00:00:00|1449.12
00:00:01|1449.26
00:00:02|1449.26
00:00:03|1449.27
00:00:04|1449.7
00:00:05|1449.62
00:00:06|1449.91
00:00:07|1449.59
00:00:08|1449.74
00:00:09|1449.62
00:00:11|1450.13
00:00:13|1449.47
00:00:13|1449.05
00:00:15|1449.34
00:00:16|1448.97
00:00:17|1449.2
00:00:18|1448.91
00:00:19|1448.91
00:00:20|1448.93
00:00:21|1448.98
00:00:22|1448.65
00:00:23|1448.72
00:00:25|1448.65
00:00:25|1448.64
00:00:26|1448.6
00:00:27|1448.74
00:00:28|1450.12
00:00:29|1449.67
00:00:30|1449.46
00:00:31|1449.28
00:00:32|1449.59
00:00:34|1448.67
00:00:35|1449.07
00:00:36|1448.94
00:00:37|1448.96
00:00:38|1448.81
00:00:39|1448.97
00:00:39|1448.98
00:00:40|1448.67
00:00:42|1448.68
00:00:43|1448.64
00:00:44|1448.58
00:00:45|1448.57
00:00:46|1448.37
00:00:46|1448.3
00:00:47|1448.24
00:00:49|1453.15
00:00:50|1453.01
00:00:51|1452.63
00:00:51|1453.
00:00:53|1452.8
00:00:54|1453.41
00:00:55|1453.61
00:00:55|1453.63
00:00:57|1453.69
00:00:57|1454.35
00:00:58|1453.94
00:01:00|1454.49
00:01:00|1454.3
00:01:03|1453.45
00:01:03|1453.43
00:01:05|1452.98
00:01:05|1452.11
00:01:07|1451.96
00:01:07|1451.72
00:01:09|1452.61
00:01:11|1453.16
00:01:11|1453.08
00:01:12|1453.26
00:01:13|1453.25
00:01:14|1453.11
00:01:15|1452.45
00:01:16|1452.63
00:01:17|1452.12
00:01:18|1451.91
00:01:19|1452.23
00:01:20|1452.12
00:01:21|1451.62
00:01:22|1451.28
00:01:23|1450.86
00:01:24|1450.85
00:01:25|1450.43
00:01:26|1450.11
00:01:27|1450.18
00:01:28|1450.17
00:01:29|1450.47
00:01:30|1450.81
00:01:31|1450.72
00:01:32|1450.56
00:01:34|1450.3
00:01:34|1450.39
00:01:35|1450.
00:01:37|1451.42
00:01:38|1450.93
00:01:39|1450.69
00:01:40|1450.49
00:01:41|1450.39
00:01:41|1450.18
00:01:42|1450.18
00:01:43|1449.47
00:01:46|1449.42
00:01:46|1448.94
00:01:47|1449.15
00:01:48|1449.13
00:01:50|1449.01
00:01:51|1448.86
00:01:52|1448.53
00:01:53|1448.8
00:01:53|1448.72
00:01:54|1448.77
00:01:55|1448.67
00:01:57|1448.41
00:01:58|1448.51
00:01:59|1447.98
00:01:59|1447.78
00:02:01|1447.71
00:02:02|1447.09
00:02:03|1446.48
00:02:04|1446.01
00:02:05|1446.37
00:02:07|1446.68
00:02:07|1446.7
00:02:08|1446.53
00:02:09|1446.59
00:02:10|1446.63
00:02:11|1445.77
00:02:13|1445.38
00:02:14|1445.39
00:02:15|1445.62
00:02:16|1445.58
00:02:17|1445.43
00:02:18|1448.86
00:02:19|1450.41
00:02:20|1449.88
00:02:21|1449.97
00:02:22|1449.29
00:02:23|1449.39
00:02:24|1449.38
00:02:26|1449.19
00:02:26|1449.09
00:02:27|1449.63
00:02:28|1449.61
00:02:29|1449.45
00:02:30|1449.54
00:02:31|1449.68
00:02:32|1449.64
00:02:33|1449.72
00:02:35|1449.72
00:02:35|1449.47
00:02:36|1449.23
00:02:37|1449.23
00:02:38|1449.24
00:02:39|1449.24
00:02:40|1449.53
00:02:41|1449.72
00:02:42|1449.84
00:02:43|1449.98
00:02:44|1450.08
00:02:45|1449.24
00:02:46|1449.29
00:02:47|1449.23
00:02:48|1449.24
00:02:49|1449.24
00:02:50|1449.24
00:02:52|1449.24
00:02:52|1448.82
00:02:53|1447.68
00:02:54|1447.39
00:02:55|1447.38
00:02:56|1446.91
00:02:57|1446.91
00:02:58|1446.83
00:03:00|1447.06
00:03:02|1447.14
00:03:03|1446.64
00:03:04|1446.93
00:03:05|1446.08
00:03:05|1445.57
00:03:07|1445.83
00:03:07|1445.62
00:03:09|1445.2
00:03:10|1445.39
00:03:12|1445.
00:03:12|1445.
00:03:13|1444.83
00:03:14|1444.98
00:03:15|1444.77
00:03:16|1444.9
00:03:17|1444.86
00:03:18|1444.43
00:03:19|1444.68
00:03:20|1445.08
00:03:21|1446.06
00:03:22|1445.46
00:03:23|1445.26
00:03:24|1445.14
00:03:25|1445.6
00:03:26|1445.26
00:03:27|1444.75
00:03:28|1446.55
00:03:29|1446.88
00:03:30|1445.86
00:03:31|1445.84
00:03:32|1445.67
00:03:33|1446.92
00:03:34|1446.9
00:03:35|1447.36
00:03:36|1446.77
00:03:37|1446.87
00:03:38|1447.14
00:03:39|1447.33
00:03:40|1447.1
00:03:41|1447.37
00:03:42|1447.44
00:03:43|1447.33
00:03:44|1446.97
00:03:45|1447.16
00:03:46|1446.79
00:03:47|1446.77
00:03:48|1446.65
00:03:49|1446.77
00:03:50|1446.76
00:03:51|1446.65
00:03:52|1447.56
00:03:53|1448.97
00:03:54|1449.01
00:03:55|1448.64
00:03:56|1448.75
00:03:57|1448.84
00:03:58|1448.92
00:03:59|1449.52
00:04:01|1449.39
00:04:03|1448.92
00:04:03|1448.56
00:04:05|1449.16
00:04:06|1449.29
00:04:07|1449.1
00:04:08|1449.39
00:04:09|1448.42
00:04:11|1447.07
00:04:11|1446.93
00:04:12|1446.27
00:04:13|1446.84
00:04:14|1446.85
00:04:15|1446.95
00:04:16|1446.57
00:04:17|1446.78
00:04:18|1447.99
00:04:19|1447.35
00:04:20|1446.7
00:04:22|1446.71
00:04:22|1446.71
00:04:23|1446.71
00:04:24|1446.86
00:04:25|1447.04
00:04:26|1446.87
00:04:27|1446.89
00:04:28|1446.81
00:04:29|1446.77
00:04:30|1446.67
00:04:31|1446.29
00:04:32|1446.75
00:04:33|1446.86
00:04:34|1447.12
00:04:35|1447.12
00:04:36|1447.12
00:04:38|1447.38
00:04:38|1447.68
00:04:39|1448.34
00:04:40|1448.19
00:04:41|1448.32
00:04:42|1447.83
00:04:43|1447.71
00:04:44|1447.27
00:04:45|1447.27
00:04:46|1447.09
00:04:48|1447.23
00:04:49|1447.23
00:04:50|1447.49
00:04:50|1447.61
00:04:53|1447.41
00:04:53|1447.41
00:04:54|1447.4
00:04:55|1447.42
00:04:56|1447.52
00:04:57|1447.76
00:04:58|1447.77
00:04:59|1447.41
00:05:00|1447.68
00:05:02|1448.12
00:05:04|1447.83
00:05:05|1448.48
00:05:06|1448.74
00:05:08|1448.95
00:05:08|1448.6
00:05:09|1448.6
00:05:10|1448.51
00:05:11|1448.
00:05:12|1447.66
00:05:13|1447.77
00:05:14|1447.5
00:05:15|1447.18
00:05:16|1447.35
00:05:17|1447.36
00:05:18|1447.36
00:05:19|1447.49
00:05:20|1447.26
00:05:21|1447.25
00:05:22|1447.16
00:05:23|1446.77
00:05:24|1446.71
00:05:25|1445.94
00:05:26|1446.27
00:05:27|1445.68
00:05:28|1446.12
00:05:29|1445.67
00:05:30|1445.68
00:05:31|1445.86
00:05:32|1446.12
00:05:33|1446.27
00:05:34|1445.94
00:05:35|1445.95
00:05:36|1445.91
00:05:37|1446.35
00:05:38|1446.35
00:05:39|1446.14
00:05:40|1446.46
00:05:41|1446.23
00:05:43|1445.9
00:05:44|1446.09
00:05:44|1446.12
00:05:46|1445.93
00:05:46|1446.96
00:05:47|1446.95
00:05:48|1447.06
00:05:50|1447.06
00:05:51|1447.84
00:05:51|1448.58
00:05:53|1448.72
00:05:55|1448.17
00:05:55|1448.19
00:05:57|1448.01
00:05:57|1447.84
00:05:59|1448.44
00:05:59|1448.48
00:06:01|1448.04
00:06:02|1447.98
00:06:04|1447.97
00:06:04|1447.98
00:06:05|1447.28
00:06:06|1446.56
00:06:07|1446.34
00:06:08|1446.63
00:06:09|1446.63
00:06:10|1446.96
00:06:11|1446.89
00:06:12|1446.63
00:06:13|1446.91
00:06:14|1446.72
00:06:16|1447.
00:06:16|1446.75
00:06:17|1446.45
00:06:18|1446.77
00:06:19|1446.77
00:06:20|1446.28
00:06:21|1446.71
00:06:22|1446.88
00:06:23|1446.88
00:06:24|1446.81
00:06:25|1447.46
00:06:26|1447.46
00:06:27|1448.
00:06:28|1448.31
00:06:29|1448.62
00:06:31|1449.94
00:06:31|1449.56
00:06:33|1449.65
00:06:33|1449.65
00:06:35|1449.92
00:06:37|1450.96
00:06:37|1451.06
00:06:38|1451.05
00:06:39|1451.37
00:06:40|1451.37
00:06:41|1450.81
00:06:42|1450.92
00:06:44|1450.14
00:06:45|1450.4
00:06:47|1450.24
00:06:47|1450.1
00:06:48|1449.91
00:06:49|1450.25
00:06:50|1450.18
00:06:51|1450.34
00:06:52|1450.58
00:06:53|1450.79
00:06:55|1450.64
00:06:55|1450.41
00:06:56|1450.71
00:06:57|1450.48
00:06:58|1450.43
00:06:59|1450.24
00:07:00|1449.98
00:07:01|1448.73
00:07:02|1448.73
00:07:03|1448.62
00:07:05|1448.66
00:07:06|1448.66
00:07:08|1448.66
00:07:08|1448.65
00:07:09|1448.89
00:07:10|1449.15
00:07:11|1449.05
00:07:12|1448.66
00:07:13|1448.72
00:07:14|1448.73
00:07:15|1448.73
00:07:17|1449.06
00:07:18|1449.06
00:07:20|1449.62
00:07:20|1450.2
00:07:21|1450.39
00:07:22|1449.99
00:07:23|1449.44
00:07:24|1449.44
00:07:25|1449.4
00:07:26|1449.41
00:07:27|1449.4
00:07:28|1449.41
00:07:29|1449.41
00:07:30|1449.64
00:07:31|1449.77
00:07:32|1449.78
00:07:33|1449.78
00:07:34|1449.65
00:07:35|1449.59
00:07:36|1449.66
00:07:37|1449.65
00:07:38|1449.66
00:07:39|1449.76
00:07:40|1450.85
00:07:41|1450.85
00:07:43|1450.48
00:07:44|1450.18
00:07:46|1449.86
00:07:46|1450.23
00:07:47|1450.23
00:07:48|1450.42
00:07:49|1450.87
00:07:50|1450.97
00:07:51|1451.11
00:07:53|1451.06
00:07:54|1450.76
00:07:55|1450.58
00:07:56|1450.73
00:07:57|1450.4
00:07:58|1450.25
00:07:59|1450.48
00:08:00|1450.85
00:08:01|1450.65
00:08:02|1450.48
00:08:03|1450.75
00:08:04|1450.6
00:08:05|1450.49
00:08:07|1450.5
00:08:08|1450.27
00:08:09|1450.16
00:08:09|1450.42
00:08:11|1450.39
00:08:12|1450.22
00:08:14|1450.29
00:08:15|1450.21
00:08:15|1450.19
00:08:17|1450.08
00:08:18|1449.59
00:08:19|1449.37
00:08:21|1449.77
00:08:22|1449.67
00:08:24|1449.57
00:08:25|1449.58
00:08:25|1449.99
00:08:26|1449.99
00:08:27|1450.
00:08:28|1450.
00:08:30|1450.31
00:08:30|1450.31
00:08:31|1450.2
00:08:33|1450.1
00:08:33|1449.79
00:08:35|1449.77
00:08:36|1450.11
00:08:36|1450.84
00:08:37|1450.83
00:08:38|1451.38
00:08:40|1451.91
00:08:41|1452.02
00:08:41|1452.15
00:08:42|1452.24
00:08:43|1452.13
00:08:45|1452.42
00:08:46|1452.49
00:08:47|1452.53
00:08:47|1452.53
00:08:49|1452.26
00:08:50|1452.24
00:08:51|1452.36
00:08:52|1452.36
00:08:52|1452.27
00:08:54|1452.06
00:08:54|1451.99
00:08:55|1452.23
00:08:56|1452.15
00:08:58|1452.15
00:08:59|1452.15
00:08:59|1452.22
00:09:00|1452.31
00:09:01|1452.45
00:09:02|1452.51
00:09:03|1452.11
00:09:04|1452.53
00:09:05|1452.53
00:09:07|1452.53
00:09:08|1452.53
00:09:09|1452.86
00:09:11|1452.76
00:09:11|1452.91
00:09:12|1452.91
00:09:13|1452.91
00:09:14|1452.9
00:09:16|1452.49
00:09:17|1452.32
00:09:18|1452.53
00:09:19|1451.9
00:09:20|1451.98
00:09:21|1452.21
00:09:23|1452.4
00:09:24|1452.36
00:09:26|1452.04
00:09:27|1452.04
00:09:27|1452.04
00:09:28|1452.04
00:09:29|1452.04
00:09:30|1451.98
00:09:31|1451.98
00:09:33|1452.08
00:09:34|1452.25
00:09:35|1452.33
00:09:36|1452.32
00:09:37|1452.33
00:09:38|1453.07
00:09:39|1452.49
00:09:40|1452.38
00:09:41|1452.67
00:09:42|1452.46
00:09:43|1452.11
00:09:44|1452.11
00:09:45|1452.11
00:09:46|1452.
00:09:47|1451.42
00:09:48|1451.58
00:09:49|1451.57
00:09:50|1451.58
00:09:51|1451.74
00:09:52|1451.95
00:09:53|1451.84
00:09:54|1451.59
00:09:55|1452.3
00:09:56|1452.05
00:09:57|1451.8
00:09:58|1451.15
00:09:59|1451.39
00:10:00|1452.
00:10:01|1452.
00:10:02|1451.92
00:10:03|1451.74
00:10:04|1451.7
00:10:05|1451.7
00:10:06|1451.88
00:10:07|1452.27
00:10:09|1452.11
00:10:10|1452.22
00:10:12|1452.26
00:10:13|1452.26
00:10:15|1452.23
00:10:16|1452.23
00:10:16|1452.
00:10:17|1451.82
00:10:19|1451.82
00:10:20|1451.75
00:10:21|1453.06
00:10:21|1453.4
00:10:22|1454.22
00:10:24|1454.34
00:10:24|1454.06
00:10:26|1453.83
00:10:27|1453.78
00:10:27|1454.06
00:10:28|1453.9
00:10:30|1454.26
00:10:31|1453.76
00:10:31|1454.06
00:10:33|1454.26
00:10:33|1454.28
00:10:35|1454.27
00:10:35|1453.94
00:10:36|1454.16
00:10:37|1453.83
00:10:38|1453.92
00:10:39|1454.21
00:10:41|1454.1
00:10:42|1454.06
00:10:43|1454.07
00:10:43|1454.07
00:10:44|1454.07
00:10:46|1454.36
00:10:47|1454.28
00:10:47|1454.27
00:10:49|1454.28
00:10:49|1454.27
00:10:51|1453.64
00:10:52|1453.62
00:10:54|1453.74
00:10:54|1453.92
00:10:55|1453.92
00:10:56|1453.96
00:10:57|1454.2
00:10:58|1454.74
00:11:00|1454.58
00:11:01|1454.53
00:11:02|1454.49
00:11:03|1454.74
00:11:04|1454.96
00:11:05|1455.48
00:11:07|1457.
00:11:08|1457.99
00:11:09|1457.52
00:11:11|1457.59
00:11:11|1457.18
00:11:12|1456.88
00:11:14|1457.99
00:11:15|1458.45
00:11:17|1458.37
00:11:17|1458.42
00:11:19|1457.78
00:11:20|1457.67
00:11:21|1458.33
00:11:22|1458.22
00:11:23|1458.29
00:11:24|1458.1
00:11:25|1458.05
00:11:26|1457.75
00:11:27|1457.54
00:11:28|1457.8
00:11:29|1457.54
00:11:30|1457.25
00:11:31|1457.19
00:11:32|1456.4
00:11:33|1456.12
00:11:34|1455.93
00:11:35|1456.16
00:11:37|1456.18
00:11:37|1456.54
00:11:38|1456.48
00:11:39|1456.53
00:11:40|1456.54
00:11:41|1457.
00:11:43|1456.33
00:11:44|1455.84
00:11:45|1456.18
00:11:46|1457.24
00:11:47|1457.01
00:11:48|1457.08
00:11:49|1457.01
00:11:50|1457.33
00:11:51|1457.21
00:11:52|1457.22
00:11:53|1457.23
00:11:54|1458.
00:11:55|1457.86
00:11:56|1457.35
00:11:57|1457.13
00:11:59|1456.23
00:11:59|1456.33
00:12:00|1456.67
00:12:02|1456.82
00:12:03|1456.83
00:12:04|1456.8
00:12:05|1456.54
00:12:07|1456.37
00:12:07|1456.41
00:12:09|1455.78
00:12:10|1455.54
00:12:12|1455.25
00:12:13|1455.25
00:12:13|1455.12
00:12:15|1455.44
00:12:16|1455.02
00:12:16|1455.
00:12:17|1454.44
00:12:19|1454.44
00:12:20|1454.56
00:12:21|1454.41
00:12:23|1454.43
00:12:24|1454.43
00:12:25|1454.96
00:12:26|1454.55
00:12:26|1454.39
00:12:28|1454.24
00:12:29|1453.74
00:12:29|1453.9
00:12:31|1453.29
00:12:32|1453.2
00:12:33|1453.27
00:12:34|1453.22
00:12:36|1453.32
00:12:37|1453.27
00:12:38|1453.03
00:12:38|1453.
00:12:39|1452.89
00:12:40|1453.19
00:12:41|1453.11
00:12:42|1453.24
00:12:43|1453.35
00:12:44|1453.25
00:12:45|1454.12
00:12:46|1454.6
00:12:47|1454.46
00:12:49|1454.56
00:12:50|1454.13
00:12:50|1454.08
00:12:52|1454.08
00:12:52|1454.06
00:12:54|1454.07
00:12:55|1453.85
00:12:56|1454.12
00:12:56|1454.16
00:12:58|1454.11
00:12:58|1454.07
00:12:59|1453.74
00:13:00|1453.75
00:13:01|1453.69
00:13:02|1453.68
00:13:03|1453.69
00:13:04|1453.52
00:13:06|1453.7
00:13:07|1453.7
00:13:08|1453.69
00:13:09|1453.53
00:13:11|1453.25
00:13:11|1453.25
00:13:13|1452.89
00:13:14|1452.77
00:13:15|1452.39
00:13:16|1452.47
00:13:17|1452.
00:13:19|1452.26
00:13:20|1452.48
00:13:21|1452.29
00:13:22|1452.35
00:13:23|1452.15
00:13:24|1452.04
00:13:25|1452.05
00:13:26|1452.13
00:13:27|1451.99
00:13:28|1451.77
00:13:29|1451.75
00:13:30|1451.75
00:13:31|1451.57
00:13:32|1451.43
00:13:33|1451.53
00:13:35|1451.43
00:13:36|1451.3
00:13:36|1451.36
00:13:38|1451.2
00:13:39|1451.55
00:13:41|1451.4
00:13:42|1451.34
00:13:43|1451.24
00:13:44|1451.41
00:13:45|1451.23
00:13:46|1451.72
00:13:47|1451.73
00:13:48|1451.73
00:13:50|1451.67
00:13:50|1451.67
00:13:52|1451.97
00:13:52|1451.9
00:13:54|1451.89
00:13:54|1451.89
00:13:55|1451.89
00:13:56|1451.9
00:13:57|1451.94
00:13:58|1451.9
00:14:00|1451.9
00:14:01|1451.73
00:14:02|1451.72
00:14:03|1451.73
00:14:04|1451.88
00:14:05|1452.24
00:14:06|1452.84
00:14:07|1453.39
00:14:08|1453.49
00:14:09|1453.44
00:14:10|1452.93
00:14:12|1452.76
00:14:13|1452.42
00:14:15|1452.76
00:14:16|1452.52
00:14:17|1452.52
00:14:19|1452.59
00:14:20|1452.2
00:14:21|1452.21
00:14:22|1452.56
00:14:22|1452.33
00:14:23|1452.21
00:14:25|1452.31
00:14:26|1452.01
00:14:27|1451.42
00:14:28|1451.79
00:14:29|1451.65
00:14:29|1451.65
00:14:31|1452.49
00:14:31|1452.4
00:14:33|1452.16
00:14:33|1453.06
00:14:34|1452.9
00:14:36|1453.52
00:14:37|1454.18
00:14:37|1454.61
00:14:39|1454.79
00:14:39|1455.23
00:14:41|1454.63
00:14:42|1454.37
00:14:43|1454.23
00:14:43|1454.12
00:14:44|1454.12
00:14:45|1454.34
00:14:47|1454.4
00:14:48|1454.32
00:14:49|1453.85
00:14:50|1453.48
00:14:51|1453.55
00:14:52|1453.44
00:14:53|1453.84
00:14:54|1453.84
00:14:55|1453.84
00:14:56|1454.03
00:14:57|1454.04
00:14:58|1453.92
00:14:59|1454.01
00:15:00|1454.
00:15:01|1453.8
00:15:02|1453.94
00:15:04|1454.31
00:15:05|1454.32
00:15:05|1454.23
00:15:07|1454.45
00:15:08|1454.24
00:15:09|1454.1
00:15:10|1454.06
00:15:12|1453.61
00:15:13|1453.36
00:15:15|1453.81
00:15:15|1454.05
00:15:17|1454.33
00:15:18|1454.33
00:15:20|1454.18
00:15:20|1454.07
00:15:22|1453.84
00:15:23|1453.62
00:15:23|1453.77
00:15:25|1453.77
00:15:25|1453.76
00:15:26|1453.52
00:15:28|1453.59
00:15:28|1453.53
00:15:29|1453.16
00:15:31|1453.01
00:15:31|1453.61
00:15:33|1454.01
00:15:34|1453.94
00:15:35|1453.86
00:15:36|1453.9
00:15:37|1453.83
00:15:38|1453.84
00:15:39|1453.84
00:15:40|1453.84
00:15:41|1453.95
00:15:42|1453.95
00:15:43|1453.95
00:15:44|1453.85
00:15:45|1453.84
00:15:46|1453.85
00:15:47|1453.54
00:15:48|1453.64
00:15:49|1453.67
00:15:50|1453.73
00:15:51|1453.75
00:15:52|1453.83
00:15:53|1453.76
00:15:54|1453.77
00:15:55|1453.76
00:15:56|1453.89
00:15:57|1454.65
00:15:59|1455.12
00:15:59|1455.12
00:16:00|1454.83
00:16:01|1454.39
00:16:02|1454.39
00:16:04|1454.48
00:16:04|1453.67
00:16:05|1453.93
00:16:07|1453.5
00:16:07|1453.83
00:16:09|1453.91
00:16:09|1454.18
00:16:10|1453.91
00:16:11|1454.1
00:16:12|1453.7
00:16:13|1453.68
00:16:15|1453.14
00:16:16|1453.01
00:16:18|1453.11
00:16:18|1452.7
00:16:20|1453.04
00:16:20|1452.63
00:16:21|1452.44
00:16:23|1453.22
00:16:24|1453.34
00:16:25|1452.89
00:16:26|1452.94
00:16:27|1452.76
00:16:28|1452.59
00:16:29|1452.42
00:16:31|1452.42
00:16:31|1452.32
00:16:33|1452.15
00:16:34|1452.28
00:16:35|1452.32
00:16:36|1452.1
00:16:37|1452.06
00:16:39|1451.61
00:16:39|1452.08
00:16:41|1452.2
00:16:41|1451.93
00:16:43|1451.94
00:16:43|1451.51
00:16:44|1451.37
00:16:46|1451.4
00:16:47|1451.43
00:16:48|1451.35
00:16:49|1451.29
00:16:50|1451.09
00:16:51|1450.9
00:16:52|1451.19
00:16:53|1451.2
00:16:54|1451.13
00:16:55|1451.63
00:16:56|1450.73
00:16:57|1451.13
00:16:58|1450.94
00:16:59|1451.03
00:17:00|1451.11
00:17:01|1450.82
00:17:02|1450.83
00:17:03|1450.93
00:17:04|1451.94
00:17:05|1451.67
00:17:06|1451.63
00:17:07|1451.73
00:17:08|1451.59
00:17:09|1451.59
00:17:10|1451.59
00:17:11|1451.62
00:17:13|1451.59
00:17:14|1451.61
00:17:15|1451.61
00:17:17|1451.94
00:17:17|1452.14
00:17:18|1452.41
00:17:19|1452.42
00:17:21|1452.52
00:17:22|1452.76
00:17:23|1452.9
00:17:24|1452.51
00:17:25|1452.59
00:17:27|1452.54
00:17:28|1452.99
00:17:29|1452.71
00:17:30|1452.82
00:17:32|1452.9
00:17:32|1453.18
00:17:33|1453.18
00:17:34|1453.62
00:17:35|1454.43
00:17:36|1454.13
00:17:37|1454.79
00:17:38|1453.88
00:17:39|1454.05
00:17:40|1454.08
00:17:41|1453.78
00:17:42|1453.58
00:17:44|1452.99
00:17:44|1452.36
00:17:45|1452.34
00:17:47|1452.64
00:17:48|1452.76
00:17:49|1452.87
00:17:49|1452.77
00:17:51|1452.77
00:17:52|1452.76
00:17:52|1453.05
00:17:54|1453.1
00:17:54|1453.19
00:17:55|1453.27
00:17:57|1452.87
00:17:59|1453.07
00:17:59|1453.07
00:18:00|1452.72
00:18:01|1452.37
00:18:02|1453.05
00:18:03|1450.89
00:18:04|1450.69
00:18:05|1450.98
00:18:06|1450.91
00:18:07|1450.37
00:18:08|1450.22
00:18:09|1449.73
00:18:10|1450.04
00:18:12|1449.93
00:18:12|1450.37
00:18:14|1450.19
00:18:16|1450.01
00:18:16|1450.01
00:18:18|1451.05
00:18:18|1451.03
00:18:19|1451.59
00:18:20|1452.33
00:18:22|1452.53
00:18:24|1451.94
00:18:25|1450.87
00:18:26|1450.88
00:18:27|1450.95
00:18:28|1450.99
00:18:30|1451.05
00:18:30|1450.89
00:18:31|1451.08
00:18:33|1450.59
00:18:34|1450.86
00:18:35|1450.36
00:18:36|1450.02
00:18:38|1450.27
00:18:38|1450.38
00:18:39|1450.5
00:18:40|1450.5
00:18:41|1450.69
00:18:42|1450.78
00:18:43|1450.6
00:18:44|1450.69
00:18:45|1450.53
00:18:46|1450.62
00:18:47|1450.34
00:18:48|1450.61
00:18:49|1450.61
00:18:50|1450.62
00:18:51|1450.63
00:18:52|1450.63
00:18:53|1450.62
00:18:54|1450.79
00:18:55|1450.55
00:18:56|1450.51
00:18:57|1450.5
00:18:58|1450.5
00:18:59|1450.67
00:19:00|1450.37
00:19:01|1450.47
00:19:02|1450.47
00:19:03|1450.47
00:19:04|1450.64
00:19:05|1450.71
00:19:06|1450.61
00:19:07|1450.72
00:19:08|1450.72
00:19:09|1450.51
00:19:10|1450.6
00:19:11|1450.6
00:19:12|1450.39
00:19:13|1450.
00:19:14|1449.8
00:19:16|1449.8
00:19:16|1450.04
00:19:17|1450.29
00:19:20|1450.28
00:19:20|1450.6
00:19:21|1450.5
00:19:23|1450.5
00:19:25|1450.47
00:19:25|1450.46
00:19:26|1450.46
00:19:27|1450.04
00:19:28|1449.82
00:19:29|1449.91
00:19:30|1450.11
00:19:31|1450.11
00:19:32|1448.75
00:19:33|1449.26
00:19:34|1449.98
00:19:35|1450.53
00:19:36|1451.07
00:19:37|1451.08
00:19:38|1451.08
00:19:39|1451.08
00:19:40|1451.08
00:19:41|1451.07
00:19:42|1450.71
00:19:44|1450.98
00:19:44|1450.98
00:19:45|1450.9
00:19:48|1451.47
00:19:48|1451.55
00:19:49|1451.62
00:19:50|1451.63
00:19:51|1451.99
00:19:52|1451.79
00:19:53|1451.5
00:19:55|1451.87
00:19:57|1452.21
00:19:57|1453.67
00:19:58|1453.48
00:19:59|1453.49
00:20:00|1453.48
00:20:02|1453.3
00:20:02|1453.17
00:20:03|1453.48
00:20:05|1453.49
00:20:05|1453.2
00:20:06|1452.95
00:20:08|1453.02
00:20:09|1453.02
00:20:10|1453.01
00:20:11|1453.01
00:20:11|1452.96
00:20:13|1453.
00:20:13|1452.26
00:20:14|1452.7
00:20:15|1452.84
00:20:17|1452.36
00:20:18|1452.51
00:20:19|1452.36
00:20:21|1452.56
00:20:22|1452.55
00:20:23|1451.91
00:20:24|1451.76
00:20:24|1451.72
00:20:25|1451.68
00:20:26|1451.28
00:20:28|1451.39
00:20:29|1451.74
00:20:29|1451.51
00:20:31|1451.33
00:20:32|1451.33
00:20:33|1451.33
00:20:34|1451.44
00:20:35|1451.42
00:20:37|1451.68
00:20:37|1451.68
00:20:38|1451.68
00:20:40|1451.67
00:20:42|1451.68
00:20:42|1451.66
00:20:43|1451.4
00:20:45|1451.12
00:20:46|1451.12
00:20:48|1451.33
00:20:49|1451.33
00:20:49|1451.17
00:20:51|1451.61
00:20:52|1451.67
00:20:52|1451.88
00:20:53|1451.56
00:20:55|1451.65
00:20:56|1451.65
00:20:58|1451.81
00:20:59|1451.81
00:21:00|1451.71
00:21:01|1451.71
00:21:02|1451.53
00:21:02|1451.53
00:21:03|1451.53
00:21:04|1451.53
00:21:06|1451.88
00:21:06|1451.95
00:21:08|1451.13
00:21:09|1450.9
00:21:10|1451.12
00:21:11|1451.12
00:21:12|1451.65
00:21:13|1451.74
00:21:14|1451.74
00:21:15|1451.74
00:21:16|1451.75
00:21:17|1451.43
00:21:18|1451.41
00:21:20|1451.06
00:21:20|1451.75
00:21:22|1451.78
00:21:22|1451.64
00:21:25|1451.63
00:21:25|1451.65
00:21:26|1451.65
00:21:27|1451.64
00:21:28|1451.64
00:21:30|1451.47
00:21:31|1451.47
00:21:32|1451.64
00:21:33|1451.65
00:21:35|1451.49
00:21:35|1451.49
00:21:36|1451.63
00:21:38|1451.64
00:21:40|1451.49
00:21:41|1451.61
00:21:42|1451.6
00:21:43|1451.61
00:21:44|1451.61
00:21:45|1451.23
00:21:46|1451.14
00:21:47|1451.23
00:21:48|1451.39
00:21:49|1451.39
00:21:50|1451.4
00:21:51|1451.55
00:21:52|1451.6
00:21:53|1451.99
00:21:55|1452.33
00:21:56|1452.33
00:21:56|1452.33
00:21:57|1452.33
00:21:58|1452.33
00:22:00|1452.36
00:22:00|1452.35
00:22:02|1452.52
00:22:03|1451.98
00:22:04|1452.37
00:22:06|1452.35
00:22:07|1452.22
00:22:08|1452.09
00:22:09|1452.09
00:22:10|1451.74
00:22:11|1451.18
00:22:12|1450.9
00:22:13|1451.24
00:22:14|1451.24
00:22:15|1451.13
00:22:16|1451.16
00:22:17|1451.32
00:22:18|1451.31
00:22:19|1451.67
00:22:20|1451.33
00:22:21|1451.91
00:22:22|1451.84
00:22:23|1452.08
00:22:24|1452.09
00:22:25|1451.94
00:22:26|1452.11
00:22:27|1451.88
00:22:28|1451.51
00:22:29|1451.23
00:22:30|1451.22
00:22:31|1451.4
00:22:32|1451.4
00:22:33|1451.37
00:22:34|1451.37
00:22:35|1451.37
00:22:37|1451.29
00:22:38|1451.24
00:22:38|1451.25
00:22:40|1451.39
00:22:41|1451.39
00:22:42|1452.21
00:22:43|1452.42
00:22:44|1452.42
00:22:45|1451.84
00:22:46|1452.16
00:22:47|1452.
00:22:48|1452.
00:22:49|1452.01
00:22:50|1452.01
00:22:51|1452.01
00:22:52|1452.
00:22:54|1452.1
00:22:55|1452.07
00:22:56|1451.8
00:22:57|1451.74
00:22:58|1451.41
00:22:59|1451.03
00:23:00|1451.03
00:23:02|1451.31
00:23:03|1451.12
00:23:04|1450.54
00:23:05|1450.28
00:23:06|1450.52
00:23:06|1450.55
00:23:07|1450.19
00:23:09|1450.18
00:23:10|1450.38
00:23:10|1450.38
00:23:12|1450.05
00:23:13|1450.05
00:23:14|1449.69
00:23:16|1449.45
00:23:16|1449.45
00:23:18|1449.44
00:23:19|1449.45
00:23:19|1449.44
00:23:21|1449.8
00:23:22|1450.
00:23:23|1450.
00:23:24|1450.01
00:23:25|1450.02
00:23:26|1449.8
00:23:27|1449.63
00:23:28|1449.62
00:23:29|1449.63
00:23:30|1449.69
00:23:31|1449.63
00:23:32|1449.63
00:23:33|1449.53
00:23:34|1449.53
00:23:36|1449.52
00:23:37|1449.52
00:23:37|1449.53
00:23:39|1449.43
00:23:39|1449.27
00:23:41|1449.18
00:23:41|1449.14
00:23:42|1449.63
00:23:44|1449.63
00:23:44|1449.63
00:23:45|1449.32
00:23:46|1449.41
00:23:48|1449.6
00:23:49|1449.6
00:23:50|1449.6
00:23:51|1449.6
00:23:52|1449.6
00:23:53|1449.6
00:23:54|1449.6
00:23:55|1449.62
00:23:56|1449.86
00:23:57|1449.86
00:23:58|1449.87
00:23:59|1449.87
00:24:00|1449.86
00:24:01|1449.92
00:24:03|1449.67
00:24:04|1449.68
00:24:05|1449.78
00:24:06|1448.95
00:24:07|1448.85
00:24:08|1449.09
00:24:09|1448.8
00:24:10|1449.21
00:24:12|1449.62
00:24:12|1449.62
00:24:14|1449.62
00:24:15|1449.62
00:24:16|1449.62
00:24:17|1449.62
00:24:18|1449.61
00:24:19|1449.61
00:24:20|1449.61
00:24:22|1449.33
00:24:22|1449.42
00:24:23|1449.42
00:24:24|1449.41
00:24:25|1449.41
00:24:26|1449.41
00:24:27|1449.39
00:24:29|1449.39
00:24:30|1449.32
00:24:31|1449.31
00:24:32|1448.82
00:24:33|1448.82
00:24:34|1448.82
00:24:35|1448.82
00:24:36|1448.81
00:24:38|1448.95
00:24:39|1448.95
00:24:39|1448.94
00:24:40|1448.94
00:24:42|1448.94
00:24:42|1448.94
00:24:43|1448.94
00:24:44|1448.94
00:24:46|1448.94
00:24:47|1448.94
00:24:48|1448.94
00:24:50|1449.23
00:24:50|1449.32
00:24:52|1449.22
00:24:53|1449.19
00:24:54|1449.19
00:24:55|1449.18
00:24:55|1449.19
00:24:56|1449.29
00:24:57|1449.29
00:24:59|1449.19
00:24:59|1449.15
00:25:00|1449.12
00:25:02|1448.89
00:25:03|1448.86
00:25:04|1449.14
00:25:05|1448.14
00:25:06|1448.38
00:25:07|1448.32
00:25:08|1448.33
00:25:09|1448.4
00:25:10|1448.33
00:25:11|1448.21
00:25:12|1448.2
00:25:13|1448.21
00:25:14|1448.03
00:25:15|1448.01
00:25:16|1447.58
00:25:17|1448.15
00:25:18|1448.14
00:25:19|1447.87
00:25:20|1447.43
00:25:21|1447.82
00:25:23|1447.75
00:25:23|1447.52
00:25:24|1447.62
00:25:26|1447.27
00:25:26|1447.7
00:25:28|1447.71
00:25:28|1448.14
00:25:30|1447.89
00:25:30|1447.42
00:25:31|1447.63
00:25:32|1447.36
00:25:34|1447.59
00:25:35|1447.43
00:25:35|1447.03
00:25:36|1446.8
00:25:37|1446.63
00:25:38|1446.54
00:25:39|1446.22
00:25:40|1446.22
00:25:42|1446.01
00:25:42|1445.99
00:25:44|1445.79
00:25:45|1445.82
00:25:46|1445.83
00:25:47|1445.98
00:25:48|1445.84
00:25:49|1445.83
00:25:51|1445.79
00:25:52|1445.48
00:25:53|1445.8
00:25:54|1445.79
00:25:55|1445.62
00:25:56|1445.57
00:25:57|1445.79
00:25:58|1445.64
00:25:59|1445.93
00:26:01|1445.96
00:26:01|1445.33
00:26:03|1445.81
00:26:04|1445.71
00:26:04|1445.67
00:26:05|1445.25
00:26:07|1445.2
00:26:08|1445.2
00:26:09|1445.13
00:26:10|1445.03
00:26:11|1445.25
00:26:12|1445.28
00:26:13|1446.
00:26:14|1445.61
00:26:15|1445.5
00:26:16|1445.45
00:26:17|1445.61
00:26:18|1445.84
00:26:19|1445.84
00:26:20|1445.68
00:26:21|1445.91
00:26:22|1446.22
00:26:24|1446.22
00:26:24|1446.04
00:26:26|1446.05
00:26:27|1446.43
00:26:28|1446.43
00:26:29|1446.39
00:26:31|1446.45
00:26:31|1446.04
00:26:32|1445.9
00:26:34|1445.93
00:26:35|1446.15
00:26:36|1446.16
00:26:37|1446.02
00:26:38|1446.11
00:26:39|1446.11
00:26:40|1446.09
00:26:41|1446.
00:26:42|1446.
00:26:43|1446.01
00:26:44|1446.
00:26:45|1446.19
00:26:47|1446.35
00:26:48|1446.35
00:26:48|1446.88
00:26:50|1446.8
00:26:51|1446.99
00:26:51|1447.35
00:26:52|1447.15
00:26:54|1447.39
00:26:54|1447.05
00:26:56|1446.49
00:26:57|1446.49
00:26:58|1446.49
00:26:59|1446.49
00:27:00|1446.89
00:27:01|1447.02
00:27:02|1447.
00:27:04|1447.08
00:27:04|1447.08
00:27:05|1447.08
00:27:06|1447.2
00:27:07|1447.64
00:27:09|1447.73
00:27:09|1448.
00:27:11|1447.56
00:27:12|1447.56
00:27:13|1447.56
00:27:14|1447.39
00:27:15|1447.32
00:27:16|1447.15
00:27:17|1447.24
00:27:18|1447.24
00:27:19|1446.81
00:27:20|1446.82
00:27:21|1446.82
00:27:22|1446.56
00:27:23|1446.57
00:27:24|1446.71
00:27:26|1447.16
00:27:27|1447.16
00:27:28|1447.09
00:27:29|1447.15
00:27:31|1447.22
00:27:32|1447.21
00:27:33|1447.22
00:27:34|1447.5
00:27:35|1447.84
00:27:36|1448.31
00:27:37|1448.15
00:27:38|1447.86
00:27:39|1447.69
00:27:40|1447.95
00:27:41|1447.94
00:27:42|1447.99
00:27:43|1448.02
00:27:45|1448.03
00:27:46|1448.17
00:27:47|1448.34
00:27:48|1448.39
00:27:49|1448.51
00:27:49|1448.45
00:27:51|1447.74
00:27:51|1447.5
00:27:53|1447.2
00:27:54|1447.2
00:27:55|1447.49
00:27:55|1447.41
00:27:57|1447.41
00:27:57|1447.7
00:27:59|1447.7
00:28:00|1447.71
00:28:01|1447.71
00:28:02|1447.79
00:28:03|1447.79
00:28:04|1447.7
00:28:05|1447.21
00:28:06|1447.58
00:28:07|1447.48
00:28:08|1447.4
00:28:09|1447.4
00:28:10|1446.68
00:28:11|1446.76
00:28:12|1446.76
00:28:13|1446.74
00:28:14|1446.78
00:28:15|1447.
00:28:16|1447.
00:28:17|1447.
00:28:18|1446.99
00:28:19|1446.99
00:28:20|1447.
00:28:21|1446.99
00:28:22|1446.99
00:28:23|1447.47
00:28:25|1447.48
00:28:26|1447.47
00:28:28|1447.39
00:28:29|1447.4
00:28:31|1447.39
00:28:31|1447.39
00:28:32|1447.36
00:28:33|1447.36
00:28:35|1447.36
00:28:36|1447.37
00:28:37|1447.36
00:28:38|1447.36
00:28:39|1447.36
00:28:40|1447.37
00:28:41|1447.59
00:28:42|1447.78
00:28:43|1447.68
00:28:44|1447.65
00:28:45|1447.68
00:28:45|1447.37
00:28:47|1447.36
00:28:48|1447.36
00:28:49|1447.37
00:28:50|1447.36
00:28:51|1447.36
00:28:52|1447.37
00:28:53|1447.44
00:28:54|1447.55
00:28:55|1447.64
00:28:56|1447.64
00:28:57|1447.64
00:28:58|1447.79
00:28:59|1447.99
00:29:00|1448.28
00:29:01|1448.01
00:29:02|1448.23
00:29:03|1447.45
00:29:04|1447.33
00:29:05|1447.18
00:29:06|1447.19
00:29:07|1447.47
00:29:08|1447.47
00:29:09|1447.47
00:29:10|1447.38
00:29:12|1447.37
00:29:13|1447.37
00:29:14|1447.37
00:29:15|1447.38
00:29:16|1447.37
00:29:16|1447.37
00:29:18|1447.38
00:29:19|1447.37
00:29:19|1448.24
00:29:21|1448.24
00:29:22|1448.24
00:29:23|1448.24
00:29:23|1448.24
00:29:25|1448.14
00:29:26|1447.41
00:29:28|1447.4
00:29:29|1447.4
00:29:30|1447.53
00:29:31|1447.53
00:29:31|1447.53
00:29:33|1447.9
00:29:34|1447.91
00:29:35|1447.9
00:29:36|1447.9
00:29:37|1448.15
00:29:38|1448.15
00:29:39|1448.15
00:29:40|1448.16
00:29:41|1448.15
00:29:42|1448.16
00:29:43|1448.51
00:29:45|1448.61
00:29:45|1448.49
00:29:46|1448.29
00:29:48|1448.25
00:29:49|1448.26
00:29:50|1448.26
00:29:51|1448.25
00:29:53|1448.23
00:29:53|1447.78
00:29:54|1447.78
00:29:55|1447.92
00:29:56|1447.92
00:29:58|1448.13
00:29:59|1448.4
00:30:00|1448.13
00:30:00|1447.59
00:30:02|1447.75
00:30:03|1447.65
00:30:04|1447.65
00:30:04|1447.65
00:30:07|1447.64
00:30:07|1447.65
00:30:09|1447.72
00:30:09|1447.6
00:30:11|1447.42
00:30:12|1446.74
00:30:14|1447.12
00:30:14|1447.11
00:30:15|1446.99
00:30:16|1447.
00:30:17|1446.95
00:30:18|1446.95
00:30:19|1446.94
00:30:20|1446.77
00:30:21|1446.43
00:30:22|1446.29
00:30:23|1446.57
00:30:24|1446.58
00:30:25|1446.3
00:30:27|1446.42
00:30:28|1446.41
00:30:29|1446.5
00:30:30|1446.5
00:30:31|1446.32
00:30:32|1446.34
00:30:33|1446.34
00:30:34|1446.41
00:30:35|1446.41
00:30:36|1446.17
00:30:38|1446.14
00:30:39|1446.14
00:30:40|1446.13
00:30:40|1445.99
00:30:41|1445.99
00:30:43|1446.
00:30:43|1445.99
00:30:45|1445.98
00:30:46|1445.99
00:30:47|1446.24
00:30:47|1446.16
00:30:49|1446.15
00:30:50|1446.15
00:30:51|1446.
00:30:52|1446.
00:30:53|1445.99
00:30:54|1445.99
00:30:55|1445.99
00:30:56|1445.9
00:30:57|1445.9
00:30:58|1445.91
00:30:59|1445.9
00:31:00|1445.8
00:31:01|1445.8
00:31:02|1445.68
00:31:03|1445.66
00:31:04|1445.82
00:31:05|1445.83
00:31:06|1445.69
00:31:07|1445.69
00:31:08|1445.65
00:31:09|1445.79
00:31:10|1445.78
00:31:12|1445.79
00:31:12|1445.79
00:31:14|1445.65
00:31:14|1445.6
00:31:16|1445.6
00:31:16|1445.5
00:31:17|1445.18
00:31:19|1444.88
00:31:20|1445.01
00:31:22|1445.12
00:31:22|1445.11
00:31:23|1444.44
00:31:25|1444.43
00:31:25|1444.44
00:31:27|1444.61
00:31:28|1444.44
00:31:30|1444.37
00:31:31|1444.4
00:31:32|1444.43
00:31:33|1444.43
00:31:35|1444.32
00:31:36|1443.9
00:31:36|1443.69
00:31:38|1443.42
00:31:39|1442.58
00:31:40|1442.77
00:31:41|1442.53
00:31:42|1442.51
00:31:44|1442.21
00:31:45|1442.36
00:31:46|1442.64
00:31:48|1442.76
00:31:48|1442.95
00:31:50|1442.69
00:31:50|1442.69
00:31:52|1442.8
00:31:53|1442.79
00:31:54|1443.21
00:31:55|1443.15
00:31:57|1442.76
00:31:58|1442.76
00:31:58|1442.88
00:32:00|1443.02
00:32:01|1443.01
00:32:02|1443.01
00:32:03|1442.93
00:32:04|1442.82
00:32:05|1442.89
00:32:06|1443.02
00:32:07|1443.07
00:32:08|1443.03
00:32:09|1443.55
00:32:10|1443.64
00:32:11|1443.29
00:32:12|1443.4
00:32:13|1443.51
00:32:14|1443.26
00:32:15|1442.76
00:32:16|1442.96
00:32:17|1442.95
00:32:18|1442.95
00:32:20|1442.7
00:32:21|1442.93
00:32:22|1442.96
00:32:23|1443.
00:32:24|1442.99
00:32:25|1442.87
00:32:26|1442.99
00:32:27|1442.99
00:32:28|1442.99
00:32:30|1442.99
00:32:31|1443.
00:32:32|1442.54
00:32:33|1442.64
00:32:34|1442.64
00:32:36|1442.83
00:32:37|1442.85
00:32:37|1442.83
00:32:38|1442.84
00:32:39|1442.63
00:32:40|1442.64
00:32:42|1442.66
00:32:43|1442.66
00:32:44|1442.81
00:32:45|1442.81
00:32:46|1442.67
00:32:47|1442.83
00:32:49|1442.82
00:32:50|1442.97
00:32:51|1442.98
00:32:53|1442.93
00:32:54|1442.91
00:32:54|1442.85
00:32:55|1442.82
00:32:57|1442.74
00:32:58|1442.74
00:32:58|1442.73
00:32:59|1442.73
00:33:00|1442.37
00:33:01|1442.36
00:33:03|1442.37
00:33:03|1442.37
00:33:04|1442.4
00:33:05|1442.45
00:33:07|1442.37
00:33:09|1442.36
00:33:09|1442.36
00:33:10|1442.36
00:33:12|1442.37
00:33:13|1442.37
00:33:13|1442.36
00:33:15|1442.92
00:33:15|1442.57
00:33:16|1442.84
00:33:17|1442.85
00:33:19|1442.84
00:33:19|1442.47
00:33:20|1442.47
00:33:21|1442.25
00:33:23|1442.63
00:33:23|1442.56
00:33:24|1442.29
00:33:25|1441.72
00:33:26|1441.16
00:33:27|1441.54
00:33:29|1441.01
00:33:29|1440.85
00:33:31|1440.88
00:33:31|1440.94
00:33:32|1441.05
00:33:34|1441.06
00:33:34|1440.96
00:33:35|1440.9
00:33:36|1440.89
00:33:37|1440.89
00:33:38|1441.34
00:33:40|1440.7
00:33:41|1441.04
00:33:41|1440.7
00:33:43|1440.85
00:33:44|1440.68
00:33:44|1440.68
00:33:45|1440.5
00:33:46|1440.37
00:33:47|1440.36
00:33:48|1440.22
00:33:49|1439.89
00:33:50|1440.
00:33:52|1439.68
00:33:52|1439.91
00:33:54|1438.96
00:33:55|1438.82
00:33:56|1439.26
00:33:56|1439.25
00:33:57|1439.22
00:33:59|1438.86
00:33:59|1438.47
00:34:00|1439.68
00:34:02|1439.39
00:34:02|1438.85
00:34:03|1439.05
00:34:05|1439.6
00:34:06|1439.6
00:34:06|1440.
00:34:07|1440.33
00:34:09|1439.82
00:34:10|1439.82
00:34:10|1439.82
00:34:12|1440.14
00:34:13|1440.16
00:34:14|1440.17
00:34:15|1439.98
00:34:16|1440.11
00:34:17|1439.98
00:34:19|1440.05
00:34:19|1439.85
00:34:20|1439.72
00:34:21|1439.72
00:34:23|1439.52
00:34:23|1439.43
00:34:25|1439.43
00:34:26|1439.72
00:34:27|1439.84
00:34:27|1439.51
00:34:28|1439.5
00:34:29|1439.49
00:34:30|1439.5
00:34:31|1439.74
00:34:32|1439.42
00:34:34|1439.66
00:34:35|1439.66
00:34:36|1439.65
00:34:37|1439.66
00:34:38|1439.65
00:34:39|1439.57
00:34:40|1439.57
00:34:41|1439.58
00:34:42|1439.64
00:34:43|1439.83
00:34:44|1439.83
00:34:45|1439.67
00:34:46|1439.68
00:34:47|1439.56
00:34:48|1439.56
00:34:49|1439.57
00:34:50|1439.51
00:34:51|1439.
00:34:52|1438.88
00:34:53|1438.76
00:34:54|1438.75
00:34:55|1438.66
00:34:56|1438.75
00:34:57|1438.86
00:34:58|1438.85
00:34:59|1438.86
00:35:00|1438.86
00:35:02|1439.56
00:35:03|1439.56
00:35:04|1439.57
00:35:05|1439.8
00:35:06|1439.8
00:35:07|1439.57
00:35:08|1439.58
00:35:09|1439.59
00:35:10|1439.71
00:35:11|1439.73
00:35:12|1439.76
00:35:13|1439.84
00:35:14|1439.82
00:35:15|1439.82
00:35:16|1439.82
00:35:17|1439.84
00:35:18|1439.84
00:35:19|1440.11
00:35:20|1440.11
00:35:21|1439.83
00:35:22|1439.82
00:35:23|1439.65
00:35:25|1439.74
00:35:26|1439.75
00:35:27|1439.84
00:35:27|1440.
00:35:29|1440.05
00:35:29|1440.06
00:35:31|1440.05
00:35:31|1440.05
00:35:33|1440.01
00:35:34|1440.
00:35:35|1440.05
00:35:37|1440.06
00:35:37|1440.05
00:35:38|1439.89
00:35:39|1439.85
00:35:41|1439.94
00:35:42|1439.94
00:35:43|1439.96
00:35:44|1439.96
00:35:45|1440.49
00:35:46|1440.8
00:35:47|1440.99
00:35:48|1440.99
00:35:49|1440.99
00:35:51|1441.23
00:35:52|1440.91
00:35:52|1441.1
00:35:53|1441.
00:35:55|1441.13
00:35:55|1441.29
00:35:57|1441.14
00:35:58|1441.15
00:35:59|1441.29
00:36:00|1441.
00:36:01|1440.99
00:36:02|1441.
00:36:03|1441.
00:36:04|1440.91
00:36:05|1440.98
00:36:06|1441.06
00:36:07|1440.39
00:36:08|1440.24
00:36:09|1440.25
00:36:10|1440.05
00:36:11|1440.01
00:36:12|1440.02
00:36:13|1440.02
00:36:15|1439.35
00:36:16|1439.43
00:36:17|1439.52
00:36:18|1439.51
00:36:19|1439.27
00:36:20|1439.
00:36:21|1438.74
00:36:22|1438.65
00:36:23|1438.41
00:36:24|1438.4
00:36:26|1438.22
00:36:26|1438.09
00:36:27|1438.01
00:36:29|1438.14
00:36:30|1438.14
00:36:31|1438.34
00:36:32|1438.22
00:36:33|1437.6
00:36:34|1437.65
00:36:35|1437.64
00:36:36|1438.08
00:36:37|1437.99
00:36:39|1438.06
00:36:39|1438.05
00:36:41|1438.39
00:36:42|1438.23
00:36:43|1438.38
00:36:44|1438.38
00:36:45|1438.38
00:36:46|1438.99
00:36:47|1438.88
00:36:48|1439.03
00:36:50|1439.03
00:36:50|1439.05
00:36:52|1439.23
00:36:53|1438.89
00:36:54|1438.8
00:36:55|1438.79
00:36:56|1438.8
00:36:57|1438.8
00:36:58|1438.8
00:36:59|1438.8
00:37:00|1438.8
00:37:01|1438.9
00:37:02|1439.24
00:37:03|1439.72
00:37:04|1439.86
00:37:05|1439.98
00:37:06|1440.15
00:37:07|1440.31
00:37:08|1440.31
00:37:09|1440.32
00:37:10|1440.32
00:37:11|1440.32
00:37:12|1439.95
00:37:13|1439.95
00:37:14|1439.94
00:37:15|1439.93
00:37:17|1440.17
00:37:17|1440.17
00:37:19|1440.08
00:37:20|1439.87
00:37:21|1439.87
00:37:22|1439.87
00:37:24|1439.86
00:37:25|1439.87
00:37:26|1439.87
00:37:26|1439.86
00:37:28|1439.87
00:37:29|1439.91
00:37:29|1439.96
00:37:31|1440.31
00:37:32|1439.98
00:37:33|1439.98
00:37:34|1439.98
00:37:35|1439.98
00:37:37|1439.97
00:37:37|1439.98
00:37:39|1439.63
00:37:39|1439.6
00:37:40|1439.6
00:37:42|1439.6
00:37:43|1439.6
00:37:44|1439.6
00:37:45|1439.8
00:37:46|1439.8
00:37:47|1439.8
00:37:48|1439.79
00:37:49|1439.91
00:37:50|1439.92
00:37:52|1439.92
00:37:53|1439.91
00:37:54|1439.91
00:37:54|1439.46
00:37:56|1439.79
00:37:57|1439.8
00:37:58|1439.26
00:37:59|1439.26
00:38:00|1439.27
00:38:01|1439.27
00:38:02|1439.62
00:38:03|1440.11
00:38:04|1440.8
00:38:05|1441.
00:38:06|1441.
00:38:07|1440.84
00:38:08|1440.47
00:38:09|1440.46
00:38:10|1440.02
00:38:11|1439.67
00:38:12|1439.57
00:38:13|1439.57
00:38:14|1439.67
00:38:15|1440.03
00:38:16|1440.16
00:38:17|1440.13
00:38:19|1440.
00:38:20|1440.39
00:38:20|1440.42
00:38:22|1440.41
00:38:23|1440.34
00:38:23|1440.26
00:38:25|1440.26
00:38:25|1440.27
00:38:27|1440.27
00:38:28|1440.27
00:38:29|1440.45
00:38:30|1440.54
00:38:31|1440.92
00:38:32|1440.93
00:38:33|1440.76
00:38:34|1440.41
00:38:35|1440.58
00:38:36|1440.58
00:38:38|1440.6
00:38:39|1440.59
00:38:39|1440.63
00:38:41|1440.6
00:38:42|1440.58
00:38:43|1440.
00:38:44|1439.92
00:38:45|1439.92
00:38:46|1439.58
00:38:47|1439.58
00:38:48|1439.58
00:38:49|1439.58
00:38:50|1439.68
00:38:51|1439.67
00:38:52|1439.67
00:38:53|1439.67
00:38:54|1439.67
00:38:55|1439.67
00:38:56|1439.68
00:38:57|1439.68
00:38:58|1439.25
00:38:59|1439.25
00:39:00|1439.24
00:39:01|1439.24
00:39:03|1439.35
00:39:04|1439.66
00:39:04|1439.67
00:39:06|1439.67
00:39:08|1439.66
00:39:09|1439.45
00:39:09|1439.45
00:39:10|1439.61
00:39:11|1439.67
00:39:12|1439.67
00:39:13|1439.67
00:39:15|1439.91
00:39:16|1439.99
00:39:17|1439.83
00:39:18|1439.83
00:39:19|1439.83
00:39:20|1440.
00:39:21|1440.
00:39:22|1439.99
00:39:23|1440.
00:39:24|1440.
00:39:25|1439.99
00:39:26|1439.99
00:39:27|1439.99
00:39:28|1439.99
00:39:29|1440.
00:39:30|1440.
00:39:31|1439.99
00:39:32|1439.99
00:39:33|1440.
00:39:34|1440.
00:39:35|1439.99
00:39:37|1440.
00:39:38|1440.
00:39:40|1440.31
00:39:41|1440.85
00:39:41|1440.43
00:39:43|1440.68
00:39:44|1440.53
00:39:45|1440.54
00:39:46|1440.54
00:39:47|1440.54
00:39:48|1440.54
00:39:49|1440.53
00:39:50|1440.54
00:39:51|1440.53
00:39:52|1440.54
00:39:54|1440.53
00:39:54|1440.37
00:39:55|1440.37
00:39:57|1440.46
00:39:57|1440.54
00:39:58|1440.54
00:40:00|1440.28
00:40:01|1440.28
00:40:02|1440.47
00:40:03|1440.48
00:40:04|1440.5
00:40:05|1440.94
00:40:07|1441.
00:40:07|1441.
00:40:08|1440.75
00:40:10|1440.75
00:40:10|1440.75
00:40:12|1440.84
00:40:13|1441.09
00:40:15|1441.26
00:40:16|1441.28
00:40:16|1441.45
00:40:17|1441.35
00:40:19|1441.43
00:40:20|1441.98
00:40:20|1442.
00:40:22|1442.36
00:40:22|1442.36
00:40:23|1442.37
00:40:25|1442.66
00:40:25|1443.14
00:40:26|1443.15
00:40:28|1443.39
00:40:28|1443.44
00:40:29|1443.44
00:40:30|1443.43
00:40:31|1443.3
00:40:33|1443.36
00:40:34|1443.36
00:40:34|1443.31
00:40:35|1443.85
00:40:37|1444.
00:40:39|1443.65
00:40:39|1443.86
00:40:40|1443.87
00:40:41|1444.31
00:40:43|1444.71
00:40:44|1444.58
00:40:44|1444.71
00:40:45|1444.89
00:40:47|1445.32
00:40:47|1444.85
00:40:49|1444.75
00:40:50|1444.47
00:40:51|1444.58
00:40:52|1444.62
00:40:53|1444.62
00:40:54|1444.62
00:40:55|1444.52
00:40:56|1444.53
00:40:58|1444.4
00:40:58|1444.4
00:40:59|1443.72
00:41:00|1443.49
00:41:02|1443.61
00:41:03|1443.71
00:41:04|1443.96
00:41:05|1444.3
00:41:06|1444.3
00:41:08|1444.45
00:41:09|1444.63
00:41:10|1445.67
00:41:11|1445.28
00:41:11|1445.24
00:41:12|1444.95
00:41:14|1444.74
00:41:14|1444.63
00:41:15|1444.62
00:41:16|1444.63
00:41:18|1444.36
00:41:18|1444.49
00:41:19|1444.49
00:41:21|1444.49
00:41:22|1444.49
00:41:23|1444.48
00:41:23|1443.77
00:41:24|1443.96
00:41:25|1443.97
00:41:26|1443.97
00:41:28|1443.97
00:41:28|1443.78
00:41:30|1443.97
00:41:31|1443.98
00:41:31|1443.98
00:41:33|1443.98
00:41:33|1443.97
00:41:34|1443.97
00:41:35|1444.
00:41:36|1444.2
00:41:38|1444.2
00:41:39|1444.2
00:41:40|1444.2
00:41:42|1444.65
00:41:42|1444.86
00:41:44|1445.33
00:41:45|1445.57
00:41:47|1445.56
00:41:47|1445.4
00:41:48|1445.33
00:41:50|1445.09
00:41:51|1445.09
00:41:52|1445.08
00:41:52|1445.07
00:41:54|1445.07
00:41:56|1444.48
00:41:57|1444.48
00:41:58|1444.59
00:41:59|1444.36
00:42:01|1443.56
00:42:02|1443.44
00:42:03|1443.34
00:42:04|1443.17
00:42:05|1443.05
00:42:06|1442.87
00:42:07|1442.55
00:42:08|1442.56
00:42:09|1442.56
00:42:10|1442.81
00:42:11|1442.71
00:42:12|1443.06
00:42:13|1442.91
00:42:14|1442.91
00:42:15|1442.91
00:42:16|1443.05
00:42:18|1443.18
00:42:18|1443.18
00:42:20|1443.19
00:42:21|1443.14
00:42:21|1443.98
00:42:22|1443.35
00:42:23|1443.36
00:42:24|1443.36
00:42:26|1442.98
00:42:27|1442.98
00:42:27|1443.05
00:42:28|1442.85
00:42:30|1442.61
00:42:30|1442.93
00:42:31|1442.93
00:42:33|1443.15
00:42:34|1443.16
00:42:35|1443.15
00:42:35|1443.15
00:42:37|1443.3
00:42:38|1443.5
00:42:40|1443.37
00:42:41|1443.37
00:42:42|1443.37
00:42:43|1443.05
00:42:44|1443.01
00:42:45|1443.21
00:42:46|1443.57
00:42:48|1443.49
00:42:48|1443.49
00:42:49|1443.49
00:42:51|1443.49
00:42:52|1443.49
00:42:53|1443.49
00:42:54|1443.48
00:42:55|1443.48
00:42:57|1443.05
00:42:58|1442.99
00:43:00|1442.77
00:43:01|1442.9
00:43:03|1442.9
00:43:03|1443.04
00:43:05|1443.06
00:43:05|1443.09
00:43:06|1443.33
00:43:08|1443.23
00:43:09|1443.23
00:43:09|1443.14
00:43:11|1443.1
00:43:12|1443.1
00:43:13|1443.2
00:43:14|1443.2
00:43:15|1443.15
00:43:16|1443.72
00:43:18|1443.48
00:43:19|1443.48
00:43:20|1443.39
00:43:20|1443.6
00:43:22|1443.47
00:43:23|1443.65
00:43:24|1443.65
00:43:26|1443.45
00:43:26|1443.37
00:43:27|1443.34
00:43:28|1443.34
00:43:29|1443.34
00:43:31|1443.34
00:43:31|1442.83
00:43:32|1442.83
00:43:33|1442.98
00:43:34|1443.11
00:43:35|1443.3
00:43:36|1443.43
00:43:37|1443.44
00:43:38|1443.44
00:43:39|1443.75
00:43:41|1443.73
00:43:41|1443.59
00:43:43|1443.59
00:43:44|1443.22
00:43:45|1443.22
00:43:46|1442.84
00:43:47|1442.98
00:43:48|1442.98
00:43:49|1442.98
00:43:50|1442.98
00:43:51|1442.94
00:43:52|1442.94
00:43:53|1442.94
00:43:54|1443.
00:43:55|1443.07
00:43:56|1443.08
00:43:57|1443.1
00:43:58|1443.24
00:43:59|1443.44
00:44:00|1443.44
00:44:01|1443.57
00:44:02|1443.26
00:44:03|1443.26
00:44:04|1443.24
00:44:05|1443.24
00:44:06|1442.97
00:44:07|1442.97
00:44:09|1442.97
00:44:09|1442.96
00:44:10|1442.97
00:44:11|1442.62
00:44:12|1442.36
00:44:13|1442.2
00:44:14|1442.2
00:44:16|1441.8
00:44:16|1441.8
00:44:17|1441.8
00:44:19|1441.92
00:44:19|1442.15
00:44:21|1442.15
00:44:22|1442.26
00:44:22|1442.26
00:44:23|1442.02
00:44:24|1442.02
00:44:25|1442.02
00:44:26|1442.02
00:44:27|1442.02
00:44:29|1442.02
00:44:30|1442.02
00:44:31|1442.57
00:44:31|1442.75
00:44:33|1442.71
00:44:34|1442.71
00:44:35|1442.59
00:44:37|1442.71
00:44:38|1442.71
00:44:38|1442.41
00:44:40|1442.41
00:44:41|1441.96
00:44:42|1441.88
00:44:43|1441.8
00:44:44|1441.81
00:44:46|1441.71
00:44:46|1441.63
00:44:47|1441.34
00:44:48|1441.34
00:44:49|1441.49
00:44:50|1441.57
00:44:52|1441.81
00:44:52|1441.54
00:44:54|1441.39
00:44:54|1441.49
00:44:56|1441.49
00:44:56|1441.33
00:44:58|1441.33
00:44:59|1441.46
00:44:59|1441.95
00:45:01|1441.79
00:45:03|1442.36
00:45:03|1442.23
00:45:05|1442.35
00:45:06|1442.24
00:45:08|1442.12
00:45:08|1442.11
00:45:09|1441.99
00:45:10|1442.03
00:45:11|1442.08
00:45:12|1442.35
00:45:13|1442.36
00:45:14|1442.39
00:45:15|1442.39
00:45:16|1442.7
00:45:17|1442.69
00:45:18|1442.6
00:45:19|1442.6
00:45:21|1443.73
00:45:21|1443.31
00:45:22|1443.43
00:45:23|1443.32
00:45:24|1443.4
00:45:25|1443.4
00:45:26|1443.45
00:45:27|1443.1
00:45:28|1442.94
00:45:29|1442.95
00:45:30|1442.9
00:45:32|1442.93
00:45:33|1442.94
00:45:34|1443.38
00:45:35|1443.04
00:45:36|1442.58
00:45:37|1442.56
00:45:38|1442.69
00:45:39|1442.59
00:45:40|1442.36
00:45:41|1442.36
00:45:43|1442.36
00:45:43|1442.36
00:45:44|1442.01
00:45:45|1442.06
00:45:46|1442.
00:45:48|1441.95
00:45:50|1441.95
00:45:51|1441.96
00:45:51|1441.96
00:45:54|1442.19
00:45:55|1442.32
00:45:56|1442.11
00:45:56|1442.11
00:45:58|1441.99
00:45:58|1441.95
00:46:01|1442.29
00:46:01|1442.02
00:46:03|1442.19
00:46:04|1442.13
00:46:05|1442.03
00:46:07|1441.86
00:46:08|1441.8
00:46:09|1441.8
00:46:10|1442.02
00:46:10|1442.02
00:46:11|1442.02
00:46:13|1441.79
00:46:13|1442.11
00:46:15|1442.24
00:46:16|1442.13
00:46:17|1441.96
00:46:18|1441.96
00:46:19|1442.5
00:46:20|1442.16
00:46:21|1442.16
00:46:22|1442.16
00:46:23|1442.26
00:46:24|1442.07
00:46:25|1442.06
00:46:26|1442.07
00:46:27|1442.07
00:46:28|1442.16
00:46:29|1442.17
00:46:29|1442.17
00:46:30|1442.49
00:46:31|1442.83
00:46:33|1443.16
00:46:34|1443.
00:46:35|1442.94
00:46:36|1442.76
00:46:37|1442.76
00:46:38|1443.08
00:46:39|1443.09
00:46:39|1443.19
00:46:40|1443.09
00:46:42|1443.09
00:46:43|1443.1
00:46:44|1443.09
00:46:45|1443.09
00:46:46|1443.09
00:46:46|1443.1
00:46:47|1443.11
00:46:48|1443.1
00:46:50|1443.11
00:46:51|1443.25
00:46:51|1443.26
00:46:52|1443.26
00:46:54|1443.22
00:46:54|1443.1
00:46:55|1442.73
00:46:58|1442.41
00:46:58|1442.58
00:46:59|1442.33
00:47:00|1442.21
00:47:01|1442.32
00:47:02|1442.32
00:47:03|1441.86
00:47:04|1441.71
00:47:05|1441.17
00:47:07|1440.27
00:47:08|1440.41
00:47:09|1440.41
00:47:09|1440.51
00:47:11|1440.51
00:47:12|1441.09
00:47:12|1441.07
00:47:14|1440.97
00:47:14|1441.01
00:47:16|1440.81
00:47:17|1440.64
00:47:18|1440.74
00:47:19|1440.89
00:47:20|1440.9
00:47:21|1440.9
00:47:21|1441.11
00:47:23|1440.83
00:47:23|1440.83
00:47:25|1440.55
00:47:27|1440.77
00:47:27|1440.8
00:47:28|1440.8
00:47:29|1440.34
00:47:30|1440.65
00:47:31|1440.62
00:47:32|1440.77
00:47:33|1440.55
00:47:34|1440.64
00:47:35|1440.64
00:47:36|1440.65
00:47:37|1440.55
00:47:38|1440.38
00:47:39|1440.24
00:47:40|1440.11
00:47:41|1440.05
00:47:42|1440.2
00:47:43|1440.06
00:47:45|1440.31
00:47:46|1440.03
00:47:47|1440.16
00:47:49|1439.76
00:47:49|1439.76
00:47:50|1439.68
00:47:51|1439.67
00:47:52|1439.53
00:47:53|1439.61
00:47:54|1439.61
00:47:55|1439.6
00:47:56|1439.6
00:47:57|1439.6
00:47:58|1440.01
00:47:59|1440.
00:48:00|1439.73
00:48:01|1439.68
00:48:03|1439.81
00:48:04|1439.81
00:48:04|1439.82
00:48:07|1439.59
00:48:07|1439.63
00:48:08|1439.62
00:48:09|1439.89
00:48:10|1440.21
00:48:11|1440.35
00:48:12|1440.34
00:48:13|1440.39
00:48:14|1440.42
00:48:15|1440.47
00:48:16|1440.81
00:48:17|1441.24
00:48:18|1441.24
00:48:20|1441.24
00:48:21|1441.23
00:48:21|1441.03
00:48:23|1441.02
00:48:24|1440.83
00:48:25|1440.95
00:48:26|1440.94
00:48:26|1440.94
00:48:28|1440.88
00:48:29|1440.87
00:48:31|1440.87
00:48:31|1440.87
00:48:32|1440.82
00:48:33|1440.09
00:48:34|1440.09
00:48:35|1440.28
00:48:37|1440.33
00:48:38|1440.33
00:48:39|1440.35
00:48:40|1440.44
00:48:41|1440.43
00:48:42|1440.43
00:48:43|1440.09
00:48:44|1440.09
00:48:46|1440.1
00:48:47|1440.19
00:48:48|1440.19
00:48:49|1440.24
00:48:50|1440.24
00:48:51|1440.24
00:48:52|1440.24
00:48:53|1440.24
00:48:54|1440.24
00:48:55|1440.
00:48:56|1440.
00:48:57|1440.
00:48:58|1440.01
00:48:59|1439.92
00:49:01|1439.9
00:49:01|1439.9
00:49:02|1439.9
00:49:03|1439.91
00:49:04|1439.92
00:49:05|1439.91
00:49:07|1439.91
00:49:08|1439.89
00:49:09|1439.9
00:49:09|1439.89
00:49:11|1439.9
00:49:12|1439.89
00:49:12|1439.89
00:49:13|1440.08
00:49:14|1440.09
00:49:16|1440.09
00:49:17|1440.09
00:49:18|1440.09
00:49:18|1440.08
00:49:20|1440.08
00:49:21|1440.09
00:49:22|1440.09
00:49:22|1440.09
00:49:23|1440.09
00:49:25|1440.08
00:49:25|1440.09
00:49:27|1440.08
00:49:28|1439.66
00:49:29|1439.7
00:49:30|1439.7
00:49:31|1439.76
00:49:32|1439.79
00:49:33|1439.9
00:49:34|1439.94
00:49:35|1439.94
00:49:36|1439.93
00:49:37|1439.71
00:49:38|1439.7
00:49:39|1439.42
00:49:40|1439.14
00:49:41|1439.01
00:49:42|1439.01
00:49:43|1439.01
00:49:44|1438.99
00:49:45|1438.99
00:49:47|1438.9
00:49:48|1438.76
00:49:50|1438.37
00:49:50|1438.09
00:49:51|1438.08
00:49:52|1438.29
00:49:53|1438.2
00:49:54|1437.97
00:49:55|1438.06
00:49:57|1438.2
00:49:58|1438.2
00:49:59|1438.06
00:50:00|1438.67
00:50:01|1438.67
00:50:03|1438.67
00:50:03|1438.67
00:50:04|1438.56
00:50:06|1438.21
00:50:08|1438.21
00:50:09|1438.43
00:50:09|1438.53
00:50:10|1438.53
00:50:12|1438.5
00:50:12|1438.61
00:50:13|1438.6
00:50:15|1438.47
00:50:16|1438.6
00:50:17|1438.53
00:50:18|1438.53
00:50:19|1438.53
00:50:20|1438.54
00:50:22|1438.54
00:50:22|1438.53
00:50:24|1438.53
00:50:24|1438.54
00:50:26|1438.53
00:50:27|1438.84
00:50:28|1438.8
00:50:29|1438.8
00:50:29|1438.69
00:50:31|1438.6
00:50:32|1438.6
00:50:33|1438.6
00:50:34|1438.6
00:50:35|1438.6
00:50:36|1438.61
00:50:37|1438.6
00:50:38|1438.53
00:50:39|1438.53
00:50:40|1438.64
00:50:41|1438.77
00:50:42|1438.77
00:50:43|1438.76
00:50:44|1438.67
00:50:45|1438.67
00:50:46|1438.44
00:50:47|1438.44
00:50:49|1438.45
00:50:50|1438.45
00:50:50|1438.45
00:50:52|1438.45
00:50:53|1438.45
00:50:54|1438.45
00:50:55|1438.45
00:50:56|1438.44
00:50:57|1438.45
00:50:58|1438.44
00:50:59|1438.45
00:51:00|1438.44
00:51:01|1437.23
00:51:02|1436.59
00:51:03|1436.44
00:51:05|1436.57
00:51:05|1436.69
00:51:06|1436.91
00:51:07|1436.65
00:51:08|1437.
00:51:09|1437.34
00:51:11|1437.42
00:51:11|1437.87
00:51:13|1437.7
00:51:14|1437.99
00:51:15|1438.02
00:51:15|1438.2
00:51:17|1438.32
00:51:17|1438.38
00:51:19|1438.29
00:51:19|1438.29
00:51:21|1438.38
00:51:22|1438.53
00:51:24|1438.39
00:51:24|1438.39
00:51:25|1438.39
00:51:26|1438.77
00:51:27|1438.77
00:51:28|1438.98
00:51:29|1438.46
00:51:30|1438.32
00:51:31|1438.68
00:51:33|1438.67
00:51:33|1439.67
00:51:35|1439.63
00:51:35|1439.23
00:51:36|1439.24
00:51:38|1439.23
00:51:39|1439.23
00:51:40|1439.21
00:51:41|1439.19
00:51:41|1438.91
00:51:42|1438.89
00:51:43|1438.89
00:51:44|1438.89
00:51:45|1439.35
00:51:47|1438.97
00:51:49|1438.98
00:51:50|1438.98
00:51:51|1438.16
00:51:53|1437.79
00:51:53|1437.71
00:51:54|1437.82
00:51:56|1437.99
00:51:57|1438.27
00:51:58|1438.37
00:51:58|1438.65
00:52:00|1438.48
00:52:01|1438.49
00:52:02|1438.52
00:52:03|1438.52
00:52:05|1438.52
00:52:05|1438.38
00:52:07|1438.02
00:52:08|1438.01
00:52:09|1437.88
00:52:10|1437.95
00:52:11|1437.78
00:52:12|1438.03
00:52:13|1438.17
00:52:14|1438.4
00:52:15|1438.25
00:52:16|1438.75
00:52:17|1438.85
00:52:18|1438.81
00:52:19|1438.72
00:52:20|1438.72
00:52:21|1438.87
00:52:22|1438.58
00:52:23|1438.76
00:52:24|1439.16
00:52:25|1439.08
00:52:26|1439.09
00:52:27|1439.09
00:52:28|1439.07
00:52:29|1438.65
00:52:30|1438.83
00:52:31|1439.24
00:52:33|1438.87
00:52:33|1438.67
00:52:35|1438.67
00:52:36|1438.68
00:52:37|1438.84
00:52:37|1438.84
00:52:38|1438.58
00:52:40|1438.69
00:52:41|1438.56
00:52:42|1438.5
00:52:42|1438.5
00:52:43|1438.5
00:52:44|1438.49
00:52:46|1438.45
00:52:47|1438.46
00:52:48|1438.48
00:52:48|1438.47
00:52:50|1438.47
00:52:51|1438.48
00:52:51|1438.77
00:52:53|1438.09
00:52:54|1437.65
00:52:55|1437.57
00:52:56|1437.57
00:52:58|1437.59
00:52:59|1437.97
00:53:00|1437.59
00:53:01|1437.59
00:53:03|1437.97
00:53:03|1438.35
00:53:05|1438.16
00:53:05|1438.16
00:53:06|1438.16
00:53:07|1438.16
00:53:09|1438.16
00:53:10|1438.15
00:53:11|1438.16
00:53:12|1438.15
00:53:13|1438.16
00:53:14|1438.16
00:53:15|1438.47
00:53:16|1438.93
00:53:17|1439.51
00:53:18|1439.39
00:53:19|1439.39
00:53:20|1439.38
00:53:22|1439.6
00:53:22|1439.59
00:53:23|1439.77
00:53:24|1439.77
00:53:26|1439.67
00:53:26|1439.68
00:53:28|1439.68
00:53:28|1439.42
00:53:29|1439.
00:53:31|1438.94
00:53:32|1438.94
00:53:32|1439.08
00:53:33|1439.16
00:53:34|1439.15
00:53:35|1439.31
00:53:36|1439.3
00:53:38|1439.3
00:53:38|1439.46
00:53:39|1439.49
00:53:41|1439.
00:53:42|1439.
00:53:42|1439.
00:53:43|1439.
