55|1711.52
22:16:56|1711.34
22:16:57|1711.36
22:16:58|1711.14
22:17:00|1711.15
22:17:00|1711.14
22:17:03|1711.24
22:17:04|1711.1
22:17:05|1711.1
22:17:06|1711.25
22:17:07|1711.25
22:17:09|1711.54
22:17:09|1711.54
22:17:11|1711.53
22:17:12|1711.53
22:17:13|1711.27
22:17:14|1711.27
22:17:14|1711.26
22:17:15|1711.26
22:17:16|1711.26
22:17:17|1711.27
22:17:19|1711.27
22:17:20|1711.28
22:17:21|1711.36
22:17:23|1711.46
22:17:23|1711.46
22:17:24|1711.46
22:17:25|1711.46
22:17:26|1711.47
22:17:27|1711.47
22:17:28|1711.47
22:17:30|1711.47
22:17:31|1711.47
22:17:31|1712.32
22:17:33|1712.82
22:17:33|1713.01
22:17:34|1714.78
22:17:36|1714.78
22:17:37|1714.78
22:17:38|1715.19
22:17:39|1714.98
22:17:40|1714.99
22:17:41|1715.39
22:17:42|1714.79
22:17:43|1714.53
22:17:44|1714.85
22:17:45|1714.84
22:17:46|1714.39
22:17:47|1714.38
22:17:48|1714.37
22:17:49|1714.37
22:17:50|1714.3
22:17:51|1714.29
22:17:52|1714.38
22:17:53|1714.38
22:17:54|1714.39
22:17:56|1712.84
22:17:56|1712.26
22:17:57|1712.25
22:17:59|1712.25
22:17:59|1712.25
22:18:01|1711.93
22:18:02|1711.93
22:18:04|1712.33
22:18:05|1712.25
22:18:07|1712.25
22:18:07|1712.25
22:18:08|1712.25
22:18:09|1712.25
22:18:10|1712.24
22:18:11|1712.25
22:18:13|1712.68
22:18:13|1712.68
22:18:15|1712.68
22:18:16|1712.78
22:18:17|1712.78
22:18:19|1713.11
22:18:19|1714.37
22:18:20|1714.37
22:18:21|1713.78
22:18:22|1714.05
22:18:23|1714.05
22:18:24|1714.59
22:18:25|1714.59
22:18:26|1714.49
22:18:27|1713.73
22:18:29|1713.87
22:18:30|1713.96
22:18:31|1713.97
22:18:33|1714.
22:18:34|1714.18
22:18:36|1713.84
22:18:36|1713.58
22:18:38|1714.21
22:18:39|1714.43
22:18:40|1714.21
22:18:41|1714.22
22:18:42|1714.21
22:18:43|1714.21
22:18:44|1714.21
22:18:44|1714.21
22:18:46|1713.93
22:18:47|1714.02
22:18:47|1714.02
22:18:49|1714.13
22:18:49|1714.13
22:18:51|1713.92
22:18:51|1713.91
22:18:52|1713.91
22:18:55|1713.9
22:18:55|1713.8
22:18:56|1713.02
22:18:57|1712.98
22:18:58|1712.78
22:18:59|1712.68
22:19:00|1713.22
22:19:01|1713.21
22:19:02|1713.21
22:19:04|1713.32
22:19:04|1713.6
22:19:07|1713.61
22:19:07|1713.61
22:19:09|1713.72
22:19:09|1713.81
22:19:10|1714.18
22:19:11|1714.19
22:19:13|1714.19
22:19:14|1714.2
22:19:15|1714.2
22:19:15|1714.2
22:19:17|1714.01
22:19:18|1713.87
22:19:19|1713.88
22:19:21|1713.89
22:19:21|1713.98
22:19:22|1713.98
22:19:23|1714.21
22:19:25|1714.21
22:19:26|1714.55
22:19:26|1714.55
22:19:28|1714.76
22:19:28|1714.84
22:19:29|1714.53
22:19:30|1714.53
22:19:32|1714.53
22:19:32|1714.22
22:19:33|1714.22
22:19:34|1714.55
22:19:36|1714.66
22:19:36|1714.66
22:19:38|1714.63
22:19:39|1714.63
22:19:40|1714.56
22:19:41|1714.55
22:19:42|1714.46
22:19:43|1714.36
22:19:44|1714.36
22:19:45|1714.56
22:19:47|1714.8
22:19:47|1714.8
22:19:48|1714.8
22:19:50|1714.95
22:19:51|1714.95
22:19:52|1714.85
22:19:53|1714.72
22:19:54|1714.69
22:19:55|1714.69
22:19:56|1714.7
22:19:57|1714.7
22:19:58|1714.7
22:19:59|1714.88
22:20:00|1715.
22:20:01|1714.99
22:20:03|1715.
22:20:03|1715.
22:20:05|1714.99
22:20:07|1714.99
22:20:07|1714.99
22:20:08|1715.
22:20:10|1715.
22:20:12|1715.
22:20:13|1714.99
22:20:14|1714.99
22:20:14|1714.99
22:20:16|1714.99
22:20:17|1715.
22:20:18|1715.
22:20:19|1715.
22:20:21|1714.71
22:20:22|1714.89
22:20:23|1715.67
22:20:24|1715.84
22:20:25|1716.47
22:20:27|1716.47
22:20:27|1716.46
22:20:29|1716.58
22:20:30|1716.33
22:20:31|1716.33
22:20:32|1716.33
22:20:33|1716.37
22:20:34|1716.37
22:20:35|1716.42
22:20:36|1716.43
22:20:37|1716.43
22:20:37|1716.43
22:20:38|1716.43
22:20:39|1716.43
22:20:41|1716.42
22:20:42|1716.42
22:20:43|1716.42
22:20:43|1716.42
22:20:45|1716.43
22:20:46|1716.19
22:20:47|1716.2
22:20:47|1716.29
22:20:49|1716.29
22:20:49|1716.65
22:20:51|1716.65
22:20:52|1716.66
22:20:53|1717.02
22:20:55|1717.02
22:20:55|1717.19
22:20:56|1717.2
22:20:57|1717.2
22:20:59|1717.66
22:21:00|1718.2
22:21:01|1718.49
22:21:02|1718.59
22:21:03|1719.72
22:21:04|1719.76
22:21:05|1719.52
22:21:06|1720.85
22:21:08|1720.66
22:21:08|1720.97
22:21:10|1721.51
22:21:11|1721.51
22:21:12|1720.87
22:21:14|1721.21
22:21:15|1721.35
22:21:16|1721.
22:21:18|1720.76
22:21:18|1720.99
22:21:20|1720.9
22:21:20|1720.91
22:21:22|1720.91
22:21:23|1720.71
22:21:24|1721.51
22:21:24|1720.92
22:21:25|1720.94
22:21:27|1721.34
22:21:28|1721.35
22:21:30|1721.21
22:21:31|1721.21
22:21:32|1720.03
22:21:33|1719.72
22:21:34|1719.
22:21:35|1719.64
22:21:36|1719.65
22:21:37|1719.68
22:21:38|1719.68
22:21:39|1720.35
22:21:40|1720.35
22:21:41|1720.35
22:21:42|1720.35
22:21:43|1720.12
22:21:44|1720.1
22:21:45|1720.06
22:21:46|1719.96
22:21:47|1719.33
22:21:48|1719.33
22:21:49|1719.29
22:21:50|1719.03
22:21:51|1719.03
22:21:52|1719.02
22:21:53|1719.02
22:21:54|1718.66
22:21:55|1718.66
22:21:56|1718.76
22:21:57|1718.18
22:21:58|1718.18
22:21:59|1718.16
22:22:00|1718.16
22:22:01|1718.13
22:22:02|1718.66
22:22:03|1718.66
22:22:04|1719.45
22:22:05|1719.56
22:22:06|1720.39
22:22:07|1720.39
22:22:08|1720.39
22:22:09|1720.3
22:22:11|1719.81
22:22:12|1719.82
22:22:14|1720.39
22:22:15|1720.4
22:22:17|1720.39
22:22:17|1720.39
22:22:18|1720.39
22:22:19|1720.39
22:22:20|1719.91
22:22:21|1720.4
22:22:22|1720.64
22:22:23|1720.53
22:22:24|1720.64
22:22:25|1720.57
22:22:26|1720.57
22:22:28|1719.67
22:22:28|1719.63
22:22:30|1719.6
22:22:31|1719.6
22:22:31|1720.14
22:22:33|1720.15
22:22:35|1720.29
22:22:36|1720.5
22:22:38|1720.55
22:22:38|1720.56
22:22:39|1720.56
22:22:41|1720.02
22:22:42|1720.02
22:22:42|1719.91
22:22:44|1719.91
22:22:45|1719.9
22:22:46|1719.82
22:22:47|1719.83
22:22:48|1720.
22:22:50|1720.17
22:22:51|1720.16
22:22:52|1720.56
22:22:53|1720.65
22:22:54|1720.32
22:22:55|1720.32
22:22:56|1720.32
22:22:57|1720.28
22:22:58|1720.28
22:22:59|1720.28
22:23:00|1720.03
22:23:00|1719.95
22:23:02|1720.13
22:23:02|1720.13
22:23:04|1720.13
22:23:05|1719.65
22:23:06|1719.37
22:23:07|1719.05
22:23:08|1720.02
22:23:10|1720.28
22:23:11|1720.99
22:23:12|1721.
22:23:13|1721.52
22:23:14|1721.3
22:23:15|1721.45
22:23:16|1721.45
22:23:17|1721.45
22:23:18|1720.54
22:23:19|1720.15
22:23:20|1719.46
22:23:21|1719.08
22:23:23|1719.45
22:23:23|1720.05
22:23:24|1720.23
22:23:26|1720.8
22:23:27|1720.25
22:23:28|1720.75
22:23:29|1721.26
22:23:30|1721.26
22:23:31|1720.78
22:23:32|1720.81
22:23:34|1720.79
22:23:34|1720.79
22:23:35|1720.99
22:23:37|1720.88
22:23:38|1720.88
22:23:38|1720.86
22:23:39|1720.8
22:23:41|1720.51
22:23:42|1720.51
22:23:44|1720.6
22:23:44|1720.8
22:23:45|1720.68
22:23:47|1720.51
22:23:47|1720.51
22:23:49|1720.21
22:23:50|1720.21
22:23:51|1719.2
22:23:52|1719.18
22:23:53|1719.41
22:23:54|1719.48
22:23:55|1719.27
22:23:56|1718.66
22:23:57|1718.33
22:23:58|1719.98
22:23:59|1719.89
22:24:00|1719.76
22:24:01|1719.67
22:24:02|1719.67
22:24:03|1720.48
22:24:04|1719.98
22:24:05|1720.43
22:24:06|1720.07
22:24:07|1720.07
22:24:08|1719.53
22:24:10|1719.96
22:24:10|1719.66
22:24:11|1720.15
22:24:13|1720.24
22:24:14|1720.32
22:24:15|1720.27
22:24:16|1720.47
22:24:18|1720.6
22:24:19|1720.87
22:24:19|1721.25
22:24:21|1721.15
22:24:22|1720.97
22:24:23|1720.96
22:24:24|1720.89
22:24:25|1720.88
22:24:26|1720.89
22:24:27|1720.88
22:24:28|1720.63
22:24:29|1720.62
22:24:30|1720.63
22:24:31|1720.62
22:24:32|1720.63
22:24:33|1720.63
22:24:34|1720.62
22:24:35|1720.64
22:24:37|1720.64
22:24:37|1720.63
22:24:38|1720.64
22:24:39|1720.62
22:24:40|1720.17
22:24:41|1719.36
22:24:42|1719.61
22:24:43|1719.89
22:24:45|1720.62
22:24:45|1720.62
22:24:46|1720.48
22:24:47|1720.48
22:24:49|1720.48
22:24:50|1720.57
22:24:51|1720.57
22:24:51|1720.58
22:24:52|1720.57
22:24:54|1720.57
22:24:54|1720.5
22:24:55|1720.45
22:24:57|1720.44
22:24:58|1720.33
22:24:59|1720.33
22:25:01|1720.55
22:25:01|1720.54
22:25:02|1720.54
22:25:03|1721.12
22:25:04|1721.08
22:25:06|1721.03
22:25:07|1721.04
22:25:07|1721.03
22:25:09|1721.15
22:25:11|1721.05
22:25:12|1721.04
22:25:13|1721.04
22:25:13|1721.11
22:25:15|1721.21
22:25:16|1721.25
22:25:17|1721.25
22:25:17|1721.26
22:25:20|1721.25
22:25:20|1721.25
22:25:21|1721.26
22:25:22|1721.89
22:25:23|1722.77
22:25:25|1723.86
22:25:25|1723.63
22:25:27|1723.97
22:25:27|1723.89
22:25:29|1723.75
22:25:30|1723.75
22:25:32|1723.86
22:25:32|1723.65
22:25:33|1723.65
22:25:34|1724.99
22:25:36|1725.27
22:25:36|1725.6
22:25:38|1725.1
22:25:39|1725.07
22:25:39|1724.93
22:25:41|1724.7
22:25:42|1724.69
22:25:43|1724.62
22:25:43|1724.69
22:25:45|1724.7
22:25:46|1724.69
22:25:47|1724.69
22:25:48|1724.47
22:25:49|1724.57
22:25:50|1724.57
22:25:51|1724.57
22:25:52|1724.54
22:25:53|1725.
22:25:54|1725.
22:25:55|1725.
22:25:56|1724.74
22:25:57|1724.81
22:25:58|1724.8
22:25:59|1724.81
22:26:00|1724.77
22:26:01|1724.78
22:26:02|1724.77
22:26:03|1724.01
22:26:04|1724.08
22:26:05|1723.86
22:26:06|1724.18
22:26:07|1724.23
22:26:08|1724.18
22:26:09|1724.16
22:26:10|1724.68
22:26:12|1724.21
22:26:12|1724.03
22:26:14|1724.21
22:26:15|1724.42
22:26:16|1724.57
22:26:17|1725.41
22:26:18|1725.17
22:26:19|1725.14
22:26:20|1725.22
22:26:21|1725.91
22:26:22|1725.91
22:26:24|1725.44
22:26:24|1725.54
22:26:25|1725.55
22:26:27|1725.68
22:26:29|1725.09
22:26:30|1725.51
22:26:31|1725.51
22:26:32|1725.51
22:26:33|1725.54
22:26:34|1725.59
22:26:35|1725.26
22:26:35|1725.53
22:26:36|1725.52
22:26:37|1725.44
22:26:39|1726.05
22:26:40|1726.1
22:26:41|1725.62
22:26:42|1725.94
22:26:43|1729.36
22:26:43|1729.74
22:26:44|1729.2
22:26:45|1728.91
22:26:46|1729.33
22:26:48|1728.65
22:26:48|1727.75
22:26:49|1728.32
22:26:50|1728.91
22:26:51|1728.86
22:26:53|1728.86
22:26:54|1730.07
22:26:55|1730.6
22:26:55|1730.06
22:26:56|1730.66
22:26:58|1731.24
22:26:59|1731.27
22:27:00|1730.93
22:27:01|1730.35
22:27:02|1730.25
22:27:03|1730.26
22:27:04|1730.84
22:27:05|1730.54
22:27:06|1730.68
22:27:07|1730.84
22:27:08|1730.66
22:27:09|1730.67
22:27:10|1730.83
22:27:11|1730.83
22:27:13|1730.7
22:27:14|1731.19
22:27:15|1730.9
22:27:16|1731.19
22:27:17|1731.83
22:27:19|1731.66
22:27:20|1731.54
22:27:21|1731.99
22:27:22|1732.34
22:27:23|1731.78
22:27:24|1731.76
22:27:25|1732.17
22:27:26|1732.22
22:27:27|1732.32
22:27:28|1732.03
22:27:29|1731.24
22:27:30|1730.59
22:27:32|1730.19
22:27:32|1730.39
22:27:33|1730.59
22:27:34|1730.79
22:27:35|1730.7
22:27:37|1730.38
22:27:38|1730.28
22:27:39|1729.95
22:27:39|1730.55
22:27:41|1730.19
22:27:41|1729.95
22:27:42|1729.95
22:27:43|1729.96
22:27:44|1728.8
22:27:45|1728.57
22:27:46|1729.32
22:27:47|1729.4
22:27:48|1729.4
22:27:49|1729.12
22:27:50|1728.91
22:27:52|1729.43
22:27:53|1729.74
22:27:53|1729.83
22:27:54|1730.58
22:27:55|1730.69
22:27:57|1730.98
22:27:58|1730.98
22:27:59|1730.98
22:28:01|1730.98
22:28:01|1730.58
22:28:02|1730.17
22:28:03|1730.26
22:28:04|1730.27
22:28:05|1730.78
22:28:06|1730.6
22:28:07|1730.6
22:28:08|1730.54
22:28:09|1730.54
22:28:10|1730.53
22:28:11|1730.54
22:28:12|1730.89
22:28:13|1730.89
22:28:15|1730.33
22:28:16|1730.24
22:28:18|1730.04
22:28:18|1730.03
22:28:19|1730.19
22:28:21|1729.94
22:28:22|1729.94
22:28:23|1729.94
22:28:23|1729.94
22:28:25|1729.94
22:28:25|1729.93
22:28:27|1729.94
22:28:28|1729.94
22:28:28|1729.93
22:28:30|1729.88
22:28:30|1729.87
22:28:32|1729.88
22:28:34|1729.97
22:28:34|1729.98
22:28:35|1729.97
22:28:36|1729.87
22:28:37|1729.98
22:28:38|1729.76
22:28:39|1729.75
22:28:40|1729.76
22:28:41|1729.33
22:28:42|1729.15
22:28:43|1728.9
22:28:44|1727.22
22:28:45|1727.6
22:28:46|1727.41
22:28:47|1727.41
22:28:48|1728.51
22:28:49|1728.52
22:28:50|1728.27
22:28:51|1728.28
22:28:52|1729.05
22:28:53|1729.75
22:28:54|1729.98
22:28:55|1730.26
22:28:56|1729.88
22:28:57|1729.9
22:28:58|1729.9
22:28:59|1729.9
22:29:00|1729.99
22:29:01|1729.98
22:29:02|1729.79
22:29:03|1729.79
22:29:04|1729.53
22:29:05|1729.51
22:29:06|1729.91
22:29:07|1729.91
22:29:08|1729.91
22:29:09|1729.91
22:29:10|1729.81
22:29:11|1729.74
22:29:12|1729.75
22:29:13|1729.74
22:29:15|1730.11
22:29:15|1730.18
22:29:16|1730.5
22:29:19|1730.89
22:29:19|1730.63
22:29:21|1731.13
22:29:23|1731.24
22:29:24|1731.14
22:29:26|1731.04
22:29:27|1731.12
22:29:27|1731.12
22:29:28|1731.13
22:29:30|1731.83
22:29:30|1731.83
22:29:32|1731.73
22:29:33|1732.34
22:29:34|1731.91
22:29:34|1731.88
22:29:36|1732.16
22:29:37|1732.17
22:29:38|1731.94
22:29:39|1731.94
22:29:40|1731.86
22:29:41|1731.45
22:29:42|1731.65
22:29:43|1731.65
22:29:44|1730.22
22:29:45|1730.11
22:29:46|1730.11
22:29:47|1730.6
22:29:48|1730.74
22:29:49|1731.23
22:29:50|1731.05
22:29:51|1731.45
22:29:52|1731.66
22:29:53|1731.42
22:29:54|1731.42
22:29:55|1731.42
22:29:56|1731.43
22:29:57|1731.92
22:29:58|1731.92
22:29:59|1731.82
22:30:01|1731.29
22:30:01|1731.29
22:30:02|1731.44
22:30:03|1731.63
22:30:05|1731.62
22:30:06|1731.52
22:30:07|1731.52
22:30:07|1731.52
22:30:08|1731.45
22:30:10|1731.91
22:30:11|1731.9
22:30:12|1731.8
22:30:13|1731.62
22:30:14|1731.06
22:30:16|1731.04
22:30:17|1730.96
22:30:18|1730.96
22:30:19|1730.87
22:30:20|1730.7
22:30:22|1730.69
22:30:23|1730.46
22:30:24|1730.46
22:30:25|1730.44
22:30:27|1730.53
22:30:28|1730.53
22:30:29|1730.53
22:30:29|1730.53
22:30:30|1730.25
22:30:31|1730.36
22:30:32|1730.35
22:30:34|1730.36
22:30:34|1730.35
22:30:35|1730.36
22:30:36|1730.35
22:30:37|1730.34
22:30:38|1730.33
22:30:40|1730.34
22:30:41|1730.35
22:30:41|1730.35
22:30:43|1730.35
22:30:44|1730.35
22:30:44|1730.27
22:30:45|1730.27
22:30:47|1730.26
22:30:48|1730.26
22:30:48|1730.13
22:30:50|1730.12
22:30:51|1730.98
22:30:52|1731.
22:30:53|1730.78
22:30:54|1730.78
22:30:55|1730.79
22:30:57|1730.99
22:30:57|1730.99
22:30:59|1731.
22:30:59|1730.99
22:31:01|1731.
22:31:01|1730.99
22:31:02|1730.99
22:31:03|1730.99
22:31:04|1731.26
22:31:05|1730.99
22:31:06|1730.87
22:31:07|1730.71
22:31:08|1730.7
22:31:09|1730.71
22:31:11|1730.69
22:31:12|1730.55
22:31:13|1730.55
22:31:15|1731.03
22:31:16|1731.03
22:31:17|1731.03
22:31:18|1731.03
22:31:19|1731.02
22:31:21|1731.01
22:31:21|1731.01
22:31:22|1730.87
22:31:23|1730.86
22:31:24|1730.87
22:31:25|1730.87
22:31:27|1730.87
22:31:28|1730.77
22:31:29|1730.77
22:31:30|1730.65
22:31:31|1730.65
22:31:32|1730.65
22:31:33|1730.65
22:31:34|1730.65
22:31:35|1730.65
22:31:36|1730.65
22:31:37|1730.65
22:31:38|1730.65
22:31:39|1730.66
22:31:41|1730.61
22:31:41|1730.6
22:31:43|1730.6
22:31:43|1730.6
22:31:44|1730.6
22:31:46|1730.6
22:31:47|1730.6
22:31:47|1730.6
22:31:49|1730.6
22:31:51|1730.5
22:31:51|1730.5
22:31:52|1730.5
22:31:53|1730.5
22:31:55|1730.15
22:31:55|1730.38
22:31:57|1730.38
22:31:57|1730.38
22:31:58|1730.38
22:32:00|1730.39
22:32:02|1730.42
22:32:02|1731.
22:32:03|1730.77
22:32:04|1730.78
22:32:05|1730.77
22:32:06|1730.77
22:32:07|1730.78
22:32:08|1730.77
22:32:09|1730.78
22:32:10|1730.78
22:32:11|1730.77
22:32:12|1730.78
22:32:13|1730.68
22:32:14|1730.59
22:32:15|1730.59
22:32:16|1730.59
22:32:18|1730.58
22:32:19|1730.59
22:32:21|1730.24
22:32:22|1730.24
22:32:23|1730.23
22:32:24|1730.13
22:32:25|1730.35
22:32:26|1730.55
22:32:27|1730.55
22:32:28|1730.55
22:32:29|1730.55
22:32:30|1730.55
22:32:31|1730.55
22:32:32|1730.55
22:32:33|1730.55
22:32:34|1730.55
22:32:35|1730.53
22:32:37|1730.52
22:32:38|1730.52
22:32:39|1730.53
22:32:40|1730.52
22:32:41|1730.52
22:32:42|1730.52
22:32:42|1730.37
22:32:43|1730.37
22:32:45|1730.37
22:32:46|1729.98
22:32:46|1729.98
22:32:48|1729.98
22:32:48|1729.99
22:32:50|1729.99
22:32:51|1729.67
22:32:52|1729.74
22:32:52|1729.74
22:32:53|1729.75
22:32:55|1729.72
22:32:56|1728.71
22:32:57|1728.48
22:32:58|1728.22
22:32:59|1728.64
22:33:00|1727.21
22:33:01|1727.81
22:33:03|1728.42
22:33:03|1727.59
22:33:05|1727.48
22:33:05|1728.45
22:33:06|1728.71
22:33:07|1728.17
22:33:08|1728.65
22:33:10|1728.22
22:33:10|1729.34
22:33:12|1730.08
22:33:12|1729.86
22:33:13|1729.85
22:33:15|1729.74
22:33:17|1730.07
22:33:18|1730.07
22:33:19|1730.07
22:33:20|1730.08
22:33:21|1729.69
22:33:22|1730.35
22:33:23|1730.09
22:33:25|1729.9
22:33:25|1729.89
22:33:26|1730.05
22:33:28|1730.53
22:33:29|1730.54
22:33:30|1730.65
22:33:31|1730.59
22:33:32|1730.59
22:33:34|1729.56
22:33:34|1729.56
22:33:35|1729.56
22:33:36|1729.08
22:33:37|1729.83
22:33:38|1729.73
22:33:39|1729.73
22:33:40|1729.74
22:33:41|1729.74
22:33:42|1729.73
22:33:43|1729.73
22:33:44|1728.83
22:33:45|1728.29
22:33:46|1728.16
22:33:47|1728.16
22:33:48|1728.87
22:33:49|1729.1
22:33:50|1729.39
22:33:51|1729.22
22:33:52|1729.22
22:33:53|1729.22
22:33:54|1729.34
22:33:55|1729.34
22:33:56|1729.85
22:33:57|1729.59
22:33:58|1729.1
22:33:59|1729.11
22:34:00|1729.11
22:34:01|1729.79
22:34:02|1729.86
22:34:04|1729.85
22:34:05|1729.85
22:34:06|1729.86
22:34:07|1729.85
22:34:07|1729.64
22:34:08|1730.
22:34:10|1730.53
22:34:11|1729.85
22:34:11|1729.34
22:34:13|1730.56
22:34:14|1731.04
22:34:14|1731.04
22:34:16|1730.95
22:34:16|1730.96
22:34:19|1730.95
22:34:19|1730.95
22:34:21|1730.95
22:34:22|1730.92
22:34:23|1730.92
22:34:25|1731.28
22:34:25|1731.28
22:34:26|1731.18
22:34:27|1731.18
22:34:28|1731.17
22:34:29|1731.18
22:34:30|1731.19
22:34:31|1731.37
22:34:32|1731.2
22:34:33|1731.68
22:34:35|1731.85
22:34:35|1732.13
22:34:37|1731.93
22:34:38|1731.81
22:34:40|1731.81
22:34:40|1731.81
22:34:41|1731.81
22:34:42|1731.81
22:34:43|1731.92
22:34:44|1732.03
22:34:46|1732.03
22:34:47|1731.96
22:34:47|1731.97
22:34:49|1731.96
22:34:50|1731.96
22:34:50|1731.96
22:34:51|1731.96
22:34:53|1732.41
22:34:54|1732.41
22:34:55|1732.41
22:34:57|1732.41
22:34:57|1732.42
22:34:58|1732.41
22:34:59|1732.53
22:35:01|1732.48
22:35:02|1732.48
22:35:03|1732.48
22:35:03|1732.48
22:35:05|1732.47
22:35:05|1732.42
22:35:07|1732.4
22:35:09|1732.32
22:35:10|1732.31
22:35:11|1732.31
22:35:12|1732.32
22:35:13|1732.31
22:35:14|1732.32
22:35:15|1732.32
22:35:16|1732.31
22:35:17|1732.21
22:35:18|1732.2
22:35:19|1732.13
22:35:21|1732.27
22:35:22|1732.39
22:35:23|1733.41
22:35:24|1733.41
22:35:25|1733.24
22:35:26|1733.02
22:35:27|1732.97
22:35:28|1732.98
22:35:29|1732.98
22:35:30|1732.75
22:35:31|1732.6
22:35:32|1732.41
22:35:33|1732.74
22:35:35|1732.75
22:35:35|1732.74
22:35:36|1732.74
22:35:37|1732.74
22:35:39|1732.4
22:35:39|1732.56
22:35:40|1732.57
22:35:42|1732.57
22:35:43|1732.56
22:35:44|1732.56
22:35:44|1732.74
22:35:46|1732.74
22:35:47|1732.74
22:35:49|1732.73
22:35:49|1732.74
22:35:50|1732.74
22:35:51|1732.7
22:35:52|1732.7
22:35:53|1732.71
22:35:54|1732.33
22:35:55|1732.55
22:35:56|1732.88
22:35:57|1732.77
22:35:58|1732.77
22:35:59|1732.77
22:36:00|1732.78
22:36:01|1732.78
22:36:02|1732.78
22:36:03|1732.41
22:36:05|1732.37
22:36:05|1732.38
22:36:08|1732.37
22:36:08|1732.
22:36:09|1733.
22:36:10|1732.74
22:36:11|1732.58
22:36:12|1732.47
22:36:13|1732.31
22:36:14|1732.31
22:36:15|1732.31
22:36:16|1732.32
22:36:17|1732.31
22:36:18|1731.82
22:36:19|1732.05
22:36:21|1731.94
22:36:23|1731.94
22:36:23|1731.31
22:36:24|1731.27
22:36:25|1730.99
22:36:26|1730.88
22:36:27|1730.88
22:36:28|1730.88
22:36:30|1731.22
22:36:31|1731.17
22:36:32|1731.07
22:36:33|1730.88
22:36:34|1730.88
22:36:35|1730.88
22:36:36|1730.88
22:36:37|1730.89
22:36:38|1730.88
22:36:39|1730.87
22:36:40|1730.87
22:36:41|1730.88
22:36:42|1730.88
22:36:43|1730.88
22:36:44|1730.87
22:36:45|1730.95
22:36:46|1730.99
22:36:48|1731.42
22:36:49|1731.42
22:36:50|1731.68
22:36:51|1731.85
22:36:52|1731.85
22:36:53|1731.86
22:36:54|1731.85
22:36:56|1732.1
22:36:57|1732.1
22:36:58|1732.1
22:36:59|1732.11
22:37:00|1732.11
22:37:01|1732.1
22:37:02|1732.1
22:37:03|1732.11
22:37:04|1732.11
22:37:05|1732.1
22:37:06|1731.92
22:37:07|1731.51
22:37:08|1731.7
22:37:09|1731.7
22:37:10|1731.77
22:37:11|1731.77
22:37:12|1731.77
22:37:13|1731.77
22:37:14|1731.6
22:37:15|1731.34
22:37:16|1731.33
22:37:17|1730.68
22:37:18|1730.58
22:37:19|1730.56
22:37:20|1730.56
22:37:21|1730.56
22:37:23|1730.56
22:37:23|1730.55
22:37:25|1730.55
22:37:26|1730.48
22:37:27|1730.48
22:37:29|1730.48
22:37:30|1730.48
22:37:31|1730.47
22:37:32|1730.47
22:37:34|1731.
22:37:34|1731.17
22:37:35|1731.17
22:37:36|1731.32
22:37:37|1731.32
22:37:38|1731.33
22:37:40|1731.32
22:37:41|1731.32
22:37:41|1731.31
22:37:42|1731.31
22:37:43|1731.15
22:37:44|1731.15
22:37:45|1730.72
22:37:46|1730.65
22:37:47|1730.81
22:37:48|1731.06
22:37:49|1731.06
22:37:50|1731.05
22:37:51|1730.66
22:37:52|1730.01
22:37:53|1730.01
22:37:55|1730.51
22:37:55|1730.52
22:37:57|1730.52
22:37:58|1730.52
22:37:59|1730.52
22:38:00|1730.52
22:38:00|1730.27
22:38:01|1730.27
22:38:02|1730.26
22:38:04|1730.37
22:38:05|1730.7
22:38:06|1730.69
22:38:06|1730.99
22:38:08|1731.19
22:38:09|1731.09
22:38:09|1730.89
22:38:10|1731.3
22:38:11|1731.29
22:38:13|1731.29
22:38:14|1731.02
22:38:14|1731.35
22:38:15|1731.35
22:38:16|1731.37
22:38:18|1731.37
22:38:19|1731.38
22:38:19|1731.75
22:38:21|1731.75
22:38:21|1731.75
22:38:22|1731.75
22:38:24|1731.53
22:38:25|1731.46
22:38:25|1731.46
22:38:27|1730.91
22:38:29|1730.59
22:38:30|1730.59
22:38:31|1731.08
22:38:32|1730.75
22:38:32|1730.72
22:38:33|1730.71
22:38:35|1730.71
22:38:35|1730.71
22:38:36|1730.79
22:38:37|1730.81
22:38:38|1730.83
22:38:40|1730.83
22:38:41|1730.83
22:38:41|1730.82
22:38:43|1730.83
22:38:44|1731.
22:38:45|1730.99
22:38:46|1731.
22:38:47|1731.
22:38:49|1730.85
22:38:49|1730.85
22:38:50|1730.83
22:38:52|1730.83
22:38:53|1730.83
22:38:54|1730.83
22:38:55|1730.82
22:38:55|1730.82
22:38:57|1730.82
22:38:57|1730.82
22:38:59|1730.79
22:39:00|1730.79
22:39:00|1730.79
22:39:02|1730.8
22:39:03|1730.8
22:39:04|1730.8
22:39:05|1730.75
22:39:06|1730.59
22:39:08|1730.68
22:39:08|1730.67
22:39:09|1730.68
22:39:10|1730.99
22:39:11|1730.99
22:39:12|1730.99
22:39:13|1730.99
22:39:14|1731.
22:39:15|1731.76
22:39:16|1732.47
22:39:17|1732.57
22:39:18|1732.01
22:39:19|1732.
22:39:20|1732.
22:39:21|1732.01
22:39:22|1731.8
22:39:24|1731.9
22:39:25|1732.07
22:39:27|1731.83
22:39:27|1731.87
22:39:29|1731.97
22:39:31|1732.36
22:39:31|1732.37
22:39:33|1732.94
22:39:34|1733.54
22:39:35|1733.54
22:39:36|1733.21
22:39:38|1733.34
22:39:38|1733.7
22:39:40|1733.35
22:39:40|1734.2
22:39:41|1734.36
22:39:42|1734.
22:39:43|1733.82
22:39:44|1733.91
22:39:46|1733.77
22:39:47|1733.92
22:39:48|1734.51
22:39:49|1734.95
22:39:50|1734.34
22:39:51|1734.6
22:39:52|1734.79
22:39:53|1734.94
22:39:54|1734.94
22:39:55|1735.18
22:39:56|1735.19
22:39:58|1734.78
22:39:58|1734.68
22:40:00|1734.59
22:40:00|1734.59
22:40:02|1734.6
22:40:02|1734.59
22:40:04|1734.78
22:40:05|1734.77
22:40:07|1734.68
22:40:08|1734.36
22:40:09|1733.95
22:40:09|1733.95
22:40:10|1734.19
22:40:11|1734.19
22:40:13|1733.94
22:40:13|1733.95
22:40:14|1733.94
22:40:15|1734.2
22:40:17|1734.39
22:40:17|1734.39
22:40:18|1734.39
22:40:19|1734.3
22:40:20|1734.29
22:40:21|1734.29
22:40:23|1734.3
22:40:24|1734.29
22:40:25|1734.3
22:40:26|1734.3
22:40:28|1734.29
22:40:29|1734.29
22:40:29|1734.55
22:40:30|1734.67
22:40:31|1735.14
22:40:33|1735.27
22:40:34|1735.27
22:40:35|1735.7
22:40:35|1735.47
22:40:36|1735.51
22:40:37|1735.57
22:40:38|1735.88
22:40:40|1735.68
22:40:41|1735.89
22:40:42|1735.99
22:40:43|1736.31
22:40:44|1736.31
22:40:45|1736.11
22:40:46|1736.4
22:40:47|1736.49
22:40:48|1736.49
22:40:50|1736.94
22:40:51|1737.08
22:40:53|1737.31
22:40:53|1737.28
22:40:54|1737.47
22:40:55|1737.43
22:40:56|1737.65
22:40:57|1737.77
22:40:58|1737.81
22:40:59|1737.91
22:41:00|1737.85
22:41:01|1737.84
22:41:02|1737.76
22:41:03|1737.8
22:41:04|1737.88
22:41:06|1738.01
22:41:08|1740.09
22:41:08|1740.57
22:41:09|1740.58
22:41:10|1741.28
22:41:11|1741.52
22:41:12|1741.11
22:41:13|1741.78
22:41:14|1742.34
22:41:15|1743.2
22:41:16|1744.3
22:41:18|1742.74
22:41:19|1742.2
22:41:19|1741.81
22:41:20|1741.78
22:41:22|1740.81
22:41:22|1741.51
22:41:24|1741.74
22:41:25|1741.79
22:41:26|1741.8
22:41:28|1741.63
22:41:28|1741.2
22:41:29|1741.37
22:41:30|1742.9
22:41:32|1742.21
22:41:33|1741.98
22:41:34|1741.98
22:41:35|1742.18
22:41:37|1741.84
22:41:37|1741.5
22:41:38|1740.37
22:41:39|1740.28
22:41:41|1740.
22:41:41|1739.58
22:41:43|1738.68
22:41:44|1738.89
22:41:44|1738.62
22:41:46|1738.3
22:41:47|1738.66
22:41:48|1739.13
22:41:50|1739.75
22:41:50|1740.13
22:41:52|1740.88
22:41:53|1740.21
22:41:53|1740.21
22:41:54|1739.89
22:41:55|1739.9
22:41:56|1740.19
22:41:58|1739.73
22:41:59|1739.99
22:42:00|1740.79
22:42:02|1740.36
22:42:02|1740.22
22:42:04|1740.15
22:42:05|1740.
22:42:05|1739.09
22:42:07|1739.6
22:42:08|1739.61
22:42:10|1739.57
22:42:10|1739.37
22:42:12|1739.38
22:42:12|1739.27
22:42:14|1739.27
22:42:14|1739.59
22:42:16|1739.58
22:42:17|1739.6
22:42:18|1739.76
22:42:19|1739.75
22:42:20|1739.55
22:42:20|1739.55
22:42:22|1739.55
22:42:22|1738.92
22:42:23|1739.06
22:42:24|1739.03
22:42:26|1739.03
22:42:27|1739.04
22:42:28|1739.04
22:42:30|1739.04
22:42:31|1739.03
22:42:32|1739.01
22:42:33|1739.01
22:42:34|1739.02
22:42:35|1739.02
22:42:36|1738.85
22:42:37|1738.65
22:42:39|1738.55
22:42:40|1739.05
22:42:41|1739.04
22:42:41|1739.05
22:42:42|1738.45
22:42:44|1738.69
22:42:45|1738.68
22:42:46|1738.68
22:42:47|1738.69
22:42:48|1738.69
22:42:49|1740.
22:42:51|1740.
22:42:51|1740.