00:53:45|1438.91
00:53:45|1438.91
00:53:46|1438.91
00:53:48|1438.92
00:53:48|1438.92
00:53:50|1438.91
00:53:52|1439.1
00:53:52|1439.1
00:53:54|1439.11
00:53:55|1439.25
00:53:56|1439.26
00:53:57|1439.26
00:53:58|1438.02
00:53:59|1437.84
00:54:00|1437.96
00:54:01|1438.1
00:54:02|1438.1
00:54:03|1438.1
00:54:04|1438.11
00:54:05|1438.11
00:54:07|1438.04
00:54:08|1438.03
00:54:08|1438.04
00:54:10|1438.43
00:54:11|1438.42
00:54:12|1438.42
00:54:13|1438.42
00:54:14|1438.25
00:54:15|1438.25
00:54:16|1438.68
00:54:17|1439.3
00:54:18|1439.3
00:54:19|1439.26
00:54:20|1439.
00:54:21|1438.89
00:54:23|1439.09
00:54:24|1439.09
00:54:25|1438.8
00:54:26|1439.07
00:54:27|1438.82
00:54:27|1438.95
00:54:28|1438.94
00:54:29|1438.83
00:54:30|1438.82
00:54:31|1439.06
00:54:32|1439.02
00:54:33|1438.85
00:54:34|1438.85
00:54:36|1439.
00:54:37|1439.1
00:54:38|1439.1
00:54:39|1439.1
00:54:40|1439.1
00:54:41|1439.1
00:54:42|1438.99
00:54:43|1438.99
00:54:44|1438.85
00:54:45|1438.85
00:54:46|1438.85
00:54:48|1438.91
00:54:48|1438.9
00:54:49|1438.91
00:54:51|1438.94
00:54:52|1438.94
00:54:53|1438.94
00:54:54|1438.94
00:54:55|1438.94
00:54:56|1438.95
00:54:57|1438.86
00:54:58|1438.86
00:54:59|1438.87
00:55:00|1438.87
00:55:01|1438.89
00:55:02|1439.07
00:55:03|1439.07
00:55:04|1439.06
00:55:05|1438.97
00:55:06|1438.97
00:55:08|1438.97
00:55:08|1439.
00:55:09|1439.25
00:55:11|1439.26
00:55:12|1439.56
00:55:13|1439.99
00:55:14|1440.
00:55:15|1439.99
00:55:16|1439.93
00:55:17|1439.93
00:55:18|1439.78
00:55:19|1439.79
00:55:20|1439.97
00:55:21|1439.97
00:55:22|1439.97
00:55:23|1440.
00:55:24|1439.96
00:55:25|1439.74
00:55:26|1439.74
00:55:27|1439.74
00:55:28|1439.77
00:55:30|1439.78
00:55:31|1439.78
00:55:32|1439.78
00:55:33|1439.77
00:55:34|1439.72
00:55:35|1439.68
00:55:36|1439.68
00:55:37|1439.68
00:55:39|1439.67
00:55:39|1439.68
00:55:41|1439.67
00:55:42|1439.67
00:55:42|1439.95
00:55:43|1439.79
00:55:45|1439.73
00:55:45|1439.78
00:55:46|1439.78
00:55:47|1439.78
00:55:48|1439.78
00:55:49|1439.78
00:55:51|1439.78
00:55:53|1439.78
00:55:54|1439.78
00:55:55|1439.78
00:55:56|1439.78
00:55:57|1440.08
00:55:58|1440.64
00:55:59|1441.17
00:56:01|1441.01
00:56:01|1441.
00:56:02|1440.68
00:56:04|1440.69
00:56:05|1440.77
00:56:06|1440.43
00:56:07|1440.43
00:56:08|1440.45
00:56:09|1440.44
00:56:10|1440.07
00:56:11|1439.78
00:56:12|1440.04
00:56:13|1440.04
00:56:14|1440.14
00:56:15|1440.14
00:56:16|1440.14
00:56:17|1440.05
00:56:18|1439.63
00:56:19|1439.91
00:56:20|1440.08
00:56:22|1440.08
00:56:23|1440.09
00:56:23|1440.1
00:56:24|1440.09
00:56:25|1440.09
00:56:27|1440.09
00:56:28|1440.14
00:56:29|1440.54
00:56:30|1440.45
00:56:31|1440.68
00:56:32|1440.68
00:56:32|1440.68
00:56:34|1441.03
00:56:34|1440.92
00:56:36|1441.02
00:56:37|1440.92
00:56:37|1440.93
00:56:39|1440.93
00:56:39|1440.92
00:56:41|1440.92
00:56:42|1440.92
00:56:43|1440.91
00:56:44|1440.62
00:56:45|1440.52
00:56:46|1440.51
00:56:47|1440.51
00:56:48|1440.51
00:56:49|1440.51
00:56:50|1440.51
00:56:51|1440.42
00:56:52|1440.42
00:56:54|1440.42
00:56:55|1440.42
00:56:57|1440.42
00:56:58|1440.42
00:56:59|1440.42
00:57:00|1440.71
00:57:02|1441.
00:57:02|1441.
00:57:04|1440.99
00:57:04|1440.99
00:57:05|1441.
00:57:06|1441.
00:57:07|1440.99
00:57:08|1441.
00:57:10|1440.42
00:57:10|1440.41
00:57:11|1440.27
00:57:12|1440.27
00:57:14|1440.27
00:57:14|1440.27
00:57:15|1440.27
00:57:16|1440.37
00:57:18|1440.52
00:57:18|1440.53
00:57:19|1440.53
00:57:20|1440.53
00:57:22|1440.71
00:57:22|1440.93
00:57:24|1441.
00:57:25|1441.39
00:57:25|1441.21
00:57:26|1441.22
00:57:27|1441.22
00:57:29|1441.18
00:57:29|1441.
00:57:31|1441.
00:57:32|1441.
00:57:33|1441.
00:57:33|1441.01
00:57:34|1441.
00:57:35|1441.
00:57:37|1441.
00:57:38|1441.01
00:57:38|1441.17
00:57:39|1441.26
00:57:40|1441.17
00:57:42|1441.17
00:57:43|1441.18
00:57:43|1441.18
00:57:44|1441.27
00:57:45|1441.27
00:57:46|1441.55
00:57:47|1442.67
00:57:48|1442.4
00:57:49|1442.41
00:57:51|1442.82
00:57:51|1442.58
00:57:52|1442.58
00:57:53|1442.57
00:57:55|1442.38
00:57:56|1442.39
00:57:58|1443.03
00:57:58|1442.75
00:57:59|1442.48
00:58:01|1442.48
00:58:01|1443.12
00:58:02|1443.72
00:58:04|1444.
00:58:05|1444.39
00:58:06|1444.37
00:58:07|1444.37
00:58:08|1444.33
00:58:09|1443.91
00:58:10|1443.79
00:58:11|1443.73
00:58:12|1443.95
00:58:13|1444.35
00:58:14|1443.91
00:58:16|1443.6
00:58:17|1443.58
00:58:17|1443.78
00:58:19|1443.79
00:58:20|1443.81
00:58:21|1443.7
00:58:23|1443.61
00:58:24|1443.83
00:58:25|1443.97
00:58:26|1443.97
00:58:28|1443.97
00:58:29|1443.41
00:58:29|1443.41
00:58:31|1443.41
00:58:31|1443.4
00:58:32|1443.4
00:58:34|1443.4
00:58:34|1443.03
00:58:35|1442.86
00:58:36|1442.84
00:58:37|1442.64
00:58:38|1442.94
00:58:39|1442.91
00:58:40|1442.91
00:58:41|1442.86
00:58:42|1442.86
00:58:43|1442.51
00:58:45|1442.38
00:58:45|1442.7
00:58:46|1442.61
00:58:47|1442.53
00:58:49|1442.39
00:58:50|1441.96
00:58:50|1441.96
00:58:52|1441.92
00:58:53|1441.92
00:58:53|1442.01
00:58:54|1442.01
00:58:56|1442.28
00:58:58|1442.19
00:58:58|1442.19
00:58:59|1442.19
00:59:01|1442.19
00:59:03|1442.19
00:59:04|1442.18
00:59:05|1442.61
00:59:07|1442.58
00:59:07|1442.67
00:59:08|1442.21
00:59:09|1442.21
00:59:10|1442.2
00:59:12|1442.31
00:59:14|1442.31
00:59:14|1442.31
00:59:16|1442.6
00:59:17|1442.45
00:59:17|1442.37
00:59:19|1442.1
00:59:19|1442.02
00:59:21|1441.95
00:59:22|1442.11
00:59:22|1442.18
00:59:23|1442.2
00:59:25|1442.47
00:59:26|1442.4
00:59:27|1442.52
00:59:28|1442.73
00:59:29|1442.74
00:59:30|1442.73
00:59:31|1442.63
00:59:32|1442.59
00:59:33|1442.67
00:59:34|1442.59
00:59:35|1442.59
00:59:36|1442.58
00:59:37|1442.59
00:59:38|1442.57
00:59:39|1442.57
00:59:40|1442.48
00:59:41|1442.22
00:59:42|1442.22
00:59:43|1442.22
00:59:44|1442.46
00:59:45|1442.37
00:59:46|1442.37
00:59:47|1442.78
00:59:48|1442.84
00:59:49|1442.84
00:59:50|1442.84
00:59:51|1442.87
00:59:52|1442.88
00:59:53|1442.63
00:59:54|1442.63
00:59:55|1442.73
00:59:56|1442.72
00:59:58|1442.73
00:59:59|1442.73
01:00:01|1442.73
01:00:01|1442.72
01:00:02|1443.03
01:00:04|1443.49
01:00:06|1442.92
01:00:07|1442.93
01:00:08|1443.01
01:00:10|1443.07
01:00:11|1443.16
01:00:12|1443.08
01:00:12|1443.3
01:00:13|1443.3
01:00:14|1443.1
01:00:16|1443.2
01:00:17|1443.3
01:00:17|1442.05
01:00:19|1442.06
01:00:20|1442.1
01:00:21|1442.1
01:00:22|1442.38
01:00:23|1442.13
01:00:25|1442.38
01:00:26|1442.93
01:00:27|1443.61
01:00:28|1443.31
01:00:28|1443.31
01:00:30|1443.41
01:00:30|1443.42
01:00:32|1443.42
01:00:32|1443.41
01:00:34|1443.41
01:00:35|1443.41
01:00:36|1443.42
01:00:37|1443.42
01:00:38|1443.37
01:00:39|1443.36
01:00:40|1443.36
01:00:41|1443.48
01:00:42|1443.48
01:00:43|1443.48
01:00:44|1443.59
01:00:45|1443.81
01:00:46|1443.81
01:00:47|1444.15
01:00:48|1443.87
01:00:49|1443.87
01:00:50|1443.87
01:00:51|1443.86
01:00:52|1443.87
01:00:53|1443.87
01:00:54|1443.88
01:00:55|1443.88
01:00:57|1443.88
01:00:59|1443.71
01:00:59|1443.71
01:01:01|1443.71
01:01:01|1443.71
01:01:03|1443.75
01:01:03|1443.77
01:01:04|1443.76
01:01:06|1443.79
01:01:06|1443.82
01:01:08|1444.33
01:01:08|1444.33
01:01:09|1444.21
01:01:11|1444.5
01:01:12|1444.4
01:01:13|1444.4
01:01:13|1444.4
01:01:14|1444.37
01:01:16|1444.37
01:01:16|1444.62
01:01:17|1444.61
01:01:19|1445.
01:01:20|1445.09
01:01:20|1445.09
01:01:22|1445.58
01:01:22|1445.59
01:01:24|1445.34
01:01:25|1445.36
01:01:26|1445.35
01:01:27|1445.35
01:01:28|1445.56
01:01:29|1445.2
01:01:30|1445.2
01:01:31|1444.78
01:01:32|1444.69
01:01:33|1445.2
01:01:34|1445.27
01:01:35|1445.67
01:01:36|1445.74
01:01:37|1445.77
01:01:38|1446.84
01:01:39|1446.69
01:01:40|1446.38
01:01:41|1446.38
01:01:43|1446.39
01:01:44|1446.46
01:01:44|1446.47
01:01:46|1446.2
01:01:47|1446.11
01:01:49|1446.38
01:01:49|1446.3
01:01:50|1446.59
01:01:51|1446.6
01:01:52|1446.46
01:01:53|1446.45
01:01:55|1446.18
01:01:55|1446.18
01:01:56|1445.83
01:01:57|1445.75
01:01:59|1445.36
01:02:00|1445.25
01:02:00|1445.11
01:02:01|1445.46
01:02:02|1445.46
01:02:03|1445.46
01:02:05|1445.74
01:02:06|1446.18
01:02:08|1446.01
01:02:08|1445.89
01:02:11|1445.54
01:02:11|1445.51
01:02:12|1445.51
01:02:13|1445.51
01:02:14|1445.51
01:02:15|1445.5
01:02:16|1445.51
01:02:17|1445.46
01:02:18|1445.46
01:02:20|1445.4
01:02:21|1445.41
01:02:22|1444.75
01:02:23|1444.75
01:02:24|1444.75
01:02:25|1444.75
01:02:26|1444.75
01:02:27|1444.75
01:02:27|1445.29
01:02:29|1445.41
01:02:30|1445.41
01:02:31|1445.41
01:02:31|1445.12
01:02:33|1445.12
01:02:34|1445.23
01:02:34|1445.14
01:02:36|1445.14
01:02:37|1445.14
01:02:38|1445.14
01:02:39|1445.14
01:02:40|1445.13
01:02:42|1445.14
01:02:42|1445.28
01:02:43|1445.29
01:02:45|1445.29
01:02:46|1445.14
01:02:47|1444.88
01:02:48|1444.87
01:02:49|1444.45
01:02:50|1444.38
01:02:52|1444.02
01:02:52|1444.1
01:02:53|1444.1
01:02:54|1444.1
01:02:55|1444.1
01:02:56|1444.25
01:02:57|1444.38
01:02:59|1444.36
01:03:00|1444.14
01:03:01|1443.81
01:03:02|1443.81
01:03:03|1443.81
01:03:04|1443.8
01:03:05|1443.8
01:03:06|1443.81
01:03:07|1443.8
01:03:08|1443.72
01:03:10|1443.57
01:03:11|1443.75
01:03:12|1443.64
01:03:13|1443.64
01:03:13|1443.59
01:03:15|1443.6
01:03:15|1443.59
01:03:17|1443.6
01:03:17|1443.96
01:03:18|1443.86
01:03:19|1443.74
01:03:20|1443.74
01:03:21|1443.74
01:03:23|1443.73
01:03:23|1443.73
01:03:25|1443.74
01:03:25|1443.64
01:03:26|1443.43
01:03:28|1443.43
01:03:29|1443.43
01:03:30|1443.42
01:03:30|1443.34
01:03:32|1443.02
01:03:33|1443.01
01:03:34|1442.54
01:03:35|1442.53
01:03:37|1442.09
01:03:37|1441.8
01:03:38|1441.97
01:03:39|1441.98
01:03:40|1441.98
01:03:41|1441.97
01:03:42|1441.89
01:03:43|1441.89
01:03:44|1441.89
01:03:45|1441.91
01:03:46|1441.91
01:03:47|1442.17
01:03:48|1442.26
01:03:49|1442.26
01:03:50|1442.26
01:03:51|1442.26
01:03:52|1442.27
01:03:53|1442.15
01:03:54|1442.12
01:03:55|1442.12
01:03:56|1441.91
01:03:58|1442.
01:03:59|1442.23
01:03:59|1442.39
01:04:01|1442.97
01:04:02|1442.84
01:04:04|1442.53
01:04:05|1442.36
01:04:06|1442.26
01:04:07|1442.26
01:04:08|1441.93
01:04:08|1441.93
01:04:10|1441.93
01:04:11|1442.04
01:04:12|1442.21
01:04:13|1442.15
01:04:14|1442.06
01:04:15|1441.97
01:04:16|1441.97
01:04:18|1441.92
01:04:18|1441.91
01:04:19|1441.91
01:04:20|1441.92
01:04:21|1441.91
01:04:22|1441.91
01:04:23|1441.91
01:04:25|1441.92
01:04:26|1441.92
01:04:26|1441.91
01:04:28|1441.91
01:04:29|1441.91
01:04:30|1441.88
01:04:31|1441.88
01:04:32|1441.88
01:04:33|1441.88
01:04:34|1441.88
01:04:35|1441.88
01:04:36|1441.88
01:04:37|1442.02
01:04:38|1442.02
01:04:39|1442.32
01:04:40|1442.71
01:04:41|1442.71
01:04:42|1442.81
01:04:43|1442.8
01:04:44|1442.8
01:04:45|1442.8
01:04:46|1442.81
01:04:47|1442.8
01:04:48|1442.8
01:04:49|1442.71
01:04:50|1442.71
01:04:51|1442.7
01:04:52|1442.7
01:04:54|1442.7
01:04:54|1442.7
01:04:56|1442.46
01:04:57|1442.43
01:04:58|1442.43
01:04:59|1442.28
01:04:59|1442.41
01:05:01|1442.47
01:05:02|1442.47
01:05:03|1442.46
01:05:04|1442.39
01:05:06|1442.4
01:05:07|1442.39
01:05:08|1442.39
01:05:09|1442.4
01:05:10|1442.43
01:05:11|1442.7
01:05:12|1442.7
01:05:13|1442.44
01:05:15|1442.44
01:05:16|1442.45
01:05:17|1442.45
01:05:17|1442.45
01:05:18|1442.45
01:05:20|1442.44
01:05:21|1442.45
01:05:22|1442.45
01:05:23|1442.45
01:05:24|1442.45
01:05:26|1442.45
01:05:27|1442.45
01:05:28|1442.45
01:05:28|1442.44
01:05:29|1442.45
01:05:30|1442.69
01:05:32|1442.87
01:05:32|1442.86
01:05:35|1442.97
01:05:35|1443.14
01:05:36|1443.24
01:05:37|1443.24
01:05:38|1443.24
01:05:39|1443.24
01:05:40|1443.24
01:05:41|1443.56
01:05:42|1443.57
01:05:43|1443.57
01:05:44|1443.98
01:05:46|1444.71
01:05:47|1444.53
01:05:47|1444.78
01:05:49|1444.85
01:05:50|1444.86
01:05:51|1444.85
01:05:52|1444.85
01:05:53|1444.7
01:05:54|1444.77
01:05:55|1444.94
01:05:56|1444.98
01:05:57|1444.34
01:05:58|1444.24
01:05:59|1444.24
01:06:00|1444.32
01:06:01|1444.32
01:06:02|1444.31
01:06:03|1444.32
01:06:04|1444.32
01:06:05|1444.32
01:06:06|1444.31
01:06:07|1444.61
01:06:08|1444.6
01:06:09|1444.6
01:06:11|1444.61
01:06:11|1444.7
01:06:14|1444.7
01:06:14|1444.65
01:06:15|1444.16
01:06:16|1444.16
01:06:18|1444.15
01:06:19|1444.16
01:06:20|1444.16
01:06:21|1444.62
01:06:21|1444.62
01:06:23|1444.76
01:06:23|1444.77
01:06:25|1444.77
01:06:26|1444.77
01:06:26|1444.77
01:06:28|1444.77
01:06:28|1444.47
01:06:29|1444.47
01:06:31|1444.47
01:06:32|1444.46
01:06:33|1444.16
01:06:34|1444.16
01:06:35|1444.16
01:06:36|1444.15
01:06:37|1444.15
01:06:38|1444.26
01:06:39|1444.26
01:06:40|1444.38
01:06:41|1444.59
01:06:42|1444.6
01:06:43|1444.6
01:06:43|1444.21
01:06:45|1444.01
01:06:46|1444.
01:06:47|1445.08
01:06:48|1444.82
01:06:49|1445.07
01:06:50|1444.82
01:06:51|1444.82
01:06:51|1444.82
01:06:52|1444.55
01:06:53|1444.64
01:06:55|1444.65
01:06:56|1444.64
01:06:57|1444.64
01:06:57|1444.64
01:06:59|1444.65
01:06:59|1444.11
01:07:01|1443.82
01:07:02|1443.19
01:07:04|1442.52
01:07:04|1442.51
01:07:05|1442.52
01:07:07|1442.52
01:07:08|1442.51
01:07:10|1442.46
01:07:11|1442.35
01:07:11|1442.27
01:07:13|1442.27
01:07:15|1442.12
01:07:15|1442.
01:07:16|1442.01
01:07:17|1442.01
01:07:19|1442.02
01:07:19|1442.07
01:07:20|1441.82
01:07:21|1441.82
01:07:22|1441.81
01:07:23|1441.82
01:07:24|1441.93
01:07:25|1441.99
01:07:26|1441.98
01:07:27|1441.83
01:07:28|1441.83
01:07:30|1441.84
01:07:30|1442.18
01:07:31|1441.81
01:07:32|1441.82
01:07:33|1441.49
01:07:34|1441.35
01:07:36|1441.35
01:07:36|1441.35
01:07:38|1441.35
01:07:38|1441.35
01:07:40|1441.35
01:07:41|1441.41
01:07:42|1441.41
01:07:43|1441.41
01:07:44|1441.7
01:07:45|1441.69
01:07:46|1441.6
01:07:47|1441.6
01:07:48|1441.6
01:07:49|1441.59
01:07:51|1441.59
01:07:51|1441.6
01:07:52|1441.6
01:07:53|1441.6
01:07:54|1441.96
01:07:55|1442.04
01:07:56|1442.04
01:07:57|1442.04
01:07:58|1442.04
01:07:59|1442.04
01:08:00|1442.03
01:08:01|1441.97
01:08:02|1441.97
01:08:03|1441.97
01:08:04|1441.96
01:08:05|1441.97
01:08:08|1441.97
01:08:08|1441.97
01:08:09|1441.97
01:08:10|1441.97
01:08:11|1441.96
01:08:12|1442.2
01:08:14|1442.2
01:08:15|1442.2
01:08:16|1442.2
01:08:18|1442.81
01:08:18|1442.96
01:08:19|1442.96
01:08:20|1442.97
01:08:21|1442.99
01:08:22|1443.18
01:08:23|1443.19
01:08:24|1443.28
01:08:25|1443.29
01:08:26|1443.15
01:08:27|1443.15
01:08:28|1443.28
01:08:29|1443.29
01:08:30|1443.29
01:08:31|1443.16
01:08:32|1443.16
01:08:34|1443.16
01:08:34|1443.5
01:08:35|1443.49
01:08:36|1443.31
01:08:37|1443.19
01:08:38|1443.19
01:08:39|1443.
01:08:40|1442.74
01:08:41|1443.
01:08:42|1443.
01:08:43|1443.
01:08:44|1443.
01:08:46|1443.
01:08:46|1443.
01:08:47|1442.99
01:08:48|1442.99
01:08:49|1443.
01:08:50|1443.
01:08:51|1443.
01:08:52|1443.
01:08:53|1443.
01:08:54|1443.
01:08:56|1443.
01:08:56|1443.
01:08:57|1443.
01:08:58|1443.
01:08:59|1442.37
01:09:00|1442.37
01:09:01|1442.76
01:09:02|1442.81
01:09:03|1442.81
01:09:04|1442.81
01:09:05|1443.17
01:09:07|1443.2
01:09:08|1443.07
01:09:09|1442.74
01:09:10|1442.73
01:09:11|1442.73
01:09:12|1442.46
01:09:13|1442.4
01:09:14|1442.39
01:09:15|1442.38
01:09:16|1442.38
01:09:18|1443.03
01:09:19|1442.87
01:09:20|1442.88
01:09:21|1442.73
01:09:23|1442.79
01:09:24|1442.79
01:09:25|1442.79
01:09:26|1442.79
01:09:26|1442.79
01:09:27|1442.71
01:09:29|1442.77
01:09:30|1442.79
01:09:30|1443.19
01:09:32|1443.63
01:09:33|1443.63
01:09:33|1443.63
01:09:35|1443.64
01:09:35|1443.64
01:09:36|1443.65
01:09:38|1443.96
01:09:38|1444.02
01:09:40|1444.04
01:09:40|1444.3
01:09:41|1444.6
01:09:43|1444.62
01:09:44|1444.52
01:09:45|1444.54
01:09:46|1444.25
01:09:47|1444.31
01:09:48|1444.34
01:09:49|1444.41
01:09:50|1444.41
01:09:51|1444.74
01:09:52|1444.81
01:09:53|1445.64
01:09:54|1445.39
01:09:55|1444.95
01:09:56|1445.03
01:09:57|1444.83
01:09:58|1444.81
01:09:59|1444.81
01:10:00|1444.81
01:10:01|1444.81
01:10:02|1445.04
01:10:03|1445.03
01:10:04|1445.04
01:10:05|1444.41
01:10:06|1444.03
01:10:08|1444.2
01:10:08|1444.31
01:10:10|1444.31
01:10:11|1444.31
01:10:12|1444.31
01:10:13|1444.56
01:10:14|1444.6
01:10:16|1444.86
01:10:17|1444.86
01:10:17|1444.87
01:10:18|1444.77
01:10:20|1444.78
01:10:20|1444.78
01:10:21|1444.78
01:10:23|1444.53
01:10:24|1444.41
01:10:25|1444.41
01:10:26|1444.41
01:10:27|1444.41
01:10:28|1444.42
01:10:29|1444.41
01:10:30|1444.42
01:10:31|1444.42
01:10:32|1444.51
01:10:33|1444.52
01:10:34|1444.52
01:10:35|1444.52
01:10:36|1444.52
01:10:37|1444.52
01:10:38|1444.52
01:10:39|1444.52
01:10:40|1445.04
01:10:42|1445.07
01:10:43|1444.87
01:10:44|1444.87
01:10:45|1444.87
01:10:46|1444.85
01:10:47|1444.77
01:10:48|1444.76
01:10:49|1444.77
01:10:50|1444.77
01:10:51|1444.82
01:10:52|1444.92
01:10:53|1444.96
01:10:54|1444.97
01:10:55|1444.97
01:10:57|1444.95
01:10:57|1444.58
01:10:58|1444.61
01:10:59|1444.67
01:11:00|1444.67
01:11:01|1444.74
01:11:03|1444.74
01:11:04|1444.74
01:11:04|1444.74
01:11:06|1444.75
01:11:07|1444.75
01:11:09|1443.45
01:11:10|1443.52
01:11:11|1443.46
01:11:13|1443.46
01:11:14|1443.15
01:11:15|1443.16
01:11:17|1443.44
01:11:17|1443.44
01:11:19|1443.44
01:11:20|1443.44
01:11:21|1443.44
01:11:23|1443.25
01:11:23|1442.81
01:11:24|1442.8
01:11:26|1442.8
01:11:26|1442.81
01:11:29|1442.91
01:11:29|1442.92
01:11:30|1442.92
01:11:31|1442.92
01:11:32|1442.92
01:11:35|1442.72
01:11:35|1442.71
01:11:36|1442.71
01:11:37|1442.81
01:11:38|1442.82
01:11:39|1442.82
01:11:40|1442.82
01:11:41|1442.92
01:11:42|1442.91
01:11:43|1442.91
01:11:44|1442.91
01:11:45|1442.91
01:11:46|1442.91
01:11:47|1443.3
01:11:48|1443.6
01:11:49|1443.6
01:11:50|1443.56
01:11:51|1443.55
01:11:52|1443.56
01:11:53|1443.61
01:11:54|1443.66
01:11:55|1443.66
01:11:56|1443.71
01:11:57|1443.71
01:11:58|1443.71
01:11:59|1443.71
01:12:00|1443.72
01:12:01|1443.55
01:12:02|1443.39
01:12:03|1443.4
01:12:04|1443.12
01:12:05|1443.03
01:12:06|1442.93
01:12:07|1442.72
01:12:08|1442.75
01:12:10|1442.87
01:12:12|1443.02
01:12:12|1443.02
01:12:14|1443.09
01:12:15|1443.09
01:12:15|1443.09
01:12:16|1443.1
01:12:18|1443.1
01:12:19|1442.72
01:12:20|1442.96
01:12:21|1443.
01:12:23|1442.86
01:12:24|1443.2
01:12:25|1443.54
01:12:25|1443.67
01:12:27|1443.68
01:12:27|1443.68
01:12:28|1443.67
01:12:30|1443.67
01:12:30|1443.67
01:12:31|1443.68
01:12:33|1443.67
01:12:34|1443.68
01:12:35|1443.68
01:12:36|1443.99
01:12:38|1443.99
01:12:39|1443.99
01:12:40|1444.33
01:12:40|1444.34
01:12:41|1444.34
01:12:42|1444.09
01:12:43|1444.09
01:12:44|1444.18
01:12:45|1444.18
01:12:47|1444.
01:12:47|1443.98
01:12:48|1443.98
01:12:50|1443.98
01:12:50|1443.98
01:12:52|1443.86
01:12:52|1443.96
01:12:53|1444.1
01:12:54|1444.1
01:12:56|1444.09
01:12:56|1444.09
01:12:58|1443.99
01:12:59|1443.84
01:13:00|1443.4
01:13:01|1443.4
01:13:02|1443.4
01:13:03|1443.41
01:13:04|1443.31
01:13:05|1443.31
01:13:07|1443.49
01:13:07|1443.67
01:13:08|1443.66
01:13:09|1443.66
01:13:10|1443.67
01:13:11|1443.67
01:13:12|1443.67
01:13:14|1443.67
01:13:14|1443.67
01:13:16|1443.4
01:13:17|1443.33
01:13:19|1443.21
01:13:20|1443.01
01:13:21|1443.01
01:13:22|1443.01
01:13:23|1443.01
01:13:24|1442.96
01:13:25|1442.86
01:13:26|1442.72
01:13:27|1442.82
01:13:28|1442.96
01:13:29|1443.16
01:13:30|1443.15
01:13:31|1443.16
01:13:32|1443.67
01:13:34|1443.85
01:13:34|1443.9
01:13:35|1443.91
01:13:36|1443.92
01:13:37|1443.94
01:13:40|1444.18
01:13:40|1443.91
01:13:41|1443.91
01:13:42|1443.91
01:13:43|1443.88
01:13:44|1443.89
01:13:46|1443.89
01:13:46|1443.89
01:13:47|1443.8
01:13:48|1443.8
01:13:49|1443.67
01:13:50|1443.68
01:13:52|1443.21
01:13:52|1443.1
01:13:53|1443.03
01:13:54|1443.03
01:13:55|1443.03
01:13:57|1443.11
01:13:57|1443.11
01:13:59|1443.13
01:14:00|1443.29
01:14:00|1443.3
01:14:01|1443.3
01:14:03|1443.3
01:14:04|1443.23
01:14:04|1443.19
01:14:05|1443.19
01:14:06|1443.39
01:14:08|1443.4
01:14:09|1443.56
01:14:10|1443.31
01:14:11|1443.3
01:14:12|1443.3
01:14:14|1443.29
01:14:15|1443.28
01:14:17|1443.3
01:14:18|1443.3
01:14:19|1443.38
01:14:20|1443.38
01:14:22|1443.78
01:14:23|1443.86
01:14:24|1443.86
01:14:25|1443.86
01:14:26|1443.97
01:14:27|1443.46
01:14:28|1443.47
01:14:29|1443.47
01:14:31|1443.46
01:14:31|1443.28
01:14:32|1443.13
01:14:33|1443.13
01:14:34|1443.12
01:14:35|1442.95
01:14:36|1442.95
01:14:37|1442.68
01:14:38|1442.66
01:14:39|1442.97
01:14:40|1442.96
01:14:41|1443.06
01:14:42|1443.26
01:14:43|1443.42
01:14:45|1443.42
01:14:45|1443.42
01:14:47|1443.43
01:14:47|1443.42
01:14:49|1443.42
01:14:50|1443.45
01:14:51|1443.45
01:14:52|1443.45
01:14:53|1443.44
01:14:54|1443.44
01:14:55|1443.44
01:14:56|1443.44
01:14:57|1443.44
01:14:58|1443.45
01:14:59|1443.44
01:15:00|1443.44
01:15:01|1443.45
01:15:02|1443.44
01:15:04|1443.44
01:15:04|1443.45
01:15:05|1443.45
01:15:07|1443.33
01:15:08|1443.33
01:15:09|1442.73
01:15:10|1442.56
01:15:10|1442.49
01:15:12|1442.57
01:15:14|1442.48
01:15:15|1442.49
01:15:16|1442.48
01:15:17|1442.48
01:15:19|1442.39
01:15:20|1442.39
01:15:21|1442.39
01:15:22|1442.86
01:15:23|1442.86
01:15:24|1442.87
01:15:26|1442.87
01:15:27|1442.86
01:15:28|1442.86
01:15:29|1442.73
01:15:30|1442.26
01:15:31|1442.26
01:15:32|1442.26
01:15:33|1442.26
01:15:34|1442.27
01:15:35|1442.27
01:15:36|1442.27
01:15:37|1442.26
01:15:38|1442.26
01:15:39|1442.32
01:15:40|1442.32
01:15:41|1442.82
01:15:43|1442.72
01:15:44|1442.72
01:15:45|1442.29
01:15:46|1442.11
01:15:47|1442.11
01:15:48|1442.11
01:15:49|1442.11
01:15:50|1442.11
01:15:50|1442.11
01:15:52|1442.11
01:15:53|1442.11
01:15:53|1442.11
01:15:55|1442.11
01:15:56|1442.11
01:15:57|1442.1
01:15:58|1442.11
01:15:59|1442.11
01:16:00|1442.41
01:16:01|1442.41
01:16:03|1442.43
01:16:04|1442.44
01:16:05|1442.43
01:16:06|1442.43
01:16:07|1442.43
01:16:08|1442.15
01:16:08|1442.16
01:16:10|1442.16
01:16:10|1442.16
01:16:12|1442.16
01:16:12|1442.26
01:16:15|1442.25
01:16:15|1442.22
01:16:17|1442.22
01:16:18|1441.64
01:16:19|1441.42
01:16:20|1441.43
01:16:21|1441.32
01:16:22|1441.18
01:16:23|1441.01
01:16:25|1440.17
01:16:26|1440.02
01:16:27|1440.02
01:16:28|1440.24
01:16:29|1440.24
01:16:30|1440.24
01:16:31|1440.
01:16:32|1440.01
01:16:33|1438.99
01:16:34|1439.04
01:16:35|1439.05
01:16:37|1439.05
01:16:37|1438.91
01:16:39|1438.73
01:16:40|1438.79
01:16:41|1438.83
01:16:42|1438.82
01:16:43|1439.06
01:16:44|1439.02
01:16:45|1438.79
01:16:46|1439.13
01:16:47|1438.79
01:16:48|1438.79
01:16:49|1438.83
01:16:50|1438.78
01:16:51|1438.79
01:16:52|1438.79
01:16:53|1439.02
01:16:55|1439.09
01:16:55|1439.04
01:16:56|1439.02
01:16:58|1439.11
01:16:59|1438.83
01:16:59|1438.84
01:17:01|1438.98
01:17:01|1438.98
01:17:02|1438.99
01:17:04|1438.99
01:17:05|1439.23
01:17:06|1438.51
01:17:07|1438.57
01:17:08|1438.68
01:17:09|1439.1
01:17:10|1438.94
01:17:11|1438.95
01:17:12|1438.01
01:17:14|1438.55
01:17:14|1438.55
01:17:16|1438.42
01:17:17|1438.33
01:17:18|1438.34
01:17:20|1438.33
01:17:21|1438.33
01:17:22|1438.33
01:17:24|1438.22
01:17:24|1438.42
01:17:25|1438.73
01:17:27|1438.73
01:17:28|1439.09
01:17:29|1439.02
01:17:30|1438.72
01:17:31|1438.53
01:17:32|1438.63
01:17:33|1438.63
01:17:33|1438.62
01:17:35|1438.62
01:17:35|1438.62
01:17:37|1438.63
01:17:37|1438.63
01:17:38|1438.63
01:17:40|1438.63
01:17:41|1439.
01:17:42|1439.
01:17:43|1439.
01:17:44|1439.05
01:17:45|1439.06
01:17:46|1439.05
01:17:47|1439.05
01:17:48|1439.05
01:17:50|1438.95
01:17:50|1438.95
01:17:51|1438.88
01:17:52|1438.88
01:17:53|1438.85
01:17:54|1438.86
01:17:55|1438.85
01:17:56|1438.85
01:17:57|1438.85
01:17:58|1438.86
01:17:59|1438.85
01:18:01|1438.85
01:18:01|1438.77
01:18:03|1438.83
01:18:03|1438.84
01:18:04|1438.83
01:18:06|1438.83
01:18:07|1438.83
01:18:08|1438.83
01:18:08|1438.83
01:18:09|1438.85
01:18:10|1438.85
01:18:11|1438.85
01:18:13|1439.4
01:18:15|1439.4
01:18:16|1439.92
01:18:17|1439.92
01:18:18|1440.1
01:18:19|1439.84
01:18:20|1440.04
01:18:21|1439.61
01:18:22|1439.74
01:18:23|1439.74
01:18:24|1439.79
01:18:25|1439.92
01:18:26|1440.25
01:18:27|1440.26
01:18:28|1440.25
01:18:29|1440.21
01:18:30|1440.25
01:18:31|1440.09
01:18:32|1440.09
01:18:33|1439.91
01:18:34|1439.71
01:18:35|1439.79
01:18:37|1439.98
01:18:37|1439.97
01:18:39|1439.99
01:18:40|1439.99
01:18:40|1439.99
01:18:42|1440.
01:18:43|1439.99
01:18:44|1439.99
01:18:45|1440.29
01:18:46|1440.32
01:18:46|1440.32
01:18:47|1440.33
01:18:49|1440.33
01:18:50|1440.33
01:18:51|1440.32
01:18:52|1439.83
01:18:53|1439.98
01:18:54|1439.98
01:18:55|1440.36
01:18:56|1440.36
01:18:58|1440.36
01:18:58|1440.36
01:19:00|1440.36
01:19:01|1439.95
01:19:01|1440.05
01:19:02|1440.55
01:19:03|1440.8
01:19:05|1440.8
01:19:06|1440.87
01:19:07|1440.91
01:19:08|1440.92
01:19:10|1440.88
01:19:10|1440.82
01:19:11|1440.87
01:19:12|1440.87
01:19:13|1440.96
01:19:15|1440.96
01:19:16|1440.96
01:19:17|1440.97
01:19:19|1440.97
01:19:19|1441.13
01:19:20|1441.13
01:19:21|1441.57
01:19:22|1441.67
01:19:24|1441.12
01:19:25|1441.03
01:19:27|1441.22
01:19:28|1441.55
01:19:29|1441.5
01:19:30|1441.5
01:19:31|1441.5
01:19:33|1441.5
01:19:33|1441.5
01:19:35|1441.5
01:19:35|1441.5
01:19:36|1441.47
01:19:38|1441.29
01:19:38|1440.82
01:19:39|1440.76
01:19:40|1440.76
01:19:41|1440.67
01:19:43|1440.17
01:19:44|1440.01
01:19:44|1439.35
01:19:45|1438.75
01:19:47|1438.73
01:19:48|1438.91
01:19:48|1438.91
01:19:50|1438.91
01:19:51|1438.81
01:19:51|1438.43
01:19:52|1438.43
01:19:53|1438.49
01:19:54|1438.49
01:19:55|1438.49
01:19:57|1438.43
01:19:57|1438.36
01:19:58|1438.36
01:20:00|1438.6
01:20:01|1438.68
01:20:03|1438.58
01:20:03|1438.58
01:20:05|1438.57
01:20:06|1439.1
01:20:07|1439.15
01:20:08|1439.15
01:20:10|1438.58
01:20:10|1438.58
01:20:11|1438.72
01:20:12|1438.53
01:20:13|1438.43
01:20:15|1439.09
01:20:16|1439.09
01:20:18|1439.14
01:20:20|1439.15
01:20:21|1439.25
01:20:23|1439.25
01:20:23|1439.25
01:20:24|1439.25
01:20:25|1439.37
01:20:26|1439.48
01:20:27|1439.48
01:20:28|1439.47
01:20:29|1439.47
01:20:31|1439.14
01:20:31|1439.14
01:20:32|1439.15
01:20:33|1439.15
01:20:34|1439.15
01:20:35|1439.15
01:20:37|1439.14
01:20:37|1439.14
01:20:38|1440.22
01:20:39|1440.44
01:20:40|1440.49
01:20:41|1440.61
01:20:43|1440.33
01:20:44|1440.33
01:20:45|1440.34
01:20:46|1440.32
01:20:47|1440.22
01:20:47|1440.14
01:20:49|1440.05
01:20:49|1440.04
01:20:50|1440.04
01:20:52|1440.05
01:20:53|1440.14
01:20:54|1440.2
01:20:55|1440.2
01:20:55|1440.2
01:20:57|1439.88
01:20:59|1439.88
01:20:59|1439.88
01:21:00|1440.
01:21:01|1440.
01:21:02|1440.02
01:21:03|1440.03
01:21:05|1439.54
01:21:05|1439.4
01:21:07|1439.23
01:21:08|1439.23
01:21:08|1439.23
01:21:10|1439.63
01:21:11|1439.43
01:21:12|1439.49
01:21:13|1439.48
01:21:13|1439.48
01:21:15|1439.49
01:21:16|1439.49
01:21:18|1438.66
01:21:19|1438.58
01:21:20|1438.58
01:21:20|1438.58
01:21:21|1438.57
01:21:22|1438.57
01:21:23|1438.57
01:21:25|1438.57
01:21:25|1438.57
01:21:27|1438.66
01:21:29|1438.86
01:21:29|1438.86
01:21:30|1438.85
01:21:31|1438.86
01:21:32|1438.85
01:21:33|1438.86
01:21:34|1438.86
01:21:35|1439.03
01:21:36|1439.03
01:21:37|1439.03
01:21:38|1439.03
01:21:39|1439.03
01:21:40|1439.03
01:21:42|1439.03
01:21:42|1439.03
01:21:44|1439.02
01:21:45|1439.02
01:21:46|1439.03
01:21:47|1439.19
01:21:47|1439.2
01:21:48|1439.2
01:21:50|1439.08
01:21:51|1438.92
01:21:52|1438.92
01:21:53|1438.92
01:21:54|1438.99
01:21:55|1438.99
01:21:56|1438.99
01:21:56|1438.99
01:21:57|1438.99
01:21:59|1439.
01:22:00|1439.25
01:22:01|1439.24
01:22:01|1439.24
01:22:03|1439.64
01:22:04|1439.67
01:22:08|1439.66
01:22:09|1439.66
01:22:09|1439.66
01:22:11|1439.66
01:22:11|1439.66
01:22:12|1439.67
01:22:14|1439.16
01:22:14|1438.97
01:22:16|1438.97
01:22:16|1438.98
01:22:18|1438.97
01:22:20|1438.98
01:22:20|1438.98
01:22:21|1439.15
01:22:22|1439.15
01:22:23|1439.15
01:22:24|1439.15
01:22:25|1439.14
01:22:26|1439.14
01:22:27|1439.14
01:22:28|1439.14
01:22:29|1439.14
01:22:31|1439.14
01:22:31|1439.04
01:22:32|1439.04
01:22:34|1439.04
01:22:35|1439.05
01:22:37|1439.05
01:22:37|1439.04
01:22:39|1439.04
01:22:40|1439.04
01:22:41|1439.05
01:22:41|1439.05
01:22:42|1438.94
01:22:44|1438.95
01:22:45|1438.95
01:22:45|1439.04
01:22:46|1439.05
01:22:47|1439.05
01:22:49|1438.82
01:22:50|1438.5
01:22:50|1438.11
01:22:51|1437.63
01:22:52|1437.59
01:22:53|1437.51
01:22:54|1437.37
01:22:55|1436.94
01:22:56|1436.41
01:22:58|1436.64
01:22:58|1436.64
01:22:59|1436.66
01:23:00|1436.7
01:23:01|1436.89
01:23:02|1436.88
01:23:04|1436.85
01:23:04|1436.85
01:23:06|1436.84
01:23:06|1436.87
01:23:07|1436.87
01:23:08|1436.67
01:23:09|1436.67
01:23:11|1436.67
01:23:12|1436.59
01:23:12|1436.11
01:23:14|1435.69
01:23:15|1435.52
01:23:15|1435.53
01:23:16|1435.69
01:23:17|1435.97
01:23:18|1436.24
01:23:19|1436.45
01:23:21|1437.01
01:23:22|1436.44
01:23:24|1436.43
01:23:25|1436.72
01:23:25|1436.62
01:23:27|1436.61
01:23:28|1436.61
01:23:28|1436.61
01:23:29|1436.61
01:23:31|1436.62
01:23:32|1436.61
01:23:33|1436.38
01:23:34|1436.72
01:23:35|1437.24
01:23:36|1436.98
01:23:37|1436.83
01:23:38|1436.89
01:23:39|1436.9
01:23:40|1436.9
01:23:41|1436.89
01:23:42|1436.9
01:23:43|1436.96
01:23:44|1436.98
01:23:45|1436.72
01:23:46|1436.71
01:23:47|1436.56
01:23:49|1436.56
01:23:49|1436.56
01:23:50|1435.84
01:23:51|1435.9
01:23:52|1435.9
01:23:54|1435.92
01:23:55|1436.27
01:23:56|1436.2
01:23:57|1436.05
01:23:58|1435.68
01:23:59|1435.78
01:24:00|1436.02
01:24:01|1436.02
01:24:02|1436.03
01:24:03|1436.12
01:24:04|1436.12
01:24:06|1436.12
01:24:06|1436.2
01:24:07|1436.52
01:24:09|1436.79
01:24:10|1436.88
01:24:10|1436.87
01:24:12|1436.88
01:24:12|1437.02
01:24:14|1436.98
01:24:15|1436.97
01:24:16|1436.97
01:24:17|1436.97
01:24:18|1436.98
01:24:19|1437.4
01:24:21|1437.85
01:24:22|1437.77
01:24:24|1437.98
01:24:25|1437.98
01:24:25|1437.71
01:24:27|1437.27
01:24:27|1437.27
01:24:28|1437.27
01:24:29|1437.27
01:24:30|1437.27
01:24:32|1437.27
01:24:32|1437.71
01:24:33|1437.71
01:24:34|1437.71
01:24:35|1437.99
01:24:36|1438.19
01:24:38|1438.18
01:24:38|1437.71
01:24:40|1437.71
01:24:41|1437.7
01:24:42|1437.7
01:24:43|1437.71
01:24:44|1437.71
01:24:45|1437.8
01:24:46|1437.8
01:24:48|1437.8
01:24:48|1437.8
01:24:50|1437.55
01:24:51|1437.54
01:24:52|1437.54
01:24:52|1437.55
01:24:53|1437.55
01:24:55|1437.64
01:24:55|1437.64
01:24:56|1437.64
01:24:58|1437.64
01:24:58|1437.71
01:25:00|1437.71
01:25:00|1437.71
01:25:02|1437.7
01:25:03|1437.39
01:25:04|1437.39
01:25:05|1437.39
01:25:06|1437.68
01:25:07|1437.68
01:25:08|1437.61
01:25:09|1437.87
01:25:10|1437.79
01:25:11|1437.78
01:25:13|1437.78
01:25:13|1437.69
01:25:14|1437.68
01:25:15|1437.7
01:25:16|1437.71
01:25:18|1437.71
01:25:19|1437.7
01:25:19|1437.69
01:25:21|1437.69
01:25:23|1437.69
01:25:23|1437.64
01:25:25|1437.64
01:25:25|1437.64
01:25:27|1437.64
01:25:28|1437.65
01:25:29|1437.59
01:25:29|1437.56
01:25:32|1437.56
01:25:32|1437.56
01:25:33|1437.56
01:25:34|1437.45
01:25:35|1437.45
01:25:36|1437.46
01:25:37|1437.46
01:25:38|1437.45
01:25:39|1437.45
01:25:40|1437.46
01:25:41|1437.46
01:25:42|1437.45
01:25:43|1437.36
01:25:44|1437.36
01:25:45|1437.36
01:25:46|1437.36
01:25:47|1437.35
01:25:49|1437.14
01:25:51|1437.14
01:25:51|1437.36
01:25:53|1437.47
01:25:55|1437.97
01:25:55|1438.12
01:25:57|1437.97
01:25:58|1437.63
01:25:59|1437.63
01:26:00|1437.66
01:26:01|1437.66
01:26:02|1437.63
01:26:03|1437.44
01:26:04|1437.32
01:26:06|1437.13
01:26:06|1437.13
01:26:07|1437.13
01:26:08|1437.21
01:26:09|1437.23
01:26:10|1437.23
01:26:11|1437.28
01:26:13|1437.29
01:26:14|1437.29
01:26:15|1437.29
01:26:16|1437.3
01:26:17|1437.3
01:26:18|1437.44
01:26:20|1437.81
01:26:20|1437.8
01:26:21|1437.58
01:26:23|1437.54
01:26:24|1437.54
01:26:25|1437.46
01:26:27|1437.47
01:26:28|1437.47
01:26:28|1437.54
01:26:30|1437.54
01:26:31|1437.7
01:26:31|1437.7
01:26:32|1437.59
01:26:34|1436.92
01:26:35|1436.92
01:26:36|1436.53
01:26:37|1436.51
01:26:38|1436.6
01:26:39|1436.59
01:26:40|1436.58
01:26:41|1436.58
01:26:42|1436.58
01:26:43|1436.58
01:26:44|1436.58
01:26:45|1436.58
01:26:46|1436.58
01:26:47|1436.58
01:26:48|1436.58
01:26:49|1436.58
01:26:50|1436.58
01:26:51|1436.58
01:26:52|1436.58
01:26:53|1436.58
01:26:54|1436.58
01:26:55|1436.58
01:26:56|1436.57
01:26:57|1436.57
01:26:58|1436.57
01:26:59|1436.57
01:27:00|1436.58
01:27:01|1436.58
01:27:02|1436.58
01:27:03|1436.32
01:27:04|1436.32
01:27:05|1436.57
01:27:06|1436.11
01:27:07|1436.04
01:27:08|1436.05
01:27:09|1436.25
01:27:10|1436.25
01:27:11|1436.24
01:27:12|1436.25
01:27:13|1436.25
01:27:14|1436.25
01:27:15|1436.24
01:27:16|1436.24
01:27:17|1436.55
01:27:18|1436.57
01:27:19|1436.57
01:27:20|1436.56
01:27:21|1436.56
01:27:23|1436.57
01:27:24|1436.58
01:27:25|1436.58
01:27:26|1436.57
01:27:27|1436.58
01:27:28|1436.58
01:27:30|1436.57
01:27:31|1436.58
01:27:32|1436.58
01:27:33|1436.58
01:27:33|1435.81
01:27:35|1435.9
01:27:36|1435.9
01:27:37|1435.9
01:27:38|1435.99
01:27:39|1435.99
01:27:40|1435.99
01:27:41|1436.11
01:27:42|1436.11
01:27:43|1436.34
01:27:44|1436.18
01:27:45|1436.18
01:27:46|1436.18
01:27:47|1436.18
01:27:48|1435.93
01:27:49|1437.99
01:27:50|1438.68
01:27:51|1438.68
01:27:52|1438.76
01:27:53|1438.77
01:27:55|1438.35
01:27:56|1438.1
01:27:57|1438.33
01:27:57|1438.32
01:27:59|1438.32
01:28:00|1438.32
01:28:01|1438.33
01:28:02|1438.33
01:28:03|1438.32
01:28:03|1438.32
01:28:05|1438.32
01:28:06|1439.07
01:28:07|1439.69
01:28:07|1439.59
01:28:08|1439.92
01:28:10|1439.85
01:28:10|1439.85
01:28:11|1439.84
01:28:13|1439.84
01:28:13|1439.85
01:28:15|1439.84
01:28:16|1439.84
01:28:17|1439.25
01:28:19|1439.
01:28:19|1438.56
01:28:20|1438.56
01:28:21|1439.07
01:28:22|1439.08
01:28:23|1439.24
01:28:24|1439.25
01:28:25|1438.98
01:28:26|1439.14
01:28:28|1439.14
01:28:29|1439.14
01:28:30|1439.15
01:28:31|1439.15
01:28:33|1439.07
01:28:33|1439.03
01:28:35|1439.13
01:28:36|1439.14
01:28:37|1439.08
01:28:37|1438.98
01:28:38|1438.98
01:28:40|1439.34
01:28:40|1439.38
01:28:41|1439.46
01:28:43|1439.67
01:28:44|1439.66
01:28:45|1439.71
01:28:46|1439.75
01:28:48|1439.99
01:28:48|1439.34
01:28:50|1439.36
01:28:51|1439.36
01:28:53|1439.36
01:28:54|1439.36
01:28:54|1439.35
01:28:55|1439.35
01:28:56|1439.22
01:28:57|1439.22
01:28:58|1439.3
01:29:00|1439.52
01:29:02|1439.97
01:29:02|1439.97
01:29:03|1440.16
01:29:04|1440.17
01:29:06|1440.49
01:29:06|1440.47
01:29:07|1440.43
01:29:08|1440.43
01:29:09|1440.07
01:29:10|1440.07
01:29:12|1440.07
01:29:12|1440.07
01:29:13|1440.07
01:29:14|1440.28
01:29:15|1440.32
01:29:16|1440.39
01:29:17|1440.43
01:29:18|1440.42
01:29:19|1440.42
01:29:20|1440.42
01:29:21|1440.26
01:29:22|1440.26
01:29:24|1440.26
01:29:24|1440.72
01:29:25|1441.1
01:29:26|1441.42
01:29:27|1441.67
01:29:28|1441.76
01:29:30|1441.5
01:29:31|1441.67
01:29:31|1441.67
01:29:32|1441.67
01:29:34|1441.56
01:29:35|1441.56
01:29:36|1441.41
01:29:37|1441.41
01:29:38|1441.41
01:29:39|1441.41
01:29:40|1441.41
01:29:42|1441.43
01:29:42|1441.43
01:29:43|1441.43
01:29:45|1441.18
01:29:46|1441.14
01:29:47|1441.15
01:29:48|1441.15
01:29:50|1441.26
01:29:51|1441.34
01:29:51|1441.35
01:29:53|1441.35
01:29:54|1441.35
01:29:55|1441.34
01:29:56|1441.35
01:29:57|1441.35
01:29:58|1441.35
01:29:59|1441.71
01:30:00|1442.06
01:30:01|1441.9
01:30:02|1441.72
01:30:03|1441.87
01:30:04|1441.87
01:30:05|1441.97
01:30:06|1441.98
01:30:07|1442.28
01:30:08|1442.29
01:30:09|1442.3
01:30:10|1442.08
01:30:11|1441.78
01:30:12|1441.47
01:30:13|1441.87
01:30:14|1442.02
01:30:15|1442.42
01:30:16|1442.74
01:30:17|1442.74
01:30:18|1442.42
01:30:19|1442.41
01:30:20|1442.01
01:30:21|1442.
01:30:22|1441.37
01:30:23|1441.21
01:30:24|1441.02
01:30:26|1441.
01:30:26|1440.83
01:30:27|1440.8
01:30:29|1441.1
01:30:31|1441.28
01:30:32|1440.98
01:30:32|1440.96
01:30:33|1440.91
01:30:34|1440.82
01:30:36|1440.82
01:30:37|1440.82
01:30:37|1440.82
01:30:39|1440.82
01:30:39|1440.81
01:30:40|1440.82
01:30:42|1441.19
01:30:43|1441.18
01:30:44|1441.19
01:30:45|1441.19
01:30:47|1441.19
01:30:48|1441.19
01:30:49|1441.18
01:30:50|1441.18
01:30:51|1441.09
01:30:52|1441.09
01:30:53|1441.09
01:30:55|1440.91
01:30:55|1441.08
01:30:57|1441.1
01:30:57|1441.1
01:30:59|1441.09
01:31:00|1441.1
01:31:01|1441.1
01:31:02|1440.31
01:31:05|1439.27
01:31:05|1439.02
01:31:06|1439.24
01:31:08|1439.25
01:31:09|1439.24
01:31:10|1439.25
01:31:12|1439.24
01:31:12|1439.24
01:31:13|1439.24
01:31:14|1439.24
01:31:15|1439.14
01:31:16|1439.18
01:31:17|1439.17
01:31:18|1439.17
01:31:19|1439.18
01:31:20|1438.82
01:31:22|1438.58
01:31:22|1438.69
01:31:23|1438.7
01:31:24|1438.7
01:31:25|1438.7
01:31:27|1438.8
01:31:28|1438.8
01:31:29|1438.7
01:31:31|1438.51
01:31:31|1438.82
01:31:33|1438.65
01:31:34|1438.86
01:31:35|1438.85
01:31:36|1438.86
01:31:37|1438.86
01:31:38|1438.86
01:31:39|1438.86
01:31:41|1438.96
01:31:41|1438.94
01:31:42|1438.7
01:31:43|1438.79
01:31:45|1438.81
01:31:46|1438.81
01:31:47|1438.8
01:31:48|1438.81
01:31:49|1438.81
01:31:50|1438.81
01:31:52|1438.8
01:31:52|1438.81
01:31:54|1438.8
01:31:54|1438.8
01:31:55|1438.71
01:31:56|1438.7
01:31:57|1438.7
01:31:58|1438.7
01:31:59|1438.69
01:32:01|1438.92
01:32:01|1438.92
01:32:03|1438.92
01:32:03|1438.92
01:32:05|1438.93
01:32:06|1438.93
01:32:08|1439.07
01:32:08|1439.07
01:32:09|1439.06
01:32:10|1439.07
01:32:11|1439.19
01:32:12|1439.1
01:32:14|1438.96
01:32:14|1438.94
01:32:16|1438.87
01:32:17|1439.63
01:32:18|1440.27
01:32:19|1440.49
01:32:20|1440.49
01:32:21|1440.9
01:32:22|1441.22
01:32:23|1441.26
01:32:24|1441.37
01:32:25|1441.37
01:32:26|1441.36
01:32:28|1441.01
01:32:28|1440.98
01:32:29|1440.93
01:32:30|1440.93
01:32:32|1440.93
01:32:34|1440.92
01:32:34|1440.92
01:32:35|1440.92
01:32:37|1440.92
01:32:38|1440.91
01:32:40|1440.91
01:32:40|1440.76
01:32:41|1440.9
01:32:42|1440.93
01:32:43|1440.79
01:32:44|1441.14
01:32:45|1441.5
01:32:46|1441.51
01:32:48|1441.64
01:32:49|1441.64
01:32:50|1441.64
01:32:51|1440.92
01:32:51|1441.01
01:32:53|1441.01
01:32:54|1441.01
01:32:55|1441.01
01:32:57|1441.01
01:32:57|1441.01
01:32:58|1440.76
01:32:59|1440.68
01:33:00|1440.62
01:33:02|1440.71
01:33:02|1440.71
01:33:03|1440.7
01:33:04|1440.7
01:33:05|1440.69
01:33:06|1440.61
01:33:08|1440.6
01:33:09|1440.6
01:33:10|1440.6
01:33:11|1440.53
01:33:12|1440.49
01:33:13|1440.47
01:33:14|1440.46
01:33:15|1440.46
01:33:16|1440.46
01:33:17|1440.84
01:33:18|1440.77
01:33:19|1440.77
01:33:21|1440.77
01:33:21|1440.77
01:33:23|1440.78
01:33:24|1440.73
01:33:25|1440.47
01:33:26|1440.47
01:33:27|1440.46
01:33:28|1440.46
01:33:30|1440.46
01:33:31|1440.46
01:33:33|1440.46
01:33:33|1440.46
01:33:35|1440.46
01:33:36|1440.46
01:33:37|1440.58
01:33:39|1440.95
01:33:40|1440.95
01:33:40|1440.95
01:33:42|1440.95
01:33:42|1440.7
01:33:43|1440.7
01:33:44|1440.64
01:33:46|1440.64
01:33:47|1440.25
01:33:49|1440.47
01:33:49|1440.47
01:33:50|1440.38
01:33:51|1440.38
01:33:52|1440.22
01:33:53|1440.22
01:33:54|1440.22
01:33:56|1440.01
01:33:57|1440.01
01:33:58|1440.
01:33:59|1440.
01:34:00|1440.
01:34:01|1440.
01:34:02|1440.22
01:34:03|1440.33
01:34:05|1440.45
01:34:05|1440.44
01:34:06|1440.36
01:34:07|1440.36
01:34:08|1440.36
01:34:09|1440.3
01:34:10|1440.3
01:34:11|1440.25
01:34:12|1440.25
01:34:13|1440.25
01:34:14|1440.25
01:34:15|1440.24
01:34:16|1440.24
01:34:17|1440.24
01:34:18|1440.24
01:34:19|1440.24
01:34:20|1440.25
01:34:21|1440.25
01:34:22|1440.25
01:34:23|1440.3
01:34:24|1440.3
01:34:25|1440.34
01:34:26|1440.3
01:34:27|1440.3
01:34:28|1440.29
01:34:30|1440.29
01:34:30|1440.3
01:34:33|1440.44
01:34:34|1440.44
01:34:34|1440.44
01:34:35|1440.44
01:34:36|1440.44
01:34:38|1440.45
01:34:39|1440.45
01:34:39|1440.23
01:34:41|1440.24
01:34:42|1440.23
01:34:43|1440.23
01:34:44|1440.23
01:34:45|1440.23
01:34:46|1440.23
01:34:47|1440.23
01:34:48|1439.01
01:34:49|1439.3
01:34:50|1439.56
01:34:51|1439.82
01:34:52|1439.48
01:34:53|1439.48
01:34:54|1439.48
01:34:55|1439.48
01:34:56|1439.58
01:34:57|1439.57
01:34:58|1439.19
01:34:59|1439.38
01:35:00|1439.42
01:35:01|1439.47
01:35:02|1439.47
01:35:03|1439.48
01:35:05|1439.39
01:35:07|1439.61
01:35:07|1439.66
01:35:08|1439.66
01:35:09|1439.66
01:35:10|1439.66
01:35:11|1439.66
01:35:13|1439.66
01:35:14|1439.55
01:35:15|1439.55
01:35:16|1439.55
01:35:17|1439.55
01:35:18|1439.45
01:35:19|1439.45
01:35:20|1439.45
01:35:21|1439.46
01:35:22|1439.46
01:35:23|1439.45
01:35:24|1439.46
01:35:25|1439.46
01:35:26|1439.46
01:35:27|1439.46
01:35:28|1439.46
01:35:29|1439.39
01:35:30|1439.36
01:35:32|1439.89
01:35:32|1439.9
01:35:34|1440.
01:35:35|1439.99
01:35:36|1440.58
01:35:38|1440.64
01:35:39|1440.64
01:35:40|1440.64
01:35:41|1440.64
01:35:42|1440.64
01:35:43|1440.62
01:35:44|1440.54
01:35:45|1440.54
01:35:46|1440.54
01:35:47|1440.31
01:35:48|1440.31
01:35:49|1440.3
01:35:50|1440.3
01:35:51|1440.06
01:35:52|1440.06
01:35:53|1440.02
01:35:54|1440.01
01:35:55|1440.02
01:35:57|1439.01
01:35:58|1439.
01:35:59|1439.1
01:36:01|1439.03
01:36:02|1438.99
01:36:03|1438.99
01:36:04|1438.95
01:36:05|1438.95
01:36:06|1438.46
01:36:07|1438.69
01:36:08|1438.7
01:36:09|1438.83
01:36:10|1439.3
01:36:10|1439.34
01:36:12|1439.11
01:36:14|1439.34
01:36:14|1439.41
01:36:15|1439.4
01:36:16|1439.3
01:36:17|1439.31
01:36:18|1439.31
01:36:19|1439.3
01:36:20|1439.31
01:36:21|1439.3
01:36:22|1439.3
01:36:23|1439.31
01:36:24|1439.21
01:36:25|1439.11
01:36:26|1439.12
01:36:27|1439.29
01:36:28|1439.29
01:36:29|1439.29
01:36:30|1439.29
01:36:32|1439.28
01:36:34|1439.04
01:36:35|1439.07
01:36:35|1439.07
01:36:36|1439.06
01:36:38|1439.69
01:36:40|1440.38
01:36:40|1440.8
01:36:41|1440.99
01:36:42|1440.99
01:36:43|1440.99
01:36:45|1440.38
01:36:46|1440.38
01:36:47|1440.62
01:36:48|1440.62
01:36:49|1440.61
01:36:50|1440.61
01:36:52|1440.4
01:36:52|1440.4
01:36:54|1440.39
01:36:56|1440.39
01:36:57|1440.39
01:36:58|1440.39
01:36:59|1440.39
01:37:00|1440.39
01:37:01|1440.2
01:37:02|1440.2
01:37:03|1440.2
01:37:04|1440.2
01:37:05|1440.2
01:37:06|1440.2
01:37:08|1440.19
01:37:08|1440.19
01:37:09|1440.2
01:37:10|1440.2
01:37:13|1440.34
01:37:13|1440.35
01:37:14|1440.63
01:37:15|1440.8
01:37:16|1441.22
01:37:17|1440.79
01:37:18|1440.79
01:37:19|1440.22
01:37:21|1440.52
01:37:21|1440.52
01:37:23|1440.52
01:37:23|1440.52
01:37:24|1440.63
01:37:25|1440.68
01:37:26|1440.63
01:37:28|1440.47
01:37:29|1440.46
01:37:30|1440.46
01:37:31|1440.83
01:37:32|1440.81
01:37:34|1440.77
01:37:34|1440.77
01:37:35|1440.77
01:37:36|1440.77
01:37:37|1440.77
01:37:38|1440.77
01:37:40|1440.69
01:37:41|1440.65
01:37:43|1440.64
01:37:44|1440.64
01:37:44|1440.55
01:37:46|1440.56
01:37:46|1440.72
01:37:48|1440.71
01:37:49|1440.47
01:37:49|1440.38
01:37:50|1440.38
01:37:52|1440.02
01:37:52|1440.02
01:37:53|1440.02
01:37:55|1439.58
01:37:57|1439.27
01:37:57|1439.41
01:37:59|1439.5
01:38:00|1439.5
01:38:01|1439.44
01:38:02|1439.44
01:38:04|1439.43
01:38:04|1439.42
01:38:06|1439.43
01:38:07|1439.42
01:38:08|1439.41
01:38:09|1439.41
01:38:09|1439.42
01:38:11|1439.42
01:38:12|1439.42
01:38:13|1439.34
01:38:13|1439.35
01:38:15|1439.35
01:38:15|1439.33
01:38:17|1439.32
01:38:18|1439.41
01:38:19|1439.42
01:38:20|1440.
01:38:21|1440.18
01:38:22|1440.01
01:38:23|1440.01
01:38:24|1439.77
01:38:25|1439.33
01:38:26|1439.21
01:38:27|1439.21
01:38:28|1439.21
01:38:29|1439.21
01:38:30|1439.21
01:38:31|1439.41
01:38:32|1439.42
01:38:33|1439.32
01:38:34|1439.33
01:38:36|1439.43
01:38:37|1439.43
01:38:39|1439.42
01:38:41|1439.33
01:38:41|1439.26
01:38:42|1439.26
01:38:43|1439.04
01:38:44|1439.04
01:38:45|1439.14
01:38:46|1439.13
01:38:47|1439.43
01:38:48|1439.67
01:38:50|1439.57
01:38:52|1439.47
01:38:52|1439.47
01:38:53|1439.46
01:38:54|1439.19
01:38:56|1438.86
01:38:56|1438.49
01:38:57|1438.49
01:38:59|1438.49
01:39:00|1438.49
01:39:00|1438.49
01:39:02|1438.49
01:39:02|1438.48
01:39:03|1438.49
01:39:04|1438.48
01:39:06|1438.48
01:39:07|1438.48
01:39:08|1438.48
01:39:10|1439.03
01:39:11|1439.04
01:39:13|1439.46
01:39:15|1439.47
01:39:15|1439.47
01:39:16|1439.09
01:39:17|1439.21
01:39:19|1439.2
01:39:20|1439.15
01:39:20|1439.05
01:39:22|1439.05
01:39:22|1439.05
01:39:24|1439.05
01:39:25|1439.05
01:39:26|1439.05
01:39:27|1439.05
01:39:28|1439.05
01:39:29|1439.05
01:39:30|1439.05
01:39:31|1439.05
01:39:32|1439.05
01:39:33|1439.05
01:39:34|1439.14
01:39:36|1439.15
01:39:37|1439.15
01:39:39|1439.15
01:39:39|1439.15
01:39:40|1439.15
01:39:42|1439.15
01:39:43|1439.15
01:39:43|1439.15
01:39:45|1439.15
01:39:46|1439.15
01:39:46|1439.15
01:39:49|1439.22
01:39:49|1439.22
01:39:50|1439.21
01:39:51|1439.21
01:39:52|1439.22
01:39:53|1438.63
01:39:54|1438.36
01:39:56|1438.4
01:39:57|1438.4
01:39:58|1438.39
01:40:00|1438.63
01:40:00|1438.62
01:40:01|1438.83
01:40:02|1438.64
01:40:03|1438.59
01:40:04|1438.59
01:40:11|1438.58
01:40:12|1439.06
01:40:13|1439.06
01:40:14|1439.16
01:40:15|1439.16
01:40:16|1438.97
01:40:17|1439.06
01:40:18|1439.06
01:40:19|1439.14
01:40:20|1439.09
01:40:21|1439.09
01:40:22|1439.12
01:40:23|1439.12
01:40:24|1439.31
01:40:25|1439.31
01:40:26|1439.1
01:40:27|1439.1
01:40:28|1439.19
01:40:29|1439.19
01:40:30|1439.2
01:40:31|1439.2
01:40:32|1439.45
01:40:33|1439.78
01:40:34|1439.78
01:40:35|1439.78
01:40:37|1439.53
01:40:38|1439.53
01:40:38|1439.53
01:40:39|1439.3
01:40:40|1439.28
01:40:41|1439.2
01:40:43|1439.17
01:40:44|1439.17
01:40:46|1439.17
01:40:46|1439.3
01:40:47|1439.3
01:40:49|1439.23
01:40:50|1439.23
01:40:51|1439.23
01:40:52|1439.23
01:40:53|1439.23
01:40:54|1439.23
01:40:55|1439.23
01:40:57|1439.22
01:40:58|1439.22
01:41:00|1439.23
01:41:01|1439.22
01:41:02|1439.22
01:41:02|1439.22
01:41:04|1438.9
01:41:05|1438.9
01:41:06|1438.9
01:41:06|1438.95
01:41:08|1438.94
01:41:09|1439.01
01:41:10|1439.11
01:41:11|1439.11
01:41:12|1439.11
01:41:13|1439.09
01:41:13|1438.95
01:41:15|1438.95
01:41:16|1438.95
01:41:17|1438.95
01:41:18|1438.95
01:41:19|1438.95
01:41:20|1438.96
01:41:21|1438.96
01:41:22|1438.95
01:41:22|1438.95
01:41:24|1438.95
01:41:24|1438.95
01:41:25|1438.95
01:41:26|1438.95
01:41:27|1438.96
01:41:29|1438.96
01:41:30|1438.95
01:41:30|1438.96
01:41:32|1438.96
01:41:33|1438.95
01:41:34|1438.95
01:41:34|1438.95
01:41:36|1438.95
01:41:37|1438.95
01:41:37|1438.96
01:41:39|1438.95
01:41:39|1438.95
01:41:41|1438.95
01:41:42|1438.94
01:41:43|1438.95
01:41:44|1438.94
01:41:46|1439.13
01:41:46|1439.13
01:41:48|1438.67
01:41:49|1438.89
01:41:50|1438.7
01:41:51|1438.79
01:41:53|1438.96
01:41:53|1438.96
01:41:54|1438.96
01:41:55|1438.95
01:41:56|1438.73
01:41:57|1438.78
01:41:58|1438.78
01:41:59|1438.79
01:42:00|1438.78
01:42:01|1438.9
01:42:02|1438.9
01:42:03|1438.9
01:42:05|1438.9
01:42:05|1438.9
01:42:06|1438.9
01:42:07|1438.89
01:42:09|1438.89
01:42:10|1438.77
01:42:11|1438.52
01:42:11|1438.52
01:42:13|1438.61
01:42:14|1438.62
01:42:15|1438.62
01:42:16|1438.62
01:42:17|1438.62
01:42:18|1438.62
01:42:19|1438.63
01:42:20|1438.63
01:42:20|1438.61
01:42:22|1438.44
01:42:23|1438.44
01:42:24|1438.44
01:42:25|1438.44
01:42:25|1438.44
01:42:27|1438.44
01:42:28|1438.43
01:42:29|1438.09
01:42:30|1437.55
01:42:31|1437.72
01:42:32|1437.76
01:42:32|1437.76
01:42:33|1437.75
01:42:35|1437.75
01:42:36|1437.75
01:42:37|1437.8
01:42:37|1437.8
01:42:39|1437.81
01:42:41|1437.8
01:42:42|1438.1
01:42:43|1438.24
01:42:45|1438.62
01:42:46|1438.62
01:42:48|1438.62
01:42:48|1438.62
01:42:49|1438.62
01:42:50|1438.62
01:42:51|1438.62
01:42:52|1438.62
01:42:53|1438.63
01:42:54|1438.63
01:42:55|1438.5
01:42:57|1438.5
01:42:57|1438.5
01:42:59|1438.5
01:43:00|1438.5
01:43:02|1438.47
01:43:02|1438.47
01:43:03|1438.48
01:43:04|1438.47
01:43:05|1438.47
01:43:06|1438.26
01:43:07|1438.25
01:43:08|1438.25
01:43:10|1438.25
01:43:11|1438.14
01:43:11|1438.11
01:43:13|1438.25
01:43:15|1438.25
01:43:15|1438.26
01:43:16|1438.26
01:43:17|1438.26
01:43:19|1438.26
01:43:19|1438.25
01:43:20|1438.63
01:43:21|1438.7
01:43:22|1438.99
01:43:23|1439.36
01:43:24|1439.76
01:43:25|1439.8
01:43:26|1439.87
01:43:27|1439.87
01:43:28|1439.86
01:43:29|1439.86
01:43:30|1439.87
01:43:31|1439.43
01:43:32|1439.54
01:43:33|1439.54
01:43:34|1439.54
01:43:35|1439.54
01:43:36|1439.57
01:43:37|1439.58
01:43:38|1439.57
01:43:40|1439.49
01:43:42|1439.49
01:43:42|1439.48
01:43:43|1439.48
01:43:44|1439.48
01:43:46|1439.41
01:43:48|1439.41
01:43:48|1439.37
01:43:49|1439.36
01:43:50|1439.36
01:43:51|1439.31
01:43:52|1439.31
01:43:53|1439.31
01:43:54|1439.31
01:43:55|1439.31
01:43:56|1439.31
01:43:57|1439.11
01:43:58|1439.47
01:43:59|1439.48
01:44:00|1439.86
01:44:01|1439.86
01:44:02|1439.86
01:44:03|1439.87
01:44:04|1439.86
01:44:05|1439.86
01:44:06|1439.86
01:44:07|1439.86
01:44:08|1439.86
01:44:10|1440.01
01:44:11|1440.01
01:44:11|1440.02
01:44:13|1440.11
01:44:14|1440.11
01:44:15|1440.12
01:44:16|1440.11
01:44:17|1440.13
01:44:18|1440.13
01:44:19|1440.12
01:44:20|1440.12
01:44:21|1440.91
01:44:22|1440.29
01:44:23|1440.3
01:44:24|1440.48
01:44:25|1440.48
01:44:26|1440.58
01:44:27|1440.5
01:44:28|1440.5
01:44:29|1440.38
01:44:30|1440.14
01:44:31|1440.19
01:44:32|1440.19
01:44:33|1440.19
01:44:34|1440.19
01:44:35|1440.19
01:44:37|1440.19
01:44:37|1440.19
01:44:38|1440.16
01:44:40|1440.16
01:44:42|1440.16
01:44:43|1440.13
01:44:44|1440.13
01:44:45|1440.13
01:44:46|1440.51
01:44:48|1440.58
01:44:48|1440.58
01:44:49|1440.33
01:44:51|1440.16
01:44:52|1440.12
01:44:53|1439.82
01:44:54|1439.82
01:44:55|1439.22
01:44:56|1439.14
01:44:57|1439.14
01:44:58|1438.72
01:45:00|1438.27
01:45:01|1438.43
01:45:02|1438.35
01:45:03|1438.35
01:45:04|1438.45
01:45:05|1438.45
01:45:06|1438.44
01:45:07|1438.45
01:45:08|1438.45
01:45:10|1438.36
01:45:10|1438.36
01:45:11|1438.45
01:45:12|1438.67
01:45:14|1438.68
01:45:14|1438.68
01:45:16|1438.68
01:45:16|1438.68
01:45:17|1438.67
01:45:19|1438.07
01:45:19|1438.01
01:45:21|1438.01
01:45:21|1438.01
01:45:23|1437.83
01:45:24|1437.57
01:45:24|1437.56
01:45:26|1437.56
01:45:27|1437.53
01:45:27|1437.38
01:45:29|1437.38
01:45:30|1437.38
01:45:31|1437.38
01:45:32|1437.89
01:45:33|1437.88
01:45:34|1437.88
01:45:35|1437.89
01:45:36|1437.89
01:45:37|1437.89
01:45:38|1437.91
01:45:39|1438.17
01:45:41|1438.18
01:45:43|1438.17
01:45:43|1438.17
01:45:44|1438.45
01:45:45|1438.45
01:45:47|1438.5
01:45:48|1438.56
01:45:48|1438.66
01:45:50|1439.55
01:45:51|1440.14
01:45:52|1440.15
01:45:53|1439.97
01:45:53|1439.79
01:45:54|1439.8
01:45:56|1439.8
01:45:57|1439.8
01:45:58|1440.04
01:45:59|1439.95
01:46:01|1439.85
01:46:01|1439.85
01:46:02|1439.86
01:46:03|1439.86
01:46:04|1439.86
01:46:05|1439.3
01:46:06|1439.29
01:46:07|1439.4
01:46:08|1439.23
01:46:09|1439.2
01:46:10|1439.2
01:46:11|1439.2
01:46:12|1438.77
01:46:13|1438.57
01:46:14|1438.57
01:46:15|1438.57
01:46:16|1438.61
01:46:17|1438.66
01:46:18|1438.66
01:46:19|1438.66
01:46:20|1438.66
01:46:22|1438.49
01:46:22|1438.47
01:46:23|1438.47
01:46:24|1438.47
01:46:25|1438.51
01:46:26|1439.26
01:46:27|1438.9
01:46:28|1438.52
01:46:29|1438.52
01:46:30|1438.52
01:46:31|1438.52
01:46:32|1438.52
01:46:33|1438.52
01:46:34|1438.52
01:46:35|1438.49
01:46:36|1438.49
01:46:37|1438.6
01:46:38|1438.61
01:46:39|1438.61
01:46:40|1438.33
01:46:42|1438.33
01:46:44|1438.33
01:46:45|1438.33
01:46:45|1438.33
01:46:47|1438.33
01:46:49|1438.33
01:46:50|1438.33
01:46:51|1438.33
01:46:52|1438.33
01:46:53|1438.32
01:46:54|1438.32
01:46:54|1438.32
01:46:56|1438.33
01:46:57|1438.33
01:46:58|1438.32
01:46:59|1438.33
01:47:00|1438.32
01:47:01|1438.32
01:47:02|1438.32
01:47:03|1438.32
01:47:04|1438.33
01:47:05|1438.37
01:47:06|1438.37
01:47:08|1438.36
01:47:09|1437.63
01:47:09|1437.43
01:47:10|1437.56
01:47:12|1437.7
01:47:13|1437.7
01:47:14|1437.7
01:47:15|1437.7
01:47:17|1437.7
01:47:18|1437.69
01:47:19|1437.69
01:47:20|1437.7
01:47:20|1437.9
01:47:21|1437.9
01:47:23|1437.9
01:47:24|1438.16
01:47:25|1437.88
01:47:26|1437.88
01:47:26|1437.88
01:47:28|1437.88
01:47:28|1437.88
01:47:30|1438.
01:47:31|1438.
01:47:32|1438.