22:42:52|1740.05
22:42:53|1740.04
22:42:54|1740.08
22:42:55|1740.07
22:42:56|1740.04
22:42:57|1740.04
22:42:58|1740.05
22:42:59|1740.07
22:43:00|1740.34
22:43:01|1740.24
22:43:03|1739.88
22:43:05|1739.2
22:43:06|1738.96
22:43:08|1738.68
22:43:08|1738.68
22:43:09|1738.69
22:43:10|1738.69
22:43:11|1738.59
22:43:12|1738.59
22:43:13|1738.58
22:43:14|1737.99
22:43:15|1737.97
22:43:16|1737.97
22:43:17|1737.93
22:43:18|1737.94
22:43:19|1737.8
22:43:20|1737.79
22:43:21|1737.8
22:43:23|1737.8
22:43:24|1737.8
22:43:25|1737.8
22:43:26|1737.8
22:43:27|1737.73
22:43:29|1737.57
22:43:30|1737.57
22:43:31|1737.58
22:43:31|1737.57
22:43:33|1737.58
22:43:34|1737.58
22:43:34|1737.57
22:43:36|1737.94
22:43:36|1738.49
22:43:38|1738.39
22:43:39|1738.17
22:43:40|1738.14
22:43:41|1738.13
22:43:42|1738.09
22:43:43|1737.93
22:43:44|1738.14
22:43:45|1738.18
22:43:46|1738.18
22:43:47|1738.18
22:43:48|1738.18
22:43:49|1738.18
22:43:50|1737.78
22:43:51|1737.69
22:43:52|1737.67
22:43:53|1737.68
22:43:54|1737.68
22:43:55|1737.67
22:43:56|1737.59
22:43:57|1737.59
22:43:58|1737.59
22:43:59|1737.59
22:44:00|1737.58
22:44:01|1737.58
22:44:02|1737.58
22:44:03|1737.59
22:44:04|1737.59
22:44:05|1737.59
22:44:06|1737.72
22:44:07|1737.71
22:44:08|1737.71
22:44:09|1737.79
22:44:10|1738.09
22:44:11|1738.09
22:44:12|1738.08
22:44:13|1738.08
22:44:14|1738.09
22:44:15|1738.08
22:44:16|1738.09
22:44:17|1737.95
22:44:18|1737.74
22:44:19|1737.73
22:44:20|1737.73
22:44:21|1737.74
22:44:22|1737.74
22:44:23|1737.74
22:44:24|1737.67
22:44:26|1738.
22:44:27|1737.64
22:44:27|1737.64
22:44:29|1737.33
22:44:30|1737.34
22:44:31|1737.38
22:44:33|1737.51
22:44:34|1737.57
22:44:35|1737.38
22:44:37|1737.57
22:44:38|1737.6
22:44:38|1737.6
22:44:39|1737.6
22:44:41|1737.6
22:44:41|1737.61
22:44:42|1737.6
22:44:43|1737.6
22:44:44|1737.6
22:44:46|1737.59
22:44:47|1737.59
22:44:47|1737.59
22:44:48|1737.59
22:44:49|1737.59
22:44:50|1737.59
22:44:51|1737.59
22:44:53|1738.09
22:44:53|1738.36
22:44:55|1738.37
22:44:55|1738.86
22:44:56|1738.87
22:44:57|1738.86
22:44:58|1739.19
22:45:00|1739.19
22:45:00|1738.88
22:45:01|1738.75
22:45:02|1738.68
22:45:03|1738.68
22:45:05|1738.71
22:45:06|1738.71
22:45:07|1738.71
22:45:08|1738.7
22:45:09|1739.01
22:45:11|1739.46
22:45:12|1739.89
22:45:12|1739.88
22:45:13|1739.13
22:45:15|1739.95
22:45:15|1739.99
22:45:17|1739.9
22:45:18|1739.9
22:45:18|1739.9
22:45:19|1739.72
22:45:20|1740.4
22:45:21|1740.4
22:45:22|1740.4
22:45:24|1740.5
22:45:25|1740.73
22:45:26|1740.74
22:45:27|1740.74
22:45:28|1740.84
22:45:29|1740.84
22:45:31|1740.95
22:45:31|1740.99
22:45:32|1740.75
22:45:33|1741.15
22:45:34|1741.
22:45:35|1740.99
22:45:36|1740.99
22:45:38|1740.99
22:45:39|1741.
22:45:40|1740.99
22:45:41|1740.99
22:45:42|1741.
22:45:43|1741.
22:45:45|1740.99
22:45:45|1741.
22:45:46|1741.
22:45:47|1740.99
22:45:48|1741.34
22:45:49|1741.34
22:45:51|1741.34
22:45:51|1741.34
22:45:53|1741.39
22:45:53|1741.44
22:45:55|1741.44
22:45:55|1741.44
22:45:57|1741.2
22:45:58|1741.1
22:45:59|1741.1
22:46:01|1741.1
22:46:01|1740.7
22:46:02|1740.54
22:46:03|1740.52
22:46:04|1740.53
22:46:05|1740.5
22:46:07|1740.05
22:46:07|1740.
22:46:09|1740.48
22:46:10|1740.34
22:46:11|1740.27
22:46:13|1740.
22:46:13|1740.01
22:46:14|1740.02
22:46:15|1740.23
22:46:16|1740.23
22:46:17|1740.
22:46:18|1740.
22:46:19|1740.
22:46:20|1739.92
22:46:21|1739.92
22:46:22|1739.93
22:46:23|1739.92
22:46:24|1740.23
22:46:25|1740.24
22:46:27|1740.13
22:46:28|1739.92
22:46:29|1739.93
22:46:30|1739.14
22:46:32|1738.71
22:46:33|1738.7
22:46:33|1738.99
22:46:35|1739.23
22:46:35|1739.13
22:46:37|1739.04
22:46:38|1738.84
22:46:39|1738.67
22:46:40|1738.39
22:46:42|1738.37
22:46:43|1738.35
22:46:45|1738.31
22:46:46|1738.02
22:46:47|1738.01
22:46:48|1738.01
22:46:49|1738.
22:46:50|1738.06
22:46:51|1738.3
22:46:52|1738.3
22:46:53|1738.23
22:46:54|1738.24
22:46:55|1738.23
22:46:56|1738.23
22:46:57|1738.16
22:46:58|1738.31
22:46:59|1738.21
22:47:00|1738.2
22:47:01|1738.21
22:47:02|1738.69
22:47:03|1738.6
22:47:04|1738.69
22:47:06|1738.68
22:47:07|1738.68
22:47:07|1738.68
22:47:09|1738.78
22:47:10|1738.78
22:47:11|1738.79
22:47:12|1738.78
22:47:13|1738.78
22:47:14|1738.78
22:47:15|1738.79
22:47:16|1738.79
22:47:17|1738.78
22:47:18|1738.46
22:47:19|1738.46
22:47:20|1738.35
22:47:22|1738.36
22:47:22|1738.35
22:47:23|1738.36
22:47:24|1738.78
22:47:25|1738.78
22:47:26|1738.78
22:47:27|1738.79
22:47:28|1738.78
22:47:29|1738.53
22:47:30|1738.18
22:47:32|1738.19
22:47:32|1738.19
22:47:34|1738.18
22:47:35|1738.08
22:47:35|1738.08
22:47:38|1738.08
22:47:39|1738.08
22:47:39|1738.08
22:47:40|1738.08
22:47:42|1738.08
22:47:42|1738.08
22:47:45|1737.92
22:47:46|1737.9
22:47:47|1737.9
22:47:48|1737.9
22:47:49|1737.9
22:47:50|1737.91
22:47:51|1737.91
22:47:52|1737.85
22:47:54|1737.84
22:47:54|1738.15
22:47:56|1738.17
22:47:57|1738.17
22:47:58|1738.17
22:47:59|1738.17
22:48:00|1738.17
22:48:01|1738.18
22:48:02|1738.18
22:48:03|1738.17
22:48:04|1738.48
22:48:06|1738.74
22:48:06|1738.74
22:48:08|1738.75
22:48:09|1738.95
22:48:10|1739.92
22:48:11|1739.92
22:48:12|1739.28
22:48:13|1739.15
22:48:14|1738.87
22:48:16|1738.87
22:48:16|1738.88
22:48:18|1738.88
22:48:18|1738.87
22:48:20|1738.87
22:48:21|1738.87
22:48:21|1738.87
22:48:22|1738.88
22:48:24|1738.88
22:48:24|1738.39
22:48:25|1738.39
22:48:26|1738.38
22:48:27|1738.38
22:48:29|1738.6
22:48:29|1738.69
22:48:30|1738.69
22:48:32|1738.62
22:48:33|1738.87
22:48:34|1738.87
22:48:35|1738.39
22:48:36|1738.39
22:48:37|1738.39
22:48:38|1738.18
22:48:39|1738.18
22:48:40|1738.15
22:48:41|1737.39
22:48:42|1737.85
22:48:43|1737.85
22:48:44|1737.59
22:48:45|1737.59
22:48:46|1737.57
22:48:47|1737.11
22:48:48|1737.11
22:48:49|1737.21
22:48:50|1737.28
22:48:51|1737.28
22:48:52|1737.28
22:48:53|1737.16
22:48:54|1737.04
22:48:55|1736.92
22:48:56|1736.92
22:48:57|1736.99
22:48:58|1736.99
22:48:59|1737.06
22:49:00|1737.06
22:49:01|1737.07
22:49:03|1737.04
22:49:03|1737.
22:49:05|1737.5
22:49:06|1737.1
22:49:06|1737.11
22:49:08|1737.12
22:49:08|1737.28
22:49:10|1737.32
22:49:10|1737.32
22:49:11|1737.32
22:49:13|1737.32
22:49:13|1737.35
22:49:14|1737.48
22:49:16|1737.48
22:49:16|1737.48
22:49:17|1737.53
22:49:19|1737.53
22:49:20|1737.53
22:49:21|1737.53
22:49:22|1737.53
22:49:23|1737.53
22:49:24|1737.52
22:49:25|1737.5
22:49:26|1737.48
22:49:27|1737.47
22:49:28|1737.47
22:49:29|1737.47
22:49:30|1737.47
22:49:31|1737.47
22:49:32|1737.48
22:49:33|1737.47
22:49:34|1737.47
22:49:36|1737.48
22:49:37|1737.3
22:49:37|1737.31
22:49:39|1738.15
22:49:40|1737.83
22:49:41|1737.66
22:49:42|1737.52
22:49:44|1737.52
22:49:44|1737.52
22:49:46|1737.52
22:49:47|1737.52
22:49:47|1737.52
22:49:48|1737.52
22:49:49|1737.97
22:49:50|1737.96
22:49:51|1737.96
22:49:52|1737.96
22:49:54|1737.96
22:49:54|1737.44
22:49:56|1737.44
22:49:56|1737.54
22:49:58|1737.54
22:49:58|1737.54
22:49:59|1737.64
22:50:00|1737.65
22:50:02|1737.65
22:50:02|1737.94
22:50:03|1737.85
22:50:04|1737.76
22:50:05|1737.77
22:50:06|1737.75
22:50:08|1737.75
22:50:08|1737.75
22:50:09|1737.64
22:50:11|1737.65
22:50:12|1737.65
22:50:12|1737.64
22:50:13|1737.64
22:50:15|1737.63
22:50:15|1737.63
22:50:16|1737.6
22:50:18|1737.59
22:50:19|1737.59
22:50:20|1737.58
22:50:21|1736.29
22:50:22|1736.81
22:50:23|1737.12
22:50:24|1737.12
22:50:25|1737.13
22:50:26|1737.12
22:50:27|1737.12
22:50:28|1737.12
22:50:29|1737.1
22:50:30|1736.92
22:50:32|1736.78
22:50:32|1736.58
22:50:33|1736.31
22:50:35|1735.93
22:50:36|1735.91
22:50:36|1735.79
22:50:38|1735.74
22:50:39|1735.71
22:50:39|1735.69
22:50:40|1735.63
22:50:42|1734.75
22:50:43|1735.
22:50:45|1735.37
22:50:46|1735.38
22:50:46|1735.14
22:50:47|1735.4
22:50:48|1735.4
22:50:50|1735.33
22:50:50|1735.33
22:50:52|1735.57
22:50:53|1735.24
22:50:54|1735.24
22:50:55|1734.93
22:50:56|1734.91
22:50:57|1734.91
22:50:58|1735.04
22:50:59|1735.03
22:51:00|1735.03
22:51:01|1735.12
22:51:02|1735.79
22:51:03|1735.47
22:51:05|1736.31
22:51:05|1736.17
22:51:07|1736.74
22:51:07|1736.75
22:51:09|1736.39
22:51:09|1736.29
22:51:10|1736.
22:51:13|1736.19
22:51:13|1736.19
22:51:14|1736.31
22:51:15|1736.78
22:51:16|1736.87
22:51:17|1736.87
22:51:18|1736.48
22:51:19|1736.48
22:51:20|1736.66
22:51:21|1736.66
22:51:22|1736.66
22:51:23|1736.58
22:51:24|1736.44
22:51:25|1736.44
22:51:27|1736.44
22:51:27|1736.44
22:51:29|1736.44
22:51:30|1736.45
22:51:31|1736.45
22:51:31|1737.
22:51:33|1737.16
22:51:33|1737.61
22:51:35|1737.61
22:51:36|1737.61
22:51:37|1737.62
22:51:38|1737.61
22:51:38|1737.61
22:51:40|1737.35
22:51:41|1737.32
22:51:42|1737.46
22:51:43|1737.47
22:51:43|1737.46
22:51:45|1737.47
22:51:46|1737.46
22:51:47|1737.47
22:51:48|1737.47
22:51:50|1737.47
22:51:50|1737.69
22:51:52|1737.89
22:51:53|1737.89
22:51:54|1737.8
22:51:55|1737.8
22:51:56|1737.42
22:51:57|1736.67
22:51:58|1736.12
22:51:59|1736.13
22:52:00|1736.12
22:52:01|1736.13
22:52:02|1736.13
22:52:03|1736.13
22:52:04|1736.13
22:52:05|1736.13
22:52:06|1736.13
22:52:07|1736.12
22:52:08|1736.13
22:52:09|1736.74
22:52:10|1736.74
22:52:11|1736.74
22:52:12|1736.73
22:52:13|1737.52
22:52:14|1737.16
22:52:15|1737.
22:52:16|1737.
22:52:17|1737.01
22:52:18|1737.11
22:52:19|1737.44
22:52:20|1737.45
22:52:21|1737.44
22:52:22|1737.44
22:52:23|1738.21
22:52:24|1738.34
22:52:25|1738.34
22:52:26|1738.34
22:52:27|1738.34
22:52:28|1738.34
22:52:29|1738.35
22:52:30|1738.36
22:52:31|1738.37
22:52:32|1738.55
22:52:33|1739.09
22:52:34|1738.64
22:52:35|1738.64
22:52:36|1738.65
22:52:37|1738.61
22:52:38|1738.43
22:52:39|1738.42
22:52:40|1738.43
22:52:41|1738.08
22:52:43|1738.16
22:52:44|1737.93
22:52:44|1737.93
22:52:45|1737.93
22:52:47|1737.92
22:52:49|1739.52
22:52:49|1738.7
22:52:50|1739.03
22:52:51|1739.04
22:52:52|1739.04
22:52:53|1739.03
22:52:54|1738.62
22:52:55|1738.62
22:52:56|1738.63
22:52:57|1738.7
22:52:58|1738.7
22:53:00|1738.8
22:53:01|1738.7
22:53:02|1738.55
22:53:03|1738.55
22:53:03|1738.56
22:53:05|1738.55
22:53:05|1738.56
22:53:07|1739.19
22:53:08|1739.19
22:53:09|1739.37
22:53:10|1739.37
22:53:11|1739.37
22:53:12|1739.37
22:53:14|1739.37
22:53:14|1739.03
22:53:16|1739.04
22:53:16|1738.97
22:53:17|1737.92
22:53:18|1738.62
22:53:19|1738.72
22:53:20|1738.81
22:53:21|1738.81
22:53:22|1738.83
22:53:23|1739.
22:53:24|1739.
22:53:26|1739.01
22:53:26|1739.1
22:53:27|1739.09
22:53:28|1739.09
22:53:29|1739.1
22:53:30|1739.1
22:53:31|1739.56
22:53:32|1739.46
22:53:34|1739.46
22:53:34|1739.45
22:53:35|1739.53
22:53:37|1739.46
22:53:38|1738.87
22:53:39|1739.07
22:53:40|1739.2
22:53:41|1739.25
22:53:42|1739.35
22:53:43|1739.48
22:53:44|1739.48
22:53:45|1739.48
22:53:47|1739.48
22:53:48|1739.48
22:53:50|1739.12
22:53:50|1739.12
22:53:51|1739.12
22:53:53|1739.12
22:53:53|1739.11
22:53:55|1738.77
22:53:55|1738.76
22:53:56|1740.34
22:53:57|1740.96
22:53:58|1741.11
22:54:00|1741.45
22:54:01|1741.36
22:54:02|1741.49
22:54:03|1740.74
22:54:05|1741.32
22:54:05|1741.96
22:54:07|1741.46
22:54:07|1741.52
22:54:09|1742.11
22:54:09|1742.16
22:54:10|1741.92
22:54:11|1741.89
22:54:13|1742.17
22:54:13|1741.88
22:54:14|1742.41
22:54:15|1742.44
22:54:16|1742.24
22:54:18|1742.1
22:54:18|1742.31
22:54:19|1742.47
22:54:20|1742.37
22:54:21|1742.39
22:54:22|1742.41
22:54:23|1742.62
22:54:25|1742.75
22:54:26|1742.18
22:54:26|1742.1
22:54:27|1741.99
22:54:28|1741.99
22:54:30|1742.19
22:54:31|1740.79
22:54:32|1740.87
22:54:33|1740.87
22:54:34|1740.67
22:54:35|1740.25
22:54:36|1740.55
22:54:37|1740.55
22:54:38|1740.45
22:54:40|1740.65
22:54:41|1740.79
22:54:42|1740.52
22:54:43|1740.87
22:54:44|1741.3
22:54:45|1741.3
22:54:46|1741.3
22:54:48|1741.29
22:54:49|1741.11
22:54:51|1741.29
22:54:51|1741.3
22:54:52|1741.29
22:54:53|1741.29
22:54:54|1741.29
22:54:55|1741.26
22:54:56|1741.26
22:54:58|1740.76
22:54:59|1740.76
22:55:00|1740.76
22:55:01|1740.77
22:55:02|1740.76
22:55:03|1740.76
22:55:04|1740.73
22:55:05|1740.67
22:55:06|1740.51
22:55:07|1740.52
22:55:08|1740.53
22:55:09|1740.75
22:55:09|1740.76
22:55:11|1740.75
22:55:12|1740.76
22:55:13|1740.75
22:55:14|1740.76
22:55:15|1740.96
22:55:16|1741.05
22:55:16|1741.05
22:55:18|1741.05
22:55:19|1741.09
22:55:20|1741.19
22:55:21|1741.25
22:55:22|1741.15
22:55:23|1741.15
22:55:23|1741.02
22:55:25|1741.03
22:55:26|1741.08
22:55:27|1741.07
22:55:28|1741.07
22:55:28|1741.15
22:55:29|1741.41
22:55:31|1741.24
22:55:32|1741.12
22:55:32|1741.06
22:55:34|1741.03
22:55:35|1740.77
22:55:36|1740.76
22:55:37|1740.76
22:55:38|1740.77
22:55:39|1740.77
22:55:39|1740.77
22:55:42|1740.77
22:55:43|1740.76
22:55:45|1740.76
22:55:46|1740.77
22:55:47|1740.66
22:55:48|1740.66
22:55:50|1740.31
22:55:50|1740.31
22:55:51|1740.31
22:55:52|1740.31
22:55:53|1740.47
22:55:54|1740.48
22:55:55|1740.48
22:55:57|1740.48
22:55:58|1740.48
22:55:59|1740.47
22:56:00|1740.47
22:56:01|1740.47
22:56:02|1740.47
22:56:03|1740.48
22:56:05|1740.66
22:56:06|1740.67
22:56:06|1740.56
22:56:08|1740.47
22:56:08|1740.47
22:56:09|1740.47
22:56:11|1740.47
22:56:11|1740.39
22:56:13|1740.23
22:56:13|1740.23
22:56:14|1740.23
22:56:16|1740.23
22:56:17|1740.23
22:56:18|1740.23
22:56:19|1740.23
22:56:20|1740.23
22:56:22|1740.6
22:56:22|1740.61
22:56:23|1740.6
22:56:24|1740.6
22:56:26|1740.56
22:56:26|1740.59
22:56:27|1740.6
22:56:28|1740.6
22:56:29|1740.6
22:56:30|1740.6
22:56:32|1740.6
22:56:32|1740.6
22:56:33|1740.6
22:56:34|1740.61
22:56:36|1740.6
22:56:37|1740.23
22:56:38|1740.22
22:56:39|1740.19
22:56:39|1740.02
22:56:40|1740.02
22:56:42|1740.02
22:56:42|1740.