01:47:33|1438.21
01:47:34|1438.29
01:47:35|1438.11
01:47:36|1438.11
01:47:37|1438.11
01:47:37|1438.12
01:47:38|1438.11
01:47:40|1438.04
01:47:41|1438.04
01:47:42|1437.94
01:47:44|1437.6
01:47:45|1437.6
01:47:46|1437.53
01:47:47|1437.3
01:47:48|1437.18
01:47:49|1437.18
01:47:50|1437.18
01:47:51|1437.18
01:47:53|1437.18
01:47:55|1437.18
01:47:55|1437.24
01:47:56|1437.24
01:47:57|1437.24
01:47:59|1436.79
01:48:00|1436.8
01:48:01|1436.97
01:48:02|1436.98
01:48:03|1436.98
01:48:04|1436.98
01:48:05|1436.98
01:48:06|1436.98
01:48:08|1437.31
01:48:09|1437.32
01:48:09|1437.32
01:48:11|1437.31
01:48:11|1437.28
01:48:13|1437.28
01:48:14|1437.15
01:48:14|1436.84
01:48:16|1437.22
01:48:16|1437.52
01:48:17|1437.9
01:48:19|1437.9
01:48:20|1437.9
01:48:21|1437.54
01:48:22|1437.31
01:48:23|1437.31
01:48:24|1437.31
01:48:25|1437.4
01:48:26|1437.39
01:48:27|1437.39
01:48:28|1437.4
01:48:29|1437.4
01:48:30|1437.4
01:48:31|1437.53
01:48:32|1437.53
01:48:33|1437.17
01:48:34|1436.68
01:48:35|1436.51
01:48:37|1436.51
01:48:37|1436.51
01:48:38|1436.41
01:48:39|1436.41
01:48:40|1436.41
01:48:41|1436.41
01:48:42|1436.41
01:48:44|1436.67
01:48:46|1436.42
01:48:46|1436.39
01:48:48|1436.29
01:48:50|1436.25
01:48:50|1436.19
01:48:51|1436.05
01:48:52|1436.05
01:48:53|1435.66
01:48:54|1435.51
01:48:55|1435.23
01:48:56|1435.23
01:48:57|1435.23
01:48:58|1435.22
01:49:00|1435.23
01:49:01|1435.33
01:49:03|1435.43
01:49:03|1435.43
01:49:04|1435.43
01:49:05|1435.74
01:49:06|1435.91
01:49:07|1435.52
01:49:08|1435.76
01:49:09|1435.76
01:49:10|1435.51
01:49:11|1435.58
01:49:12|1435.58
01:49:14|1435.4
01:49:14|1435.23
01:49:15|1435.23
01:49:16|1435.28
01:49:17|1435.28
01:49:18|1435.23
01:49:19|1435.23
01:49:21|1434.92
01:49:21|1434.92
01:49:22|1434.92
01:49:24|1434.92
01:49:25|1435.14
01:49:27|1435.13
01:49:27|1435.14
01:49:28|1435.13
01:49:29|1435.14
01:49:30|1435.14
01:49:31|1435.14
01:49:32|1435.35
01:49:33|1435.34
01:49:34|1435.39
01:49:35|1435.61
01:49:36|1435.62
01:49:37|1435.61
01:49:38|1435.61
01:49:39|1436.
01:49:40|1436.36
01:49:41|1436.37
01:49:42|1436.37
01:49:43|1436.37
01:49:45|1436.36
01:49:47|1436.13
01:49:47|1436.13
01:49:49|1435.95
01:49:50|1435.84
01:49:50|1435.85
01:49:52|1435.85
01:49:53|1435.85
01:49:55|1435.85
01:49:56|1435.85
01:49:57|1435.85
01:49:57|1435.84
01:49:59|1435.84
01:50:00|1436.09
01:50:01|1436.09
01:50:02|1435.5
01:50:03|1435.51
01:50:04|1435.78
01:50:05|1435.58
01:50:06|1435.78
01:50:07|1435.78
01:50:08|1435.77
01:50:09|1435.79
01:50:10|1435.8
01:50:11|1435.8
01:50:12|1435.79
01:50:14|1435.81
01:50:15|1435.81
01:50:16|1435.82
01:50:17|1435.61
01:50:19|1435.22
01:50:19|1435.22
01:50:22|1435.12
01:50:22|1435.12
01:50:23|1435.63
01:50:24|1435.63
01:50:25|1435.53
01:50:26|1435.01
01:50:27|1435.47
01:50:29|1435.47
01:50:30|1435.23
01:50:31|1435.03
01:50:31|1434.96
01:50:33|1434.96
01:50:34|1434.96
01:50:35|1434.85
01:50:36|1434.69
01:50:37|1434.69
01:50:38|1434.86
01:50:39|1434.99
01:50:40|1435.08
01:50:41|1434.57
01:50:42|1434.57
01:50:43|1434.57
01:50:44|1434.57
01:50:45|1434.48
01:50:47|1434.48
01:50:48|1434.47
01:50:49|1434.47
01:50:50|1434.45
01:50:52|1434.91
01:50:53|1434.91
01:50:54|1434.91
01:50:55|1434.91
01:50:56|1434.97
01:50:57|1434.65
01:50:59|1434.66
01:50:59|1434.65
01:51:00|1434.45
01:51:01|1434.45
01:51:02|1434.44
01:51:04|1434.65
01:51:06|1434.59
01:51:06|1434.58
01:51:08|1434.01
01:51:09|1434.01
01:51:09|1434.01
01:51:11|1433.87
01:51:12|1433.87
01:51:12|1433.89
01:51:14|1434.16
01:51:15|1434.17
01:51:16|1434.17
01:51:17|1434.17
01:51:18|1433.87
01:51:20|1433.86
01:51:21|1434.12
01:51:22|1434.4
01:51:24|1434.44
01:51:24|1434.4
01:51:25|1434.13
01:51:26|1434.63
01:51:27|1434.63
01:51:28|1434.62
01:51:29|1434.62
01:51:30|1434.45
01:51:31|1434.45
01:51:32|1434.38
01:51:33|1434.22
01:51:35|1434.34
01:51:36|1434.33
01:51:36|1434.52
01:51:37|1434.51
01:51:39|1434.52
01:51:40|1434.52
01:51:40|1434.99
01:51:48|1435.53
01:51:50|1435.66
01:51:50|1435.66
01:51:51|1435.66
01:51:53|1435.66
01:51:54|1435.66
01:51:55|1435.66
01:51:56|1435.74
01:51:57|1435.74
01:51:58|1435.74
01:51:58|1435.73
01:52:00|1435.73
01:52:01|1435.92
01:52:03|1436.
01:52:04|1436.02
01:52:05|1436.05
01:52:07|1436.05
01:52:07|1436.17
01:52:08|1436.17
01:52:10|1436.32
01:52:10|1436.32
01:52:11|1436.31
01:52:13|1436.22
01:52:14|1436.22
01:52:14|1436.21
01:52:16|1436.21
01:52:17|1435.95
01:52:18|1435.95
01:52:20|1435.57
01:52:20|1435.57
01:52:21|1435.57
01:52:22|1435.57
01:52:23|1435.69
01:52:24|1435.69
01:52:25|1435.75
01:52:26|1436.39
01:52:27|1436.92
01:52:29|1437.
01:52:29|1437.27
01:52:30|1437.27
01:52:31|1437.33
01:52:32|1437.43
01:52:34|1437.07
01:52:35|1437.05
01:52:36|1437.06
01:52:37|1437.3
01:52:38|1437.3
01:52:39|1437.21
01:52:40|1437.21
01:52:41|1437.04
01:52:42|1437.
01:52:43|1437.
01:52:44|1436.33
01:52:45|1436.74
01:52:46|1436.74
01:52:47|1436.73
01:52:48|1436.65
01:52:49|1436.65
01:52:50|1436.72
01:52:51|1436.72
01:52:53|1436.77
01:52:54|1436.77
01:52:54|1436.77
01:52:55|1436.85
01:52:57|1437.2
01:52:58|1437.2
01:52:58|1437.28
01:53:00|1437.29
01:53:02|1436.83
01:53:02|1436.98
01:53:03|1436.99
01:53:05|1436.99
01:53:06|1436.99
01:53:07|1436.85
01:53:08|1436.97
01:53:09|1436.97
01:53:10|1436.97
01:53:11|1436.96
01:53:12|1436.96
01:53:12|1436.96
01:53:15|1436.96
01:53:15|1436.96
01:53:16|1436.77
01:53:17|1436.76
01:53:18|1436.57
01:53:19|1436.69
01:53:21|1436.7
01:53:23|1436.7
01:53:23|1436.69
01:53:25|1436.69
01:53:26|1436.71
01:53:27|1436.76
01:53:28|1436.77
01:53:29|1436.77
01:53:30|1436.76
01:53:31|1436.69
01:53:32|1436.69
01:53:34|1436.69
01:53:34|1436.69
01:53:35|1436.69
01:53:36|1436.69
01:53:37|1436.69
01:53:38|1435.96
01:53:40|1435.78
01:53:40|1435.78
01:53:41|1435.78
01:53:42|1435.79
01:53:43|1435.79
01:53:44|1435.72
01:53:45|1435.69
01:53:46|1434.74
01:53:47|1434.74
01:53:49|1434.45
01:53:49|1434.46
01:53:52|1434.71
01:53:52|1435.01
01:53:53|1434.77
01:53:54|1434.77
01:53:56|1434.78
01:53:57|1435.57
01:53:58|1435.23
01:53:59|1434.89
01:53:59|1434.89
01:54:02|1434.87
01:54:03|1434.54
01:54:04|1434.58
01:54:05|1434.58
01:54:06|1434.59
01:54:07|1434.38
01:54:08|1434.45
01:54:09|1434.49
01:54:10|1434.49
01:54:11|1434.49
01:54:12|1433.84
01:54:13|1433.91
01:54:14|1433.91
01:54:15|1433.91
01:54:16|1433.91
01:54:17|1434.17
01:54:18|1434.16
01:54:19|1434.17
01:54:20|1434.17
01:54:21|1434.17
01:54:22|1434.17
01:54:23|1434.17
01:54:24|1434.16
01:54:25|1434.17
01:54:26|1434.44
01:54:27|1434.44
01:54:28|1434.44
01:54:29|1434.44
01:54:30|1434.32
01:54:31|1434.33
01:54:32|1434.31
01:54:33|1434.22
01:54:34|1434.22
01:54:35|1434.22
01:54:36|1434.22
01:54:37|1434.32
01:54:38|1434.32
01:54:39|1434.33
01:54:40|1434.51
01:54:41|1434.69
01:54:42|1434.5
01:54:44|1434.9
01:54:44|1435.06
01:54:46|1435.06
01:54:46|1435.06
01:54:48|1435.05
01:54:49|1434.96
01:54:50|1434.84
01:54:51|1434.84
01:54:52|1434.84
01:54:53|1434.34
01:54:54|1434.35
01:54:55|1434.35
01:54:56|1434.35
01:54:57|1434.35
01:54:58|1434.87
01:54:59|1434.87
01:55:00|1434.99
01:55:01|1435.06
01:55:02|1435.22
01:55:03|1435.24
01:55:04|1433.49
01:55:05|1432.
01:55:06|1432.36
01:55:08|1432.56
01:55:09|1432.56
01:55:11|1432.56
01:55:11|1432.99
01:55:13|1433.28
01:55:14|1433.1
01:55:14|1433.23
01:55:15|1432.81
01:55:17|1433.01
01:55:17|1432.91
01:55:18|1432.91
01:55:20|1432.92
01:55:21|1433.28
01:55:22|1433.27
01:55:23|1433.28
01:55:24|1433.28
01:55:25|1433.27
01:55:26|1433.27
01:55:27|1433.27
01:55:28|1433.26
01:55:29|1433.26
01:55:31|1433.83
01:55:31|1433.92
01:55:33|1433.73
01:55:34|1433.88
01:55:35|1433.83
01:55:36|1433.83
01:55:37|1433.83
01:55:38|1433.82
01:55:39|1433.82
01:55:40|1433.82
01:55:41|1433.83
01:55:42|1433.82
01:55:43|1433.83
01:55:44|1433.41
01:55:45|1433.61
01:55:46|1433.63
01:55:47|1433.16
01:55:48|1433.34
01:55:50|1433.61
01:55:51|1433.63
01:55:52|1433.63
01:55:53|1433.63
01:55:54|1433.63
01:55:55|1433.63
01:55:57|1433.49
01:55:57|1433.49
01:55:58|1433.49
01:56:00|1433.49
01:56:01|1433.64
01:56:02|1433.65
01:56:03|1433.75
01:56:04|1433.75
01:56:05|1433.74
01:56:06|1433.75
01:56:08|1433.75
01:56:09|1433.74
01:56:09|1433.74
01:56:11|1433.74
01:56:11|1433.74
01:56:12|1433.74
01:56:13|1433.74
01:56:15|1433.74
01:56:16|1433.74
01:56:17|1433.74
01:56:18|1433.74
01:56:19|1433.74
01:56:20|1433.75
01:56:21|1432.83
01:56:22|1432.91
01:56:23|1432.99
01:56:24|1432.99
01:56:25|1432.99
01:56:26|1433.02
01:56:27|1433.02
01:56:28|1433.02
01:56:29|1433.02
01:56:30|1433.02
01:56:31|1433.02
01:56:32|1432.69
01:56:33|1433.
01:56:34|1433.
01:56:36|1433.
01:56:37|1432.9
01:56:38|1432.9
01:56:39|1432.9
01:56:39|1432.9
01:56:41|1432.9
01:56:41|1432.91
01:56:42|1433.1
01:56:44|1433.1
01:56:45|1433.1
01:56:46|1433.11
01:56:47|1432.9
01:56:48|1432.81
01:56:49|1432.88
01:56:50|1432.89
01:56:51|1432.89
01:56:52|1432.89
01:56:54|1432.89
01:56:55|1432.88
01:56:57|1433.
01:56:58|1433.04
01:56:59|1433.04
01:57:00|1433.04
01:57:01|1433.05
01:57:02|1433.05
01:57:03|1433.65
01:57:04|1433.45
01:57:05|1433.45
01:57:06|1433.47
01:57:07|1433.47
01:57:09|1433.47
01:57:10|1433.47
01:57:10|1433.48
01:57:12|1433.48
01:57:13|1433.47
01:57:13|1433.19
01:57:14|1433.29
01:57:16|1433.45
01:57:17|1433.45
01:57:18|1433.34
01:57:18|1433.34
01:57:19|1433.34
01:57:21|1433.34
01:57:22|1433.44
01:57:23|1433.45
01:57:24|1433.45
01:57:25|1433.44
01:57:27|1433.37
01:57:27|1433.37
01:57:28|1433.36
01:57:29|1433.37
01:57:30|1433.36
01:57:31|1433.36
01:57:32|1433.37
01:57:33|1433.27
01:57:35|1433.25
01:57:36|1433.25
01:57:37|1433.24
01:57:39|1433.24
01:57:39|1433.24
01:57:41|1433.32
01:57:42|1433.32
01:57:42|1433.29
01:57:43|1433.29
01:57:44|1433.29
01:57:46|1433.29
01:57:47|1433.29
01:57:48|1433.29
01:57:48|1433.29
01:57:50|1433.29
01:57:51|1433.25
01:57:51|1433.
01:57:52|1433.01
01:57:54|1433.11
01:57:55|1433.11
01:57:56|1433.11
01:57:58|1433.02
01:57:59|1433.02
01:58:00|1433.03
01:58:01|1433.03
01:58:02|1433.02
01:58:04|1433.03
01:58:05|1433.03
01:58:05|1433.03
01:58:06|1433.03
01:58:07|1433.06
01:58:08|1433.05
01:58:10|1433.06
01:58:11|1433.07
01:58:12|1433.07
01:58:13|1433.07
01:58:15|1433.09
01:58:15|1433.1
01:58:17|1433.75
01:58:17|1433.92
01:58:19|1433.92
01:58:20|1433.92
01:58:21|1433.93
01:58:21|1433.92
01:58:23|1433.93
01:58:24|1433.93
01:58:25|1433.93
01:58:25|1433.67
01:58:26|1433.67
01:58:27|1433.76
01:58:29|1433.77
01:58:29|1433.76
01:58:31|1433.76
01:58:32|1433.77
01:58:33|1433.76
01:58:34|1433.76
01:58:35|1433.77
01:58:36|1433.77
01:58:37|1433.76
01:58:39|1433.76
01:58:40|1433.76
01:58:41|1433.76
01:58:42|1433.66
01:58:43|1433.74
01:58:44|1434.05
01:58:45|1433.95
01:58:46|1433.66
01:58:47|1433.67
01:58:48|1433.66
01:58:49|1433.1
01:58:50|1433.1
01:58:51|1433.1
01:58:52|1433.1
01:58:53|1433.09
01:58:55|1433.03
01:58:55|1433.03
01:58:57|1433.04
01:58:58|1433.02
01:58:58|1433.
01:59:00|1433.
01:59:01|1432.99
01:59:02|1432.99
01:59:03|1433.11
01:59:05|1433.11
01:59:05|1433.12
01:59:07|1433.11
01:59:08|1433.23
01:59:09|1433.28
01:59:10|1433.28
01:59:11|1433.29
01:59:12|1433.29
01:59:13|1433.29
01:59:14|1433.28
01:59:15|1433.28
01:59:16|1433.28
01:59:17|1433.49
01:59:18|1433.49
01:59:19|1433.5
01:59:21|1433.46
01:59:21|1433.46
01:59:23|1433.43
01:59:23|1432.69
01:59:25|1433.01
01:59:25|1433.12
01:59:26|1433.12
01:59:28|1433.12
01:59:29|1433.13
01:59:29|1433.09
01:59:31|1433.03
01:59:31|1433.13
01:59:33|1433.42
01:59:34|1433.42
01:59:35|1433.42
01:59:36|1433.27
01:59:37|1433.27
01:59:38|1433.26
01:59:39|1433.26
01:59:40|1433.25
01:59:41|1433.25
01:59:42|1432.88
01:59:43|1433.07
01:59:44|1433.07
01:59:45|1432.98
01:59:46|1433.06
01:59:47|1433.06
01:59:48|1433.05
01:59:49|1433.05
01:59:50|1433.05
01:59:51|1433.05
01:59:52|1433.06
01:59:53|1433.23
01:59:54|1433.23
01:59:55|1433.15
01:59:57|1433.25
01:59:58|1433.25
01:59:59|1433.32
02:00:00|1433.35
02:00:00|1433.34
02:00:02|1433.36
02:00:04|1433.67
02:00:04|1433.68
02:00:06|1433.71
02:00:07|1433.7
02:00:08|1433.69
02:00:09|1433.59
02:00:10|1433.88
02:00:10|1433.69
02:00:12|1434.12
02:00:13|1434.07
02:00:14|1434.07
02:00:15|1433.88
02:00:16|1433.89
02:00:17|1433.94
02:00:18|1434.1
02:00:19|1434.76
02:00:20|1434.55
02:00:22|1435.66
02:00:23|1435.56
02:00:24|1435.28
02:00:24|1435.29
02:00:26|1435.38
02:00:26|1435.38
02:00:27|1435.64
02:00:28|1435.64
02:00:29|1435.54
02:00:31|1435.54
02:00:32|1435.55
02:00:32|1435.44
02:00:33|1435.39
02:00:34|1435.37
02:00:35|1435.36
02:00:36|1435.36
02:00:37|1435.35
02:00:38|1435.35
02:00:40|1435.34
02:00:40|1435.28
02:00:41|1435.28
02:00:43|1435.28
02:00:43|1435.21
02:00:46|1434.52
02:00:46|1434.36
02:00:47|1434.34
02:00:48|1434.32
02:00:49|1434.77
02:00:50|1434.78
02:00:51|1434.78
02:00:52|1434.78
02:00:53|1434.78
02:00:54|1434.78
02:00:56|1434.78
02:00:58|1434.77
02:00:58|1434.77
02:01:00|1434.37
02:01:00|1434.55
02:01:02|1434.77
02:01:04|1434.78
02:01:04|1434.78
02:01:05|1434.77
02:01:06|1434.77
02:01:07|1434.78
02:01:08|1434.78
02:01:09|1434.78
02:01:10|1434.77
02:01:11|1434.77
02:01:13|1434.55
02:01:14|1434.43
02:01:16|1434.43
02:01:16|1434.43
02:01:17|1434.43
02:01:18|1433.89
02:01:20|1433.8
02:01:21|1433.8
02:01:21|1434.19
02:01:23|1434.29
02:01:24|1434.73
02:01:25|1434.62
02:01:26|1434.62
02:01:27|1434.62
02:01:28|1434.62
02:01:29|1434.93
02:01:30|1435.29
02:01:31|1435.65
02:01:32|1435.66
02:01:33|1435.56
02:01:34|1435.56
02:01:35|1435.28
02:01:36|1434.66
02:01:37|1434.37
02:01:38|1434.06
02:01:39|1434.06
02:01:40|1434.05
02:01:42|1434.02
02:01:43|1434.01
02:01:44|1434.01
02:01:45|1434.02
02:01:45|1434.02
02:01:47|1434.02
02:01:48|1433.88
02:01:49|1433.82
02:01:50|1433.52
02:01:51|1433.41
02:01:51|1433.41
02:01:52|1433.49
02:01:53|1433.49
02:01:54|1433.4
02:01:56|1433.09
02:01:56|1433.15
02:01:58|1433.15
02:02:00|1433.45
02:02:01|1433.27
02:02:03|1433.26
02:02:04|1433.32
02:02:05|1433.32
02:02:06|1433.6
02:02:06|1433.6
02:02:08|1433.78
02:02:08|1433.43
02:02:10|1433.43
02:02:11|1433.43
02:02:12|1433.5
02:02:13|1433.49
02:02:14|1433.52
02:02:14|1433.52
02:02:17|1433.2
02:02:17|1433.2
02:02:18|1433.19
02:02:19|1433.19
02:02:20|1433.2
02:02:21|1433.2
02:02:23|1433.1
02:02:25|1432.77
02:02:25|1432.77
02:02:26|1432.04
02:02:27|1431.7
02:02:29|1431.99
02:02:30|1431.8
02:02:30|1431.79
02:02:33|1431.79
02:02:33|1432.12
02:02:34|1431.79
02:02:35|1431.75
02:02:36|1431.68
02:02:37|1431.8
02:02:38|1431.82
02:02:39|1431.82
02:02:40|1431.82
02:02:41|1431.82
02:02:42|1431.81
02:02:43|1431.8
02:02:44|1431.93
02:02:45|1432.2
02:02:46|1431.82
02:02:47|1431.91
02:02:49|1431.95
02:02:50|1432.08
02:02:51|1431.7
02:02:52|1431.7
02:02:53|1431.7
02:02:54|1431.69
02:02:55|1432.23
02:02:56|1432.17
02:02:57|1431.73
02:02:59|1432.03
02:03:00|1431.95
02:03:01|1431.95
02:03:03|1431.95
02:03:04|1431.92
02:03:05|1431.93
02:03:06|1432.7
02:03:07|1433.07
02:03:08|1433.06
02:03:09|1432.98
02:03:10|1433.13
02:03:11|1433.23
02:03:12|1433.23
02:03:14|1432.74
02:03:15|1432.45
02:03:16|1432.46
02:03:17|1432.35
02:03:18|1432.3
02:03:18|1431.92
02:03:19|1431.92
02:03:20|1431.92
02:03:22|1431.75
02:03:22|1431.85
02:03:24|1431.9
02:03:25|1431.9
02:03:26|1431.9
02:03:26|1431.73
02:03:28|1431.73
02:03:28|1431.94
02:03:30|1431.94
02:03:31|1431.49
02:03:31|1431.49
02:03:33|1431.22
02:03:33|1431.01
02:03:35|1431.05
02:03:36|1431.05
02:03:37|1430.59
02:03:37|1430.61
02:03:39|1430.22
02:03:39|1430.49
02:03:41|1430.46
02:03:42|1430.53
02:03:42|1430.47
02:03:43|1430.56
02:03:44|1430.61
02:03:45|1430.56
02:03:47|1431.15
02:03:47|1430.9
02:03:48|1430.69
02:03:49|1431.13
02:03:51|1431.4
02:03:51|1431.12
02:03:53|1430.92
02:03:53|1430.85
02:03:55|1431.29
02:03:55|1431.47
02:03:56|1431.62
02:03:57|1431.4
02:03:59|1431.49
02:04:00|1431.67
02:04:02|1432.15
02:04:04|1432.56
02:04:04|1432.98
02:04:05|1432.85
02:04:06|1432.85
02:04:07|1432.96
02:04:08|1432.87
02:04:10|1432.75
02:04:11|1432.52
02:04:12|1432.52
02:04:13|1432.52
02:04:14|1432.52
02:04:14|1432.53
02:04:15|1432.53
02:04:17|1432.53
02:04:19|1432.85
02:04:19|1432.86
02:04:20|1432.86
02:04:21|1432.75
02:04:22|1432.75
02:04:23|1432.75
02:04:24|1432.76
02:04:25|1432.93
02:04:26|1432.93
02:04:27|1432.93
02:04:28|1432.95
02:04:29|1432.66
02:04:30|1432.73
02:04:31|1432.93
02:04:32|1432.96
02:04:33|1432.95
02:04:34|1432.77
02:04:36|1432.77
02:04:36|1432.74
02:04:37|1432.74
02:04:38|1431.55
02:04:39|1431.35
02:04:40|1431.12
02:04:41|1431.09
02:04:42|1431.09
02:04:43|1431.
02:04:45|1431.09
02:04:46|1431.09
02:04:47|1431.22
02:04:48|1431.36
02:04:49|1431.36
02:04:50|1431.55
02:04:51|1431.98
02:04:53|1431.82
02:04:53|1431.82
02:04:55|1431.75
02:04:55|1431.75
02:04:57|1431.75
02:04:58|1431.43
02:04:58|1431.44
02:04:59|1431.42
02:05:01|1431.38
02:05:03|1431.27
02:05:04|1431.26
02:05:05|1431.02
02:05:06|1431.21
02:05:07|1431.22
02:05:07|1431.21
02:05:09|1431.22
02:05:11|1431.21
02:05:11|1431.21
02:05:12|1431.01
02:05:13|1431.01
02:05:15|1430.81
02:05:16|1430.8
02:05:17|1430.81
02:05:18|1430.81
02:05:19|1430.56
02:05:19|1430.57
02:05:21|1430.34
02:05:22|1430.34
02:05:24|1430.27
02:05:25|1430.28
02:05:26|1430.28
02:05:27|1430.28
02:05:29|1428.71
02:05:29|1428.76
02:05:30|1428.92
02:05:32|1429.42
02:05:32|1429.41
02:05:34|1429.3
02:05:34|1429.31
02:05:36|1428.73
02:05:37|1428.37
02:05:38|1428.37
02:05:38|1428.35
02:05:40|1428.64
02:05:41|1429.21
02:05:42|1429.56
02:05:44|1430.
02:05:44|1430.
02:05:46|1429.47
02:05:47|1429.43
02:05:48|1429.21
02:05:49|1429.36
02:05:50|1429.41
02:05:51|1429.41
02:05:52|1428.91
02:05:53|1428.91
02:05:54|1429.24
02:05:55|1429.24
02:05:56|1429.37
02:05:57|1429.8
02:05:58|1429.89
02:05:59|1429.66
02:06:00|1429.65
02:06:02|1429.64
02:06:03|1429.75
02:06:05|1429.75
02:06:05|1429.75
02:06:07|1429.91
02:06:08|1429.92
02:06:09|1430.82
02:06:10|1430.43
02:06:11|1430.1
02:06:12|1430.24
02:06:13|1430.59
02:06:14|1431.08
02:06:14|1431.34
02:06:16|1431.33
02:06:17|1431.68
02:06:18|1431.8
02:06:19|1431.81
02:06:20|1431.97
02:06:21|1432.06
02:06:22|1431.75
02:06:23|1431.86
02:06:24|1431.89
02:06:25|1431.75
02:06:26|1431.76
02:06:27|1431.76
02:06:28|1431.66
02:06:29|1431.75
02:06:30|1431.67
02:06:31|1431.34
02:06:33|1431.75
02:06:34|1431.74
02:06:34|1431.79
02:06:35|1431.8
02:06:36|1431.8
02:06:38|1431.81
02:06:39|1431.98
02:06:40|1431.83
02:06:40|1431.79
02:06:41|1431.66
02:06:42|1431.64
02:06:43|1431.39
02:06:44|1431.39
02:06:46|1431.73
02:06:47|1431.74
02:06:47|1431.74
02:06:48|1432.
02:06:49|1431.81
02:06:51|1431.82
02:06:52|1431.82
02:06:53|1432.03
02:06:53|1432.02
02:06:55|1431.65
02:06:56|1431.5
02:06:56|1431.5
02:06:58|1431.38
02:06:59|1431.38
02:07:00|1431.38
02:07:01|1431.56
02:07:02|1431.74
02:07:03|1431.74
02:07:04|1431.82
02:07:06|1431.81
02:07:07|1431.8
02:07:07|1431.81
02:07:09|1431.81
02:07:11|1431.81
02:07:12|1431.81
02:07:13|1431.94
02:07:14|1431.81
02:07:15|1431.81
02:07:16|1431.8
02:07:17|1431.81
02:07:18|1431.8
02:07:19|1431.8
02:07:21|1432.06
02:07:21|1432.06
02:07:23|1432.05
02:07:23|1432.05
02:07:25|1431.45
02:07:26|1431.45
02:07:27|1431.55
02:07:28|1431.53
02:07:29|1431.53
02:07:30|1431.54
02:07:31|1431.53
02:07:32|1431.55
02:07:33|1431.56
02:07:34|1431.62
02:07:35|1431.61
02:07:36|1431.61
02:07:37|1431.62
02:07:38|1431.61
02:07:39|1431.61
02:07:40|1431.62
02:07:41|1431.88
02:07:42|1431.8
02:07:43|1431.37
02:07:44|1431.13
02:07:45|1431.01
02:07:46|1430.39
02:07:47|1430.89
02:07:48|1430.89
02:07:49|1431.36
02:07:50|1431.36
02:07:51|1431.5
02:07:52|1431.51
02:07:53|1431.36
02:07:54|1431.23
02:07:55|1431.23
02:07:56|1431.23
02:07:57|1431.22
02:07:58|1431.23
02:07:59|1431.23
02:08:00|1431.22
02:08:01|1431.23
02:08:02|1431.23
02:08:04|1431.49
02:08:05|1431.5
02:08:06|1431.49
02:08:07|1431.5
02:08:09|1431.49
02:08:10|1430.87
02:08:11|1431.09
02:08:12|1431.1
02:08:14|1431.1
02:08:15|1431.1
02:08:16|1431.1
02:08:17|1431.1
02:08:18|1431.09
02:08:19|1430.96
02:08:20|1430.96
02:08:21|1430.78
02:08:21|1430.78
02:08:23|1430.79
02:08:23|1431.07
02:08:25|1431.08
02:08:27|1431.08
02:08:27|1431.08
02:08:28|1431.32
02:08:29|1431.49
02:08:30|1431.49
02:08:31|1431.49
02:08:32|1431.37
02:08:33|1431.37
02:08:34|1431.18
02:08:35|1431.46
02:08:36|1431.43
02:08:37|1431.44
02:08:39|1431.43
02:08:40|1431.36
02:08:40|1431.61
02:08:41|1431.78
02:08:43|1431.8
02:08:43|1431.81
02:08:44|1432.05
02:08:45|1432.05
02:08:47|1432.05
02:08:48|1431.57
02:08:49|1431.57
02:08:49|1431.57
02:08:50|1431.57
02:08:51|1431.56
02:08:53|1431.57
02:08:54|1431.91
02:08:55|1432.09
02:08:56|1431.98
02:08:57|1431.96
02:08:58|1431.94
02:08:59|1431.93
02:09:00|1431.85
02:09:01|1432.04
02:09:02|1431.96
02:09:03|1431.86
02:09:04|1431.86
02:09:06|1431.94
02:09:07|1431.89
02:09:08|1431.89
02:09:09|1431.89
02:09:11|1431.53
02:09:11|1431.54
02:09:12|1431.54
02:09:13|1431.54
02:09:14|1431.54
02:09:15|1431.54
02:09:16|1431.69
02:09:17|1431.94
02:09:18|1431.95
02:09:19|1431.94
02:09:20|1431.95
02:09:21|1431.95
02:09:22|1432.05
02:09:23|1432.04
02:09:24|1431.7
02:09:25|1431.9
02:09:26|1431.47
02:09:27|1431.65
02:09:28|1431.83
02:09:29|1431.47
02:09:30|1431.47
02:09:31|1431.66
02:09:33|1431.65
02:09:33|1431.65
02:09:34|1431.48
02:09:35|1431.47
02:09:36|1431.62
02:09:37|1431.63
02:09:38|1431.63
02:09:39|1431.63
02:09:40|1431.44
02:09:41|1431.45
02:09:43|1431.45
02:09:43|1431.12
02:09:44|1430.45
02:09:46|1430.47
02:09:47|1430.73
02:09:47|1430.62
02:09:49|1430.58
02:09:50|1430.59
02:09:50|1430.59
02:09:51|1430.6
02:09:53|1430.6
02:09:54|1430.75
02:09:55|1430.75
02:09:56|1430.97
02:09:57|1430.97
02:09:58|1430.97
02:09:59|1430.75
02:10:00|1430.45
02:10:01|1430.45
02:10:02|1430.53
02:10:04|1430.53
02:10:06|1430.53
02:10:07|1430.54
02:10:08|1430.54
02:10:09|1430.75
02:10:11|1430.26
02:10:12|1430.24
02:10:13|1430.24
02:10:14|1430.24
02:10:15|1430.23
02:10:16|1430.24
02:10:17|1430.24
02:10:19|1430.32
02:10:19|1430.32
02:10:20|1430.33
02:10:23|1430.23
02:10:24|1430.43
02:10:25|1430.43
02:10:26|1430.57
02:10:26|1430.55
02:10:27|1430.55
02:10:29|1430.56
02:10:30|1430.56
02:10:31|1430.56
02:10:32|1430.55
02:10:33|1430.56
02:10:34|1430.55
02:10:35|1430.55
02:10:35|1430.55
02:10:37|1430.55
02:10:37|1430.55
02:10:39|1430.55
02:10:40|1430.77
02:10:41|1430.97
02:10:41|1431.19
02:10:42|1431.08
02:10:44|1431.43
02:10:45|1431.62
02:10:46|1431.99
02:10:47|1431.65
02:10:48|1431.71
02:10:49|1431.84
02:10:50|1431.84
02:10:51|1431.71
02:10:52|1431.69
02:10:53|1431.45
02:10:54|1431.45
02:10:55|1431.45
02:10:55|1431.45
02:10:57|1431.45
02:10:57|1431.56
02:10:59|1431.57
02:11:01|1431.61
02:11:01|1431.7
02:11:02|1431.9
02:11:03|1431.8
02:11:04|1431.8
02:11:06|1431.67
02:11:08|1431.67
02:11:10|1431.67
02:11:10|1431.67
02:11:11|1431.17
02:11:12|1431.14
02:11:13|1431.13
02:11:14|1431.14
02:11:16|1431.14
02:11:17|1431.14
02:11:18|1431.14
02:11:19|1431.13
02:11:20|1431.13
02:11:21|1431.14
02:11:21|1431.14
02:11:23|1431.14
02:11:23|1431.14
02:11:25|1431.14
02:11:26|1431.27
02:11:27|1431.28
02:11:28|1431.3
02:11:29|1431.37
02:11:30|1431.62
02:11:31|1431.85
02:11:32|1432.42
02:11:33|1432.09
02:11:34|1432.31
02:11:35|1432.31
02:11:36|1432.31
02:11:37|1432.3
02:11:38|1432.
02:11:39|1432.
02:11:40|1431.9
02:11:41|1431.9
02:11:42|1431.9
02:11:43|1431.9
02:11:45|1431.26
02:11:45|1431.24
02:11:47|1431.09
02:11:48|1431.09
02:11:49|1430.81
02:11:51|1430.56
02:11:51|1430.56
02:11:52|1430.71
02:11:53|1430.7
02:11:54|1430.7
02:11:55|1430.7
02:11:56|1430.7
02:11:57|1430.7
02:11:58|1430.9
02:11:59|1430.91
02:12:00|1430.9
02:12:01|1430.91
02:12:02|1430.9
02:12:03|1430.9
02:12:04|1430.9
02:12:05|1431.05
02:12:07|1431.39
02:12:09|1431.39
02:12:10|1431.71
02:12:11|1431.88
02:12:13|1431.89
02:12:14|1431.86
02:12:15|1431.88
02:12:16|1431.85
02:12:17|1431.85
02:12:18|1431.97
02:12:19|1431.96
02:12:20|1431.97
02:12:21|1432.15
02:12:22|1432.06
02:12:23|1431.96
02:12:24|1431.95
02:12:25|1431.85
02:12:26|1431.85
02:12:28|1431.98
02:12:28|1431.98
02:12:29|1431.98
02:12:30|1431.98
02:12:32|1432.36
02:12:33|1432.27
02:12:35|1432.27
02:12:35|1432.26
02:12:36|1432.43
02:12:37|1432.04
02:12:39|1431.93
02:12:40|1432.15
02:12:41|1432.16
02:12:42|1432.15
02:12:43|1432.15
02:12:45|1432.06
02:12:46|1432.06
02:12:46|1432.25
02:12:48|1432.26
02:12:49|1432.25
02:12:50|1432.42
02:12:51|1432.52
02:12:52|1432.52
02:12:53|1432.45
02:12:54|1432.45
02:12:55|1431.71
02:12:56|1431.3
02:12:57|1431.31
02:12:58|1431.31
02:12:59|1431.53
02:13:00|1431.79
02:13:01|1431.79
02:13:02|1431.71
02:13:03|1431.71
02:13:04|1431.69
02:13:06|1431.53
02:13:07|1431.52
02:13:08|1431.4
02:13:09|1431.4
02:13:11|1431.4
02:13:11|1431.4
02:13:12|1431.4
02:13:14|1431.4
02:13:15|1431.4
02:13:17|1431.4
02:13:17|1431.4
02:13:18|1431.37
02:13:19|1431.13
02:13:21|1431.2
02:13:22|1431.2
02:13:23|1431.3
02:13:24|1431.29
02:13:25|1431.3
02:13:26|1431.3
02:13:27|1431.3
02:13:28|1431.29
02:13:29|1431.3
02:13:30|1431.3
02:13:31|1431.3
02:13:32|1431.3
02:13:33|1431.3
02:13:34|1431.3
02:13:35|1431.3
02:13:36|1431.29
02:13:37|1431.3
02:13:38|1431.3
02:13:39|1431.3
02:13:40|1431.3
02:13:41|1430.96
02:13:42|1430.96
02:13:43|1430.96
02:13:44|1430.96
02:13:45|1430.96
02:13:46|1430.96
02:13:47|1430.96
02:13:48|1430.96
02:13:49|1430.96
02:13:50|1431.48
02:13:51|1431.47
02:13:52|1431.39
02:13:53|1431.39
02:13:54|1431.11
02:13:56|1431.2
02:13:56|1431.2
02:13:58|1431.19
02:13:59|1431.19
02:14:00|1431.19
02:14:01|1431.2
02:14:01|1431.03
02:14:02|1430.71
02:14:04|1430.71
02:14:05|1430.71
02:14:06|1430.7
02:14:07|1430.7
02:14:08|1430.79
02:14:10|1430.99
02:14:11|1430.98
02:14:12|1430.99
02:14:13|1430.97
02:14:14|1430.89
02:14:15|1430.88
02:14:17|1430.7
02:14:19|1430.71
02:14:19|1430.71
02:14:20|1430.71
02:14:21|1430.7
02:14:22|1430.71
02:14:23|1430.71
02:14:24|1430.71
02:14:25|1430.71
02:14:26|1430.71
02:14:28|1430.7
02:14:28|1430.71
02:14:30|1430.86
02:14:31|1430.86
02:14:32|1430.85
02:14:33|1430.85
02:14:34|1430.85
02:14:35|1430.85
02:14:35|1430.56
02:14:38|1430.
02:14:38|1430.16
02:14:39|1430.49
02:14:40|1430.5
02:14:41|1430.5
02:14:42|1430.7
02:14:43|1430.85
02:14:44|1430.85
02:14:45|1430.86
02:14:46|1430.86
02:14:47|1430.75
02:14:48|1430.75
02:14:49|1430.76
02:14:51|1430.76
02:14:52|1430.84
02:14:53|1430.84
02:14:54|1430.85
02:14:55|1430.85
02:14:56|1430.84
02:14:57|1430.84
02:14:58|1430.85
02:14:59|1430.84
02:15:00|1430.85
02:15:01|1430.85
02:15:03|1431.3
02:15:04|1431.34
02:15:04|1431.34
02:15:06|1431.35
02:15:07|1431.35
02:15:08|1431.24
02:15:09|1431.23
02:15:11|1431.24
02:15:11|1431.24
02:15:13|1431.32
02:15:15|1431.32
02:15:17|1431.53
02:15:18|1431.87
02:15:19|1431.87
02:15:20|1431.74
02:15:21|1431.73
02:15:22|1431.73
02:15:23|1431.73
02:15:24|1431.74
02:15:25|1431.42
02:15:26|1431.57
02:15:27|1431.58
02:15:28|1431.58
02:15:29|1431.58
02:15:30|1431.58
02:15:31|1431.58
02:15:32|1431.58
02:15:33|1431.58
02:15:34|1431.58
02:15:35|1431.57
02:15:36|1431.57
02:15:37|1431.56
02:15:38|1431.57
02:15:40|1431.57
02:15:41|1431.57
02:15:42|1431.57
02:15:42|1431.57
02:15:43|1431.56
02:15:44|1431.56
02:15:45|1431.56
02:15:46|1431.56
02:15:47|1431.56
02:15:48|1431.57
02:15:50|1431.57
02:15:50|1431.56
02:15:51|1431.57
02:15:52|1431.56
02:15:54|1431.57
02:15:54|1431.57
02:15:55|1431.57
02:15:56|1431.57
02:15:57|1431.57
02:15:59|1431.57
02:15:59|1431.57
02:16:00|1431.57
02:16:01|1431.57
02:16:02|1431.56
02:16:03|1431.57
02:16:04|1431.57
02:16:06|1431.57
02:16:07|1431.57
02:16:07|1431.06
02:16:08|1430.76
02:16:09|1430.8
02:16:11|1431.04
02:16:13|1431.04
02:16:14|1431.03
02:16:15|1431.03
02:16:17|1431.03
02:16:17|1431.42
02:16:19|1431.76
02:16:19|1431.76
02:16:21|1432.08
02:16:21|1431.38
02:16:23|1431.74
02:16:23|1431.96
02:16:25|1431.96
02:16:26|1431.99
02:16:26|1431.84
02:16:27|1431.76
02:16:28|1431.76
02:16:30|1431.95
02:16:31|1431.95
02:16:31|1432.05
02:16:33|1432.08
02:16:34|1432.07
02:16:34|1432.07
02:16:35|1432.06
02:16:37|1431.96
02:16:38|1431.96
02:16:38|1431.96
02:16:40|1431.96
02:16:40|1431.96
02:16:41|1432.04
02:16:42|1432.27
02:16:43|1432.27
02:16:45|1432.49
02:16:45|1432.49
02:16:47|1432.49
02:16:48|1432.5
02:16:49|1432.21
02:16:49|1432.21
02:16:51|1432.3
02:16:52|1432.33
02:16:52|1432.34
02:16:55|1432.34
02:16:55|1432.34
02:16:56|1432.34
02:16:58|1432.33
02:16:58|1432.34
02:16:59|1432.34
02:17:01|1432.41
02:17:02|1432.44
02:17:03|1432.49
02:17:04|1432.48
02:17:05|1432.41
02:17:06|1432.41
02:17:07|1432.41
02:17:08|1432.4
02:17:09|1432.48
02:17:10|1432.48
02:17:11|1432.48
02:17:13|1432.49
02:17:13|1432.48
02:17:14|1432.49
02:17:16|1432.48
02:17:16|1432.38
02:17:19|1431.99
02:17:19|1431.44
02:17:20|1431.21
02:17:21|1431.18
02:17:22|1431.01
02:17:24|1431.09
02:17:25|1431.09
02:17:27|1431.09
02:17:27|1431.09
02:17:29|1430.85
02:17:29|1430.85
02:17:31|1430.85
02:17:32|1431.08
02:17:33|1431.09
02:17:34|1431.08
02:17:35|1431.27
02:17:36|1431.28
02:17:37|1431.55
02:17:38|1431.65
02:17:39|1431.65
02:17:40|1431.66
02:17:41|1431.65
02:17:42|1431.76
02:17:43|1431.68
02:17:44|1431.68
02:17:45|1431.57
02:17:46|1431.57
02:17:47|1431.61
02:17:49|1431.62
02:17:50|1431.62
02:17:51|1431.62
02:17:52|1431.62
02:17:53|1431.62
02:17:54|1431.84
02:17:55|1431.84
02:17:57|1431.84
02:17:58|1431.84
02:17:59|1431.84
02:18:00|1431.84
02:18:00|1431.77
02:18:02|1431.83
02:18:03|1431.84
02:18:05|1431.83
02:18:05|1431.84
02:18:07|1431.83
02:18:08|1431.84
02:18:09|1431.84
02:18:10|1431.84
02:18:11|1431.84
02:18:11|1431.84
02:18:14|1431.84
02:18:15|1431.84
02:18:15|1431.84
02:18:17|1431.84
02:18:18|1431.83
02:18:19|1431.84
02:18:20|1431.84
02:18:21|1431.84
02:18:22|1432.48
02:18:24|1432.87
02:18:25|1433.5
02:18:27|1433.45
02:18:28|1433.45
02:18:29|1433.46
02:18:30|1433.46
02:18:31|1433.3
02:18:32|1433.29
02:18:33|1433.19
02:18:34|1432.99
02:18:34|1432.99
02:18:36|1432.98
02:18:37|1432.99
02:18:38|1432.99
02:18:39|1432.99
02:18:39|1432.98
02:18:41|1432.98
02:18:42|1432.97
02:18:43|1432.98
02:18:44|1433.34
02:18:45|1433.51
02:18:46|1433.5
02:18:47|1433.42
02:18:48|1433.43
02:18:49|1433.42
02:18:50|1433.43
02:18:52|1433.32
02:18:52|1433.32
02:18:54|1433.32
02:18:55|1433.31
02:18:55|1433.
02:18:56|1433.
02:18:57|1432.97
02:18:58|1432.98
02:18:59|1432.98
02:19:01|1432.97
02:19:01|1433.38
02:19:02|1433.38
02:19:03|1433.39
02:19:04|1433.38
02:19:05|1433.34
02:19:06|1433.34
02:19:07|1433.34
02:19:09|1433.34
02:19:09|1433.16
02:19:10|1433.11
02:19:11|1432.99
02:19:13|1432.83
02:19:14|1432.83
02:19:15|1432.83
02:19:17|1432.82
02:19:17|1432.82
02:19:19|1432.82
02:19:20|1432.83
02:19:20|1432.83
02:19:22|1432.84
02:19:23|1432.85
02:19:24|1432.85
02:19:25|1432.85
02:19:26|1432.85
02:19:27|1432.85
02:19:28|1432.85
02:19:29|1432.85
02:19:30|1432.85
02:19:31|1432.85
02:19:32|1432.85
02:19:34|1432.84
02:19:35|1434.14
02:19:35|1434.23
02:19:37|1434.48
02:19:38|1434.33
02:19:39|1434.12
02:19:40|1434.01
02:19:41|1434.
02:19:43|1433.68
02:19:43|1433.99
02:19:44|1434.08
02:19:45|1434.09
02:19:46|1434.07
02:19:48|1433.99
02:19:48|1434.36
02:19:49|1434.46
02:19:50|1434.45
02:19:51|1434.29
02:19:53|1434.29
02:19:54|1434.3
02:19:55|1434.23
02:19:55|1434.22
02:19:56|1434.22
02:19:58|1434.23
02:19:59|1434.23
02:20:00|1433.91
02:20:01|1433.91
02:20:02|1433.91
02:20:03|1433.9
02:20:04|1433.91
02:20:05|1433.9
02:20:06|1433.91
02:20:07|1433.91
02:20:08|1433.91
02:20:09|1434.34
02:20:10|1434.58
02:20:12|1434.57
02:20:12|1434.6
02:20:14|1435.19
02:20:16|1435.02
02:20:16|1435.02
02:20:18|1435.03
02:20:19|1435.04
02:20:21|1435.04
02:20:21|1435.04
02:20:22|1435.01
02:20:24|1435.01
02:20:25|1435.01
02:20:26|1435.01
02:20:27|1435.01
02:20:28|1435.01
02:20:29|1435.01
02:20:30|1435.01
02:20:31|1435.01
02:20:32|1434.39
02:20:33|1434.39
02:20:34|1434.39
02:20:35|1434.39
02:20:36|1434.39
02:20:37|1434.39
02:20:38|1434.39
02:20:39|1434.39
02:20:40|1434.4
02:20:41|1434.68
02:20:42|1434.68
02:20:43|1434.67
02:20:44|1434.74
02:20:45|1434.75
02:20:46|1434.95
02:20:48|1434.77
02:20:48|1434.39
02:20:50|1434.35
02:20:51|1434.34
02:20:52|1434.31
02:20:53|1434.26
02:20:53|1434.27
02:20:55|1434.27
02:20:56|1434.27
02:20:57|1434.27
02:20:57|1434.36
02:20:59|1434.44
02:21:00|1435.33
02:21:02|1435.31
02:21:02|1435.29
02:21:03|1435.17
02:21:05|1435.1
02:21:05|1434.76
02:21:06|1434.69
02:21:07|1434.6
02:21:09|1434.56
02:21:09|1434.5
02:21:11|1434.5
02:21:11|1434.48
02:21:13|1434.58
02:21:13|1434.58
02:21:15|1434.7
02:21:15|1434.59
02:21:16|1434.18
02:21:18|1434.43
02:21:18|1434.44
02:21:19|1434.61
02:21:20|1434.54
02:21:21|1434.54
02:21:23|1434.43
02:21:24|1434.44
02:21:25|1434.44
02:21:26|1434.44
02:21:27|1434.45
02:21:28|1434.45
02:21:30|1434.47
02:21:31|1434.46
02:21:32|1434.51
02:21:32|1434.52
02:21:35|1434.44
02:21:35|1434.45
02:21:36|1434.43
02:21:37|1434.43
02:21:38|1434.13
02:21:39|1434.05
02:21:40|1434.06
02:21:42|1434.06
02:21:42|1434.05
02:21:43|1434.19
02:21:45|1434.25
02:21:45|1434.43
02:21:46|1434.25
02:21:49|1434.26
02:21:50|1434.26
02:21:50|1435.02
02:21:51|1434.91
02:21:53|1434.94
02:21:54|1434.94
02:21:55|1434.84
02:21:56|1434.82
02:21:57|1434.83
02:21:58|1434.83
02:21:59|1434.83
02:22:00|1434.83
02:22:01|1434.83
02:22:02|1434.82
02:22:04|1433.94
02:22:05|1433.66
02:22:06|1433.66
02:22:07|1433.36
02:22:08|1433.28
02:22:08|1433.29
02:22:09|1433.29
02:22:11|1433.03
02:22:12|1432.87
02:22:13|1432.88
02:22:13|1432.88
02:22:14|1432.87
02:22:16|1432.88
02:22:17|1433.32
02:22:18|1433.52
02:22:19|1433.53
02:22:20|1433.19
02:22:21|1433.1
02:22:23|1433.1
02:22:24|1432.92
02:22:24|1432.63
02:22:25|1432.63
02:22:26|1432.63
02:22:28|1432.79
02:22:29|1432.79
02:22:30|1432.79
02:22:31|1432.79
02:22:32|1432.79
02:22:34|1432.79
02:22:34|1432.88
02:22:36|1432.88
02:22:36|1432.88
02:22:38|1432.89
02:22:39|1432.89
02:22:40|1432.89
02:22:40|1432.89
02:22:42|1433.18
02:22:42|1433.13
02:22:44|1433.42
02:22:46|1433.3
02:22:47|1433.3
02:22:48|1433.3
02:22:48|1433.3
02:22:49|1433.3
02:22:50|1433.3
02:22:52|1433.15
02:22:53|1433.15
02:22:54|1433.13
02:22:55|1432.77
02:22:56|1432.64
02:22:58|1432.64
02:22:59|1432.64
02:23:00|1432.64
02:23:01|1432.64
02:23:01|1432.64
02:23:03|1432.64
02:23:03|1432.65
02:23:04|1432.65
02:23:06|1432.64
02:23:06|1432.64
02:23:07|1432.63
02:23:08|1432.63
02:23:10|1432.63
02:23:10|1432.63
02:23:12|1432.62
02:23:12|1431.84
02:23:13|1431.71
02:23:14|1431.59
02:23:15|1431.23
02:23:16|1431.08
02:23:18|1430.48
02:23:20|1430.41
02:23:20|1430.73
02:23:22|1430.8
02:23:23|1430.81
02:23:24|1430.7
02:23:24|1430.7
02:23:26|1430.68
02:23:27|1430.68
02:23:28|1430.68
02:23:29|1430.68
02:23:30|1430.68
02:23:31|1430.68
02:23:32|1431.01
02:23:33|1431.17
02:23:34|1431.89
02:23:35|1431.51
02:23:36|1431.51
02:23:37|1430.58
02:23:38|1430.53
02:23:39|1430.92
02:23:40|1431.39
02:23:41|1431.11
02:23:42|1430.21
02:23:43|1430.29
02:23:44|1430.56
02:23:45|1430.63
02:23:46|1430.63
02:23:47|1430.63
02:23:48|1430.63
02:23:49|1430.63
02:23:50|1429.78
02:23:51|1429.81
02:23:52|1429.81
02:23:54|1429.81
02:23:54|1429.82
02:23:59|1429.81
02:23:59|1429.78
02:24:00|1429.78
02:24:01|1430.08
02:24:02|1430.08
02:24:03|1430.32
02:24:04|1430.45
02:24:05|1430.45
02:24:06|1430.44
02:24:08|1430.61
02:24:08|1430.61
02:24:09|1431.05
02:24:10|1431.1
02:24:11|1430.98
02:24:12|1430.98
02:24:13|1430.97
02:24:14|1430.97
02:24:15|1430.8
02:24:16|1430.62
02:24:18|1430.51
02:24:19|1430.96
02:24:21|1430.98
02:24:21|1430.98
02:24:23|1430.98
02:24:24|1430.98
02:24:25|1430.98
02:24:26|1430.98
02:24:28|1430.97
02:24:29|1430.97
02:24:29|1430.62
02:24:31|1430.72
02:24:32|1430.72
02:24:33|1430.78
02:24:34|1430.72
02:24:35|1430.72
02:24:36|1430.71
02:24:37|1430.71
02:24:38|1430.72
02:24:39|1430.71
02:24:41|1430.71
02:24:42|1430.71
02:24:43|1430.62
02:24:44|1430.62
02:24:45|1430.77
02:24:46|1430.78
02:24:47|1430.78
02:24:48|1430.55
02:24:49|1430.78
02:24:50|1430.96
02:24:51|1430.84
02:24:52|1430.83
02:24:53|1430.84
02:24:54|1430.84
02:24:55|1430.83
02:24:56|1430.83
02:24:58|1431.23
02:24:58|1431.54
02:24:59|1431.44
02:25:00|1431.44
02:25:02|1432.02
02:25:03|1432.01
02:25:03|1431.98
02:25:04|1432.15
02:25:05|1432.17
02:25:06|1432.23
02:25:08|1432.24
02:25:09|1432.24
02:25:10|1432.24
02:25:10|1432.24
02:25:11|1432.24
02:25:12|1432.24
02:25:14|1432.24
02:25:14|1432.24
02:25:15|1432.24
02:25:16|1432.34
02:25:17|1432.34
02:25:18|1432.34
02:25:19|1432.33
02:25:21|1432.33
02:25:23|1432.33
02:25:23|1432.54
02:25:24|1432.55
02:25:25|1432.54
02:25:26|1432.55
02:25:28|1432.19
02:25:30|1432.32
02:25:30|1432.31
02:25:32|1432.33
02:25:33|1432.33
02:25:34|1432.33
02:25:34|1432.33
02:25:35|1432.34
02:25:36|1432.34
02:25:38|1432.33
02:25:40|1432.33
02:25:40|1432.34
02:25:41|1432.33
02:25:42|1431.79
02:25:43|1431.78
02:25:45|1431.28
02:25:47|1431.21
02:25:47|1431.37
02:25:48|1431.37
02:25:49|1431.35
02:25:50|1431.35
02:25:51|1431.36
02:25:52|1431.35
02:25:53|1431.35
02:25:54|1431.35
02:25:55|1431.35
02:25:56|1431.17
02:25:57|1431.27
02:25:58|1431.31
02:25:59|1431.72
02:26:01|1431.43
02:26:02|1431.43
02:26:03|1431.36
02:26:03|1431.36
02:26:05|1431.36
02:26:06|1431.37
02:26:07|1431.36
02:26:07|1431.38
02:26:10|1431.72
02:26:10|1431.72
02:26:11|1431.61
02:26:12|1431.36
02:26:13|1431.36
02:26:14|1431.36
02:26:16|1431.36
02:26:16|1431.36
02:26:17|1431.35
02:26:18|1431.35
02:26:19|1431.36
02:26:22|1431.36
02:26:23|1431.61
02:26:24|1431.61
02:26:24|1431.6
02:26:26|1431.61
02:26:26|1431.79
02:26:27|1432.22
02:26:29|1432.14
02:26:30|1432.15
02:26:31|1431.99
02:26:32|1431.99
02:26:33|1432.17
02:26:35|1431.82
02:26:35|1431.75
02:26:36|1431.6
02:26:37|1431.5
02:26:38|1431.46
02:26:40|1430.74
02:26:41|1430.65
02:26:41|1430.54
02:26:42|1430.54
02:26:43|1430.64
02:26:45|1430.65
02:26:46|1430.75
02:26:47|1430.75
02:26:49|1430.81
02:26:49|1431.14
02:26:50|1431.29
02:26:51|1431.29
02:26:52|1431.67
02:26:53|1431.72
02:26:54|1431.74
02:26:55|1431.5
02:26:56|1431.49
02:26:57|1431.49
02:26:58|1431.49
02:26:59|1431.8
02:27:00|1431.8
02:27:01|1431.79
02:27:02|1431.65
02:27:03|1431.65
02:27:05|1431.65
02:27:06|1431.64
02:27:06|1431.65
02:27:08|1431.65
02:27:08|1431.64
02:27:09|1431.65
02:27:10|1431.65
02:27:11|1431.77
02:27:12|1431.77
02:27:13|1431.22
02:27:14|1431.22
02:27:16|1431.2
02:27:17|1430.82
02:27:18|1430.82
02:27:19|1430.82
02:27:19|1430.92
02:27:21|1430.97
02:27:22|1431.32
02:27:23|1431.32
02:27:24|1431.33
02:27:25|1431.05
02:27:27|1431.29
02:27:28|1431.12
02:27:30|1431.11
02:27:30|1431.12
02:27:31|1431.21
02:27:32|1431.21
02:27:34|1431.21
02:27:35|1431.21
02:27:36|1431.21
02:27:37|1431.22
02:27:39|1431.22
02:27:39|1431.22
02:27:40|1431.22
02:27:41|1431.22
02:27:43|1431.31
02:27:43|1431.31
02:27:44|1431.32
02:27:45|1431.32
02:27:47|1431.12
02:27:48|1430.4
02:27:49|1430.04
02:27:49|1429.98
02:27:51|1429.97
02:27:52|1430.19
02:27:53|1430.22
02:27:53|1430.21
02:27:54|1430.48
02:27:56|1430.37
02:27:56|1430.3
02:27:58|1430.3
02:27:58|1430.24
02:27:59|1430.22
02:28:00|1430.21
02:28:02|1430.21
02:28:03|1430.21
02:28:04|1430.37
02:28:05|1430.23
02:28:06|1430.23
02:28:07|1430.39
02:28:08|1430.23
02:28:09|1429.8
02:28:10|1429.63
02:28:12|1429.71
02:28:13|1429.86
02:28:13|1430.
02:28:14|1429.91
02:28:16|1429.9
02:28:16|1429.9
02:28:18|1429.9
02:28:19|1429.91
02:28:19|1429.91
02:28:21|1430.27
02:28:22|1430.62
02:28:24|1430.48
02:28:25|1429.94
02:28:26|1429.91
02:28:28|1430.29
02:28:29|1430.1
02:28:30|1430.2
02:28:31|1430.2
02:28:32|1430.2
02:28:33|1430.2
02:28:34|1430.19
02:28:35|1430.2
02:28:37|1430.19
02:28:37|1430.19
02:28:39|1430.2
02:28:40|1430.19
02:28:42|1430.1
02:28:42|1430.18
02:28:43|1430.19
02:28:44|1430.18
02:28:45|1429.9
02:28:46|1429.76
02:28:47|1429.89
02:28:48|1429.98
02:28:49|1429.98
02:28:50|1429.98
02:28:52|1430.
02:28:53|1430.
02:28:53|1430.
02:28:55|1430.01
02:28:56|1430.01
02:28:57|1430.
02:28:58|1430.01
02:28:59|1430.
02:29:00|1429.44
02:29:01|1429.9
02:29:02|1429.91
02:29:04|1429.91
02:29:05|1429.91
02:29:05|1429.91
02:29:07|1430.
02:29:07|1430.
02:29:08|1429.66
02:29:09|1429.66
02:29:10|1429.66
02:29:12|1429.89
02:29:13|1429.89
02:29:14|1430.09
02:29:14|1430.23
02:29:15|1430.23
02:29:16|1430.28
02:29:18|1430.28
02:29:19|1430.28
02:29:19|1430.6
02:29:20|1430.51
02:29:21|1430.67
02:29:22|1430.4
02:29:24|1430.33
02:29:25|1430.28
02:29:27|1430.27
02:29:27|1430.27
02:29:28|1430.27
02:29:29|1430.28
02:29:31|1430.42
02:29:31|1430.41
02:29:32|1430.42
02:29:34|1430.33
02:29:34|1430.28
02:29:35|1430.27
02:29:37|1430.27
02:29:37|1430.27
02:29:39|1430.28
02:29:40|1430.28
02:29:41|1430.43
02:29:41|1430.42
02:29:43|1430.43
02:29:43|1430.43
02:29:44|1430.33
02:29:45|1430.27
02:29:46|1430.27
02:29:47|1430.27
02:29:49|1429.94
02:29:49|1429.93
02:29:50|1429.94
02:29:51|1429.94
02:29:53|1429.94
02:29:54|1429.94
02:29:55|1429.94
02:29:56|1429.93
02:29:57|1429.92
02:29:58|1429.91
02:29:59|1429.91
02:30:00|1429.92
02:30:01|1430.09
02:30:02|1430.22
02:30:04|1430.1
02:30:06|1430.2
02:30:06|1430.26
02:30:07|1430.1
02:30:08|1430.1
02:30:10|1430.19
02:30:10|1430.26
02:30:11|1430.42
02:30:12|1430.39
02:30:13|1430.35
02:30:15|1430.49
02:30:15|1430.44
02:30:16|1430.36
02:30:17|1430.36
02:30:18|1430.02
02:30:19|1428.69
02:30:21|1428.22
02:30:21|1428.73
02:30:22|1428.74
02:30:24|1428.61
02:30:26|1428.37
02:30:26|1427.94
02:30:27|1427.93
02:30:28|1427.84
02:30:29|1427.94
02:30:30|1427.94
02:30:31|1427.94
02:30:32|1427.94
02:30:33|1428.18
02:30:34|1428.43
02:30:35|1428.43
02:30:37|1428.05
02:30:37|1428.05
02:30:39|1428.12
02:30:40|1428.15
02:30:40|1428.15
02:30:41|1428.14
02:30:43|1428.11
02:30:44|1428.06
02:30:46|1428.04
02:30:46|1428.
02:30:47|1428.42
02:30:48|1428.41
02:30:49|1428.41
02:30:50|1428.41
02:30:51|1428.22
02:30:52|1428.23
02:30:53|1428.23
02:30:54|1428.23
02:30:55|1428.23
02:30:56|1428.18
02:30:57|1428.18
02:30:58|1427.85
02:30:59|1428.07
02:31:01|1428.06
02:31:02|1427.71
02:31:03|1427.89
02:31:03|1427.89
02:31:04|1427.62
02:31:06|1427.22
02:31:07|1427.48
02:31:07|1427.31
02:31:09|1427.32
02:31:10|1427.6
02:31:11|1427.66
02:31:12|1427.44
02:31:13|1427.44
02:31:14|1427.43
02:31:15|1427.44
02:31:16|1427.32
02:31:17|1427.32
02:31:19|1427.32
02:31:19|1427.32
02:31:20|1427.42
02:31:21|1427.41
02:31:22|1427.36
02:31:24|1427.23
02:31:24|1427.03
02:31:27|1426.92
02:31:28|1427.02
02:31:28|1426.83
02:31:31|1426.83
02:31:32|1426.83
02:31:32|1426.82
02:31:34|1426.82
02:31:35|1426.68
02:31:36|1426.68
02:31:37|1426.68
02:31:38|1426.76
02:31:38|1426.76
02:31:40|1426.92
02:31:40|1427.21
02:31:42|1427.26
02:31:42|1427.26
02:31:44|1427.97
02:31:45|1427.98
02:31:46|1427.84
02:31:47|1427.76
02:31:48|1427.53
02:31:49|1427.54
02:31:49|1427.54
02:31:50|1427.25
02:31:52|1427.16
02:31:53|1427.16
02:31:54|1427.06
02:31:55|1427.23
02:31:56|1427.23
02:31:57|1427.23
02:31:58|1427.23
02:31:59|1427.23
02:32:00|1427.23
02:32:01|1427.53
02:32:02|1427.88
02:32:03|1427.88
02:32:03|1428.
02:32:04|1427.84
02:32:06|1427.83
02:32:06|1427.73
02:32:08|1427.55
02:32:09|1427.51
02:32:11|1427.51
02:32:11|1427.51
02:32:12|1427.51
02:32:13|1427.64
02:32:14|1427.63
02:32:15|1427.67
02:32:16|1427.63
02:32:17|1427.63
02:32:18|1427.63
02:32:19|1427.59
02:32:20|1427.57
02:32:21|1427.72
02:32:22|1427.83
02:32:23|1427.83
02:32:24|1427.83
02:32:25|1427.82
02:32:27|1428.61
02:32:28|1428.59
02:32:29|1428.6
02:32:31|1428.6
02:32:32|1428.79
02:32:33|1428.71
02:32:34|1428.71
02:32:35|1428.7
02:32:36|1428.76
02:32:37|1428.61
02:32:38|1428.61
02:32:40|1428.43
02:32:41|1428.43
02:32:42|1428.43
02:32:43|1428.6
02:32:43|1428.75
02:32:44|1428.56
02:32:45|1428.59
02:32:47|1428.68
02:32:48|1428.69
02:32:48|1428.68
02:32:49|1428.68
02:32:51|1428.68
02:32:52|1428.69
02:32:52|1428.64
02:32:54|1428.64
02:32:55|1428.64
02:32:56|1428.59
02:32:57|1428.54
02:32:58|1428.65
02:32:59|1428.65
02:33:00|1428.65
02:33:01|1428.65
02:33:02|1428.65
02:33:03|1428.65
02:33:04|1428.65
02:33:05|1428.56
02:33:06|1428.56
02:33:07|1428.56
02:33:08|1428.57
02:33:09|1428.57
02:33:10|1428.57
02:33:11|1428.57
02:33:12|1428.57
02:33:13|1428.57
02:33:14|1428.57
02:33:15|1428.57
02:33:16|1428.57
02:33:17|1428.57
02:33:18|1428.56
02:33:19|1427.82
02:33:20|1427.76
02:33:21|1427.75
02:33:22|1427.8
02:33:23|1427.81
02:33:24|1427.81
02:33:25|1428.16
02:33:26|1428.42
02:33:28|1428.91
02:33:30|1429.11
02:33:31|1429.19
02:33:32|1429.24
02:33:33|1429.22
02:33:34|1429.08
02:33:35|1428.48
02:33:36|1428.24
02:33:37|1428.31
02:33:38|1428.32
02:33:39|1427.96
02:33:40|1427.96
02:33:41|1427.96
02:33:42|1427.95
02:33:43|1427.95
02:33:45|1427.96
02:33:45|1427.96
02:33:47|1427.96
02:33:48|1427.95
02:33:49|1427.96
02:33:50|1427.81
02:33:51|1427.95
02:33:52|1427.94
02:33:54|1427.94
02:33:55|1427.94
02:33:56|1427.95
02:33:57|1428.28
02:33:57|1428.11
02:33:58|1428.28
02:34:00|1428.28
02:34:00|1428.54
02:34:02|1428.54
02:34:02|1428.54
02:34:04|1428.54
02:34:04|1428.32
02:34:05|1428.29
02:34:06|1428.29
02:34:08|1428.26
02:34:08|1428.26
02:34:10|1428.26
02:34:10|1428.51
02:34:12|1428.43
02:34:13|1428.43
02:34:13|1428.43
02:34:14|1427.95
02:34:16|1428.05
02:34:16|1428.05
02:34:18|1428.21
02:34:19|1428.6
02:34:19|1428.58
02:34:21|1428.49
02:34:22|1428.45
02:34:22|1428.09
02:34:24|1427.96
02:34:24|1427.96
02:34:26|1427.96
02:34:27|1428.37
02:34:28|1428.19
02:34:30|1428.19
02:34:30|1428.19
02:34:32|1428.18
02:34:32|1428.19
02:34:35|1428.19
02:34:36|1428.19
02:34:37|1428.19
02:34:38|1428.14
02:34:39|1428.03
02:34:40|1427.84
02:34:41|1427.5
02:34:42|1427.45
02:34:43|1427.45
02:34:44|1427.45
02:34:45|1427.45
02:34:46|1427.45
02:34:48|1427.54
02:34:49|1427.54
02:34:50|1427.54
02:34:51|1427.55
02:34:52|1427.63
02:34:53|1427.64
02:34:54|1427.65
02:34:55|1427.65
02:34:56|1427.65
02:34:57|1427.65
02:34:57|1427.64
02:34:58|1427.64
02:35:00|1427.64
02:35:01|1427.64
02:35:02|1427.65
02:35:03|1427.65
02:35:04|1427.64
02:35:06|1427.65
02:35:06|1427.65
02:35:07|1427.49
02:35:08|1427.48
02:35:09|1427.49
02:35:10|1427.54
02:35:11|1427.54
02:35:12|1427.56
02:35:13|1427.55
02:35:14|1427.56
02:35:15|1427.56
02:35:16|1427.56
02:35:17|1427.56
02:35:18|1427.56
02:35:19|1427.3
02:35:20|1427.3
02:35:21|1427.3
02:35:22|1427.3
02:35:23|1427.3
02:35:24|1427.3
02:35:25|1427.3
02:35:27|1427.3
02:35:28|1427.23
02:35:29|1427.23
02:35:31|1426.99
02:35:32|1426.99
02:35:34|1426.98
02:35:34|1426.98
02:35:35|1426.99
02:35:37|1426.99
02:35:38|1427.21
02:35:40|1427.25
02:35:41|1427.25
02:35:42|1427.24
02:35:43|1427.24
02:35:44|1427.14
02:35:45|1426.92
02:35:46|1426.92
02:35:47|1426.92
02:35:48|1426.92
02:35:49|1426.92
02:35:50|1426.92
02:35:51|1426.92
02:35:52|1426.97
02:35:54|1427.16
02:35:55|1427.
02:35:55|1426.96
02:35:56|1426.96
02:35:57|1426.96
02:35:58|1426.96
02:36:00|1427.11
02:36:00|1427.15
02:36:01|1427.14
02:36:02|1427.15
02:36:04|1427.14
02:36:05|1427.15
02:36:06|1427.15
02:36:07|1427.14
02:36:08|1427.14
02:36:10|1427.15
02:36:10|1427.15
02:36:11|1427.14
02:36:12|1427.14
02:36:14|1427.47
02:36:15|1427.94
02:36:16|1428.14
02:36:17|1428.49
02:36:18|1428.49
02:36:19|1428.55
02:36:20|1428.96
02:36:21|1428.95
02:36:22|1428.84
02:36:23|1428.85
02:36:24|1428.43
02:36:25|1428.48
02:36:26|1428.68
02:36:27|1429.
02:36:28|1429.
02:36:29|1429.
02:36:30|1428.99
02:36:32|1428.96
02:36:33|1428.96
02:36:34|1428.71
02:36:34|1428.66
02:36:35|1428.66
02:36:36|1428.65
02:36:37|1428.65
02:36:39|1428.66
02:36:39|1428.66
02:36:40|1428.66
02:36:41|1428.65
02:36:42|1428.65
02:36:44|1428.65
02:36:45|1428.65
02:36:45|1428.65
02:36:47|1428.66
02:36:47|1428.77
02:36:48|1428.95
02:36:50|1429.14
02:36:50|1428.99
02:36:51|1428.98
02:36:52|1428.98
02:36:54|1428.99
02:36:55|1428.99
02:36:56|1428.99
02:36:57|1429.35
02:36:58|1429.48
02:37:01|1429.47
02:37:01|1429.47
02:37:03|1429.48
02:37:04|1429.48
02:37:04|1429.48
02:37:05|1429.48
02:37:07|1429.48
02:37:09|1429.49
02:37:09|1429.31
02:37:10|1429.31
02:37:11|1429.35
02:37:12|1429.5
02:37:13|1429.5
02:37:14|1429.5
02:37:15|1429.49
02:37:16|1429.49
02:37:17|1429.49
02:37:18|1429.4
02:37:19|1429.4
02:37:20|1429.4
02:37:21|1429.37
02:37:22|1429.37
02:37:23|1429.37
02:37:25|1429.36
02:37:26|1429.37
02:37:26|1429.37
02:37:28|1429.37
02:37:29|1429.36
02:37:30|1429.37
02:37:31|1429.37
02:37:33|1429.37
02:37:33|1429.37
02:37:34|1429.37
02:37:36|1429.37
02:37:36|1429.37
02:37:38|1429.07
02:37:39|1428.39
02:37:40|1428.41
02:37:41|1428.48
02:37:42|1428.48
02:37:43|1428.48
02:37:44|1428.48
02:37:45|1428.48
02:37:46|1428.48
02:37:47|1428.48
02:37:48|1428.47
02:37:49|1428.48
02:37:50|1428.96
02:37:51|1428.95
02:37:52|1428.96
02:37:53|1428.96
02:37:54|1428.96
02:37:55|1428.74
02:37:56|1428.74
02:37:57|1428.58
02:37:59|1428.53
02:37:59|1428.53
02:38:01|1428.45
02:38:02|1428.45
02:38:03|1428.89
02:38:03|1428.62
02:38:04|1428.62
02:38:05|1428.62
02:38:07|1428.62
02:38:07|1428.78
02:38:08|1428.86
02:38:10|1428.86
02:38:12|1428.86
02:38:12|1428.86
02:38:13|1428.86
02:38:14|1429.14
02:38:15|1429.14
02:38:16|1429.14
02:38:17|1429.04
02:38:18|1428.89
02:38:19|1428.9
02:38:20|1428.9
02:38:21|1428.99
02:38:23|1429.05
02:38:23|1429.05
02:38:24|1429.05
02:38:25|1428.82
02:38:26|1428.82
02:38:27|1428.81
02:38:28|1428.81
02:38:29|1428.81
02:38:30|1428.82
02:38:31|1428.82
02:38:34|1428.82
02:38:34|1428.82
02:38:36|1428.83
02:38:36|1428.83
02:38:37|1428.83
02:38:38|1428.83
02:38:40|1428.83
02:38:41|1428.83
02:38:42|1428.83
02:38:42|1428.83
02:38:44|1428.83
02:38:45|1428.82
02:38:46|1428.83
02:38:47|1428.83
02:38:49|1428.83
02:38:50|1428.86
02:38:51|1428.91
02:38:51|1428.91
02:38:53|1428.91
02:38:54|1428.91
02:38:55|1428.9
02:38:56|1428.9
02:38:57|1428.73
02:38:58|1428.73
02:38:59|1428.73
02:39:00|1428.9
02:39:01|1428.87
02:39:02|1429.05
02:39:03|1429.05
02:39:04|1429.1
02:39:06|1429.25
02:39:06|1429.26
02:39:07|1429.43
02:39:08|1429.77
02:39:09|1430.03
02:39:10|1430.21
02:39:11|1430.93
02:39:12|1431.02
02:39:13|1431.01
02:39:14|1431.02
02:39:15|1431.02
02:39:17|1431.01
02:39:18|1430.95
02:39:19|1430.95
02:39:20|1430.95
02:39:21|1430.94
02:39:21|1430.89
02:39:23|1430.84
02:39:23|1430.75
02:39:25|1430.75
02:39:25|1430.74
02:39:26|1430.74
02:39:27|1430.26
02:39:28|1430.17
02:39:30|1430.17
02:39:31|1430.17
02:39:31|1430.17
02:39:33|1430.17
02:39:35|1430.17
02:39:36|1430.63
02:39:37|1430.71
02:39:38|1430.71
02:39:40|1431.05
02:39:40|1431.06
02:39:41|1431.06
02:39:42|1431.06
02:39:43|1431.02
02:39:44|1431.01
02:39:45|1431.01
02:39:46|1431.01
02:39:47|1431.12
02:39:48|1431.12
02:39:49|1431.
02:39:50|1431.01
02:39:52|1431.01
02:39:53|1431.01
02:39:55|1431.01
02:39:56|1431.23
02:39:57|1431.23
02:39:57|1431.23
02:39:59|1431.23
02:40:00|1431.36
02:40:01|1431.38
02:40:02|1431.54
02:40:03|1431.47
02:40:04|1431.47
02:40:05|1431.55
02:40:07|1431.51
02:40:08|1431.5
02:40:08|1431.5
02:40:10|1431.5
02:40:11|1431.24
02:40:12|1431.24
02:40:13|1431.24
02:40:14|1431.33
02:40:15|1431.33
02:40:16|1431.33
02:40:17|1431.42
02:40:18|1431.82
02:40:19|1431.72
02:40:20|1431.72
02:40:21|1431.76
02:40:22|1431.76
02:40:23|1431.75
02:40:24|1431.76
02:40:25|1431.91
02:40:26|1431.77
02:40:27|1431.76
02:40:28|1431.53
02:40:29|1431.5
02:40:30|1431.51
02:40:31|1431.51
02:40:32|1431.51
02:40:33|1431.51
02:40:34|1431.5
02:40:35|1431.52
02:40:37|1431.52
02:40:38|1431.51
02:40:38|1431.53
02:40:40|1431.52
02:40:40|1431.53
02:40:42|1431.52
02:40:43|1431.52
02:40:44|1431.44
02:40:45|1431.42
02:40:46|1431.26
02:40:47|1431.25
02:40:48|1431.14
02:40:49|1431.14
02:40:50|1431.15
02:40:51|1431.16
02:40:52|1431.49
02:40:54|1431.5
02:40:55|1431.42
02:40:56|1431.27
02:40:58|1431.27
02:40:58|1431.22
02:40:59|1431.22
02:41:00|1431.14
02:41:01|1431.14
02:41:02|1431.5
02:41:03|1431.5
02:41:04|1431.51
02:41:08|1431.5
02:41:08|1431.5
02:41:09|1431.5
02:41:11|1431.51
02:41:11|1431.5
02:41:13|1431.58
02:41:14|1431.6
02:41:14|1431.61
02:41:16|1431.61
02:41:16|1431.2
02:41:18|1431.15
02:41:19|1431.02
02:41:20|1431.02
02:41:20|1431.02
02:41:22|1431.02
02:41:22|1431.02
02:41:24|1431.02
02:41:25|1431.02
02:41:25|1431.02
02:41:26|1431.02
02:41:27|1431.02
02:41:28|1431.01
02:41:30|1431.02
02:41:32|1430.63
02:41:32|1430.62
02:41:34|1430.61
02:41:35|1430.51
02:41:36|1430.51
02:41:36|1430.51
02:41:37|1430.51
02:41:39|1430.51
02:41:40|1430.51
02:41:41|1430.51
02:41:43|1430.66
02:41:44|1430.71
02:41:44|1430.7
02:41:46|1430.71
02:41:46|1431.1
02:41:48|1431.1
02:41:49|1431.41
02:41:49|1431.4
02:41:52|1431.41
02:41:52|1431.41
02:41:53|1431.14
02:41:54|1431.23
02:41:55|1431.23
02:41:56|1431.24
02:41:57|1431.36
02:41:58|1431.36
02:41:59|1431.37
02:42:00|1431.37
02:42:01|1431.36
02:42:02|1431.37
02:42:03|1431.37
02:42:05|1431.36
02:42:05|1431.37
02:42:06|1431.36
02:42:08|1431.36
02:42:10|1431.37
02:42:10|1431.24
02:42:11|1431.23
02:42:12|1431.23
02:42:13|1431.23
02:42:14|1431.23
02:42:15|1431.24
02:42:16|1431.24
02:42:18|1431.24
02:42:19|1431.24
02:42:20|1431.15
02:42:21|1431.15
02:42:22|1431.15
02:42:23|1431.15
02:42:23|1431.15
02:42:25|1431.15
02:42:26|1431.15
02:42:27|1431.15
02:42:28|1431.15
02:42:29|1431.28
02:42:31|1431.28
02:42:32|1431.29
02:42:33|1431.29
02:42:34|1431.3
02:42:34|1431.3
02:42:35|1431.29
02:42:38|1431.31
02:42:39|1431.31
02:42:39|1431.31
02:42:41|1431.31
02:42:42|1431.3
02:42:42|1431.31
02:42:44|1431.31
02:42:45|1431.24
02:42:45|1431.14
02:42:47|1431.14
02:42:48|1430.95
02:42:49|1430.58
02:42:50|1430.58
02:42:51|1430.58
02:42:52|1430.58
02:42:53|1430.58
02:42:54|1430.58
02:42:55|1430.58
02:42:56|1430.58
02:42:57|1430.58
02:42:58|1430.57
02:43:00|1430.58
02:43:00|1430.86
02:43:02|1430.85
02:43:03|1430.85
02:43:05|1430.86
02:43:05|1430.86
02:43:06|1430.85
02:43:08|1431.06
02:43:09|1431.29
02:43:11|1431.35
02:43:12|1431.35
02:43:13|1431.35
02:43:15|1431.29
02:43:16|1431.29
02:43:17|1431.29
02:43:18|1431.29
02:43:19|1431.29
02:43:19|1431.2
02:43:21|1431.2
02:43:21|1431.2
02:43:22|1431.2
02:43:23|1431.2
02:43:24|1431.2
02:43:25|1431.2
02:43:27|1431.2
02:43:27|1431.19
02:43:28|1431.2
02:43:29|1431.2
02:43:31|1431.2
02:43:31|1431.2
02:43:32|1431.2
02:43:34|1431.2
02:43:34|1431.2
02:43:35|1431.02
02:43:36|1431.01
02:43:37|1431.02
02:43:38|1431.02
02:43:40|1431.02
02:43:40|1431.02
02:43:42|1431.01
02:43:42|1431.01
02:43:44|1431.02
02:43:44|1431.01
02:43:46|1431.02
02:43:47|1431.02
02:43:48|1431.01
02:43:49|1431.01
02:43:50|1431.01
02:43:51|1431.01
02:43:52|1431.01
02:43:53|1431.01
02:43:54|1431.01
02:43:55|1431.01
02:43:56|1431.02
02:43:57|1431.01
02:43:58|1431.02
02:43:59|1431.02
02:44:00|1431.02
02:44:01|1431.02
02:44:02|1431.02
02:44:03|1431.02
02:44:04|1431.02
02:44:05|1431.02
02:44:06|1431.02
02:44:08|1431.01
02:44:09|1431.01
02:44:09|1431.02
02:44:11|1431.01
02:44:11|1431.01
02:44:13|1431.01
02:44:14|1431.01
02:44:15|1431.02
02:44:16|1431.02
02:44:17|1431.01
02:44:18|1431.01
02:44:19|1430.92
02:44:20|1430.92
02:44:20|1430.92
02:44:23|1430.92
02:44:23|1430.92
02:44:24|1430.92
02:44:25|1430.92
02:44:26|1430.92
02:44:27|1430.92
02:44:28|1430.92
02:44:29|1430.85
02:44:30|1430.86
02:44:31|1430.86
02:44:32|1430.86
02:44:33|1430.86
02:44:35|1430.86
02:44:36|1431.
02:44:36|1431.01
02:44:38|1431.01
02:44:40|1431.01
02:44:40|1431.01
02:44:41|1431.01
02:44:43|1431.28
02:44:44|1431.56
02:44:44|1431.6
02:44:47|1431.6
02:44:47|1431.6
02:44:48|1431.6
02:44:49|1431.6
02:44:50|1431.46
02:44:51|1431.4
02:44:52|1431.4
02:44:54|1431.4
02:44:55|1430.09
02:44:55|1429.59
02:44:57|1429.64
02:44:58|1430.1
02:45:00|1430.1
02:45:00|1430.1
02:45:02|1429.86
02:45:03|1429.74
02:45:04|1429.73
02:45:05|1429.91
02:45:06|1429.91
02:45:07|1429.99
02:45:08|1429.99
02:45:10|1430.39
02:45:11|1430.25
02:45:13|1430.04
02:45:14|1430.04
02:45:16|1429.87
02:45:16|1430.23
02:45:17|1430.16
02:45:18|1430.13
02:45:19|1430.13
02:45:21|1430.12
02:45:22|1430.77
02:45:22|1431.88
02:45:24|1432.25
02:45:25|1432.24
02:45:25|1431.82
02:45:26|1432.06
02:45:28|1432.25
02:45:29|1432.26
02:45:30|1432.58
02:45:31|1432.92
02:45:32|1432.92
02:45:33|1433.05
02:45:34|1433.04
02:45:35|1433.05
02:45:36|1433.05
02:45:38|1432.9
02:45:39|1432.82
02:45:41|1432.82
02:45:42|1432.82
02:45:42|1432.91
02:45:43|1433.
02:45:45|1433.
02:45:45|1432.63
02:45:47|1432.73
02:45:48|1432.74
02:45:49|1433.04
02:45:50|1433.03
02:45:51|1433.13
02:45:52|1433.13
02:45:53|1433.14
02:45:55|1433.33
02:45:55|1433.37
02:45:57|1433.72
02:45:58|1433.36
02:45:58|1432.86
02:46:00|1432.86
02:46:01|1432.86
02:46:02|1432.85
02:46:03|1432.86
02:46:04|1432.86
02:46:05|1432.85
02:46:06|1432.86
02:46:07|1432.98
02:46:08|1433.18
02:46:09|1433.18
02:46:10|1433.18
02:46:11|1433.18
02:46:13|1433.17
02:46:13|1433.55
02:46:14|1433.56
02:46:15|1433.73
02:46:17|1433.72
02:46:18|1433.72
02:46:19|1433.96
02:46:20|1433.95
02:46:21|1434.1
02:46:21|1434.11
02:46:22|1434.11
02:46:24|1434.23
02:46:25|1434.46
02:46:26|1434.45
02:46:27|1434.46
02:46:28|1434.46
02:46:29|1434.46
02:46:30|1434.45
02:46:31|1434.13
02:46:32|1433.81
02:46:33|1433.92
02:46:34|1433.95
02:46:35|1433.95
02:46:36|1433.95
02:46:37|1434.05
02:46:38|1433.04
02:46:39|1433.33
02:46:40|1433.29
02:46:41|1433.28
02:46:42|1433.03
02:46:43|1433.13
02:46:45|1433.13
02:46:46|1433.13
02:46:48|1433.13
02:46:48|1433.13
02:46:49|1433.13
02:46:51|1433.08
02:46:53|1433.08
02:46:53|1433.08
02:46:54|1433.08
02:46:55|1433.07
02:46:57|1433.07
02:46:58|1433.29
02:46:59|1433.36
02:47:00|1433.28
02:47:01|1433.29
02:47:02|1433.25
02:47:04|1433.15
02:47:04|1433.15
02:47:06|1433.15
02:47:06|1433.15
02:47:08|1432.31
02:47:09|1432.48
02:47:10|1432.49
02:47:11|1432.48
02:47:12|1432.78
02:47:13|1432.85
02:47:14|1432.85
02:47:16|1432.86
02:47:17|1432.86
02:47:18|1432.85
02:47:19|1432.86
02:47:20|1433.4
02:47:21|1433.29
02:47:23|1433.17
02:47:23|1433.17
02:47:24|1433.13
02:47:25|1433.13
02:47:27|1433.73
02:47:27|1433.74
02:47:28|1433.73
02:47:29|1433.74
02:47:30|1433.74
02:47:32|1434.18
02:47:32|1434.18
02:47:33|1434.18
02:47:34|1434.19
02:47:36|1434.18
02:47:37|1434.18
02:47:38|1434.19
02:47:39|1433.88
02:47:40|1433.88
02:47:41|1435.
02:47:42|1435.26
02:47:43|1435.38
02:47:44|1435.31
02:47:45|1435.36
02:47:47|1435.31
02:47:47|1435.31
02:47:48|1435.35
02:47:49|1435.95
02:47:50|1435.61
02:47:51|1435.6
02:47:53|1435.61
02:47:54|1435.6
02:47:56|1435.62
02:47:57|1435.63
02:47:59|1435.77
02:47:59|1435.77
02:48:00|1435.76
02:48:01|1435.4
02:48:02|1435.23
02:48:04|1435.21
02:48:06|1435.21
02:48:07|1435.21
02:48:08|1435.23
02:48:09|1435.54
02:48:11|1435.09
02:48:12|1435.91
02:48:13|1435.91
02:48:14|1435.92
02:48:15|1435.92
02:48:16|1436.09
02:48:18|1436.5
02:48:19|1436.58
02:48:20|1436.38
02:48:21|1436.33
02:48:22|1436.32
02:48:22|1436.32
02:48:24|1436.32
02:48:24|1436.33
02:48:25|1435.62
02:48:26|1435.67
02:48:28|1435.67
02:48:28|1436.2
02:48:30|1435.64
02:48:31|1436.15
02:48:32|1436.14
02:48:33|1436.14
02:48:34|1436.14
02:48:35|1436.14
02:48:36|1436.14
02:48:37|1436.03
02:48:38|1436.03
02:48:39|1435.78
02:48:40|1435.74
02:48:41|1435.74
02:48:42|1435.74
02:48:43|1436.09
02:48:45|1436.09
02:48:45|1436.09
02:48:46|1436.09
02:48:48|1436.08
02:48:49|1436.08
02:48:50|1436.08
02:48:51|1436.08
02:48:52|1436.09
02:48:53|1436.09
02:48:54|1436.09
02:48:56|1436.01
02:48:56|1436.
02:48:58|1435.89
02:48:59|1436.37
02:49:00|1436.37
02:49:01|1436.27
02:49:02|1436.27
02:49:03|1436.6
02:49:04|1436.61
02:49:06|1436.75
02:49:06|1436.49
02:49:07|1436.49
02:49:08|1436.42
02:49:09|1436.42
02:49:10|1436.42
02:49:11|1436.01
02:49:12|1435.81
02:49:13|1436.08
02:49:15|1436.47
02:49:16|1436.47
02:49:17|1436.47
02:49:18|1436.46
02:49:19|1436.37
02:49:20|1436.35
02:49:21|1436.27
02:49:22|1436.27
02:49:23|1436.27
02:49:24|1436.27
02:49:25|1435.89
02:49:26|1436.24
02:49:27|1436.27
02:49:28|1436.4
02:49:29|1436.39
02:49:30|1436.4
02:49:31|1436.4
02:49:32|1436.46
02:49:33|1436.46
02:49:34|1436.45
02:49:35|1436.23
02:49:36|1436.18
02:49:37|1436.18
02:49:38|1436.18
02:49:39|1436.18
02:49:40|1436.18
02:49:41|1436.18
02:49:42|1436.25
02:49:43|1436.25
02:49:45|1436.25
02:49:45|1436.24
02:49:46|1436.24
02:49:48|1435.8
02:49:49|1435.81
02:49:50|1435.88
02:49:51|1435.96
02:49:52|1436.24
02:49:53|1436.24
02:49:54|1436.24
02:49:55|1436.24
02:49:56|1436.17
02:49:57|1436.17
02:49:58|1436.17
02:49:59|1436.17
02:50:00|1436.15
02:50:01|1436.15
02:50:02|1436.14
02:50:03|1436.07
02:50:04|1435.88
02:50:05|1435.88
02:50:06|1436.13
02:50:07|1436.41
02:50:09|1436.42
02:50:09|1436.42
02:50:10|1436.41
02:50:11|1436.41
02:50:12|1436.41
02:50:13|1436.34
02:50:14|1436.19
02:50:15|1436.19
02:50:17|1436.18
02:50:17|1436.18
02:50:18|1436.09
02:50:19|1436.06
02:50:20|1436.06
02:50:22|1436.06
02:50:24|1436.01
02:50:24|1436.01
02:50:25|1436.01
02:50:26|1435.58
02:50:27|1435.58
02:50:29|1435.72
02:50:30|1435.73
02:50:31|1435.73
02:50:32|1436.01
02:50:33|1436.
02:50:33|1436.
02:50:36|1436.01
02:50:36|1436.
02:50:38|1436.45
02:50:39|1436.45
02:50:40|1436.45
02:50:41|1436.45
02:50:41|1436.45
02:50:43|1436.44
02:50:44|1436.44
02:50:46|1436.59
02:50:46|1436.6
02:50:48|1436.6
02:50:49|1436.6
02:50:51|1436.6
02:50:53|1436.6
02:50:53|1436.59
02:50:54|1436.59
02:50:56|1436.88
02:50:57|1436.88
02:50:57|1436.88
02:50:59|1436.89
02:50:59|1436.59
02:51:01|1436.19
02:51:02|1436.19
02:51:02|1436.19
02:51:04|1436.12
02:51:05|1436.
02:51:06|1436.01
02:51:07|1436.
02:51:08|1436.01
02:51:09|1436.1
02:51:10|1436.1
02:51:11|1436.1
02:51:13|1436.1
02:51:14|1436.02
02:51:15|1436.02
02:51:16|1435.41
02:51:17|1435.41
02:51:18|1435.41
02:51:19|1435.41
02:51:20|1435.41
02:51:21|1435.41
02:51:22|1435.41
02:51:23|1435.41
02:51:24|1435.41
02:51:25|1435.41
02:51:26|1435.41
02:51:27|1435.42
02:51:28|1435.95
02:51:29|1435.93
02:51:30|1435.89
02:51:31|1435.85
02:51:32|1435.85
02:51:33|1435.86
02:51:35|1435.85
02:51:36|1435.85
02:51:36|1435.85
02:51:38|1435.86
02:51:39|1435.85
02:51:40|1435.86
02:51:41|1435.48
02:51:42|1435.06
02:51:44|1434.92
02:51:44|1434.92
02:51:46|1435.08
02:51:46|1435.24
02:51:47|1435.25
02:51:50|1435.27
02:51:50|1435.28
02:51:51|1435.34
02:51:52|1435.17
02:51:53|1435.09
02:51:54|1435.09
02:51:55|1435.09
02:51:56|1435.09
02:51:57|1435.09
02:51:58|1435.09
02:51:59|1434.74
02:52:00|1434.71
02:52:01|1434.71
02:52:03|1434.45
02:52:03|1434.45
02:52:04|1434.33
02:52:05|1433.88
02:52:06|1434.16
02:52:07|1434.16
02:52:08|1434.18
02:52:10|1434.34
02:52:11|1434.3
02:52:12|1434.3
02:52:13|1434.09
02:52:13|1434.09
02:52:16|1434.3
02:52:16|1434.3
02:52:21|1434.3
02:52:21|1434.3
02:52:22|1434.3
02:52:23|1434.24
02:52:25|1434.24
02:52:25|1434.24
02:52:27|1434.6
02:52:28|1434.69
02:52:29|1434.53
02:52:30|1434.52
02:52:31|1434.53
02:52:32|1434.53
02:52:33|1434.53
02:52:34|1434.53
02:52:35|1434.53
02:52:36|1434.53
02:52:37|1434.53
02:52:38|1434.48
02:52:39|1434.48
02:52:40|1434.48
02:52:41|1434.48
02:52:43|1434.48
02:52:44|1434.48
02:52:45|1434.48
02:52:45|1434.48
02:52:47|1434.48
02:52:48|1434.48
02:52:48|1434.72
02:52:50|1434.72
02:52:51|1434.75
02:52:52|1434.74
02:52:53|1434.74
02:52:53|1434.75
02:52:55|1434.75
02:52:55|1434.75
02:52:56|1435.
02:52:58|1434.91
02:52:58|1434.91
02:52:59|1434.91
02:53:01|1434.91
02:53:02|1434.91
02:53:03|1434.91
02:53:04|1434.9
02:53:05|1434.91
02:53:07|1434.79
02:53:08|1434.75
02:53:08|1434.75
02:53:09|1434.76
02:53:10|1434.76
02:53:11|1434.75
02:53:12|1434.75
02:53:14|1434.3
02:53:14|1434.31
02:53:15|1434.31
02:53:16|1434.3
02:53:17|1434.31
02:53:18|1434.31
02:53:19|1433.64
02:53:21|1433.33
02:53:21|1433.33
02:53:22|1433.33
02:53:24|1433.33
02:53:25|1433.33
02:53:26|1433.33
02:53:27|1433.33
02:53:28|1433.33
02:53:29|1433.33
02:53:29|1433.33
02:53:30|1433.33
02:53:31|1433.33
02:53:33|1433.33
02:53:33|1433.33
02:53:34|1433.33
02:53:35|1433.33
02:53:38|1433.43
02:53:38|1433.63
02:53:39|1433.73
02:53:40|1433.73
02:53:41|1433.73
02:53:42|1433.73
02:53:43|1433.72
02:53:44|1433.73
02:53:45|1433.72
02:53:46|1433.72
02:53:48|1433.71
02:53:49|1433.71
02:53:50|1433.7
02:53:51|1433.68
02:53:51|1433.67
02:53:53|1433.63
02:53:54|1433.63
02:53:55|1433.62
02:53:57|1433.63
02:53:57|1434.02
02:53:59|1434.01
02:53:59|1434.02
02:54:01|1434.02
02:54:02|1434.02
02:54:02|1434.02
02:54:03|1434.02
02:54:05|1434.02
02:54:06|1434.02
02:54:07|1434.02
02:54:08|1434.02
02:54:09|1434.02
02:54:10|1434.02
02:54:11|1434.02
02:54:12|1434.02
02:54:13|1434.02
02:54:14|1434.02
02:54:15|1434.02
02:54:17|1434.02
02:54:17|1434.02
02:54:19|1434.28
02:54:20|1434.28
02:54:21|1434.28
02:54:22|1434.28
02:54:23|1434.28
02:54:24|1434.27
02:54:25|1434.28
02:54:26|1434.28
02:54:27|1434.28
02:54:28|1434.28
02:54:29|1434.28
02:54:31|1434.28
02:54:31|1434.28
02:54:33|1434.28
02:54:33|1434.27
02:54:34|1434.27
02:54:36|1434.35
02:54:37|1434.48
02:54:38|1434.48
02:54:38|1434.63
02:54:39|1434.48
02:54:41|1434.48
02:54:41|1434.47
02:54:42|1434.47
02:54:43|1434.48
02:54:45|1434.48
02:54:45|1434.48
02:54:47|1434.48
02:54:47|1434.47
02:54:48|1434.47
02:54:50|1434.47
02:54:51|1434.28
02:54:53|1434.29
02:54:53|1434.29
02:54:54|1434.28
02:54:56|1434.29
02:54:58|1434.3
02:54:59|1435.73
02:55:00|1435.73
02:55:01|1435.51
02:55:02|1435.29
02:55:04|1435.21
02:55:05|1435.2
02:55:05|1435.21
02:55:06|1435.2
02:55:07|1435.2
02:55:08|1435.21
02:55:09|1435.21
02:55:10|1435.21
02:55:12|1435.21
02:55:13|1435.21
02:55:14|1435.21
02:55:15|1435.21
02:55:16|1435.21
02:55:17|1435.21
02:55:18|1435.2
02:55:19|1435.21
02:55:20|1435.21
02:55:21|1435.21
02:55:22|1435.21
02:55:23|1434.68
02:55:24|1434.69
02:55:25|1434.77
02:55:26|1434.77
02:55:27|1435.31
02:55:28|1435.31
02:55:29|1435.3
02:55:30|1435.3
02:55:31|1435.3
02:55:32|1435.32
02:55:33|1435.86
02:55:34|1435.88
02:55:35|1436.12
02:55:36|1436.27
02:55:37|1436.56
02:55:38|1436.5
02:55:39|1436.5
02:55:40|1436.5
02:55:41|1436.72
02:55:42|1436.62
02:55:43|1436.5
02:55:44|1436.51
02:55:45|1436.38
02:55:46|1436.28
02:55:47|1436.29
02:55:48|1436.29
02:55:49|1436.28
02:55:51|1436.49
02:55:51|1436.06
02:55:53|1436.06
02:55:54|1436.06
02:55:56|1436.26
02:55:56|1436.21
02:55:58|1436.21
02:55:59|1436.22
02:56:00|1436.67
02:56:02|1437.72
02:56:02|1437.75
02:56:03|1438.32
02:56:04|1438.36
02:56:05|1438.08
02:56:06|1438.08
02:56:08|1438.08
02:56:08|1438.07
02:56:10|1438.08
02:56:11|1438.26
02:56:11|1438.26
02:56:13|1438.25
02:56:14|1438.36
02:56:15|1438.33
02:56:15|1438.34
02:56:17|1438.5
02:56:18|1438.46
02:56:19|1438.46
02:56:19|1438.46
02:56:20|1438.39
02:56:22|1438.8
02:56:23|1438.8
02:56:23|1438.67
02:56:25|1438.58
02:56:25|1438.67
02:56:26|1438.83
02:56:28|1438.91
02:56:29|1438.81
02:56:31|1438.57
02:56:31|1438.57
02:56:32|1438.57
02:56:34|1438.47
02:56:34|1438.09
02:56:36|1437.79
02:56:37|1437.79
02:56:37|1437.78
02:56:39|1437.79
02:56:40|1437.77
02:56:41|1437.77
02:56:42|1437.61
02:56:43|1437.61
02:56:44|1437.62
02:56:45|1437.61
02:56:46|1437.61
02:56:47|1437.61
02:56:48|1437.61
02:56:49|1437.61
02:56:50|1437.62
02:56:52|1437.8
02:56:53|1437.8
02:56:53|1437.8
02:56:54|1437.97
02:56:56|1437.98
02:56:57|1437.98
02:56:58|1437.78
02:56:59|1437.82
02:56:59|1437.82
02:57:00|1437.81
02:57:02|1437.81
02:57:03|1438.32
02:57:03|1438.33
02:57:05|1438.33
02:57:06|1438.17
02:57:07|1438.16
02:57:08|1438.16
02:57:09|1438.17
02:57:10|1438.16
02:57:11|1438.16
02:57:12|1438.21
02:57:13|1438.02
02:57:14|1438.27
02:57:15|1438.26
02:57:16|1438.26
02:57:17|1438.27
02:57:18|1438.63
02:57:19|1438.71
02:57:20|1438.72
02:57:21|1438.79
02:57:22|1438.79
02:57:23|1438.79
02:57:24|1438.78
02:57:25|1438.78
02:57:26|1438.45
02:57:27|1438.45
02:57:28|1438.44
02:57:29|1438.29
02:57:30|1438.29
02:57:31|1438.29
02:57:32|1437.82
02:57:33|1437.82
02:57:34|1437.9
02:57:35|1437.99
02:57:36|1438.45
02:57:38|1438.19
02:57:38|1438.11
02:57:40|1438.11
02:57:40|1438.11
02:57:41|1437.92
02:57:42|1437.92
02:57:43|1437.93
02:57:45|1437.78
02:57:45|1437.79
02:57:47|1437.95
02:57:48|1437.95
02:57:49|1437.95
02:57:51|1437.96
02:57:51|1437.96
02:57:53|1437.96
02:57:54|1437.94
02:57:56|1437.94
02:57:56|1437.94
02:57:58|1437.94
02:57:59|1437.93
02:57:59|1437.94
02:58:01|1437.95
02:58:02|1438.13
02:58:04|1437.79
02:58:06|1437.5
02:58:06|1437.5
02:58:07|1437.51
02:58:08|1437.5
02:58:09|1437.5
02:58:10|1437.51
02:58:11|1437.51
02:58:12|1437.51
02:58:13|1437.5
02:58:14|1437.51
02:58:15|1437.51
02:58:18|1437.5
02:58:19|1437.51
02:58:20|1437.23
02:58:21|1437.24
02:58:21|1437.31
02:58:23|1437.34
02:58:23|1437.34
02:58:24|1437.33
02:58:26|1437.24
02:58:27|1437.16
02:58:28|1437.17
02:58:29|1437.17
02:58:30|1436.82
02:58:30|1436.84
02:58:32|1436.9
02:58:33|1437.2
02:58:34|1437.19
02:58:35|1437.2
02:58:36|1437.2
02:58:37|1437.24
02:58:38|1437.32
02:58:39|1437.73
02:58:40|1437.73
02:58:41|1437.73
02:58:42|1437.85
02:58:43|1437.85
02:58:44|1437.85
02:58:45|1437.85
02:58:46|1437.84
02:58:47|1437.84
02:58:48|1437.84
02:58:49|1437.84
02:58:50|1438.5
02:58:51|1438.5
02:58:52|1438.5
02:58:53|1438.5
02:58:54|1438.5
02:58:55|1438.5
02:58:56|1438.49
02:58:57|1439.
02:58:58|1438.99
02:58:59|1438.99
02:59:00|1438.99
02:59:02|1438.71
02:59:03|1438.69
02:59:04|1438.69
02:59:06|1438.69
02:59:07|1438.68
02:59:09|1438.68
02:59:09|1438.68
02:59:11|1438.68
02:59:12|1438.69
02:59:12|1438.69
02:59:13|1438.69
02:59:15|1438.69
02:59:15|1438.44
02:59:17|1438.34
02:59:18|1438.3
02:59:19|1438.43
02:59:20|1438.43
02:59:21|1438.44
02:59:22|1438.44
02:59:23|1438.43
02:59:24|1438.43
02:59:26|1438.29
02:59:27|1438.11
02:59:27|1438.02
02:59:29|1438.01
02:59:30|1438.
02:59:31|1438.01
02:59:32|1438.12
02:59:33|1438.15
02:59:34|1438.52
02:59:35|1438.67
02:59:36|1438.56
02:59:37|1438.55
02:59:38|1438.55
02:59:39|1438.55
02:59:40|1438.51
02:59:42|1438.57
02:59:42|1438.53
02:59:43|1438.36
02:59:44|1438.36
02:59:46|1438.41
02:59:47|1438.36
02:59:48|1438.12
02:59:49|1438.01
02:59:50|1438.01
02:59:51|1438.01
02:59:52|1438.01
02:59:53|1438.01
02:59:54|1438.01
02:59:56|1437.6
02:59:57|1437.6
02:59:57|1437.59
02:59:59|1437.6
03:00:00|1437.62
03:00:01|1437.77
03:00:02|1437.97
03:00:04|1438.3
03:00:05|1438.3
03:00:06|1438.1
03:00:07|1438.
03:00:08|1438.01
03:00:10|1438.01
03:00:10|1438.24
03:00:11|1438.52
03:00:12|1438.43
03:00:13|1438.4
03:00:14|1438.5
03:00:15|1438.37
03:00:16|1438.37
03:00:17|1437.92
03:00:18|1437.71
03:00:19|1437.58
03:00:20|1437.27
03:00:21|1437.27
03:00:22|1437.4
03:00:23|1437.56
03:00:24|1437.39
03:00:25|1437.47
03:00:26|1437.55
03:00:27|1437.56
03:00:28|1437.56
03:00:29|1437.56
03:00:30|1437.56
03:00:31|1437.34
03:00:32|1437.24
03:00:33|1437.18
03:00:35|1437.19
03:00:36|1437.19
03:00:37|1437.18
03:00:38|1437.
03:00:39|1436.75
03:00:40|1436.83
03:00:40|1436.61
03:00:41|1436.62
03:00:43|1436.62
03:00:44|1436.62
03:00:45|1436.61
03:00:46|1436.61
03:00:48|1436.55
03:00:48|1436.44
03:00:49|1436.51
03:00:50|1436.51
03:00:51|1436.52
03:00:52|1436.8
03:00:53|1436.74
03:00:54|1436.75
03:00:56|1436.8
03:00:57|1436.84
03:00:58|1436.88
03:01:00|1436.88
03:01:01|1436.88
03:01:01|1436.71
03:01:03|1436.63
03:01:04|1436.61
03:01:04|1436.71
03:01:05|1436.71
03:01:07|1436.7
03:01:08|1436.02
03:01:09|1436.09
03:01:10|1436.1
03:01:11|1436.1
03:01:12|1436.09
03:01:13|1436.1
03:01:14|1436.1
03:01:15|1436.1
03:01:15|1436.1
03:01:17|1436.39
03:01:18|1436.39
03:01:19|1436.57
03:01:20|1436.58
03:01:21|1436.58
03:01:22|1437.
03:01:23|1437.
03:01:24|1437.
03:01:25|1437.01
03:01:26|1436.74
03:01:27|1436.66
03:01:28|1436.64
03:01:29|1436.61
03:01:30|1436.61
03:01:31|1436.61
03:01:32|1436.61
03:01:33|1436.91
03:01:34|1436.68
03:01:35|1436.68
03:01:36|1436.61
03:01:37|1435.76
03:01:38|1435.85
03:01:40|1435.85
03:01:40|1436.29
03:01:41|1436.3
03:01:42|1436.29
03:01:43|1436.3
03:01:44|1436.29
03:01:46|1436.3
03:01:46|1436.45
03:01:47|1436.76
03:01:48|1436.76
03:01:49|1436.76
03:01:50|1436.77
03:01:52|1436.77
03:01:52|1436.76
03:01:53|1436.76
03:01:54|1436.76
03:01:56|1436.56
03:01:58|1436.48
03:01:59|1436.47
03:01:59|1436.66
03:02:01|1436.66
03:02:02|1436.67
03:02:03|1436.67
03:02:04|1436.67
03:02:06|1436.92
03:02:06|1436.93
03:02:07|1436.93
03:02:08|1436.93
03:02:09|1436.84
03:02:10|1436.74
03:02:11|1436.82
03:02:12|1437.29
03:02:14|1437.78
03:02:15|1437.91
03:02:16|1438.35
03:02:16|1438.35
03:02:18|1437.9
03:02:18|1437.77
03:02:20|1437.74
03:02:21|1437.76
03:02:21|1437.76
03:02:22|1438.08
03:02:24|1438.09
03:02:25|1438.19
03:02:26|1438.33
03:02:27|1438.35
03:02:27|1438.35
03:02:28|1438.35
03:02:29|1438.24
03:02:31|1438.22
03:02:31|1438.11
03:02:33|1437.85
03:02:34|1437.85
03:02:36|1437.85
03:02:36|1437.85
03:02:37|1437.85
03:02:38|1437.75
03:02:40|1437.42
03:02:41|1437.78
03:02:42|1437.78
03:02:43|1437.17
03:02:45|1437.18
03:02:45|1437.18
03:02:46|1437.17
03:02:47|1437.18
03:02:48|1437.68
03:02:49|1437.69
03:02:50|1437.69
03:02:51|1437.69
03:02:53|1437.93
03:02:54|1437.93
03:02:55|1437.89
03:02:56|1438.13
03:02:57|1437.98
03:02:58|1437.99
03:03:00|1437.99
03:03:00|1438.12
03:03:02|1438.12
03:03:02|1438.12
03:03:03|1438.08
03:03:04|1438.
03:03:06|1437.99
03:03:07|1437.99
03:03:09|1437.99
03:03:09|1438.07
03:03:10|1438.13
03:03:11|1438.08
03:03:12|1438.41
03:03:13|1438.78
03:03:14|1438.78
03:03:15|1438.58
03:03:16|1438.15
03:03:18|1438.12
03:03:19|1438.08
03:03:20|1438.08
03:03:20|1438.07
03:03:22|1438.07
03:03:22|1438.08
03:03:25|1438.08
03:03:25|1438.48
03:03:27|1438.31
03:03:28|1438.31
03:03:30|1438.27
03:03:31|1438.38
03:03:32|1438.38
03:03:32|1438.47
03:03:34|1438.48
03:03:35|1438.47
03:03:35|1437.5
03:03:37|1436.96
03:03:37|1436.97
03:03:39|1436.97
03:03:40|1436.97
03:03:41|1437.21
03:03:41|1437.12
03:03:42|1437.21
03:03:43|1437.36
03:03:45|1437.37
03:03:46|1437.26
03:03:46|1437.
03:03:48|1436.82
03:03:48|1436.82
03:03:50|1436.81
03:03:50|1436.9
03:03:51|1436.99
03:03:54|1437.22
03:03:54|1437.22
03:03:55|1437.17
03:03:56|1437.
03:03:58|1436.82
03:03:58|1436.79
03:03:59|1436.79
03:04:00|1436.79
03:04:01|1436.79
03:04:02|1437.17
03:04:03|1437.17
03:04:05|1436.97
03:04:07|1437.26
03:04:08|1437.19
03:04:08|1437.19
03:04:10|1437.19
03:04:11|1437.19
03:04:11|1437.2
03:04:13|1437.63
03:04:14|1437.29
03:04:16|1437.29
03:04:16|1437.16
03:04:17|1437.16
03:04:18|1437.16
03:04:19|1437.15
03:04:20|1437.15
03:04:21|1437.35
03:04:22|1437.54
03:04:23|1437.56
03:04:24|1437.56
03:04:25|1437.57
03:04:26|1437.56
03:04:27|1437.56
03:04:28|1437.57
03:04:29|1437.44
03:04:30|1437.43
03:04:31|1437.44
03:04:33|1437.44
03:04:33|1437.44
03:04:34|1437.43
03:04:36|1437.23
03:04:37|1437.23
03:04:38|1437.24
03:04:39|1437.24
03:04:40|1436.62
03:04:41|1436.62
03:04:43|1436.75
03:04:43|1436.75
03:04:44|1436.75
03:04:46|1436.7
03:04:46|1436.66
03:04:47|1436.61
03:04:48|1436.61
03:04:49|1436.61
03:04:51|1436.61
03:04:52|1436.61
03:04:52|1436.62
03:04:54|1436.61
03:04:56|1436.62
03:04:57|1436.97
03:04:58|1436.97
03:04:58|1436.87
03:05:00|1436.88
03:05:01|1436.88
03:05:02|1436.88
03:05:03|1436.87
03:05:04|1436.71
03:05:06|1436.71
03:05:07|1436.65
03:05:08|1436.66
03:05:09|1436.75
03:05:11|1436.75
03:05:12|1436.75
03:05:13|1437.
03:05:14|1437.01
03:05:14|1437.
03:05:15|1437.
03:05:16|1437.
03:05:18|1437.
03:05:19|1437.01
03:05:20|1437.01
03:05:21|1437.01
03:05:22|1437.01
03:05:23|1437.01
03:05:24|1437.01
03:05:25|1437.01
03:05:26|1437.01
03:05:27|1437.01
03:05:28|1437.01
03:05:29|1437.01
03:05:30|1437.01
03:05:32|1437.01
03:05:33|1437.01
03:05:33|1437.01
03:05:34|1437.01
03:05:35|1436.99
03:05:36|1436.99
03:05:37|1436.99
03:05:38|1436.91
03:05:39|1436.91
03:05:41|1436.9
03:05:42|1436.9
03:05:43|1436.82
03:05:43|1436.82
03:05:44|1436.82
03:05:45|1436.82
03:05:46|1436.82
03:05:48|1436.91
03:05:48|1437.
03:05:49|1437.
03:05:50|1437.
03:05:52|1437.
03:05:52|1437.
03:05:54|1436.83
03:05:55|1436.83
03:05:56|1436.82
03:05:57|1436.82
03:05:58|1436.92
03:05:59|1436.94
03:06:01|1436.94
03:06:01|1436.93
03:06:03|1436.94
03:06:04|1436.94
03:06:05|1436.94
03:06:07|1436.93
03:06:07|1436.94
03:06:08|1436.94
03:06:10|1436.94
03:06:11|1436.94
03:06:12|1436.93
03:06:13|1436.93
03:06:14|1436.94
03:06:14|1436.93
03:06:16|1436.93
03:06:17|1436.94
03:06:18|1436.96
03:06:19|1437.73
03:06:19|1437.73
03:06:21|1438.37
03:06:23|1438.45
03:06:23|1438.35
03:06:24|1438.22
03:06:25|1438.22
03:06:26|1438.22
03:06:27|1438.12
03:06:28|1438.11
03:06:29|1438.11
03:06:30|1438.12
03:06:31|1437.68
03:06:32|1437.78
03:06:33|1437.77
03:06:34|1437.78
03:06:35|1437.78
03:06:36|1438.04
03:06:37|1438.04
03:06:39|1437.54
03:06:40|1437.54
03:06:41|1437.5
03:06:42|1437.5
03:06:43|1437.77
03:06:44|1437.88
03:06:45|1437.91
03:06:46|1437.91
03:06:47|1437.88
03:06:48|1437.53
03:06:49|1437.63
03:06:50|1437.66
03:06:51|1437.67
03:06:52|1437.67
03:06:53|1437.91
03:06:54|1437.91
03:06:55|1437.89
03:06:56|1437.88
03:06:57|1437.89
03:06:58|1437.82
03:06:59|1437.5
03:07:00|1437.5
03:07:02|1437.5
03:07:02|1437.5
03:07:03|1437.44
03:07:05|1437.16
03:07:06|1437.24
03:07:08|1437.24
03:07:08|1437.24
03:07:10|1437.33
03:07:12|1437.67
03:07:12|1437.67
03:07:14|1437.68
03:07:15|1437.67
03:07:16|1437.31
03:07:18|1437.31
03:07:18|1437.31
03:07:19|1437.31
03:07:20|1437.31
03:07:21|1437.31
03:07:22|1437.31
03:07:23|1437.3
03:07:24|1437.3
03:07:26|1437.2
03:07:27|1437.08
03:07:29|1436.65
03:07:29|1436.65
03:07:30|1436.66
03:07:31|1436.66
03:07:32|1436.61
03:07:34|1436.61
03:07:35|1436.61
03:07:35|1436.61
03:07:37|1436.16
03:07:38|1435.83
03:07:38|1435.6
03:07:40|1435.6
03:07:41|1435.38
03:07:42|1435.32
03:07:43|1435.42
03:07:44|1435.42
03:07:45|1435.38
03:07:47|1435.34
03:07:48|1435.38
03:07:48|1435.05
03:07:49|1434.68
03:07:50|1434.68
03:07:51|1434.65
03:07:52|1434.4
03:08:04|1433.2
03:08:05|1432.98
03:08:07|1433.16
03:08:08|1433.15
03:08:09|1433.31
03:08:10|1433.31
03:08:11|1433.32
03:08:12|1433.32
03:08:13|1433.67
03:08:14|1434.04
03:08:15|1434.22
03:08:16|1433.82
03:08:17|1433.68
03:08:18|1433.69
03:08:19|1433.69
03:08:21|1433.69
03:08:22|1433.69
03:08:22|1433.98
03:08:24|1433.98
03:08:24|1434.07
03:08:25|1434.47
03:08:26|1434.47
03:08:27|1434.72
03:08:28|1434.91
03:08:29|1434.69
03:08:30|1434.69
03:08:31|1434.69
03:08:32|1434.68
03:08:33|1434.6
03:08:34|1434.59
03:08:36|1434.59
03:08:36|1434.86
03:08:37|1434.85
03:08:38|1434.93
03:08:39|1434.35
03:08:40|1434.35
03:08:41|1434.36
03:08:42|1434.36
03:08:43|1434.66
03:08:45|1434.66
03:08:46|1434.66
03:08:46|1434.66
03:08:48|1434.52
03:08:49|1434.52
03:08:50|1434.53
03:08:51|1434.53
03:08:53|1434.53
03:08:54|1434.53
03:08:54|1434.35
03:08:56|1434.3
03:08:57|1434.3
03:08:58|1434.25
03:08:59|1434.25
03:09:00|1434.25
03:09:01|1434.53
03:09:02|1434.53
03:09:03|1434.53
03:09:04|1434.56
03:09:05|1434.63
03:09:07|1434.98
03:09:08|1434.97
03:09:09|1434.97
03:09:10|1434.95
03:09:11|1434.55
03:09:12|1434.47
03:09:13|1434.4
03:09:14|1434.4
03:09:15|1434.4
03:09:16|1434.4
03:09:17|1434.4
03:09:18|1434.39
03:09:19|1434.48
03:09:20|1434.47
03:09:22|1434.47
03:09:22|1434.47
03:09:24|1434.48
03:09:25|1434.48
03:09:26|1434.48
03:09:27|1433.69
03:09:28|1433.69
03:09:28|1433.78
03:09:29|1433.79
03:09:31|1433.79
03:09:31|1433.79
03:09:32|1433.79
03:09:33|1433.68
03:09:35|1433.68
03:09:36|1433.68
03:09:37|1433.69
03:09:38|1433.69
03:09:38|1433.98
03:09:39|1433.98
03:09:41|1433.98
03:09:41|1434.17
03:09:42|1433.94
03:09:44|1433.94
03:09:45|1433.77
03:09:45|1433.89
03:09:46|1433.66
03:09:47|1433.13
03:09:48|1433.13
03:09:50|1433.12
03:09:50|1433.07
03:09:51|1433.06
03:09:53|1433.06
03:09:53|1433.07
03:09:54|1432.81
03:09:55|1432.81
03:09:56|1432.81
03:09:58|1432.41
03:09:58|1431.64
03:09:59|1431.39
03:10:01|1430.88
03:10:02|1431.2
03:10:03|1431.37
03:10:04|1431.36
03:10:06|1431.26
03:10:06|1431.27
03:10:07|1431.62
03:10:12|1431.58
03:10:12|1432.2
03:10:13|1432.03
03:10:14|1432.22
03:10:15|1432.22
03:10:16|1432.4
03:10:18|1432.57
03:10:19|1432.38
03:10:20|1432.56
03:10:21|1432.56
03:10:22|1432.3
03:10:23|1432.3
03:10:24|1432.13
03:10:25|1432.11
03:10:25|1432.21
03:10:27|1432.56
03:10:28|1432.65
03:10:28|1432.65
03:10:30|1432.65
03:10:31|1432.75
03:10:31|1432.76
03:10:32|1433.04
03:10:34|1433.2
03:10:35|1432.84
03:10:36|1432.84
03:10:37|1432.84
03:10:38|1432.84
03:10:39|1432.84
03:10:40|1433.19
03:10:40|1433.19
03:10:42|1433.19
03:10:43|1433.48
03:10:44|1433.48
03:10:44|1433.48
03:10:45|1433.4
03:10:46|1433.6
03:10:48|1433.68
03:10:48|1433.68
03:10:50|1433.59
03:10:51|1433.27
03:10:52|1433.27
03:10:53|1433.32
03:10:54|1433.5
03:10:55|1433.59
03:10:56|1433.59
03:10:57|1433.73
03:10:58|1433.73
03:10:59|1433.72
03:11:00|1433.72
03:11:02|1433.74
03:11:02|1433.74
03:11:03|1433.74
03:11:05|1433.83
03:11:07|1433.82
03:11:08|1434.16
03:11:09|1434.24
03:11:10|1434.28
03:11:11|1434.33
03:11:12|1434.46
03:11:13|1434.49
03:11:15|1434.48
03:11:15|1434.01
03:11:17|1434.22
03:11:17|1434.22
03:11:19|1434.3
03:11:19|1434.3
03:11:21|1434.06
03:11:22|1434.06
03:11:22|1434.14
03:11:24|1434.14
03:11:24|1434.14
03:11:26|1434.14
03:11:27|1434.14
03:11:28|1434.15
03:11:29|1434.42
03:11:30|1434.42
03:11:31|1433.94
03:11:32|1433.94
03:11:32|1433.95
03:11:33|1433.95
03:11:35|1434.12
03:11:36|1434.11
03:11:37|1434.11
03:11:39|1434.11
03:11:39|1434.11
03:11:41|1434.11
03:11:41|1434.16
03:11:42|1434.16
03:11:43|1434.78
03:11:44|1434.69
03:11:45|1434.69
03:11:46|1434.62
03:11:47|1435.03
03:11:48|1434.87
03:11:49|1434.87
03:11:50|1434.78
03:11:51|1434.78
03:11:52|1434.46
03:11:53|1434.45
03:11:54|1434.45
03:11:55|1434.45
03:11:56|1434.45
03:11:57|1434.45
03:11:58|1434.79
03:12:00|1435.1
03:12:01|1435.09
03:12:02|1435.09
03:12:02|1435.09
03:12:04|1434.95
03:12:05|1434.95
03:12:06|1434.83
03:12:08|1434.83
03:12:08|1434.83
03:12:10|1434.82
03:12:12|1435.22
03:12:12|1435.12
03:12:13|1435.12
03:12:14|1435.02
03:12:16|1435.02
03:12:17|1435.01
03:12:19|1435.01
03:12:19|1435.01
03:12:20|1435.02
03:12:21|1435.02
03:12:22|1435.02
03:12:23|1435.02
03:12:24|1434.87
03:12:26|1434.74
03:12:28|1434.73
03:12:28|1434.74
03:12:29|1434.73
03:12:30|1434.73
03:12:31|1434.68
03:12:33|1434.58
03:12:34|1434.58
03:12:35|1434.58
03:12:36|1434.58
03:12:37|1434.58
03:12:38|1434.77
03:12:39|1434.76
03:12:40|1434.98
03:12:41|1434.98
03:12:42|1434.99
03:12:43|1434.98
03:12:44|1434.98
03:12:45|1434.98
03:12:46|1435.25
03:12:47|1435.49
03:12:48|1435.59
03:12:49|1435.82
03:12:50|1435.82
03:12:51|1435.83
03:12:52|1435.83
03:12:53|1435.82
03:12:55|1435.83
03:12:55|1435.83
03:12:56|1435.83
03:12:58|1435.83
03:12:59|1435.83
03:13:00|1435.82
03:13:01|1435.82
03:13:02|1435.83
03:13:03|1435.83
03:13:04|1435.83
03:13:05|1435.82
03:13:07|1435.82
03:13:08|1435.82
03:13:09|1435.81
03:13:09|1435.82
03:13:10|1435.82
03:13:12|1435.82
03:13:13|1435.83
03:13:15|1435.83
03:13:15|1435.82
03:13:16|1435.82
03:13:18|1435.83
03:13:19|1435.83
03:13:20|1435.83
03:13:21|1435.82
03:13:22|1435.82
03:13:23|1435.89
03:13:24|1435.89
03:13:25|1435.9
03:13:26|1435.49
03:13:27|1435.48
03:13:28|1435.48
03:13:29|1435.48
03:13:30|1435.48
03:13:31|1435.47
03:13:32|1435.47
03:13:33|1435.52
03:13:34|1435.52
03:13:35|1435.52
03:13:36|1435.51
03:13:37|1435.52
03:13:38|1435.52
03:13:40|1435.52
03:13:41|1435.52
03:13:42|1435.52
03:13:43|1435.26
03:13:43|1435.26
03:13:44|1435.49
03:13:46|1435.49
03:13:46|1435.52
03:13:47|1435.59
03:13:48|1435.6
03:13:49|1435.7
03:13:51|1435.7
03:13:52|1435.69
03:13:53|1435.69
03:13:54|1435.69
03:13:55|1435.69
03:13:57|1435.72
03:13:57|1435.72
03:13:59|1435.72
03:13:59|1435.57
03:14:01|1435.17
03:14:02|1435.17
03:14:02|1435.34
03:14:03|1435.47
03:14:05|1435.51
03:14:06|1435.5
03:14:07|1435.5
03:14:09|1435.42
03:14:09|1435.42
03:14:10|1435.37
03:14:12|1435.35
03:14:13|1435.34
03:14:14|1435.17
03:14:15|1435.27
03:14:16|1435.27
03:14:18|1435.26
03:14:19|1435.26
03:14:19|1434.91
03:14:21|1434.9
03:14:22|1434.83
03:14:23|1434.81
03:14:24|1434.82
03:14:25|1434.99
03:14:26|1434.98
03:14:27|1434.98
03:14:29|1434.97
03:14:29|1434.97
03:14:31|1434.98
03:14:32|1434.98
03:14:34|1434.98
03:14:35|1434.98
03:14:36|1434.98
03:14:36|1434.98
03:14:38|1434.98
03:14:38|1434.98
03:14:41|1434.98
03:14:42|1434.98
03:14:42|1434.71
03:14:44|1434.71
03:14:45|1434.71
03:14:45|1434.71
03:14:46|1434.24
03:14:48|1434.23
03:14:49|1434.06
03:14:50|1434.06
03:14:50|1434.06
03:14:52|1434.06
03:14:52|1434.06
03:14:53|1433.86
03:14:55|1433.61
03:14:55|1433.49
03:14:56|1433.49
03:14:59|1433.84
03:14:59|1433.84
03:15:00|1433.84
03:15:01|1433.84
03:15:02|1433.84
03:15:03|1433.84
03:15:04|1433.84
03:15:05|1433.84
03:15:06|1433.84
03:15:07|1433.84
03:15:09|1433.84
03:15:09|1433.84
03:15:11|1433.84
03:15:12|1433.84
03:15:14|1433.84
03:15:14|1433.84
03:15:15|1433.83
03:15:16|1433.83
03:15:17|1433.83
03:15:19|1433.84
03:15:19|1433.84
03:15:21|1433.84
03:15:22|1433.84
03:15:23|1433.84
03:15:25|1433.84
03:15:26|1433.84
03:15:26|1433.84
03:15:28|1434.13
03:15:28|1434.03
03:15:29|1434.04
03:15:30|1434.18
03:15:31|1434.18
03:15:33|1434.18
03:15:34|1434.18
03:15:35|1434.58
03:15:36|1434.47
03:15:37|1434.47
03:15:37|1434.48
03:15:39|1434.47
03:15:39|1434.47
03:15:41|1434.53
03:15:42|1434.53
03:15:42|1434.84
03:15:44|1434.66
03:15:45|1434.52
03:15:46|1434.1
03:15:47|1433.85
03:15:47|1433.75
03:15:49|1433.64
03:15:49|1433.63
03:15:51|1433.62
03:15:53|1433.18
03:15:53|1430.69
03:15:54|1430.52
03:15:55|1430.32
03:15:56|1430.67
03:15:57|1430.69
03:15:58|1430.47
03:15:59|1430.47
03:16:00|1430.46
03:16:01|1430.45
03:16:02|1430.25
03:16:04|1430.25
03:16:05|1430.67
03:16:07|1430.26
03:16:08|1430.26
03:16:09|1430.06
03:16:09|1429.91
03:16:11|1429.93
03:16:12|1429.93
03:16:13|1429.93
03:16:14|1429.93
03:16:15|1430.05
03:16:16|1430.7
03:16:18|1430.41
03:16:18|1430.41
03:16:20|1430.41
03:16:20|1430.41
03:16:21|1430.36
03:16:22|1430.23
03:16:24|1430.23
03:16:24|1430.23
03:16:25|1430.23
03:16:26|1430.23
03:16:27|1430.24
03:16:29|1430.
03:16:29|1429.96
03:16:30|1429.96
03:16:31|1429.76
03:16:33|1429.97
03:16:34|1430.23
03:16:35|1430.24
03:16:36|1429.98
03:16:38|1429.93
03:16:38|1429.93
03:16:40|1429.79
03:16:41|1429.79
03:16:42|1429.79
03:16:42|1430.08
03:16:43|1430.08
03:16:45|1429.47
03:16:46|1429.47
03:16:47|1429.47
03:16:48|1429.47
03:16:49|1429.46
03:16:50|1429.46
03:16:52|1429.46
03:16:52|1429.46
03:16:53|1429.46
03:16:54|1429.46
03:16:55|1429.46
03:16:56|1429.44
03:16:57|1429.44
03:16:58|1429.44
03:16:59|1429.43
03:17:00|1429.46
03:17:01|1429.47
03:17:02|1429.47
03:17:03|1429.47
03:17:04|1429.47
03:17:05|1429.46
03:17:06|1429.45
03:17:07|1429.45
03:17:08|1429.93
03:17:09|1429.93
03:17:10|1430.02
03:17:11|1430.01
03:17:13|1430.01
03:17:13|1430.14
03:17:14|1430.01
03:17:15|1430.01
03:17:17|1430.01
03:17:17|1430.
03:17:19|1430.01
03:17:20|1430.01
03:17:20|1430.
03:17:23|1429.99
03:17:23|1429.99
03:17:25|1429.83
03:17:26|1429.83
03:17:27|1429.81
03:17:28|1429.81
03:17:29|1429.75
03:17:30|1429.74
03:17:31|1429.62
03:17:32|1429.74
03:17:33|1429.74
03:17:34|1429.74
03:17:35|1431.21
03:17:36|1431.44
03:17:37|1431.26
03:17:38|1430.98
03:17:39|1431.16
03:17:40|1431.16
03:17:41|1431.16
03:17:42|1431.16
03:17:43|1431.17
03:17:44|1431.16
03:17:45|1431.56
03:17:46|1431.53
03:17:47|1431.7
03:17:48|1431.7
03:17:49|1431.53
03:17:50|1431.53
03:17:51|1431.12
03:17:52|1430.47
03:17:53|1430.48
03:17:54|1430.69
03:17:55|1430.8
03:17:57|1430.97
03:17:57|1430.97
03:17:58|1430.97
03:17:59|1431.
03:18:00|1430.97
03:18:01|1430.97
03:18:02|1430.74
03:18:04|1430.76
03:18:05|1430.76
03:18:06|1430.76
03:18:07|1430.76
03:18:08|1430.76
03:18:08|1430.75
03:18:10|1430.76
03:18:11|1431.01
03:18:11|1431.01
03:18:13|1431.41
03:18:13|1431.4
03:18:14|1431.4
03:18:17|1431.4
03:18:17|1431.35
03:18:19|1431.35
03:18:19|1431.35
03:18:20|1431.46
03:18:21|1431.47
03:18:22|1431.45
03:18:23|1431.35
03:18:25|1431.36
03:18:26|1431.36
03:18:27|1431.36
03:18:27|1431.36
03:18:29|1430.6
03:18:29|1430.9
03:18:31|1430.9
03:18:32|1430.9
03:18:33|1430.98
03:18:34|1430.99
03:18:34|1430.97
03:18:36|1430.97
03:18:37|1430.66
03:18:37|1430.49
03:18:39|1430.49
03:18:39|1430.49
03:18:40|1430.49
03:18:41|1430.58
03:18:43|1430.65
03:18:43|1430.64
03:18:44|1430.65
03:18:47|1430.36
03:18:47|1430.41
03:18:48|1430.41
03:18:50|1430.46
03:18:50|1430.45
03:18:52|1430.46
03:18:53|1430.45
03:18:54|1430.45
03:18:54|1430.64
03:18:55|1431.03
03:18:56|1430.92
03:18:59|1430.92
03:18:59|1430.91
03:19:00|1430.66
03:19:01|1430.66
03:19:02|1430.66
03:19:03|1430.66
03:19:05|1430.49
03:19:06|1430.42
03:19:07|1430.41
03:19:08|1430.42
03:19:10|1430.42
03:19:10|1430.41
03:19:11|1430.8
03:19:13|1430.83
03:19:14|1430.83
03:19:15|1430.27
03:19:16|1430.3
03:19:17|1430.29
03:19:18|1430.28
03:19:19|1430.15
03:19:20|1430.15
03:19:21|1430.15
03:19:22|1430.16
03:19:23|1429.36
03:19:24|1428.67
03:19:25|1428.75
03:19:26|1428.75
03:19:27|1428.75
03:19:28|1428.79
03:19:29|1429.41
03:19:30|1429.82
03:19:31|1429.58
03:19:32|1429.58
03:19:33|1429.58
03:19:34|1429.57
03:19:35|1429.4
03:19:36|1429.41
03:19:37|1429.41
03:19:38|1429.41
03:19:39|1429.
03:19:40|1429.
03:19:41|1429.
03:19:42|1429.62
03:19:44|1429.76
03:19:45|1429.62
03:19:46|1429.62
03:19:47|1429.53
03:19:48|1429.57
03:19:49|1429.58
03:19:50|1429.58
03:19:51|1429.61
03:19:52|1429.61
03:19:53|1429.61
03:19:54|1429.61
03:19:55|1429.61
03:19:56|1429.61
03:19:57|1429.8
03:19:58|1429.91
03:19:59|1429.91
03:20:00|1429.92
03:20:01|1430.03
03:20:02|1430.03
03:20:04|1429.62
03:20:05|1429.85
03:20:07|1429.84
03:20:07|1429.84
03:20:08|1429.84
03:20:10|1429.85
03:20:11|1429.84
03:20:11|1429.84
03:20:13|1428.64
03:20:13|1428.49
03:20:14|1428.45
03:20:16|1428.54
03:20:18|1428.71
03:20:19|1428.72
03:20:19|1428.71
03:20:21|1428.71
03:20:21|1428.71
03:20:22|1428.71
03:20:23|1428.56
03:20:24|1428.71
03:20:25|1429.05
03:20:30|1428.85
03:20:31|1428.85
03:20:32|1429.05
03:20:33|1429.04
03:20:33|1429.14
03:20:35|1429.14
03:20:35|1429.15
03:20:36|1429.15
03:20:37|1429.15
03:20:38|1429.39
03:20:39|1429.38
03:20:41|1429.38
03:20:41|1429.38
03:20:42|1429.21
03:20:43|1429.02
03:20:44|1429.01
03:20:45|1429.02
03:20:46|1429.02
03:20:47|1429.31
03:20:49|1429.31
03:20:50|1429.31
03:20:50|1429.31
03:20:52|1429.3
03:20:52|1429.3
03:20:53|1429.31
03:20:54|1429.51
03:20:55|1429.51
03:20:56|1429.3
03:20:57|1429.3
03:20:58|1429.75
03:20:59|1429.76
03:21:00|1429.76
03:21:01|1429.76
03:21:02|1429.76
03:21:03|1429.88
03:21:04|1429.89
03:21:05|1429.88
03:21:07|1429.89
03:21:07|1429.88
03:21:08|1429.89
03:21:09|1430.1
03:21:10|1429.99
03:21:12|1429.99
03:21:12|1429.99
03:21:14|1429.76
03:21:14|1429.76
03:21:16|1429.76
03:21:18|1429.76
03:21:19|1429.75
03:21:20|1429.95
03:21:21|1430.
03:21:22|1430.05
03:21:23|1430.05
03:21:24|1430.06
03:21:25|1430.06
03:21:26|1430.12
03:21:27|1430.13
03:21:28|1430.13
03:21:29|1430.12
03:21:30|1430.13
03:21:31|1430.06
03:21:32|1429.85
03:21:33|1429.46
03:21:34|1429.48
03:21:35|1429.49
03:21:36|1429.49
03:21:37|1429.48
03:21:38|1429.48
03:21:39|1429.48
03:21:40|1429.49
03:21:41|1429.58
03:21:42|1429.46
03:21:43|1429.46
03:21:44|1429.46
03:21:45|1429.74
03:21:46|1429.9
03:21:47|1429.88
03:21:48|1429.88
03:21:49|1429.89
03:21:50|1429.89
03:21:51|1429.89
03:21:52|1429.89
03:21:53|1429.88
03:21:54|1429.88
03:21:55|1429.88
03:21:56|1429.64
03:21:57|1429.64
03:21:58|1429.64
03:21:59|1429.65
03:22:00|1429.86
03:22:01|1429.84
03:22:02|1429.77
03:22:03|1429.77
03:22:04|1429.89
03:22:05|1429.89
03:22:06|1429.88
03:22:08|1429.89
03:22:08|1429.88
03:22:09|1429.89
03:22:11|1429.89
03:22:11|1429.88
03:22:13|1429.88
03:22:13|1429.88
03:22:15|1429.89
03:22:16|1429.61
03:22:18|1429.62
03:22:18|1429.62
03:22:19|1429.94
03:22:21|1429.75
03:22:21|1429.75
03:22:23|1429.75
03:22:25|1429.66
03:22:25|1429.65
03:22:26|1429.65
03:22:27|1429.65
03:22:28|1429.47
03:22:29|1429.57
03:22:31|1429.58
03:22:31|1429.89
03:22:32|1429.9
03:22:33|1429.9
03:22:34|1429.9
03:22:35|1430.06
03:22:37|1430.06
03:22:37|1429.94
03:22:39|1429.93
03:22:40|1430.03
03:22:41|1430.03
03:22:42|1430.03
03:22:43|1430.03
03:22:44|1430.02
03:22:45|1430.03
03:22:46|1429.7
03:22:47|1429.68
03:22:48|1429.62
03:22:49|1429.63
03:22:50|1429.63
03:22:51|1429.63
03:22:52|1429.63
03:22:53|1429.63
03:22:54|1429.63
03:22:55|1430.09
03:22:56|1430.09
03:22:57|1430.1
03:22:58|1430.09
03:22:59|1430.09
03:23:00|1430.1
03:23:01|1430.09
03:23:02|1429.92
03:23:03|1429.4
03:23:04|1429.04
03:23:05|1429.03
03:23:06|1429.04
03:23:07|1429.04
03:23:08|1429.04
03:23:10|1429.14
03:23:10|1429.44
03:23:12|1429.33
03:23:13|1429.25
03:23:14|1429.26
03:23:15|1429.26
03:23:17|1429.32
03:23:18|1429.32
03:23:19|1429.32
03:23:20|1429.36
03:23:21|1429.36
03:23:22|1429.36
03:23:22|1429.36
03:23:24|1429.36
03:23:25|1429.36
03:23:26|1429.35
03:23:27|1429.36
03:23:28|1429.36
03:23:28|1429.36
03:23:29|1429.36
03:23:30|1429.35
03:23:32|1429.36
03:23:33|1429.36
03:23:34|1429.36
03:23:35|1429.35
03:23:36|1429.35
03:23:37|1429.05
03:23:38|1429.1
03:23:39|1429.49
03:23:40|1429.49
03:23:41|1429.49
03:23:42|1429.69
03:23:43|1429.69
03:23:44|1429.5
03:23:45|1429.49
03:23:46|1429.49
03:23:47|1429.49
03:23:49|1429.5
03:23:49|1429.5
03:23:50|1429.5
03:23:51|1429.5
03:23:53|1429.5
03:23:53|1429.5
03:23:55|1429.5
03:23:55|1429.5
03:23:56|1429.49
03:23:57|1429.49
03:23:59|1429.5
03:24:00|1429.5
03:24:03|1429.5
03:24:03|1430.91
03:24:05|1430.91
03:24:06|1431.
03:24:06|1430.7
03:24:09|1430.7
03:24:09|1430.71
03:24:10|1430.7
03:24:11|1430.71
03:24:12|1430.71
03:24:13|1430.71
03:24:14|1430.71
03:24:15|1430.7
03:24:16|1430.71
03:24:17|1430.71
03:24:18|1431.27
03:24:20|1431.35
03:24:22|1431.34
03:24:22|1431.34
03:24:23|1431.34
03:24:24|1431.34
03:24:25|1431.5
03:24:27|1431.56
03:24:29|1431.23
03:24:30|1431.57
03:24:31|1431.57
03:24:31|1431.46
03:24:34|1431.46
03:24:34|1431.36
03:24:35|1431.99
03:24:36|1431.88
03:24:37|1431.88
03:24:38|1431.8
03:24:39|1431.62
03:24:40|1431.47
03:24:41|1431.
03:24:42|1431.01
03:24:43|1431.01
03:24:45|1431.01
03:24:45|1431.61
03:24:46|1431.46
03:24:47|1431.45
03:24:48|1431.24
03:24:49|1431.25
03:24:50|1431.25
03:24:51|1431.25
03:24:52|1431.25
03:24:53|1431.61
03:24:54|1431.5
03:24:55|1431.5
03:24:56|1431.47
03:24:57|1431.47
03:24:58|1431.49
03:24:59|1431.7
03:25:00|1431.7
03:25:02|1431.7
03:25:03|1431.61
03:25:04|1431.61
03:25:04|1431.
03:25:06|1431.17
03:25:07|1431.17
03:25:09|1431.16
03:25:09|1431.68
03:25:11|1431.68
03:25:12|1431.69
03:25:13|1431.68
03:25:14|1431.68
03:25:15|1431.3
03:25:16|1431.25
03:25:17|1431.24
03:25:18|1431.24
03:25:19|1431.67
03:25:21|1431.53
03:25:21|1431.53
03:25:23|1431.53
03:25:24|1431.53
03:25:25|1431.53
03:25:26|1431.7
03:25:27|1431.7
03:25:29|1431.6
03:25:30|1431.6
03:25:31|1431.6
03:25:32|1431.8
03:25:33|1431.81
03:25:34|1431.8
03:25:35|1431.8
03:25:36|1431.8
03:25:37|1431.59
03:25:38|1431.61
03:25:39|1431.61
03:25:40|1431.7
03:25:41|1431.99
03:25:42|1432.
03:25:43|1432.
03:25:44|1432.
03:25:45|1432.
03:25:46|1431.99
03:25:47|1431.98
03:25:48|1430.43
03:25:49|1430.71
03:25:50|1430.7
03:25:51|1430.7
03:25:52|1430.63
03:25:53|1430.74
03:25:54|1430.74
03:25:55|1430.32
03:25:56|1430.32
03:25:57|1430.32
03:25:59|1430.31
03:25:59|1430.32
03:26:00|1430.32
03:26:01|1430.41
03:26:02|1430.41
03:26:04|1430.41
03:26:05|1430.41
03:26:06|1430.41
03:26:07|1430.62
03:26:08|1430.62
03:26:08|1430.54
03:26:10|1430.54
03:26:10|1430.45
03:26:13|1430.41
03:26:13|1430.42
03:26:15|1430.41
03:26:15|1430.41
03:26:17|1430.41
03:26:19|1430.42
03:26:20|1430.41
03:26:22|1430.41
03:26:22|1430.4
03:26:25|1430.4
03:26:25|1430.4
03:26:27|1430.41
03:26:27|1430.41
03:26:29|1430.4
03:26:29|1430.65
03:26:31|1430.66
03:26:32|1430.66
03:26:33|1430.65
03:26:34|1430.66
03:26:35|1430.79
03:26:36|1430.8
03:26:37|1430.79
03:26:37|1430.8
03:26:39|1430.8
03:26:40|1430.79
03:26:41|1430.79
03:26:42|1430.59
03:26:42|1430.57
03:26:44|1430.57
03:26:45|1430.56
03:26:45|1430.56
03:26:47|1430.56
03:26:48|1430.55
03:26:48|1430.56
03:26:50|1430.55
03:26:50|1430.56
03:26:52|1430.56
03:26:53|1430.56
03:26:53|1430.55
03:26:54|1430.56
03:26:56|1430.55
03:26:57|1430.56
03:26:57|1430.56
03:26:59|1430.56
03:27:00|1430.55
03:27:01|1430.55
03:27:02|1430.55
03:27:03|1430.56
03:27:04|1430.56
03:27:06|1430.55
03:27:06|1430.75
03:27:07|1430.75
03:27:08|1430.76
03:27:10|1430.75
03:27:10|1430.65
03:27:11|1430.6
03:27:13|1430.6
03:27:14|1430.6
03:27:15|1430.6
03:27:16|1430.6
03:27:17|1430.6
03:27:18|1430.6
03:27:19|1430.6
03:27:21|1430.6
03:27:23|1430.59
03:27:23|1430.6
03:27:24|1430.6
03:27:25|1430.59
03:27:26|1430.59
03:27:27|1430.6
03:27:28|1430.6
03:27:29|1430.6
03:27:30|1430.6
03:27:32|1430.6
03:27:33|1430.6
03:27:34|1430.64
03:27:35|1430.66
03:27:35|1430.65
03:27:37|1430.65
03:27:37|1430.65
03:27:40|1430.13
03:27:40|1430.12
03:27:41|1430.12
03:27:43|1430.12
03:27:43|1430.02
03:27:44|1430.01
03:27:45|1430.01
03:27:46|1430.01
03:27:47|1430.
03:27:48|1430.24
03:27:49|1430.3
03:27:50|1430.3
03:27:51|1430.4
03:27:52|1430.4
03:27:54|1430.39
03:27:55|1430.4
03:27:56|1430.39
03:27:57|1430.4
03:27:58|1430.4
03:27:59|1430.39
03:28:00|1430.39
03:28:01|1430.23
03:28:02|1430.23
03:28:03|1430.23
03:28:04|1430.23
03:28:05|1430.23
03:28:06|1430.23
03:28:07|1430.01
03:28:08|1430.01
03:28:09|1430.11
03:28:10|1430.11
03:28:11|1430.13
03:28:12|1430.13
03:28:13|1430.13
03:28:14|1430.12
03:28:15|1430.12
03:28:16|1430.12
03:28:17|1430.12
03:28:18|1430.13
03:28:19|1430.12
03:28:20|1430.3
03:28:21|1430.3
03:28:22|1430.29
03:28:24|1430.29
03:28:24|1430.3
03:28:26|1430.29
03:28:27|1430.19
03:28:28|1429.8
03:28:30|1429.8
03:28:30|1429.8
03:28:32|1429.8
03:28:33|1429.8
03:28:33|1429.8
03:28:34|1429.79
03:28:35|1429.79
03:28:36|1429.8
03:28:38|1429.8
03:28:39|1429.8
03:28:40|1429.8
03:28:41|1429.79
03:28:42|1429.79
03:28:43|1429.98
03:28:44|1429.98
03:28:45|1429.97
03:28:46|1429.98
03:28:47|1429.97
03:28:48|1429.97
03:28:49|1429.98
03:28:50|1429.97
03:28:51|1429.96
03:28:52|1429.41
03:28:53|1429.4
03:28:55|1429.11
03:28:55|1429.11
03:28:57|1429.09
03:28:57|1429.01
03:28:58|1429.01
03:28:59|1429.07
03:29:01|1429.07
03:29:02|1429.31
03:29:02|1429.31
03:29:03|1429.79
03:29:04|1429.79
03:29:05|1429.79
03:29:06|1429.79
03:29:07|1429.78
03:29:09|1429.79
03:29:10|1429.79
03:29:11|1429.79
03:29:12|1429.79
03:29:13|1429.79
03:29:14|1429.79
03:29:15|1429.79
03:29:16|1429.79
03:29:17|1429.79
03:29:18|1429.78
03:29:20|1429.78
03:29:21|1429.78
03:29:23|1428.42
03:29:24|1428.46
03:29:25|1428.46
03:29:25|1428.46
03:29:27|1428.61
03:29:28|1428.6
03:29:32|1428.6
03:29:33|1428.69
03:29:34|1428.98
03:29:34|1428.98
03:29:35|1428.97
03:29:36|1428.98
03:29:37|1428.98
03:29:38|1428.98
03:29:39|1428.97
03:29:41|1428.98
03:29:42|1428.98
03:29:43|1428.98
03:29:44|1428.98
03:29:45|1428.98
03:29:46|1428.98
03:29:48|1428.97
03:29:49|1428.68
03:29:50|1428.68
03:29:51|1428.76
03:29:52|1428.75
03:29:52|1428.76
03:29:55|1428.46
03:29:55|1428.26
03:29:56|1428.37
03:29:57|1428.45
03:29:58|1428.46
03:29:59|1428.57
03:30:00|1428.48
03:30:01|1428.61
03:30:02|1428.61
03:30:03|1428.64
03:30:05|1428.64
03:30:06|1428.63
03:30:07|1428.63
03:30:08|1428.84
03:30:10|1429.33
03:30:11|1429.33
03:30:11|1429.34
03:30:12|1429.12
03:30:13|1429.11
03:30:15|1429.01
03:30:16|1428.74
03:30:17|1428.74
03:30:18|1428.74
03:30:19|1428.74
03:30:19|1428.8
03:30:21|1428.61
03:30:22|1428.62
03:30:23|1428.9
03:30:25|1428.91
03:30:25|1429.33
03:30:27|1429.32
03:30:28|1429.31
03:30:28|1429.69
03:30:31|1429.68
03:30:32|1429.65
03:30:32|1429.65
03:30:33|1429.65
03:30:35|1429.66
03:30:36|1429.62
03:30:38|1429.58
03:30:39|1429.57
03:30:40|1429.67
03:30:41|1429.67
03:30:42|1429.13
03:30:43|1429.69
03:30:44|1429.69
03:30:45|1429.21
03:30:47|1429.31
03:30:48|1429.31
03:30:49|1429.31
03:30:50|1429.31
03:30:50|1429.43
03:30:52|1430.
03:30:53|1430.18
03:30:54|1430.19
03:30:55|1430.18
03:30:57|1430.18
03:30:57|1430.18
03:30:58|1430.12
03:31:00|1430.13
03:31:01|1430.11
03:31:02|1430.1
03:31:03|1430.1
03:31:04|1430.11
03:31:05|1430.11
03:31:06|1430.1
03:31:07|1430.1
03:31:08|1430.29
03:31:09|1430.37
03:31:10|1430.38
03:31:11|1430.37
03:31:12|1430.38
03:31:13|1430.38
03:31:14|1430.38
03:31:15|1430.38
03:31:16|1430.39
03:31:17|1430.39
03:31:18|1430.39
03:31:19|1430.4
03:31:20|1430.4
03:31:21|1430.4
03:31:22|1430.56
03:31:23|1430.56
03:31:24|1430.56
03:31:26|1430.56
03:31:27|1430.56
03:31:28|1430.56
03:31:29|1430.38
03:31:30|1430.38
03:31:31|1430.38
03:31:32|1430.38
03:31:34|1430.38
03:31:35|1430.38
03:31:36|1430.38
03:31:36|1430.36
03:31:38|1430.18
03:31:39|1430.18
03:31:40|1430.18
03:31:40|1430.18
03:31:41|1430.12
03:31:43|1430.12
03:31:44|1430.11
03:31:45|1430.11
03:31:46|1429.68
03:31:47|1429.68
03:31:48|1429.41
03:31:49|1429.41
03:31:51|1429.91
03:31:51|1429.91
03:31:52|1429.91
03:31:53|1429.9
03:31:54|1429.31
03:31:55|1429.4
03:31:57|1429.4
03:31:58|1429.4
03:31:59|1429.4
03:32:00|1429.4
03:32:02|1429.41
03:32:02|1429.41
03:32:04|1429.41
03:32:04|1429.17
03:32:06|1429.15
03:32:07|1429.15
03:32:08|1429.4
03:32:09|1428.94
03:32:10|1428.78
03:32:11|1428.96
03:32:12|1428.96
03:32:13|1428.96
03:32:14|1428.78
03:32:15|1428.5
03:32:16|1428.5
03:32:17|1428.28
03:32:18|1428.19
03:32:19|1428.07
03:32:20|1428.08
03:32:21|1428.22
03:32:22|1428.22
03:32:23|1427.91
03:32:24|1427.91
03:32:25|1427.91
03:32:26|1428.2
03:32:28|1428.77
03:32:28|1428.77
03:32:30|1428.76
03:32:31|1428.76
03:32:32|1428.76
03:32:33|1428.92
03:32:34|1429.33
03:32:35|1429.21
03:32:37|1429.21
03:32:38|1429.21
03:32:38|1429.21
03:32:40|1429.21
03:32:40|1429.21
03:32:42|1428.87
03:32:43|1428.91
03:32:43|1429.
03:32:44|1429.
03:32:46|1429.
03:32:47|1429.
03:32:48|1428.91
03:32:49|1429.27
03:32:49|1429.27
03:32:50|1429.21
03:32:51|1429.21
03:32:52|1429.2
03:32:54|1428.73
03:32:55|1428.41
03:32:55|1428.41
03:32:57|1428.4
03:32:58|1428.08
03:32:59|1428.07
03:33:00|1428.07
03:33:01|1428.07
03:33:01|1428.07
03:33:03|1428.07
03:33:04|1428.
03:33:05|1428.
03:33:06|1428.
03:33:07|1428.
03:33:08|1427.99
03:33:10|1428.
03:33:11|1428.34
03:33:12|1428.34
03:33:12|1428.35
03:33:14|1428.44
03:33:15|1428.43
03:33:17|1428.44
03:33:17|1428.43
03:33:18|1428.44
03:33:19|1428.43
03:33:20|1428.43
03:33:22|1428.43
03:33:22|1428.43
03:33:24|1428.43
03:33:24|1428.43
03:33:25|1428.43
03:33:27|1428.43
03:33:27|1428.7
03:33:28|1428.54
03:33:29|1428.43
03:33:31|1428.44
03:33:32|1428.44
03:33:34|1428.43
03:33:35|1428.43
03:33:35|1428.48
03:33:37|1428.73
03:33:38|1428.72
03:33:38|1428.72
03:33:39|1428.72
03:33:41|1428.72
03:33:42|1428.35
03:33:44|1428.35
03:33:44|1428.3
03:33:45|1428.3
03:33:46|1428.31
03:33:47|1428.31
03:33:48|1428.31
03:33:49|1426.78
03:33:50|1427.35
03:33:51|1426.88
03:33:52|1426.88
03:33:53|1426.88
03:33:54|1426.96
03:33:55|1426.95
03:33:56|1426.95
03:33:58|1426.96
03:33:58|1426.95
03:33:59|1426.67
03:34:01|1426.56
03:34:01|1426.56
03:34:03|1426.56
03:34:05|1426.35
03:34:05|1426.35
03:34:06|1426.21
03:34:07|1426.21
03:34:09|1426.18
03:34:09|1426.28
03:34:10|1426.34
03:34:11|1426.35
03:34:13|1426.34
03:34:14|1426.35
03:34:15|1426.35
03:34:17|1426.07
03:34:17|1426.07
03:34:18|1426.07
03:34:20|1426.11
03:34:20|1426.11
03:34:22|1426.16
03:34:22|1426.17
03:34:23|1426.34
03:34:25|1426.56
03:34:25|1426.62
03:34:26|1426.62
03:34:27|1426.95
03:34:28|1426.95
03:34:30|1426.94
03:34:30|1426.94
03:34:31|1426.35
03:34:33|1427.36
03:34:34|1427.36
03:34:34|1427.36
03:34:35|1427.36
03:34:36|1427.37
03:34:38|1427.37
03:34:38|1427.37
03:34:40|1427.37
03:34:41|1427.24
03:34:41|1427.19
03:34:43|1427.19
03:34:44|1427.19
03:34:45|1427.11
03:34:46|1427.11
03:34:47|1427.1
03:34:49|1427.1
03:34:50|1427.11
03:34:51|1427.11
03:34:51|1427.11
03:34:53|1427.1
03:34:53|1427.11
03:34:55|1427.1
03:34:56|1427.01
03:34:56|1427.02
03:34:58|1427.04
03:34:59|1427.04
03:35:00|1427.04
03:35:01|1427.04
03:35:02|1427.42
03:35:04|1427.46
03:35:04|1427.46
03:35:05|1427.46
03:35:07|1427.38
03:35:07|1427.36
03:35:08|1427.36
03:35:09|1427.36
03:35:10|1427.36
03:35:11|1427.36
03:35:12|1427.73
03:35:14|1427.73
03:35:15|1427.73
03:35:16|1427.73
03:35:17|1427.73
03:35:18|1427.73
03:35:19|1427.73
03:35:20|1428.
03:35:21|1428.13
03:35:22|1428.04
03:35:23|1427.76
03:35:24|1427.66
03:35:25|1427.66
03:35:26|1427.65
03:35:27|1427.66
03:35:28|1427.66
03:35:30|1427.46
03:35:31|1427.4
03:35:32|1427.4
03:35:34|1427.06
03:35:34|1427.02
03:35:35|1427.01
03:35:37|1426.55
03:35:39|1426.71
03:35:39|1426.72
03:35:40|1426.72
03:35:42|1426.65
03:35:42|1426.66
03:35:44|1426.35
03:35:46|1426.19
03:35:46|1426.13
03:35:48|1426.13
03:35:50|1426.33
03:35:50|1426.34
03:35:51|1426.34
03:35:52|1426.34
03:35:53|1426.35
03:35:54|1426.35
03:35:55|1426.35
03:35:57|1426.35
03:35:58|1426.34
03:35:59|1426.35
03:36:00|1426.18
03:36:01|1426.22
03:36:02|1426.32
03:36:03|1426.32
03:36:04|1426.33
03:36:06|1426.32
03:36:06|1426.32
03:36:07|1426.32
03:36:08|1426.32
03:36:09|1426.32
03:36:10|1426.32
03:36:11|1426.32
03:36:12|1426.35
03:36:13|1426.35
03:36:15|1426.35
03:36:15|1426.35
03:36:17|1426.34
03:36:18|1426.37
03:36:19|1425.28
03:36:20|1425.45
03:36:21|1425.46
03:36:22|1425.52
03:36:23|1425.72
03:36:24|1425.73
03:36:25|1425.73
03:36:26|1425.72
03:36:27|1425.39
03:36:28|1425.29
03:36:29|1425.48
03:36:30|1425.48
03:36:32|1425.21
03:36:32|1425.2
03:36:34|1425.21
03:36:34|1425.