22:56:44|1740.23
22:56:44|1740.49
22:56:46|1740.51
22:56:47|1740.51
22:56:47|1740.51
22:56:48|1740.51
22:56:49|1740.51
22:56:51|1740.51
22:56:51|1740.51
22:56:53|1740.52
22:56:54|1740.51
22:56:55|1740.5
22:56:56|1740.5
22:56:57|1740.5
22:56:58|1740.5
22:56:59|1740.5
22:57:00|1740.5
22:57:01|1740.5
22:57:02|1740.5
22:57:03|1740.5
22:57:04|1740.5
22:57:05|1740.5
22:57:07|1740.49
22:57:08|1740.49
22:57:08|1740.49
22:57:10|1740.49
22:57:11|1740.49
22:57:11|1740.48
22:57:13|1740.48
22:57:13|1740.29
22:57:15|1740.39
22:57:16|1740.49
22:57:17|1740.48
22:57:18|1740.47
22:57:19|1740.47
22:57:20|1740.51
22:57:22|1740.5
22:57:23|1740.5
22:57:23|1740.5
22:57:25|1740.49
22:57:26|1740.49
22:57:26|1740.49
22:57:28|1740.5
22:57:29|1740.59
22:57:29|1740.59
22:57:31|1740.59
22:57:31|1740.49
22:57:33|1740.32
22:57:34|1740.32
22:57:34|1740.31
22:57:36|1740.31
22:57:37|1740.31
22:57:38|1740.31
22:57:39|1740.31
22:57:40|1740.31
22:57:41|1740.12
22:57:43|1740.11
22:57:44|1740.11
22:57:46|1740.11
22:57:46|1739.74
22:57:47|1739.44
22:57:48|1739.96
22:57:49|1739.66
22:57:51|1739.79
22:57:52|1739.79
22:57:53|1739.79
22:57:54|1739.47
22:57:56|1740.9
22:57:56|1741.34
22:57:57|1741.26
22:57:59|1740.81
22:58:00|1740.81
22:58:01|1740.53
22:58:02|1740.54
22:58:03|1741.01
22:58:04|1741.
22:58:05|1740.84
22:58:06|1741.27
22:58:07|1741.08
22:58:08|1741.08
22:58:10|1740.68
22:58:10|1740.96
22:58:12|1740.96
22:58:12|1740.96
22:58:14|1740.96
22:58:14|1740.85
22:58:15|1740.85
22:58:17|1741.33
22:58:19|1741.08
22:58:19|1740.95
22:58:20|1740.94
22:58:21|1740.92
22:58:23|1740.6
22:58:24|1740.6
22:58:24|1740.6
22:58:25|1740.81
22:58:27|1741.22
22:58:28|1741.22
22:58:29|1741.11
22:58:30|1741.11
22:58:31|1741.11
22:58:32|1741.11
22:58:33|1741.21
22:58:34|1741.21
22:58:35|1741.21
22:58:36|1741.43
22:58:38|1741.2
22:58:38|1741.59
22:58:39|1741.59
22:58:41|1741.59
22:58:42|1741.75
22:58:43|1741.56
22:58:44|1741.57
22:58:45|1741.57
22:58:47|1741.57
22:58:48|1741.75
22:58:49|1741.76
22:58:50|1741.75
22:58:51|1741.46
22:58:52|1741.36
22:58:53|1741.36
22:58:54|1741.37
22:58:55|1741.28
22:58:57|1741.23
22:58:57|1741.36
22:58:59|1741.36
22:58:59|1741.36
22:59:01|1741.36
22:59:01|1741.36
22:59:02|1741.36
22:59:03|1741.36
22:59:05|1742.23
22:59:06|1742.23
22:59:07|1742.23
22:59:08|1742.53
22:59:09|1742.43
22:59:10|1742.44
22:59:11|1742.44
22:59:12|1742.43
22:59:13|1742.03
22:59:14|1741.83
22:59:15|1741.83
22:59:16|1741.83
22:59:17|1741.84
22:59:18|1741.84
22:59:19|1742.43
22:59:20|1742.43
22:59:21|1742.67
22:59:22|1742.67
22:59:23|1742.48
22:59:24|1742.48
22:59:25|1742.46
22:59:26|1742.44
22:59:27|1742.44
22:59:28|1742.49
22:59:29|1742.59
22:59:30|1742.71
22:59:31|1742.71
22:59:32|1742.72
22:59:34|1742.47
22:59:34|1742.47
22:59:36|1742.45
22:59:36|1742.45
22:59:37|1742.45
22:59:39|1742.46
22:59:40|1742.45
22:59:40|1742.45
22:59:41|1742.09
22:59:42|1741.84
22:59:44|1741.84
22:59:46|1741.83
22:59:47|1741.83
22:59:48|1741.83
22:59:48|1741.82
22:59:50|1741.83
22:59:51|1741.82
22:59:52|1741.82
22:59:52|1741.82
22:59:54|1741.82
22:59:54|1741.82
22:59:55|1741.64
22:59:57|1741.44
22:59:57|1741.84
22:59:59|1741.92
22:59:59|1741.86
23:00:00|1741.98
23:00:01|1742.1
23:00:02|1742.36
23:00:04|1742.36
23:00:05|1742.36
23:00:06|1742.36
23:00:08|1742.35
23:00:08|1742.35
23:00:10|1741.98
23:00:10|1741.99
23:00:11|1741.99
23:00:13|1741.89
23:00:13|1741.89
23:00:14|1741.88
23:00:16|1740.76
23:00:16|1741.77
23:00:18|1741.6
23:00:18|1741.6
23:00:20|1741.57
23:00:21|1741.44
23:00:22|1741.44
23:00:23|1741.44
23:00:24|1741.44
23:00:25|1741.44
23:00:26|1741.43
23:00:27|1741.44
23:00:28|1741.43
23:00:29|1741.42
23:00:30|1741.41
23:00:31|1741.41
23:00:32|1741.41
23:00:33|1741.35
23:00:34|1741.34
23:00:35|1741.34
23:00:36|1741.34
23:00:37|1741.01
23:00:38|1740.99
23:00:39|1741.
23:00:40|1740.99
23:00:41|1740.48
23:00:42|1740.48
23:00:43|1740.48
23:00:44|1740.48
23:00:46|1740.47
23:00:46|1740.47
23:00:47|1740.47
23:00:49|1740.48
23:00:50|1740.47
23:00:52|1740.47
23:00:52|1740.47
23:00:54|1740.9
23:00:54|1740.89
23:00:56|1740.77
23:00:56|1740.77
23:00:58|1740.54
23:00:59|1740.54
23:01:00|1740.39
23:01:02|1740.54
23:01:02|1740.55
23:01:04|1740.54
23:01:05|1740.39
23:01:06|1740.39
23:01:07|1740.4
23:01:08|1740.4
23:01:09|1740.39
23:01:10|1740.2
23:01:11|1740.49
23:01:12|1740.76
23:01:13|1740.98
23:01:14|1740.98
23:01:15|1740.98
23:01:16|1740.98
23:01:17|1740.98
23:01:18|1740.9
23:01:19|1740.9
23:01:20|1740.87
23:01:21|1740.87
23:01:22|1741.45
23:01:23|1741.64
23:01:24|1741.87
23:01:25|1741.87
23:01:26|1741.87
23:01:27|1741.87
23:01:28|1741.87
23:01:29|1741.87
23:01:30|1741.65
23:01:31|1741.75
23:01:32|1741.53
23:01:33|1741.54
23:01:34|1741.26
23:01:35|1741.12
23:01:36|1741.53
23:01:37|1741.86
23:01:38|1741.95
23:01:39|1741.94
23:01:40|1741.94
23:01:41|1741.95
23:01:42|1741.99
23:01:43|1742.07
23:01:44|1741.83
23:01:45|1741.61
23:01:47|1742.19
23:01:48|1740.91
23:01:50|1740.9
23:01:51|1740.8
23:01:53|1740.23
23:01:54|1739.27
23:01:55|1739.11
23:01:56|1738.93
23:01:57|1738.86
23:01:58|1738.52
23:01:59|1738.47
23:02:00|1738.47
23:02:01|1738.46
23:02:03|1738.92
23:02:03|1738.92
23:02:05|1738.62
23:02:06|1738.48
23:02:07|1738.61
23:02:07|1738.61
23:02:09|1738.46
23:02:10|1738.41
23:02:11|1738.41
23:02:12|1738.47
23:02:12|1738.28
23:02:13|1737.72
23:02:14|1737.71
23:02:16|1737.5
23:02:17|1737.51
23:02:19|1737.43
23:02:19|1737.06
23:02:20|1737.15
23:02:21|1737.14
23:02:22|1737.49
23:02:23|1737.01
23:02:24|1737.01
23:02:25|1737.
23:02:26|1737.
23:02:27|1737.12
23:02:28|1738.
23:02:29|1738.32
23:02:30|1740.29
23:02:31|1740.36
23:02:32|1740.36
23:02:33|1740.36
23:02:35|1740.36
23:02:35|1740.81
23:02:36|1741.
23:02:38|1740.99
23:02:39|1740.8
23:02:39|1740.98
23:02:40|1740.98
23:02:42|1740.86
23:02:42|1741.11
23:02:43|1740.95
23:02:44|1741.07
23:02:46|1740.94
23:02:47|1740.5
23:02:49|1740.91
23:02:49|1741.06
23:02:51|1741.06
23:02:51|1740.96
23:02:52|1740.91
23:02:54|1740.72
23:02:55|1740.7
23:02:55|1740.71
23:02:57|1740.82
23:02:57|1740.06
23:02:58|1739.99
23:03:00|1740.44
23:03:00|1740.77
23:03:01|1740.61
23:03:03|1740.58
23:03:05|1740.58
23:03:06|1740.58
23:03:07|1740.48
23:03:07|1740.47
23:03:09|1740.69
23:03:10|1740.72
23:03:10|1740.72
23:03:12|1740.63
23:03:13|1740.63
23:03:14|1740.63
23:03:15|1740.78
23:03:16|1740.78
23:03:17|1740.65
23:03:17|1740.65
23:03:20|1740.65
23:03:20|1740.65
23:03:21|1740.41
23:03:22|1740.67
23:03:23|1740.67
23:03:24|1740.67
23:03:25|1740.67
23:03:26|1740.67
23:03:27|1740.67
23:03:28|1740.67
23:03:29|1740.62
23:03:30|1740.63
23:03:31|1740.63
23:03:32|1741.42
23:03:33|1741.35
23:03:34|1741.21
23:03:35|1741.3
23:03:36|1741.27
23:03:37|1741.28
23:03:38|1741.24
23:03:40|1741.17
23:03:41|1741.17
23:03:42|1741.07
23:03:43|1740.97
23:03:44|1740.16
23:03:45|1740.05
23:03:46|1739.87
23:03:47|1739.88
23:03:49|1739.87
23:03:50|1739.87
23:03:51|1739.77
23:03:52|1739.04
23:03:53|1739.43
23:03:54|1739.14
23:03:55|1739.14
23:03:56|1739.41
23:03:57|1739.86
23:03:59|1739.86
23:04:00|1739.78
23:04:01|1739.77
23:04:02|1739.54
23:04:04|1739.38
23:04:04|1739.34
23:04:06|1739.14
23:04:07|1739.14
23:04:08|1739.15
23:04:09|1739.22
23:04:10|1739.22
23:04:12|1739.19
23:04:13|1739.23
23:04:13|1739.25
23:04:15|1739.4
23:04:15|1739.36
23:04:16|1739.36
23:04:18|1739.36
23:04:19|1739.36
23:04:20|1739.31
23:04:21|1739.02
23:04:21|1738.55
23:04:22|1738.34
23:04:23|1739.28
23:04:24|1739.37
23:04:25|1739.37
23:04:26|1739.36
23:04:27|1739.36
23:04:29|1739.5
23:04:29|1739.42
23:04:30|1739.7
23:04:31|1737.76
23:04:33|1737.29
23:04:34|1737.29
23:04:35|1737.29
23:04:36|1737.61
23:04:37|1738.34
23:04:38|1738.51
23:04:39|1738.5
23:04:40|1738.5
23:04:41|1738.33
23:04:42|1738.32
23:04:43|1738.32
23:04:44|1737.96
23:04:45|1737.89
23:04:46|1737.84
23:04:47|1737.62
23:04:49|1737.96
23:04:49|1737.52
23:04:51|1737.67
23:04:52|1737.67
23:04:53|1737.64
23:04:54|1737.64
23:04:56|1737.78
23:04:56|1737.88
23:04:58|1737.77
23:04:59|1737.77
23:05:00|1737.87
23:05:01|1737.67
23:05:02|1737.63
23:05:03|1737.13
23:05:04|1739.87
23:05:05|1740.52
23:05:07|1740.65
23:05:07|1740.79
23:05:08|1740.46
23:05:09|1740.27
23:05:10|1740.26
23:05:11|1740.26
23:05:12|1740.26
23:05:13|1740.26
23:05:14|1740.26
23:05:15|1740.26
23:05:17|1740.6
23:05:18|1740.59
23:05:19|1740.59
23:05:20|1741.68
23:05:21|1741.68
23:05:22|1742.
23:05:23|1742.35
23:05:24|1742.86
23:05:25|1742.73
23:05:26|1742.25
23:05:27|1742.6
23:05:28|1742.86
23:05:29|1742.95
23:05:29|1743.7
23:05:30|1744.23
23:05:31|1744.25
23:05:33|1744.13
23:05:34|1744.43
23:05:35|1744.46
23:05:36|1744.65
23:05:37|1744.4
23:05:38|1744.14
23:05:39|1746.49
23:05:41|1749.
23:05:42|1749.55
23:05:43|1748.6
23:05:44|1748.59
23:05:45|1749.52
23:05:45|1749.85
23:05:46|1749.68
23:05:47|1749.68
23:05:49|1749.73
23:05:51|1749.82
23:05:52|1749.59
23:05:53|1750.59
23:05:53|1751.
23:05:56|1751.25
23:05:56|1750.38
23:05:57|1749.13
23:05:58|1749.57
23:05:59|1749.62
23:06:00|1749.57
23:06:01|1750.06
23:06:02|1750.48
23:06:03|1750.55
23:06:04|1750.26
23:06:06|1749.96
23:06:07|1749.95
23:06:08|1749.73
23:06:09|1749.48
23:06:10|1749.26
23:06:10|1749.52
23:06:11|1749.46
23:06:13|1749.15
23:06:14|1749.27
23:06:15|1749.15
23:06:15|1749.47
23:06:17|1749.35
23:06:17|1749.23
23:06:19|1749.22
23:06:19|1749.23
23:06:21|1749.15
23:06:21|1749.24
23:06:22|1749.24
23:06:24|1749.15
23:06:25|1749.15
23:06:26|1749.19
23:06:27|1748.37
23:06:28|1747.62
23:06:29|1747.55
23:06:30|1746.94
23:06:30|1746.91
23:06:32|1746.05
23:06:33|1746.75
23:06:34|1747.78
23:06:35|1747.56
23:06:36|1747.56
23:06:37|1747.6
23:06:38|1747.29
23:06:38|1747.29
23:06:39|1747.25
23:06:41|1747.21
23:06:41|1746.7
23:06:43|1747.03
23:06:44|1746.9
23:06:44|1747.06
23:06:46|1746.68
23:06:46|1747.06
23:06:49|1746.98
23:06:49|1746.98
23:06:50|1746.98
23:06:52|1746.61
23:06:53|1746.29
23:06:54|1745.57
23:06:55|1745.84
23:06:56|1745.67
23:06:58|1745.44
23:06:59|1745.09
23:07:00|1745.01
23:07:02|1744.72
23:07:02|1744.85
23:07:04|1745.23
23:07:04|1745.01
23:07:05|1745.01
23:07:07|1745.05
23:07:09|1744.99
23:07:09|1744.85
23:07:10|1746.41
23:07:11|1746.09
23:07:12|1747.15
23:07:13|1747.37
23:07:14|1747.04
23:07:16|1747.31
23:07:17|1746.84
23:07:18|1747.2
23:07:18|1747.13
23:07:20|1747.13
23:07:21|1748.92
23:07:22|1747.89
23:07:23|1748.13
23:07:24|1748.21
23:07:25|1748.21
23:07:26|1748.22
23:07:27|1748.21
23:07:28|1748.62
23:07:29|1748.48
23:07:30|1748.49
23:07:31|1747.86
23:07:32|1747.75
23:07:32|1747.35
23:07:33|1747.49
23:07:36|1747.33
23:07:36|1747.32
23:07:37|1747.33
23:07:38|1747.2
23:07:39|1747.17
23:07:40|1747.19
23:07:41|1747.2
23:07:42|1747.7
23:07:43|1748.19
23:07:44|1748.55
23:07:45|1748.53
23:07:47|1748.55
23:07:48|1748.55
23:07:49|1748.71
23:07:50|1748.72
23:07:51|1748.63
23:07:53|1748.57
23:07:53|1748.77
23:07:55|1748.62
23:07:57|1748.64
23:07:58|1748.82
23:07:59|1748.81
23:08:00|1748.81
23:08:01|1748.79
23:08:02|1748.18
23:08:02|1747.94
23:08:04|1748.58
23:08:05|1747.95
23:08:06|1747.85
23:08:08|1747.99
23:08:08|1747.79
23:08:09|1747.81
23:08:10|1747.51
23:08:11|1747.51
23:08:12|1747.37
23:08:13|1747.81
23:08:14|1748.21
23:08:16|1748.07
23:08:17|1748.07
23:08:17|1748.07
23:08:19|1748.06
23:08:19|1748.01
23:08:21|1748.01
23:08:22|1748.01
23:08:23|1748.
23:08:24|1748.01
23:08:25|1748.01
23:08:26|1748.01
23:08:27|1748.