03:36:36|1425.05
03:36:36|1425.49
03:36:38|1425.67
03:36:39|1425.93
03:36:40|1426.03
03:36:41|1426.11
03:36:42|1426.01
03:36:43|1425.97
03:36:45|1425.98
03:36:46|1426.06
03:36:46|1426.06
03:36:47|1426.06
03:36:49|1426.12
03:36:49|1426.31
03:36:50|1426.31
03:36:51|1426.31
03:36:52|1426.33
03:36:53|1426.52
03:36:55|1426.33
03:36:55|1426.34
03:36:56|1426.13
03:36:58|1426.23
03:36:59|1426.48
03:37:00|1426.37
03:37:02|1426.32
03:37:02|1426.33
03:37:03|1426.33
03:37:04|1426.28
03:37:06|1426.42
03:37:07|1426.42
03:37:07|1426.41
03:37:10|1426.41
03:37:10|1426.41
03:37:12|1426.41
03:37:12|1426.41
03:37:14|1426.07
03:37:15|1426.06
03:37:16|1426.06
03:37:18|1426.07
03:37:18|1426.08
03:37:19|1426.27
03:37:20|1426.32
03:37:21|1425.55
03:37:23|1425.21
03:37:23|1425.21
03:37:24|1425.21
03:37:25|1425.21
03:37:26|1425.21
03:37:28|1425.21
03:37:29|1425.45
03:37:29|1425.66
03:37:32|1424.58
03:37:33|1424.16
03:37:34|1424.06
03:37:35|1423.95
03:37:36|1424.06
03:37:36|1424.19
03:37:37|1424.34
03:37:39|1424.5
03:37:40|1424.62
03:37:41|1424.79
03:37:42|1424.79
03:37:42|1424.78
03:37:43|1424.78
03:37:44|1424.79
03:37:45|1424.73
03:37:48|1424.26
03:37:48|1424.14
03:37:50|1424.06
03:37:51|1423.92
03:37:52|1423.92
03:37:53|1423.92
03:37:54|1424.05
03:37:55|1424.06
03:37:57|1424.05
03:37:57|1424.05
03:37:58|1424.06
03:37:59|1424.06
03:38:00|1424.23
03:38:01|1424.23
03:38:02|1424.18
03:38:03|1424.08
03:38:05|1423.94
03:38:05|1423.91
03:38:07|1423.81
03:38:08|1423.74
03:38:09|1423.68
03:38:10|1423.68
03:38:11|1423.67
03:38:12|1423.65
03:38:13|1423.65
03:38:14|1423.65
03:38:16|1423.59
03:38:16|1423.66
03:38:18|1423.65
03:38:19|1423.66
03:38:20|1423.66
03:38:21|1423.67
03:38:21|1423.67
03:38:22|1423.67
03:38:24|1423.66
03:38:24|1423.59
03:38:25|1422.79
03:38:27|1423.05
03:38:28|1423.05
03:38:29|1422.78
03:38:30|1422.78
03:38:31|1422.64
03:38:33|1422.43
03:38:34|1422.43
03:38:35|1422.43
03:38:36|1422.63
03:38:37|1422.63
03:38:38|1422.64
03:38:39|1422.31
03:38:40|1422.31
03:38:41|1422.4
03:38:42|1423.02
03:38:43|1423.03
03:38:44|1423.18
03:38:45|1423.18
03:38:46|1423.14
03:38:47|1423.14
03:38:49|1422.97
03:38:50|1422.97
03:38:51|1422.79
03:38:52|1422.73
03:38:53|1422.78
03:38:53|1422.79
03:38:54|1422.79
03:38:55|1422.48
03:38:56|1422.37
03:38:58|1422.36
03:38:58|1422.37
03:39:00|1422.62
03:39:01|1422.62
03:39:03|1422.37
03:39:03|1422.38
03:39:04|1422.47
03:39:05|1422.28
03:39:06|1422.25
03:39:07|1422.59
03:39:08|1422.62
03:39:09|1422.62
03:39:10|1422.62
03:39:11|1422.79
03:39:12|1422.8
03:39:13|1422.8
03:39:14|1422.81
03:39:15|1422.87
03:39:16|1422.88
03:39:18|1422.87
03:39:18|1423.
03:39:20|1423.27
03:39:20|1423.27
03:39:21|1423.46
03:39:23|1423.47
03:39:24|1423.47
03:39:24|1423.45
03:39:25|1423.45
03:39:27|1423.49
03:39:27|1423.33
03:39:28|1423.54
03:39:29|1423.53
03:39:31|1423.53
03:39:31|1423.48
03:39:33|1423.27
03:39:35|1423.34
03:39:36|1423.65
03:39:37|1423.55
03:39:38|1423.56
03:39:39|1423.53
03:39:40|1423.53
03:39:41|1423.53
03:39:42|1423.53
03:39:43|1423.61
03:39:44|1423.62
03:39:45|1423.52
03:39:46|1423.25
03:39:47|1423.31
03:39:48|1423.31
03:39:50|1423.35
03:39:51|1424.
03:39:52|1424.
03:39:53|1423.99
03:39:54|1424.
03:39:54|1424.
03:39:56|1423.9
03:39:56|1423.9
03:39:58|1423.89
03:39:59|1423.8
03:39:59|1423.81
03:40:01|1423.89
03:40:02|1423.94
03:40:02|1423.98
03:40:04|1423.98
03:40:05|1423.98
03:40:05|1423.98
03:40:07|1423.97
03:40:07|1424.
03:40:09|1424.58
03:40:10|1424.3
03:40:10|1424.3
03:40:12|1423.81
03:40:13|1423.82
03:40:13|1423.91
03:40:15|1423.91
03:40:15|1423.91
03:40:17|1423.91
03:40:18|1423.91
03:40:19|1423.91
03:40:19|1423.74
03:40:21|1423.74
03:40:22|1423.79
03:40:24|1423.75
03:40:24|1423.74
03:40:25|1423.74
03:40:26|1422.88
03:40:27|1422.37
03:40:28|1422.37
03:40:29|1422.14
03:40:30|1421.69
03:40:31|1421.69
03:40:32|1421.77
03:40:34|1422.06
03:40:36|1422.06
03:40:37|1422.36
03:40:39|1421.78
03:40:39|1421.95
03:40:40|1422.08
03:40:41|1422.21
03:40:42|1422.5
03:40:43|1422.47
03:40:45|1422.33
03:40:46|1421.93
03:40:48|1421.93
03:40:48|1421.93
03:40:49|1421.93
03:40:50|1421.96
03:40:51|1422.05
03:40:52|1422.05
03:40:53|1422.05
03:40:54|1421.8
03:40:55|1421.77
03:40:56|1421.77
03:40:58|1421.77
03:40:58|1421.76
03:40:59|1421.77
03:41:00|1421.77
03:41:02|1421.96
03:41:03|1422.
03:41:04|1422.
03:41:04|1421.99
03:41:06|1422.
03:41:07|1422.
03:41:07|1421.79
03:41:09|1421.84
03:41:10|1421.83
03:41:12|1421.84
03:41:13|1421.79
03:41:14|1421.56
03:41:15|1421.31
03:41:15|1421.11
03:41:16|1421.2
03:41:18|1421.01
03:41:19|1421.11
03:41:20|1421.11
03:41:21|1421.44
03:41:21|1421.13
03:41:23|1421.12
03:41:23|1421.13
03:41:25|1421.1
03:41:26|1420.83
03:41:27|1421.34
03:41:28|1421.45
03:41:28|1421.26
03:41:30|1421.26
03:41:30|1421.26
03:41:32|1421.25
03:41:33|1421.25
03:41:33|1421.59
03:41:35|1421.82
03:41:36|1421.81
03:41:37|1421.61
03:41:38|1421.61
03:41:39|1421.61
03:41:41|1421.33
03:41:42|1421.33
03:41:43|1421.61
03:41:44|1421.61
03:41:45|1421.59
03:41:46|1421.59
03:41:47|1421.51
03:41:49|1421.38
03:41:50|1421.27
03:41:51|1421.27
03:41:52|1421.26
03:41:53|1421.09
03:41:54|1421.09
03:41:55|1421.19
03:41:56|1421.19
03:41:57|1421.2
03:41:58|1421.2
03:41:59|1421.2
03:42:00|1421.49
03:42:02|1421.43
03:42:03|1421.43
03:42:03|1421.46
03:42:05|1421.45
03:42:06|1421.46
03:42:07|1421.46
03:42:09|1421.78
03:42:09|1421.79
03:42:10|1421.78
03:42:12|1421.79
03:42:12|1421.79
03:42:13|1421.78
03:42:14|1421.99
03:42:15|1422.32
03:42:17|1422.62
03:42:18|1422.71
03:42:18|1422.71
03:42:19|1422.55
03:42:20|1422.09
03:42:21|1422.13
03:42:22|1422.25
03:42:23|1422.25
03:42:25|1422.66
03:42:25|1422.32
03:42:27|1422.36
03:42:28|1422.56
03:42:28|1422.57
03:42:30|1422.56
03:42:31|1422.57
03:42:32|1422.57
03:42:34|1422.58
03:42:34|1422.58
03:42:35|1422.58
03:42:37|1422.58
03:42:39|1422.58
03:42:41|1422.58
03:42:41|1422.58
03:42:42|1422.58
03:42:43|1422.58
03:42:45|1422.58
03:42:45|1422.58
03:42:46|1422.58
03:42:47|1422.57
03:42:48|1422.58
03:42:49|1422.58
03:42:50|1422.63
03:42:51|1422.07
03:42:52|1421.76
03:42:53|1421.84
03:42:55|1421.88
03:42:56|1421.95
03:42:57|1421.95
03:42:58|1421.94
03:42:59|1421.94
03:43:00|1421.83
03:43:01|1421.77
03:43:02|1422.15
03:43:03|1422.3
03:43:04|1422.59
03:43:05|1422.73
03:43:06|1423.22
03:43:07|1423.22
03:43:08|1423.23
03:43:09|1423.55
03:43:10|1423.56
03:43:11|1423.83
03:43:12|1424.
03:43:13|1423.95
03:43:15|1423.69
03:43:16|1423.7
03:43:17|1423.7
03:43:18|1423.7
03:43:19|1423.69
03:43:20|1423.69
03:43:21|1423.7
03:43:22|1423.7
03:43:23|1423.69
03:43:24|1423.7
03:43:25|1423.7
03:43:26|1423.7
03:43:27|1423.7
03:43:28|1423.7
03:43:29|1423.7
03:43:30|1423.93
03:43:31|1424.3
03:43:32|1424.12
03:43:34|1424.12
03:43:35|1424.
03:43:35|1424.
03:43:36|1423.99
03:43:38|1423.99
03:43:39|1424.
03:43:40|1424.
03:43:41|1423.82
03:43:42|1423.82
03:43:44|1423.83
03:43:45|1423.74
03:43:46|1423.74
03:43:47|1423.73
03:43:49|1423.74
03:43:50|1423.74
03:43:51|1423.81
03:43:51|1423.74
03:43:52|1423.62
03:43:53|1423.62
03:43:55|1423.62
03:43:55|1423.62
03:43:57|1423.62
03:43:57|1423.56
03:43:59|1423.56
03:43:59|1423.57
03:44:00|1423.46
03:44:01|1423.33
03:44:02|1423.33
03:44:04|1423.33
03:44:05|1423.33
03:44:05|1423.33
03:44:07|1423.33
03:44:08|1423.28
03:44:09|1423.28
03:44:09|1422.82
03:44:11|1422.59
03:44:12|1422.41
03:44:14|1422.4
03:44:14|1422.41
03:44:15|1422.65
03:44:17|1422.65
03:44:17|1422.66
03:44:18|1422.66
03:44:19|1422.66
03:44:20|1422.66
03:44:21|1422.66
03:44:23|1422.66
03:44:24|1422.82
03:44:24|1422.92
03:44:26|1422.92
03:44:27|1423.07
03:44:28|1423.06
03:44:28|1423.06
03:44:29|1423.07
03:44:31|1423.17
03:44:31|1423.06
03:44:32|1423.06
03:44:33|1423.06
03:44:34|1423.
03:44:36|1422.97
03:44:36|1422.97
03:44:39|1422.84
03:44:39|1422.1
03:44:40|1422.38
03:44:42|1422.38
03:44:43|1422.82
03:44:44|1422.82
03:44:45|1422.72
03:44:46|1422.73
03:44:47|1422.57
03:44:48|1422.61
03:44:49|1422.61
03:44:50|1422.61
03:44:51|1422.39
03:44:52|1422.39
03:44:53|1422.39
03:44:54|1422.48
03:44:56|1422.24
03:44:56|1422.39
03:44:57|1422.4
03:44:58|1422.5
03:44:59|1422.5
03:45:00|1422.5
03:45:01|1422.56
03:45:02|1422.81
03:45:03|1422.81
03:45:04|1422.63
03:45:05|1422.63
03:45:06|1422.64
03:45:07|1422.64
03:45:08|1422.63
03:45:09|1422.63
03:45:11|1422.63
03:45:12|1422.89
03:45:13|1422.87
03:45:14|1422.87
03:45:16|1422.23
03:45:16|1422.23
03:45:17|1422.23
03:45:18|1422.23
03:45:19|1422.23
03:45:20|1422.23
03:45:21|1422.06
03:45:22|1422.66
03:45:23|1422.32
03:45:24|1422.23
03:45:26|1422.07
03:45:27|1422.08
03:45:28|1422.21
03:45:29|1422.21
03:45:30|1422.49
03:45:30|1422.49
03:45:32|1423.01
03:45:33|1423.02
03:45:34|1423.06
03:45:35|1423.05
03:45:35|1423.05
03:45:37|1422.86
03:45:38|1422.7
03:45:40|1422.85
03:45:40|1422.85
03:45:43|1422.93
03:45:43|1422.93
03:45:44|1422.93
03:45:45|1423.03
03:45:46|1423.02
03:45:47|1423.02
03:45:48|1423.02
03:45:49|1423.03
03:45:50|1423.03
03:45:51|1423.03
03:45:52|1423.03
03:45:53|1423.03
03:45:54|1423.02
03:45:56|1423.02
03:45:58|1423.06
03:45:59|1423.05
03:45:59|1422.57
03:46:00|1422.63
03:46:01|1422.63
03:46:02|1422.63
03:46:03|1422.79
03:46:05|1422.85
03:46:06|1422.97
03:46:07|1422.93
03:46:08|1422.88
03:46:09|1422.88
03:46:11|1422.95
03:46:11|1423.06
03:46:13|1423.23
03:46:14|1423.23
03:46:15|1423.23
03:46:16|1423.23
03:46:17|1423.22
03:46:18|1423.22
03:46:19|1423.51
03:46:21|1423.55
03:46:21|1423.55
03:46:22|1423.55
03:46:23|1423.54
03:46:24|1424.33
03:46:26|1424.32
03:46:27|1424.12
03:46:28|1424.06
03:46:29|1424.06
03:46:30|1424.06
03:46:31|1423.96
03:46:32|1423.96
03:46:34|1423.96
03:46:35|1423.9
03:46:35|1423.96
03:46:37|1423.97
03:46:37|1424.2
03:46:38|1424.19
03:46:40|1424.2
03:46:41|1424.2
03:46:42|1423.82
03:46:43|1423.88
03:46:45|1423.8
03:46:46|1423.81
03:46:47|1423.56
03:46:48|1423.56
03:46:49|1423.81
03:46:50|1423.81
03:46:51|1423.82
03:46:52|1423.81
03:46:53|1423.81
03:46:54|1423.81
03:46:56|1423.81
03:46:57|1423.82
03:46:57|1423.81
03:46:59|1423.82
03:47:00|1423.81
03:47:01|1423.81
03:47:02|1423.81
03:47:02|1423.82
03:47:03|1423.82
03:47:04|1423.65
03:47:05|1423.51
03:47:07|1423.47
03:47:08|1423.58
03:47:08|1423.58
03:47:09|1423.59
03:47:11|1423.58
03:47:11|1423.58
03:47:13|1423.59
03:47:14|1423.59
03:47:15|1423.59
03:47:16|1423.59
03:47:17|1423.59
03:47:19|1423.58
03:47:19|1423.58
03:47:20|1423.59
03:47:22|1423.58
03:47:22|1423.58
03:47:23|1423.6
03:47:24|1423.6
03:47:25|1423.6
03:47:26|1423.59
03:47:28|1423.51
03:47:29|1423.5
03:47:30|1424.9
03:47:31|1424.64
03:47:32|1424.17
03:47:33|1424.02
03:47:34|1423.94
03:47:36|1423.62
03:47:36|1423.61
03:47:37|1423.62
03:47:39|1423.61
03:47:40|1423.59
03:47:41|1423.49
03:47:42|1423.49
03:47:44|1423.5
03:47:46|1423.54
03:47:46|1423.59
03:47:47|1423.59
03:47:48|1423.67
03:47:49|1423.67
03:47:50|1423.67
03:47:51|1423.71
03:47:52|1423.58
03:47:54|1423.68
03:47:54|1423.69
03:47:55|1423.69
03:47:56|1423.65
03:47:58|1423.65
03:48:00|1423.65
03:48:00|1423.61
03:48:01|1423.61
03:48:03|1423.61
03:48:04|1423.61
03:48:05|1423.82
03:48:05|1423.82
03:48:07|1423.82
03:48:09|1423.56
03:48:09|1423.55
03:48:10|1423.64
03:48:11|1423.64
03:48:12|1423.64
03:48:13|1423.64
03:48:15|1423.64
03:48:15|1423.66
03:48:18|1423.66
03:48:18|1423.67
03:48:19|1423.68
03:48:20|1423.82
03:48:21|1423.96
03:48:22|1423.9
03:48:23|1423.9
03:48:24|1423.09
03:48:25|1422.99
03:48:26|1422.99
03:48:27|1422.99
03:48:28|1423.05
03:48:30|1423.05
03:48:30|1423.05
03:48:31|1423.05
03:48:33|1423.05
03:48:33|1423.05
03:48:34|1422.95
03:48:36|1422.95
03:48:37|1423.13
03:48:38|1423.13
03:48:39|1423.13
03:48:40|1423.45
03:48:41|1423.21
03:48:41|1423.21
03:48:42|1423.21
03:48:48|1423.21
03:48:49|1423.12
03:48:51|1423.12
03:48:52|1423.27
03:48:53|1423.61
03:48:54|1423.61
03:48:55|1423.6
03:48:56|1423.61
03:48:57|1423.32
03:48:58|1423.14
03:48:59|1423.29
03:49:00|1423.35
03:49:01|1423.5
03:49:02|1423.49
03:49:04|1423.36
03:49:04|1423.5
03:49:06|1423.7
03:49:06|1424.29
03:49:08|1424.71
03:49:09|1424.72
03:49:10|1424.71
03:49:11|1424.71
03:49:12|1424.56
03:49:13|1424.56
03:49:15|1424.56
03:49:15|1424.56
03:49:17|1424.56
03:49:18|1424.57
03:49:19|1424.29
03:49:20|1424.29
03:49:21|1424.08
03:49:22|1424.07
03:49:23|1423.97
03:49:25|1424.17
03:49:25|1424.08
03:49:27|1423.92
03:49:28|1424.06
03:49:29|1424.07
03:49:30|1424.43
03:49:31|1424.43
03:49:32|1424.43
03:49:33|1424.54
03:49:34|1424.42
03:49:35|1424.4
03:49:36|1424.31
03:49:37|1424.25
03:49:38|1424.25
03:49:39|1424.25
03:49:41|1423.97
03:49:42|1424.06
03:49:42|1424.07
03:49:45|1423.86
03:49:46|1423.92
03:49:48|1423.98
03:49:48|1423.98
03:49:50|1423.62
03:49:50|1423.21
03:49:51|1423.3
03:49:53|1423.3
03:49:53|1423.3
03:49:54|1423.3
03:49:56|1423.31
03:49:57|1423.31
03:49:57|1423.31
03:49:58|1423.31
03:49:59|1423.31
03:50:00|1423.39
03:50:01|1423.38
03:50:02|1423.41
03:50:04|1423.51
03:50:05|1423.96
03:50:06|1423.64
03:50:07|1423.6
03:50:08|1423.48
03:50:09|1423.49
03:50:10|1423.36
03:50:12|1423.37
03:50:12|1423.37
03:50:13|1423.37
03:50:14|1423.37
03:50:15|1423.37
03:50:16|1423.37
03:50:18|1423.54
03:50:19|1423.74
03:50:20|1423.65
03:50:21|1423.65
03:50:22|1423.66
03:50:23|1423.66
03:50:24|1423.65
03:50:25|1423.65
03:50:26|1423.65
03:50:27|1423.65
03:50:28|1423.61
03:50:29|1423.61
03:50:30|1423.61
03:50:31|1423.49
03:50:32|1423.4
03:50:34|1423.41
03:50:35|1423.21
03:50:36|1423.12
03:50:37|1423.11
03:50:38|1423.05
03:50:39|1423.02
03:50:40|1422.87
03:50:41|1422.86
03:50:42|1422.97
03:50:43|1422.97
03:50:45|1423.25
03:50:46|1423.43
03:50:47|1423.43
03:50:48|1423.43
03:50:49|1423.44
03:50:50|1423.44
03:50:52|1423.43
03:50:53|1423.43
03:50:54|1423.43
03:50:55|1423.79
03:50:56|1423.82
03:50:57|1423.88
03:50:58|1423.8
03:50:59|1423.81
03:51:00|1423.81
03:51:01|1423.81
03:51:02|1423.87
03:51:04|1423.97
03:51:04|1424.3
03:51:05|1424.12
03:51:06|1424.13
03:51:07|1424.14
03:51:08|1424.13
03:51:09|1424.09
03:51:10|1424.07
03:51:12|1424.01
03:51:13|1424.01
03:51:14|1424.08
03:51:15|1424.24
03:51:16|1424.24
03:51:17|1424.24
03:51:18|1424.05
03:51:19|1424.02
03:51:20|1423.92
03:51:21|1423.92
03:51:22|1423.92
03:51:23|1423.92
03:51:24|1423.92
03:51:25|1423.72
03:51:26|1423.72
03:51:27|1423.72
03:51:28|1423.55
03:51:29|1423.56
03:51:30|1423.55
03:51:31|1423.68
03:51:32|1423.68
03:51:33|1423.81
03:51:34|1423.81
03:51:35|1423.82
03:51:36|1423.82
03:51:37|1423.82
03:51:38|1423.72
03:51:39|1423.23
03:51:40|1423.35
03:51:41|1423.35
03:51:42|1423.51
03:51:43|1423.51
03:51:44|1423.51
03:51:45|1423.52
03:52:05|1423.34
03:52:05|1424.71
03:52:07|1424.66
03:52:09|1424.53
03:52:09|1424.53
03:52:10|1424.56
03:52:11|1424.56
03:52:12|1424.61
03:52:13|1424.34
03:52:14|1424.33
03:52:16|1424.34
03:52:17|1424.34
03:52:19|1424.83
03:52:20|1424.53
03:52:22|1424.52
03:52:22|1424.44
03:52:23|1424.43
03:52:24|1424.42
03:52:25|1424.47
03:52:26|1424.57
03:52:27|1424.57
03:52:28|1424.59
03:52:29|1424.59
03:52:30|1424.98
03:52:31|1424.99
03:52:32|1424.99
03:52:33|1424.99
03:52:34|1424.98
03:52:35|1424.92
03:52:36|1424.92
03:52:38|1424.92
03:52:38|1424.92
03:52:39|1425.
03:52:40|1424.91
03:52:41|1424.51
03:52:43|1424.51
03:52:43|1424.51
03:52:45|1424.51
03:52:46|1424.83
03:52:48|1424.8
03:52:48|1424.62
03:52:50|1424.45
03:52:51|1424.43
03:52:52|1424.43
03:52:52|1424.43
03:52:54|1424.43
03:52:55|1424.41
03:52:56|1424.42
03:52:57|1424.42
03:52:58|1424.41
03:52:59|1424.45
03:53:00|1424.67
03:53:01|1424.82
03:53:02|1424.83
03:53:03|1424.92
03:53:04|1424.92
03:53:05|1424.67
03:53:07|1424.66
03:53:07|1424.67
03:53:08|1424.77
03:53:09|1424.93
03:53:10|1424.93
03:53:11|1424.92
03:53:13|1424.87
03:53:14|1424.85
03:53:15|1424.85
03:53:16|1424.85
03:53:17|1425.1
03:53:19|1424.93
03:53:19|1424.93
03:53:20|1425.06
03:53:21|1424.84
03:53:22|1424.82
03:53:23|1424.82
03:53:24|1424.19
03:53:25|1424.2
03:53:26|1424.24
03:53:27|1424.26
03:53:28|1424.26
03:53:29|1424.39
03:53:30|1424.39
03:53:31|1424.39
03:53:32|1424.39
03:53:33|1424.39
03:53:35|1424.39
03:53:35|1424.38
03:53:36|1424.38
03:53:37|1424.29
03:53:38|1424.28
03:53:39|1424.29
03:53:40|1424.29
03:53:41|1424.29
03:53:42|1424.29
03:53:43|1424.29
03:53:44|1424.29
03:53:46|1424.29
03:53:47|1424.28
03:53:47|1424.29
03:53:49|1424.27
03:53:49|1424.27
03:53:52|1424.27
03:53:52|1424.26
03:53:53|1424.26
03:53:54|1424.26
03:53:55|1424.29
03:53:56|1424.29
03:53:57|1424.29
03:53:58|1424.37
03:53:59|1424.36
03:54:00|1424.37
03:54:01|1424.37
03:54:02|1424.36
03:54:03|1424.36
03:54:04|1424.85
03:54:05|1424.85
03:54:06|1424.86
03:54:07|1424.86
03:54:08|1424.86
03:54:09|1424.86
03:54:11|1424.79
03:54:12|1424.79
03:54:12|1424.79
03:54:15|1424.7
03:54:15|1425.12
03:54:16|1425.17
03:54:18|1425.17
03:54:19|1425.16
03:54:20|1425.04
03:54:21|1425.04
03:54:22|1425.04
03:54:24|1424.69
03:54:25|1424.63
03:54:26|1424.63
03:54:27|1424.63
03:54:28|1424.38
03:54:29|1424.37
03:54:30|1424.38
03:54:31|1424.38
03:54:32|1424.38
03:54:33|1424.38
03:54:34|1424.38
03:54:35|1424.41
03:54:36|1424.41
03:54:37|1424.45
03:54:38|1424.08
03:54:39|1424.09
03:54:40|1424.09
03:54:41|1424.19
03:54:42|1424.19
03:54:44|1424.18
03:54:44|1424.19
03:54:46|1424.19
03:54:47|1424.18
03:54:48|1424.18
03:54:50|1424.15
03:54:51|1424.15
03:54:52|1424.14
03:54:53|1424.39
03:54:54|1424.39
03:54:55|1424.16
03:54:56|1424.
03:54:58|1423.78
03:54:58|1423.78
03:54:59|1423.78
03:55:00|1423.78
03:55:02|1423.78
03:55:02|1423.78
03:55:03|1423.86
03:55:06|1423.62
03:55:07|1423.64
03:55:09|1423.64
03:55:09|1423.64
03:55:10|1423.67
03:55:11|1423.72
03:55:12|1423.72
03:55:13|1424.28
03:55:14|1424.27
03:55:15|1424.27
03:55:16|1424.27
03:55:17|1424.27
03:55:18|1424.27
03:55:20|1424.28
03:55:21|1424.08
03:55:21|1424.07
03:55:22|1424.07
03:55:24|1424.26
03:55:25|1424.26
03:55:25|1424.26
03:55:27|1424.26
03:55:28|1424.26
03:55:29|1424.14
03:55:29|1424.14
03:55:31|1424.
03:55:31|1424.
03:55:32|1424.
03:55:34|1423.9
03:55:35|1423.62
03:55:36|1423.62
03:55:37|1423.62
03:55:39|1423.62
03:55:39|1423.62
03:55:40|1423.62
03:55:42|1423.61
03:55:43|1423.61
03:55:43|1423.61
03:55:45|1423.72
03:55:45|1423.72
03:55:46|1423.78
03:55:47|1423.78
03:55:48|1423.78
03:55:50|1423.78
03:55:52|1423.57
03:55:54|1423.58
03:55:54|1423.59
03:55:56|1423.59
03:55:57|1423.59
03:55:58|1423.59
03:55:59|1423.53
03:56:00|1423.53
03:56:01|1423.51
03:56:02|1423.51
03:56:02|1423.52
03:56:05|1423.52
03:56:05|1423.91
03:56:06|1424.01
03:56:07|1424.01
03:56:09|1423.81
03:56:09|1423.81
03:56:11|1423.8
03:56:12|1423.8
03:56:13|1423.69
03:56:13|1423.75
03:56:15|1423.75
03:56:15|1423.74
03:56:16|1423.99
03:56:18|1423.99
03:56:18|1423.99
03:56:19|1423.99
03:56:21|1423.99
03:56:23|1423.99
03:56:23|1424.13
03:56:24|1424.22
03:56:25|1424.21
03:56:26|1424.38
03:56:27|1424.84
03:56:28|1424.83
03:56:29|1424.66
03:56:31|1424.65
03:56:31|1424.65
03:56:33|1424.65
03:56:33|1424.65
03:56:35|1424.65
03:56:35|1424.59
03:56:37|1424.59
03:56:39|1424.6
03:56:39|1424.6
03:56:40|1424.6
03:56:41|1424.6
03:56:43|1424.6
03:56:44|1424.6
03:56:44|1424.21
03:56:46|1423.81
03:56:46|1423.81
03:56:48|1423.81
03:56:48|1423.81
03:56:50|1423.81
03:56:51|1423.81
03:56:52|1423.81
03:56:53|1424.01
03:56:54|1424.01
03:56:56|1424.01
03:56:57|1424.01
03:56:57|1424.11
03:56:59|1424.47
03:57:00|1424.28
03:57:01|1424.
03:57:02|1424.28
03:57:03|1424.28
03:57:04|1424.23
03:57:05|1424.22
03:57:06|1424.22
03:57:07|1424.22
03:57:08|1424.23
03:57:09|1424.23
03:57:10|1424.23
03:57:11|1424.23
03:57:12|1424.22
03:57:13|1424.23
03:57:14|1424.23
03:57:15|1424.23
03:57:16|1424.21
03:57:17|1424.
03:57:18|1423.89
03:57:19|1423.89
03:57:20|1423.89
03:57:21|1423.95
03:57:22|1423.94
03:57:23|1423.95
03:57:24|1423.95
03:57:25|1423.95
03:57:26|1423.95
03:57:27|1424.11
03:57:28|1424.31
03:57:29|1424.31
03:57:31|1424.31
03:57:31|1424.02
03:57:32|1424.03
03:57:33|1424.03
03:57:34|1424.03
03:57:35|1424.02
03:57:36|1424.03
03:57:37|1424.13
03:57:39|1424.13
03:57:39|1424.13
03:57:41|1424.13
03:57:42|1424.13
03:57:43|1424.14
03:57:43|1424.14
03:57:45|1424.15
03:57:45|1424.16
03:57:47|1424.15
03:57:48|1424.15
03:57:49|1424.15
03:57:50|1424.13
03:57:51|1424.13
03:57:53|1424.14
03:57:53|1423.71
03:57:55|1423.63
03:57:56|1423.63
03:57:56|1423.63
03:57:58|1423.63
03:57:59|1423.63
03:58:01|1423.57
03:58:02|1423.57
03:58:02|1423.92
03:58:03|1424.13
03:58:05|1423.98
03:58:06|1423.97
03:58:06|1423.98
03:58:07|1423.98
03:58:08|1423.98
03:58:09|1423.98
03:58:11|1423.98
03:58:11|1423.98
03:58:12|1423.98
03:58:14|1424.2
03:58:14|1424.2
03:58:16|1424.21
03:58:17|1423.96
03:58:18|1424.04
03:58:19|1424.04
03:58:20|1424.04
03:58:21|1424.04
03:58:22|1424.04
03:58:24|1424.04
03:58:24|1424.04
03:58:26|1424.11
03:58:27|1424.14
03:58:27|1423.96
03:58:29|1423.96
03:58:29|1423.98
03:58:30|1423.98
03:58:32|1423.98
03:58:32|1423.99
03:58:33|1423.99
03:58:34|1423.98
03:58:35|1423.98
03:58:36|1423.98
03:58:38|1423.98
03:58:38|1423.98
03:58:39|1423.99
03:58:40|1423.99
03:58:41|1424.04
03:58:43|1424.14
03:58:43|1424.14
03:58:45|1424.13
03:58:46|1424.13
03:58:47|1424.14
03:58:48|1424.14
03:58:49|1424.14
03:58:50|1424.13
03:58:51|1424.13
03:58:52|1424.13
03:58:53|1424.14
03:58:54|1424.13
03:58:55|1424.13
03:58:56|1424.52
03:58:57|1424.64
03:58:58|1424.91
03:58:59|1424.91
03:59:00|1424.91
03:59:02|1424.69
03:59:03|1424.69
03:59:03|1424.69
03:59:04|1424.7
03:59:06|1424.63
03:59:07|1424.63
03:59:08|1424.64
03:59:09|1424.64
03:59:11|1424.64
03:59:11|1424.64
03:59:14|1424.64
03:59:14|1424.64
03:59:15|1424.65
03:59:16|1424.74
03:59:17|1424.6
03:59:18|1424.6
03:59:19|1424.6
03:59:20|1424.6
03:59:21|1424.6
03:59:22|1424.6
03:59:23|1424.6
03:59:24|1424.6
03:59:26|1424.6
03:59:26|1424.59
03:59:28|1424.75
03:59:28|1424.75
03:59:30|1424.76
03:59:31|1424.48
03:59:31|1424.48
03:59:33|1424.48
03:59:33|1424.48
03:59:35|1424.48
03:59:36|1424.58
03:59:37|1424.65
03:59:39|1424.74
03:59:40|1424.73
03:59:41|1424.57
03:59:41|1424.57
03:59:43|1424.57
03:59:44|1424.57
03:59:45|1424.57
03:59:46|1424.57
03:59:47|1424.57
03:59:48|1424.57
03:59:49|1424.57
03:59:50|1424.57
03:59:51|1424.57
03:59:52|1424.57
03:59:54|1424.57
03:59:56|1424.67
03:59:56|1424.67
03:59:57|1424.67
03:59:58|1424.67
03:59:59|1424.67
04:00:00|1424.91
04:00:02|1424.91
04:00:02|1424.79
04:00:03|1424.64
04:00:04|1425.13
04:00:05|1424.99
04:00:08|1424.99
04:00:09|1425.
04:00:10|1424.99
04:00:11|1424.95
04:00:12|1424.83
04:00:13|1424.95
04:00:14|1424.94
04:00:16|1425.03
04:00:17|1425.04
04:00:17|1425.03
04:00:19|1425.04
04:00:20|1425.04
04:00:21|1425.04
04:00:23|1425.03
04:00:24|1425.04
04:00:25|1425.04
04:00:26|1425.04
04:00:27|1425.04
04:00:28|1424.93
04:00:29|1424.94
04:00:30|1424.63
04:00:30|1424.59
04:00:31|1424.59
04:00:33|1424.61
04:00:34|1424.61
04:00:35|1424.83
04:00:35|1424.82
04:00:36|1424.82
04:00:38|1424.82
04:00:38|1424.82
04:00:40|1424.82
04:00:41|1424.82
04:00:41|1424.61
04:00:43|1424.61
04:00:43|1424.61
04:00:45|1424.61
04:00:45|1424.61
04:00:47|1424.61
04:00:47|1424.76
04:00:48|1424.76
04:00:50|1424.76
04:00:51|1424.77
04:00:52|1424.77
04:00:53|1424.76
04:00:54|1424.69
04:00:56|1424.76
04:00:56|1424.76
04:00:58|1424.76
04:00:59|1424.75
04:01:01|1424.83
04:01:01|1424.83
04:01:03|1424.83
04:01:03|1424.82
04:01:05|1424.83
04:01:05|1424.82
04:01:07|1424.83
04:01:08|1424.82
04:01:08|1424.82
04:01:09|1424.83
04:01:10|1424.83
04:01:12|1424.83
04:01:12|1424.83
04:01:14|1424.83
04:01:14|1424.83
04:01:16|1424.82
04:01:16|1424.82
04:01:17|1424.82
04:01:18|1424.82
04:01:20|1424.82
04:01:21|1424.82
04:01:22|1424.82
04:01:22|1424.82
04:01:24|1424.82
04:01:24|1424.82
04:01:25|1424.83
04:01:27|1424.83
04:01:28|1424.84
04:01:29|1424.82
04:01:30|1424.8
04:01:30|1424.8
04:01:31|1424.8
04:01:32|1424.8
04:01:33|1424.8
04:01:35|1424.8
04:01:35|1424.52
04:01:36|1424.23
04:01:37|1424.06
04:01:38|1423.85
04:01:40|1423.77
04:01:41|1424.54
04:01:41|1425.
04:01:42|1425.44
04:01:44|1425.26
04:01:45|1425.27
04:01:45|1425.27
04:01:47|1425.26
04:01:48|1425.17
04:01:49|1425.17
04:01:50|1425.17
04:01:50|1425.17
04:01:51|1425.17
04:01:53|1425.17
04:01:54|1425.17
04:01:54|1425.17
04:01:56|1425.16
04:01:56|1425.16
04:01:59|1425.26
04:01:59|1425.26
04:02:00|1425.25
04:02:01|1425.26
04:02:02|1425.27
04:02:03|1425.27
04:02:04|1425.27
04:02:05|1425.27
04:02:07|1425.06
04:02:08|1425.1
04:02:09|1425.1
04:02:11|1425.23
04:02:12|1425.23
04:02:13|1425.23
04:02:14|1425.09
04:02:15|1425.09
04:02:16|1425.01
04:02:17|1425.02
04:02:18|1425.02
04:02:19|1425.01
04:02:19|1425.02
04:02:20|1425.02
04:02:21|1425.02
04:02:22|1425.01
04:02:23|1425.01
04:02:25|1425.02
04:02:26|1425.02
04:02:27|1425.07
04:02:27|1424.99
04:02:30|1424.78
04:02:30|1424.78
04:02:31|1424.78
04:02:32|1424.78
04:02:33|1424.77
04:02:35|1424.78
04:02:36|1424.78
04:02:37|1424.78
04:02:38|1424.78
04:02:39|1424.77
04:02:40|1424.77
04:02:41|1424.77
04:02:42|1424.77
04:02:43|1425.3
04:02:44|1425.17
04:02:45|1424.81
04:02:46|1424.81
04:02:47|1424.81
04:02:48|1424.8
04:02:49|1424.41
04:02:50|1424.13
04:02:51|1424.13
04:02:52|1424.13
04:02:54|1424.13
04:02:55|1424.13
04:02:55|1424.14
04:02:57|1424.14
04:02:58|1424.46
04:02:59|1424.47
04:03:00|1424.84
04:03:01|1424.72
04:03:02|1424.61
04:03:04|1424.59
04:03:04|1424.59
04:03:05|1424.59
04:03:06|1424.59
04:03:08|1424.59
04:03:08|1424.58
04:03:09|1424.38
04:03:10|1424.17
04:03:11|1424.17
04:03:12|1424.07
04:03:13|1424.07
04:03:14|1423.82
04:03:15|1423.77
04:03:16|1423.75
04:03:17|1423.7
04:03:20|1423.69
04:03:21|1423.7
04:03:21|1423.7
04:03:23|1423.83
04:03:24|1423.83
04:03:26|1423.84
04:03:26|1424.1
04:03:27|1424.11
04:03:28|1424.
04:03:29|1424.
04:03:30|1423.94
04:03:32|1423.94
04:03:33|1423.94
04:03:34|1423.94
04:03:35|1423.94
04:03:35|1423.93
04:03:36|1423.94
04:03:38|1423.92
04:03:38|1423.93
04:03:40|1423.92
04:03:40|1423.93
04:03:42|1423.93
04:03:42|1423.93
04:03:44|1423.93
04:03:44|1423.93
04:03:45|1423.88
04:03:46|1423.88
04:03:47|1423.88
04:03:49|1423.76
04:03:50|1423.39
04:03:50|1423.39
04:03:52|1423.39
04:03:54|1423.68
04:03:55|1423.76
04:03:55|1423.76
04:03:57|1423.67
04:03:58|1423.68
04:04:00|1423.7
04:04:01|1423.71
04:04:02|1423.71
04:04:03|1423.71
04:04:04|1423.71
04:04:05|1423.7
04:04:07|1423.7
04:04:07|1423.68
04:04:08|1423.14
04:04:09|1423.24
04:04:10|1423.29
04:04:11|1423.29
04:04:12|1423.29
04:04:13|1423.29
04:04:14|1423.3
04:04:16|1423.3
04:04:17|1423.3
04:04:18|1423.34
04:04:19|1423.34
04:04:20|1423.35
04:04:21|1423.35
04:04:22|1423.35
04:04:23|1423.35
04:04:24|1423.35
04:04:25|1423.35
04:04:26|1423.35
04:04:27|1423.35
04:04:28|1423.34
04:04:30|1423.7
04:04:31|1423.7
04:04:32|1423.7
04:04:33|1423.71
04:04:34|1423.71
04:04:35|1423.71
04:04:36|1423.74
04:04:37|1423.73
04:04:38|1423.73
04:04:39|1423.73
04:04:40|1423.73
04:04:41|1423.73
04:04:43|1423.73
04:04:44|1423.73
04:04:45|1423.74
04:04:45|1423.74
04:04:46|1423.74
04:04:47|1423.73
04:04:49|1423.7
04:04:49|1423.35
04:04:50|1423.35
04:04:52|1423.35
04:04:53|1423.35
04:04:53|1423.31
04:04:55|1423.31
04:04:55|1423.31
04:04:57|1423.31
04:04:58|1423.47
04:05:00|1423.47
04:05:02|1423.28
04:05:03|1423.29
04:05:05|1423.29
04:05:05|1423.29
04:05:07|1423.29
04:05:07|1423.29
04:05:08|1423.36
04:05:11|1423.36
04:05:11|1423.36
04:05:13|1423.36
04:05:13|1423.36
04:05:15|1423.38
04:05:15|1423.48
04:05:17|1423.47
04:05:18|1423.47
04:05:18|1423.77
04:05:19|1424.19
04:05:21|1423.95
04:05:22|1423.95
04:05:24|1423.6
04:05:24|1423.6
04:05:26|1423.6
04:05:26|1423.94
04:05:28|1423.95
04:05:30|1424.01
04:05:30|1424.01
04:05:32|1423.97
04:05:33|1423.97
04:05:34|1423.97
04:05:35|1424.04
04:05:36|1424.05
04:05:36|1424.05
04:05:38|1424.05
04:05:38|1424.06
04:05:40|1424.11
04:05:40|1423.89
04:05:42|1423.89
04:05:43|1423.84
04:05:44|1423.73
04:05:45|1423.74
04:05:46|1423.74
04:05:48|1423.74
04:05:48|1423.73
04:05:50|1423.84
04:05:51|1423.84
04:05:52|1423.84
04:05:53|1423.83
04:05:53|1423.83
04:05:55|1423.83
04:05:56|1423.83
04:05:57|1423.86
04:05:58|1423.86
04:05:59|1423.87
04:06:00|1423.87
04:06:02|1423.87
04:06:02|1423.87
04:06:03|1423.9
04:06:04|1423.9
04:06:05|1423.94
04:06:06|1423.94
04:06:07|1423.93
04:06:08|1423.93
04:06:09|1423.94
04:06:10|1423.94
04:06:11|1423.94
04:06:12|1423.94
04:06:14|1423.95
04:06:15|1423.86
04:06:17|1423.35
04:06:17|1423.09
04:06:18|1423.09
04:06:19|1423.2
04:06:20|1423.22
04:06:21|1423.22
04:06:23|1423.22
04:06:24|1423.22
04:06:24|1423.41
04:06:26|1423.41
04:06:27|1423.4
04:06:27|1423.4
04:06:29|1423.69
04:06:30|1423.69
04:06:30|1423.69
04:06:32|1423.69
04:06:32|1423.8
04:06:33|1423.8
04:06:34|1423.75
04:06:35|1423.75
04:06:36|1423.74
04:06:38|1423.75
04:06:38|1423.75
04:06:40|1423.94
04:06:41|1423.94
04:06:41|1423.94
04:06:43|1423.95
04:06:44|1423.95
04:06:44|1423.95
04:06:46|1423.95
04:06:47|1423.95
04:06:47|1423.93
04:06:48|1423.52
04:06:50|1423.34
04:06:51|1423.34
04:06:52|1423.34
04:06:53|1423.15
04:06:55|1423.15
04:06:55|1423.15
04:06:56|1423.25
04:06:57|1423.33
04:06:58|1423.34
04:07:00|1423.33
04:07:02|1423.24
04:07:03|1423.23
04:07:04|1423.24
04:07:05|1423.24
04:07:06|1423.23
04:07:07|1423.14
04:07:08|1423.14
04:07:09|1423.14
04:07:10|1423.14
04:07:11|1423.13
04:07:12|1423.13
04:07:13|1423.14
04:07:14|1423.14
04:07:15|1423.14
04:07:16|1423.14
04:07:18|1423.14
04:07:19|1423.14
04:07:20|1423.14
04:07:21|1423.14
04:07:22|1423.14
04:07:22|1423.01
04:07:23|1423.01
04:07:24|1423.01
04:07:26|1423.01
04:07:27|1423.12
04:07:28|1423.01
04:07:28|1423.01
04:07:30|1423.01
04:07:32|1423.
04:07:33|1423.01
04:07:33|1423.
04:07:34|1423.
04:07:35|1423.
04:07:36|1423.
04:07:38|1423.01
04:07:38|1422.93
04:07:39|1422.93
04:07:40|1422.94
04:07:41|1422.94
04:07:43|1422.94
04:07:44|1422.94
04:07:45|1422.93
04:07:46|1422.93
04:07:47|1422.93
04:07:48|1422.8
04:07:49|1422.79
04:07:50|1422.79
04:07:51|1422.79
04:07:52|1422.63
04:07:53|1422.53
04:07:54|1422.53
04:07:55|1422.53
04:07:56|1422.62
04:07:57|1423.06
04:07:59|1423.06
04:08:00|1423.11
04:08:01|1423.79
04:08:02|1423.78
04:08:03|1423.78
04:08:04|1423.73
04:08:05|1423.73
04:08:06|1423.73
04:08:07|1423.73
04:08:08|1423.73
04:08:09|1423.33
04:08:10|1423.5
04:08:11|1423.5
04:08:12|1423.5
04:08:13|1423.5
04:08:14|1423.5
04:08:15|1423.5
04:08:16|1423.49
04:08:17|1423.49
04:08:18|1423.5
04:08:19|1423.5
04:08:20|1423.76
04:08:21|1423.82
04:08:22|1423.82
04:08:23|1423.82
04:08:24|1424.03
04:08:25|1424.48
04:08:26|1424.48
04:08:27|1424.48
04:08:28|1424.48
04:08:29|1424.48
04:08:30|1424.21
04:08:31|1424.48
04:08:32|1424.48
04:08:33|1424.48
04:08:34|1424.49
04:08:35|1424.32
04:08:36|1424.42
04:08:37|1424.43
04:08:38|1424.43
04:08:39|1424.43
04:08:40|1424.43
04:08:41|1424.43
04:08:42|1424.43
04:08:43|1424.43
04:08:45|1424.36
04:08:46|1424.36
04:08:47|1424.43
04:08:48|1424.43
04:08:49|1424.43
04:08:50|1424.46
04:08:51|1424.51
04:08:52|1425.15
04:08:53|1425.04
04:08:54|1425.04
04:08:56|1425.05
04:08:56|1425.06
04:08:57|1425.08
04:08:58|1425.08
04:08:59|1425.08
04:09:01|1425.06
04:09:03|1425.06
04:09:03|1425.06
04:09:04|1425.06
04:09:05|1425.06
04:09:07|1425.06
04:09:08|1425.06
04:09:08|1425.21
04:09:10|1425.21
04:09:11|1425.21
04:09:12|1425.22
04:09:14|1425.21
04:09:15|1425.06
04:09:16|1424.81
04:09:17|1424.82
04:09:18|1424.87
04:09:19|1424.86
04:09:20|1424.86
04:09:21|1424.87
04:09:22|1424.88
04:09:23|1424.88
04:09:24|1424.96
04:09:25|1425.
04:09:26|1425.
04:09:27|1425.
04:09:28|1425.01
04:09:29|1425.27
04:09:30|1425.52
04:09:31|1425.53
04:09:32|1425.54
04:09:33|1425.54
04:09:34|1425.52
04:09:36|1425.44
04:09:36|1425.43
04:09:37|1425.43
04:09:39|1425.5
04:09:40|1425.5
04:09:40|1425.5
04:09:41|1425.53
04:09:42|1425.82
04:09:43|1425.83
04:09:44|1425.73
04:09:45|1425.67
04:09:46|1425.67
04:09:48|1425.63
04:09:49|1425.63
04:09:50|1425.58
04:09:51|1425.58
04:09:52|1425.58
04:09:53|1425.58
04:09:54|1425.58
04:09:55|1425.61
04:09:57|1425.58
04:09:57|1425.58
04:09:58|1425.58
04:10:00|1425.57
04:10:00|1425.57
04:10:01|1425.66
04:10:03|1425.68
04:10:04|1425.67
04:10:06|1425.67
04:10:06|1425.69
04:10:08|1425.69
04:10:09|1425.68
04:10:10|1425.68
04:10:11|1425.68
04:10:12|1425.69
04:10:14|1425.69
04:10:16|1425.68
04:10:16|1425.68
04:10:17|1425.68
04:10:18|1425.68
04:10:19|1425.7
04:10:20|1426.04
04:10:21|1426.1
04:10:23|1426.11
04:10:24|1425.82
04:10:25|1425.78
04:10:25|1425.78
04:10:27|1425.66
04:10:28|1425.48
04:10:28|1425.48
04:10:29|1425.45
04:10:31|1425.38
04:10:32|1425.38
04:10:33|1425.38
04:10:33|1425.38
04:10:34|1425.38
04:10:37|1425.38
04:10:37|1425.38
04:10:38|1425.36
04:10:39|1425.36
04:10:40|1425.36
04:10:41|1425.36
04:10:42|1425.36
04:10:44|1425.38
04:10:44|1425.38
04:10:46|1425.38
04:10:46|1425.38
04:10:48|1425.38
04:10:49|1425.38
04:10:49|1425.38
04:10:50|1425.38
04:10:51|1425.63
04:10:52|1425.64
04:10:54|1425.63
04:10:56|1425.47
04:10:56|1425.47
04:10:57|1425.47
04:10:58|1425.63
04:10:59|1425.63
04:11:00|1425.86
04:11:01|1425.86
04:11:02|1425.87
04:11:04|1425.83
04:11:05|1425.83
04:11:06|1425.82
04:11:07|1425.83
04:11:09|1425.8
04:11:09|1425.77
04:11:10|1425.77
04:11:11|1425.77
04:11:12|1425.76
04:11:13|1425.77
04:11:14|1425.77
04:11:15|1425.77
04:11:16|1425.77
04:11:17|1425.76
04:11:18|1425.77
04:11:19|1425.76
04:11:20|1425.76
04:11:21|1425.76
04:11:22|1425.76
04:11:23|1425.77
04:11:24|1425.77
04:11:25|1425.77
04:11:26|1425.77
04:11:27|1425.77
04:11:28|1425.77
04:11:29|1425.77
04:11:30|1425.77
04:11:31|1425.77
04:11:32|1425.77
04:11:33|1425.77
04:11:34|1425.77
04:11:35|1425.77
04:11:36|1425.76
04:11:37|1425.77
04:11:38|1426.68
04:11:39|1426.45
04:11:40|1426.41
04:11:41|1426.43
04:11:42|1426.43
04:11:43|1426.44
04:11:44|1426.44
04:11:45|1426.44
04:11:46|1426.35
04:11:47|1426.34
04:11:48|1426.44
04:11:49|1426.44
04:11:50|1426.53
04:11:51|1426.24
04:11:52|1426.34
04:11:54|1426.33
04:11:54|1426.71
04:11:56|1426.62
04:11:57|1426.62
04:11:58|1426.61
04:11:59|1426.61
04:12:00|1426.62
04:12:01|1426.61
04:12:02|1426.53
04:12:03|1426.53
04:12:04|1426.52
04:12:06|1426.53
04:12:07|1426.61
04:12:08|1426.43
04:12:09|1426.43
04:12:10|1426.43
04:12:11|1426.39
04:12:12|1426.39
04:12:14|1426.49
04:12:15|1426.48
04:12:17|1426.72
04:12:17|1426.72
04:12:19|1426.72
04:12:20|1426.95
04:12:21|1426.95
04:12:22|1426.95
04:12:23|1426.95
04:12:24|1426.95
04:12:25|1426.95
04:12:27|1426.95
04:12:28|1426.95
04:12:28|1426.95
04:12:29|1426.95
04:12:31|1426.95
04:12:31|1427.08
04:12:32|1427.07
04:12:33|1427.07
04:12:35|1427.07
04:12:36|1427.07
04:12:36|1427.07
04:12:37|1427.08
04:12:39|1427.22
04:12:40|1427.19
04:12:41|1427.19
04:12:43|1427.15
04:12:44|1427.16
04:12:44|1427.16
04:12:45|1427.16
04:12:46|1427.16
04:12:47|1427.16
04:12:49|1427.15
04:12:50|1427.15
04:12:51|1427.3
04:12:52|1427.3
04:12:54|1427.29
04:12:54|1426.81
04:12:55|1427.11
04:12:56|1427.11
04:12:58|1427.34
04:12:59|1427.34
04:13:00|1427.37
04:13:02|1427.22
04:13:02|1427.18
04:13:03|1427.11
04:13:04|1427.11
04:13:06|1427.27
04:13:07|1427.28
04:13:08|1427.28
04:13:09|1427.28
04:13:10|1427.28
04:13:11|1427.52
04:13:12|1427.51
04:13:14|1427.46
04:13:15|1427.46
04:13:15|1427.46
04:13:17|1427.46
04:13:18|1427.46
04:13:19|1427.46
04:13:20|1427.46
04:13:20|1427.46
04:13:22|1427.46
04:13:23|1427.46
04:13:24|1427.46
04:13:24|1427.46
04:13:26|1427.46
04:13:27|1427.32
04:13:28|1427.3
04:13:29|1427.3
04:13:29|1427.3
04:13:31|1427.29
04:13:32|1427.29
04:13:33|1427.29
04:13:35|1427.45
04:13:35|1427.45
04:13:36|1427.45
04:13:37|1427.46
04:13:38|1427.46
04:13:40|1427.45
04:13:40|1427.45
04:13:41|1427.8
04:13:43|1427.8
04:13:44|1427.78
04:13:46|1427.72
04:13:46|1427.72
04:13:48|1427.72
04:13:48|1427.71
04:13:49|1427.71
04:13:50|1427.72
04:13:51|1427.71
04:13:53|1427.71
04:13:53|1427.71
04:13:54|1427.71
04:13:55|1427.71
04:13:56|1427.59
04:13:57|1427.2
04:13:58|1427.33
04:13:59|1427.33
04:14:00|1427.45
04:14:01|1427.45
04:14:02|1427.45
04:14:03|1427.72
04:14:04|1427.78
04:14:05|1427.79
04:14:06|1427.99
04:14:08|1428.
04:14:09|1428.
04:14:10|1428.48
04:14:11|1428.48
04:14:13|1428.78
04:14:14|1428.78
04:14:15|1428.94
04:14:16|1429.02
04:14:17|1429.03
04:14:19|1429.03
04:14:19|1429.08
04:14:21|1429.07
04:14:22|1429.5
04:14:23|1429.41
04:14:24|1429.36
04:14:25|1429.29
04:14:26|1429.29
04:14:26|1429.35
04:14:27|1429.35
04:14:28|1429.56
04:14:30|1429.83
04:14:31|1429.99
04:14:32|1430.
04:14:33|1430.
04:14:33|1430.
04:14:34|1429.99
04:14:36|1429.9
04:14:37|1429.89
04:14:38|1429.7
04:14:39|1429.7
04:14:39|1429.52
04:14:40|1429.3
04:14:42|1429.31
04:14:43|1429.31
04:14:44|1429.4
04:14:45|1429.4
04:14:45|1429.4
04:14:47|1429.4
04:14:47|1429.4
04:14:49|1429.39
04:14:49|1429.54
04:14:51|1429.65
04:14:52|1429.65
04:14:52|1429.65
04:14:53|1429.65
04:14:54|1429.65
04:14:56|1429.99
04:14:58|1429.89
04:14:58|1429.9
04:14:59|1430.41
04:15:00|1430.41
04:15:01|1430.42
04:15:02|1430.42
04:15:03|1430.42
04:15:04|1430.42
04:15:05|1430.42
04:15:06|1430.42
04:15:07|1430.42
04:15:09|1429.98
04:15:09|1429.98
04:15:11|1429.98
04:15:11|1430.07
04:15:14|1430.18
04:15:14|1430.07
04:15:15|1430.07
04:15:16|1429.99
04:15:17|1429.93
04:15:18|1429.93
04:15:19|1429.92
04:15:20|1429.92
04:15:21|1429.92
04:15:23|1429.92
04:15:23|1429.92
04:15:24|1429.91
04:15:26|1429.92
04:15:26|1429.22
04:15:28|1429.3
04:15:29|1429.58
04:15:29|1429.57
04:15:31|1429.62
04:15:32|1429.67
04:15:33|1429.7
04:15:35|1429.69
04:15:35|1429.7
04:15:36|1429.69
04:15:38|1429.69
04:15:39|1429.69
04:15:39|1429.69
04:15:41|1429.8
04:15:42|1429.8
04:15:44|1430.
04:15:44|1429.99
04:15:45|1429.92
04:15:47|1429.92
04:15:47|1429.88
04:15:49|1429.82
04:15:50|1429.82
04:15:50|1429.81
04:15:51|1429.82
04:15:52|1429.82
04:15:53|1430.2
04:15:55|1430.51
04:15:56|1430.19
04:15:57|1430.16
04:15:58|1430.16
04:15:59|1430.16
04:16:01|1430.15
04:16:01|1430.15
04:16:03|1430.15
04:16:04|1429.63
04:16:04|1429.62
04:16:06|1429.62
04:16:07|1429.63
04:16:07|1429.63
04:16:09|1429.63
04:16:12|1429.63
04:16:12|1429.63
04:16:13|1429.55
04:16:15|1429.55
04:16:16|1429.53
04:16:17|1429.52
04:16:17|1429.51
04:16:19|1429.7
04:16:20|1429.7
04:16:21|1429.7
04:16:22|1429.7
04:16:24|1429.62
04:16:25|1429.6
04:16:26|1429.55
04:16:27|1429.54
04:16:28|1429.54
04:16:29|1429.54
04:16:30|1429.55
04:16:31|1429.54
04:16:32|1429.51
04:16:33|1429.5
04:16:35|1429.5
04:16:35|1429.44
04:16:36|1429.44
04:16:38|1429.44
04:16:39|1429.44
04:16:40|1429.18
04:16:41|1428.94
04:16:42|1428.98
04:16:43|1428.98
04:16:44|1428.98
04:16:45|1428.98
04:16:46|1429.16
04:16:47|1429.16
04:16:48|1429.16
04:16:49|1429.16
04:16:50|1429.16
04:16:51|1429.16
04:16:52|1429.16
04:16:53|1429.16
04:16:54|1429.16
04:16:55|1429.16
04:16:56|1429.16
04:16:57|1429.07
04:16:59|1429.07
04:17:00|1429.07
04:17:00|1429.07
04:17:02|1429.07
04:17:03|1429.07
04:17:03|1429.07
04:17:04|1429.08
04:17:05|1429.53
04:17:06|1429.54
04:17:07|1429.53
04:17:08|1429.53
04:17:09|1429.53
04:17:11|1429.54
04:17:11|1429.54
04:17:12|1429.53
04:17:13|1429.54
04:17:15|1429.54
04:17:16|1429.46
04:17:17|1429.45
04:17:18|1428.94
04:17:19|1429.27
04:17:20|1429.27
04:17:21|1429.27
04:17:22|1429.27
04:17:23|1429.3
04:17:24|1429.29
04:17:25|1429.3
04:17:26|1429.29
04:17:27|1429.02
04:17:28|1429.02
04:17:29|1429.02
04:17:30|1429.02
04:17:31|1429.02
04:17:33|1429.02
04:17:34|1429.03
04:17:34|1429.04
04:17:36|1429.04
04:17:37|1429.03
04:17:38|1429.04
04:17:38|1429.19
04:17:39|1429.19
04:17:41|1429.2
04:17:41|1429.2
04:17:43|1429.2
04:17:45|1429.2
04:17:45|1429.2
04:17:46|1429.2
04:17:47|1429.2
04:17:48|1429.2
04:17:49|1429.2
04:17:50|1429.2
04:17:51|1429.2
04:17:52|1429.2
04:17:53|1429.2
04:17:55|1429.19
04:17:56|1429.19
04:17:56|1429.2
04:17:58|1429.2
04:17:58|1429.19
04:17:59|1429.19
04:18:01|1429.2
04:18:01|1429.2
04:18:03|1429.2
04:18:03|1429.2
04:18:04|1429.19
04:18:05|1429.19
04:18:07|1429.19
04:18:07|1429.19
04:18:08|1429.19
04:18:09|1429.19
04:18:11|1428.86
04:18:13|1428.86
04:18:13|1428.85
04:18:15|1428.85
04:18:16|1428.86
04:18:18|1428.85
04:18:18|1428.86
04:18:19|1429.42
04:18:20|1429.39
04:18:21|1429.39
04:18:22|1429.39
04:18:23|1429.39
04:18:24|1429.4
04:18:25|1429.4
04:18:26|1429.4
04:18:27|1429.4
04:18:28|1429.32
04:18:29|1429.32
04:18:30|1429.31
04:18:31|1428.87
04:18:32|1428.87
04:18:33|1428.87
04:18:34|1429.08
04:18:35|1429.1
04:18:36|1429.18
04:18:37|1429.18
04:18:39|1429.18
04:18:40|1429.18
04:18:41|1429.18
04:18:42|1429.18
04:18:43|1429.11
04:18:43|1429.11
04:18:45|1429.11
04:18:46|1429.11
04:18:46|1429.12
04:18:47|1429.12
04:18:48|1429.12
04:18:49|1429.11
04:18:51|1429.11
04:18:52|1429.11
04:18:52|1429.11
04:18:55|1429.11
04:18:56|1429.07
04:18:57|1429.07
04:18:58|1429.07
04:18:58|1429.07
04:19:00|1429.06
04:19:01|1429.07
04:19:02|1429.07
04:19:03|1429.06
04:19:04|1429.07
04:19:05|1429.06
04:19:06|1429.07
04:19:07|1428.96
04:19:08|1428.86
04:19:09|1428.86
04:19:10|1428.86
04:19:12|1428.96
04:19:12|1428.96
04:19:14|1429.06
04:19:15|1429.06
04:19:17|1429.06
04:19:17|1429.32
04:19:18|1429.38
04:19:20|1429.38
04:19:21|1429.38
04:19:22|1429.38
04:19:23|1429.37
04:19:24|1429.38
04:19:25|1429.38
04:19:25|1429.37
04:19:26|1429.38
04:19:27|1429.38
04:19:29|1429.38
04:19:30|1429.38
04:19:31|1429.38
04:19:33|1429.37
04:19:33|1429.29
04:19:34|1429.03
04:19:35|1428.97
04:19:36|1428.97
04:19:37|1428.96
04:19:38|1428.96
04:19:40|1428.96
04:19:40|1428.96
04:19:41|1428.96
04:19:44|1428.96
04:19:45|1428.96
04:19:46|1428.97
04:19:47|1428.97
04:19:48|1428.84
04:19:49|1428.93
04:19:50|1428.93
04:19:51|1428.93
04:19:52|1428.92
04:19:53|1428.92
04:19:54|1428.93
04:19:55|1428.93
04:19:56|1429.05
04:19:57|1429.05
04:19:58|1429.05
04:19:59|1428.83
04:20:00|1429.04
04:20:01|1429.34
04:20:02|1429.34
04:20:03|1429.53
04:20:05|1429.54
04:20:06|1429.54
04:20:07|1429.54
04:20:08|1429.62
04:20:09|1429.62
04:20:10|1429.62
04:20:11|1429.62
04:20:12|1429.61
04:20:14|1429.31
04:20:15|1429.12
04:20:17|1429.12
04:20:18|1430.57
04:20:19|1430.5
04:20:20|1430.5
04:20:22|1430.86
04:20:23|1430.67
04:20:23|1430.67
04:20:25|1430.68
04:20:26|1430.57
04:20:27|1430.57
04:20:28|1430.58
04:20:29|1430.54
04:20:30|1430.36
04:20:31|1430.35
04:20:32|1430.35
04:20:33|1430.36
04:20:34|1430.1
04:20:35|1430.06
04:20:36|1430.05
04:20:37|1430.27
04:20:38|1430.36
04:20:39|1430.45
04:20:40|1430.46
04:20:41|1430.45
04:20:42|1430.45
04:20:43|1430.46
04:20:44|1430.46
04:20:45|1430.45
04:20:46|1430.45
04:20:47|1430.46
04:20:48|1430.46
04:20:49|1430.46
04:20:50|1430.46
04:20:51|1430.46
04:20:52|1430.56
04:20:53|1430.56
04:20:54|1430.56
04:20:55|1430.56
04:20:56|1430.56
04:20:57|1430.56
04:20:58|1430.56
04:20:59|1430.56
04:21:00|1430.56
04:21:01|1430.56
04:21:02|1430.56
04:21:03|1430.56
04:21:04|1430.77
04:21:05|1431.1
04:21:07|1431.04
04:21:08|1431.04
04:21:08|1431.04
04:21:10|1431.13
04:21:11|1431.22
04:21:12|1431.22
04:21:13|1431.22
04:21:15|1430.92
04:21:15|1430.93
04:21:17|1430.93
04:21:18|1430.93
04:21:19|1430.93
04:21:19|1430.94
04:21:21|1431.03
04:21:22|1431.02
04:21:23|1432.08
04:21:24|1432.16
04:21:25|1432.03
04:21:26|1432.13
04:21:27|1432.13
04:21:28|1432.35
04:21:29|1432.36
04:21:30|1432.35
04:21:31|1432.36
04:21:32|1432.54
04:21:33|1432.53
04:21:34|1432.53
04:21:35|1432.53
04:21:36|1432.44
04:21:37|1432.44
04:21:38|1432.46
04:21:39|1432.54
04:21:41|1432.54
04:21:41|1432.53
04:21:42|1432.53
04:21:43|1432.53
04:21:44|1432.53
04:21:45|1432.57
04:21:47|1432.64
04:21:48|1432.63
04:21:48|1432.64
04:21:49|1432.63
04:21:51|1432.64
04:21:52|1432.25
04:21:54|1432.44
04:21:54|1432.45
04:21:56|1432.45
04:21:57|1432.45
04:21:57|1432.45
04:21:58|1432.53
04:21:59|1432.53
04:22:00|1432.53
04:22:02|1432.53
04:22:03|1432.75
04:22:03|1432.81
04:22:05|1432.81
04:22:06|1432.8
04:22:07|1432.8
04:22:07|1432.81
04:22:09|1432.8
04:22:09|1432.81
04:22:10|1432.81
04:22:11|1432.99
04:22:13|1433.
04:22:14|1433.
04:22:14|1433.09
04:22:16|1433.1
04:22:16|1433.09
04:22:18|1433.09
04:22:19|1433.1
04:22:21|1433.18
04:22:22|1433.53
04:22:23|1433.54
04:22:25|1433.53
04:22:25|1433.64
04:22:27|1433.66
04:22:28|1433.67
04:22:29|1433.56
04:22:30|1433.55
04:22:31|1433.24
04:22:32|1433.21
04:22:33|1433.21
04:22:34|1432.9
04:22:35|1432.83
04:22:36|1432.81
04:22:37|1432.81
04:22:38|1432.39
04:22:39|1432.39
04:22:40|1432.66
04:22:41|1432.76
04:22:42|1433.1
04:22:43|1433.2
04:22:44|1433.21
04:22:46|1433.2
04:22:47|1433.2
04:22:48|1433.17
04:22:49|1433.17
04:22:50|1433.17
04:22:51|1433.09
04:22:52|1433.09
04:22:53|1432.95
04:22:54|1432.95
04:22:55|1432.95
04:22:56|1432.95
04:22:57|1432.94
04:22:58|1433.47
04:22:59|1433.48
04:23:00|1433.47
04:23:01|1433.48
04:23:02|1433.47
04:23:03|1433.47
04:23:04|1433.47
04:23:05|1433.48
04:23:06|1433.48
04:23:07|1433.48
04:23:08|1433.48
04:23:10|1433.48
04:23:10|1433.48
04:23:12|1433.48
04:23:13|1433.69
04:23:13|1433.7
04:23:14|1433.7
04:23:15|1433.73
04:23:17|1433.73
04:23:18|1433.74
04:23:19|1433.73
04:23:21|1433.99
04:23:22|1433.89
04:23:23|1433.89
04:23:25|1433.89
04:23:25|1433.89
04:23:26|1433.45
04:23:27|1433.45
04:23:28|1433.45
04:23:29|1433.41
04:23:30|1433.4
04:23:32|1433.
04:23:33|1433.
04:23:34|1433.
04:23:35|1433.
04:23:36|1432.99
04:23:38|1432.91
04:23:39|1432.93
04:23:40|1432.93
04:23:41|1432.93
04:23:42|1432.93
04:23:44|1433.
04:23:44|1432.99
04:23:45|1434.08
04:23:46|1434.09
04:23:47|1434.09
04:23:48|1434.09
04:23:49|1434.09
04:23:50|1434.09
04:23:51|1434.08
04:23:52|1434.09
04:23:53|1434.09
04:23:56|1434.15
04:23:56|1434.15
04:23:57|1434.15
04:23:58|1434.14
04:23:59|1434.15
04:24:00|1434.14
04:24:01|1434.14
04:24:02|1434.1
04:24:03|1434.1
04:24:04|1434.1
04:24:05|1434.11
04:24:06|1434.1
04:24:07|1434.1
04:24:08|1434.1
04:24:09|1434.1
04:24:10|1433.58
04:24:12|1433.56
04:24:12|1433.26
04:24:13|1433.26
04:24:14|1433.01
04:24:15|1433.34
04:24:18|1433.33
04:24:19|1433.08
04:24:20|1433.08
04:24:21|1433.08
04:24:22|1433.04
04:24:24|1433.04
04:24:25|1433.04
04:24:25|1433.01
04:24:26|1433.01
04:24:27|1433.01
04:24:29|1433.
04:24:29|1432.94
04:24:30|1433.17
04:24:31|1433.17
04:24:32|1432.44
04:24:33|1432.61
04:24:34|1432.61
04:24:35|1432.61
04:24:37|1432.61
04:24:38|1432.61
04:24:39|1432.61
04:24:40|1432.61
04:24:41|1432.62
04:24:42|1432.62
04:24:43|1432.62
04:24:44|1432.62
04:24:45|1432.62
04:24:46|1432.62
04:24:47|1432.62
04:24:48|1432.62
04:24:49|1432.61
04:24:50|1432.52
04:24:51|1432.62
04:24:52|1432.62
04:24:53|1432.62
04:24:54|1432.67
04:24:55|1432.67
04:24:56|1432.67
04:24:57|1432.67
04:24:59|1432.86
04:25:00|1432.95
04:25:00|1433.25
04:25:02|1433.12
04:25:03|1432.94
04:25:04|1432.95
04:25:06|1432.93
04:25:07|1432.92
04:25:08|1432.92
04:25:09|1432.92
04:25:11|1432.95
04:25:12|1432.95
04:25:12|1432.95
04:25:13|1432.95
04:25:16|1432.95
04:25:17|1432.95
04:25:18|1432.86
04:25:18|1432.67
04:25:21|1432.67
04:25:22|1432.29
04:25:23|1432.29
04:25:24|1432.29
04:25:25|1432.29
04:25:26|1432.29
04:25:28|1432.29
04:25:29|1432.51
04:25:30|1432.44
04:25:31|1432.45
04:25:32|1432.45
04:25:33|1432.45
04:25:34|1432.45
04:25:35|1432.8
04:25:36|1432.8
04:25:37|1432.81
04:25:38|1432.8
04:25:39|1432.59
04:25:41|1432.59
04:25:41|1432.59
04:25:43|1432.6
04:25:43|1432.6
04:25:45|1432.6
04:25:45|1432.21
04:25:46|1432.21
04:25:48|1432.14
04:25:49|1432.14
04:25:50|1432.14
04:25:50|1432.04
04:25:52|1432.01
04:25:52|1432.01
04:25:53|1432.01
04:25:54|1432.
04:25:56|1431.64
04:25:57|1431.74
04:25:58|1431.79
04:25:59|1431.79
04:26:01|1431.79
04:26:01|1431.79
04:26:02|1431.79
04:26:03|1431.8
04:26:04|1431.8
04:26:05|1432.03
04:26:06|1432.03
04:26:07|1432.02
04:26:08|1432.02
04:26:10|1432.18
04:26:11|1432.4
04:26:13|1432.64
04:26:13|1432.65
04:26:14|1432.65
04:26:15|1432.66
04:26:16|1433.24
04:26:17|1433.23
04:26:18|1433.23
04:26:19|1433.23
04:26:21|1433.08
04:26:21|1433.08
04:26:23|1433.08
04:26:23|1433.08
04:26:24|1433.09
04:26:26|1433.08
04:26:27|1433.09
04:26:28|1433.09
04:26:29|1433.09
04:26:30|1432.77
04:26:31|1432.77
04:26:32|1432.57
04:26:33|1432.62
04:26:34|1432.62
04:26:35|1432.67
04:26:36|1432.67
04:26:37|1433.
04:26:38|1432.99
04:26:39|1432.99
04:26:40|1433.
04:26:42|1432.92
04:26:43|1432.92
04:26:43|1432.92
04:26:45|1432.76
04:26:45|1432.72
04:26:46|1432.7
04:26:48|1432.7
04:26:48|1432.71
04:26:50|1432.7
04:26:51|1432.7
04:26:53|1432.71
04:26:53|1432.71
04:26:54|1432.7
04:26:56|1432.71
04:26:57|1432.71
04:26:58|1432.71
04:26:59|1432.7
04:27:00|1432.83
04:27:02|1432.98
04:27:03|1432.98
04:27:04|1432.99
04:27:06|1432.99
04:27:06|1432.99
04:27:08|1433.09
04:27:09|1433.09
04:27:10|1432.99
04:27:12|1433.11
04:27:12|1433.11
04:27:13|1433.23
04:27:14|1433.28
04:27:15|1433.39
04:27:16|1433.39
04:27:17|1433.28
04:27:18|1433.28
04:27:19|1433.28
04:27:21|1433.24
04:27:22|1433.24
04:27:23|1433.24
04:27:25|1433.23
04:27:26|1433.23
04:27:27|1433.24
04:27:29|1433.23
04:27:29|1433.23
04:27:30|1433.78
04:27:31|1433.89
04:27:33|1433.9
04:27:34|1433.99
04:27:35|1433.99
04:27:36|1433.99
04:27:38|1433.99
04:27:39|1433.98
04:27:40|1433.98
04:27:41|1433.98
04:27:42|1433.98
04:27:43|1433.98
04:27:44|1433.98
04:27:45|1433.9
04:27:46|1433.9
04:27:48|1433.9
04:27:48|1433.89
04:27:50|1433.9
04:27:50|1433.9
04:27:52|1433.9
04:27:53|1433.89
04:27:54|1433.89
04:27:55|1433.89
04:27:56|1433.89
04:27:57|1433.67
04:27:58|1433.54
04:27:59|1433.33
04:28:00|1433.33
04:28:01|1433.33
04:28:02|1433.34
04:28:03|1433.34
04:28:04|1433.99
04:28:05|1434.
04:28:06|1434.
04:28:08|1434.
04:28:09|1434.
04:28:09|1434.
04:28:10|1433.99
04:28:12|1433.99
04:28:13|1433.99
04:28:14|1434.
04:28:15|1434.
04:28:15|1433.99
04:28:16|1434.
04:28:17|1434.
04:28:18|1433.99
04:28:19|1433.99
04:28:21|1433.99
04:28:23|1434.
04:28:24|1433.99
04:28:24|1433.76
04:28:26|1433.76
04:28:27|1433.75
04:28:27|1434.37
04:28:29|1434.28
04:28:29|1434.49
04:28:31|1434.49
04:28:32|1434.5
04:28:33|1434.5
04:28:33|1434.5
04:28:34|1434.5
04:28:35|1434.28
04:28:37|1434.27
04:28:37|1434.28
04:28:38|1434.28
04:28:39|1434.28
04:28:41|1434.28
04:28:43|1434.28
04:28:43|1434.28
04:28:44|1434.06
04:28:45|1434.
04:28:46|1433.95
04:28:47|1433.95
04:28:49|1434.06
04:28:50|1434.06
04:28:50|1434.07
04:28:52|1434.07
04:28:53|1434.06
04:28:54|1433.95
04:28:55|1433.95
04:28:55|1433.95
04:28:56|1433.95
04:28:57|1433.95
04:28:58|1433.95
04:29:00|1433.94
04:29:00|1433.95
04:29:02|1433.95
04:29:03|1433.95
04:29:05|1433.95
04:29:05|1433.95
04:29:06|1433.95
04:29:07|1433.94
04:29:08|1433.94
04:29:09|1433.94
04:29:11|1434.16
04:29:11|1434.17
04:29:12|1434.17
04:29:13|1434.17
04:29:14|1434.14
04:29:15|1434.14
04:29:16|1434.14
04:29:17|1434.07
04:29:18|1434.08
04:29:20|1434.07
04:29:21|1434.07
04:29:21|1434.08
04:29:24|1434.08
04:29:24|1434.08
04:29:25|1434.08
04:29:26|1434.08
04:29:28|1434.08
04:29:28|1434.08
04:29:29|1434.08
04:29:30|1434.08
04:29:31|1434.14
04:29:32|1434.59
04:29:33|1434.59
04:29:34|1434.59
04:29:35|1434.59
04:29:36|1434.59
04:29:37|1434.6
04:29:38|1434.6
04:29:39|1434.6
04:29:40|1434.61
04:29:41|1434.6
04:29:42|1434.44
04:29:43|1434.35
04:29:44|1434.35
04:29:45|1434.35
04:29:46|1434.35
04:29:47|1434.35
04:29:48|1434.18
04:29:49|1434.18
04:29:50|1434.18
04:29:52|1434.18
04:29:53|1434.17
04:29:53|1434.18
04:29:54|1434.18
04:29:56|1434.18
04:29:56|1433.92
04:29:58|1433.92
04:29:58|1433.92
04:29:59|1433.92
04:30:01|1433.91
04:30:01|1433.92
04:30:03|1433.91
04:30:04|1433.91
04:30:05|1434.18
04:30:06|1434.18
04:30:07|1434.18
04:30:08|1434.18
04:30:08|1434.18
04:30:10|1434.18
04:30:12|1434.18
04:30:12|1434.18
04:30:14|1434.18
04:30:14|1434.18
04:30:15|1434.17
04:30:16|1434.47
04:30:17|1434.48
04:30:18|1434.48
04:30:19|1434.48
04:30:20|1434.48
04:30:22|1434.48
04:30:23|1434.47
04:30:24|1434.47
04:30:25|1434.47
04:30:27|1434.36
04:30:28|1434.36
04:30:29|1434.36
04:30:30|1434.35
04:30:30|1434.35
04:30:32|1434.35
04:30:32|1434.35
04:30:33|1434.35
04:30:35|1434.36
04:30:36|1434.36
04:30:37|1434.36
04:30:37|1434.36
04:30:39|1434.36
04:30:39|1434.35
04:30:40|1434.36
04:30:41|1434.35
04:30:42|1434.35
04:30:43|1434.35
04:30:44|1434.3
04:30:46|1434.24
04:30:47|1434.24
04:30:48|1434.35
04:30:50|1434.47
04:30:50|1434.47
04:30:51|1434.47
04:30:52|1434.47
04:30:53|1434.47
04:30:54|1434.47
04:30:55|1434.47
04:30:57|1434.46
04:30:59|1434.47
04:31:00|1434.41
04:31:02|1434.42
04:31:02|1434.41
04:31:03|1434.41
04:31:04|1434.25
04:31:05|1434.19
04:31:06|1434.19
04:31:08|1434.41
04:31:10|1434.41
04:31:10|1434.4
04:31:11|1434.35
04:31:12|1434.3
04:31:14|1434.3
04:31:14|1434.31
04:31:16|1434.31
04:31:17|1434.32
04:31:18|1434.32
04:31:20|1434.32
04:31:20|1434.32
04:31:21|1434.32
04:31:22|1434.32
04:31:24|1434.32
04:31:24|1434.32
04:31:27|1434.31
04:31:28|1434.45
04:31:29|1434.4
04:31:30|1434.4
04:31:31|1434.4
04:31:32|1434.4
04:31:33|1434.35
04:31:34|1434.18
04:31:35|1433.86
04:31:36|1433.86
04:31:38|1433.86
04:31:38|1433.86
04:31:39|1433.86
04:31:40|1433.86
04:31:41|1433.85
04:31:42|1433.86
04:31:43|1433.86
04:31:44|1433.74
04:31:45|1433.74
04:31:47|1434.36
04:31:48|1434.36
04:31:49|1434.14
04:31:50|1434.22
04:31:51|1434.23
04:31:52|1434.23
04:31:54|1434.23
04:31:54|1434.23
04:31:55|1434.33
04:31:56|1434.24
04:31:57|1434.25
04:31:58|1434.25
04:31:59|1434.25
04:32:00|1434.25
04:32:01|1434.25
04:32:02|1434.25
04:32:05|1434.16
04:32:05|1434.14
04:32:06|1433.96
04:32:07|1433.82
04:32:08|1433.82
04:32:09|1433.91
04:32:10|1433.91
04:32:11|1433.91
04:32:12|1433.91
04:32:13|1433.9
04:32:14|1433.9
04:32:15|1434.27
04:32:16|1434.27
04:32:17|1434.17
04:32:18|1433.98
04:32:19|1433.97
04:32:21|1433.97
04:32:21|1433.97
04:32:22|1433.97
04:32:23|1433.97
04:32:25|1433.76
04:32:25|1433.9
04:32:27|1433.9
04:32:29|1433.91
04:32:30|1433.91
04:32:30|1433.91
04:32:32|1433.91
04:32:33|1433.9
04:32:34|1433.9
04:32:36|1433.9
04:32:37|1434.28
04:32:38|1434.39
04:32:39|1434.39
04:32:41|1434.65
04:32:41|1434.65
04:32:42|1434.66
04:32:43|1435.19
04:32:44|1435.19
04:32:45|1435.18
04:32:46|1435.01
04:32:47|1435.16
04:32:48|1435.09
04:32:50|1435.24
04:32:51|1435.39
04:32:52|1435.38
04:32:53|1435.39
04:32:54|1435.38
04:32:55|1435.38
04:32:56|1435.31
04:32:57|1435.32
04:32:58|1435.31
04:32:59|1435.63
04:33:00|1435.63
04:33:01|1436.