23:08:28|1748.01
23:08:30|1748.01
23:08:30|1748.01
23:08:32|1747.65
23:08:32|1747.36
23:08:34|1747.36
23:08:35|1747.36
23:08:36|1747.35
23:08:37|1747.36
23:08:38|1747.38
23:08:39|1747.37
23:08:40|1747.55
23:08:41|1747.46
23:08:42|1747.35
23:08:42|1747.11
23:08:43|1747.11
23:08:44|1747.63
23:08:46|1747.63
23:08:46|1747.63
23:08:47|1747.64
23:08:49|1747.63
23:08:50|1747.64
23:08:51|1747.64
23:08:51|1747.65
23:08:53|1748.5
23:08:55|1748.8
23:08:56|1748.8
23:08:57|1748.66
23:08:58|1748.64
23:08:58|1748.63
23:08:59|1748.72
23:09:00|1748.8
23:09:01|1748.91
23:09:02|1748.9
23:09:04|1748.9
23:09:04|1748.9
23:09:05|1748.9
23:09:07|1748.78
23:09:07|1748.81
23:09:09|1749.07
23:09:09|1749.21
23:09:10|1749.09
23:09:11|1749.08
23:09:12|1749.08
23:09:13|1748.66
23:09:15|1748.01
23:09:16|1747.84
23:09:16|1747.19
23:09:17|1747.25
23:09:18|1747.55
23:09:19|1747.87
23:09:21|1747.32
23:09:22|1747.29
23:09:23|1747.26
23:09:24|1747.26
23:09:25|1747.26
23:09:26|1747.25
23:09:27|1748.61
23:09:29|1748.64
23:09:30|1748.29
23:09:31|1749.24
23:09:32|1749.32
23:09:33|1749.48
23:09:34|1748.63
23:09:35|1748.41
23:09:36|1748.79
23:09:36|1748.92
23:09:37|1749.09
23:09:38|1749.96
23:09:40|1749.82
23:09:40|1749.81
23:09:42|1750.69
23:09:42|1750.25
23:09:44|1750.38
23:09:44|1750.39
23:09:46|1750.38
23:09:46|1750.39
23:09:47|1750.13
23:09:49|1750.08
23:09:49|1750.08
23:09:51|1750.76
23:09:52|1753.36
23:09:54|1752.4
23:09:55|1752.53
23:09:56|1752.87
23:09:56|1752.87
23:09:57|1753.57
23:09:58|1752.75
23:09:59|1753.52
23:10:01|1753.1
23:10:01|1753.01
23:10:02|1753.26
23:10:03|1753.01
23:10:05|1753.3
23:10:05|1753.34
23:10:06|1753.02
23:10:08|1753.13
23:10:08|1753.15
23:10:09|1752.09
23:10:11|1752.56
23:10:12|1752.75
23:10:13|1752.92
23:10:14|1752.92
23:10:16|1752.57
23:10:16|1752.57
23:10:17|1753.13
23:10:19|1753.
23:10:19|1752.79
23:10:21|1752.38
23:10:21|1752.38
23:10:22|1751.91
23:10:23|1751.91
23:10:25|1751.9
23:10:25|1751.9
23:10:27|1752.19
23:10:28|1752.37
23:10:29|1752.27
23:10:30|1752.22
23:10:31|1751.91
23:10:32|1751.62
23:10:33|1751.63
23:10:34|1751.76
23:10:35|1751.75
23:10:36|1751.76
23:10:37|1751.75
23:10:38|1751.75
23:10:39|1751.61
23:10:40|1751.62
23:10:41|1751.61
23:10:42|1751.41
23:10:43|1751.41
23:10:44|1752.35
23:10:45|1752.6
23:10:46|1752.33
23:10:47|1752.52
23:10:49|1753.26
23:10:50|1753.22
23:10:51|1753.22
23:10:52|1753.21
23:10:53|1752.76
23:10:54|1752.76
23:10:55|1752.97
23:10:56|1752.97
23:10:57|1752.87
23:10:58|1752.86
23:11:00|1752.87
23:11:01|1752.86
23:11:02|1752.76
23:11:04|1752.34
23:11:04|1752.32
23:11:05|1752.72
23:11:06|1752.44
23:11:08|1752.36
23:11:09|1752.35
23:11:10|1752.35
23:11:11|1752.36
23:11:12|1752.36
23:11:13|1752.26
23:11:14|1751.98
23:11:15|1751.98
23:11:16|1751.99
23:11:17|1751.97
23:11:18|1751.39
23:11:19|1751.47
23:11:20|1751.48
23:11:21|1751.37
23:11:22|1751.01
23:11:23|1751.01
23:11:24|1751.01
23:11:25|1751.01
23:11:26|1750.69
23:11:27|1750.42
23:11:28|1750.16
23:11:29|1749.36
23:11:30|1749.36
23:11:31|1749.39
23:11:32|1749.47
23:11:33|1749.94
23:11:34|1749.93
23:11:35|1749.85
23:11:36|1749.84
23:11:37|1749.7
23:11:38|1749.93
23:11:39|1749.94
23:11:40|1749.93
23:11:41|1749.94
23:11:42|1749.94
23:11:43|1749.94
23:11:44|1750.55
23:11:45|1750.56
23:11:46|1750.56
23:11:47|1750.55
23:11:48|1750.55
23:11:49|1750.56
23:11:50|1750.56
23:11:52|1750.56
23:11:52|1750.55
23:11:53|1749.95
23:11:54|1749.95
23:11:55|1750.05
23:11:56|1750.05
23:11:57|1750.05
23:11:58|1750.05
23:11:59|1750.05
23:12:01|1750.04
23:12:02|1750.04
23:12:02|1749.85
23:12:03|1749.84
23:12:05|1749.84
23:12:05|1749.84
23:12:08|1749.85
23:12:09|1749.84
23:12:10|1749.84
23:12:11|1749.84
23:12:12|1749.85
23:12:12|1749.85
23:12:14|1749.85
23:12:15|1749.91
23:12:16|1750.03
23:12:17|1750.03
23:12:18|1749.93
23:12:19|1749.94
23:12:20|1749.88
23:12:21|1749.89
23:12:22|1749.89
23:12:23|1749.89
23:12:24|1749.89
23:12:26|1749.89
23:12:26|1749.89
23:12:27|1749.65
23:12:28|1749.66
23:12:30|1749.97
23:12:30|1749.96
23:12:32|1749.96
23:12:32|1749.96
23:12:34|1749.96
23:12:35|1749.9
23:12:35|1749.89
23:12:36|1749.89
23:12:38|1749.9
23:12:39|1749.89
23:12:40|1750.71
23:12:41|1751.55
23:12:41|1751.8
23:12:43|1751.8
23:12:44|1753.18
23:12:45|1753.38
23:12:45|1752.69
23:12:46|1752.89
23:12:47|1753.46
23:12:49|1753.17
23:12:50|1753.3
23:12:50|1753.55
23:12:52|1753.91
23:12:53|1754.16
23:12:54|1753.41
23:12:55|1753.4
23:12:55|1753.4
23:12:58|1753.4
23:12:59|1753.07
23:13:00|1753.07
23:13:02|1753.07
23:13:02|1752.37
23:13:04|1752.21
23:13:05|1752.32
23:13:06|1752.32
23:13:07|1752.2
23:13:07|1752.37
23:13:08|1752.58
23:13:10|1752.83
23:13:11|1752.82
23:13:12|1752.86
23:13:13|1752.78
23:13:15|1752.67
23:13:16|1752.54
23:13:17|1752.97
23:13:18|1752.97
23:13:19|1752.82
23:13:20|1752.82
23:13:21|1752.61
23:13:22|1752.6
23:13:23|1752.61
23:13:24|1751.8
23:13:25|1752.13
23:13:26|1751.65
23:13:27|1751.76
23:13:28|1751.96
23:13:29|1752.24
23:13:30|1752.23
23:13:31|1752.23
23:13:32|1752.11
23:13:33|1752.21
23:13:34|1752.53
23:13:35|1752.72
23:13:36|1752.71
23:13:37|1752.71
23:13:38|1752.48
23:13:40|1752.48
23:13:40|1752.48
23:13:42|1752.48
23:13:42|1752.48
23:13:43|1752.47
23:13:45|1752.47
23:13:45|1752.47
23:13:46|1752.47
23:13:47|1752.48
23:13:48|1752.48
23:13:50|1752.47
23:13:51|1752.48
23:13:52|1752.47
23:13:53|1752.59
23:13:54|1752.47
23:13:55|1752.45
23:13:56|1752.68
23:13:57|1753.24
23:13:58|1752.99
23:14:00|1752.97
23:14:01|1753.24
23:14:02|1753.02
23:14:03|1753.13
23:14:04|1753.14
23:14:05|1753.14
23:14:06|1753.22
23:14:08|1753.14
23:14:08|1753.01
23:14:10|1752.75
23:14:11|1752.81
23:14:12|1752.8
23:14:13|1752.81
23:14:13|1753.01
23:14:15|1753.1
23:14:15|1753.1
23:14:16|1753.09
23:14:17|1753.05
23:14:18|1752.4
23:14:19|1752.57
23:14:20|1753.28
23:14:22|1753.29
23:14:23|1753.4
23:14:24|1753.68
23:14:25|1753.64
23:14:26|1753.6
23:14:27|1756.33
23:14:28|1755.29
23:14:29|1755.9
23:14:30|1755.51
23:14:31|1757.16
23:14:32|1756.77
23:14:33|1757.81
23:14:34|1756.92
23:14:35|1757.19
23:14:36|1757.99
23:14:38|1757.14
23:14:38|1757.39
23:14:39|1757.53
23:14:41|1757.25
23:14:41|1758.32
23:14:42|1758.5
23:14:43|1758.56
23:14:45|1759.38
23:14:46|1759.96
23:14:46|1759.49
23:14:47|1759.48
23:14:48|1760.1
23:14:50|1760.87
23:14:51|1760.74
23:14:52|1761.44
23:14:53|1761.96
23:14:54|1761.59
23:14:55|1761.87
23:14:56|1762.15
23:14:57|1762.4
23:14:58|1761.78
23:15:00|1762.99
23:15:01|1761.88
23:15:03|1760.09
23:15:03|1760.8
23:15:05|1759.6
23:15:06|1759.54
23:15:06|1760.02
23:15:08|1760.36
23:15:09|1760.56
23:15:09|1759.6
23:15:12|1758.81
23:15:12|1758.4
23:15:13|1758.02
23:15:14|1757.5
23:15:15|1757.08
23:15:16|1757.89
23:15:17|1756.9
23:15:19|1757.02
23:15:20|1757.45
23:15:22|1758.61
23:15:22|1758.6
23:15:23|1758.78
23:15:25|1758.54
23:15:25|1758.93
23:15:27|1759.21
23:15:28|1758.49
23:15:29|1758.49
23:15:30|1758.78
23:15:31|1758.66
23:15:32|1759.76
23:15:32|1760.2
23:15:33|1760.82
23:15:35|1760.4
23:15:36|1760.43
23:15:37|1760.29
23:15:37|1759.75
23:15:39|1760.97
23:15:40|1761.33
23:15:41|1761.54
23:15:42|1761.54
23:15:43|1761.02
23:15:44|1761.57
23:15:45|1761.78
23:15:46|1760.84
23:15:46|1760.83
23:15:47|1760.89
23:15:49|1761.03
23:15:50|1761.3
23:15:52|1760.83
23:15:52|1760.05
23:15:53|1760.28
23:15:54|1760.71
23:15:55|1760.04
23:15:57|1760.04
23:15:58|1760.69
23:15:59|1760.24
23:16:00|1760.61
23:16:02|1761.24
23:16:03|1760.49
23:16:03|1760.46
23:16:05|1760.24
23:16:07|1760.51
23:16:08|1759.51
23:16:08|1759.26
23:16:10|1759.2
23:16:11|1759.18
23:16:12|1758.87
23:16:13|1758.55
23:16:14|1759.06
23:16:15|1758.59
23:16:16|1758.8
23:16:17|1758.79
23:16:18|1758.8
23:16:19|1758.87
23:16:20|1758.69
23:16:21|1758.86
23:16:22|1758.86
23:16:23|1758.49
23:16:24|1758.88
23:16:25|1758.87
23:16:26|1758.88
23:16:27|1758.61
23:16:28|1758.79
23:16:29|1758.63
23:16:30|1758.62
23:16:31|1758.61
23:16:32|1758.6
23:16:33|1758.9
23:16:34|1758.71
23:16:35|1758.59
23:16:37|1758.17
23:16:38|1758.08
23:16:39|1758.11
23:16:39|1758.47
23:16:41|1758.47
23:16:42|1758.46
23:16:42|1758.46
23:16:43|1758.3
23:16:44|1758.3
23:16:45|1758.25
23:16:47|1758.4
23:16:48|1758.64
23:16:49|1758.64
23:16:49|1758.64
23:16:51|1758.29
23:16:52|1758.26
23:16:53|1757.9
23:16:54|1757.74
23:16:55|1757.73
23:16:56|1757.3
23:16:57|1757.17
23:16:58|1757.17
23:16:59|1757.1
23:17:00|1757.14
23:17:02|1757.14
23:17:03|1757.14
23:17:04|1757.26
23:17:06|1757.26
23:17:07|1756.86
23:17:09|1757.38
23:17:10|1757.17
23:17:11|1757.16
23:17:11|1757.24
23:17:13|1757.23
23:17:14|1757.23
23:17:14|1756.89
23:17:16|1756.89
23:17:17|1756.84
23:17:18|1756.83
23:17:19|1756.44
23:17:20|1756.57
23:17:21|1756.57
23:17:22|1756.44
23:17:23|1756.28
23:17:24|1756.36
23:17:25|1757.16
23:17:26|1757.16
23:17:27|1757.38
23:17:28|1757.53
23:17:29|1757.58
23:17:30|1757.58
23:17:31|1757.7
23:17:32|1757.69
23:17:33|1757.69
23:17:34|1757.69
23:17:35|1757.42
23:17:36|1757.42
23:17:37|1757.43
23:17:39|1757.43
23:17:39|1757.17
23:17:40|1757.2
23:17:41|1757.21
23:17:43|1757.21
23:17:44|1757.29
23:17:45|1757.31
23:17:46|1757.31
23:17:47|1756.94
23:17:48|1756.89
23:17:49|1756.89
23:17:50|1756.
23:17:51|1756.01
23:17:51|1755.61
23:17:53|1755.76
23:17:55|1755.75
23:17:55|1755.63
23:17:56|1755.63
23:17:57|1755.63
23:17:58|1755.63
23:17:59|1755.63
23:18:00|1755.61
23:18:02|1755.53
23:18:02|1755.76
23:18:04|1756.28
23:18:05|1756.39
23:18:07|1756.4
23:18:07|1756.4
23:18:08|1756.31
23:18:09|1756.45
23:18:10|1756.44
23:18:11|1756.45
23:18:13|1757.1
23:18:13|1756.56
23:18:15|1756.55
23:18:16|1756.55
23:18:16|1756.51
23:18:18|1756.51
23:18:19|1756.47
23:18:20|1756.47
23:18:21|1756.47
23:18:22|1756.47
23:18:22|1756.39
23:18:24|1755.97
23:18:24|1755.96
23:18:26|1756.46
23:18:26|1756.46
23:18:28|1756.33
23:18:28|1756.33
23:18:30|1756.33
23:18:31|1756.25
23:18:32|1756.26
23:18:33|1756.03
23:18:34|1756.13
23:18:35|1756.13
23:18:36|1757.44
23:18:36|1758.29
23:18:38|1758.86
23:18:39|1758.87
23:18:40|1758.54
23:18:41|1758.54
23:18:41|1758.5
23:18:43|1759.21
23:18:44|1759.19
23:18:45|1759.19
23:18:46|1759.19
23:18:47|1759.09
23:18:48|1758.51
23:18:49|1758.41
23:18:50|1759.59
23:18:51|1759.46
23:18:51|1759.46
23:18:54|1759.1
23:18:54|1759.1
23:18:55|1759.23
23:18:56|1758.73
23:18:57|1758.61
23:18:58|1758.54
23:18:59|1758.55
23:19:00|1758.55
23:19:01|1758.43
23:19:03|1757.66
23:19:04|1757.87
23:19:05|1757.87
23:19:07|1757.76
23:19:08|1757.74
23:19:09|1757.61
23:19:10|1757.66
23:19:11|1757.71
23:19:12|1757.72
23:19:13|1757.72
23:19:14|1757.71
23:19:15|1757.72
23:19:16|1757.72
23:19:17|1757.71
23:19:18|1757.71
23:19:19|1757.72
23:19:21|1757.86
23:19:22|1757.81
23:19:23|1757.81
23:19:24|1757.94
23:19:25|1757.9
23:19:26|1757.63
23:19:27|1757.63
23:19:27|1757.64
23:19:29|1757.64
23:19:29|1757.94
23:19:31|1757.94
23:19:32|1757.93
23:19:32|1757.94
23:19:33|1757.93
23:19:35|1757.93
23:19:35|1757.51
23:19:36|1757.49
23:19:38|1757.49
23:19:39|1757.49
23:19:40|1757.47
23:19:40|1757.62
23:19:42|1757.62
23:19:43|1757.45
23:19:44|1757.45
23:19:45|1757.45
23:19:46|1757.45
23:19:47|1757.45
23:19:48|1757.46
23:19:49|1757.46
23:19:50|1757.46
23:19:51|1757.45
23:19:52|1757.92
23:19:53|1757.92
23:19:54|1757.92
23:19:56|1757.92
23:19:57|1757.93
23:19:58|1757.93
23:19:59|1757.93
23:20:00|1757.92
23:20:01|1757.93
23:20:01|1757.85
23:20:03|1757.85
23:20:04|1757.86
23:20:06|1757.66
23:20:06|1757.45
23:20:09|1757.
23:20:09|1757.
23:20:10|1757.
23:20:11|1756.96
23:20:13|1756.96
23:20:14|1756.86
23:20:14|1756.87
23:20:16|1756.85
23:20:17|1756.74
23:20:18|1756.73
23:20:20|1756.95
23:20:20|1756.95
23:20:22|1757.87
23:20:24|1757.64
23:20:24|1757.65
23:20:25|1757.65
23:20:26|1757.23
23:20:27|1757.29
23:20:28|1757.45
23:20:29|1757.46
23:20:30|1757.45
23:20:31|1757.45
23:20:32|1757.56
23:20:33|1757.56
23:20:34|1757.56
23:20:35|1757.55
23:20:36|1757.56
23:20:37|1757.56
23:20:38|1757.55
23:20:39|1757.56
23:20:40|1757.56
23:20:41|1757.54
23:20:42|1758.22
23:20:43|1758.21
23:20:44|1758.2
23:20:45|1757.99
23:20:46|1757.99
23:20:47|1757.72
23:20:48|1757.72
23:20:49|1757.91
23:20:50|1757.9
23:20:51|1757.9
23:20:52|1757.91
23:20:53|1757.57
23:20:54|1757.56
23:20:55|1759.16
23:20:56|1758.73
23:20:57|1758.74
23:20:58|1758.72
23:21:00|1758.83
23:21:00|1758.82
23:21:01|1758.83
23:21:03|1758.83
23:21:03|1758.63
23:21:05|1758.63
23:21:06|1758.6
23:21:07|1758.6
23:21:08|1758.6
23:21:10|1758.81
23:21:11|1759.29
23:21:12|1759.45
23:21:13|1759.45
23:21:14|1759.45
23:21:15|1759.45
23:21:16|1759.33
23:21:17|1759.2
23:21:19|1759.19
23:21:19|1759.06
23:21:20|1758.94
23:21:22|1758.94
23:21:23|1758.95
23:21:24|1759.43
23:21:25|1759.34
23:21:26|1759.28
23:21:27|1759.16
23:21:28|1759.31
23:21:29|1759.99
23:21:30|1759.99
23:21:31|1760.
23:21:32|1759.99
23:21:33|1760.33
23:21:34|1760.34
23:21:35|1760.97
23:21:36|1761.31
23:21:37|1761.47
23:21:38|1761.37
23:21:39|1761.66
23:21:40|1760.69
23:21:41|1761.55
23:21:42|1762.59
23:21:43|1762.59
23:21:44|1763.38
23:21:45|1763.1
23:21:46|1763.36
23:21:47|1763.13
23:21:48|1763.13
23:21:49|1762.97
23:21:50|1763.02
23:21:51|1763.03
23:21:52|1764.09
23:21:53|1763.98
23:21:54|1764.17
23:21:55|1764.87
23:21:56|1764.42
23:21:57|1764.87
23:21:58|1764.33
23:21:59|1764.06
23:22:00|1763.9
23:22:02|1763.86
23:22:03|1764.07
23:22:04|1763.93
23:22:05|1763.93
23:22:06|1763.93
23:22:08|1763.91
23:22:08|1764.03
23:22:09|1764.02
23:22:11|1763.53
23:22:12|1763.23
23:22:14|1763.07
23:22:14|1763.27
23:22:15|1763.27
23:22:16|1763.17
23:22:18|1763.12
23:22:18|1763.02
23:22:19|1762.97
23:22:21|1762.83
23:22:21|1761.88
23:22:22|1761.81
23:22:24|1761.1
23:22:25|1761.1
23:22:25|1760.97
23:22:27|1760.69
23:22:27|1761.
23:22:29|1760.82
23:22:29|1760.82
23:22:30|1760.81
23:22:32|1760.82
23:22:33|1760.82
23:22:34|1760.82
23:22:35|1760.92
23:22:35|1760.73
23:22:36|1760.72
23:22:38|1760.72
23:22:39|1760.73
23:22:40|1760.72
23:22:40|1760.72
23:22:41|1760.72
23:22:42|1760.72
23:22:43|1760.63
23:22:44|1760.36
23:22:46|1760.36
23:22:47|1760.37
23:22:47|1760.43
23:22:49|1760.44
23:22:49|1759.4
23:22:50|1759.51
23:22:51|1759.52
23:22:52|1759.53
23:22:54|1759.53
23:22:56|1759.91
23:22:56|1759.9
23:22:58|1760.11
23:22:58|1759.99
23:22:59|1759.99
23:23:01|1759.99
23:23:03|1759.53
23:23:03|1759.54
23:23:04|1759.54
23:23:05|1759.53
23:23:07|1759.54
23:23:09|1759.28
23:23:10|1759.06
23:23:11|1759.
23:23:12|1758.96
23:23:13|1758.79
23:23:13|1758.86
23:23:14|1758.86
23:23:16|1758.86
23:23:16|1758.8
23:23:19|1758.7
23:23:19|1758.77
23:23:20|1758.77
23:23:21|1758.7
23:23:22|1758.59
23:23:23|1758.59
23:23:24|1758.58
23:23:26|1758.58
23:23:26|1758.48
23:23:27|1758.33
23:23:28|1758.02
23:23:29|1758.02
23:23:31|1758.01
23:23:32|1758.01
23:23:33|1757.92
23:23:33|1757.73
23:23:35|1757.91
23:23:36|1758.07
23:23:37|1758.99
23:23:37|1759.06
23:23:39|1759.09
23:23:40|1759.99
23:23:41|1759.99
23:23:42|1759.99
23:23:43|1759.89
23:23:44|1759.93
23:23:45|1759.92
23:23:46|1759.92
23:23:47|1759.89
23:23:48|1759.86
23:23:49|1759.82
23:23:50|1759.93
23:23:51|1759.86
23:23:52|1759.85
23:23:53|1759.72
23:23:54|1759.6
23:23:55|1759.41
23:23:56|1759.4
23:23:57|1759.04
23:23:58|1759.04
23:23:59|1759.03
23:24:01|1758.93
23:24:01|1758.93
23:24:03|1758.94
23:24:03|1758.94
23:24:05|1758.94
23:24:06|1758.94
23:24:07|1758.91
23:24:09|1758.79
23:24:09|1758.91
23:24:11|1758.94
23:24:11|1758.91
23:24:13|1758.91
23:24:14|1758.91
23:24:15|1758.94
23:24:17|1758.93
23:24:18|1758.82
23:24:18|1758.82
23:24:19|1758.95
23:24:21|1758.56
23:24:21|1758.66
23:24:22|1758.37
23:24:24|1758.63
23:24:24|1758.74
23:24:26|1758.74
23:24:27|1758.86
23:24:28|1758.85
23:24:28|1758.84
23:24:29|1758.83
23:24:32|1758.83
23:24:32|1758.83
23:24:33|1758.84
23:24:34|1758.84
23:24:35|1758.84
23:24:36|1758.84
23:24:37|1758.84
23:24:38|1758.84
23:24:39|1758.83
23:24:40|1758.84
23:24:41|1758.84
23:24:42|1758.84
23:24:43|1758.84
23:24:44|1758.83
23:24:45|1758.83
23:24:46|1758.83
23:24:47|1758.84
23:24:48|1758.83
23:24:49|1758.29
23:24:50|1758.28
23:24:52|1758.24
23:24:53|1758.24
23:24:53|1758.21
23:24:55|1758.21
23:24:56|1758.22
23:24:57|1758.28
23:24:58|1758.27
23:24:59|1758.27
23:25:00|1758.27
23:25:01|1758.15
23:25:02|1758.16
23:25:03|1758.15
23:25:03|1758.16
23:25:04|1758.06
23:25:06|1757.25
23:25:07|1757.01
23:25:09|1756.62
23:25:10|1756.04
23:25:11|1756.59
23:25:12|1756.58
23:25:13|1756.54
23:25:14|1756.72
23:25:15|1756.58
23:25:16|1756.5
23:25:17|1757.16
23:25:18|1757.12
23:25:19|1756.84
23:25:21|1757.13
23:25:21|1756.87
23:25:23|1756.85
23:25:24|1756.85
23:25:25|1756.76
23:25:26|1756.61
23:25:27|1756.62
23:25:28|1756.45
23:25:29|1756.45
23:25:30|1756.42
23:25:31|1756.34
23:25:32|1756.31
23:25:33|1756.31
23:25:34|1756.38
23:25:35|1756.37
23:25:36|1756.6
23:25:37|1756.6
23:25:38|1756.14
23:25:39|1756.62
23:25:40|1756.49
23:25:41|1756.96
23:25:42|1756.52
23:25:43|1756.54
23:25:44|1756.48
23:25:45|1756.47
23:25:46|1756.95
23:25:47|1757.04
23:25:48|1757.26
23:25:49|1757.98
23:25:50|1757.81
23:25:51|1757.99
23:25:52|1757.99
23:25:53|1757.99
23:25:54|1757.99
23:25:55|1758.75
23:25:56|1758.75
23:25:57|1758.56
23:25:58|1758.56
23:25:59|1758.56
23:26:00|1758.57
23:26:01|1758.56
23:26:02|1758.56
23:26:03|1758.56
23:26:04|1758.56
23:26:05|1758.57
23:26:06|1758.57
23:26:07|1758.57
23:26:08|1758.57
23:26:09|1758.57
23:26:11|1758.74
23:26:12|1758.75
23:26:13|1758.74
23:26:14|1758.75
23:26:15|1758.74
23:26:17|1758.74
23:26:18|1758.74
23:26:18|1758.75
23:26:20|1759.08
23:26:21|1759.07
23:26:22|1758.97
23:26:23|1758.45
23:26:24|1758.86
23:26:25|1758.96
23:26:26|1758.81
23:26:27|1758.81
23:26:28|1758.57
23:26:29|1758.57
23:26:30|1758.29
23:26:31|1758.56
23:26:32|1758.56
23:26:33|1758.56
23:26:34|1758.57
23:26:35|1758.57
23:26:36|1758.57
23:26:37|1758.56
23:26:38|1758.56
23:26:39|1758.57
23:26:40|1758.56
23:26:42|1758.56
23:26:43|1758.56
23:26:44|1758.56
23:26:44|1758.56
23:26:46|1758.56
23:26:46|1758.56
23:26:48|1758.56
23:26:49|1758.56
23:26:49|1758.56
23:26:51|1758.57
23:26:51|1758.56
23:26:52|1758.57
23:26:53|1758.57
23:26:55|1758.57
23:26:55|1758.57
23:26:57|1758.74
23:26:57|1758.74
23:26:59|1758.75
23:26:59|1758.8
23:27:00|1758.81
23:27:01|1758.8
23:27:03|1758.8
23:27:03|1758.8
23:27:04|1758.82
23:27:05|1758.82
23:27:06|1758.8
23:27:07|1757.9
23:27:08|1757.38
23:27:10|1757.52
23:27:11|1757.96
23:27:13|1757.96
23:27:14|1758.45
23:27:15|1758.16
23:27:16|1757.94
23:27:18|1757.66
23:27:18|1757.66
23:27:19|1757.9
23:27:20|1757.61
23:27:22|1757.81
23:27:23|1757.9
23:27:24|1757.74
23:27:24|1757.9
23:27:26|1757.9
23:27:27|1758.04
23:27:28|1758.29
23:27:30|1759.07
23:27:30|1759.05
23:27:31|1759.05
23:27:32|1759.05
23:27:33|1758.71
23:27:34|1758.4
23:27:35|1759.69
23:27:36|1759.69
23:27:37|1759.69
23:27:38|1759.58
23:27:39|1759.39
23:27:40|1758.98
23:27:41|1758.97
23:27:42|1758.61
23:27:43|1758.61
23:27:44|1758.61
23:27:45|1758.62
23:27:47|1758.61
23:27:47|1759.39
23:27:48|1759.5
23:27:49|1759.5
23:27:50|1759.21
23:27:51|1759.51
23:27:52|1759.41
23:27:53|1759.41
23:27:54|1759.21
23:27:55|1760.58
23:27:56|1760.44
23:27:57|1760.43
23:27:58|1760.43
23:28:00|1760.44
23:28:00|1760.43
23:28:02|1760.55
23:28:03|1760.44
23:28:04|1760.43
23:28:04|1760.44
23:28:06|1760.44
23:28:07|1760.44
23:28:08|1760.43
23:28:09|1760.46
23:28:11|1760.45
23:28:12|1760.45
23:28:13|1760.45
23:28:13|1760.33
23:28:15|1760.34
23:28:16|1760.43
23:28:17|1760.44
23:28:18|1760.51
23:28:19|1760.53
23:28:20|1760.53
23:28:21|1760.
23:28:22|1760.
23:28:22|1759.99
23:28:23|1759.98
23:28:26|1759.98
23:28:27|1759.99
23:28:28|1759.98
23:28:28|1759.99
23:28:30|1759.98
23:28:31|1759.41
23:28:32|1759.07
23:28:33|1759.35
23:28:34|1759.35
23:28:35|1759.35
23:28:36|1759.43
23:28:37|1760.1
23:28:38|1760.1
23:28:39|1760.1
23:28:40|1760.1
23:28:41|1760.12
23:28:42|1760.13
23:28:43|1760.12
23:28:44|1760.12
23:28:45|1760.27
23:28:46|1760.27
23:28:47|1760.19
23:28:48|1760.19
23:28:49|1760.78
23:28:50|1760.78
23:28:51|1760.78
23:28:52|1760.82
23:28:53|1760.95
23:28:54|1760.95
23:28:55|1760.96
23:28:56|1761.
23:28:57|1761.06
23:28:58|1761.1
23:28:59|1760.85
23:29:00|1760.85
23:29:01|1761.21
23:29:03|1761.59
23:29:03|1761.86
23:29:05|1761.9
23:29:05|1761.9
23:29:07|1761.9
23:29:09|1761.91
23:29:10|1761.91
23:29:11|1762.58
23:29:11|1762.58
23:29:13|1762.26
23:29:15|1762.26
23:29:16|1762.7
23:29:17|1762.7
23:29:18|1762.26
23:29:19|1762.34
23:29:20|1762.17
23:29:21|1762.16
23:29:23|1762.99
23:29:23|1763.08
23:29:24|1763.18
23:29:25|1763.39
23:29:26|1763.38
23:29:28|1763.48
23:29:28|1763.68
23:29:30|1763.47
23:29:30|1763.68
23:29:32|1763.74
23:29:33|1764.14
23:29:33|1764.14
23:29:35|1763.95
23:29:35|1764.7
23:29:36|1764.79
23:29:38|1764.16
23:29:39|1764.19
23:29:40|1764.02
23:29:41|1764.21
23:29:42|1764.28
23:29:43|1764.28
23:29:44|1764.28
23:29:45|1764.4
23:29:46|1764.4
23:29:47|1764.65
23:29:48|1764.66
23:29:49|1764.65
23:29:50|1764.65
23:29:51|1764.65
23:29:52|1764.28
23:29:53|1763.39
23:29:54|1762.86
23:29:55|1762.17
23:29:56|1761.6
23:29:57|1761.49
23:29:58|1761.17
23:30:00|1761.22
23:30:00|1760.95
23:30:01|1761.39
23:30:02|1762.14
23:30:03|1762.55
23:30:05|1762.67
23:30:06|1762.46
23:30:07|1762.46
23:30:08|1762.44
23:30:09|1762.39
23:30:10|1762.42
23:30:12|1764.7
23:30:13|1764.63
23:30:13|1764.45
23:30:14|1764.04
23:30:15|1764.24
23:30:17|1765.03
23:30:18|1764.67
23:30:20|1764.97
23:30:21|1764.77
23:30:22|1765.08
23:30:24|1764.95
23:30:24|1764.42
23:30:25|1764.7
23:30:26|1764.69
23:30:27|1764.7
23:30:28|1764.7
23:30:29|1764.44
23:30:30|1764.54
23:30:31|1764.54
23:30:32|1764.34
23:30:33|1764.34
23:30:35|1764.56
23:30:35|1764.69
23:30:36|1764.69
23:30:37|1764.69
23:30:38|1764.7
23:30:40|1764.69
23:30:41|1764.7
23:30:42|1764.69
23:30:43|1764.79
23:30:44|1764.83
23:30:45|1764.83
23:30:46|1764.73
23:30:48|1764.81
23:30:48|1764.81
23:30:49|1764.81
23:30:50|1764.81
23:30:51|1764.81
23:30:52|1764.82
23:30:53|1764.83
23:30:55|1763.92
23:30:55|1763.84
23:30:57|1764.01
23:30:57|1764.01
23:30:59|1764.01
23:31:00|1763.84
23:31:01|1763.96
23:31:02|1763.96
23:31:03|1763.96
23:31:04|1763.95
23:31:05|1763.48
23:31:06|1763.48
23:31:07|1763.31
23:31:07|1762.79
23:31:09|1762.68
23:31:10|1762.68
23:31:11|1762.55
23:31:12|1762.49
23:31:12|1762.24
23:31:14|1762.47
23:31:16|1762.59
23:31:17|1763.
23:31:19|1763.23
23:31:19|1763.07
23:31:20|1763.06
23:31:21|1763.07
23:31:22|1763.77
23:31:23|1763.95
23:31:24|1763.98
23:31:25|1764.1
23:31:26|1764.09
23:31:27|1763.71
23:31:28|1763.7
23:31:29|1763.7
23:31:30|1763.75
23:31:31|1763.74
23:31:32|1763.74
23:31:33|1763.87
23:31:34|1763.88
23:31:35|1763.87
23:31:36|1763.74
23:31:37|1764.
23:31:38|1764.
23:31:39|1763.83
23:31:40|1763.83
23:31:41|1763.82
23:31:42|1763.83
23:31:43|1763.42
23:31:45|1763.42
23:31:46|1763.42
23:31:47|1763.41
23:31:48|1763.39
23:31:49|1763.4
23:31:50|1763.37
23:31:51|1763.36
23:31:52|1763.36
23:31:53|1763.36
23:31:54|1763.36
23:31:55|1763.36
23:31:55|1763.36
23:31:57|1763.37
23:31:57|1763.36
23:32:00|1763.46
23:32:01|1763.46
23:32:02|1763.56
23:32:03|1763.51
23:32:04|1763.51
23:32:05|1763.51
23:32:06|1763.5
23:32:07|1763.5
23:32:08|1763.5
23:32:09|1763.5
23:32:10|1763.5
23:32:11|1763.5
23:32:11|1763.39
23:32:13|1763.38
23:32:13|1763.39
23:32:15|1763.45
23:32:16|1763.46
23:32:18|1763.45
23:32:19|1763.45
23:32:20|1763.5
23:32:22|1763.67
23:32:22|1763.67
23:32:24|1763.62
23:32:25|1763.53
23:32:26|1763.45
23:32:27|1763.46
23:32:28|1762.93
23:32:29|1762.61
23:32:30|1762.6
23:32:31|1761.45
23:32:32|1761.45
23:32:33|1761.33
23:32:34|1760.83
23:32:36|1760.83
23:32:37|1760.51
23:32:38|1760.41
23:32:38|1760.5
23:32:39|1760.41
23:32:40|1760.2
23:32:41|1759.82
23:32:42|1759.83
23:32:44|1759.82
23:32:45|1759.82
23:32:46|1759.82
23:32:47|1759.82
23:32:48|1760.44
23:32:48|1760.61
23:32:49|1760.62
23:32:51|1760.62
23:32:52|1760.63
23:32:52|1760.2
23:32:54|1760.19
23:32:54|1760.19
23:32:55|1760.2
23:32:57|1759.77
23:32:58|1759.71
23:32:58|1759.58
23:33:00|1759.87
23:33:01|1759.87
23:33:02|1759.87
23:33:03|1759.87
23:33:05|1759.79
23:33:05|1759.68
23:33:06|1759.8
23:33:07|1760.63
23:33:09|1761.57
23:33:10|1761.97
23:33:10|1761.79
23:33:11|1761.69
23:33:13|1760.91
23:33:13|1760.49
23:33:15|1760.75
23:33:15|1760.12
23:33:17|1760.11
23:33:19|1760.12
23:33:19|1760.2
23:33:20|1760.2
23:33:21|1760.2
23:33:22|1760.21
23:33:23|1760.2
23:33:24|1760.21
23:33:25|1759.87
23:33:27|1759.87
23:33:27|1759.98
23:33:28|1759.6
23:33:30|1759.71
23:33:31|1759.7
23:33:32|1759.71
23:33:33|1759.99
23:33:33|1760.08
23:33:35|1760.08
23:33:36|1760.07
23:33:37|1760.07
23:33:38|1760.
23:33:39|1760.