04:33:02|1436.39
04:33:03|1435.84
04:33:04|1435.92
04:33:05|1435.96
04:33:07|1436.29
04:33:08|1436.29
04:33:08|1436.3
04:33:09|1436.46
04:33:11|1436.38
04:33:12|1436.15
04:33:13|1436.16
04:33:14|1436.15
04:33:15|1436.15
04:33:17|1436.06
04:33:18|1436.06
04:33:18|1436.05
04:33:19|1436.19
04:33:21|1436.2
04:33:22|1436.2
04:33:23|1436.19
04:33:24|1436.19
04:33:24|1436.2
04:33:26|1436.2
04:33:27|1436.2
04:33:28|1436.19
04:33:30|1437.11
04:33:30|1437.06
04:33:31|1437.3
04:33:32|1437.12
04:33:33|1436.88
04:33:35|1436.74
04:33:36|1436.37
04:33:37|1436.37
04:33:37|1436.37
04:33:39|1436.37
04:33:40|1436.37
04:33:41|1436.37
04:33:41|1436.61
04:33:42|1437.01
04:33:43|1437.71
04:33:45|1437.51
04:33:46|1437.52
04:33:47|1437.52
04:33:48|1437.52
04:33:49|1437.52
04:33:50|1437.51
04:33:51|1437.51
04:33:52|1437.81
04:33:53|1437.81
04:33:54|1437.71
04:33:56|1437.54
04:33:56|1437.54
04:33:58|1437.54
04:33:58|1437.55
04:33:59|1437.52
04:34:00|1437.52
04:34:02|1437.53
04:34:03|1437.1
04:34:04|1436.83
04:34:04|1436.57
04:34:06|1436.57
04:34:07|1436.82
04:34:08|1436.81
04:34:09|1436.82
04:34:10|1436.81
04:34:11|1436.81
04:34:13|1436.7
04:34:13|1436.65
04:34:14|1436.65
04:34:15|1436.58
04:34:16|1436.49
04:34:19|1436.38
04:34:19|1436.38
04:34:20|1436.21
04:34:21|1436.21
04:34:22|1436.2
04:34:23|1436.21
04:34:24|1436.21
04:34:25|1436.21
04:34:26|1436.2
04:34:28|1435.9
04:34:30|1435.73
04:34:30|1435.72
04:34:32|1435.73
04:34:33|1435.73
04:34:34|1434.39
04:34:35|1434.4
04:34:37|1434.39
04:34:37|1434.39
04:34:39|1434.4
04:34:40|1434.39
04:34:44|1434.39
04:34:44|1434.67
04:34:46|1434.4
04:34:47|1434.4
04:34:49|1434.4
04:34:50|1434.4
04:34:50|1434.4
04:34:52|1434.4
04:34:52|1434.39
04:34:53|1434.4
04:34:55|1434.39
04:34:56|1434.39
04:34:57|1434.16
04:34:58|1433.91
04:34:59|1433.74
04:35:00|1433.69
04:35:01|1433.64
04:35:02|1433.64
04:35:03|1433.47
04:35:04|1433.48
04:35:05|1433.47
04:35:06|1433.84
04:35:08|1433.35
04:35:09|1433.35
04:35:10|1433.34
04:35:11|1433.23
04:35:12|1433.2
04:35:13|1433.2
04:35:14|1432.87
04:35:15|1432.88
04:35:17|1432.41
04:35:17|1432.33
04:35:18|1432.33
04:35:20|1432.16
04:35:20|1432.16
04:35:21|1432.17
04:35:22|1432.16
04:35:23|1432.16
04:35:24|1432.17
04:35:25|1432.17
04:35:26|1432.15
04:35:27|1432.11
04:35:29|1431.72
04:35:31|1431.94
04:35:32|1431.95
04:35:32|1431.94
04:35:34|1431.95
04:35:35|1431.89
04:35:35|1432.14
04:35:37|1432.14
04:35:38|1432.15
04:35:38|1432.28
04:35:41|1432.41
04:35:41|1432.4
04:35:42|1432.4
04:35:43|1432.63
04:35:44|1432.96
04:35:46|1432.79
04:35:46|1432.6
04:35:49|1432.59
04:35:49|1432.59
04:35:50|1432.59
04:35:51|1432.39
04:35:52|1432.15
04:35:53|1432.15
04:35:54|1432.14
04:35:55|1432.14
04:35:56|1432.15
04:35:57|1432.19
04:35:58|1432.19
04:36:00|1432.2
04:36:00|1432.19
04:36:01|1432.19
04:36:02|1432.19
04:36:03|1432.05
04:36:04|1432.05
04:36:05|1432.18
04:36:06|1432.65
04:36:07|1432.83
04:36:08|1432.83
04:36:09|1432.82
04:36:10|1432.91
04:36:11|1432.92
04:36:12|1432.91
04:36:13|1432.91
04:36:14|1432.91
04:36:15|1432.91
04:36:16|1432.92
04:36:17|1432.92
04:36:18|1432.92
04:36:19|1432.92
04:36:20|1432.91
04:36:21|1432.91
04:36:22|1432.92
04:36:23|1433.
04:36:24|1432.71
04:36:25|1432.71
04:36:26|1432.71
04:36:27|1432.7
04:36:29|1432.73
04:36:30|1432.73
04:36:31|1432.99
04:36:31|1433.
04:36:32|1433.
04:36:34|1433.
04:36:34|1433.
04:36:35|1433.
04:36:37|1433.
04:36:38|1433.
04:36:39|1433.
04:36:40|1432.5
04:36:41|1432.5
04:36:42|1432.49
04:36:43|1432.49
04:36:44|1432.49
04:36:45|1432.23
04:36:46|1432.5
04:36:47|1432.5
04:36:48|1432.84
04:36:49|1432.84
04:36:50|1432.84
04:36:51|1432.85
04:36:52|1432.85
04:36:53|1432.85
04:36:54|1432.85
04:36:55|1432.85
04:36:56|1432.84
04:36:57|1432.75
04:36:59|1432.75
04:36:59|1432.75
04:37:00|1432.75
04:37:01|1432.75
04:37:03|1432.75
04:37:03|1432.75
04:37:05|1432.75
04:37:06|1432.75
04:37:07|1432.75
04:37:08|1432.8
04:37:09|1432.79
04:37:10|1432.79
04:37:11|1432.79
04:37:12|1432.8
04:37:13|1432.8
04:37:15|1432.81
04:37:16|1432.85
04:37:16|1433.
04:37:17|1432.81
04:37:18|1432.85
04:37:19|1432.85
04:37:20|1432.85
04:37:21|1432.81
04:37:22|1432.99
04:37:24|1433.
04:37:24|1433.
04:37:25|1433.
04:37:26|1432.99
04:37:27|1432.99
04:37:28|1432.99
04:37:29|1432.99
04:37:30|1433.
04:37:32|1433.93
04:37:33|1434.25
04:37:34|1434.24
04:37:36|1434.47
04:37:36|1434.47
04:37:37|1434.47
04:37:39|1434.46
04:37:40|1434.36
04:37:41|1434.37
04:37:42|1434.37
04:37:43|1434.29
04:37:44|1434.24
04:37:45|1433.73
04:37:46|1433.73
04:37:47|1433.67
04:37:48|1433.67
04:37:49|1433.67
04:37:51|1433.67
04:37:52|1433.84
04:37:53|1433.83
04:37:54|1433.96
04:37:55|1434.19
04:37:56|1434.56
04:37:57|1434.57
04:37:58|1434.47
04:37:59|1434.51
04:38:00|1434.54
04:38:01|1434.54
04:38:02|1434.54
04:38:03|1434.87
04:38:04|1435.27
04:38:06|1435.8
04:38:06|1435.8
04:38:08|1436.49
04:38:08|1436.99
04:38:09|1436.74
04:38:10|1436.73
04:38:12|1436.5
04:38:13|1436.66
04:38:14|1436.57
04:38:15|1436.67
04:38:15|1436.68
04:38:17|1436.5
04:38:18|1436.5
04:38:19|1436.5
04:38:20|1436.56
04:38:20|1436.78
04:38:22|1436.77
04:38:22|1436.78
04:38:24|1436.68
04:38:25|1436.68
04:38:25|1436.68
04:38:26|1436.67
04:38:28|1436.67
04:38:29|1436.68
04:38:30|1436.92
04:38:32|1436.95
04:38:32|1436.95
04:38:33|1436.95
04:38:34|1436.95
04:38:35|1436.98
04:38:36|1437.
04:38:38|1437.
04:38:38|1437.
04:38:41|1436.77
04:38:41|1436.77
04:38:43|1436.68
04:38:43|1436.68
04:38:45|1436.69
04:38:46|1436.69
04:38:47|1436.94
04:38:47|1436.95
04:38:49|1436.95
04:38:49|1436.95
04:38:52|1436.95
04:38:52|1436.95
04:38:53|1436.95
04:38:54|1436.85
04:38:56|1436.38
04:38:57|1436.6
04:38:57|1436.99
04:38:58|1437.14
04:39:00|1437.51
04:39:01|1437.5
04:39:01|1437.2
04:39:02|1437.1
04:39:04|1437.01
04:39:05|1437.
04:39:07|1436.91
04:39:07|1436.91
04:39:08|1436.9
04:39:09|1436.9
04:39:10|1436.9
04:39:11|1435.6
04:39:12|1435.6
04:39:13|1435.6
04:39:14|1435.02
04:39:15|1435.01
04:39:16|1435.01
04:39:17|1434.76
04:39:18|1434.48
04:39:19|1434.02
04:39:20|1433.9
04:39:21|1433.49
04:39:22|1433.49
04:39:23|1433.73
04:39:24|1433.73
04:39:25|1433.97
04:39:26|1434.16
04:39:27|1434.16
04:39:28|1433.99
04:39:29|1433.99
04:39:30|1433.98
04:39:31|1433.98
04:39:32|1433.98
04:39:33|1433.97
04:39:35|1433.98
04:39:35|1433.98
04:39:37|1433.98
04:39:38|1433.98
04:39:39|1433.98
04:39:40|1433.98
04:39:41|1433.98
04:39:42|1433.98
04:39:43|1433.98
04:39:44|1433.98
04:39:45|1433.98
04:39:46|1433.98
04:39:47|1433.97
04:39:48|1433.96
04:39:49|1433.96
04:39:50|1433.89
04:39:51|1433.89
04:39:52|1433.88
04:39:53|1433.89
04:39:54|1433.89
04:39:55|1433.88
04:39:56|1433.88
04:39:57|1433.5
04:39:58|1433.5
04:40:00|1433.51
04:40:00|1433.51
04:40:01|1433.51
04:40:02|1433.51
04:40:03|1433.96
04:40:04|1434.
04:40:05|1434.
04:40:07|1434.71
04:40:09|1435.34
04:40:09|1435.35
04:40:10|1435.35
04:40:12|1435.35
04:40:12|1435.35
04:40:13|1435.34
04:40:14|1435.05
04:40:15|1435.15
04:40:16|1435.34
04:40:17|1435.34
04:40:18|1435.34
04:40:19|1435.34
04:40:21|1435.34
04:40:21|1435.34
04:40:23|1435.34
04:40:23|1435.35
04:40:24|1435.35
04:40:26|1435.35
04:40:27|1435.35
04:40:28|1435.36
04:40:28|1435.36
04:40:30|1435.36
04:40:31|1435.35
04:40:32|1435.36
04:40:32|1435.36
04:40:33|1435.36
04:40:35|1435.35
04:40:36|1435.35
04:40:38|1435.25
04:40:39|1434.94
04:40:40|1434.81
04:40:41|1434.94
04:40:42|1434.99
04:40:43|1435.01
04:40:44|1435.01
04:40:45|1435.02
04:40:46|1435.02
04:40:47|1435.01
04:40:48|1435.01
04:40:49|1435.01
04:40:50|1435.02
04:40:51|1435.02
04:40:52|1435.23
04:40:53|1435.3
04:40:54|1435.31
04:40:55|1435.31
04:40:56|1435.31
04:40:57|1435.31
04:40:58|1435.31
04:40:59|1435.31
04:41:00|1435.3
04:41:01|1435.12
04:41:03|1435.02
04:41:03|1434.91
04:41:04|1434.91
04:41:05|1434.86
04:41:06|1434.86
04:41:07|1434.87
04:41:08|1434.86
04:41:09|1434.16
04:41:10|1434.16
04:41:11|1434.19
04:41:12|1434.27
04:41:14|1434.36
04:41:14|1434.37
04:41:16|1434.37
04:41:16|1434.39
04:41:18|1434.39
04:41:19|1434.39
04:41:24|1434.38
04:41:24|1434.38
04:41:26|1434.87
04:41:26|1434.97
04:41:28|1434.97
04:41:29|1435.03
04:41:29|1435.03
04:41:30|1435.03
04:41:31|1435.03
04:41:33|1435.18
04:41:33|1435.08
04:41:35|1434.56
04:41:37|1434.56
04:41:37|1434.57
04:41:38|1434.57
04:41:40|1434.87
04:41:41|1434.94
04:41:41|1434.95
04:41:44|1434.95
04:41:44|1434.95
04:41:46|1434.94
04:41:47|1434.94
04:41:48|1434.95
04:41:48|1434.95
04:41:50|1434.95
04:41:51|1434.95
04:41:52|1434.95
04:41:53|1434.94
04:41:54|1434.93
04:41:55|1434.78
04:41:55|1434.78
04:41:56|1434.78
04:41:57|1434.78
04:41:58|1434.77
04:41:59|1434.46
04:42:01|1434.58
04:42:02|1434.57
04:42:03|1434.57
04:42:03|1434.58
04:42:04|1434.58
04:42:05|1434.58
04:42:06|1434.58
04:42:07|1434.58
04:42:08|1434.58
04:42:10|1434.58
04:42:10|1434.58
04:42:12|1434.57
04:42:14|1434.77
04:42:15|1434.77
04:42:15|1434.75
04:42:17|1434.75
04:42:18|1434.74
04:42:18|1434.74
04:42:19|1434.74
04:42:21|1434.75
04:42:22|1434.75
04:42:22|1434.74
04:42:24|1434.74
04:42:25|1434.74
04:42:25|1434.74
04:42:26|1434.74
04:42:28|1434.74
04:42:28|1434.74
04:42:29|1434.75
04:42:31|1435.36
04:42:31|1435.4
04:42:32|1435.5
04:42:33|1435.44
04:42:34|1435.45
04:42:35|1435.55
04:42:36|1435.93
04:42:37|1435.93
04:42:39|1435.92
04:42:40|1435.92
04:42:41|1435.92
04:42:42|1435.93
04:42:43|1435.93
04:42:44|1435.92
04:42:45|1435.93
04:42:46|1435.93
04:42:47|1435.93
04:42:48|1435.92
04:42:49|1435.93
04:42:50|1435.92
04:42:50|1435.83
04:42:52|1435.83
04:42:52|1435.84
04:42:55|1435.84
04:42:55|1435.92
04:42:56|1435.92
04:42:57|1435.92
04:42:58|1435.92
04:43:00|1435.93
04:43:01|1435.94
04:43:02|1435.94
04:43:03|1436.3
04:43:04|1436.42
04:43:05|1436.46
04:43:05|1436.55
04:43:06|1436.57
04:43:08|1436.32
04:43:09|1436.28
04:43:09|1436.28
04:43:10|1436.58
04:43:12|1436.78
04:43:12|1436.78
04:43:13|1436.78
04:43:15|1436.79
04:43:16|1436.78
04:43:17|1436.5
04:43:18|1436.5
04:43:19|1436.5
04:43:20|1436.5
04:43:21|1436.5
04:43:22|1436.24
04:43:23|1436.03
04:43:24|1436.03
04:43:25|1435.77
04:43:26|1435.53
04:43:27|1435.54
04:43:28|1435.59
04:43:29|1435.74
04:43:30|1435.74
04:43:31|1435.9
04:43:32|1435.89
04:43:33|1435.9
04:43:34|1435.9
04:43:35|1435.9
04:43:37|1436.07
04:43:38|1436.07
04:43:40|1436.13
04:43:40|1436.13
04:43:41|1436.12
04:43:42|1435.95
04:43:44|1435.95
04:43:44|1435.72
04:43:46|1435.72
04:43:46|1435.72
04:43:48|1435.7
04:43:50|1435.42
04:43:50|1435.26
04:43:51|1434.96
04:43:53|1434.59
04:43:54|1434.59
04:43:55|1434.58
04:43:56|1434.7
04:43:58|1434.69
04:43:58|1435.09
04:43:59|1435.39
04:44:00|1435.39
04:44:01|1435.39
04:44:02|1435.93
04:44:03|1435.87
04:44:04|1435.87
04:44:05|1435.87
04:44:06|1435.66
04:44:07|1436.
04:44:08|1436.
04:44:10|1436.
04:44:11|1436.
04:44:12|1436.
04:44:12|1436.
04:44:13|1436.
04:44:15|1436.
04:44:15|1436.
04:44:17|1436.
04:44:17|1436.
04:44:19|1436.
04:44:19|1435.4
04:44:20|1435.54
04:44:22|1435.54
04:44:24|1435.63
04:44:25|1435.63
04:44:25|1435.62
04:44:26|1435.62
04:44:27|1435.62
04:44:29|1435.27
04:44:30|1435.26
04:44:31|1435.27
04:44:32|1435.46
04:44:33|1435.61
04:44:33|1435.61
04:44:35|1435.46
04:44:36|1435.45
04:44:38|1435.45
04:44:39|1435.35
04:44:39|1435.18
04:44:42|1435.38
04:44:42|1435.38
04:44:43|1435.39
04:44:45|1435.39
04:44:45|1435.42
04:44:46|1435.42
04:44:48|1435.42
04:44:48|1435.29
04:44:50|1435.29
04:44:51|1435.29
04:44:52|1435.06
04:44:53|1435.06
04:44:54|1435.05
04:44:55|1435.01
04:44:55|1435.01
04:44:57|1435.
04:44:58|1434.88
04:44:59|1434.82
04:45:00|1434.73
04:45:01|1434.73
04:45:03|1434.95
04:45:04|1434.95
04:45:04|1434.95
04:45:05|1434.95
04:45:06|1434.95
04:45:08|1434.94
04:45:09|1434.94
04:45:10|1434.93
04:45:11|1434.6
04:45:12|1434.6
04:45:13|1434.6
04:45:14|1434.6
04:45:16|1434.6
04:45:16|1434.6
04:45:18|1434.72
04:45:20|1434.72
04:45:20|1434.59
04:45:21|1434.59
04:45:22|1434.54
04:45:24|1434.54
04:45:25|1434.54
04:45:26|1434.54
04:45:26|1434.53
04:45:28|1434.53
04:45:28|1434.53
04:45:30|1434.53
04:45:31|1434.71
04:45:33|1434.9
04:45:33|1434.9
04:45:34|1434.9
04:45:35|1434.7
04:45:36|1434.7
04:45:37|1434.7
04:45:39|1434.71
04:45:41|1434.71
04:45:42|1434.87
04:45:43|1434.87
04:45:43|1434.87
04:45:45|1434.89
04:45:45|1434.89
04:45:47|1434.89
04:45:49|1434.84
04:45:49|1434.53
04:45:50|1434.43
04:45:51|1434.43
04:45:52|1434.43
04:45:53|1434.43
04:45:54|1434.3
04:45:55|1434.54
04:45:56|1434.82
04:45:57|1434.82
04:45:58|1434.73
04:45:59|1434.74
04:46:01|1434.57
04:46:01|1434.57
04:46:02|1434.57
04:46:03|1434.57
04:46:05|1434.57
04:46:06|1434.69
04:46:08|1434.69
04:46:08|1434.69
04:46:09|1434.69
04:46:10|1434.69
04:46:11|1434.69
04:46:12|1434.88
04:46:13|1434.9
04:46:14|1434.95
04:46:15|1434.95
04:46:16|1434.95
04:46:17|1434.82
04:46:18|1434.75
04:46:19|1434.76
04:46:20|1434.76
04:46:21|1434.69
04:46:22|1434.69
04:46:23|1434.69
04:46:24|1434.58
04:46:25|1434.58
04:46:26|1434.57
04:46:27|1434.57
04:46:28|1434.68
04:46:29|1434.7
04:46:30|1434.69
04:46:31|1434.69
04:46:32|1434.69
04:46:33|1434.69
04:46:34|1434.7
04:46:35|1434.7
04:46:36|1434.7
04:46:37|1434.7
04:46:39|1434.7
04:46:40|1434.7
04:46:40|1434.81
04:46:43|1434.81
04:46:43|1434.85
04:46:44|1434.85
04:46:45|1434.86
04:46:46|1434.85
04:46:47|1434.86
04:46:48|1434.69
04:46:49|1434.59
04:46:51|1434.59
04:46:52|1434.59
04:46:52|1434.77
04:46:53|1434.78
04:46:56|1434.77
04:46:56|1434.58
04:46:57|1434.58
04:46:58|1434.59
04:46:59|1434.58
04:47:00|1434.59
04:47:01|1434.59
04:47:02|1434.58
04:47:03|1434.58
04:47:04|1434.58
04:47:05|1434.58
04:47:06|1434.58
04:47:07|1434.13
04:47:08|1434.07
04:47:09|1434.07
04:47:10|1434.06
04:47:11|1434.06
04:47:12|1434.07
04:47:19|1434.32
04:47:20|1433.85
04:47:21|1433.8
04:47:21|1433.65
04:47:22|1433.43
04:47:23|1433.37
04:47:24|1433.17
04:47:26|1433.25
04:47:27|1433.6
04:47:28|1433.6
04:47:29|1433.6
04:47:29|1433.6
04:47:31|1433.62
04:47:32|1433.61
04:47:33|1433.62
04:47:34|1433.61
04:47:34|1433.61
04:47:36|1433.61
04:47:37|1433.61
04:47:37|1433.59
04:47:38|1433.59
04:47:41|1433.14
04:47:41|1433.14
04:47:43|1433.34
04:47:45|1434.
04:47:45|1434.12
04:47:47|1434.4
04:47:48|1434.4
04:47:48|1434.58
04:47:50|1434.86
04:47:51|1435.62
04:47:52|1435.96
04:47:54|1435.96
04:47:55|1435.96
04:47:56|1435.96
04:47:57|1435.95
04:47:59|1435.95
04:47:59|1435.57
04:48:01|1435.81
04:48:02|1435.81
04:48:03|1435.81
04:48:04|1435.9
04:48:05|1435.9
04:48:06|1435.9
04:48:08|1436.16
04:48:09|1436.51
04:48:10|1436.64
04:48:11|1436.43
04:48:13|1436.32
04:48:13|1436.51
04:48:14|1436.53
04:48:15|1436.43
04:48:16|1436.43
04:48:17|1436.46
04:48:18|1436.46
04:48:19|1436.52
04:48:20|1436.52
04:48:21|1436.63
04:48:22|1436.51
04:48:23|1436.52
04:48:24|1436.52
04:48:25|1436.64
04:48:26|1436.65
04:48:27|1436.65
04:48:28|1436.64
04:48:29|1436.51
04:48:30|1435.89
04:48:31|1436.04
04:48:32|1436.05
04:48:33|1436.06
04:48:34|1436.05
04:48:35|1435.66
04:48:36|1435.66
04:48:37|1435.95
04:48:38|1436.
04:48:39|1436.
04:48:40|1436.03
04:48:42|1436.12
04:48:42|1436.12
04:48:44|1436.12
04:48:46|1436.13
04:48:46|1436.13
04:48:48|1436.13
04:48:49|1436.13
04:48:50|1436.13
04:48:52|1436.12
04:48:52|1436.12
04:48:54|1436.12
04:48:55|1436.12
04:48:56|1436.12
04:48:56|1436.12
04:48:58|1436.12
04:48:59|1436.1
04:48:59|1436.1
04:49:01|1436.07
04:49:02|1436.06
04:49:02|1436.
04:49:04|1435.94
04:49:05|1435.95
04:49:06|1435.95
04:49:07|1435.94
04:49:09|1435.94
04:49:09|1435.94
04:49:11|1436.27
04:49:12|1437.01
04:49:12|1437.17
04:49:13|1437.18
04:49:14|1437.17
04:49:16|1437.17
04:49:17|1437.18
04:49:17|1437.18
04:49:18|1437.35
04:49:19|1437.42
04:49:21|1437.36
04:49:21|1437.36
04:49:23|1436.85
04:49:24|1436.86
04:49:24|1436.75
04:49:25|1436.31
04:49:27|1436.52
04:49:28|1436.51
04:49:28|1436.52
04:49:30|1436.56
04:49:31|1436.56
04:49:33|1436.16
04:49:33|1435.44
04:49:34|1434.99
04:49:35|1434.69
04:49:36|1434.37
04:49:37|1434.
04:49:38|1433.82
04:49:39|1433.75
04:49:40|1433.76
04:49:42|1434.09
04:49:44|1434.
04:49:44|1434.
04:49:46|1434.
04:49:46|1433.99
04:49:48|1433.99
04:49:49|1433.99
04:49:49|1434.
04:49:50|1433.58
04:49:51|1433.51
04:49:52|1435.05
04:49:54|1434.76
04:49:55|1435.12
04:49:57|1435.06
04:49:58|1435.06
04:49:59|1435.01
04:50:00|1434.76
04:50:01|1434.76
04:50:02|1435.
04:50:03|1435.
04:50:04|1435.01
04:50:06|1435.01
04:50:06|1435.01
04:50:08|1435.
04:50:09|1435.
04:50:11|1435.
04:50:12|1435.
04:50:13|1435.01
04:50:14|1435.54
04:50:15|1435.71
04:50:16|1435.56
04:50:17|1435.43
04:50:18|1435.43
04:50:19|1435.41
04:50:20|1435.06
04:50:21|1435.07
04:50:22|1435.07
04:50:23|1435.06
04:50:24|1435.06
04:50:25|1435.01
04:50:26|1435.
04:50:27|1434.76
04:50:29|1434.74
04:50:29|1434.39
04:50:30|1434.32
04:50:32|1434.33
04:50:34|1434.46
04:50:35|1434.46
04:50:37|1434.58
04:50:39|1434.58
04:50:39|1434.58
04:50:40|1434.58
04:50:41|1434.57
04:50:43|1434.58
04:50:45|1434.58
04:50:46|1434.58
04:50:46|1434.58
04:50:49|1434.58
04:50:49|1434.58
04:50:51|1434.56
04:50:51|1434.52
04:50:52|1434.48
04:50:54|1434.48
04:50:54|1434.47
04:50:56|1434.48
04:50:58|1434.48
04:50:58|1434.47
04:50:59|1434.24
04:51:00|1434.21
04:51:01|1434.31
04:51:02|1434.31
04:51:03|1434.56
04:51:04|1434.56
04:51:05|1434.57
04:51:06|1434.47
04:51:07|1434.08
04:51:08|1434.09
04:51:09|1434.09
04:51:10|1434.09
04:51:11|1434.3
04:51:12|1434.29
04:51:13|1434.29
04:51:14|1434.29
04:51:15|1434.29
04:51:16|1434.29
04:51:17|1434.29
04:51:18|1434.29
04:51:19|1434.29
04:51:20|1434.29
04:51:21|1434.3
04:51:22|1434.29
04:51:23|1434.29
04:51:24|1434.29
04:51:26|1434.2
04:51:27|1434.09
04:51:27|1434.08
04:51:29|1434.08
04:51:30|1434.08
04:51:30|1434.09
04:51:31|1434.09
04:51:32|1434.09
04:51:34|1434.09
04:51:34|1434.09
04:51:35|1434.09
04:51:36|1434.53
04:51:37|1434.69
04:51:38|1434.7
04:51:40|1434.7
04:51:41|1434.7
04:51:41|1434.69
04:51:42|1434.69
04:51:44|1434.69
04:51:45|1434.45
04:51:47|1434.44
04:51:47|1434.44
04:51:49|1434.44
04:51:50|1434.44
04:51:50|1434.34
04:51:52|1434.35
04:51:52|1434.34
04:51:53|1434.34
04:51:54|1434.3
04:51:56|1433.98
04:51:58|1433.85
04:51:59|1433.98
04:52:00|1433.89
04:52:01|1433.81
04:52:02|1433.81
04:52:02|1433.81
04:52:03|1433.81
04:52:05|1433.69
04:52:06|1433.69
04:52:06|1433.69
04:52:08|1433.76
04:52:09|1433.76
04:52:10|1434.13
04:52:11|1434.3
04:52:12|1434.3
04:52:13|1434.41
04:52:14|1434.41
04:52:15|1434.42
04:52:16|1434.41
04:52:18|1434.41
04:52:19|1434.42
04:52:20|1434.42
04:52:21|1434.41
04:52:23|1434.41
04:52:23|1434.44
04:52:24|1434.44
04:52:25|1434.44
04:52:26|1434.44
04:52:27|1434.44
04:52:28|1434.44
04:52:29|1434.44
04:52:30|1434.44
04:52:31|1434.43
04:52:32|1434.63
04:52:33|1434.66
04:52:34|1434.5
04:52:35|1434.46
04:52:36|1434.46
04:52:37|1434.31
04:52:38|1434.31
04:52:39|1434.31
04:52:40|1434.3
04:52:41|1434.3
04:52:42|1434.31
04:52:43|1434.31
04:52:44|1434.31
04:52:45|1434.31
04:52:47|1434.6
04:52:49|1434.46
04:52:49|1434.46
04:52:51|1434.47
04:52:53|1434.46
04:52:53|1434.46
04:52:54|1434.46
04:52:55|1434.46
04:52:57|1434.46
04:52:57|1434.46
04:52:59|1434.46
04:53:00|1434.46
04:53:01|1434.63
04:53:02|1434.68
04:53:03|1434.69
04:53:04|1434.69
04:53:05|1434.69
04:53:06|1434.69
04:53:07|1434.45
04:53:08|1434.29
04:53:09|1434.29
04:53:10|1434.26
04:53:11|1434.26
04:53:12|1434.26
04:53:13|1434.26
04:53:14|1434.26
04:53:15|1434.25
04:53:16|1434.25
04:53:17|1434.25
04:53:18|1434.25
04:53:20|1434.23
04:53:20|1434.19
04:53:21|1434.19
04:53:22|1434.19
04:53:23|1434.19
04:53:25|1433.75
04:53:26|1433.75
04:53:26|1433.75
04:53:27|1433.75
04:53:28|1433.75
04:53:29|1433.75
04:53:30|1433.75
04:53:31|1433.94
04:53:32|1433.94
04:53:33|1433.94
04:53:34|1433.94
04:53:35|1433.94
04:53:36|1433.94
04:53:38|1433.94
04:53:39|1433.95
04:53:39|1433.95
04:53:41|1433.95
04:53:42|1433.94
04:53:42|1433.94
04:53:44|1433.94
04:53:46|1433.94
04:53:47|1433.94
04:53:48|1433.94
04:53:50|1433.93
04:53:51|1433.93
04:53:51|1433.93
04:53:53|1433.93
04:53:53|1433.93
04:53:54|1433.93
04:53:56|1433.93
04:53:56|1433.93
04:53:57|1434.27
04:53:59|1434.19
04:54:00|1434.19
04:54:02|1433.93
04:54:02|1433.93
04:54:04|1433.92
04:54:05|1433.92
04:54:05|1433.92
04:54:06|1433.92
04:54:07|1433.92
04:54:09|1433.93
04:54:10|1433.92
04:54:11|1434.02
04:54:12|1434.03
04:54:13|1434.03
04:54:14|1434.2
04:54:15|1434.22
04:54:16|1434.22
04:54:17|1434.23
04:54:18|1434.23
04:54:19|1433.91
04:54:21|1433.22
04:54:21|1433.16
04:54:23|1433.17
04:54:24|1433.17
04:54:24|1433.09
04:54:26|1433.09
04:54:27|1433.09
04:54:28|1433.09
04:54:29|1433.16
04:54:30|1433.16
04:54:31|1433.16
04:54:32|1433.16
04:54:33|1433.43
04:54:34|1433.51
04:54:35|1433.51
04:54:36|1433.62
04:54:37|1433.62
04:54:38|1433.62
04:54:39|1433.62
04:54:40|1433.62
04:54:41|1433.61
04:54:42|1433.61
04:54:43|1433.62
04:54:45|1433.61
04:54:46|1433.61
04:54:47|1433.61
04:54:48|1433.62
04:54:49|1433.62
04:54:51|1433.62
04:54:52|1433.62
04:54:52|1433.66
04:54:54|1433.66
04:54:55|1433.69
04:54:56|1433.69
04:54:56|1433.69
04:54:57|1434.02
04:54:59|1434.39
04:55:00|1434.98
04:55:01|1435.61
04:55:02|1435.89
04:55:03|1436.09
04:55:04|1436.35
04:55:05|1436.26
04:55:06|1436.26
04:55:07|1436.47
04:55:08|1436.77
04:55:09|1436.77
04:55:10|1436.4
04:55:11|1436.23
04:55:12|1436.29
04:55:13|1436.33
04:55:15|1436.33
04:55:15|1436.11
04:55:17|1436.11
04:55:18|1436.39
04:55:19|1436.39
04:55:20|1436.39
04:55:21|1436.44
04:55:22|1436.48
04:55:23|1436.48
04:55:25|1436.49
04:55:26|1436.49
04:55:27|1436.48
04:55:28|1436.48
04:55:29|1436.48
04:55:29|1436.48
04:55:30|1436.48
04:55:31|1436.49
04:55:33|1436.38
04:55:34|1436.
04:55:35|1436.51
04:55:36|1436.09
04:55:37|1436.09
04:55:38|1436.08
04:55:39|1436.08
04:55:40|1436.09
04:55:41|1436.09
04:55:42|1436.09
04:55:43|1436.09
04:55:44|1436.19
04:55:45|1436.19
04:55:46|1436.54
04:55:47|1436.54
04:55:48|1436.56
04:55:49|1436.66
04:55:50|1436.78
04:55:51|1436.68
04:55:52|1436.61
04:55:53|1436.41
04:55:54|1436.46
04:55:55|1436.53
04:55:56|1436.62
04:55:57|1436.62
04:55:58|1436.61
04:55:59|1436.61
04:56:01|1436.61
04:56:01|1436.61
04:56:03|1436.68
04:56:04|1436.68
04:56:05|1436.78
04:56:07|1436.77
04:56:08|1436.77
04:56:09|1436.77
04:56:10|1436.77
04:56:10|1436.78
04:56:11|1436.61
04:56:13|1436.61
04:56:14|1436.05
04:56:15|1435.99
04:56:16|1436.14
04:56:17|1436.61
04:56:18|1436.61
04:56:19|1436.93
04:56:20|1436.99
04:56:22|1436.99
04:56:22|1437.
04:56:23|1437.
04:56:25|1437.16
04:56:26|1437.3
04:56:27|1437.42
04:56:27|1437.43
04:56:28|1437.38
04:56:30|1437.21
04:56:31|1437.3
04:56:32|1437.2
04:56:33|1437.21
04:56:34|1437.2
04:56:36|1437.17
04:56:36|1437.18
04:56:37|1437.18
04:56:39|1437.21
04:56:40|1437.21
04:56:40|1437.21
04:56:41|1437.21
04:56:43|1437.21
04:56:43|1437.2
04:56:44|1437.21
04:56:45|1437.14
04:56:47|1437.12
04:56:48|1437.11
04:56:49|1437.11
04:56:51|1437.12
04:56:52|1437.12
04:56:53|1437.12
04:56:54|1437.14
04:56:55|1437.13
04:56:56|1437.13
04:56:57|1437.13
04:56:58|1437.13
04:57:00|1437.14
04:57:01|1437.49
04:57:01|1437.49
04:57:04|1437.5
04:57:04|1437.56
04:57:06|1437.72
04:57:06|1437.73
04:57:07|1438.14
04:57:08|1438.04
04:57:10|1438.19
04:57:10|1438.18
04:57:12|1438.28
04:57:12|1438.17
04:57:13|1438.11
04:57:15|1437.6
04:57:16|1437.02
04:57:17|1437.02
04:57:17|1437.37
04:57:19|1437.5
04:57:19|1437.51
04:57:21|1437.51
04:57:22|1437.01
04:57:23|1436.89
04:57:23|1437.1
04:57:25|1437.1
04:57:26|1437.11
04:57:27|1437.1
04:57:28|1437.11
04:57:29|1437.11
04:57:30|1437.1
04:57:31|1437.11
04:57:32|1437.1
04:57:33|1437.11
04:57:34|1437.11
04:57:35|1437.11
04:57:36|1437.11
04:57:37|1437.27
04:57:38|1436.84
04:57:39|1436.72
04:57:40|1436.44
04:57:41|1436.38
04:57:42|1436.33
04:57:43|1436.33
04:57:44|1436.34
04:57:45|1436.38
04:57:46|1436.38
04:57:47|1436.43
04:57:48|1436.43
04:57:49|1436.43
04:57:51|1436.33
04:57:52|1436.33
04:57:52|1436.29
04:57:53|1435.6
04:57:55|1435.66
04:57:56|1435.66
04:57:57|1435.66
04:57:59|1435.66
04:57:59|1435.66
04:58:00|1435.9
04:58:02|1435.9
04:58:03|1435.89
04:58:05|1435.89
04:58:05|1435.79
04:58:06|1435.73
04:58:07|1435.53
04:58:08|1435.54
04:58:10|1435.54
04:58:11|1435.54
04:58:13|1435.54
04:58:13|1435.54
04:58:14|1435.54
04:58:16|1435.71
04:58:17|1435.71
04:58:18|1435.71
04:58:19|1435.9
04:58:20|1435.94
04:58:21|1435.95
04:58:22|1435.68
04:58:23|1435.68
04:58:24|1435.68
04:58:25|1435.68
04:58:26|1435.68
04:58:27|1435.68
04:58:28|1435.68
04:58:29|1435.68
04:58:30|1435.68
04:58:31|1435.68
04:58:32|1435.53
04:58:33|1435.53
04:58:34|1435.4
04:58:35|1435.49
04:58:36|1435.49
04:58:37|1435.49
04:58:38|1435.41
04:58:39|1435.4
04:58:40|1435.4
04:58:41|1435.4
04:58:42|1435.4
04:58:43|1435.4
04:58:44|1435.55
04:58:45|1435.65
04:58:46|1435.66
04:58:47|1435.66
04:58:48|1435.66
04:58:49|1435.65
04:58:50|1435.65
04:58:51|1435.65
04:58:53|1435.66
04:58:55|1435.65
04:58:55|1435.65
04:58:56|1435.59
04:58:57|1435.58
04:58:59|1435.59
04:58:59|1435.58
04:59:01|1435.58
04:59:02|1435.85
04:59:03|1435.95
04:59:04|1435.95
04:59:05|1436.04
04:59:06|1436.04
04:59:07|1436.05
04:59:07|1436.04
04:59:09|1436.04
04:59:11|1436.04
04:59:11|1436.04
04:59:12|1435.76
04:59:13|1435.66
04:59:14|1435.66
04:59:15|1435.35
04:59:16|1435.25
04:59:17|1435.24
04:59:19|1435.34
04:59:20|1435.34
04:59:20|1435.74
04:59:21|1435.74
04:59:23|1435.75
04:59:24|1435.95
04:59:25|1435.94
04:59:26|1435.94
04:59:27|1435.91
04:59:28|1435.79
04:59:29|1435.79
04:59:30|1435.58
04:59:31|1435.57
04:59:31|1435.24
04:59:33|1435.24
04:59:34|1435.24
04:59:34|1435.24
04:59:35|1435.24
04:59:36|1435.26
04:59:37|1435.34
04:59:39|1435.44
04:59:40|1435.44
04:59:40|1435.44
04:59:42|1435.45
04:59:42|1435.46
04:59:43|1435.46
04:59:45|1435.58
04:59:45|1435.58
04:59:46|1435.58
04:59:47|1435.56
04:59:49|1435.56
04:59:50|1435.19
04:59:50|1435.18
04:59:51|1435.14
04:59:53|1435.14
04:59:53|1434.64
04:59:56|1434.81
04:59:56|1434.81
04:59:58|1434.81
04:59:59|1434.76
04:59:59|1434.76
05:00:00|1434.77
05:00:02|1435.03
05:00:03|1435.03
05:00:05|1435.03
05:00:05|1435.04
05:00:06|1435.24
05:00:07|1435.24
05:00:08|1435.23
05:00:09|1435.57
05:00:10|1435.47
05:00:11|1435.47
05:00:12|1435.47
05:00:14|1435.44
05:00:15|1435.23
05:00:16|1435.11
05:00:16|1434.73
05:00:18|1434.84
05:00:19|1434.75
05:00:19|1434.9
05:00:20|1434.9
05:00:22|1434.97
05:00:23|1434.97
05:00:24|1434.97
05:00:25|1434.97
05:00:26|1434.97
05:00:27|1434.97
05:00:28|1434.97
05:00:29|1434.97
05:00:30|1434.97
05:00:31|1434.97
05:00:32|1434.97
05:00:33|1435.13
05:00:34|1435.14
05:00:35|1435.13
05:00:36|1435.13
05:00:37|1435.07
05:00:39|1435.08
05:00:40|1435.08
05:00:40|1435.08
05:00:42|1435.07
05:00:43|1435.07
05:00:44|1435.06
05:00:44|1435.06
05:00:45|1435.06
05:00:47|1435.06
05:00:48|1435.06
05:00:49|1435.07
05:00:49|1435.07
05:00:51|1435.07
05:00:51|1435.11
05:00:54|1435.11
05:00:55|1435.09
05:00:55|1435.09
05:00:57|1435.09
05:00:57|1435.09
05:00:59|1435.09
05:00:59|1435.09
05:01:01|1435.09
05:01:03|1435.08
05:01:03|1435.09
05:01:04|1435.08
05:01:06|1435.08
05:01:08|1434.52
05:01:09|1434.52
05:01:10|1434.52
05:01:11|1434.52
05:01:12|1434.52
05:01:13|1434.52
05:01:14|1434.52
05:01:15|1434.52
05:01:16|1434.76
05:01:17|1434.76
05:01:18|1434.95
05:01:19|1434.95
05:01:20|1434.95
05:01:21|1434.96
05:01:23|1434.96
05:01:24|1434.96
05:01:24|1434.96
05:01:25|1434.96
05:01:26|1434.96
05:01:28|1434.96
05:01:29|1434.95
05:01:30|1434.96
05:01:31|1434.96
05:01:32|1434.96
05:01:33|1434.65
05:01:34|1434.65
05:01:35|1434.64
05:01:36|1434.53
05:01:37|1434.53
05:01:38|1434.52
05:01:39|1434.53
05:01:40|1434.52
05:01:41|1434.76
05:01:42|1434.56
05:01:43|1434.57
05:01:44|1434.57
05:01:45|1434.57
05:01:46|1434.57
05:01:47|1434.57
05:01:48|1434.57
05:01:49|1434.56
05:01:50|1434.56
05:01:51|1434.56
05:01:52|1434.56
05:01:53|1434.55
05:01:54|1434.56
05:01:56|1434.56
05:01:56|1434.57
05:01:58|1434.69
05:01:58|1434.75
05:02:00|1434.74
05:02:01|1434.63
05:02:02|1434.57
05:02:03|1434.56
05:02:03|1434.56
05:02:05|1434.56
05:02:06|1434.54
05:02:07|1434.55
05:02:08|1434.48
05:02:08|1434.06
05:02:09|1434.06
05:02:10|1434.06
05:02:12|1434.06
05:02:12|1434.06
05:02:13|1434.06
05:02:14|1434.06
05:02:16|1434.05
05:02:17|1434.33
05:02:18|1434.47
05:02:19|1434.48
05:02:20|1434.42
05:02:20|1434.42
05:02:22|1434.41
05:02:24|1434.42
05:02:24|1434.41
05:02:26|1434.41
05:02:27|1434.41
05:02:28|1434.41
05:02:28|1434.42
05:02:30|1434.41
05:02:30|1434.25
05:02:31|1434.
05:02:32|1434.
05:02:34|1434.
05:02:35|1434.24
05:02:36|1434.23
05:02:36|1434.22
05:02:39|1434.14
05:02:39|1434.14
05:02:41|1434.14
05:02:41|1434.14
05:02:42|1434.14
05:02:44|1434.14
05:02:44|1434.15
05:02:46|1434.26
05:02:47|1434.26
05:02:47|1434.26
05:02:48|1434.25
05:02:49|1434.23
05:02:50|1434.15
05:02:51|1434.15
05:02:53|1434.17
05:02:54|1434.16
05:02:56|1434.08
05:02:57|1434.04
05:02:57|1434.04
05:02:59|1434.14
05:03:01|1434.14
05:03:02|1434.14
05:03:04|1434.14
05:03:04|1434.14
05:03:05|1434.11
05:03:06|1434.11
05:03:07|1434.16
05:03:08|1434.55
05:03:10|1434.54
05:03:12|1434.58
05:03:12|1434.58
05:03:14|1434.64
05:03:15|1434.65
05:03:16|1434.65
05:03:16|1434.65
05:03:18|1434.64
05:03:20|1434.64
05:03:20|1434.65
05:03:22|1434.65
05:03:22|1434.64
05:03:23|1434.64
05:03:24|1434.54
05:03:25|1434.54
05:03:27|1434.54
05:03:27|1434.83
05:03:28|1434.96
05:03:29|1434.96
05:03:30|1434.71
05:03:31|1434.71
05:03:32|1434.57
05:03:33|1434.53
05:03:34|1434.53
05:03:35|1434.57
05:03:36|1434.57
05:03:37|1434.61
05:03:38|1434.6
05:03:39|1434.61
05:03:40|1434.61
05:03:41|1434.61
05:03:43|1434.74
05:03:44|1434.85
05:03:44|1434.85
05:03:46|1434.95
05:03:47|1434.95
05:03:49|1434.99
05:03:49|1435.33
05:03:50|1435.14
05:03:51|1434.97
05:03:52|1434.97
05:03:53|1435.08
05:03:54|1434.89
05:03:56|1434.88
05:03:56|1434.84
05:03:59|1434.85
05:03:59|1434.84
05:04:01|1434.85
05:04:03|1434.83
05:04:03|1434.82
05:04:05|1434.82
05:04:06|1434.82
05:04:08|1434.82
05:04:09|1434.82
05:04:09|1435.08
05:04:10|1435.08
05:04:12|1435.09
05:04:12|1435.09
05:04:14|1435.56
05:04:15|1435.44
05:04:16|1435.66
05:04:17|1436.29
05:04:18|1436.8
05:04:19|1436.81
05:04:20|1436.81
05:04:21|1436.82
05:04:22|1436.83
05:04:23|1436.72
05:04:24|1436.65
05:04:25|1436.72
05:04:26|1436.75
05:04:27|1436.74
05:04:28|1436.75
05:04:29|1436.75
05:04:30|1436.74
05:04:31|1436.75
05:04:32|1436.87
05:04:33|1436.87
05:04:34|1436.92
05:04:35|1436.99
05:04:36|1436.81
05:04:37|1436.81
05:04:38|1436.77
05:04:39|1436.77
05:04:40|1436.64
05:04:42|1436.64
05:04:42|1436.64
05:04:43|1436.77
05:04:44|1436.77
05:04:45|1436.78
05:04:46|1436.78
05:04:47|1436.78
05:04:48|1436.79
05:04:49|1436.79
05:04:51|1436.79
05:04:52|1436.69
05:04:53|1436.63
05:04:54|1436.57
05:04:54|1436.57
05:04:56|1436.57
05:04:57|1436.72
05:04:59|1436.96
05:05:00|1437.38
05:05:01|1437.38
05:05:02|1437.53
05:05:03|1437.53
05:05:04|1437.71
05:05:06|1437.28
05:05:08|1437.54
05:05:08|1437.44
05:05:09|1437.44
05:05:11|1437.43
05:05:12|1436.96
05:05:12|1437.45
05:05:13|1437.45
05:05:14|1437.45
05:05:15|1437.45
05:05:16|1437.46
05:05:18|1437.45
05:05:19|1437.45
05:05:21|1436.8
05:05:21|1436.79
05:05:22|1436.79
05:05:23|1436.79
05:05:24|1436.8
05:05:25|1436.8
05:05:27|1436.79
05:05:28|1436.79
05:05:29|1436.8
05:05:30|1436.8
05:05:32|1436.79
05:05:32|1436.79
05:05:33|1436.79
05:05:35|1436.8
05:05:35|1436.8
05:05:36|1436.8
05:05:37|1436.8
05:05:38|1436.8
05:05:39|1436.79
05:05:41|1436.8
05:05:42|1436.8
05:05:43|1436.8
05:05:44|1436.8
05:05:45|1436.8
05:05:46|1436.8
05:05:47|1436.9
05:05:48|1436.9
05:05:49|1436.89
05:05:50|1436.89
05:05:51|1436.51
05:05:52|1436.48
05:05:53|1436.48
05:05:54|1436.36
05:05:55|1436.36
05:05:56|1436.36
05:05:57|1436.36
05:05:58|1436.36
05:05:59|1436.36
05:06:00|1436.37
05:06:01|1436.37
05:06:02|1436.37
05:06:04|1436.32
05:06:05|1436.32
05:06:06|1436.33
05:06:07|1436.32
05:06:08|1436.32
05:06:09|1436.33
05:06:10|1436.44
05:06:11|1436.44
05:06:12|1436.43
05:06:13|1436.44
05:06:14|1436.44
05:06:15|1436.43
05:06:16|1436.82
05:06:17|1437.16
05:06:18|1437.29
05:06:19|1437.43
05:06:20|1437.45
05:06:21|1437.45
05:06:22|1437.44
05:06:23|1437.56
05:06:25|1437.66
05:06:26|1437.97
05:06:28|1437.96
05:06:28|1437.87
05:06:29|1437.65
05:06:30|1437.55
05:06:31|1437.49
05:06:32|1437.49
05:06:33|1437.49
05:06:34|1436.91
05:06:35|1437.
05:06:37|1437.
05:06:37|1436.99
05:06:38|1436.88
05:06:39|1436.81
05:06:40|1436.81
05:06:41|1436.81
05:06:42|1436.81
05:06:43|1436.81
05:06:44|1436.81
05:06:45|1436.92
05:06:46|1436.92
05:06:48|1436.93
05:06:49|1436.92
05:06:50|1436.92
05:06:51|1436.92
05:06:52|1436.92
05:06:53|1436.93
05:06:54|1436.92
05:06:55|1436.93
05:06:56|1436.93
05:06:57|1437.
05:06:58|1437.
05:06:59|1437.
05:07:01|1436.99
05:07:02|1437.
05:07:03|1437.29
05:07:03|1437.3
05:07:04|1437.7
05:07:06|1437.65
05:07:07|1437.64
05:07:08|1437.64
05:07:09|1437.64
05:07:10|1437.65
05:07:11|1437.65
05:07:12|1437.65
05:07:13|1437.65
05:07:14|1437.21
05:07:15|1437.28
05:07:16|1437.4
05:07:17|1437.53
05:07:18|1437.53
05:07:19|1437.53
05:07:20|1437.53
05:07:21|1437.53
05:07:22|1437.07
05:07:23|1437.07
05:07:24|1437.07
05:07:25|1437.07
05:07:26|1437.07
05:07:27|1437.07
05:07:28|1437.06
05:07:29|1437.07
05:07:30|1437.07
05:07:31|1437.03
05:07:32|1437.03
05:07:33|1437.03
05:07:34|1437.03
05:07:35|1437.02
05:07:36|1437.03
05:07:37|1437.03
05:07:38|1437.03
05:07:39|1437.02
05:07:40|1437.02
05:07:41|1437.03
05:07:42|1437.03
05:07:43|1436.95
05:07:44|1436.94
05:07:45|1436.94
05:07:46|1436.94
05:07:47|1436.94
05:07:48|1436.94
05:07:49|1436.94
05:07:50|1436.94
05:07:51|1436.94
05:07:52|1437.13
05:07:53|1437.48
05:07:54|1437.5
05:07:55|1437.53
05:07:57|1437.63
05:07:57|1437.51
05:07:59|1437.51
05:08:00|1437.51
05:08:02|1437.48
05:08:02|1437.48
05:08:03|1437.48
05:08:05|1437.47
05:08:06|1437.47
05:08:07|1437.48
05:08:08|1437.47
05:08:09|1437.47
05:08:09|1437.48
05:08:11|1437.48
05:08:12|1437.47
05:08:14|1437.47
05:08:14|1437.47
05:08:15|1437.48
05:08:16|1437.31
05:08:17|1436.95
05:08:18|1436.95
05:08:19|1436.94
05:08:20|1437.06
05:08:21|1437.08
05:08:22|1436.9
05:08:23|1436.75
05:08:24|1436.66
05:08:25|1436.66
05:08:26|1436.66
05:08:28|1436.66
05:08:28|1436.67
05:08:29|1436.67
05:08:30|1436.67
05:08:31|1436.67
05:08:32|1436.67
05:08:34|1436.67
05:08:34|1436.67
05:08:35|1436.72
05:08:36|1436.72
05:08:37|1436.49
05:08:38|1436.44
05:08:39|1436.44
05:08:40|1436.44
05:08:41|1436.45
05:08:42|1436.56
05:08:43|1436.56
05:08:45|1436.64
05:08:46|1436.64
05:08:46|1436.74
05:08:48|1436.8
05:08:48|1436.8
05:08:49|1436.81
05:08:50|1436.91
05:08:51|1436.9
05:08:53|1436.7
05:08:53|1436.7
05:08:55|1436.7
05:08:55|1436.61
05:08:57|1436.63
05:08:57|1436.63
05:08:59|1436.64
05:09:00|1436.63
05:09:01|1436.64
05:09:02|1436.64
05:09:03|1436.63
05:09:04|1436.63
05:09:05|1436.63
05:09:06|1436.63
05:09:08|1436.64
05:09:09|1437.08
05:09:10|1437.08
05:09:12|1437.39
05:09:12|1437.44
05:09:13|1437.44
05:09:14|1437.44
05:09:16|1437.44
05:09:18|1437.44
05:09:18|1437.45
05:09:19|1437.44
05:09:20|1437.44
05:09:21|1437.44
05:09:22|1437.44
05:09:23|1437.44
05:09:24|1437.44
05:09:25|1437.26
05:09:26|1437.
05:09:27|1436.86
05:09:28|1436.87
05:09:29|1436.87
05:09:30|1436.86
05:09:31|1436.87
05:09:32|1436.87
05:09:33|1436.87
05:09:34|1436.86
05:09:35|1436.86
05:09:36|1436.87
05:09:37|1436.87
05:09:38|1437.03
05:09:39|1437.02
05:09:40|1436.92
05:09:41|1436.92
05:09:42|1436.92
05:09:43|1436.93
05:09:44|1436.93
05:09:45|1436.93
05:09:46|1436.93
05:09:47|1436.92
05:09:49|1436.93
05:09:50|1437.72
05:09:51|1437.72
05:09:52|1437.72
05:09:53|1437.63
05:09:54|1437.63
05:09:55|1438.44
05:09:56|1438.45
05:09:57|1438.17
05:09:58|1438.03
05:09:59|1437.47
05:10:00|1437.1
05:10:01|1437.1
05:10:02|1437.1
05:10:04|1437.27
05:10:05|1437.1
05:10:06|1437.09
05:10:07|1436.9
05:10:08|1436.73
05:10:09|1436.44
05:10:10|1436.44
05:10:11|1436.44
05:10:12|1436.44
05:10:13|1436.44
05:10:14|1436.57
05:10:15|1436.68
05:10:16|1436.68
05:10:18|1436.67
05:10:19|1436.68
05:10:19|1436.68
05:10:21|1436.68
05:10:21|1436.7
05:10:22|1436.68
05:10:24|1436.68
05:10:24|1436.68
05:10:26|1436.68
05:10:26|1436.68
05:10:27|1436.74
05:10:29|1436.92
05:10:30|1436.94
05:10:31|1436.94
05:10:32|1436.94
05:10:33|1436.94
05:10:34|1437.01
05:10:35|1437.01
05:10:36|1437.01
05:10:37|1437.01
05:10:38|1437.01
05:10:39|1437.01
05:10:40|1436.94
05:10:41|1436.95
05:10:42|1437.07
05:10:43|1437.06
05:10:44|1437.06
05:10:45|1437.07
05:10:46|1437.06
05:10:47|1437.06
05:10:48|1437.07
05:10:49|1437.07
05:10:50|1437.07
05:10:51|1437.06
05:10:52|1437.07
05:10:53|1437.19
05:10:54|1437.19
05:10:56|1437.23
05:10:56|1437.53
05:10:57|1437.52
05:10:58|1437.52
05:11:00|1437.52
05:11:01|1437.53
05:11:02|1437.31
05:11:03|1437.31
05:11:05|1437.41
05:11:06|1437.68
05:11:07|1437.87
05:11:08|1437.87
05:11:09|1438.19
05:11:10|1438.32
05:11:11|1438.32
05:11:12|1438.49
05:11:14|1438.49
05:11:14|1438.73
05:11:15|1438.74
05:11:16|1438.73
05:11:18|1438.76
05:11:19|1438.75
05:11:20|1438.88
05:11:22|1438.99
05:11:22|1438.99
05:11:23|1439.
05:11:24|1438.99
05:11:25|1438.99
05:11:26|1439.22
05:11:27|1440.27
05:11:28|1440.22
05:11:29|1440.89
05:11:30|1441.05
05:11:31|1441.55
05:11:32|1441.93
05:11:33|1442.44
05:11:34|1442.9
05:11:35|1442.72
05:11:36|1442.89
05:11:37|1442.77
05:11:38|1442.65
05:11:39|1442.63
05:11:40|1442.25
05:11:41|1441.64
05:11:42|1441.62
05:11:43|1441.73
05:11:44|1441.93
05:11:45|1441.81
05:11:46|1441.81
05:11:47|1442.02
05:11:48|1442.55
05:11:49|1443.02
05:11:50|1443.06
05:11:51|1443.6
05:11:52|1443.46
05:11:53|1444.61
05:11:54|1444.62
05:11:55|1444.49
05:11:56|1443.88
05:11:57|1443.72
05:11:58|1443.63
05:11:59|1443.18
05:12:00|1443.17
05:12:01|1442.85
05:12:02|1442.99
05:12:03|1443.23
05:12:04|1443.24
05:12:05|1443.61
05:12:06|1444.17
05:12:07|1444.47
05:12:09|1444.72
05:12:11|1444.64
05:12:11|1444.65
05:12:13|1444.62
05:12:14|1444.02
05:12:15|1443.8
05:12:16|1443.99
05:12:17|1444.51
05:12:18|1444.31
05:12:19|1444.44
05:12:20|1444.22
05:12:21|1444.22
05:12:22|1443.8
05:12:23|1443.62
05:12:24|1443.58
05:12:25|1443.58
05:12:26|1443.6
05:12:28|1443.62
05:12:29|1443.62
05:12:29|1443.67
05:12:30|1443.99
05:12:32|1443.87
05:12:32|1443.95
05:12:33|1443.97
05:12:34|1443.98
05:12:36|1443.66
05:12:37|1444.11
05:12:38|1444.11
05:12:39|1443.95
05:12:40|1444.34
05:12:42|1444.36
05:12:42|1444.2
05:12:43|1444.44
05:12:45|1444.38
05:12:45|1444.27
05:12:46|1444.27
05:12:47|1443.97
05:12:48|1444.13
05:12:49|1444.49
05:12:51|1444.49
05:12:52|1444.49
05:12:53|1444.78
05:12:53|1444.84
05:12:54|1445.53
05:12:55|1446.47
05:12:57|1446.55
05:12:57|1446.89
05:12:58|1447.
05:12:59|1447.44
05:13:00|1447.43
05:13:02|1447.57
05:13:02|1447.24
05:13:04|1446.79
05:13:05|1447.42
05:13:06|1447.04
05:13:07|1447.12
05:13:08|1447.25
05:13:10|1447.18
05:13:11|1447.18
05:13:11|1447.25
05:13:13|1447.12
05:13:14|1446.91
05:13:15|1446.91
05:13:17|1447.18
05:13:18|1447.98
05:13:19|1447.88
05:13:20|1447.89
05:13:21|1448.32
05:13:22|1448.07
05:13:23|1448.42
05:13:24|1447.16
05:13:25|1447.09
05:13:26|1447.26
05:13:27|1447.39
05:13:28|1448.
05:13:29|1447.94
05:13:30|1448.22
05:13:31|1448.32
05:13:32|1448.47
05:13:33|1448.59
05:13:34|1448.45
05:13:36|1449.12
05:13:36|1448.97
05:13:37|1448.63
05:13:38|1448.64
05:13:40|1448.74
05:13:40|1448.7
05:13:42|1448.71
05:13:42|1448.62
05:13:44|1448.48
05:13:44|1448.51
05:13:46|1448.69
05:13:47|1448.7
05:13:47|1449.
05:13:48|1449.
05:13:50|1449.
05:13:50|1449.
05:13:51|1448.61
05:13:52|1448.56
05:13:53|1448.56
05:13:54|1448.55
05:13:55|1448.55
05:13:57|1448.55
05:13:58|1448.54
05:13:58|1448.55
05:13:59|1448.54
05:14:00|1448.54
05:14:01|1448.52
05:14:02|1448.72
05:14:03|1448.72
05:14:04|1448.53
05:14:06|1448.51
05:14:08|1448.51
05:14:09|1448.25
05:14:10|1448.
05:14:12|1448.
05:14:13|1447.47
05:14:14|1447.36
05:14:15|1447.63
05:14:16|1447.14
05:14:17|1446.85
05:14:18|1446.5
05:14:19|1447.
05:14:20|1446.9
05:14:21|1446.59
05:14:22|1447.01
05:14:23|1446.85
05:14:25|1446.59
05:14:27|1446.01
05:14:27|1446.26
05:14:28|1446.53
05:14:29|1446.63
05:14:30|1447.24
05:14:31|1446.94
05:14:32|1446.88
05:14:33|1446.88
05:14:35|1446.3
05:14:36|1446.31
05:14:38|1446.8
05:14:39|1446.6
05:14:39|1446.6
05:14:40|1446.4
05:14:41|1446.
05:14:42|1445.97
05:14:44|1445.97
05:14:44|1445.73
05:14:46|1445.72
05:14:46|1445.71
05:14:48|1445.91
05:14:48|1445.96
05:14:49|1445.98
05:14:50|1445.98
05:14:51|1445.97
05:14:52|1445.97
05:14:53|1445.97
05:14:55|1445.97
05:14:56|1445.98
05:14:57|1445.98
05:14:58|1445.97
05:14:59|1444.67
05:15:00|1444.55
05:15:01|1444.49
05:15:02|1444.74
05:15:03|1444.99
05:15:04|1445.
05:15:05|1444.97
05:15:06|1445.22
05:15:07|1445.35
05:15:08|1445.09
05:15:09|1445.1
05:15:10|1445.08
05:15:11|1445.35
05:15:12|1445.26
05:15:13|1445.71
05:15:14|1445.28
05:15:15|1445.38
05:15:16|1445.52
05:15:17|1445.53
05:15:18|1445.43
05:15:19|1445.49
05:15:20|1445.85
05:15:21|1445.86
05:15:22|1445.86
05:15:23|1445.86
05:15:25|1445.91
05:15:25|1445.99
05:15:26|1445.91
05:15:27|1445.92
05:15:29|1445.93
05:15:29|1445.93
05:15:30|1445.92
05:15:31|1445.6
05:15:33|1445.76
05:15:34|1445.38
05:15:35|1445.39
05:15:36|1445.39
05:15:36|1445.4
05:15:37|1445.4
05:15:39|1445.4
05:15:40|1445.4
05:15:40|1445.4
05:15:41|1445.4
05:15:43|1445.4
05:15:44|1445.42
05:15:44|1445.72
05:15:47|1445.57
05:15:47|1445.42
05:15:48|1445.41
05:15:49|1444.64
05:15:51|1444.63
05:15:51|1444.63
05:15:52|1444.53
05:15:53|1444.82
05:15:54|1444.82
05:15:55|1444.81
05:15:56|1444.8
05:15:57|1444.81
05:15:58|1444.76
05:15:59|1443.97
05:16:00|1444.13
05:16:01|1444.33
05:16:02|1444.32
05:16:03|1444.33
05:16:04|1444.32
05:16:05|1444.23
05:16:06|1444.22
05:16:07|1444.23
05:16:08|1444.22
05:16:09|1444.23
05:16:11|1444.23
05:16:12|1444.23
05:16:13|1444.23
05:16:15|1444.23
05:16:16|1444.15
05:16:17|1444.12
05:16:17|1444.01
05:16:19|1444.
05:16:21|1444.
05:16:21|1444.
05:16:22|1444.01
05:16:23|1444.01
05:16:24|1444.01
05:16:25|1444.04
05:16:26|1444.11
05:16:27|1444.55
05:16:28|1444.64
05:16:29|1444.9
05:16:31|1444.94
05:16:32|1444.94
05:16:33|1444.93
05:16:34|1444.94
05:16:35|1444.94
05:16:37|1444.93
05:16:37|1444.93
05:16:38|1444.84
05:16:39|1445.15
05:16:40|1444.81
05:16:41|1444.77
05:16:42|1444.77
05:16:43|1445.05
05:16:45|1445.04
05:16:46|1445.04
05:16:47|1445.94
05:16:48|1446.61
05:16:49|1446.26
05:16:49|1445.93
05:16:50|1446.53
05:16:53|1446.53
05:16:53|1446.54
05:16:54|1446.53
05:16:55|1446.55
05:16:56|1446.65
05:16:57|1446.91
05:16:58|1446.95
05:16:59|1447.04
05:17:00|1447.08
05:17:01|1446.84
05:17:02|1446.62
05:17:03|1446.3
05:17:04|1447.29
05:17:05|1447.29
05:17:06|1447.09
05:17:07|1447.16
05:17:09|1446.5
05:17:09|1446.49
05:17:11|1446.34
05:17:12|1446.07
05:17:12|1446.07
05:17:14|1446.07
05:17:15|1446.07
05:17:16|1446.06
05:17:17|1446.07
05:17:18|1446.07
05:17:19|1446.07
05:17:20|1446.07
05:17:21|1446.06
05:17:22|1446.06
05:17:23|1446.06
05:17:25|1445.55
05:17:25|1445.55
05:17:27|1445.55
05:17:28|1445.52
05:17:29|1445.51
05:17:31|1445.51
05:17:31|1445.52
05:17:33|1445.52
05:17:36|1444.86
05:17:36|1444.86
05:17:37|1444.86
05:17:38|1444.81
05:17:39|1444.77
05:17:40|1444.63
05:17:41|1444.63
05:17:42|1444.27
05:17:43|1444.04
05:17:44|1444.14
05:17:45|1444.14
05:17:46|1444.24
05:17:47|1444.48
05:17:48|1444.53
05:17:49|1444.52
05:17:50|1444.52
05:17:51|1444.52
05:17:52|1444.53
05:17:53|1444.87
05:17:54|1444.48
05:17:55|1444.36
05:17:56|1444.27
05:17:57|1444.27
05:17:58|1444.25
05:17:59|1444.25
05:18:00|1444.43
05:18:01|1444.43
05:18:03|1444.43
05:18:04|1444.44
05:18:05|1445.05
05:18:06|1445.37
05:18:07|1444.89
05:18:08|1445.2
05:18:09|1445.52
05:18:10|1445.38
05:18:11|1445.63
05:18:11|1445.56
05:18:13|1445.57
05:18:14|1445.51
05:18:15|1445.85
05:18:16|1445.88
05:18:17|1446.33
05:18:19|1446.47
05:18:19|1446.26
05:18:20|1445.54
05:18:21|1445.57
05:18:22|1445.95
05:18:23|1445.95
05:18:24|1445.94
05:18:25|1446.17
05:18:27|1446.24
05:18:27|1446.24
05:18:28|1446.45
05:18:30|1446.34
05:18:31|1446.25
05:18:33|1446.28
05:18:34|1446.28
05:18:34|1446.24
05:18:36|1446.25
05:18:36|1446.24
05:18:38|1446.24
05:18:39|1446.24
05:18:39|1446.24
05:18:40|1446.44
05:18:41|1446.44
05:18:42|1446.44
05:18:43|1446.26
05:18:44|1446.27
05:18:46|1445.74
05:18:46|1445.9
05:18:48|1446.12
05:18:49|1446.12
05:18:50|1446.03
05:18:51|1446.03
05:18:53|1446.03
05:18:54|1446.02
05:18:55|1446.02
05:18:56|1446.22
05:18:57|1446.34
05:18:58|1446.7
05:18:59|1446.71
05:19:00|1446.48
05:19:01|1446.41
05:19:02|1446.48
05:19:03|1446.48
05:19:04|1446.45
05:19:05|1446.45
05:19:06|1446.45
05:19:07|1446.45
05:19:08|1446.48
05:19:09|1446.48
05:19:10|1446.27
05:19:11|1446.27
05:19:12|1446.16
05:19:13|1446.12
05:19:15|1446.18
05:19:15|1446.27
05:19:17|1446.27
05:19:17|1446.26
05:19:19|1446.45
05:19:20|1446.45
05:19:20|1446.45
05:19:22|1446.45
05:19:23|1446.75
05:19:24|1446.88
05:19:25|1447.17
05:19:26|1447.08
05:19:27|1447.08
05:19:28|1447.08
05:19:29|1447.08
05:19:31|1447.07
05:19:32|1446.42
05:19:33|1446.41
05:19:34|1446.91
05:19:35|1446.91
05:19:37|1446.91
05:19:37|1446.91
05:19:39|1446.57
05:19:40|1446.56
05:19:41|1446.56
05:19:42|1446.54
05:19:43|1446.55
05:19:44|1446.54
05:19:45|1446.54
05:19:46|1446.55
05:19:47|1446.56
05:19:48|1446.55
05:19:49|1446.55
05:19:50|1446.55
05:19:51|1446.57
05:19:52|1446.65
05:19:53|1446.72
05:19:54|1446.78
05:19:55|1446.78
05:19:56|1446.78
05:19:57|1446.9
05:19:58|1446.89
05:19:59|1446.9
05:20:00|1446.9
05:20:02|1446.98
05:20:03|1446.99
05:20:04|1447.15
05:20:05|1447.15
05:20:06|1447.15
05:20:07|1447.07
05:20:08|1446.9
05:20:09|1446.82
05:20:09|1446.78
05:20:11|1446.79
05:20:13|1446.79
05:20:14|1446.82
05:20:16|1446.8
05:20:17|1446.79
05:20:18|1446.67
05:20:19|1446.29
05:20:20|1445.88
05:20:21|1445.87
05:20:22|1445.88
05:20:23|1445.88
05:20:24|1445.87
05:20:25|1445.79
05:20:26|1445.77
05:20:27|1445.76
05:20:28|1445.76
05:20:29|1445.72
05:20:30|1445.72
05:20:31|1445.72
05:20:32|1445.72
05:20:33|1445.72
05:20:34|1445.31
05:20:35|1445.42
05:20:36|1445.57
05:20:37|1445.57
05:20:38|1445.72
05:20:39|1445.72
05:20:40|1445.72
05:20:41|1445.71
05:20:42|1445.71
05:20:43|1446.03
05:20:44|1446.07
05:20:46|1446.18
05:20:47|1446.18
05:20:48|1446.17
05:20:49|1446.47
05:20:50|1446.48
05:20:51|1446.48
05:20:52|1446.42
05:20:53|1446.42
05:20:54|1446.42
05:20:55|1446.39
05:20:56|1446.39
05:20:57|1446.38
05:20:58|1446.21
05:20:59|1446.2
05:21:00|1446.2
05:21:02|1446.21
05:21:03|1446.21
05:21:03|1446.21
05:21:04|1447.2
05:21:06|1447.18
05:21:07|1447.03
05:21:08|1447.03
05:21:08|1446.73
05:21:10|1446.73
05:21:10|1446.73
05:21:12|1446.73
05:21:12|1446.74
05:21:13|1446.74
05:21:14|1446.74
05:21:16|1447.4
05:21:18|1447.4
05:21:18|1447.17
05:21:20|1447.17
05:21:21|1447.17
05:21:22|1446.99
05:21:22|1447.3
05:21:24|1447.3
05:21:26|1447.3
05:21:26|1447.3
05:21:27|1447.3
05:21:28|1447.29
05:21:29|1447.31
05:21:30|1447.48
05:21:31|1447.48
05:21:33|1447.58
05:21:34|1447.59
05:21:35|1447.59
05:21:36|1447.36
05:21:37|1447.3
05:21:38|1447.3
05:21:39|1447.3
05:21:40|1447.31
05:21:42|1447.31
05:21:43|1447.3
05:21:43|1447.31
05:21:45|1447.3
05:21:45|1447.07
05:21:46|1447.07
05:21:48|1446.96
05:21:49|1446.91
05:21:50|1446.91
05:21:51|1446.96
05:21:52|1447.54
05:21:53|1447.71
05:21:54|1447.71
05:21:55|1447.71
05:21:56|1447.72
05:21:58|1448.11
05:21:59|1448.36
05:22:00|1448.37
05:22:01|1448.36
05:22:02|1447.89
05:22:03|1447.54
05:22:04|1447.51
05:22:06|1446.14
05:22:07|1446.02
05:22:08|1446.1
05:22:09|1446.2
05:22:10|1446.25
05:22:11|1446.41
05:22:12|1446.3
05:22:13|1446.08
05:22:15|1446.08
05:22:16|1446.07
05:22:17|1446.08
05:22:19|1446.08
05:22:20|1446.31
05:22:20|1446.32
05:22:22|1446.32
05:22:22|1446.32
05:22:23|1446.32
05:22:25|1446.32
05:22:26|1446.41
05:22:28|1446.42
05:22:28|1446.42
05:22:30|1446.52
05:22:31|1446.52
05:22:32|1446.71
05:22:33|1446.66
05:22:34|1446.66
05:22:35|1446.59
05:22:36|1446.59
05:22:37|1446.53
05:22:38|1446.51
05:22:39|1446.47
05:22:40|1445.96
05:22:41|1445.96
05:22:42|1445.96
05:22:43|1445.96
05:22:44|1446.25
05:22:45|1446.25
05:22:46|1446.25
05:22:47|1446.25
05:22:48|1446.25
05:22:49|1446.24
05:22:50|1446.25
05:22:51|1446.25
05:22:52|1446.25
05:22:53|1446.25
05:22:54|1446.25
05:22:55|1446.27
05:22:56|1446.59
05:22:57|1446.73
05:22:58|1446.73
05:22:59|1446.72
05:23:00|1446.73
05:23:01|1446.73
05:23:02|1446.73
05:23:03|1446.73
05:23:04|1446.36
05:23:05|1446.35
05:23:06|1446.26
05:23:07|1446.26
05:23:08|1445.88
05:23:09|1445.88
05:23:11|1445.84
05:23:11|1445.99
05:23:12|1445.99
05:23:14|1446.24
05:23:15|1446.24
05:23:16|1446.25
05:23:17|1446.41
05:23:18|1446.31
05:23:19|1446.09
05:23:21|1446.
05:23:21|1446.01
05:23:23|1446.01
05:23:23|1446.01
05:23:25|1446.01
05:23:26|1446.05
05:23:27|1446.04
05:23:28|1446.04
05:23:29|1446.05
05:23:30|1446.04
05:23:31|1446.05
05:23:32|1446.12
05:23:33|1446.13
05:23:34|1446.12
05:23:35|1446.12
05:23:36|1446.11
05:23:37|1446.11
05:23:38|1446.11
05:23:39|1446.11
05:23:40|1446.11
05:23:41|1446.11
05:23:42|1446.1
05:23:43|1446.06
05:23:44|1445.51
05:23:45|1445.51
05:23:46|1445.51
05:23:48|1445.51
05:23:48|1445.72
05:23:50|1445.72
05:23:50|1446.54
05:23:51|1446.54
05:23:52|1446.54
05:23:54|1446.54
05:23:55|1446.54
05:23:56|1446.54
05:23:57|1446.54
05:23:58|1446.54
05:23:59|1446.55
05:24:00|1446.55
05:24:01|1446.71
05:24:02|1446.72
05:24:03|1446.72
05:24:04|1446.72
05:24:05|1446.72
05:24:06|1446.71
05:24:07|1446.72
05:24:09|1446.72
05:24:09|1446.72
05:24:11|1446.75
05:24:12|1446.81
05:24:13|1446.8
05:24:14|1446.8
05:24:14|1446.46
05:24:15|1446.69
05:24:17|1446.7
05:24:17|1446.7
05:24:19|1446.7
05:24:20|1446.7
05:24:21|1446.7
05:24:22|1446.69
05:24:23|1446.7
05:24:24|1446.7
05:24:26|1446.7
05:24:26|1446.67
05:24:28|1446.67
05:24:28|1446.7
05:24:30|1446.69
05:24:30|1446.7
05:24:31|1446.7
05:24:32|1446.7
05:24:33|1446.7
05:24:34|1446.63
05:24:36|1446.63
05:24:38|1446.64
05:24:38|1446.9
05:24:39|1446.89
05:24:40|1446.9
05:24:41|1447.
05:24:42|1446.8
05:24:43|1446.8
05:24:44|1446.79
05:24:45|1446.74
05:24:46|1446.74
05:24:47|1446.58
05:24:49|1446.57
05:24:50|1446.61
05:24:51|1446.61
05:24:52|1446.61
05:24:53|1446.61
05:24:54|1446.63
05:24:55|1446.63
05:24:56|1446.63
05:24:57|1446.9
05:24:58|1446.9
05:24:59|1446.9
05:25:00|1446.67
05:25:01|1446.56
05:25:02|1446.37
05:25:03|1446.37
05:25:04|1446.37
05:25:05|1446.37
05:25:06|1446.14
05:25:07|1445.72
05:25:08|1445.72
05:25:09|1445.73
05:25:10|1445.96
05:25:12|1446.02
05:25:12|1446.24
05:25:13|1446.24
05:25:14|1446.24
05:25:15|1446.27
05:25:17|1446.08
05:25:19|1445.81
05:25:20|1445.57
05:25:21|1445.53
05:25:21|1445.52
05:25:23|1445.42
05:25:23|1445.42
05:25:24|1445.42
05:25:25|1445.42
05:25:27|1445.42
05:25:27|1445.41
05:25:29|1445.41
05:25:29|1445.43
05:25:31|1445.51
05:25:32|1445.52
05:25:32|1445.52
05:25:34|1445.51
05:25:35|1445.52
05:25:36|1445.9
05:25:37|1445.9
05:25:37|1445.9
05:25:39|1445.9
05:25:39|1445.72
05:25:41|1445.72
05:25:42|1445.72
05:25:43|1445.58
05:25:43|1445.58
05:25:45|1445.58
05:25:46|1445.58
05:25:46|1445.58
05:25:48|1445.57
05:25:48|1445.57
05:25:50|1445.57
05:25:51|1445.57
05:25:51|1445.57
05:25:53|1445.96
05:25:54|1445.99
05:25:55|1445.99
05:25:55|1445.98
05:25:56|1445.98
05:25:58|1445.98
05:25:58|1445.81
05:26:00|1445.81
05:26:01|1445.81
05:26:02|1445.81
05:26:03|1445.57
05:26:04|1445.28
05:26:05|1445.28
05:26:06|1445.29
05:26:07|1445.29
05:26:08|1445.35
05:26:09|1445.35
05:26:10|1445.35
05:26:11|1445.34
05:26:12|1445.35
05:26:13|1445.42
05:26:14|1445.42
05:26:15|1445.42
05:26:16|1445.42
05:26:17|1445.42
05:26:19|1445.49
05:26:19|1445.49
05:26:20|1445.49
05:26:22|1445.5
05:26:23|1445.49
05:26:24|1445.49
05:26:26|1445.29
05:26:27|1445.29
05:26:28|1445.28
05:26:30|1445.29
05:26:30|1445.29
05:26:32|1445.