23:33:40|1760.01
23:33:41|1759.91
23:33:42|1759.91
23:33:43|1759.91
23:33:44|1759.91
23:33:45|1759.91
23:33:46|1759.8
23:33:47|1759.58
23:33:48|1759.69
23:33:49|1759.74
23:33:50|1759.75
23:33:51|1759.74
23:33:52|1759.75
23:33:53|1759.75
23:33:54|1759.95
23:33:55|1759.98
23:33:56|1759.84
23:33:57|1760.6
23:33:58|1760.63
23:33:59|1760.63
23:34:00|1760.62
23:34:01|1760.47
23:34:03|1760.74
23:34:04|1760.88
23:34:04|1759.43
23:34:05|1759.41
23:34:07|1759.26
23:34:07|1759.21
23:34:08|1759.2
23:34:09|1759.2
23:34:10|1759.2
23:34:11|1759.21
23:34:13|1759.21
23:34:13|1760.12
23:34:15|1760.12
23:34:16|1759.99
23:34:17|1759.82
23:34:18|1760.05
23:34:19|1760.04
23:34:20|1760.68
23:34:21|1760.42
23:34:22|1760.38
23:34:23|1760.38
23:34:24|1760.39
23:34:25|1760.38
23:34:26|1760.41
23:34:28|1760.4
23:34:28|1760.4
23:34:30|1760.3
23:34:31|1760.4
23:34:33|1760.4
23:34:33|1760.4
23:34:34|1760.1
23:34:35|1760.24
23:34:36|1760.27
23:34:38|1760.23
23:34:38|1760.13
23:34:39|1760.12
23:34:40|1759.91
23:34:41|1759.75
23:34:43|1759.83
23:34:44|1759.89
23:34:45|1759.75
23:34:46|1759.75
23:34:47|1759.86
23:34:48|1759.63
23:34:49|1759.75
23:34:50|1759.75
23:34:51|1759.75
23:34:52|1759.75
23:34:53|1760.38
23:34:54|1760.38
23:34:55|1760.06
23:34:56|1760.07
23:34:57|1760.07
23:34:58|1760.07
23:34:59|1760.26
23:35:00|1760.62
23:35:02|1760.4
23:35:03|1760.26
23:35:04|1760.26
23:35:05|1759.87
23:35:06|1759.8
23:35:07|1760.12
23:35:08|1760.13
23:35:09|1757.36
23:35:10|1756.56
23:35:12|1756.18
23:35:13|1755.92
23:35:13|1755.8
23:35:15|1755.91
23:35:15|1755.26
23:35:17|1754.76
23:35:18|1753.83
23:35:19|1754.13
23:35:21|1754.32
23:35:22|1753.61
23:35:24|1753.59
23:35:25|1752.59
23:35:26|1752.63
23:35:28|1753.59
23:35:28|1753.53
23:35:30|1753.53
23:35:31|1753.41
23:35:32|1753.19
23:35:32|1754.02
23:35:34|1754.02
23:35:34|1753.3
23:35:35|1753.3
23:35:36|1753.3
23:35:38|1753.48
23:35:39|1753.97
23:35:39|1754.03
23:35:41|1755.21
23:35:41|1754.67
23:35:42|1754.93
23:35:44|1754.33
23:35:44|1753.98
23:35:45|1754.22
23:35:47|1754.17
23:35:48|1752.86
23:35:49|1752.79
23:35:50|1753.08
23:35:50|1752.97
23:35:52|1753.08
23:35:53|1752.77
23:35:53|1752.8
23:35:55|1752.73
23:35:57|1752.93
23:35:57|1752.93
23:35:58|1752.95
23:35:59|1753.07
23:36:01|1753.12
23:36:01|1753.12
23:36:03|1752.36
23:36:04|1752.8
23:36:05|1752.8
23:36:07|1752.09
23:36:07|1751.96
23:36:08|1751.43
23:36:09|1751.43
23:36:10|1752.72
23:36:11|1750.78
23:36:12|1749.8
23:36:13|1749.35
23:36:14|1749.34
23:36:15|1749.1
23:36:16|1749.49
23:36:17|1749.49
23:36:18|1749.63
23:36:20|1749.1
23:36:22|1750.25
23:36:22|1750.18
23:36:23|1750.12
23:36:25|1750.43
23:36:26|1750.29
23:36:26|1750.52
23:36:28|1750.49
23:36:29|1750.68
23:36:30|1750.49
23:36:31|1750.49
23:36:32|1750.02
23:36:33|1750.21
23:36:35|1750.08
23:36:36|1749.74
23:36:37|1749.74
23:36:38|1749.74
23:36:38|1749.6
23:36:39|1749.43
23:36:41|1749.78
23:36:42|1749.78
23:36:43|1749.9
23:36:44|1749.89
23:36:45|1750.3
23:36:46|1750.77
23:36:47|1750.77
23:36:48|1750.87
23:36:49|1750.97
23:36:50|1751.21
23:36:51|1751.2
23:36:52|1750.94
23:36:53|1750.94
23:36:54|1751.09
23:36:56|1751.05
23:36:57|1751.15
23:36:58|1751.27
23:36:58|1751.64
23:36:59|1751.64
23:37:00|1751.52
23:37:02|1751.86
23:37:03|1751.85
23:37:04|1751.94
23:37:05|1751.94
23:37:06|1752.41
23:37:07|1752.41
23:37:08|1752.56
23:37:09|1753.06
23:37:10|1753.42
23:37:11|1753.39
23:37:12|1753.5
23:37:13|1753.61
23:37:14|1753.6
23:37:15|1753.92
23:37:16|1753.92
23:37:17|1753.84
23:37:18|1753.1
23:37:19|1753.08
23:37:20|1753.09
23:37:21|1753.05
23:37:22|1752.69
23:37:23|1753.09
23:37:25|1753.07
23:37:26|1753.08
23:37:27|1753.12
23:37:28|1753.08
23:37:29|1752.98
23:37:31|1752.98
23:37:31|1753.71
23:37:32|1753.81
23:37:34|1753.92
23:37:35|1753.81
23:37:36|1753.81
23:37:37|1753.82
23:37:38|1753.27
23:37:39|1753.27
23:37:40|1752.38
23:37:41|1752.34
23:37:42|1752.35
23:37:43|1752.52
23:37:44|1752.74
23:37:45|1752.6
23:37:46|1752.6
23:37:47|1752.35
23:37:48|1752.67
23:37:49|1752.8
23:37:50|1753.1
23:37:51|1752.89
23:37:52|1752.47
23:37:53|1752.37
23:37:54|1752.36
23:37:55|1752.36
23:37:56|1752.66
23:37:57|1752.66
23:37:58|1752.66
23:38:00|1752.56
23:38:01|1752.56
23:38:02|1752.56
23:38:02|1752.56
23:38:04|1752.99
23:38:04|1753.
23:38:06|1753.1
23:38:07|1753.11
23:38:07|1753.04
23:38:08|1753.01
23:38:09|1752.97
23:38:11|1753.02
23:38:12|1752.9
23:38:12|1752.79
23:38:14|1752.8
23:38:15|1752.8
23:38:16|1752.79
23:38:16|1752.79
23:38:17|1752.79
23:38:19|1752.79
23:38:20|1752.79
23:38:20|1752.8
23:38:22|1752.79
23:38:22|1752.8
23:38:24|1752.47
23:38:25|1752.48
23:38:26|1752.48
23:38:27|1752.58
23:38:28|1752.66
23:38:29|1752.58
23:38:30|1752.48
23:38:32|1751.95
23:38:33|1751.95
23:38:34|1751.94
23:38:35|1751.95
23:38:36|1751.85
23:38:37|1751.85
23:38:38|1752.05
23:38:39|1752.14
23:38:40|1752.05
23:38:41|1751.78
23:38:42|1751.77
23:38:43|1751.77
23:38:44|1751.77
23:38:45|1751.78
23:38:46|1751.78
23:38:47|1751.68
23:38:49|1751.68
23:38:49|1751.68
23:38:50|1751.68
23:38:51|1751.68
23:38:52|1751.69
23:38:53|1751.45
23:38:54|1750.79
23:38:55|1751.77
23:38:56|1751.67
23:38:58|1752.28
23:39:00|1752.28
23:39:00|1752.28
23:39:01|1752.28
23:39:03|1752.28
23:39:04|1751.78
23:39:05|1751.56
23:39:06|1751.92
23:39:06|1751.83
23:39:08|1751.83
23:39:09|1751.41
23:39:10|1751.52
23:39:10|1751.55
23:39:12|1751.55
23:39:14|1751.55
23:39:14|1751.55
23:39:15|1751.52
23:39:17|1751.52
23:39:18|1751.01
23:39:18|1751.
23:39:20|1751.01
23:39:21|1751.84
23:39:22|1751.57
23:39:22|1751.97
23:39:23|1751.98
23:39:25|1751.97
23:39:26|1751.88
23:39:27|1751.88
23:39:28|1751.88
23:39:29|1751.43
23:39:30|1751.63
23:39:31|1751.63
23:39:32|1751.63
23:39:33|1751.65
23:39:35|1751.66
23:39:36|1751.72
23:39:37|1751.73
23:39:38|1751.55
23:39:39|1751.78
23:39:39|1751.78
23:39:41|1751.71
23:39:41|1751.8
23:39:42|1751.87
23:39:43|1751.88
23:39:44|1751.87
23:39:45|1751.81
23:39:46|1751.72
23:39:48|1751.58
23:39:49|1751.54
23:39:50|1751.54
23:39:50|1751.18
23:39:52|1751.55
23:39:53|1751.55
23:39:54|1751.58
23:39:54|1751.6
23:39:55|1751.92
23:39:56|1752.
23:39:57|1751.99
23:39:59|1751.99
23:40:00|1751.98
23:40:02|1751.94
23:40:03|1751.94
23:40:03|1751.94
23:40:04|1751.88
23:40:05|1751.88
23:40:06|1751.88
23:40:07|1751.83
23:40:09|1751.83
23:40:10|1751.82
23:40:10|1751.83
23:40:11|1751.88
23:40:13|1751.89
23:40:13|1751.88
23:40:14|1752.2
23:40:15|1752.19
23:40:16|1751.77
23:40:18|1751.54
23:40:18|1751.54
23:40:19|1751.13
23:40:21|1751.23
23:40:22|1751.33
23:40:22|1751.33
23:40:24|1751.48
23:40:25|1752.2
23:40:26|1752.19
23:40:27|1752.19
23:40:29|1753.09
23:40:29|1753.14
23:40:31|1753.13
23:40:32|1753.3
23:40:33|1753.64
23:40:34|1753.81
23:40:35|1754.2
23:40:36|1754.21
23:40:37|1754.61
23:40:38|1755.17
23:40:39|1755.34
23:40:40|1754.63
23:40:41|1754.95
23:40:42|1755.01
23:40:43|1754.
23:40:44|1754.33
23:40:45|1753.98
23:40:46|1754.1
23:40:47|1754.22
23:40:48|1754.22
23:40:49|1754.11
23:40:50|1753.31
23:40:51|1752.74
23:40:52|1752.62
23:40:53|1752.94
23:40:54|1753.13
23:40:55|1753.32
23:40:56|1753.64
23:40:57|1753.63
23:40:58|1752.86
23:40:59|1753.02
23:41:00|1753.01
23:41:01|1753.68
23:41:03|1753.49
23:41:04|1753.81
23:41:05|1753.88
23:41:05|1753.87
23:41:07|1753.76
23:41:07|1753.58
23:41:08|1753.98
23:41:09|1754.
23:41:10|1753.69
23:41:11|1753.5
23:41:12|1753.48
23:41:13|1753.14
23:41:14|1753.16
23:41:15|1753.58
23:41:17|1753.59
23:41:18|1753.41
23:41:18|1753.45
23:41:20|1753.45
23:41:20|1753.64
23:41:21|1753.64
23:41:23|1753.64
23:41:23|1752.89
23:41:25|1752.81
23:41:26|1752.21
23:41:27|1752.12
23:41:28|1751.32
23:41:29|1751.66
23:41:30|1751.66
23:41:31|1751.9
23:41:32|1752.4
23:41:33|1752.39
23:41:34|1752.4
23:41:35|1752.56
23:41:36|1753.14
23:41:37|1752.69
23:41:38|1752.69
23:41:39|1752.47
23:41:40|1752.68
23:41:41|1752.49
23:41:42|1752.66
23:41:44|1752.52
23:41:44|1752.23
23:41:46|1752.23
23:41:47|1752.01
23:41:48|1752.01
23:41:49|1752.01
23:41:50|1752.01
23:41:51|1752.01
23:41:52|1752.11
23:41:53|1752.11
23:41:54|1751.51
23:41:56|1751.47
23:41:57|1751.47
23:41:58|1751.44
23:41:59|1751.42
23:42:00|1751.42
23:42:02|1751.42
23:42:02|1751.41
23:42:03|1751.4
23:42:04|1751.41
23:42:05|1751.41
23:42:07|1751.12
23:42:08|1751.12
23:42:09|1750.21
23:42:11|1750.31
23:42:11|1750.3
23:42:12|1750.31
23:42:13|1750.41
23:42:15|1750.76
23:42:15|1750.75
23:42:17|1750.75
23:42:18|1750.76
23:42:19|1750.76
23:42:20|1750.76
23:42:21|1750.76
23:42:21|1750.75
23:42:23|1750.75
23:42:24|1750.76
23:42:24|1750.76
23:42:27|1750.75
23:42:27|1750.37
23:42:28|1750.6
23:42:29|1750.6
23:42:31|1750.75
23:42:32|1750.76
23:42:33|1750.75
23:42:34|1750.75
23:42:35|1750.75
23:42:37|1750.75
23:42:38|1750.75
23:42:38|1750.75
23:42:39|1750.76
23:42:41|1750.81
23:42:41|1750.81
23:42:42|1751.27
23:42:44|1751.19
23:42:44|1751.17
23:42:45|1751.17
23:42:47|1751.18
23:42:47|1751.17
23:42:49|1751.17
23:42:49|1751.11
23:42:51|1750.76
23:42:52|1750.62
23:42:53|1750.62
23:42:54|1750.3
23:42:55|1750.3
23:42:56|1750.19
23:42:57|1750.19
23:42:58|1750.19
23:42:59|1750.19
23:43:00|1750.27
23:43:01|1750.27
23:43:02|1749.87
23:43:04|1750.2
23:43:04|1750.2
23:43:05|1750.2
23:43:07|1750.68
23:43:08|1751.13
23:43:08|1751.69
23:43:10|1751.69
23:43:10|1751.57
23:43:12|1751.69
23:43:12|1751.69
23:43:13|1751.7
23:43:15|1751.68
23:43:16|1751.68
23:43:17|1751.68
23:43:18|1751.68
23:43:19|1751.68
23:43:20|1751.69
23:43:21|1751.91
23:43:22|1751.92
23:43:23|1752.51
23:43:24|1752.18
23:43:25|1752.78
23:43:26|1752.64
23:43:27|1752.64
23:43:29|1752.98
23:43:30|1752.99
23:43:32|1753.23
23:43:33|1752.98
23:43:33|1753.05
23:43:34|1753.5
23:43:35|1753.5
23:43:37|1753.5
23:43:38|1753.52
23:43:39|1753.56
23:43:40|1753.56
23:43:41|1753.2
23:43:43|1752.74
23:43:44|1753.1
23:43:45|1752.99
23:43:45|1752.99
23:43:46|1752.82
23:43:47|1752.94
23:43:48|1752.98
23:43:49|1752.98
23:43:50|1752.98
23:43:51|1753.41
23:43:53|1753.43
23:43:54|1753.42
23:43:54|1753.42
23:43:55|1753.37
23:43:56|1753.58
23:43:57|1753.57
23:43:59|1753.58
23:44:00|1753.58
23:44:00|1754.12
23:44:02|1753.94
23:44:03|1753.66
23:44:03|1753.66
23:44:04|1753.67
23:44:06|1753.32
23:44:07|1753.32
23:44:07|1753.32
23:44:08|1753.32
23:44:09|1753.33
23:44:10|1753.32
23:44:12|1753.33
23:44:12|1753.33
23:44:13|1753.32
23:44:15|1753.32
23:44:16|1753.32
23:44:16|1753.32
23:44:17|1753.33
23:44:19|1753.32
23:44:20|1753.32
23:44:20|1753.32
23:44:21|1753.32
23:44:23|1753.32
23:44:23|1753.32
23:44:24|1753.62
23:44:26|1753.62
23:44:27|1753.55
23:44:28|1753.52
23:44:29|1753.52
23:44:30|1753.52
23:44:31|1753.52
23:44:33|1753.5
23:44:33|1753.5
23:44:35|1753.5
23:44:36|1753.5
23:44:36|1753.5
23:44:37|1753.5
23:44:39|1753.43
23:44:40|1753.42
23:44:41|1753.42
23:44:42|1753.15
23:44:43|1753.14
23:44:44|1753.15
23:44:45|1753.15
23:44:46|1753.14
23:44:47|1754.09
23:44:48|1753.94
23:44:49|1753.97
23:44:50|1753.96
23:44:51|1753.76
23:44:53|1751.96
23:44:53|1751.4
23:44:54|1751.15
23:44:55|1750.75
23:44:56|1751.14
23:44:57|1751.25
23:44:58|1751.27
23:44:59|1751.39
23:45:00|1751.87
23:45:02|1751.6
23:45:02|1751.6
23:45:04|1751.67
23:45:05|1751.69
23:45:06|1751.5
23:45:07|1751.5
23:45:08|1751.51
23:45:09|1751.25
23:45:10|1750.83
23:45:11|1750.81
23:45:12|1751.04
23:45:13|1751.1
23:45:14|1752.41
23:45:15|1752.23
23:45:15|1752.23
23:45:17|1752.23
23:45:18|1752.13
23:45:19|1752.13
23:45:20|1752.22
23:45:21|1752.22
23:45:21|1752.14
23:45:23|1752.14
23:45:24|1752.02
23:45:26|1752.38
23:45:27|1752.44
23:45:28|1752.47
23:45:29|1752.73
23:45:29|1752.92
23:45:32|1752.91
23:45:33|1753.02
23:45:35|1753.02
23:45:35|1753.03
23:45:36|1753.14
23:45:37|1753.29
23:45:38|1753.29
23:45:39|1753.03
23:45:40|1753.03
23:45:42|1753.03
23:45:43|1753.03
23:45:43|1753.31
23:45:45|1753.3
23:45:46|1753.3
23:45:46|1753.3
23:45:47|1753.3
23:45:49|1753.26
23:45:50|1753.18
23:45:50|1753.18
23:45:52|1752.36
23:45:53|1752.49
23:45:54|1752.49
23:45:55|1752.49
23:45:57|1752.48
23:45:58|1752.49
23:45:59|1752.49
23:45:59|1752.32
23:46:01|1751.57
23:46:02|1751.57
23:46:04|1752.28
23:46:04|1752.28
23:46:05|1752.06
23:46:06|1752.06
23:46:07|1752.11
23:46:09|1752.11
23:46:09|1752.12
23:46:10|1752.12
23:46:11|1752.11
23:46:12|1752.56
23:46:13|1752.56
23:46:15|1752.62
23:46:16|1752.52
23:46:17|1752.43
23:46:17|1752.43
23:46:18|1752.46
23:46:19|1752.15
23:46:21|1752.14
23:46:22|1752.14
23:46:22|1752.07
23:46:23|1752.15
23:46:24|1752.15
23:46:26|1752.14
23:46:26|1752.07
23:46:27|1752.07
23:46:28|1752.41
23:46:30|1752.55
23:46:30|1752.55
23:46:32|1752.64
23:46:33|1752.64
23:46:34|1752.8
23:46:36|1752.99
23:46:36|1753.
23:46:38|1753.
23:46:39|1752.99
23:46:40|1753.
23:46:41|1753.
23:46:42|1753.
23:46:43|1753.03
23:46:44|1753.03
23:46:45|1753.
23:46:46|1753.
23:46:47|1753.
23:46:49|1752.49
23:46:49|1752.19
23:46:50|1752.32
23:46:51|1752.32
23:46:53|1752.18
23:46:54|1752.19
23:46:54|1752.31
23:46:56|1752.31
23:46:57|1752.19
23:46:57|1752.
23:46:58|1752.
23:46:59|1751.88
23:47:00|1751.8
23:47:01|1751.8
23:47:03|1751.8
23:47:04|1751.87
23:47:05|1751.87
23:47:07|1751.8
23:47:08|1751.58
23:47:09|1751.3
23:47:10|1750.96
23:47:10|1751.
23:47:11|1751.02
23:47:13|1751.03
23:47:14|1750.96
23:47:15|1750.39
23:47:16|1750.26
23:47:18|1750.2
23:47:18|1750.11
23:47:19|1750.29
23:47:20|1750.28
23:47:21|1750.12
23:47:23|1750.27
23:47:23|1750.11
23:47:24|1749.36
23:47:26|1750.34
23:47:26|1750.42
23:47:27|1750.16
23:47:28|1750.16
23:47:30|1750.
23:47:30|1749.79
23:47:32|1750.
23:47:33|1749.8
23:47:34|1749.8
23:47:35|1749.8
23:47:36|1749.79
23:47:38|1749.79
23:47:39|1748.55
23:47:40|1748.99
23:47:41|1748.17
23:47:42|1748.56
23:47:43|1748.25
23:47:44|1748.53
23:47:45|1748.27
23:47:46|1748.28
23:47:47|1748.54
23:47:48|1748.37
23:47:49|1748.55
23:47:50|1748.78
23:47:51|1749.06
23:47:52|1749.07
23:47:53|1749.08
23:47:54|1749.15
23:47:55|1749.15
23:47:56|1748.88
23:47:57|1749.13
23:47:58|1749.13
23:47:59|1749.13
23:48:00|1749.07
23:48:01|1748.93
23:48:02|1749.08
23:48:03|1749.05
23:48:04|1749.05
23:48:05|1749.06
23:48:06|1749.05
23:48:07|1749.
23:48:08|1748.9
23:48:09|1748.38
23:48:10|1748.41
23:48:11|1748.73
23:48:12|1748.54
23:48:13|1748.71
23:48:14|1748.71
23:48:15|1748.61
23:48:16|1748.62
23:48:17|1748.9
23:48:18|1748.9
23:48:19|1748.42
23:48:20|1748.92
23:48:21|1748.7
23:48:22|1748.8
23:48:23|1748.92
23:48:24|1748.9
23:48:25|1748.9
23:48:26|1748.9
23:48:27|1748.72
23:48:28|1748.82
23:48:29|1748.9
23:48:30|1749.38
23:48:31|1749.
23:48:32|1748.53
23:48:33|1748.26
23:48:34|1748.26
23:48:36|1748.53
23:48:36|1748.53
23:48:37|1749.04
23:48:38|1749.06
23:48:39|1749.05
23:48:40|1749.13
23:48:41|1749.1
23:48:42|1749.1
23:48:43|1749.1
23:48:44|1749.11
23:48:45|1748.63
23:48:47|1748.38
23:48:48|1748.37
23:48:49|1748.38
23:48:50|1748.37
23:48:51|1747.4
23:48:52|1747.4
23:48:53|1747.92
23:48:54|1747.63
23:48:55|1747.77
23:48:56|1746.53
23:48:57|1747.58
23:48:58|1744.23
23:48:59|1744.26
23:49:00|1744.48
23:49:02|1744.73
23:49:02|1745.15
23:49:03|1745.13
23:49:04|1745.03
23:49:05|1745.75
23:49:06|1745.7
23:49:07|1744.65
23:49:08|1745.01
23:49:09|1744.66
23:49:11|1744.53
23:49:12|1744.79
23:49:14|1743.82
23:49:14|1744.05
23:49:15|1743.94
23:49:16|1743.91
23:49:17|1743.92
23:49:18|1743.47
23:49:19|1744.17
23:49:20|1744.1
23:49:21|1744.1
23:49:22|1744.26
23:49:23|1744.5
23:49:25|1744.47
23:49:25|1744.6
23:49:26|1744.46
23:49:27|1744.46
23:49:29|1744.33
23:49:30|1744.33
23:49:31|1744.33
23:49:31|1744.31
23:49:34|1745.45
23:49:35|1745.3
23:49:35|1745.3
23:49:38|1745.33
23:49:38|1744.01
23:49:39|1743.74
23:49:40|1743.69
23:49:41|1743.7
23:49:43|1744.14
23:49:44|1744.46
23:49:45|1744.71
23:49:46|1744.47
23:49:48|1744.8
23:49:49|1744.48
23:49:49|1744.16
23:49:51|1744.15
23:49:51|1744.16
23:49:53|1744.16
23:49:54|1744.16
23:49:56|1743.96
23:49:57|1744.04
23:49:57|1744.04
23:49:59|1744.04
23:50:00|1744.05
23:50:01|1744.05
23:50:02|1744.05
23:50:03|1743.22
23:50:05|1743.4
23:50:06|1743.85
23:50:06|1743.84
23:50:08|1743.58
23:50:08|1742.11
23:50:10|1742.34
23:50:11|1742.35
23:50:13|1743.02
23:50:13|1743.02
23:50:14|1743.79
23:50:15|1743.99
23:50:16|1744.15
23:50:17|1744.25
23:50:18|1744.43
23:50:19|1743.49
23:50:20|1743.49
23:50:21|1744.21
23:50:23|1743.93
23:50:24|1743.93
23:50:24|1744.24
23:50:25|1743.46
23:50:27|1743.17
23:50:28|1743.36
23:50:29|1743.47
23:50:29|1743.39
23:50:31|1743.39
23:50:31|1743.39
23:50:32|1743.81
23:50:35|1744.22
23:50:35|1744.22
23:50:36|1744.22
23:50:37|1744.23
23:50:38|1743.31
23:50:39|1743.29
23:50:40|1743.3
23:50:42|1743.3
23:50:42|1743.3
23:50:44|1743.3
23:50:45|1743.55
23:50:46|1742.46
23:50:47|1742.7
23:50:48|1742.73
23:50:49|1743.18
23:50:50|1742.89
23:50:51|1743.81
23:50:52|1743.53
23:50:53|1743.53
23:50:54|1743.25
23:50:55|1743.52
23:50:57|1743.49
23:50:58|1743.18
23:50:58|1743.18
23:51:00|1743.36
23:51:01|1743.36
23:51:02|1743.36
23:51:03|1743.36
23:51:04|1743.36
23:51:05|1743.38
23:51:06|1743.38
23:51:07|1743.38
23:51:08|1742.09
23:51:09|1742.09
23:51:10|1742.58
23:51:12|1742.94
23:51:12|1742.5
23:51:13|1742.42
23:51:15|1741.98
23:51:15|1741.98
23:51:16|1742.41
23:51:18|1742.31
23:51:19|1742.41
23:51:20|1742.42
23:51:22|1741.81
23:51:22|1741.81
23:51:23|1741.21
23:51:24|1741.18
23:51:25|1740.79
23:51:26|1741.4
23:51:28|1740.83
23:51:29|1740.74
23:51:29|1741.08
23:51:31|1740.92
23:51:31|1740.48
23:51:32|1740.74
23:51:34|1741.07
23:51:35|1741.41
23:51:36|1740.95
23:51:37|1741.05
23:51:39|1740.67
23:51:40|1740.44
23:51:42|1740.05
23:51:43|1740.89
23:51:44|1741.11
23:51:45|1740.4
23:51:46|1740.39
23:51:47|1740.
23:51:48|1740.
23:51:50|1740.01
23:51:50|1740.39
23:51:51|1739.96
23:51:52|1739.55
23:51:53|1739.97
23:51:54|1739.98
23:51:55|1740.02
23:51:56|1740.02
23:51:57|1740.08
23:51:58|1739.91
23:52:00|1739.7
23:52:01|1739.55
23:52:02|1739.54
23:52:03|1739.51
23:52:05|1739.3
23:52:05|1739.06
23:52:07|1739.25
23:52:08|1739.26
23:52:09|1739.06
23:52:10|1739.28
23:52:10|1739.29
23:52:12|1739.28
23:52:13|1739.29
23:52:13|1739.29
23:52:16|1738.77
23:52:16|1738.73
23:52:17|1738.02
23:52:18|1738.31
23:52:19|1738.58
23:52:20|1738.58
23:52:21|1737.9
23:52:22|1737.22
23:52:24|1737.31
23:52:24|1737.31
23:52:25|1736.91
23:52:26|1737.14
23:52:28|1736.62
23:52:28|1737.14
23:52:29|1737.45
23:52:31|1737.25
23:52:31|1737.25
23:52:32|1737.65
23:52:34|1738.01
23:52:35|1737.32
23:52:36|1737.32
23:52:37|1737.04
23:52:38|1737.01
23:52:39|1735.82
23:52:40|1735.8
23:52:42|1735.53
23:52:42|1735.38
23:52:44|1735.8
23:52:45|1735.53
23:52:46|1735.93
23:52:48|1736.34
23:52:48|1736.04
23:52:49|1735.71
23:52:51|1735.32
23:52:51|1735.33
23:52:53|1735.32
23:52:53|1735.49
23:52:55|1735.53
23:52:56|1733.67
23:52:56|1733.95
23:52:58|1731.85
23:52:59|1732.46
23:53:00|1732.41
23:53:01|1732.74
23:53:02|1732.34
23:53:03|1732.68
23:53:04|1733.14
23:53:05|1733.02
23:53:06|1733.21
23:53:07|1732.7
23:53:08|1732.99
23:53:09|1732.72
23:53:10|1732.28
23:53:11|1731.53
23:53:12|1731.25
23:53:13|1731.94
23:53:14|1732.75
23:53:15|1732.23
23:53:17|1732.63
23:53:17|1732.03
23:53:19|1732.74
23:53:20|1732.59
23:53:22|1731.74
23:53:22|1731.39
23:53:24|1731.38
23:53:25|1731.41
23:53:25|1731.38
23:53:27|1730.67
23:53:28|1731.
23:53:29|1730.83
23:53:30|1729.75
23:53:31|1730.
23:53:32|1729.88
23:53:33|1729.77
23:53:34|1729.99
23:53:35|1728.23
23:53:36|1728.22
23:53:37|1727.53
23:53:39|1727.73
23:53:39|1727.55
23:53:40|1726.55
23:53:41|1726.82
23:53:42|1726.37
23:53:44|1726.53
23:53:45|1726.78
23:53:45|1727.55
23:53:46|1727.5
23:53:48|1726.97
23:53:49|1726.27
23:53:51|1725.51
23:53:51|1724.15
23:53:52|1723.45
23:53:53|1723.67
23:53:54|1723.42
23:53:55|1723.42
23:53:57|1723.59
23:53:59|1723.28
23:53:59|1723.28
23:54:00|1723.84
23:54:01|1724.44
23:54:02|1723.82
23:54:03|1724.29
23:54:04|1724.91
23:54:05|1725.49
23:54:06|1726.95
23:54:07|1727.14
23:54:08|1726.03
23:54:09|1726.13
23:54:10|1725.81
23:54:11|1726.21
23:54:12|1726.78
23:54:13|1725.83
23:54:15|1726.51
23:54:16|1725.92
23:54:17|1724.49
23:54:17|1724.96
23:54:19|1725.88
23:54:20|1725.43
23:54:21|1724.65
23:54:22|1724.79
23:54:23|1725.28
23:54:25|1725.27
23:54:25|1725.63
23:54:26|1725.93
23:54:28|1725.6
23:54:29|1726.17
23:54:30|1726.55
23:54:30|1726.41
23:54:32|1726.53
23:54:33|1726.9
23:54:34|1726.03
23:54:35|1726.13
23:54:35|1726.65
23:54:37|1725.38
23:54:39|1725.57
23:54:40|1726.09
23:54:41|1725.76
23:54:43|1726.08
23:54:44|1725.59
23:54:45|1725.37
23:54:46|1725.6
23:54:47|1725.4
23:54:47|1725.41
23:54:48|1724.42
23:54:49|1724.63
23:54:50|1724.64
23:54:52|1724.47
23:54:52|1724.14
23:54:53|1723.44
23:54:55|1722.92
23:54:56|1722.16
23:54:56|1721.34
23:54:57|1721.01
23:54:58|1721.15
23:54:59|1720.72
23:55:00|1720.
23:55:02|1720.48
23:55:03|1720.64
23:55:05|1721.86
23:55:05|1723.65
23:55:07|1724.93
23:55:08|1725.58
23:55:08|1724.38
23:55:10|1724.77
23:55:10|1725.33
23:55:12|1725.36
23:55:14|1723.91
23:55:14|1723.74
23:55:15|1723.5
23:55:16|1722.92
23:55:18|1723.2
23:55:19|1723.9
23:55:20|1724.24
23:55:20|1724.41
23:55:21|1724.45
23:55:23|1725.29
23:55:24|1725.38
23:55:24|1725.19
23:55:25|1725.23
23:55:27|1725.26
23:55:28|1725.26
23:55:29|1725.95
23:55:30|1725.51
23:55:31|1726.11
23:55:32|1726.95
23:55:33|1727.7
23:55:34|1727.64
23:55:35|1727.12
23:55:36|1727.13
23:55:37|1730.82
23:55:38|1731.09
23:55:39|1730.76
23:55:40|1730.5
23:55:42|1729.07
23:55:43|1729.19
23:55:43|1729.35
23:55:45|1728.53
23:55:45|1728.95
23:55:47|1729.32
23:55:47|1728.28
23:55:48|1728.32
23:55:49|1728.42
23:55:51|1728.9
23:55:51|1729.7
23:55:52|1728.66
23:55:54|1728.91
23:55:55|1728.74
23:55:56|1728.76
23:55:57|1728.48
23:55:58|1727.62
23:55:59|1726.91
23:56:00|1727.52
23:56:01|1726.73
23:56:02|1727.46
23:56:03|1726.44
23:56:04|1726.61
23:56:05|1726.11
23:56:06|1725.52
23:56:07|1725.52
23:56:08|1725.45
23:56:10|1724.9
23:56:11|1724.74
23:56:11|1724.75
23:56:12|1724.71
23:56:13|1726.04
23:56:14|1726.18
23:56:15|1726.64
23:56:17|1727.46
23:56:17|1728.56
23:56:19|1728.31
23:56:20|1728.54
23:56:21|1728.16
23:56:21|1728.14
23:56:23|1728.13
23:56:24|1728.32
23:56:24|1728.31
23:56:25|1727.09
23:56:27|1725.99
23:56:28|1726.35
23:56:28|1727.16
23:56:29|1728.5
23:56:30|1728.78
23:56:31|1727.93
23:56:33|1728.28
23:56:33|1728.47
23:56:35|1728.77
23:56:35|1728.92
23:56:36|1728.86
23:56:38|1729.15
23:56:39|1728.97
23:56:40|1728.16
23:56:41|1727.66
23:56:42|1727.61
23:56:43|1727.1
23:56:44|1727.3
23:56:46|1725.9
23:56:46|1725.83
23:56:47|1726.31
23:56:48|1726.44
23:56:50|1726.33
23:56:50|1726.14
23:56:52|1726.09
23:56:52|1725.35
23:56:53|1725.63
23:56:55|1725.17
23:56:55|1725.43
23:56:56|1724.59
23:56:58|1724.84
23:56:58|1724.6
23:56:59|1724.09
23:57:02|1724.13
23:57:03|1724.91
23:57:04|1724.91
23:57:05|1725.44
23:57:05|1725.54
23:57:06|1724.57
23:57:08|1724.59
23:57:09|1724.53
23:57:10|1724.15
23:57:11|1723.41
23:57:11|1723.6
23:57:13|1723.21
23:57:14|1723.6
23:57:14|1722.75
23:57:16|1722.82
23:57:16|1723.03
23:57:17|1723.24
23:57:19|1721.02
23:57:20|1723.14
23:57:21|1721.82
23:57:22|1722.09
23:57:22|1722.68
23:57:24|1722.5
23:57:25|1722.78
23:57:25|1722.04
23:57:26|1721.97
23:57:27|1722.88
23:57:30|1722.71
23:57:30|1722.71
23:57:31|1722.72
23:57:32|1723.16
23:57:33|1723.24
23:57:34|1723.24
23:57:35|1723.7
23:57:36|1724.67
23:57:37|1725.43
23:57:38|1725.44
23:57:39|1725.72
23:57:41|1724.85
23:57:43|1723.75
23:57:44|1723.9
23:57:46|1723.38
23:57:46|1723.55
23:57:47|1723.58
23:57:48|1723.57
23:57:49|1723.57
23:57:50|1723.59
23:57:51|1723.59
23:57:52|1723.6
23:57:53|1723.71
23:57:54|1723.9
23:57:55|1723.95
23:57:56|1723.95
23:57:57|1724.07
23:57:58|1723.59
23:57:59|1723.91
23:58:00|1723.92
23:58:02|1723.91
23:58:02|1724.16
23:58:04|1724.05
23:58:05|1725.85
23:58:06|1726.
23:58:07|1725.17
23:58:08|1726.27
23:58:09|1726.72
23:58:10|1726.81
23:58:11|1725.61
23:58:12|1725.65
23:58:14|1725.57
23:58:14|1725.95
23:58:15|1726.11
23:58:17|1726.11
23:58:18|1725.95
23:58:19|1725.96
23:58:20|1725.96
23:58:21|1725.24
23:58:23|1725.3
23:58:24|1725.01
23:58:25|1725.28
23:58:25|1725.69
23:58:27|1725.5
23:58:27|1725.5
23:58:28|1725.5
23:58:30|1725.78
23:58:30|1725.81
23:58:31|1727.37
23:58:32|1727.34
23:58:33|1726.72
23:58:35|1726.49
23:58:35|1726.42
23:58:36|1726.42
23:58:37|1726.3
23:58:38|1726.3
23:58:39|1726.37
23:58:41|1726.59
23:58:42|1726.88
23:58:44|1726.88
23:58:45|1726.88
23:58:46|1726.87
23:58:46|1726.85
23:58:47|1726.79
23:58:48|1726.79
23:58:50|1726.66
23:58:51|1726.79
23:58:51|1726.86
23:58:52|1726.91
23:58:53|1726.72
23:58:55|1726.81
23:58:57|1726.81
23:58:58|1726.81
23:58:58|1726.81
23:58:59|1726.83
23:59:00|1726.37
23:59:02|1726.3
23:59:03|1726.3
23:59:04|1726.29
23:59:05|1726.29
23:59:06|1726.07
23:59:07|1726.07
23:59:08|1726.19
23:59:09|1726.29
23:59:10|1726.29
23:59:12|1726.3
23:59:12|1726.3
23:59:14|1726.29
23:59:14|1725.49
23:59:16|1724.52
23:59:17|1724.6
23:59:18|1723.89
23:59:19|1724.59
23:59:20|1724.62
23:59:21|1724.43
23:59:22|1724.59
23:59:23|1724.58
23:59:24|1725.17
23:59:25|1724.88
23:59:26|1724.58
23:59:27|1723.74
23:59:28|1724.31
23:59:29|1723.72
23:59:30|1724.49
23:59:31|1724.47
23:59:32|1724.48
23:59:33|1721.81
23:59:34|1721.03
23:59:35|1720.87
23:59:36|1721.05
23:59:37|1720.82
23:59:38|1720.74
23:59:39|1721.01
23:59:41|1721.01
23:59:41|1721.01
23:59:43|1721.
23:59:44|1720.53
23:59:45|1720.76
23:59:47|1720.29
23:59:47|1720.3
23:59:48|1720.34
23:59:50|1720.34
23:59:51|1720.81
23:59:52|1720.84
23:59:54|1721.48
23:59:55|1721.92
23:59:56|1721.42
23:59:57|1721.72
23:59:58|1721.41
23:59:59|1721.53