05:26:32|1445.
05:26:34|1445.28
05:26:35|1445.28
05:26:36|1445.27
05:26:37|1445.3
05:26:38|1445.31
05:26:39|1445.39
05:26:39|1445.35
05:26:40|1445.31
05:26:43|1445.12
05:26:43|1444.6
05:26:44|1444.6
05:26:45|1444.71
05:26:47|1442.36
05:26:47|1442.46
05:26:48|1442.43
05:26:50|1442.03
05:26:50|1442.11
05:26:51|1441.97
05:26:53|1441.96
05:26:53|1441.96
05:26:55|1441.96
05:26:55|1441.8
05:26:56|1441.99
05:26:58|1441.7
05:26:59|1441.75
05:27:00|1441.37
05:27:01|1441.69
05:27:02|1442.
05:27:03|1442.1
05:27:04|1441.81
05:27:06|1441.81
05:27:07|1441.82
05:27:07|1441.81
05:27:08|1441.81
05:27:10|1442.04
05:27:11|1442.04
05:27:12|1442.32
05:27:12|1442.37
05:27:14|1442.46
05:27:15|1442.46
05:27:16|1442.47
05:27:18|1443.59
05:27:19|1444.09
05:27:21|1444.38
05:27:22|1443.94
05:27:24|1443.9
05:27:25|1443.9
05:27:26|1443.9
05:27:28|1443.61
05:27:28|1443.54
05:27:29|1443.54
05:27:31|1443.42
05:27:32|1443.41
05:27:32|1444.38
05:27:34|1444.38
05:27:35|1444.38
05:27:37|1444.13
05:27:37|1444.14
05:27:38|1444.13
05:27:39|1444.04
05:27:40|1443.88
05:27:41|1443.98
05:27:42|1444.09
05:27:43|1444.48
05:27:44|1444.39
05:27:45|1444.21
05:27:46|1444.19
05:27:47|1444.09
05:27:48|1444.35
05:27:49|1444.15
05:27:50|1444.08
05:27:51|1444.05
05:27:52|1444.05
05:27:53|1444.28
05:27:54|1444.19
05:27:55|1444.19
05:27:56|1443.91
05:27:57|1443.91
05:27:58|1444.05
05:27:59|1444.05
05:28:00|1444.04
05:28:02|1444.04
05:28:02|1443.9
05:28:03|1444.04
05:28:05|1444.19
05:28:05|1444.61
05:28:06|1444.61
05:28:07|1444.61
05:28:09|1444.32
05:28:10|1444.4
05:28:11|1444.09
05:28:12|1444.21
05:28:13|1444.23
05:28:14|1444.38
05:28:15|1444.38
05:28:16|1444.4
05:28:17|1444.12
05:28:18|1444.04
05:28:19|1444.04
05:28:20|1444.04
05:28:21|1444.04
05:28:22|1444.04
05:28:23|1444.09
05:28:24|1444.23
05:28:25|1444.26
05:28:26|1444.39
05:28:27|1444.4
05:28:28|1444.39
05:28:29|1444.
05:28:30|1444.01
05:28:32|1444.01
05:28:33|1444.
05:28:34|1444.28
05:28:35|1444.38
05:28:36|1444.39
05:28:37|1444.44
05:28:38|1444.44
05:28:40|1444.44
05:28:40|1444.29
05:28:41|1444.29
05:28:42|1444.29
05:28:44|1444.05
05:28:45|1444.04
05:28:45|1444.04
05:28:47|1444.03
05:28:47|1444.02
05:28:48|1444.01
05:28:49|1444.02
05:28:51|1444.02
05:28:51|1444.01
05:28:53|1444.02
05:28:53|1444.02
05:28:54|1443.14
05:28:55|1442.91
05:28:57|1442.91
05:28:58|1443.37
05:28:58|1443.37
05:28:59|1443.37
05:29:01|1443.37
05:29:02|1443.36
05:29:02|1443.26
05:29:04|1442.91
05:29:05|1442.91
05:29:06|1442.91
05:29:07|1442.8
05:29:08|1442.8
05:29:09|1443.02
05:29:10|1443.1
05:29:11|1443.02
05:29:12|1443.02
05:29:13|1443.02
05:29:14|1443.02
05:29:15|1443.06
05:29:16|1443.06
05:29:17|1443.06
05:29:18|1443.06
05:29:19|1443.06
05:29:20|1443.06
05:29:22|1443.
05:29:24|1443.01
05:29:24|1443.
05:29:25|1443.01
05:29:27|1443.01
05:29:28|1443.01
05:29:29|1443.42
05:29:30|1443.42
05:29:31|1443.41
05:29:33|1443.42
05:29:34|1443.42
05:29:35|1443.42
05:29:36|1443.4
05:29:37|1443.12
05:29:38|1443.12
05:29:39|1443.17
05:29:39|1443.17
05:29:42|1443.16
05:29:42|1443.16
05:29:43|1443.21
05:29:44|1442.62
05:29:45|1442.81
05:29:46|1442.81
05:29:47|1442.81
05:29:48|1442.99
05:29:49|1443.
05:29:50|1443.24
05:29:51|1443.28
05:29:52|1443.42
05:29:54|1443.57
05:29:54|1443.57
05:29:55|1443.57
05:29:57|1443.57
05:29:57|1443.58
05:30:00|1443.58
05:30:00|1443.58
05:30:01|1443.57
05:30:02|1443.74
05:30:03|1443.76
05:30:04|1443.89
05:30:05|1443.9
05:30:06|1443.89
05:30:08|1443.89
05:30:10|1443.9
05:30:10|1443.9
05:30:12|1443.89
05:30:13|1443.57
05:30:14|1443.69
05:30:15|1443.61
05:30:16|1443.61
05:30:17|1443.61
05:30:18|1443.57
05:30:19|1443.58
05:30:20|1443.58
05:30:22|1443.5
05:30:23|1443.57
05:30:24|1443.57
05:30:26|1443.66
05:30:28|1443.67
05:30:28|1443.66
05:30:30|1444.01
05:30:30|1444.02
05:30:33|1444.01
05:30:33|1444.01
05:30:34|1443.86
05:30:36|1443.61
05:30:37|1443.51
05:30:38|1443.75
05:30:39|1443.66
05:30:40|1443.73
05:30:41|1443.62
05:30:43|1443.62
05:30:44|1443.63
05:30:44|1443.63
05:30:46|1443.99
05:30:47|1444.24
05:30:48|1444.24
05:30:49|1444.24
05:30:50|1444.24
05:30:51|1444.24
05:30:52|1444.26
05:30:53|1444.25
05:30:54|1444.25
05:30:55|1444.25
05:30:56|1444.25
05:30:57|1444.17
05:30:58|1444.09
05:30:59|1443.85
05:31:00|1443.85
05:31:01|1444.07
05:31:02|1444.26
05:31:03|1444.51
05:31:05|1445.02
05:31:06|1445.43
05:31:07|1445.55
05:31:08|1445.34
05:31:09|1445.23
05:31:10|1445.54
05:31:11|1445.22
05:31:12|1445.23
05:31:13|1445.43
05:31:14|1445.67
05:31:14|1445.73
05:31:15|1445.95
05:31:17|1445.96
05:31:18|1445.96
05:31:18|1446.
05:31:20|1446.01
05:31:21|1446.01
05:31:23|1446.22
05:31:24|1446.32
05:31:25|1446.32
05:31:26|1446.33
05:31:26|1446.32
05:31:28|1446.33
05:31:30|1446.9
05:31:31|1446.15
05:31:32|1445.6
05:31:33|1445.68
05:31:37|1446.15
05:31:39|1447.24
05:31:40|1447.29
05:31:41|1447.62
05:31:42|1447.71
05:31:43|1447.7
05:31:44|1447.71
05:31:45|1447.71
05:31:46|1447.7
05:31:47|1447.7
05:31:49|1447.7
05:31:50|1447.7
05:31:51|1447.82
05:31:52|1447.9
05:31:53|1447.9
05:31:54|1448.09
05:31:55|1448.01
05:31:56|1447.89
05:31:57|1448.16
05:31:58|1448.16
05:31:59|1448.16
05:32:00|1447.92
05:32:01|1447.92
05:32:02|1447.92
05:32:03|1447.47
05:32:04|1447.84
05:32:05|1447.7
05:32:06|1447.47
05:32:07|1447.47
05:32:08|1447.61
05:32:09|1447.44
05:32:11|1447.76
05:32:12|1447.85
05:32:13|1447.99
05:32:14|1448.
05:32:15|1448.
05:32:15|1447.99
05:32:17|1447.83
05:32:17|1447.5
05:32:19|1447.39
05:32:20|1447.39
05:32:21|1447.03
05:32:22|1446.61
05:32:23|1446.95
05:32:23|1446.5
05:32:26|1446.49
05:32:26|1446.49
05:32:27|1446.49
05:32:28|1446.3
05:32:30|1445.89
05:32:31|1446.01
05:32:32|1446.27
05:32:33|1446.44
05:32:34|1446.44
05:32:36|1446.79
05:32:37|1446.79
05:32:37|1446.79
05:32:39|1446.7
05:32:40|1446.7
05:32:41|1447.39
05:32:42|1447.4
05:32:42|1447.75
05:32:44|1448.19
05:32:44|1448.01
05:32:45|1448.07
05:32:47|1448.08
05:32:48|1448.08
05:32:50|1447.57
05:32:50|1447.45
05:32:51|1447.45
05:32:53|1447.42
05:32:54|1447.42
05:32:55|1447.42
05:32:57|1447.82
05:32:57|1447.91
05:32:58|1448.07
05:33:00|1448.08
05:33:01|1448.08
05:33:02|1448.06
05:33:03|1448.24
05:33:04|1448.29
05:33:05|1448.3
05:33:06|1448.29
05:33:08|1447.2
05:33:09|1447.26
05:33:10|1447.34
05:33:11|1447.34
05:33:12|1447.35
05:33:12|1447.35
05:33:13|1447.6
05:33:15|1447.59
05:33:15|1447.6
05:33:16|1447.6
05:33:18|1447.59
05:33:18|1447.59
05:33:21|1447.69
05:33:21|1448.1
05:33:22|1448.3
05:33:23|1448.3
05:33:24|1448.29
05:33:25|1448.29
05:33:26|1448.22
05:33:27|1448.2
05:33:28|1447.96
05:33:29|1447.96
05:33:30|1448.13
05:33:31|1448.13
05:33:33|1447.85
05:33:34|1447.9
05:33:35|1447.9
05:33:36|1447.91
05:33:37|1447.95
05:33:39|1448.1
05:33:39|1448.1
05:33:40|1448.
05:33:41|1448.
05:33:42|1448.11
05:33:43|1448.12
05:33:44|1448.12
05:33:45|1448.21
05:33:46|1448.21
05:33:47|1448.21
05:33:48|1448.21
05:33:50|1448.12
05:33:50|1448.
05:33:51|1448.
05:33:52|1448.02
05:33:53|1448.01
05:33:54|1447.99
05:33:55|1448.01
05:33:56|1448.09
05:33:57|1448.21
05:33:58|1448.21
05:33:59|1448.21
05:34:01|1448.25
05:34:01|1448.25
05:34:02|1448.25
05:34:03|1448.25
05:34:04|1448.09
05:34:05|1448.
05:34:06|1448.
05:34:07|1448.
05:34:09|1448.27
05:34:10|1448.27
05:34:11|1448.77
05:34:12|1448.7
05:34:13|1448.69
05:34:14|1448.7
05:34:15|1449.
05:34:16|1448.79
05:34:17|1448.71
05:34:18|1448.7
05:34:19|1448.91
05:34:20|1448.91
05:34:21|1449.01
05:34:22|1448.57
05:34:23|1448.74
05:34:24|1448.74
05:34:25|1448.73
05:34:26|1448.73
05:34:27|1448.74
05:34:28|1448.51
05:34:29|1448.51
05:34:30|1448.51
05:34:31|1448.5
05:34:32|1448.5
05:34:34|1448.51
05:34:35|1448.5
05:34:35|1448.85
05:34:36|1448.9
05:34:38|1448.8
05:34:39|1448.8
05:34:40|1448.23
05:34:41|1448.23
05:34:42|1448.63
05:34:43|1448.63
05:34:44|1448.63
05:34:45|1448.8
05:34:46|1449.06
05:34:47|1449.46
05:34:48|1449.47
05:34:50|1449.38
05:34:51|1449.29
05:34:51|1449.21
05:34:52|1449.59
05:34:53|1449.49
05:34:54|1449.5
05:34:55|1449.45
05:34:57|1449.37
05:34:57|1448.75
05:34:59|1448.68
05:35:00|1448.62
05:35:01|1448.62
05:35:02|1448.71
05:35:02|1448.71
05:35:04|1448.71
05:35:06|1448.71
05:35:06|1448.71
05:35:07|1448.7
05:35:08|1448.7
05:35:09|1448.71
05:35:10|1448.23
05:35:11|1448.23
05:35:13|1448.23
05:35:13|1448.23
05:35:14|1448.22
05:35:15|1448.23
05:35:16|1448.24
05:35:18|1448.66
05:35:19|1448.95
05:35:20|1448.72
05:35:21|1448.72
05:35:22|1448.58
05:35:23|1448.41
05:35:24|1448.35
05:35:25|1449.31
05:35:26|1448.73
05:35:27|1448.73
05:35:29|1448.42
05:35:31|1448.63
05:35:32|1449.32
05:35:33|1448.74
05:35:35|1448.94
05:35:36|1449.03
05:35:36|1449.23
05:35:38|1449.23
05:35:39|1449.24
05:35:40|1449.23
05:35:41|1449.35
05:35:42|1449.41
05:35:43|1449.45
05:35:44|1449.54
05:35:45|1449.54
05:35:46|1449.52
05:35:47|1449.47
05:35:48|1449.63
05:35:49|1449.64
05:35:50|1449.75
05:35:51|1449.68
05:35:52|1449.8
05:35:53|1449.8
05:35:53|1449.8
05:35:54|1449.8
05:35:56|1449.8
05:35:57|1449.76
05:35:58|1449.92
05:35:59|1449.9
05:35:59|1449.89
05:36:01|1449.67
05:36:02|1449.67
05:36:02|1449.67
05:36:03|1449.67
05:36:05|1449.24
05:36:05|1449.27
05:36:09|1449.28
05:36:10|1449.28
05:36:10|1449.27
05:36:12|1449.05
05:36:13|1449.04
05:36:14|1449.05
05:36:15|1449.22
05:36:15|1449.49
05:36:17|1449.48
05:36:18|1449.2
05:36:19|1449.2
05:36:20|1449.22
05:36:21|1449.03
05:36:22|1449.03
05:36:24|1449.47
05:36:25|1449.47
05:36:26|1449.36
05:36:26|1449.36
05:36:28|1449.28
05:36:30|1449.27
05:36:30|1449.26
05:36:31|1449.27
05:36:32|1449.36
05:36:34|1449.35
05:36:35|1449.35
05:36:35|1449.64
05:36:38|1449.63
05:36:38|1449.38
05:36:39|1449.04
05:36:40|1449.05
05:36:41|1449.05
05:36:42|1449.05
05:36:43|1449.27
05:36:45|1449.37
05:36:46|1449.5
05:36:47|1449.5
05:36:48|1449.5
05:36:48|1449.49
05:36:50|1449.51
05:36:51|1449.54
05:36:53|1449.54
05:36:54|1449.5
05:36:55|1449.49
05:36:56|1449.3
05:36:57|1449.21
05:36:57|1449.45
05:36:58|1449.45
05:37:00|1449.46
05:37:01|1449.45
05:37:02|1449.45
05:37:03|1449.22
05:37:04|1449.22
05:37:05|1449.22
05:37:06|1449.21
05:37:07|1449.45
05:37:08|1449.29
05:37:09|1449.29
05:37:10|1449.39
05:37:11|1449.46
05:37:12|1449.37
05:37:14|1449.46
05:37:14|1449.46
05:37:15|1449.46
05:37:16|1449.49
05:37:18|1449.46
05:37:19|1449.46
05:37:20|1449.46
05:37:21|1449.47
05:37:22|1449.47
05:37:22|1449.47
05:37:24|1449.47
05:37:25|1449.46
05:37:25|1449.46
05:37:27|1449.14
05:37:28|1449.11
05:37:30|1449.11
05:37:30|1449.11
05:37:32|1449.01
05:37:32|1449.01
05:37:34|1449.18
05:37:34|1449.37
05:37:36|1448.31
05:37:37|1448.31
05:37:38|1448.56
05:37:40|1448.37
05:37:40|1448.36
05:37:41|1448.52
05:37:43|1448.31
05:37:45|1448.31
05:37:45|1448.31
05:37:47|1448.31
05:37:47|1448.3
05:37:48|1448.3
05:37:49|1448.31
05:37:50|1448.3
05:37:51|1448.51
05:37:52|1448.89
05:37:54|1448.88
05:37:55|1448.8
05:37:56|1448.8
05:37:57|1448.87
05:37:58|1448.88
05:37:59|1449.37
05:38:01|1449.46
05:38:01|1449.46
05:38:02|1449.46
05:38:03|1449.18
05:38:04|1449.18
05:38:06|1449.18
05:38:07|1449.19
05:38:08|1449.19
05:38:09|1449.44
05:38:10|1449.44
05:38:12|1449.44
05:38:12|1449.42
05:38:13|1449.22
05:38:14|1449.22
05:38:15|1449.05
05:38:16|1449.11
05:38:17|1448.98
05:38:18|1449.11
05:38:19|1449.11
05:38:20|1449.06
05:38:21|1449.05
05:38:22|1449.05
05:38:23|1449.05
05:38:24|1449.06
05:38:25|1449.06
05:38:26|1449.06
05:38:27|1449.06
05:38:28|1449.06
05:38:29|1449.06
05:38:30|1449.06
05:38:31|1449.18
05:38:34|1449.19
05:38:34|1449.22
05:38:36|1449.32
05:38:37|1449.32
05:38:38|1449.33
05:38:39|1449.46
05:38:40|1449.48
05:38:41|1449.48
05:38:42|1449.49
05:38:43|1449.49
05:38:45|1449.49
05:38:45|1449.78
05:38:46|1449.78
05:38:47|1449.78
05:38:48|1449.78
05:38:49|1449.88
05:38:50|1449.88
05:38:51|1449.96
05:38:52|1449.96
05:38:54|1449.96
05:38:56|1449.96
05:38:56|1450.
05:38:58|1449.99
05:38:59|1450.78
05:39:00|1450.66
05:39:01|1450.99
05:39:02|1452.75
05:39:03|1452.68
05:39:04|1452.55
05:39:05|1452.33
05:39:06|1452.52
05:39:07|1452.43
05:39:08|1452.66
05:39:09|1452.3
05:39:10|1452.05
05:39:12|1451.96
05:39:13|1452.07
05:39:14|1452.07
05:39:15|1452.31
05:39:16|1451.53
05:39:17|1451.26
05:39:18|1451.43
05:39:19|1451.13
05:39:20|1451.09
05:39:21|1451.1
05:39:22|1451.11
05:39:23|1451.1
05:39:24|1450.75
05:39:25|1450.74
05:39:26|1450.77
05:39:27|1450.86
05:39:29|1451.19
05:39:29|1451.57
05:39:31|1451.47
05:39:31|1451.47
05:39:32|1451.22
05:39:34|1451.23
05:39:34|1450.97
05:39:36|1451.23
05:39:37|1451.05
05:39:37|1451.05
05:39:39|1451.05
05:39:39|1451.05
05:39:40|1451.59
05:39:41|1451.58
05:39:42|1451.58
05:39:44|1451.29
05:39:44|1451.3
05:39:46|1451.3
05:39:47|1451.3
05:39:47|1451.29
05:39:49|1451.23
05:39:50|1451.32
05:39:50|1451.31
05:39:51|1451.3
05:39:52|1452.
05:39:54|1452.
05:39:55|1451.57
05:39:55|1451.45
05:39:57|1451.1
05:39:58|1451.09
05:39:58|1451.38
05:40:00|1451.4
05:40:01|1451.39
05:40:02|1450.95
05:40:03|1451.18
05:40:03|1451.28
05:40:05|1451.28
05:40:06|1451.39
05:40:07|1451.39
05:40:08|1451.38
05:40:09|1451.43
05:40:10|1451.43
05:40:11|1451.44
05:40:12|1451.68
05:40:13|1451.43
05:40:14|1451.43
05:40:15|1451.69
05:40:16|1451.69
05:40:18|1451.51
05:40:19|1451.51
05:40:20|1451.43
05:40:20|1451.39
05:40:22|1451.38
05:40:23|1451.33
05:40:23|1451.1
05:40:24|1451.11
05:40:26|1451.1
05:40:26|1451.11
05:40:27|1451.15
05:40:28|1451.15
05:40:30|1451.
05:40:30|1450.68
05:40:32|1450.03
05:40:33|1450.03
05:40:34|1450.03
05:40:35|1450.02
05:40:36|1450.01
05:40:38|1450.2
05:40:39|1450.2
05:40:40|1450.1
05:40:41|1450.09
05:40:42|1450.09
05:40:43|1450.09
05:40:44|1450.1
05:40:45|1450.1
05:40:46|1450.09
05:40:48|1450.
05:40:49|1450.31
05:40:49|1450.33
05:40:50|1450.33
05:40:51|1450.34
05:40:53|1450.34
05:40:53|1450.33
05:40:55|1450.34
05:40:56|1450.41
05:40:57|1450.41
05:40:59|1450.72
05:41:00|1450.82
05:41:02|1450.81
05:41:03|1451.42
05:41:04|1451.17
05:41:05|1451.17
05:41:07|1451.17
05:41:08|1450.9
05:41:09|1450.56
05:41:10|1450.56
05:41:12|1450.84
05:41:13|1450.93
05:41:14|1450.93
05:41:14|1450.93
05:41:16|1450.96
05:41:17|1450.96
05:41:18|1450.96
05:41:19|1450.8
05:41:20|1450.81
05:41:21|1450.81
05:41:22|1450.72
05:41:23|1450.72
05:41:24|1450.73
05:41:25|1450.72
05:41:27|1450.74
05:41:27|1450.96
05:41:29|1450.82
05:41:30|1450.59
05:41:31|1450.6
05:41:31|1450.6
05:41:33|1450.59
05:41:35|1450.59
05:41:36|1450.6
05:41:37|1450.4
05:41:37|1450.39
05:41:39|1450.39
05:41:40|1450.39
05:41:42|1450.49
05:41:43|1450.49
05:41:43|1450.49
05:41:45|1450.73
05:41:45|1450.82
05:41:47|1450.81
05:41:48|1450.82
05:41:49|1450.82
05:41:49|1450.82
05:41:50|1450.81
05:41:52|1450.52
05:41:52|1451.17
05:41:54|1451.17
05:41:55|1451.16
05:41:56|1451.16
05:41:57|1451.33
05:41:58|1451.42
05:41:58|1451.42
05:42:01|1451.43
05:42:01|1451.43
05:42:03|1452.31
05:42:04|1452.31
05:42:05|1452.31
05:42:06|1452.32
05:42:07|1452.37
05:42:08|1452.37
05:42:09|1452.38
05:42:10|1452.38
05:42:10|1452.37
05:42:12|1452.37
05:42:12|1452.39
05:42:14|1452.49
05:42:15|1452.48
05:42:16|1452.48
05:42:17|1452.48
05:42:18|1452.49
05:42:19|1452.49
05:42:20|1452.49
05:42:21|1452.55
05:42:22|1452.55
05:42:24|1452.55
05:42:24|1453.21
05:42:25|1453.13
05:42:26|1453.51
05:42:27|1453.72
05:42:28|1454.18
05:42:29|1453.81
05:42:30|1453.61
05:42:31|1453.44
05:42:32|1453.07
05:42:33|1453.34
05:42:35|1453.5
05:42:36|1453.51
05:42:37|1453.51
05:42:38|1453.5
05:42:39|1453.59
05:42:40|1453.35
05:42:40|1453.35
05:42:42|1453.52
05:42:43|1453.54
05:42:45|1453.31
05:42:45|1453.3
05:42:46|1453.37
05:42:48|1453.37
05:42:48|1453.62
05:42:49|1453.62
05:42:50|1453.65
05:42:51|1453.86
05:42:52|1453.86
05:42:54|1453.86
05:42:54|1453.86
05:42:55|1453.86
05:42:56|1453.85
05:42:57|1453.85
05:42:58|1453.8
05:42:59|1453.78
05:43:00|1453.78
05:43:01|1453.8
05:43:03|1453.8
05:43:05|1453.8
05:43:06|1453.79
05:43:07|1453.79
05:43:07|1453.75
05:43:09|1453.7
05:43:10|1453.61
05:43:10|1453.51
05:43:11|1453.5
05:43:13|1453.47
05:43:14|1453.47
05:43:14|1453.77
05:43:16|1453.77
05:43:18|1453.76
05:43:19|1453.76
05:43:20|1453.77
05:43:22|1453.77
05:43:22|1453.76
05:43:23|1453.77
05:43:24|1453.77
05:43:25|1453.3
05:43:26|1453.2
05:43:27|1452.85
05:43:28|1452.85
05:43:29|1452.85
05:43:30|1452.86
05:43:31|1452.96
05:43:32|1453.2
05:43:33|1452.94
05:43:35|1452.95
05:43:37|1452.96
05:43:37|1452.96
05:43:38|1452.96
05:43:39|1452.95
05:43:41|1452.95
05:43:42|1454.4
05:43:43|1454.23
05:43:44|1453.94
05:43:45|1453.93
05:43:45|1453.92
05:43:47|1453.93
05:43:48|1453.93
05:43:49|1453.93
05:43:50|1453.93
05:43:52|1453.93
05:43:52|1453.93
05:43:53|1454.02
05:43:54|1454.02
05:43:55|1454.03
05:43:56|1454.03
05:43:57|1454.03
05:43:58|1453.97
05:43:59|1453.95
05:44:00|1453.95
05:44:01|1454.08
05:44:02|1454.09
05:44:03|1454.09
05:44:04|1453.96
05:44:05|1453.96
05:44:06|1453.96
05:44:08|1453.95
05:44:09|1453.95
05:44:10|1453.31
05:44:12|1453.37
05:44:12|1453.5
05:44:13|1453.51
05:44:14|1453.51
05:44:15|1453.84
05:44:16|1453.89
05:44:17|1453.78
05:44:19|1453.79
05:44:20|1453.75
05:44:21|1453.74
05:44:21|1453.6
05:44:23|1453.51
05:44:24|1453.46
05:44:25|1453.47
05:44:25|1453.44
05:44:27|1453.44
05:44:28|1453.45
05:44:29|1453.45
05:44:30|1453.45
05:44:31|1453.31
05:44:32|1453.31
05:44:33|1453.3
05:44:34|1453.3
05:44:35|1453.3
05:44:36|1453.44
05:44:38|1453.44
05:44:39|1453.44
05:44:40|1453.44
05:44:41|1453.44
05:44:42|1453.44
05:44:43|1453.44
05:44:44|1453.44
05:44:45|1453.44
05:44:47|1453.44
05:44:48|1453.45
05:44:48|1453.45
05:44:50|1453.01
05:44:51|1453.
05:44:52|1453.01
05:44:52|1453.03
05:44:53|1453.1
05:44:54|1453.1
05:44:55|1453.1
05:44:57|1452.65
05:44:57|1452.95
05:44:58|1452.94
05:44:59|1452.94
05:45:00|1452.95
05:45:01|1452.95
05:45:03|1452.8
05:45:04|1452.8
05:45:04|1452.9
05:45:06|1452.9
05:45:06|1452.9
05:45:07|1452.89
05:45:08|1452.9
05:45:10|1452.74
05:45:12|1452.74
05:45:12|1452.74
05:45:14|1452.73
05:45:15|1452.74
05:45:16|1453.02
05:45:16|1453.09
05:45:17|1453.09
05:45:18|1453.09
05:45:19|1453.08
05:45:20|1453.08
05:45:21|1453.08
05:45:22|1453.11
05:45:23|1453.11
05:45:24|1453.1
05:45:26|1453.12
05:45:27|1453.12
05:45:27|1453.12
05:45:29|1453.12
05:45:29|1453.12
05:45:31|1453.12
05:45:32|1453.12
05:45:32|1453.12
05:45:33|1453.11
05:45:35|1453.11
05:45:36|1453.12
05:45:38|1453.13
05:45:38|1453.39
05:45:39|1453.4
05:45:45|1453.41
05:45:46|1452.58
05:45:48|1452.73
05:45:49|1452.74
05:45:51|1452.82
05:45:51|1452.82
05:45:53|1452.81
05:45:53|1452.62
05:45:54|1452.63
05:45:55|1452.6
05:45:56|1452.59
05:45:57|1452.31
05:45:58|1452.25
05:46:00|1452.01
05:46:02|1452.01
05:46:02|1452.01
05:46:03|1452.01
05:46:04|1451.75
05:46:05|1451.69
05:46:06|1451.6
05:46:07|1451.49
05:46:09|1451.41
05:46:10|1452.12
05:46:11|1452.07
05:46:11|1452.05
05:46:13|1451.85
05:46:14|1451.85
05:46:15|1451.85
05:46:16|1451.85
05:46:17|1451.84
05:46:18|1451.27
05:46:19|1451.33
05:46:20|1451.57
05:46:21|1451.57
05:46:23|1451.35
05:46:23|1451.34
05:46:25|1451.46
05:46:26|1451.36
05:46:27|1451.36
05:46:27|1451.3
05:46:29|1451.08
05:46:29|1451.28
05:46:30|1451.1
05:46:31|1451.1
05:46:32|1451.1
05:46:33|1451.1
05:46:35|1451.1
05:46:36|1451.1
05:46:37|1450.91
05:46:38|1450.98
05:46:40|1451.17
05:46:42|1451.23
05:46:43|1451.11
05:46:43|1451.15
05:46:44|1450.92
05:46:46|1450.92
05:46:47|1450.91
05:46:48|1450.82
05:46:49|1450.9
05:46:50|1451.3
05:46:50|1451.21
05:46:51|1451.2
05:46:52|1451.21
05:46:53|1451.2
05:46:55|1451.45
05:46:56|1451.45
05:46:57|1452.14
05:46:58|1452.67
05:46:59|1452.86
05:47:00|1452.86
05:47:01|1452.71
05:47:02|1453.05
05:47:03|1453.31
05:47:04|1453.48
05:47:05|1453.49
05:47:07|1454.29
05:47:08|1454.47
05:47:10|1454.63
05:47:10|1454.62
05:47:11|1454.62
05:47:12|1454.6
05:47:14|1454.43
05:47:15|1454.3
05:47:16|1454.31
05:47:17|1454.52
05:47:18|1454.53
05:47:19|1454.72
05:47:20|1454.83
05:47:22|1455.1
05:47:22|1455.1
05:47:23|1455.1
05:47:24|1455.48
05:47:26|1455.52
05:47:27|1455.51
05:47:28|1455.49
05:47:29|1455.59
05:47:30|1455.59
05:47:31|1456.57
05:47:33|1456.01
05:47:33|1455.77
05:47:35|1455.85
05:47:35|1456.35
05:47:37|1456.71
05:47:38|1456.35
05:47:39|1456.73
05:47:40|1457.44
05:47:42|1457.15
05:47:42|1456.86
05:47:44|1456.72
05:47:45|1456.72
05:47:45|1456.56
05:47:47|1455.91
05:47:48|1455.93
05:47:50|1455.93
05:47:50|1455.92
05:47:52|1456.07
05:47:53|1455.95
05:47:54|1455.67
05:47:55|1455.67
05:47:57|1455.74
05:47:57|1455.67
05:47:59|1455.91
05:47:59|1455.92
05:48:01|1455.88
05:48:02|1455.67
05:48:02|1455.32
05:48:04|1455.15
05:48:04|1455.
05:48:05|1454.77
05:48:07|1454.63
05:48:08|1454.79
05:48:09|1454.9
05:48:10|1454.9
05:48:12|1454.73
05:48:12|1454.73
05:48:14|1454.82
05:48:15|1454.82
05:48:15|1454.77
05:48:16|1454.77
05:48:18|1454.72
05:48:19|1454.61
05:48:20|1454.61
05:48:21|1454.09
05:48:22|1454.01
05:48:24|1454.25
05:48:24|1454.25
05:48:26|1454.26
05:48:26|1454.26
05:48:28|1454.15
05:48:28|1453.59
05:48:29|1453.48
05:48:30|1453.46
05:48:32|1453.45
05:48:32|1453.61
05:48:33|1453.51
05:48:34|1453.5
05:48:36|1453.51
05:48:37|1453.61
05:48:38|1453.7
05:48:39|1453.81
05:48:40|1453.81
05:48:41|1453.81
05:48:42|1453.81
05:48:43|1453.71
05:48:45|1453.35
05:48:46|1453.17
05:48:47|1453.17
05:48:48|1453.33
05:48:49|1453.33
05:48:50|1453.33
05:48:52|1453.31
05:48:52|1453.31
05:48:54|1453.13
05:48:55|1453.14
05:48:56|1453.12
05:48:57|1453.05
05:48:58|1453.05
05:48:59|1452.64
05:49:00|1452.7
05:49:01|1452.91
05:49:02|1452.91
05:49:03|1452.9
05:49:04|1452.88
05:49:05|1452.72
05:49:06|1452.72
05:49:07|1452.72
05:49:08|1452.63
05:49:10|1452.69
05:49:10|1452.69
05:49:12|1452.69
05:49:13|1452.39
05:49:14|1452.15
05:49:15|1452.25
05:49:16|1452.25
05:49:17|1452.06
05:49:18|1452.05
05:49:19|1452.06
05:49:20|1451.51
05:49:21|1451.55
05:49:22|1451.81
05:49:23|1451.85
05:49:24|1452.08
05:49:25|1452.14
05:49:26|1451.97
05:49:27|1451.95
05:49:29|1451.87
05:49:30|1452.03
05:49:30|1452.03
05:49:31|1452.04
05:49:32|1452.04
05:49:33|1452.03
05:49:34|1452.03
05:49:35|1452.03
05:49:36|1452.04
05:49:38|1452.05
05:49:38|1452.14
05:49:39|1452.15
05:49:41|1452.15
05:49:43|1452.32
05:49:44|1452.39
05:49:45|1452.24
05:49:46|1452.24
05:49:47|1452.22
05:49:48|1452.22
05:49:49|1452.22
05:49:50|1452.22
05:49:51|1452.21
05:49:52|1452.92
05:49:53|1453.21
05:49:54|1453.43
05:49:55|1453.44
05:49:56|1453.44
05:49:57|1453.44
05:49:58|1453.44
05:49:59|1453.46
05:50:01|1453.36
05:50:01|1453.36
05:50:03|1452.73
05:50:03|1453.15
05:50:05|1453.15
05:50:07|1452.78
05:50:07|1452.68
05:50:09|1452.72
05:50:10|1452.72
05:50:11|1452.73
05:50:12|1452.53
05:50:13|1452.06
05:50:14|1452.04
05:50:16|1451.63
05:50:16|1451.63
05:50:18|1451.87
05:50:18|1451.98
05:50:20|1451.98
05:50:20|1452.08
05:50:21|1452.
05:50:22|1452.
05:50:24|1452.69
05:50:25|1453.
05:50:27|1453.
05:50:27|1453.19
05:50:29|1453.22
05:50:30|1453.19
05:50:31|1452.84
05:50:31|1452.84
05:50:33|1452.84
05:50:34|1452.7
05:50:35|1452.43
05:50:36|1452.43
05:50:37|1452.43
05:50:38|1452.69
05:50:40|1452.94
05:50:41|1452.9
05:50:41|1452.9
05:50:43|1452.9
05:50:43|1452.9
05:50:45|1453.16
05:50:46|1452.76
05:50:47|1452.76
05:50:49|1452.6
05:50:49|1452.6
05:50:51|1452.6
05:50:51|1452.92
05:50:53|1452.86
05:50:55|1453.31
05:50:55|1453.05
05:50:56|1452.75
05:50:57|1452.51
05:50:58|1452.67
05:50:59|1452.67
05:51:00|1452.67
05:51:01|1452.67
05:51:02|1452.67
05:51:03|1452.67
05:51:04|1452.67
05:51:06|1452.66
05:51:08|1452.67
05:51:09|1452.66
05:51:10|1452.84
05:51:11|1452.92
05:51:12|1452.92
05:51:13|1452.93
05:51:14|1452.99
05:51:16|1452.98
05:51:17|1452.98
05:51:17|1452.99
05:51:18|1453.27
05:51:19|1453.3
05:51:20|1453.3
05:51:22|1453.3
05:51:23|1453.56
05:51:24|1453.61
05:51:25|1454.23
05:51:26|1454.23
05:51:27|1454.08
05:51:28|1453.99
05:51:29|1453.98
05:51:30|1453.96
05:51:31|1453.98
05:51:32|1453.98
05:51:33|1453.98
05:51:34|1454.
05:51:35|1454.
05:51:36|1454.
05:51:37|1454.
05:51:38|1453.99
05:51:40|1454.
05:51:40|1454.
05:51:41|1453.99
05:51:44|1454.24
05:51:44|1454.24
05:51:46|1454.23
05:51:51|1454.1
05:51:52|1453.59
05:51:53|1453.5
05:51:53|1453.41
05:51:55|1453.4
05:51:55|1453.31
05:51:57|1453.31
05:51:58|1453.3
05:52:00|1453.22
05:52:01|1453.58
05:52:02|1454.01
05:52:02|1454.01
05:52:04|1453.9
05:52:05|1453.9
05:52:06|1453.89
05:52:08|1453.81
05:52:08|1453.81
05:52:09|1453.81
05:52:11|1454.17
05:52:12|1454.3
05:52:13|1454.33
05:52:14|1454.22
05:52:15|1454.23
05:52:16|1454.27
05:52:17|1454.27
05:52:18|1454.27
05:52:19|1454.28
05:52:20|1454.27
05:52:21|1454.29
05:52:22|1454.3
05:52:23|1454.3
05:52:24|1454.29
05:52:25|1454.29
05:52:26|1454.05
05:52:27|1454.02
05:52:28|1454.03
05:52:29|1454.06
05:52:30|1454.24
05:52:31|1454.24
05:52:32|1454.24
05:52:33|1454.23
05:52:34|1454.24
05:52:35|1454.21
05:52:37|1454.21
05:52:38|1454.21
05:52:39|1454.21
05:52:40|1454.2
05:52:41|1454.24
05:52:42|1454.34
05:52:43|1454.54
05:52:44|1454.54
05:52:46|1454.62
05:52:46|1454.62
05:52:47|1454.62
05:52:48|1454.89
05:52:50|1454.89
05:52:52|1454.9
05:52:52|1454.9
05:52:53|1454.9
05:52:54|1454.9
05:52:56|1454.48
05:52:57|1454.48
05:52:58|1454.48
05:52:59|1454.63
05:53:00|1454.64
05:53:01|1454.63
05:53:03|1454.63
05:53:03|1454.79
05:53:04|1454.79
05:53:06|1454.79
05:53:06|1454.79
05:53:07|1454.7
05:53:09|1454.96
05:53:10|1454.96
05:53:11|1455.
05:53:12|1455.
05:53:13|1455.
05:53:15|1455.36
05:53:15|1455.
05:53:17|1455.
05:53:17|1454.99
05:53:18|1454.99
05:53:20|1454.97
05:53:21|1455.
05:53:23|1454.99
05:53:23|1454.99
05:53:24|1454.99
05:53:26|1455.
05:53:26|1455.
05:53:28|1454.99
05:53:28|1455.
05:53:29|1455.
05:53:31|1454.99
05:53:31|1455.
05:53:32|1455.
05:53:33|1455.
05:53:34|1455.
05:53:36|1454.99
05:53:36|1454.99
05:53:37|1455.
05:53:39|1454.96
05:53:39|1454.96
05:53:41|1454.96
05:53:42|1454.62
05:53:42|1454.63
05:53:44|1454.91
05:53:44|1454.94
05:53:46|1454.88
05:53:48|1454.88
05:53:49|1454.88
05:53:50|1454.99
05:53:50|1454.95
05:53:52|1454.34
05:53:53|1454.06
05:53:54|1453.95
05:53:55|1453.82
05:53:56|1453.72
05:53:57|1453.89
05:53:58|1453.89
05:53:59|1454.28
05:54:00|1454.06
05:54:01|1453.85
05:54:02|1453.85
05:54:03|1453.86
05:54:05|1453.97
05:54:05|1454.12
05:54:07|1454.26
05:54:08|1454.26
05:54:09|1454.25
05:54:10|1454.19
05:54:11|1454.2
05:54:12|1454.29
05:54:13|1454.29
05:54:14|1454.2
05:54:16|1454.13
05:54:16|1454.13
05:54:18|1454.13
05:54:18|1454.12
05:54:19|1454.31
05:54:20|1454.31
05:54:21|1454.31
05:54:22|1454.31
05:54:23|1454.12
05:54:24|1454.12
05:54:25|1454.12
05:54:27|1454.12
05:54:28|1454.12
05:54:29|1454.12
05:54:30|1454.06
05:54:31|1454.01
05:54:32|1454.13
05:54:33|1454.13
05:54:33|1454.13
05:54:35|1454.13
05:54:37|1453.96
05:54:37|1453.96
05:54:38|1454.23
05:54:39|1454.23
05:54:40|1454.3
05:54:41|1454.3
05:54:42|1454.34
05:54:43|1454.5
05:54:44|1454.5
05:54:45|1454.5
05:54:46|1454.5
05:54:48|1454.5
05:54:49|1454.38
05:54:51|1454.18
05:54:51|1454.18
05:54:52|1454.3
05:54:53|1454.49
05:54:54|1454.32
05:54:55|1454.33
05:54:57|1454.44
05:54:58|1454.44
05:54:59|1454.29
05:55:00|1454.3
05:55:02|1454.5
05:55:02|1454.43
05:55:03|1454.44
05:55:04|1454.5
05:55:05|1454.85
05:55:07|1454.66
05:55:08|1454.56
05:55:09|1454.57
05:55:10|1454.57
05:55:12|1454.07
05:55:12|1454.07
05:55:15|1454.17
05:55:15|1454.17
05:55:16|1454.17
05:55:17|1454.26
05:55:18|1454.26
05:55:20|1454.26
05:55:21|1454.27
05:55:21|1454.24
05:55:23|1454.14
05:55:24|1453.89
05:55:25|1454.08
05:55:26|1454.07
05:55:27|1454.08
05:55:28|1454.08
05:55:28|1454.36
05:55:30|1454.36
05:55:30|1454.42
05:55:32|1454.59
05:55:32|1453.9
05:55:34|1453.9
05:55:34|1453.9
05:55:36|1453.9
05:55:36|1453.89
05:55:37|1453.9
05:55:39|1453.89
05:55:40|1453.89
05:55:40|1453.88
05:55:41|1453.88
05:55:43|1453.7
05:55:43|1453.72
05:55:44|1453.73
05:55:46|1453.72
05:55:48|1453.86
05:55:48|1453.84
05:55:49|1453.78
05:55:50|1453.78
05:55:51|1453.77
05:55:52|1453.8
05:55:54|1453.8
05:55:54|1453.86
05:55:55|1454.
05:55:56|1453.63
05:55:57|1453.65
05:55:59|1454.04
05:56:00|1454.39
05:56:01|1454.39
05:56:02|1454.57
05:56:03|1454.57
05:56:04|1454.56
05:56:05|1454.56
05:56:06|1454.56
05:56:07|1454.45
05:56:08|1454.45
05:56:09|1454.45
05:56:10|1454.45
05:56:11|1454.05
05:56:12|1454.05
05:56:14|1454.6
05:56:15|1454.67
05:56:16|1454.5
05:56:16|1453.94
05:56:17|1453.94
05:56:19|1453.86
05:56:19|1454.15
05:56:20|1454.51
05:56:21|1454.67
05:56:23|1455.21
05:56:23|1455.22
05:56:25|1455.23
05:56:27|1455.28
05:56:28|1454.78
05:56:29|1454.89
05:56:30|1455.02
05:56:31|1455.02
05:56:32|1455.13
05:56:33|1455.12
05:56:34|1455.16
05:56:35|1455.22
05:56:36|1455.21
05:56:37|1455.46
05:56:38|1455.49
05:56:39|1455.56
05:56:40|1455.64
05:56:41|1455.6
05:56:42|1455.21
05:56:43|1455.34
05:56:44|1455.23
05:56:45|1455.23
05:56:46|1455.23
05:56:47|1455.23
05:56:49|1455.24
05:56:50|1455.23
05:56:52|1455.24
05:56:53|1455.89
05:56:53|1455.99
05:56:55|1456.07
05:56:56|1455.94
05:56:56|1456.11
05:56:58|1456.06
05:56:59|1456.06
05:56:59|1456.07
05:57:02|1456.3
05:57:02|1456.33
05:57:03|1456.74
05:57:04|1456.73
05:57:06|1456.74
05:57:08|1457.24
05:57:09|1457.33
05:57:10|1457.78
05:57:11|1457.89
05:57:12|1457.17
05:57:13|1457.53
05:57:14|1457.86
05:57:15|1457.89
05:57:16|1458.2
05:57:17|1458.2
05:57:18|1458.2
05:57:19|1457.71
05:57:20|1457.79
05:57:21|1457.79
05:57:22|1457.78
05:57:23|1457.78
05:57:24|1457.85
05:57:25|1457.85
05:57:26|1457.54
05:57:27|1457.54
05:57:28|1457.54
05:57:29|1457.54
05:57:31|1457.63
05:57:32|1457.65
05:57:33|1457.55
05:57:34|1457.55
05:57:37|1457.19
05:57:38|1456.43
05:57:39|1456.72
05:57:40|1456.67
05:57:41|1456.43
05:57:43|1456.4
05:57:44|1456.51
05:57:44|1456.57
05:57:45|1456.38
05:57:46|1456.45
05:57:48|1456.42
05:57:50|1456.43
05:57:50|1456.43
05:57:52|1456.43
05:57:54|1455.81
05:57:55|1455.33
05:57:56|1455.31
05:57:57|1454.71
05:57:57|1454.81
05:57:58|1454.8
05:58:00|1455.1
05:58:01|1454.6
05:58:02|1454.68
05:58:03|1454.78
05:58:03|1454.78
05:58:04|1454.91
05:58:06|1454.9
05:58:07|1455.3
05:58:09|1455.63
05:58:10|1455.85
05:58:11|1455.41
05:58:12|1455.1
05:58:13|1455.01
05:58:14|1455.25
05:58:15|1455.25
05:58:16|1455.44
05:58:17|1455.38
05:58:18|1455.16
05:58:19|1455.17
05:58:20|1454.91
05:58:21|1454.93
05:58:22|1455.4
05:58:23|1455.65
05:58:24|1455.17
05:58:25|1455.01
05:58:26|1455.01
05:58:27|1454.9
05:58:28|1454.9
05:58:29|1454.9
05:58:30|1454.9
05:58:31|1455.01
05:58:32|1455.
05:58:33|1455.
05:58:34|1454.69
05:58:35|1454.5
05:58:36|1454.51
05:58:38|1454.82
05:58:39|1454.7
05:58:39|1454.69
05:58:41|1454.68
05:58:42|1454.59
05:58:42|1454.57
05:58:43|1454.41
05:58:45|1454.07
05:58:46|1454.28
05:58:47|1454.26
05:58:48|1454.09
05:58:49|1454.17
05:58:50|1454.26
05:58:51|1454.26
05:58:52|1454.18
05:58:54|1454.01
05:58:54|1454.
05:58:55|1453.84
05:58:56|1453.81
05:58:57|1453.79
05:58:59|1453.71
05:59:00|1453.84
05:59:01|1453.84
05:59:02|1453.84
05:59:03|1453.8
05:59:04|1453.75
05:59:06|1453.62
05:59:06|1453.88
05:59:08|1454.01
05:59:08|1453.88
05:59:09|1453.88
05:59:10|1453.88
05:59:11|1453.88
05:59:13|1453.99
05:59:14|1453.98
05:59:15|1454.
05:59:16|1454.01
05:59:17|1454.01
05:59:18|1453.72
05:59:19|1453.7
05:59:20|1453.65
05:59:21|1453.65
05:59:22|1453.65
05:59:23|1453.56
05:59:24|1453.73
05:59:25|1453.45
05:59:26|1453.64
05:59:27|1453.64
05:59:28|1453.63
05:59:29|1453.33
05:59:30|1452.94
05:59:31|1452.94
05:59:33|1452.94
05:59:33|1452.43
05:59:34|1452.66
05:59:35|1452.62
05:59:36|1452.59
05:59:37|1452.44
05:59:39|1452.52
05:59:39|1452.57
05:59:40|1452.58
05:59:41|1452.57
05:59:42|1452.49
05:59:43|1452.5
05:59:44|1452.44
05:59:45|1452.45
05:59:46|1452.44
05:59:47|1452.58
05:59:49|1452.58
05:59:49|1452.59
05:59:50|1452.59
05:59:51|1452.58
05:59:52|1452.58
05:59:54|1452.65
05:59:55|1452.63
05:59:56|1452.63
05:59:58|1452.63
05:59:58|1452.63
05:59:59|1452.46
06:00:01|1452.64
06:00:03|1452.64
06:00:04|1452.54
06:00:05|1452.78
06:00:07|1452.99
06:00:07|1452.94
06:00:09|1452.91
06:00:11|1452.44
06:00:12|1452.02
06:00:13|1452.45
06:00:14|1452.62
06:00:15|1452.55
06:00:16|1452.56
06:00:17|1452.55
06:00:18|1452.63
06:00:19|1452.99
06:00:19|1452.99
06:00:21|1452.74
06:00:22|1452.74
06:00:22|1452.75
06:00:24|1453.13
06:00:25|1453.08
06:00:26|1453.49
06:00:27|1453.55
06:00:28|1453.78
06:00:28|1453.79
06:00:29|1453.62
06:00:31|1453.54
06:00:31|1453.64
06:00:33|1453.64
06:00:34|1453.65
06:00:35|1453.65
06:00:36|1453.64
06:00:37|1453.64
06:00:38|1453.6
06:00:39|1453.05
06:00:39|1453.06
06:00:41|1453.05
06:00:43|1453.24
06:00:43|1453.34
06:00:44|1453.33
06:00:45|1453.34
06:00:46|1453.59
06:00:47|1453.33
06:00:48|1453.34
06:00:49|1453.46
06:00:50|1453.45
06:00:52|1453.17
06:00:54|1453.18
06:00:55|1453.18
06:00:56|1453.32
06:00:57|1453.32
06:00:58|1453.32
06:01:00|1452.94
06:01:00|1453.1
06:01:02|1453.5
06:01:02|1453.56
06:01:04|1453.63
06:01:06|1454.15
06:01:07|1453.67
06:01:08|1453.67
06:01:09|1453.76
06:01:10|1453.75
06:01:12|1453.76
06:01:13|1454.08
06:01:14|1454.08
06:01:15|1454.08
06:01:16|1453.77
06:01:17|1453.86
06:01:18|1453.87
06:01:19|1454.08
06:01:20|1454.08
06:01:21|1453.74
06:01:22|1453.75
06:01:23|1453.85
06:01:24|1453.93
06:01:26|1453.69
06:01:26|1453.77
06:01:28|1453.8
06:01:28|1453.8
06:01:29|1453.8
06:01:31|1453.8
06:01:31|1453.79
06:01:32|1453.79
06:01:33|1453.79
06:01:34|1453.79
06:01:35|1453.79
06:01:37|1453.8
06:01:37|1453.81
06:01:38|1453.84
06:01:40|1453.85
06:01:40|1453.85
06:01:41|1453.93
06:01:43|1454.27
06:01:43|1454.19
06:01:44|1454.17
06:01:46|1454.17
06:01:46|1454.14
06:01:48|1454.16
06:01:49|1454.15
06:01:49|1454.17
06:01:50|1454.17
06:01:51|1454.17
06:01:54|1454.17
06:01:55|1454.27
06:01:56|1454.28
06:01:58|1454.29
06:01:58|1454.29
06:01:59|1454.29
06:02:00|1454.29
06:02:01|1454.28
06:02:02|1454.28
06:02:03|1454.28
06:02:04|1454.26
06:02:05|1454.24
06:02:06|1454.24
06:02:07|1454.25
06:02:09|1454.01
06:02:10|1454.
06:02:11|1454.01
06:02:12|1454.
06:02:12|1453.64
06:02:14|1453.14
06:02:15|1453.3
06:02:16|1453.3
06:02:16|1453.3
06:02:17|1453.35
06:02:19|1453.52
06:02:20|1453.3
06:02:20|1453.3
06:02:21|1453.3
06:02:23|1453.3
06:02:24|1453.3
06:02:24|1453.3
06:02:25|1453.29
06:02:26|1453.27
06:02:28|1453.27
06:02:29|1453.28
06:02:30|1453.28
06:02:31|1453.68
06:02:33|1453.69
06:02:34|1453.69
06:02:35|1453.69
06:02:36|1453.72
06:02:36|1453.97
06:02:38|1453.96
06:02:38|1453.96
06:02:39|1453.96
06:02:40|1453.96
06:02:42|1453.86
06:02:43|1453.86
06:02:43|1453.87
06:02:45|1453.87
06:02:46|1453.8
06:02:47|1453.8
06:02:47|1454.17
06:02:48|1454.19
06:02:49|1454.2
06:02:51|1454.53
06:02:52|1454.43
06:02:52|1454.42
06:02:54|1454.33
06:02:56|1454.33
06:02:57|1454.47
06:02:58|1454.47
06:02:59|1454.47
06:03:00|1454.53
06:03:01|1454.53
06:03:03|1454.53
06:03:04|1454.52
06:03:05|1454.53
06:03:06|1454.52
06:03:07|1454.52
06:03:08|1454.77
06:03:09|1454.68
06:03:11|1454.87
06:03:12|1454.89
06:03:12|1455.24
06:03:13|1455.29
06:03:14|1455.76
06:03:15|1456.15
06:03:17|1456.19
06:03:18|1456.19
06:03:19|1456.19
06:03:20|1456.19
06:03:21|1456.2
06:03:22|1456.19
06:03:23|1456.19
06:03:24|1456.19
06:03:26|1456.2
06:03:26|1456.16
06:03:28|1456.09
06:03:29|1455.65
06:03:30|1455.65
06:03:31|1455.66
06:03:32|1455.67
06:03:33|1455.67
06:03:34|1455.89
06:03:35|1455.99
06:03:36|1455.98
06:03:37|1455.5
06:03:38|1455.5
06:03:39|1455.49
06:03:40|1455.5
06:03:41|1455.46
06:03:42|1455.23
06:03:43|1455.31
06:03:44|1455.49
06:03:45|1455.49
06:03:46|1455.49
06:03:47|1455.49
06:03:48|1455.5
06:03:49|1455.5
06:03:50|1455.58
06:03:51|1455.9
06:03:52|1455.91
06:03:53|1455.91
06:03:55|1455.96
06:03:56|1455.96
06:03:56|1455.97
06:03:59|1456.47
06:03:59|1456.47
06:04:00|1456.47
06:04:01|1456.56
06:04:02|1456.56
06:04:03|1456.33
06:04:04|1456.4
06:04:05|1456.49
06:04:06|1456.41
06:04:07|1456.42
06:04:08|1456.46
06:04:09|1456.56
06:04:10|1456.96
06:04:12|1457.38
06:04:12|1457.31
06:04:14|1457.32
06:04:16|1457.31
06:04:16|1457.4
06:04:17|1456.95
06:04:18|1456.95
06:04:19|1456.95
06:04:20|1456.84
06:04:21|1456.53
06:04:22|1456.11
06:04:23|1455.73
06:04:25|1456.24
06:04:27|1456.24
06:04:28|1456.16
06:04:29|1456.17
06:04:29|1456.31
06:04:31|1456.31
06:04:32|1456.31
06:04:32|1456.14
06:04:33|1456.14
06:04:35|1456.25
06:04:36|1456.34
06:04:37|1456.39
06:04:37|1456.09
06:04:39|1456.1
06:04:40|1456.1
06:04:41|1456.09
06:04:42|1456.1
06:04:43|1456.14
06:04:44|1455.82
06:04:45|1455.93
06:04:46|1456.05
06:04:47|1456.06
06:04:48|1455.85
06:04:49|1455.9
06:04:50|1455.94
06:04:51|1455.81
06:04:52|1455.71
06:04:53|1455.7
06:04:54|1456.
06:04:55|1455.99
06:04:56|1456.
06:04:57|1455.66
06:04:58|1455.66
06:04:58|1455.52
06:05:01|1455.51
06:05:02|1455.52
06:05:02|1455.72
06:05:04|1455.73
06:05:05|1455.73
06:05:06|1455.73
06:05:07|1455.94
06:05:08|1455.98
06:05:09|1455.72
06:05:10|1455.72
06:05:11|1455.72
06:05:12|1455.72
06:05:13|1455.73
06:05:14|1455.73
06:05:16|1455.73
06:05:16|1455.72
06:05:17|1455.73
06:05:19|1455.72
06:05:20|1455.73
06:05:21|1455.72
06:05:23|1455.73
06:05:24|1455.49
06:05:25|1455.28
06:05:26|1455.29
06:05:26|1455.3
06:05:27|1455.14
06:05:29|1455.09
06:05:29|1455.09
06:05:31|1455.02
06:05:32|1455.01
06:05:33|1455.01
06:05:33|1455.01
06:05:35|1455.36
06:05:35|1455.36
06:05:36|1455.36
06:05:38|1455.36
06:05:39|1455.36
06:05:40|1455.36
06:05:41|1455.36
06:05:42|1455.35
06:05:43|1455.19
06:05:44|1455.2
06:05:45|1455.08
06:05:46|1455.07
06:05:47|1455.08
06:05:48|1455.07
06:05:49|1455.06
06:05:50|1455.01
06:05:51|1454.51
06:05:52|1454.51
06:05:53|1454.12
06:05:54|1454.13
06:05:56|1454.13
06:05:57|1454.35
06:05:57|1454.42
06:05:59|1454.62
06:06:00|1454.74
06:06:02|1454.91
06:06:03|1454.7
06:06:04|1454.53
06:06:05|1454.34
06:06:06|1454.33
06:06:07|1454.33
06:06:09|1454.23
06:06:10|1453.93
06:06:11|1453.92
06:06:12|1454.22
06:06:13|1454.28
06:06:14|1454.64
06:06:15|1454.64
06:06:17|1454.64
06:06:17|1454.64
06:06:18|1454.63
06:06:20|1454.63
06:06:20|1454.63
06:06:21|1454.63
06:06:22|1454.71
06:06:23|1454.71
06:06:25|1454.73
06:06:26|1454.73
06:06:27|1454.64
06:06:28|1454.44
06:06:29|1454.35
06:06:30|1453.58
06:06:31|1453.59
06:06:32|1453.59
06:06:34|1453.8
06:06:35|1453.64
06:06:35|1453.63
06:06:36|1453.39
06:06:37|1453.4
06:06:39|1453.49
06:06:39|1453.65
06:06:40|1453.74
06:06:42|1453.66
06:06:43|1453.66
06:06:43|1453.17
06:06:45|1453.26
06:06:46|1453.27
06:06:46|1453.26
06:06:47|1453.5
06:06:49|1453.58
06:06:49|1453.58
06:06:50|1453.58
06:06:51|1453.59
06:06:53|1453.58
06:06:54|1453.58
06:06:55|1453.58
06:06:55|1453.59
06:06:57|1453.6
06:06:58|1453.59
06:07:00|1453.59
06:07:00|1453.59
06:07:01|1453.59
06:07:03|1453.59
06:07:04|1453.6
06:07:05|1453.6
06:07:06|1453.84
06:07:07|1453.84
06:07:08|1453.86
06:07:09|1453.99
06:07:10|1453.99
06:07:11|1453.14
06:07:12|1452.97
06:07:13|1452.97
06:07:14|1452.96
06:07:15|1452.96
06:07:17|1452.86
06:07:18|1452.87
06:07:18|1452.97
06:07:20|1453.
06:07:20|1453.15
06:07:22|1453.26
06:07:22|1453.27
06:07:24|1453.39
06:07:24|1453.39
06:07:26|1453.38
06:07:26|1453.31
06:07:28|1453.31
06:07:29|1453.31
06:07:29|1453.3
06:07:31|1453.17
06:07:31|1453.17
06:07:32|1452.95
06:07:33|1452.96
06:07:35|1453.1
06:07:35|1453.1
06:07:37|1452.93
06:07:38|1452.87
06:07:39|1452.86
06:07:40|1452.83
06:07:41|1452.82
06:07:43|1452.81
06:07:43|1452.57
06:07:45|1452.52
06:07:45|1452.5
06:07:46|1452.87
06:07:47|1452.54
06:07:48|1452.54
06:07:50|1452.54
06:07:52|1452.52
06:07:53|1452.5
06:07:53|1452.5
06:07:54|1452.5
06:07:55|1452.25
06:07:57|1452.25
06:07:57|1452.01
06:07:58|1451.98
06:08:00|1452.
06:08:01|1451.99
06:08:03|1451.69
06:08:03|1451.8
06:08:04|1451.95
06:08:06|1451.66
06:08:07|1451.66
06:08:09|1451.57
06:08:10|1451.57
06:08:11|1451.45
06:08:11|1451.45
06:08:13|1451.46
06:08:14|1452.38
06:08:15|1452.21
06:08:16|1452.21
06:08:17|1452.22
06:08:18|1452.21
06:08:19|1452.05
06:08:21|1452.08
06:08:22|1452.1
06:08:23|1452.11
06:08:23|1452.15
06:08:24|1452.15
06:08:25|1452.14
06:08:26|1452.55
06:08:28|1452.56
06:08:28|1452.55
06:08:29|1452.55
06:08:30|1452.55
06:08:31|1452.55
06:08:33|1452.55
06:08:34|1452.55
06:08:35|1452.55
06:08:36|1452.55
06:08:37|1452.55
06:08:38|1452.55
06:08:39|1451.81
06:08:40|1451.56
06:08:41|1451.56
06:08:42|1451.08
06:08:43|1451.01
06:08:44|1450.67
06:08:45|1450.55
06:08:46|1450.29
06:08:47|1450.29
06:08:48|1450.12
06:08:49|1449.53
06:08:50|1449.55
06:08:51|1449.56
06:08:52|1449.57
06:08:53|1449.56
06:08:54|1449.65
06:08:55|1449.67
06:08:56|1449.67
06:08:57|1449.77
06:08:58|1449.77
06:08:59|1449.99
06:09:00|1450.27
06:09:01|1450.26
06:09:02|1450.26
06:09:03|1450.12
06:09:04|1450.01
06:09:05|1450.01
06:09:06|1450.01
06:09:08|1449.8
06:09:08|1449.8
06:09:09|1449.9
06:09:11|1450.
06:09:12|1449.99
06:09:12|1449.99
06:09:14|1449.99
06:09:14|1449.85
06:09:16|1449.85
06:09:16|1449.84
06:09:17|1449.84
06:09:18|1449.96
06:09:19|1449.97
06:09:21|1449.96
06:09:22|1450.17
06:09:23|1450.43
06:09:25|1450.12
06:09:26|1450.74
06:09:27|1450.82
06:09:28|1450.95
06:09:29|1451.
06:09:30|1451.
06:09:31|1450.99
06:09:32|1451.
06:09:33|1452.07
06:09:34|1452.15
06:09:35|1452.15
06:09:37|1452.16
06:09:38|1451.7
06:09:39|1451.7
06:09:40|1451.79
06:09:41|1451.79
06:09:42|1451.79
06:09:43|1452.16
06:09:44|1452.05
06:09:45|1452.
06:09:46|1451.8
06:09:47|1451.7
06:09:48|1451.7
06:09:49|1451.52
06:09:50|1451.52
06:09:51|1451.52
06:09:52|1451.52
06:09:53|1451.53
06:09:54|1451.95
06:09:55|1451.65
06:09:56|1451.31
06:09:57|1451.31
06:09:58|1451.3
06:09:59|1451.41
06:10:00|1451.66
06:10:01|1451.63
06:10:02|1451.64
06:10:04|1451.65
06:10:05|1451.65
06:10:05|1451.64
06:10:08|1451.88
06:10:08|1451.97
06:10:09|1452.03
06:10:10|1452.26
06:10:11|1452.3
06:10:12|1452.3
06:10:13|1452.31
06:10:14|1452.31
06:10:15|1452.3
06:10:16|1452.3
06:10:17|1452.31
06:10:18|1452.31
06:10:19|1452.3
06:10:20|1452.3
06:10:22|1451.78
06:10:23|1451.78
06:10:23|1451.78
06:10:25|1451.97
06:10:26|1451.97
06:10:27|1451.97
06:10:27|1451.86
06:10:29|1451.68
06:10:30|1451.73
06:10:31|1451.91
06:10:32|1451.95
06:10:33|1451.95
06:10:35|1451.22
06:10:35|1451.22
06:10:36|1451.22
06:10:38|1451.33
06:10:38|1451.33
06:10:39|1451.32
06:10:40|1451.33
06:10:41|1451.33
06:10:42|1451.33
06:10:44|1451.42
06:10:45|1451.58
06:10:46|1451.72
06:10:47|1451.87
06:10:48|1451.86
06:10:50|1451.86
06:10:50|1451.47
06:10:51|1450.89
06:10:52|1450.56
06:10:54|1450.
06:10:54|1449.99
06:10:55|1449.81
06:10:57|1449.2
06:10:57|1449.1
06:10:59|1449.39
06:10:59|1449.87
06:11:00|1449.99
06:11:02|1449.99
06:11:03|1449.99
06:11:03|1450.
06:11:06|1450.
06:11:06|1449.99
06:11:07|1449.89
06:11:08|1449.89
06:11:09|1450.15
06:11:10|1449.64
06:11:11|1449.98
06:11:12|1450.04
06:11:13|1450.07
06:11:14|1450.07
06:11:15|1450.07
06:11:16|1450.15
06:11:17|1450.15
06:11:18|1450.15
06:11:19|1450.
06:11:20|1449.78
06:11:22|1449.79
06:11:23|1449.79
06:11:24|1449.55
06:11:25|1449.54
06:11:26|1449.54
06:11:26|1449.41
06:11:28|1449.42
06:11:29|1449.41
06:11:30|1449.41
06:11:32|1449.31
06:11:32|1449.21
06:11:34|1449.19
06:11:34|1449.18
06:11:35|1449.19
06:11:36|1449.18
06:11:37|1449.18
06:11:38|1449.17
06:11:39|1449.16
06:11:40|1449.16
06:11:41|1449.16
06:11:42|1449.16
06:11:43|1449.16
06:11:45|1449.84
06:11:46|1449.83
06:11:47|1449.83
06:11:48|1449.83
06:11:49|1450.
06:11:50|1450.07
06:11:51|1450.07
06:11:52|1450.08
06:11:53|1450.08
06:11:54|1450.15
06:11:55|1450.15
06:11:56|1450.15
06:11:57|1450.16
06:11:58|1449.88
06:11:59|1449.91
06:12:01|1449.95
06:12:01|1449.95
06:12:03|1450.49
06:12:04|1450.88
06:12:06|1450.94
06:12:07|1450.61
06:12:08|1450.34
06:12:09|1450.34
06:12:10|1450.44
06:12:11|1450.44
06:12:12|1450.25
06:12:13|1450.42
06:12:14|1450.17
06:12:15|1450.16
06:12:16|1450.18
06:12:18|1450.41
06:12:19|1450.58
06:12:19|1450.65
06:12:21|1450.66
06:12:23|1450.65
06:12:23|1450.91
06:12:25|1450.99
06:12:26|1451.34
06:12:27|1451.34
06:12:27|1451.94
06:12:29|1451.86
06:12:30|1451.72
06:12:30|1451.71
06:12:33|1451.72
06:12:33|1451.66
06:12:34|1451.65
06:12:35|1451.44
06:12:36|1451.35
06:12:37|1451.08
06:12:38|1450.83
06:12:39|1450.43
06:12:40|1450.45
06:12:41|1450.58
06:12:42|1450.73
06:12:43|1450.68
06:12:44|1450.68
06:12:45|1450.68
06:12:46|1450.76
06:12:47|1450.72
06:12:48|1450.71
06:12:49|1450.71
06:12:50|1450.71
06:12:51|1450.71
06:12:52|1450.65
06:12:53|1450.54
06:12:54|1450.55
06:12:55|1450.54
06:12:56|1450.54
06:12:57|1451.48
06:12:59|1451.72
06:12:59|1451.72
06:13:00|1451.81
06:13:01|1451.71
06:13:02|1451.71
06:13:04|1452.25
06:13:05|1452.13
06:13:06|1451.94
06:13:06|1452.04
06:13:08|1452.04
06:13:09|1452.14
06:13:09|1452.14
06:13:11|1452.05
06:13:13|1452.05
06:13:13|1452.2
06:13:14|1451.91
06:13:15|1451.9
06:13:16|1451.9
06:13:17|1452.5
06:13:18|1452.34
06:13:19|1452.19
06:13:20|1451.92
06:13:22|1451.93
06:13:22|1451.91
06:13:24|1451.88
06:13:24|1451.88
06:13:25|1451.82
06:13:26|1452.44
06:13:27|1452.2
06:13:29|1452.2
06:13:30|1452.2
06:13:31|1452.21
06:13:33|1452.25
06:13:33|1452.25
06:13:34|1451.75
06:13:35|1450.88
06:13:36|1450.38
06:13:37|1450.2
06:13:39|1450.3
06:13:40|1450.43
06:13:40|1450.43
06:13:42|1450.32
06:13:43|1450.23
06:13:43|1450.22
06:13:44|1450.39
06:13:46|1450.41
06:13:46|1450.42
06:13:48|1450.43
06:13:49|1450.43
06:13:50|1450.97
06:13:51|1450.78
06:13:52|1450.55
06:13:52|1450.49
06:13:54|1450.49
06:13:55|1450.48
06:13:55|1450.48
06:13:57|1450.9
06:13:58|1450.9
06:13:58|1450.9
06:14:00|1450.9
06:14:00|1450.91
06:14:02|1450.91
06:14:03|1450.8
06:14:04|1450.8
06:14:04|1450.55
06:14:07|1450.5
06:14:07|1450.26
06:14:08|1449.81
06:14:09|1449.73
06:14:10|1449.5
06:14:11|1449.55
06:14:12|1449.33
06:14:14|1449.32
06:14:16|1449.32
06:14:16|1449.6
06:14:18|1449.7
06:14:18|1449.7
06:14:19|1449.68
06:14:20|1448.79
06:14:22|1449.06
06:14:23|1449.06
06:14:25|1449.38
06:14:26|1449.01
06:14:27|1449.01
06:14:28|1449.01
06:14:29|1449.01
06:14:30|1449.01
06:14:31|1448.94
06:14:32|1448.94
06:14:33|1448.95
06:14:34|1448.94
06:14:35|1448.94
06:14:36|1448.83
06:14:37|1448.82
06:14:38|1448.82
06:14:39|1448.82
06:14:40|1448.83
06:14:41|1448.83
06:14:42|1448.83
06:14:43|1449.36
06:14:44|1449.44
06:14:45|1449.49
06:14:46|1449.49
06:14:47|1449.49
06:14:48|1449.5
06:14:50|1449.2
06:14:50|1449.1
06:14:51|1449.01
06:14:52|1449.01
06:14:54|1449.01
06:14:55|1449.01
06:14:56|1448.8
06:14:57|1448.83
06:14:59|1448.33
06:14:59|1448.24
06:15:01|1448.28
06:15:02|1448.25
06:15:04|1448.13
06:15:04|1448.24
06:15:05|1448.33
06:15:07|1448.26
06:15:08|1448.34
06:15:09|1448.65
06:15:10|1448.77
06:15:12|1448.77
06:15:13|1448.77
06:15:14|1448.72
06:15:15|1448.68
06:15:16|1448.68
06:15:16|1448.67
06:15:18|1448.68
06:15:19|1448.68
06:15:19|1448.68
06:15:21|1448.67
06:15:22|1448.67
06:15:23|1448.94
06:15:24|1448.99
06:15:25|1448.99
06:15:25|1448.99
06:15:27|1447.24
06:15:27|1447.48
06:15:29|1447.49
06:15:30|1447.93
06:15:31|1447.93
06:15:32|1447.92
06:15:33|1447.92
06:15:34|1447.93
06:15:35|1447.76
06:15:35|1447.76
06:15:37|1447.76
06:15:37|1447.76
06:15:39|1447.43
06:15:40|1447.43
06:15:41|1447.91
06:15:41|1447.92
06:15:43|1447.91
06:15:44|1447.91
06:15:44|1447.91
06:15:46|1447.75
06:15:47|1447.75
06:15:48|1447.91
06:15:49|1448.
06:15:50|1447.99
06:15:52|1447.99
06:15:52|1447.99
06:15:53|1447.85
06:15:55|1447.84
06:15:55|1447.85
06:15:57|1447.64
06:15:57|1447.57
06:15:59|1447.57
06:15:59|1447.57
06:16:01|1447.73
06:16:02|1447.73
06:16:03|1447.76
06:16:04|1447.85
06:16:05|1447.66
06:16:06|1447.66
06:16:08|1447.45
06:16:10|1447.42
06:16:10|1447.42
06:16:11|1447.42
06:16:12|1447.43
06:16:13|1447.42
06:16:15|1447.43
06:16:16|1446.37
06:16:17|1446.33
06:16:18|1446.57
06:16:19|1446.65
06:16:20|1446.65
06:16:21|1447.11
06:16:22|1447.1
06:16:23|1447.35
06:16:24|1447.25
06:16:26|1447.22
06:16:27|1447.22
06:16:28|1447.22
06:16:28|1447.23
06:16:30|1447.23
06:16:31|1447.94
06:16:31|1447.86
06:16:33|1447.86
06:16:34|1447.86
06:16:35|1447.85
06:16:36|1447.85
06:16:37|1447.76
06:16:38|1447.62
06:16:39|1447.66
06:16:40|1447.41
06:16:41|1447.45
06:16:42|1447.23
06:16:44|1447.21
06:16:44|1447.21
06:16:45|1447.71
06:16:46|1447.53
06:16:48|1447.59
06:16:49|1447.49
06:16:50|1447.49
06:16:51|1447.31
06:16:52|1447.6
06:16:53|1447.86
06:16:54|1447.77
06:16:55|1447.69
06:16:56|1447.69
06:16:57|1447.69
06:16:58|1448.
06:16:59|1448.
06:17:00|1447.99
06:17:01|1447.99
06:17:02|1447.99
06:17:03|1448.
06:17:04|1448.34
06:17:06|1448.72
06:17:06|1448.83
06:17:09|1449.19
06:17:10|1449.34
06:17:11|1449.45
06:17:12|1449.59
06:17:13|1449.36
06:17:14|1449.2
06:17:15|1449.21
06:17:16|1449.21
06:17:17|1449.21
06:17:18|1449.21
06:17:19|1449.2
06:17:20|1449.2
06:17:21|1449.19
06:17:23|1449.19
06:17:24|1449.2
06:17:24|1449.2
06:17:25|1449.19
06:17:27|1449.18
06:17:28|1449.18
06:17:29|1449.11
06:17:30|1448.73
06:17:31|1448.65
06:17:33|1449.19
06:17:33|1449.18
06:17:34|1449.19
06:17:36|1449.18
06:17:37|1449.18
06:17:37|1449.18
06:17:39|1449.18
06:17:40|1449.3
06:17:41|1449.3
06:17:42|1449.32
06:17:43|1449.36
06:17:44|1449.08
06:17:45|1449.07
06:17:46|1449.07
06:17:47|1449.07
06:17:48|1449.06
06:17:49|1449.06
06:17:50|1449.06
06:17:51|1449.07
06:17:52|1448.06
06:17:53|1448.06
06:17:54|1448.06
06:17:55|1448.06
06:17:56|1448.06
06:17:57|1448.05
06:17:58|1448.06
06:17:59|1448.06
06:18:00|1447.68
06:18:02|1447.94
06:18:02|1448.08
06:18:03|1448.08
06:18:05|1448.41
06:18:05|1448.51
06:18:06|1448.63
06:18:08|1448.63
06:18:09|1448.58
06:18:10|1448.71
06:18:12|1448.54
06:18:13|1448.54
06:18:14|1448.54
06:18:15|1448.53
06:18:16|1448.29
06:18:17|1448.29
06:18:18|1448.29
06:18:19|1448.28
06:18:20|1448.29
06:18:21|1448.3
06:18:22|1448.29
06:18:23|1448.29
06:18:25|1448.29
06:18:25|1448.3
06:18:27|1448.38
06:18:27|1448.37
06:18:28|1448.34
06:18:30|1448.19
06:18:31|1448.26
06:18:32|1448.43
06:18:33|1448.5
06:18:33|1448.5
06:18:35|1448.5
06:18:36|1448.5
06:18:36|1448.6
06:18:37|1448.6
06:18:38|1448.6
06:18:40|1448.72
06:18:41|1448.62
06:18:41|1448.21
06:18:43|1448.16
06:18:43|1448.16
06:18:44|1448.01
06:18:45|1448.
06:18:47|1448.02
06:18:47|1448.02
06:18:48|1448.02
06:18:50|1448.17
06:18:50|1447.84
06:18:51|1447.71
06:18:52|1447.71
06:18:54|1447.65
06:18:54|1447.63
06:18:56|1447.2
06:18:57|1447.16
06:18:58|1447.23
06:18:59|1447.25
06:19:00|1447.17
06:19:01|1447.51
06:19:02|1447.6
06:19:03|1447.7
06:19:04|1447.71
06:19:05|1447.81
06:19:06|1447.81
06:19:07|1447.82
06:19:08|1448.18
06:19:09|1448.66
06:19:10|1448.84
06:19:11|1448.92
06:19:12|1448.99
06:19:14|1449.27
06:19:14|1449.27
06:19:15|1449.17
06:19:16|1449.04
06:19:17|1449.04
06:19:18|1449.04
06:19:20|1449.04
06:19:20|1449.05
06:19:22|1449.04
06:19:23|1449.04
06:19:25|1449.04
06:19:25|1449.05
06:19:26|1449.05
06:19:28|1449.04
06:19:30|1449.14
06:19:30|1449.15
06:19:32|1449.14
06:19:32|1449.23
06:19:33|1449.23
06:19:35|1449.23
06:19:36|1449.24
06:19:36|1449.24
06:19:37|1449.24
06:19:38|1449.15
06:19:40|1449.16
06:19:40|1449.15
06:19:41|1449.15
06:19:43|1449.16
06:19:44|1449.16
06:19:44|1449.16
06:19:45|1449.16
06:19:46|1449.16
06:19:48|1449.15
06:19:49|1449.15
06:19:50|1449.15
06:19:51|1449.15
06:19:52|1449.15
06:19:53|1449.62
06:19:54|1449.68
06:19:55|1449.68
06:19:56|1449.33
06:19:57|1449.14
06:19:58|1449.24
06:19:59|1449.24
06:20:00|1449.22
06:20:01|1449.22
06:20:02|1449.22
06:20:03|1449.23
06:20:04|1449.23
06:20:05|1449.23
06:20:07|1449.22
06:20:07|1449.22
06:20:08|1449.22
06:20:10|1449.38
06:20:12|1449.38
06:20:12|1449.39
06:20:14|1449.47
06:20:15|1449.46
06:20:16|1449.7
06:20:17|1449.59
06:20:18|1449.54
06:20:19|1449.61
06:20:20|1449.64
06:20:21|1449.64
06:20:22|1449.65
06:20:22|1449.83
06:20:24|1449.82
06:20:25|1449.58
06:20:26|1449.51
06:20:27|1449.48
06:20:27|1449.47
06:20:29|1449.47
06:20:30|1449.37
06:20:32|1449.17
06:20:32|1449.17
06:20:33|1449.17
06:20:34|1449.17
06:20:36|1449.35
06:20:37|1449.35
06:20:37|1449.35
06:20:39|1449.35
06:20:40|1449.36
06:20:41|1449.36
06:20:42|1449.36
06:20:42|1448.93
06:20:44|1448.85
06:20:45|1448.86
06:20:45|1448.86
06:20:46|1449.01
06:20:47|1449.01
06:20:49|1449.02
06:20:49|1449.1
06:20:51|1449.11
06:20:52|1449.11
06:20:52|1449.1
06:20:54|1449.11
06:20:54|1449.11
06:20:55|1449.11
06:20:56|1449.43
06:20:58|1449.31
06:20:59|1449.31
06:21:00|1449.28
06:21:01|1449.22
06:21:02|1449.21
06:21:03|1449.21
06:21:04|1449.25
06:21:05|1449.12
06:21:06|1448.72
06:21:07|1448.72
06:21:08|1448.72
06:21:10|1448.87
06:21:11|1448.88
06:21:11|1449.11
06:21:12|1448.87
06:21:14|1448.73
06:21:15|1448.73
06:21:16|1448.73
06:21:17|1448.74
06:21:19|1448.73
06:21:19|1448.73
06:21:20|1448.73
06:21:21|1448.73
06:21:22|1448.73
06:21:23|1448.73
06:21:25|1448.79
06:21:27|1448.87
06:21:28|1449.06
06:21:29|1449.07
06:21:29|1449.16
06:21:31|1449.59
06:21:32|1449.81
06:21:33|1449.98
06:21:34|1450.
06:21:35|1450.
06:21:36|1450.
06:21:38|1450.27
06:21:38|1450.49
06:21:39|1450.34
06:21:40|1450.45
06:21:41|1450.45
06:21:42|1450.44
06:21:43|1450.49
06:21:44|1450.49
06:21:45|1450.21
06:21:46|1450.92
06:21:47|1451.02
06:21:48|1450.98
06:21:49|1450.98
06:21:50|1450.96
06:21:51|1451.11
06:21:52|1450.85
06:21:53|1450.81
06:21:54|1450.99
06:21:55|1450.99
06:21:56|1450.84
06:21:57|1450.84
06:21:58|1450.83
06:21:59|1450.95
06:22:00|1450.95
06:22:01|1451.11
06:22:02|1451.11
06:22:03|1451.12
06:22:05|1451.31
06:22:07|1451.31
06:22:07|1451.34
06:22:09|1451.39
06:22:09|1451.4
06:22:11|1451.34
06:22:12|1451.25
06:22:13|1451.23
06:22:15|1451.24
06:22:16|1451.4
06:22:17|1451.41
06:22:18|1451.41
06:22:19|1451.4
06:22:20|1451.03
06:22:21|1450.92
06:22:23|1450.86
06:22:23|1450.85
06:22:25|1450.86
06:22:25|1450.85
06:22:26|1450.85
06:22:28|1451.03
06:22:28|1451.03
06:22:30|1451.03
06:22:32|1451.18
06:22:32|1450.89
06:22:34|1451.08
06:22:35|1451.08
06:22:36|1451.
06:22:37|1450.86
06:22:38|1450.86
06:22:39|1450.9
06:22:40|1450.85
06:22:41|1450.85
06:22:42|1450.85
06:22:43|1450.75
06:22:44|1450.75
06:22:45|1450.75
06:22:46|1450.42
06:22:47|1450.38
06:22:48|1450.24
06:22:49|1450.21
06:22:50|1450.21
06:22:52|1450.16
06:22:53|1450.44
06:22:54|1450.46
06:22:55|1450.66
06:22:56|1450.66
06:22:56|1450.66
06:22:57|1450.66
06:22:59|1450.66
06:23:00|1450.66
06:23:01|1450.7
06:23:02|1450.7
06:23:03|1450.69
06:23:04|1450.75
06:23:06|1450.89
06:23:06|1450.88
06:23:08|1450.94
06:23:09|1450.95
06:23:09|1450.99
06:23:10|1450.99
06:23:12|1451.29
06:23:12|1451.29
06:23:14|1451.21
06:23:16|1451.21
06:23:18|1451.22
06:23:19|1451.11
06:23:20|1451.12
06:23:21|1451.12
06:23:22|1451.12
06:23:23|1450.88
06:23:25|1450.39
06:23:26|1450.39
06:23:27|1450.39
06:23:29|1450.39
06:23:29|1450.35
06:23:31|1450.35
06:23:32|1450.35
06:23:34|1450.47
06:23:35|1450.46
06:23:35|1450.48
06:23:37|1450.48
06:23:37|1450.54
06:23:39|1450.59
06:23:39|1450.6
06:23:40|1450.72
06:23:42|1451.21
06:23:43|1451.59
06:23:43|1451.89
06:23:44|1451.86
06:23:46|1451.86
06:23:47|1451.86
06:23:48|1451.85
06:23:49|1451.86
06:23:50|1451.88
06:23:51|1451.9
06:23:52|1451.9
06:23:53|1451.9
06:23:54|1451.89
06:23:55|1451.9
06:23:56|1451.7
06:23:57|1451.7
06:23:58|1451.65
06:23:59|1451.65
06:24:00|1451.89
06:24:01|1451.71
06:24:02|1451.71
06:24:03|1451.72
06:24:04|1451.71
06:24:05|1451.75
06:24:06|1451.75
06:24:07|1451.75
06:24:08|1451.84
06:24:09|1451.83
06:24:10|1451.83
06:24:11|1451.84
06:24:12|1451.89
06:24:13|1451.88
06:24:14|1451.89
06:24:16|1451.88
06:24:17|1451.89
06:24:18|1451.89
06:24:20|1451.89
06:24:20|1451.89
06:24:23|1451.88
06:24:23|1451.89
06:24:24|1451.89
06:24:25|1451.89
06:24:26|1451.87
06:24:27|1451.87
06:24:28|1451.55
06:24:29|1451.45
06:24:30|1451.44
06:24:31|1451.23
06:24:33|1451.23
06:24:34|1451.27
06:24:35|1451.34
06:24:36|1451.39
06:24:37|1451.39
06:24:38|1451.39
06:24:39|1451.39
06:24:40|1451.39
06:24:41|1451.4
06:24:42|1451.39
06:24:43|1451.39
06:24:44|1451.39
06:24:47|1450.82
06:24:47|1450.53
06:24:48|1450.46
06:24:49|1450.52
06:24:50|1450.52
06:24:52|1450.51
06:24:53|1450.51
06:24:53|1450.51
06:24:55|1450.52
06:24:57|1450.45
06:24:57|1450.44
06:24:58|1450.43
06:25:00|1450.11
06:25:00|1450.05
06:25:01|1450.05
06:25:02|1450.06
06:25:04|1450.06
06:25:05|1450.27
06:25:06|1450.36
06:25:07|1450.41
06:25:08|1450.4
06:25:09|1450.41
06:25:10|1449.97
06:25:11|1450.04
06:25:12|1450.25
06:25:13|1450.25
06:25:14|1450.5
06:25:15|1450.5
06:25:17|1450.54
06:25:18|1450.55
06:25:19|1450.54
06:25:20|1450.54
06:25:21|1450.1
06:25:22|1450.1
06:25:23|1450.09
06:25:24|1450.
06:25:25|1450.
06:25:26|1449.7
06:25:27|1449.09
06:25:29|1449.09
06:25:30|1449.03
06:25:31|1449.02
06:25:32|1449.02
06:25:33|1449.02
06:25:34|1449.21
06:25:35|1449.21
06:25:37|1449.54
06:25:38|1449.54
06:25:39|1449.32
06:25:39|1449.53
06:25:41|1449.55
06:25:41|1449.54
06:25:42|1449.54
06:25:43|1449.55
06:25:44|1449.42
06:25:45|1449.37
06:25:46|1449.22
06:25:48|1449.21
06:25:49|1448.9
06:25:51|1449.06
06:25:51|1449.06
06:25:52|1449.06
06:25:53|1449.06
06:25:54|1449.06
06:25:56|1448.54
06:25:57|1448.55
06:25:58|1448.55
06:25:59|1448.54
06:26:00|1448.54
06:26:01|1448.54
06:26:02|1448.55
06:26:03|1448.55
06:26:04|1448.55
06:26:05|1448.55
06:26:07|1448.54
06:26:07|1448.49
06:26:09|1448.46
06:26:10|1448.45
06:26:11|1448.45
06:26:12|1448.45
06:26:14|1448.45
06:26:15|1448.77
06:26:15|1448.77
06:26:17|1448.76
06:26:19|1448.76
06:26:20|1448.68
06:26:21|1448.69
06:26:23|1448.68
06:26:25|1448.68
06:26:25|1448.35
06:26:26|1448.35
06:26:27|1448.35
06:26:28|1448.34
06:26:29|1448.34
06:26:30|1448.01
06:26:31|1448.01
06:26:32|1448.01
06:26:33|1448.01
06:26:34|1448.01
06:26:36|1448.01
06:26:36|1448.01
06:26:37|1448.
06:26:38|1448.01
06:26:39|1448.01
06:26:41|1448.
06:26:42|1448.27
06:26:43|1448.26
06:26:44|1448.49
06:26:46|1448.5
06:26:47|1448.5
06:26:47|1448.5
06:26:49|1448.49
06:26:49|1448.19
06:26:51|1448.26
06:26:51|1448.15
06:26:53|1448.15
06:26:54|1448.34
06:26:55|1448.35
06:26:56|1448.49
06:26:56|1448.49
06:26:58|1448.48
06:27:00|1448.49
06:27:00|1448.48
06:27:01|1448.48
06:27:02|1448.48
06:27:03|1448.48
06:27:05|1448.49
06:27:06|1448.48
06:27:06|1448.48
06:27:07|1448.48
06:27:08|1448.48
06:27:09|1448.48
06:27:11|1448.46
06:27:13|1448.45
06:27:14|1448.27
06:27:14|1448.27
06:27:16|1448.26
06:27:16|1448.58
06:27:18|1448.58
06:27:20|1448.58
06:27:21|1448.34
06:27:22|1448.34
06:27:24|1448.35
06:27:25|1448.35
06:27:26|1448.35
06:27:27|1448.35
06:27:28|1448.41
06:27:29|1448.42
06:27:30|1448.42
06:27:31|1448.44
06:27:32|1448.56
06:27:34|1448.68
06:27:34|1448.67
06:27:35|1448.6
06:27:37|1448.6
06:27:38|1448.6
06:27:39|1448.59
06:27:39|1448.59
06:27:41|1448.6
06:27:42|1448.6
06:27:43|1448.59
06:27:44|1448.59
06:27:45|1448.58
06:27:46|1448.58
06:27:47|1448.57
06:27:48|1448.57
06:27:49|1448.01
06:27:50|1448.01
06:27:51|1448.01
06:27:52|1448.01
06:27:54|1448.
06:27:55|1448.
06:27:55|1448.
06:27:56|1448.01
06:27:57|1448.01
06:27:58|1448.01
06:28:00|1448.01
06:28:00|1448.11
06:28:02|1448.09
06:28:03|1448.45
06:28:04|1448.57
06:28:05|1448.58
06:28:06|1448.31
06:28:08|1448.31
06:28:08|1448.26
06:28:09|1448.27
06:28:10|1448.26
06:28:11|1448.26
06:28:12|1448.09
06:28:14|1448.65
06:28:14|1448.71
06:28:16|1448.52
06:28:17|1448.52
06:28:18|1448.52
06:28:20|1448.48
06:28:20|1448.48
06:28:21|1448.48
06:28:23|1448.44
06:28:24|1448.68
06:28:25|1448.7
06:28:25|1448.69
06:28:27|1448.7
06:28:27|1448.69
06:28:28|1448.79
06:28:30|1448.57
06:28:30|1448.37
06:28:32|1448.31
06:28:33|1448.45
06:28:34|1448.2
06:28:35|1448.2
06:28:36|1448.2
06:28:37|1448.21
06:28:38|1448.2
06:28:39|1448.2
06:28:40|1448.21
06:28:41|1448.09
06:28:42|1448.09
06:28:43|1447.67
06:28:44|1447.68
06:28:45|1447.63
06:28:46|1447.63
06:28:47|1447.62
06:28:48|1447.78
06:28:49|1447.78
06:28:50|1447.79
06:28:51|1447.92
06:28:52|1447.92
06:28:54|1447.73
06:28:54|1447.73
06:28:55|1447.73
06:28:56|1447.73
06:28:58|1447.4
06:28:59|1447.49
06:28:59|1447.5
06:29:00|1447.5
06:29:02|1447.52
06:29:03|1447.51
06:29:04|1447.52
06:29:04|1447.52
06:29:06|1447.51
06:29:07|1447.51
06:29:07|1447.51
06:29:09|1447.52
06:29:10|1447.52
06:29:10|1447.52
06:29:12|1447.42
06:29:12|1447.42
06:29:13|1447.35
06:29:14|1447.05
06:29:15|1447.03
06:29:17|1446.54
06:29:18|1446.77
06:29:19|1446.99
06:29:21|1447.33
06:29:22|1447.31
06:29:23|1447.31
06:29:25|1447.24
06:29:25|1447.04
06:29:27|1447.07
06:29:28|1447.08
06:29:29|1447.14
06:29:30|1447.13
06:29:31|1447.03
06:29:32|1447.03
06:29:33|1447.
06:29:34|1447.
06:29:35|1447.
06:29:36|1447.
06:29:37|1447.09
06:29:38|1447.09
06:29:39|1447.39
06:29:40|1447.39
06:29:41|1447.38
06:29:42|1447.38
06:29:43|1447.38
06:29:45|1447.43
06:29:45|1447.43
06:29:46|1447.2
06:29:48|1447.2
06:29:48|1447.2
06:29:50|1447.21
06:29:50|1447.21
06:29:52|1447.21
06:29:52|1447.21
06:29:54|1447.2
06:29:55|1447.3
06:29:56|1447.31
06:29:57|1447.3
06:29:58|1447.3
06:29:59|1447.43
06:30:00|1447.51
06:30:01|1447.33
06:30:02|1447.33
06:30:03|1447.33
06:30:04|1447.33
06:30:05|1447.34
06:30:06|1447.34
06:30:07|1447.34
06:30:09|1447.05
06:30:09|1447.05
06:30:11|1447.05
06:30:11|1447.05
06:30:12|1446.93
06:30:13|1446.94
06:30:15|1446.81
06:30:16|1446.56
06:30:17|1446.56
06:30:18|1446.56
06:30:19|1446.56
06:30:20|1446.55
06:30:21|1445.96
06:30:23|1445.96
06:30:24|1445.96
06:30:25|1445.95
06:30:27|1445.99
06:30:27|1445.99
06:30:28|1445.99
06:30:29|1446.23
06:30:30|1446.22
06:30:32|1446.21
06:30:33|1446.2
06:30:34|1446.2
06:30:35|1446.2
06:30:36|1447.
06:30:36|1446.98
06:30:38|1446.97
06:30:39|1446.97
06:30:41|1446.88
06:30:42|1446.67
06:30:44|1447.27
06:30:44|1447.19
06:30:45|1447.2
06:30:46|1447.19
06:30:47|1447.2
06:30:48|1447.19
06:30:49|1447.19
06:30:50|1446.91
06:30:51|1446.91
06:30:52|1446.81
06:30:53|1446.81
06:30:54|1446.8
06:30:55|1446.81
06:30:56|1446.81
06:30:57|1446.8
06:30:58|1446.33
06:30:59|1446.43
06:31:00|1446.78
06:31:01|1446.91
06:31:02|1446.94
06:31:03|1447.
06:31:04|1447.2
06:31:06|1447.19
06:31:07|1446.97
06:31:08|1446.96
06:31:09|1446.87
06:31:11|1446.95
06:31:12|1446.94
06:31:13|1446.95
06:31:14|1446.97
06:31:15|1446.96
06:31:17|1447.05
06:31:17|1447.06
06:31:19|1447.06
06:31:20|1447.06
06:31:20|1447.06
06:31:21|1447.07
06:31:22|1447.3
06:31:23|1447.3
06:31:24|1447.29
06:31:26|1447.29
06:31:26|1447.3
06:31:28|1447.29
06:31:30|1447.29
06:31:30|1447.29
06:31:32|1447.29
06:31:33|1447.19
06:31:34|1447.19
06:31:35|1447.19
06:31:36|1447.72
06:31:37|1447.7
06:31:38|1447.62
06:31:40|1447.61
06:31:40|1447.66
06:31:42|1447.66
06:31:44|1447.66
06:31:44|1447.66
06:31:45|1447.66
06:31:46|1447.91
06:31:47|1447.91
06:31:48|1447.91
06:31:49|1447.85
06:31:51|1447.85
06:31:52|1447.86
06:31:53|1447.17
06:31:54|1447.16
06:31:56|1446.61
06:31:57|1446.61
06:31:58|1446.76
06:31:58|1446.77
06:32:00|1446.85
06:32:01|1446.86
06:32:02|1446.86
06:32:03|1446.87
06:32:04|1447.44
06:32:05|1447.44
06:32:06|1447.43
06:32:07|1447.43
06:32:08|1447.44
06:32:09|1447.86
06:32:10|1448.22
06:32:11|1448.28
06:32:12|1448.36
06:32:14|1448.75
06:32:14|1448.99
06:32:16|1449.
06:32:16|1449.12
06:32:18|1448.72
06:32:18|1448.72
06:32:19|1448.95
06:32:21|1448.85
06:32:21|1448.85
06:32:23|1448.68
06:32:24|1448.57
06:32:25|1447.75
06:32:27|1447.81
06:32:28|1447.81
06:32:30|1447.8
06:32:30|1447.8
06:32:31|1447.81
06:32:32|1447.81
06:32:33|1447.81
06:32:34|1447.81
06:32:35|1447.81
06:32:36|1448.
06:32:38|1448.11
06:32:39|1448.14
06:32:39|1448.14
06:32:41|1448.13
06:32:42|1448.12
06:32:44|1448.01
06:32:44|1448.01
06:32:45|1448.01
06:32:46|1448.01
06:32:47|1448.
06:32:48|1448.
06:32:49|1448.01
06:32:50|1448.01
06:32:51|1448.
06:32:53|1448.01
06:32:53|1448.01
06:32:54|1448.01
06:32:55|1448.01
06:32:56|1448.
06:32:57|1448.
06:32:58|1448.
06:32:59|1448.
06:33:00|1448.
06:33:01|1448.
06:33:02|1448.14
06:33:04|1448.14
06:33:05|1448.3
06:33:06|1448.31
06:33:07|1448.31
06:33:08|1448.31
06:33:09|1448.31
06:33:10|1448.63
06:33:11|1448.63
06:33:12|1448.63
06:33:14|1448.67
06:33:15|1448.98
06:33:15|1448.97
06:33:16|1448.97
06:33:17|1448.98
06:33:19|1448.96
06:33:19|1448.71
06:33:20|1448.9
06:33:22|1449.14
06:33:22|1449.18
06:33:24|1449.18
06:33:26|1449.18
06:33:26|1449.17
06:33:27|1448.97
06:33:28|1448.97
06:33:30|1448.98
06:33:30|1448.97
06:33:31|1448.97
06:33:33|1448.98
06:33:34|1448.98
06:33:34|1448.98
06:33:36|1449.07
06:33:36|1449.17
06:33:37|1449.15
06:33:38|1449.31
06:33:40|1449.3
06:33:41|1449.4
06:33:41|1449.69
06:33:43|1449.15
06:33:43|1449.32
06:33:45|1449.32
06:33:46|1449.1
06:33:48|1448.99
06:33:52|1449.11
06:33:53|1449.11
06:33:54|1449.49
06:33:55|1449.43
06:33:56|1449.42
06:33:57|1449.42
06:33:58|1449.42
06:33:59|1449.43
06:34:00|1449.3
06:34:01|1449.3
06:34:02|1449.31
06:34:04|1449.31
06:34:04|1449.14
06:34:05|1449.02
06:34:06|1449.02
06:34:08|1449.
06:34:09|1449.
06:34:10|1449.
06:34:11|1449.14
06:34:12|1449.17
06:34:13|1449.17
06:34:14|1449.3
06:34:15|1449.41
06:34:16|1449.42
06:34:17|1449.42
06:34:18|1449.61
06:34:19|1449.61
06:34:20|1449.59
06:34:21|1449.17
06:34:23|1449.15
06:34:23|1449.15
06:34:25|1449.14
06:34:26|1449.14
06:34:27|1449.15
06:34:28|1449.15
06:34:30|1449.15
06:34:30|1449.15
06:34:31|1449.15
06:34:32|1449.15
06:34:33|1449.25
06:34:35|1449.32
06:34:36|1449.35
06:34:37|1449.34
06:34:37|1449.34
06:34:38|1449.33
06:34:40|1449.24
06:34:41|1449.32
06:34:42|1449.34
06:34:43|1449.34
06:34:44|1449.34
06:34:45|1449.35
06:34:46|1449.35
06:34:48|1449.44
06:34:48|1449.43
06:34:49|1449.43
06:34:51|1449.43
06:34:52|1448.71
06:34:52|1448.72
06:34:54|1448.72
06:34:55|1448.72
06:34:56|1448.73
06:34:57|1449.01
06:34:58|1449.01
06:34:58|1449.05
06:35:00|1449.05
06:35:01|1449.04
06:35:01|1449.04
06:35:03|1449.04
06:35:04|1449.29
06:35:06|1449.13
06:35:06|1449.13
06:35:07|1449.2
06:35:08|1449.48
06:35:09|1449.2
06:35:10|1449.2
06:35:11|1449.2
06:35:12|1449.32
06:35:13|1449.33
06:35:15|1449.32
06:35:15|1449.98
06:35:16|1449.85
06:35:18|1449.65
06:35:18|1449.66
06:35:20|1449.87
06:35:21|1449.86
06:35:22|1449.86
06:35:23|1449.86
06:35:23|1449.78
06:35:24|1449.6
06:35:25|1449.6
06:35:27|1449.36
06:35:28|1449.35
06:35:30|1449.53
06:35:31|1449.67
06:35:32|1449.68
06:35:32|1449.68
06:35:34|1449.68
06:35:35|1449.86
06:35:35|1449.85
06:35:37|1449.86
06:35:38|1449.85
06:35:39|1449.76
06:35:39|1449.82
06:35:40|1449.66
06:35:41|1449.64
06:35:43|1449.64
06:35:44|1449.64
06:35:45|1449.64
06:35:46|1450.09
06:35:47|1450.09
06:35:48|1450.08
06:35:49|1450.08
06:35:50|1450.09
06:35:51|1450.09
06:35:53|1450.3
06:35:53|1450.31
06:35:54|1450.59
06:35:55|1450.55
06:35:56|1450.26
06:35:57|1450.26
06:35:58|1450.1
06:35:59|1450.08
06:36:01|1450.09
06:36:01|1450.08
06:36:03|1450.08
06:36:04|1449.72
06:36:04|1449.7
06:36:06|1449.67
06:36:06|1449.66
06:36:08|1449.66
06:36:09|1449.67
06:36:09|1449.67
06:36:11|1449.67
06:36:11|1449.66
06:36:12|1449.67
06:36:14|1449.94
06:36:15|1449.63
06:36:16|1449.46
06:36:17|1449.2
06:36:17|1449.2
06:36:18|1449.19
06:36:21|1449.2
06:36:21|1449.2
06:36:22|1449.45
06:36:23|1449.45
06:36:24|1449.45
06:36:25|1449.45
06:36:27|1449.45
06:36:29|1449.45
06:36:29|1449.45
06:36:31|1449.45
06:36:31|1449.45
06:36:34|1449.16
06:36:34|1449.15
06:36:36|1449.01
06:36:37|1449.
06:36:38|1449.
06:36:39|1449.
06:36:39|1449.4
06:36:41|1448.74
06:36:42|1448.69
06:36:43|1448.67
06:36:45|1448.67
06:36:46|1448.28
06:36:48|1448.47
06:36:48|1448.46
06:36:49|1448.46
06:36:50|1448.46
06:36:51|1448.46
06:36:52|1448.46
06:36:54|1448.25
06:36:55|1448.25
06:36:56|1448.31
06:36:56|1448.31
06:36:59|1448.33
06:36:59|1448.33
06:37:00|1448.48
06:37:01|1448.48
06:37:02|1448.49
06:37:03|1448.5
06:37:04|1448.5
06:37:05|1448.5
06:37:06|1448.49
06:37:07|1448.49
06:37:08|1448.49
06:37:09|1448.5
06:37:11|1448.49
06:37:11|1448.5
06:37:13|1448.49
06:37:14|1448.49
06:37:15|1448.39
06:37:16|1448.35
06:37:18|1448.38
06:37:18|1448.38
06:37:19|1448.37
06:37:20|1448.38
06:37:22|1448.38
06:37:23|1448.38
06:37:24|1448.38
06:37:24|1448.
06:37:25|1447.93
06:37:27|1447.93
06:37:27|1447.93
06:37:28|1447.93
06:37:30|1447.79
06:37:31|1447.79
06:37:32|1447.93
06:37:33|1448.34
06:37:35|1448.34
06:37:36|1448.32
06:37:36|1448.41
06:37:38|1448.41
06:37:39|1448.41
06:37:41|1448.31
06:37:42|1448.31
06:37:43|1448.26
06:37:44|1448.44
06:37:45|1448.45
06:37:46|1448.21
06:37:47|1448.2
06:37:48|1448.69
06:37:50|1449.01
06:37:51|1449.01
06:37:52|1449.02
06:37:53|1448.87
06:37:54|1448.87
06:37:55|1448.9
06:37:56|1448.9
06:37:57|1448.9
06:37:58|1448.68
06:37:59|1448.39
06:38:00|1447.81
06:38:02|1448.05
06:38:02|1448.02
06:38:03|1448.02
06:38:04|1448.18
06:38:05|1448.15
06:38:06|1448.15
06:38:08|1448.04
06:38:08|1448.01
06:38:09|1447.67
06:38:11|1447.49
06:38:11|1447.48
06:38:13|1447.59
06:38:14|1447.59
06:38:15|1447.74
06:38:16|1447.75
06:38:17|1447.83
06:38:18|1447.93
06:38:19|1447.97
06:38:20|1447.83
06:38:21|1447.83
06:38:22|1447.71
06:38:23|1447.71
06:38:24|1447.7
06:38:25|1447.7
06:38:26|1447.7
06:38:27|1447.83
06:38:28|1447.82
06:38:30|1447.99
06:38:30|1447.83
06:38:32|1447.62
06:38:33|1447.49
06:38:33|1447.5
06:38:34|1447.6
06:38:35|1447.36
06:38:36|1447.35
06:38:38|1447.72
06:38:38|1447.5
06:38:40|1447.5
06:38:40|1447.74
06:38:41|1447.74
06:38:42|1447.6
06:38:44|1447.55
06:38:44|1447.55
06:38:45|1447.55
06:38:46|1447.55
06:38:48|1447.55
06:38:48|1447.54
06:38:50|1447.54
06:38:50|1447.52
06:38:51|1447.52
06:38:52|1447.31
06:38:54|1447.31
06:38:54|1447.31
06:38:56|1447.3
06:38:57|1447.3
06:38:57|1447.31
06:38:58|1447.31
06:39:00|1447.31
06:39:01|1446.88
06:39:01|1446.56
06:39:02|1446.47
06:39:03|1446.21
06:39:04|1446.02
06:39:06|1446.15
06:39:07|1446.14
06:39:08|1446.04
06:39:09|1446.14
06:39:10|1446.14
06:39:11|1446.28
06:39:12|1446.14
06:39:13|1446.13
06:39:14|1446.13
06:39:15|1446.11
06:39:16|1446.46
06:39:17|1446.48
06:39:18|1446.21
06:39:19|1446.22
06:39:20|1446.4
06:39:21|1446.36
06:39:22|1446.36
06:39:23|1446.36
06:39:24|1446.37
06:39:25|1446.46
06:39:26|1446.45
06:39:27|1446.46
06:39:28|1446.46
06:39:29|1446.45
06:39:30|1446.37
06:39:32|1446.46
06:39:32|1446.69
06:39:34|1446.71
06:39:35|1446.71
06:39:36|1446.71
06:39:38|1446.7
06:39:39|1446.71
06:39:39|1446.7
06:39:41|1446.7
06:39:42|1446.7
06:39:42|1446.7
06:39:43|1446.7
06:39:45|1445.56
06:39:47|1445.73
06:39:48|1445.7
06:39:49|1445.73
06:39:49|1445.39
06:39:50|1445.44
06:39:52|1445.49
06:39:53|1445.48
06:39:54|1445.49
06:39:55|1445.22
06:39:57|1444.89
06:39:57|1444.89
06:39:58|1445.19
06:40:00|1445.23
06:40:00|1445.74
06:40:02|1445.66
06:40:03|1445.66
06:40:04|1445.83
06:40:05|1446.17
06:40:06|1446.62
06:40:07|1446.62
06:40:08|1446.7
06:40:08|1446.7
06:40:09|1446.7
06:40:11|1446.96
06:40:13|1446.97
06:40:13|1446.79
06:40:14|1446.79
06:40:16|1446.6
06:40:18|1446.61
06:40:18|1446.61
06:40:20|1446.61
06:40:20|1446.8
06:40:21|1447.
06:40:22|1446.99
06:40:23|1446.63
06:40:24|1446.61
06:40:26|1446.61
06:40:26|1446.76
06:40:27|1446.81
06:40:28|1446.81
06:40:29|1446.47
06:40:30|1446.48
06:40:32|1446.48
06:40:33|1446.47
06:40:34|1446.48
06:40:34|1447.6
06:40:36|1447.79
06:40:37|1447.79
06:40:38|1447.79
06:40:40|1447.52
06:40:41|1447.53
06:40:43|1447.53
06:40:43|1447.53
06:40:44|1447.52
06:40:45|1447.53
06:40:46|1447.5
06:40:47|1447.53
06:40:48|1447.53
06:40:49|1447.53
06:40:50|1447.49
06:40:51|1447.49
06:40:52|1447.48
06:40:53|1447.49
06:40:54|1447.48
06:40:55|1447.49
06:40:56|1447.72
06:40:57|1446.65
06:40:58|1446.65
06:40:59|1446.65
06:41:00|1446.64
06:41:01|1446.55
06:41:02|1446.55
06:41:03|1446.57
06:41:04|1446.57
06:41:05|1446.56
06:41:06|1446.57
06:41:07|1446.56
06:41:08|1446.82
06:41:09|1446.83
06:41:10|1446.82
06:41:11|1446.72
06:41:12|1446.72
06:41:14|1446.72
06:41:15|1446.72
06:41:16|1446.72
06:41:16|1446.38
06:41:18|1446.14
06:41:18|1446.14
06:41:20|1446.14
06:41:21|1446.15
06:41:22|1446.14
06:41:23|1446.25
06:41:24|1446.31
06:41:25|1446.32
06:41:25|1446.32
06:41:27|1446.32
06:41:27|1446.49
06:41:29|1446.72
06:41:30|1446.8
06:41:31|1446.8
06:41:32|1446.8
06:41:33|1446.8
06:41:33|1446.8
06:41:35|1446.8
06:41:37|1446.81
06:41:37|1446.81
06:41:38|1446.81
06:41:40|1447.08
06:41:41|1446.99
06:41:42|1446.91
06:41:43|1446.91
06:41:44|1446.93
06:41:46|1447.33
06:41:47|1447.68
06:41:48|1447.68
06:41:49|1447.78
06:41:50|1447.78
06:41:51|1447.78
06:41:52|1447.79
06:41:52|1447.82
06:41:54|1447.75
06:41:55|1447.75
06:41:56|1447.75
06:41:58|1447.75
06:41:58|1447.74
06:41:59|1447.74
06:42:00|1447.75
06:42:02|1448.06
06:42:03|1448.06
06:42:05|1448.31
06:42:05|1448.31
06:42:06|1448.44
06:42:07|1448.53
06:42:08|1448.54
06:42:09|1448.58
06:42:10|1448.59
06:42:11|1448.4
06:42:12|1448.31
06:42:13|1448.31
06:42:15|1448.41
06:42:15|1448.51
06:42:16|1448.59
06:42:17|1448.59
06:42:18|1448.58
06:42:19|1448.58
06:42:20|1448.24
06:42:21|1448.24
06:42:22|1448.07
06:42:24|1448.05
06:42:24|1448.05
06:42:26|1447.74
06:42:26|1447.73
06:42:27|1447.73
06:42:29|1447.71
06:42:30|1447.71
06:42:31|1447.71
06:42:32|1447.71
06:42:33|1447.71
06:42:34|1447.71
06:42:35|1447.71
06:42:37|1447.9
06:42:38|1448.04
06:42:38|1448.05
06:42:39|1448.05
06:42:40|1448.05
06:42:41|1448.05
06:42:43|1448.33
06:42:44|1448.26
06:42:46|1448.22
06:42:46|1448.12
06:42:47|1448.
06:42:48|1447.83
06:42:49|1447.83
06:42:50|1447.83
06:42:51|1447.83
06:42:53|1447.83
06:42:54|1447.82
06:42:55|1447.83
06:42:57|1448.01
06:42:57|1448.12
06:42:58|1448.14
06:42:59|1448.14
06:43:00|1448.14
06:43:01|1448.15
06:43:02|1448.15
06:43:03|1448.41
06:43:04|1448.9
06:43:05|1448.34
06:43:06|1448.35
06:43:07|1448.34
06:43:08|1448.34
06:43:09|1448.34
06:43:10|1448.24
06:43:11|1448.33
06:43:13|1448.43
06:43:13|1448.43
06:43:14|1448.43
06:43:15|1448.43
06:43:16|1448.25
06:43:17|1448.26
06:43:19|1448.26
06:43:19|1448.26
06:43:20|1448.26
06:43:21|1448.26
06:43:22|1448.26
06:43:23|1448.26
06:43:25|1448.26
06:43:25|1448.26
06:43:27|1448.88
06:43:27|1448.88
06:43:28|1448.88
06:43:29|1448.88
06:43:30|1448.88
06:43:32|1448.45
06:43:32|1448.45
06:43:34|1448.14
06:43:35|1448.05
06:43:36|1448.05
06:43:37|1447.73
06:43:38|1447.71
06:43:40|1447.63
06:43:41|1447.56
06:43:42|1447.57
06:43:43|1447.57
06:43:44|1447.57
06:43:45|1447.57
06:43:46|1447.57
06:43:47|1447.49
06:43:48|1447.32
06:43:49|1447.32
06:43:50|1447.32
06:43:51|1447.32
06:43:52|1447.33
06:43:53|1447.33
06:43:54|1447.32
06:43:55|1447.32
06:43:56|1447.45
06:43:57|1447.68
06:43:59|1447.8
06:43:59|1447.83
06:44:01|1447.93
06:44:02|1447.93
06:44:03|1447.93
06:44:04|1447.93
06:44:05|1448.11
06:44:07|1447.96
06:44:08|1447.96
06:44:09|1447.96
06:44:09|1447.96
06:44:10|1447.95
06:44:12|1447.96
06:44:13|1447.96
06:44:14|1447.95
06:44:15|1447.95
06:44:15|1447.95
06:44:18|1448.
06:44:19|1448.
06:44:20|1448.24
06:44:21|1448.25
06:44:21|1448.49
06:44:23|1448.49
06:44:23|1448.66
06:44:25|1448.71
06:44:26|1448.33
06:44:27|1448.33
06:44:28|1448.29
06:44:29|1448.3
06:44:31|1448.3
06:44:32|1448.3
06:44:32|1448.09
06:44:33|1448.01
06:44:34|1448.01
06:44:36|1448.01
06:44:37|1448.
06:44:38|1448.01
06:44:39|1448.01
06:44:40|1448.01
06:44:42|1448.
06:44:43|1448.
06:44:43|1448.16
06:44:45|1448.28
06:44:46|1448.27
06:44:47|1448.28
06:44:48|1448.28
06:44:49|1448.29
06:44:50|1448.5
06:44:52|1448.66
06:44:52|1448.67
06:44:54|1448.5
06:44:55|1448.42
06:44:56|1448.41
06:44:58|1448.5
06:44:58|1448.49
06:44:59|1448.5
06:45:00|1448.49
06:45:01|1448.49
06:45:02|1448.5
06:45:03|1448.5
06:45:04|1448.5
06:45:05|1448.5
06:45:06|1448.49
06:45:07|1448.49
06:45:08|1448.5
06:45:10|1448.49
06:45:11|1447.84
06:45:12|1447.84
06:45:13|1447.84
06:45:14|1447.64
06:45:16|1447.64
06:45:17|1447.66
06:45:17|1448.04
06:45:18|1448.36
06:45:19|1448.69
06:45:20|1448.54
06:45:21|1448.44
06:45:22|1448.2
06:45:23|1448.2
06:45:24|1448.52
06:45:25|1448.52
06:45:27|1448.52
06:45:27|1448.65
06:45:28|1448.67
06:45:29|1448.68
06:45:30|1448.68
06:45:31|1448.67
06:45:32|1448.82
06:45:34|1448.83
06:45:34|1448.82
06:45:36|1448.68
06:45:37|1448.68
06:45:38|1448.68
06:45:39|1448.52
06:45:40|1448.52
06:45:41|1448.52
06:45:42|1448.53
06:45:43|1449.18
06:45:44|1449.19
06:45:46|1449.32
06:45:46|1449.43
06:45:48|1449.42
06:45:49|1449.43
06:45:50|1449.14
06:45:51|1449.02
06:45:52|1449.02
06:45:53|1449.02
06:45:54|1449.02
06:45:56|1449.02
06:45:56|1449.02
06:45:57|1449.14
06:45:59|1449.14
06:46:00|1449.14
06:46:01|1449.14
06:46:03|1449.05
06:46:03|1449.05
06:46:05|1449.34
06:46:06|1449.35
06:46:08|1449.64
06:46:08|1449.63
06:46:09|1449.35
06:46:10|1449.36
06:46:12|1449.35
06:46:13|1449.19
06:46:13|1449.2
06:46:15|1449.2
06:46:16|1449.36
06:46:17|1449.52
06:46:19|1449.52
06:46:19|1449.66
06:46:20|1448.86
06:46:21|1448.85
06:46:23|1448.86
06:46:23|1448.86
06:46:25|1448.85
06:46:25|1448.86
06:46:26|1448.86
06:46:27|1448.86
06:46:29|1448.86
06:46:30|1448.86
06:46:31|1448.86
06:46:32|1448.86
06:46:32|1448.86
06:46:34|1448.86
06:46:35|1448.85
06:46:37|1448.85
06:46:38|1448.65
06:46:40|1448.65
06:46:41|1448.54
06:46:42|1448.54
06:46:43|1448.54
06:46:44|1448.
06:46:45|1448.01
06:46:46|1448.01
06:46:47|1448.
06:46:48|1448.
06:46:49|1448.01
06:46:50|1447.66
06:46:51|1446.91
06:46:53|1446.92
06:46:54|1446.92
06:46:55|1446.92
06:46:56|1447.25
06:46:57|1447.32
06:46:58|1447.32
06:46:59|1447.39
06:47:00|1447.41
06:47:01|1447.7
06:47:02|1447.71
06:47:03|1447.66
06:47:04|1447.76
06:47:05|1447.96
06:47:06|1447.84
06:47:07|1447.85
06:47:08|1447.82
06:47:10|1447.82
06:47:11|1447.83
06:47:11|1447.83
06:47:12|1447.86
06:47:13|1447.86
06:47:14|1448.
06:47:16|1448.
06:47:17|1448.21
06:47:18|1448.22
06:47:19|1448.39
06:47:21|1448.4
06:47:21|1448.4
06:47:22|1448.4
06:47:23|1448.01
06:47:24|1448.02
06:47:25|1448.02
06:47:26|1448.02
06:47:27|1448.02
06:47:28|1448.1
06:47:30|1448.27
06:47:30|1448.27
06:47:32|1448.28
06:47:33|1448.28
06:47:33|1448.28
06:47:34|1448.28
06:47:36|1448.28
06:47:38|1448.3
06:47:39|1448.29
06:47:40|1448.29
06:47:41|1448.3
06:47:42|1448.3
06:47:43|1448.29
06:47:44|1448.25
06:47:45|1448.25
06:47:46|1448.25
06:47:48|1448.25
06:47:48|1447.95
06:47:49|1447.95
06:47:51|1448.02
06:47:51|1448.02
06:47:53|1448.02
06:47:55|1448.02
06:47:55|1447.96
06:47:56|1447.96
06:47:58|1447.96
06:47:59|1448.49
06:48:00|1448.48
06:48:02|1448.24
06:48:02|1448.11
06:48:03|1447.97
06:48:04|1447.85
06:48:05|1447.92
06:48:06|1447.92
06:48:07|1447.91
06:48:08|1447.92
06:48:09|1447.91
06:48:10|1447.91
06:48:11|1447.92
06:48:12|1447.96
06:48:14|1448.07
06:48:16|1448.27
06:48:16|1448.17
06:48:17|1448.16
06:48:18|1448.16
06:48:19|1448.16
06:48:20|1447.88
06:48:21|1447.88
06:48:22|1447.96
06:48:23|1448.05
06:48:24|1448.06
06:48:25|1448.06
06:48:27|1448.06
06:48:28|1448.05
06:48:29|1448.06
06:48:30|1448.06
06:48:31|1448.05
06:48:32|1448.05
06:48:33|1448.06
06:48:34|1448.06
06:48:35|1447.77
06:48:37|1447.65
06:48:38|1447.46
06:48:40|1447.07
06:48:41|1447.27
06:48:43|1447.54
06:48:44|1447.54
06:48:45|1447.54
06:48:45|1447.29
06:48:47|1447.29
06:48:48|1447.38
06:48:48|1447.39
06:48:51|1447.91
06:48:51|1447.6
06:48:52|1447.83
06:48:54|1447.98
06:48:55|1447.99
06:48:56|1447.61
06:48:57|1447.61
06:48:58|1447.61
06:48:59|1447.61
06:49:00|1447.74
06:49:01|1447.74
06:49:02|1447.82
06:49:04|1447.83
06:49:05|1447.83
06:49:06|1447.83
06:49:07|1447.82
06:49:08|1447.82
06:49:08|1447.83
06:49:09|1447.82
06:49:11|1447.82
06:49:13|1447.83
06:49:13|1448.05
06:49:14|1448.05
06:49:15|1448.05
06:49:16|1448.05
06:49:17|1448.06
06:49:18|1448.05
06:49:20|1448.06
06:49:21|1447.9
06:49:21|1447.38
06:49:23|1447.38
06:49:23|1447.37
06:49:24|1447.38
06:49:25|1447.37
06:49:27|1447.37
06:49:29|1447.49
06:49:29|1447.49
06:49:30|1447.49
06:49:31|1447.49
06:49:32|1447.5
06:49:33|1447.5
06:49:34|1447.5
06:49:35|1447.5
06:49:36|1447.49
06:49:37|1447.49
06:49:38|1447.49
06:49:40|1447.72
06:49:42|1447.56
06:49:42|1447.5
06:49:43|1447.49
06:49:44|1447.49
06:49:45|1447.49
06:49:46|1447.54
06:49:47|1447.53
06:49:48|1447.54
06:49:49|1446.66
06:49:51|1446.79
06:49:52|1446.78
06:49:54|1446.79
06:49:54|1446.79
06:49:55|1446.79
06:49:57|1447.04
06:49:57|1447.04
06:49:59|1447.04
06:50:01|1447.04
06:50:01|1446.95
06:50:03|1447.05
06:50:03|1447.04
06:50:05|1446.95
06:50:06|1447.05
06:50:08|1447.04
06:50:08|1447.04
06:50:09|1447.06
06:50:11|1447.15
06:50:12|1447.2
06:50:12|1447.21
06:50:14|1447.15
06:50:15|1447.15
06:50:16|1447.15
06:50:17|1447.15
06:50:17|1447.47
06:50:19|1447.46
06:50:20|1447.46
06:50:21|1447.47
06:50:22|1447.49
06:50:23|1447.49
06:50:24|1447.5
06:50:25|1447.54
06:50:26|1447.54
06:50:28|1447.81
06:50:28|1448.01
06:50:29|1447.92
06:50:30|1447.97
06:50:31|1447.91
06:50:32|1447.81
06:50:33|1447.81
06:50:34|1447.75
06:50:36|1447.49
06:50:36|1447.48
06:50:37|1447.17
06:50:38|1447.17
06:50:40|1447.26
06:50:40|1447.27
06:50:43|1447.26
06:50:43|1447.26
06:50:44|1447.26
06:50:45|1447.26
06:50:46|1447.3
06:50:48|1447.16
06:50:49|1447.15
06:50:50|1447.26
06:50:52|1447.3
06:50:53|1447.3
06:50:55|1447.3
06:50:55|1447.3
06:50:56|1447.3
06:50:57|1447.11
06:50:58|1447.
06:50:59|1447.
06:51:00|1446.8
06:51:01|1446.8
06:51:02|1446.8
06:51:03|1446.9
06:51:04|1446.94
06:51:06|1446.96
06:51:07|1446.97
06:51:09|1446.96
06:51:09|1446.96
06:51:10|1446.65
06:51:11|1446.61
06:51:12|1446.61
06:51:13|1446.6
06:51:14|1446.6
06:51:16|1446.59
06:51:17|1446.59
06:51:18|1446.59
06:51:20|1446.72
06:51:20|1446.74
06:51:21|1446.74
06:51:23|1446.75
06:51:25|1446.75
06:51:25|1447.
06:51:26|1447.32
06:51:27|1447.54
06:51:29|1447.54
06:51:30|1447.54
06:51:30|1447.54
06:51:32|1447.25
06:51:32|1447.25
06:51:33|1447.16
06:51:34|1446.96
06:51:35|1446.96
06:51:36|1446.96
06:51:37|1446.96
06:51:39|1446.96
06:51:40|1446.96
06:51:41|1446.95
06:51:42|1446.95
06:51:43|1446.95
06:51:44|1446.95
06:51:45|1447.19
06:51:47|1447.15
06:51:48|1447.15
06:51:49|1447.15
06:51:49|1446.97
06:51:50|1446.96
06:51:51|1447.25
06:51:53|1447.5
06:51:54|1447.5
06:51:55|1447.49
06:51:57|1447.49
06:51:58|1447.49
06:51:59|1447.5
06:52:00|1447.49
06:52:01|1447.49
06:52:02|1447.49
06:52:03|1447.07
06:52:04|1447.07
06:52:05|1447.07
06:52:06|1447.07
06:52:07|1447.3
06:52:08|1447.3
06:52:10|1447.86
06:52:11|1448.
06:52:12|1448.12
06:52:13|1448.61
06:52:15|1448.84
06:52:16|1448.73
06:52:17|1448.73
06:52:17|1448.73
06:52:18|1448.73
06:52:19|1448.73
06:52:21|1448.73
06:52:22|1448.73
06:52:23|1448.73
06:52:24|1448.74
06:52:25|1448.72
06:52:26|1448.53
06:52:27|1448.34
06:52:28|1448.38
06:52:29|1448.45
06:52:30|1448.39
06:52:31|1448.39
06:52:32|1448.39
06:52:33|1448.27
06:52:34|1448.39
06:52:35|1448.47
06:52:36|1448.47
06:52:37|1448.47
06:52:39|1448.47
06:52:39|1448.47
06:52:40|1448.48
06:52:41|1448.48
06:52:43|1448.48
06:52:44|1448.48
06:52:45|1448.47
06:52:46|1448.47
06:52:48|1448.47
06:52:49|1448.48
06:52:50|1448.46
06:52:51|1448.46
06:52:51|1448.46
06:52:53|1448.4
06:52:53|1448.39
06:52:55|1448.4
06:52:56|1448.19
06:52:57|1448.22
06:52:58|1448.36
06:52:59|1448.37
06:53:00|1448.53
06:53:01|1448.6
06:53:02|1448.6
06:53:04|1448.6
06:53:05|1448.6
06:53:06|1448.6
06:53:07|1448.63
06:53:08|1448.63
06:53:09|1448.64
06:53:09|1448.63
06:53:11|1448.64
06:53:12|1448.64
06:53:13|1448.64
06:53:14|1448.64
06:53:15|1448.64
06:53:16|1448.64
06:53:17|1448.64
06:53:18|1448.64
06:53:19|1448.72
06:53:20|1448.72
06:53:21|1448.73
06:53:22|1448.73
06:53:23|1448.72
06:53:25|1448.72
06:53:26|1448.72
06:53:27|1448.86
06:53:28|1448.87
06:53:29|1448.85
06:53:30|1448.85
06:53:31|1448.85
06:53:32|1448.72
06:53:33|1448.73
06:53:34|1448.73
06:53:35|1448.73
06:53:36|1448.65
06:53:37|1448.65
06:53:38|1448.64
06:53:40|1448.64
06:53:40|1448.64
06:53:41|1448.64
06:53:42|1448.64
06:53:44|1448.5
06:53:46|1449.36
06:53:46|1449.57
06:53:48|1449.47
06:53:49|1449.48
06:53:49|1449.47
06:53:50|1449.47
06:53:52|1449.47
06:53:53|1449.47
06:53:53|1449.76
06:53:54|1449.76
06:53:56|1449.76
06:53:57|1449.76
06:53:57|1449.48
06:54:00|1449.71
06:54:01|1449.7
06:54:02|1449.72
06:54:03|1449.86
06:54:04|1449.76
06:54:05|1449.77
06:54:06|1449.83
06:54:07|1449.66
06:54:08|1449.66
06:54:10|1449.63
06:54:11|1449.63
06:54:11|1449.93
06:54:12|1449.93
06:54:13|1449.93
06:54:14|1449.83
06:54:15|1449.83
06:54:17|1449.99
06:54:18|1450.
06:54:19|1449.99
06:54:20|1449.85
06:54:21|1449.85
06:54:22|1450.15
06:54:23|1450.07
06:54:24|1450.12
06:54:25|1450.13
06:54:26|1450.12
06:54:27|1449.82
06:54:28|1449.63
06:54:29|1449.63
06:54:30|1449.63
06:54:31|1449.62
06:54:33|1449.62
06:54:34|1449.36
06:54:35|1449.33
06:54:35|1448.9
06:54:36|1449.03
06:54:37|1449.03
06:54:39|1449.03
06:54:40|1449.06
06:54:42|1449.04
06:54:42|1449.04
06:54:43|1449.04
06:54:45|1449.48
06:54:46|1449.48
06:54:47|1449.22
06:54:49|1449.21
06:54:50|1449.22
06:54:50|1449.22
06:54:51|1449.21
06:54:53|1449.22
06:54:54|1449.2
06:54:55|1449.12
06:54:56|1449.11
06:54:57|1449.11
06:54:58|1449.19
06:54:59|1449.19
06:55:00|1449.2
06:55:01|1449.2
06:55:02|1448.81
06:55:03|1449.04
06:55:05|1449.04
06:55:06|1449.04
06:55:07|1449.04
06:55:07|1449.04
06:55:09|1449.04
06:55:09|1449.09
06:55:10|1449.1
06:55:11|1449.1
06:55:13|1449.1
06:55:14|1449.1
06:55:14|1449.1
06:55:16|1449.1
06:55:17|1449.1
06:55:18|1449.09
06:55:19|1449.09
06:55:19|1449.1
06:55:21|1449.1
06:55:23|1449.1
06:55:23|1449.1
06:55:24|1449.1
06:55:26|1449.09
06:55:27|1449.09
06:55:28|1449.22
06:55:29|1449.32
06:55:30|1449.32
06:55:31|1449.32
06:55:32|1449.4
06:55:33|1449.79
06:55:33|1449.8
06:55:35|1449.8
06:55:37|1449.83
06:55:37|1449.94
06:55:38|1450.03
06:55:39|1450.03
06:55:40|1450.03
06:55:41|1449.96
06:55:42|1449.95
06:55:43|1449.95
06:55:44|1449.94
06:55:47|1450.04
06:55:48|1450.04
06:55:50|1449.96
06:55:51|1449.88
06:55:52|1449.57
06:55:53|1449.57
06:55:54|1449.57
06:55:54|1449.63
06:55:56|1449.63
06:55:57|1449.62
06:55:59|1449.63
06:56:00|1449.63
06:56:01|1449.64
06:56:02|1449.64
06:56:03|1449.64
06:56:04|1449.64
06:56:05|1449.65
06:56:07|1449.89
06:56:07|1449.96
06:56:08|1449.97
06:56:10|1449.98
06:56:11|1449.99
06:56:12|1449.98
06:56:13|1450.35
06:56:14|1450.37
06:56:15|1450.39
06:56:17|1450.39
06:56:17|1450.4
06:56:19|1450.21
06:56:19|1450.36
06:56:21|1450.56
06:56:22|1450.82
06:56:23|1450.81
06:56:23|1450.72
06:56:26|1450.73
06:56:26|1450.87
06:56:27|1450.58
06:56:28|1450.58
06:56:29|1450.58
06:56:30|1450.21
06:56:31|1450.21
06:56:32|1450.21
06:56:33|1450.21
06:56:34|1450.44
06:56:35|1450.56
06:56:36|1450.55
06:56:37|1450.56
06:56:38|1450.84
06:56:39|1450.84
06:56:40|1450.83
06:56:41|1450.82
06:56:42|1450.63
06:56:43|1450.57
06:56:45|1450.57
06:56:46|1450.44
06:56:46|1450.73
06:56:48|1450.52
06:56:50|1450.5
06:56:50|1450.5
06:56:52|1450.64
06:56:54|1450.64
06:56:54|1450.44
06:56:56|1450.38
06:56:57|1450.38
06:56:57|1450.37
06:56:59|1450.53
06:57:01|1450.53
06:57:02|1450.53
06:57:02|1450.61
06:57:04|1450.22
06:57:05|1450.22
06:57:06|1450.22
06:57:07|1450.22
06:57:08|1450.22
06:57:09|1450.22
06:57:10|1450.01
06:57:11|1450.01
06:57:12|1450.
06:57:13|1450.
06:57:14|1450.01
06:57:15|1450.01
06:57:16|1449.99
06:57:17|1449.91
06:57:18|1449.91
06:57:19|1449.92
06:57:20|1449.39
06:57:22|1449.41
06:57:23|1449.5
06:57:24|1449.5
06:57:25|1449.5
06:57:27|1449.79
06:57:27|1449.79
06:57:28|1449.84
06:57:29|1449.85
06:57:30|1449.85
06:57:31|1449.84
06:57:32|1449.63
06:57:33|1449.7
06:57:34|1449.71
06:57:35|1449.71
06:57:36|1449.7
06:57:37|1449.71
06:57:38|1449.7
06:57:40|1449.71
06:57:41|1449.71
06:57:42|1449.71
06:57:43|1449.7
06:57:44|1449.71
06:57:45|1449.71
06:57:46|1449.71
06:57:47|1449.71
06:57:48|1449.9
06:57:49|1449.9
06:57:50|1449.9
06:57:52|1449.76
06:57:52|1449.76
06:57:53|1449.5
06:57:54|1449.5
06:57:55|1449.5
06:57:56|1449.5
06:57:57|1449.5
06:57:58|1449.56
06:58:00|1449.56
06:58:01|1450.17
06:58:02|1450.18
06:58:02|1450.18
06:58:04|1450.17
06:58:06|1450.35
06:58:06|1450.31
06:58:07|1450.31
06:58:08|1450.32
06:58:09|1450.32
06:58:10|1450.01
06:58:12|1449.51
06:58:13|1449.5
06:58:14|1449.51
06:58:15|1449.51
06:58:16|1449.51
06:58:16|1449.41
06:58:18|1449.63
06:58:19|1449.81
06:58:20|1449.81
06:58:21|1449.81
06:58:22|1449.81
06:58:24|1449.81
06:58:24|1449.81
06:58:25|1450.09
06:58:26|1450.1
06:58:27|1450.09
06:58:28|1450.35
06:58:30|1450.35
06:58:31|1450.26
06:58:31|1450.26
06:58:32|1450.26
06:58:34|1450.26
06:58:34|1450.14
06:58:36|1450.14
06:58:36|1450.04
06:58:38|1450.01
06:58:38|1450.71
06:58:39|1450.61
06:58:41|1450.61
06:58:42|1450.61
06:58:43|1450.6
06:58:44|1450.45
06:58:45|1450.41
06:58:46|1450.41
06:58:47|1450.41
06:58:48|1450.41
06:58:50|1450.41
06:58:50|1450.41
06:58:51|1450.
06:58:53|1452.47
06:58:54|1452.48
06:58:56|1452.65
06:58:56|1452.8
06:58:58|1452.29
06:59:00|1452.28
06:59:01|1452.29
06:59:02|1452.43
06:59:03|1452.3
06:59:03|1452.3
06:59:05|1452.29
06:59:06|1451.9
06:59:07|1451.89
06:59:08|1451.9
06:59:09|1451.9
06:59:10|1451.9
06:59:10|1451.9
06:59:11|1451.89
06:59:13|1451.9
06:59:13|1451.67
06:59:15|1453.44
06:59:17|1453.32
06:59:17|1453.56
06:59:19|1453.43
06:59:20|1453.39
06:59:21|1453.39
06:59:22|1453.38
06:59:23|1453.86
06:59:24|1453.7
06:59:25|1453.84
06:59:26|1453.44
06:59:27|1454.09
06:59:29|1454.38
06:59:30|1454.16
06:59:31|1454.1
06:59:32|1453.96
06:59:33|1454.15
06:59:34|1454.17
06:59:35|1454.22
06:59:36|1454.22
06:59:37|1454.22
06:59:38|1454.37
06:59:39|1454.36
06:59:40|1454.36
06:59:41|1454.35
06:59:42|1454.23
06:59:44|1454.45
06:59:45|1454.39
06:59:46|1454.38
06:59:46|1454.39
06:59:48|1454.02
06:59:48|1454.03
06:59:50|1455.6
06:59:51|1455.85
06:59:52|1455.61
06:59:53|1455.94
06:59:54|1455.76
06:59:55|1455.66
06:59:56|1455.23
06:59:57|1455.24
06:59:58|1454.94
06:59:59|1454.94
07:00:00|1454.65
07:00:01|1454.46
07:00:02|1454.72
07:00:04|1454.57
07:00:05|1454.57
07:00:06|1454.7
07:00:07|1454.59
07:00:09|1454.56
07:00:09|1454.59
07:00:10|1454.59
07:00:11|1454.85
07:00:12|1454.76
07:00:13|1454.66
07:00:15|1455.48
07:00:16|1455.4
07:00:17|1455.4
07:00:18|1455.22
07:00:19|1454.6
07:00:20|1454.78
07:00:21|1454.78
07:00:21|1454.78
07:00:22|1454.77
07:00:24|1454.95
07:00:24|1455.05
07:00:26|1454.95
07:00:26|1454.8
07:00:28|1454.8
07:00:29|1454.84
07:00:30|1454.61
07:00:31|1454.38
07:00:32|1454.36
07:00:32|1454.16
07:00:34|1454.16
07:00:34|1454.06
07:00:37|1454.06
07:00:37|1454.06
07:00:38|1454.05
07:00:39|1454.01
07:00:40|1453.79
07:00:41|1453.79
07:00:42|1453.79
07:00:43|1453.78
07:00:44|1453.69
07:00:45|1453.7
07:00:46|1453.7
07:00:47|1453.69
07:00:49|1453.69
07:00:49|1453.69
07:00:51|1453.81
07:00:51|1453.81
07:00:52|1453.81
07:00:55|1453.74
07:00:55|1453.7
07:00:56|1454.48
07:00:57|1454.58
07:00:58|1454.58
07:01:00|1454.57
07:01:01|1454.53
07:01:02|1455.
07:01:03|1454.36
07:01:04|1454.36
07:01:05|1454.87
07:01:06|1455.27
07:01:08|1455.5
07:01:09|1455.5
07:01:10|1455.5
07:01:10|1455.49
07:01:11|1455.49
07:01:13|1455.81
07:01:13|1455.99
07:01:14|1455.9
07:01:16|1455.89
07:01:17|1456.38
07:01:18|1458.89
07:01:19|1459.92
07:01:19|1461.79
07:01:20|1461.04
07:01:22|1461.39
07:01:22|1461.99
07:01:24|1462.15
07:01:25|1462.08
07:01:25|1463.05
07:01:26|1463.46
07:01:27|1465.74
07:01:28|1465.61
07:01:30|1464.75
07:01:31|1466.57
07:01:32|1467.51
07:01:33|1468.58
07:01:34|1468.2
07:01:35|1467.34
07:01:35|1468.73
07:01:37|1469.95
07:01:38|1468.01
07:01:39|1467.06
07:01:40|1467.1
07:01:42|1465.51
07:01:42|1466.83
07:01:43|1466.44
07:01:44|1465.7
07:01:45|1465.62
07:01:46|1465.52
07:01:47|1465.22
07:01:48|1464.94
07:01:50|1464.54
07:01:50|1464.45
07:01:52|1464.9
07:01:52|1464.89
07:01:55|1464.98
07:01:56|1464.98
07:01:56|1464.98
07:01:58|1465.63
07:01:58|1465.36
07:02:00|1465.93
07:02:01|1467.03
07:02:03|1467.52
07:02:04|1468.54
07:02:05|1469.83
07:02:07|1468.14
07:02:07|1467.89
07:02:09|1468.89
07:02:10|1471.58
07:02:11|1471.61
07:02:13|1471.84
07:02:13|1470.77
07:02:15|1470.94
07:02:16|1470.97
07:02:17|1470.78
07:02:18|1469.66
07:02:19|1470.39
07:02:20|1470.79
07:02:22|1470.71
07:02:23|1471.65
07:02:24|1470.17
07:02:25|1470.64
07:02:25|1470.63
07:02:27|1470.08
07:02:27|1470.1
07:02:29|1469.45
07:02:30|1468.75
07:02:31|1469.08
07:02:32|1469.36
07:02:33|1469.04
07:02:34|1468.91
07:02:35|1468.94
07:02:35|1469.3
07:02:37|1469.31
07:02:38|1469.95
07:02:38|1469.51
07:02:39|1469.27
07:02:41|1469.79
07:02:42|1470.38
07:02:42|1471.96
07:02:44|1471.26
07:02:45|1471.29
07:02:46|1471.38
07:02:47|1470.96
07:02:47|1470.94
07:02:48|1470.12
07:02:50|1469.69
07:02:51|1468.99
07:02:53|1469.34
07:02:53|1469.18
07:02:54|1469.65
07:02:56|1469.53
07:02:58|1469.51
07:02:59|1469.01
07:03:00|1468.65
07:03:01|1468.75
07:03:02|1469.
07:03:03|1469.36
07:03:04|1468.81
07:03:05|1468.76
07:03:06|1468.57
07:03:08|1468.91
07:03:08|1468.49
07:03:09|1468.23
07:03:11|1467.88
07:03:11|1467.57
07:03:12|1467.35
07:03:14|1467.31
07:03:15|1467.61
07:03:16|1467.54
07:03:17|1467.32
07:03:17|1467.31
07:03:19|1466.89
07:03:20|1467.19
07:03:22|1467.53
07:03:22|1467.21
07:03:24|1466.84
07:03:24|1466.95
07:03:25|1466.92
07:03:27|1466.78
07:03:28|1466.78
07:03:28|1466.78
07:03:29|1466.69
07:03:31|1466.4
07:03:31|1466.3
07:03:32|1466.29
07:03:33|1466.21
07:03:35|1466.31
07:03:36|1466.24
07:03:38|1466.16
07:03:38|1465.93
07:03:39|1466.24
07:03:40|1466.15
07:03:41|1466.55
07:03:42|1466.7
07:03:43|1466.7
07:03:44|1466.47
07:03:45|1466.47
07:03:46|1466.47
07:03:47|1466.47
07:03:48|1466.18
07:03:49|1466.17
07:03:50|1466.14
07:03:51|1466.15
07:03:52|1466.11
07:03:53|1466.11
07:03:55|1465.7
07:03:56|1465.7
07:03:58|1465.91
07:03:58|1465.89
07:03:59|1465.89
07:04:00|1465.82
07:04:02|1465.82
07:04:03|1465.95
07:04:04|1465.81
07:04:05|1465.87
07:04:07|1465.9
07:04:08|1465.9
07:04:09|1465.94
07:04:09|1465.93
07:04:11|1465.94
07:04:12|1465.89
07:04:13|1465.89
07:04:14|1465.94
07:04:15|1465.95
07:04:17|1465.94
07:04:18|1465.94
07:04:19|1466.34
07:04:19|1466.49
07:04:21|1467.22
07:04:21|1467.73
07:04:22|1467.86
07:04:24|1468.07
07:04:25|1468.17
07:04:26|1467.41
07:04:26|1466.73
07:04:27|1466.48
07:04:29|1466.26
07:04:29|1466.36
07:04:30|1466.51
07:04:31|1466.51
07:04:33|1466.46
07:04:33|1466.13
07:04:34|1465.4
07:04:35|1465.67
07:04:37|1465.69
07:04:37|1465.85
07:04:38|1465.85
07:04:40|1466.01
07:04:40|1465.3
07:04:41|1465.19
07:04:43|1465.2
07:04:43|1465.19
07:04:45|1465.47
07:04:45|1465.3
07:04:47|1465.2
07:04:48|1465.19
07:04:49|1465.19
07:04:50|1465.29
07:04:51|1465.31
07:04:52|1465.4
07:04:53|1465.5
07:04:54|1465.5
07:04:55|1465.48
07:04:56|1465.52
07:04:58|1465.68
07:04:59|1465.68
07:05:00|1465.69
07:05:01|1465.71
07:05:02|1466.19
07:05:04|1466.34
07:05:05|1466.25
07:05:06|1466.26
07:05:07|1466.26
07:05:08|1466.9
07:05:09|1467.31
07:05:10|1467.21
07:05:11|1466.88
07:05:12|1467.01
07:05:14|1466.91
07:05:15|1466.91
07:05:15|1466.92
07:05:17|1467.41
07:05:17|1467.23
07:05:19|1467.13
07:05:21|1467.2
07:05:21|1466.89
07:05:22|1467.04
07:05:23|1467.4
07:05:24|1467.43
07:05:25|1467.41
07:05:26|1467.41
07:05:27|1467.45
07:05:28|1467.54
07:05:29|1467.54
07:05:30|1467.54
07:05:32|1467.56
07:05:32|1467.45
07:05:33|1467.45
07:05:34|1467.45
07:05:35|1467.27
07:05:37|1467.4
07:05:37|1467.42
07:05:38|1467.46
07:05:40|1467.25
07:05:41|1467.48
07:05:42|1467.47
07:05:43|1467.31
07:05:44|1467.45
07:05:44|1467.67
07:05:46|1468.67
07:05:47|1468.58
07:05:48|1468.61
07:05:49|1468.32
07:05:50|1467.68
07:05:52|1466.5
07:05:53|1466.41
07:05:53|1466.41
07:05:54|1466.6
07:05:56|1466.63
07:05:58|1466.98
07:06:00|1466.71
07:06:00|1466.98
07:06:01|1466.8
07:06:03|1466.77
07:06:03|1466.76
07:06:05|1466.62
07:06:06|1466.62
07:06:07|1466.53
07:06:08|1466.14
07:06:09|1465.95
07:06:10|1466.19
07:06:11|1465.47
07:06:12|1464.92
07:06:13|1464.94
07:06:14|1465.27
07:06:15|1464.84
07:06:16|1465.08
07:06:17|1464.89
07:06:18|1464.63
07:06:19|1464.72
07:06:20|1464.86
07:06:21|1465.17
07:06:22|1465.23
07:06:23|1464.99
07:06:24|1464.99
07:06:25|1465.25
07:06:26|1465.1
07:06:27|1465.14
07:06:28|1465.14
07:06:29|1465.14
07:06:30|1465.13
07:06:31|1464.76
07:06:32|1464.28
07:06:34|1464.34
07:06:34|1464.32
07:06:36|1464.06
07:06:37|1463.8
07:06:37|1463.8
07:06:39|1464.44
07:06:39|1465.66
07:06:40|1466.44
07:06:41|1466.47
07:06:42|1466.55
07:06:44|1465.86
07:06:45|1465.85
07:06:45|1466.17
07:06:46|1466.17
07:06:47|1466.07
07:06:49|1465.84
07:06:50|1466.05
07:06:50|1466.08
07:06:52|1465.85
07:06:52|1466.05
07:06:54|1466.05
07:06:55|1466.17
07:06:55|1466.29
07:06:56|1466.68
07:06:58|1466.56
07:06:59|1466.67
07:07:01|1466.95
07:07:02|1466.87
07:07:03|1466.87
07:07:04|1467.03
07:07:05|1466.73
07:07:06|1466.92
07:07:07|1466.49
07:07:08|1466.48
07:07:09|1466.47
07:07:10|1466.13
07:07:11|1466.22
07:07:13|1466.45
07:07:14|1466.57
07:07:15|1467.
07:07:16|1467.36
07:07:17|1467.85
07:07:19|1467.54
07:07:19|1467.65
07:07:20|1467.6
07:07:21|1467.62
07:07:23|1467.62
07:07:23|1467.35
07:07:26|1467.34
07:07:26|1467.55
07:07:27|1467.87
07:07:28|1467.85
07:07:30|1468.
07:07:31|1468.01
07:07:31|1467.63
07:07:34|1467.62
07:07:34|1467.61
07:07:35|1466.97
07:07:36|1466.5
07:07:37|1466.27
07:07:39|1465.99
07:07:40|1465.51
07:07:41|1465.6
07:07:42|1465.57
07:07:43|1465.63
07:07:44|1465.64
07:07:45|1465.63
07:07:46|1465.71
07:07:47|1465.59
07:07:48|1464.84
07:07:49|1464.83
07:07:50|1464.45
07:07:51|1464.45
07:07:52|1464.45
07:07:53|1464.45
07:07:55|1464.44
07:07:55|1464.51
07:07:56|1464.54
07:07:58|1465.2
07:08:00|1464.88
07:08:01|1464.7
07:08:02|1464.88
07:08:02|1464.79
07:08:04|1464.49
07:08:06|1464.63
07:08:06|1464.5
07:08:07|1464.5
07:08:09|1464.26
07:08:10|1464.18
07:08:11|1464.44
07:08:13|1464.32
07:08:13|1464.18
07:08:15|1463.43
07:08:15|1463.7
07:08:16|1463.7
07:08:17|1463.7
07:08:18|1463.71
07:08:20|1463.71
07:08:21|1463.81
07:08:22|1463.93
07:08:22|1463.94
07:08:24|1463.95
07:08:25|1464.14
07:08:27|1464.14
07:08:27|1464.13
07:08:28|1464.13
07:08:30|1464.05
07:08:31|1463.94
07:08:32|1463.94
07:08:33|1463.94
07:08:33|1463.94
07:08:34|1464.13
07:08:35|1464.14
07:08:36|1464.14
07:08:38|1464.19
07:08:39|1464.2
07:08:40|1464.2
07:08:40|1464.2
07:08:41|1464.96
07:08:43|1465.14
07:08:43|1465.02
07:08:45|1465.16
07:08:46|1465.16
07:08:46|1465.17
07:08:48|1465.16
07:08:49|1465.1
07:08:50|1465.88
07:08:51|1465.88
07:08:51|1466.05
07:08:53|1466.07
07:08:54|1466.41
07:08:54|1466.41
07:08:56|1466.27
07:08:57|1466.
07:08:57|1465.89
07:08:59|1465.66
07:09:00|1465.6
07:09:01|1465.52
07:09:03|1465.5
07:09:04|1465.5
07:09:05|1465.49
07:09:06|1465.87
07:09:07|1465.94
07:09:08|1465.78
07:09:10|1466.
07:09:11|1465.87
07:09:12|1465.88
07:09:12|1465.73
07:09:14|1465.65
07:09:15|1466.92
07:09:16|1467.38
07:09:16|1467.68
07:09:18|1467.22
07:09:19|1467.68
07:09:20|1467.71
07:09:21|1467.73
07:09:22|1467.67
07:09:23|1467.58
07:09:24|1467.59
07:09:25|1467.57
07:09:26|1467.3
07:09:27|1467.39
07:09:28|1467.41
07:09:29|1467.4
07:09:30|1467.4
07:09:32|1467.42
07:09:32|1467.1
07:09:33|1466.38
07:09:34|1466.56
07:09:35|1466.38
07:09:36|1465.98
07:09:37|1466.03
07:09:39|1466.04
07:09:40|1466.04
07:09:41|1466.04
07:09:43|1466.02
07:09:43|1466.02
07:09:44|1466.03
07:09:45|1466.03
07:09:46|1466.03
07:09:47|1466.14
07:09:48|1466.19
07:09:49|1466.44
07:09:50|1466.31
07:09:51|1466.31
07:09:52|1466.31
07:09:54|1466.31
07:09:54|1466.32
07:09:55|1466.32
07:09:56|1466.17
07:09:57|1466.32
07:09:58|1466.33
07:10:00|1466.41
07:10:00|1466.51
07:10:02|1466.51
07:10:03|1466.53
07:10:05|1466.29
07:10:05|1465.84
07:10:07|1466.18
07:10:09|1466.26
07:10:10|1466.26
07:10:10|1466.35
07:10:12|1466.35
07:10:13|1466.35
07:10:14|1466.53
07:10:14|1466.82
07:10:16|1467.09
07:10:18|1466.8
07:10:18|1466.8
07:10:19|1466.81
07:10:20|1466.98
07:10:21|1467.16
07:10:22|1467.09
07:10:24|1466.97
07:10:24|1466.97
07:10:25|1466.97
07:10:26|1466.77
07:10:27|1467.24
07:10:28|1467.24
07:10:29|1467.24
07:10:30|1467.08
07:10:32|1467.1
07:10:34|1467.33
07:10:34|1467.33
07:10:35|1467.18
07:10:36|1467.16
07:10:37|1467.17
07:10:38|1467.17
07:10:39|1467.01
07:10:40|1466.99
07:10:41|1467.
07:10:42|1467.
07:10:43|1467.
07:10:44|1467.
07:10:45|1467.
07:10:46|1467.03
07:10:48|1467.04
07:10:48|1467.02
07:10:49|1467.22
07:10:51|1466.82
07:10:52|1466.91
07:10:53|1466.82
07:10:54|1466.76
07:10:55|1466.6
07:10:56|1466.51
07:10:57|1466.56
07:10:58|1466.56
07:10:59|1466.42
07:11:00|1466.43
07:11:01|1466.44
07:11:03|1466.77
07:11:04|1466.7
07:11:06|1466.89
07:11:07|1466.9
07:11:07|1466.9
07:11:08|1466.45
07:11:10|1466.84
07:11:11|1466.75
07:11:12|1466.74
07:11:13|1466.65
07:11:15|1467.26
07:11:16|1465.88
07:11:17|1465.28
07:11:17|1465.35
07:11:18|1465.38
07:11:19|1465.21
07:11:21|1465.1
07:11:22|1465.27
07:11:22|1465.23
07:11:23|1465.06
07:11:25|1465.23
07:11:26|1465.28
07:11:27|1464.84
07:11:28|1465.12
07:11:29|1465.11
07:11:30|1465.11
07:11:31|1465.22
07:11:32|1465.14
07:11:33|1465.22
07:11:34|1465.14
07:11:35|1464.87
07:11:36|1464.68
07:11:37|1464.69
07:11:38|1464.68
07:11:39|1464.69
07:11:40|1464.68
07:11:41|1464.79
07:11:42|1465.28
07:11:43|1465.28
07:11:45|1465.28
07:11:45|1465.44
07:11:46|1465.77
07:11:47|1465.49
07:11:48|1465.49
07:11:49|1465.37
07:11:50|1465.7
07:11:51|1465.27
07:11:53|1465.42
07:11:54|1465.42
07:11:55|1465.42
07:11:55|1465.42
07:11:57|1465.54
07:11:58|1465.4
07:11:58|1465.4
07:12:00|1465.41
07:12:01|1465.57
07:12:03|1465.47
07:12:04|1465.48
07:12:05|1465.42
07:12:06|1465.41
07:12:07|1465.41
07:12:08|1465.76
07:12:09|1465.79
07:12:10|1465.48
07:12:11|1465.49
07:12:12|1465.11
07:12:14|1465.11
07:12:15|1465.11
07:12:15|1464.36
07:12:17|1464.36
07:12:18|1464.36
07:12:19|1464.26
07:12:20|1464.41
07:12:21|1464.41
07:12:22|1464.37
07:12:23|1464.12
07:12:24|1464.25
07:12:25|1464.36
07:12:26|1463.8
07:12:27|1463.71
07:12:28|1463.71
07:12:30|1463.49
07:12:30|1462.48
07:12:31|1462.59
07:12:32|1462.65
07:12:33|1462.64
07:12:35|1462.79
07:12:36|1462.68
07:12:36|1462.68
07:12:37|1462.78
07:12:39|1462.79
07:12:40|1463.07
07:12:41|1463.61
07:12:41|1464.01
07:12:42|1464.01
07:12:43|1464.34
07:12:45|1464.25
07:12:47|1464.14
07:12:48|1464.2
07:12:48|1464.24
07:12:49|1464.23
07:12:51|1464.24
07:12:52|1464.24
07:12:54|1464.24
07:12:54|1464.24
07:12:55|1464.23
07:12:56|1464.23
07:12:57|1464.12
07:12:58|1463.8
07:12:59|1463.72
07:13:00|1463.29
07:13:01|1463.62
07:13:03|1463.76
07:13:04|1463.83
07:13:04|1463.74
07:13:06|1463.56
07:13:08|1463.37
07:13:08|1463.36
07:13:09|1463.36
07:13:10|1463.36
07:13:11|1463.36
07:13:13|1463.35
07:13:14|1463.34
07:13:15|1463.4
07:13:16|1463.4
07:13:17|1463.39
07:13:18|1463.39
07:13:19|1463.39
07:13:20|1463.39
07:13:21|1463.39
07:13:22|1463.39
07:13:23|1463.39
07:13:24|1463.35
07:13:25|1463.27
07:13:26|1463.27
07:13:27|1463.26
07:13:28|1463.24
07:13:29|1463.25
07:13:30|1463.25
07:13:31|1463.24
07:13:32|1463.15
07:13:34|1463.08
07:13:35|1462.69
07:13:36|1462.33
07:13:36|1462.25
07:13:37|1462.02
07:13:38|1462.2
07:13:40|1462.03
07:13:41|1462.03
07:13:42|1462.05
07:13:43|1463.19
07:13:44|1462.99
07:13:45|1463.23
07:13:46|1463.23
07:13:47|1463.06
07:13:48|1463.16
07:13:49|1463.19
07:13:50|1463.3
07:13:51|1463.29
07:13:52|1463.3
07:13:53|1463.2
07:13:54|1463.17
07:13:55|1463.02
07:13:56|1463.02
07:13:57|1463.02
07:13:58|1463.02
07:13:59|1462.79
07:14:00|1462.83
07:14:02|1462.92
07:14:03|1463.
07:14:04|1463.06
07:14:06|1463.03
07:14:06|1463.03
07:14:07|1463.04
07:14:08|1463.04
07:14:09|1463.03
07:14:11|1463.03
07:14:12|1463.16
07:14:13|1463.29
07:14:14|1463.29
07:14:15|1463.29
07:14:16|1463.3
07:14:17|1463.3
07:14:18|1463.66
07:14:19|1463.49
07:14:20|1463.58
07:14:21|1463.64
07:14:22|1463.69
07:14:23|1463.68
07:14:24|1463.6
07:14:25|1463.6
07:14:26|1463.3
07:14:27|1463.29
07:14:28|1463.04
07:14:29|1463.04
07:14:30|1463.04
07:14:31|1463.04
07:14:33|1463.04
07:14:33|1463.04
07:14:34|1463.04
07:14:36|1463.04
07:14:36|1463.04
07:14:37|1463.03
07:14:38|1463.04
07:14:39|1463.9
07:14:40|1463.06
07:14:42|1463.03
07:14:43|1463.01
07:14:44|1463.02
07:14:45|1463.01
07:14:46|1462.27
07:14:47|1462.28
07:14:48|1462.31
07:14:49|1462.32
07:14:50|1462.26
07:14:51|1462.31
07:14:52|1462.25
07:14:53|1462.21
07:14:54|1462.21
07:14:55|1462.29
07:14:56|1462.41
07:14:57|1462.41
07:14:58|1462.7
07:14:59|1462.69
07:15:00|1462.7
07:15:01|1462.81
07:15:02|1462.99
07:15:03|1463.
07:15:04|1463.
07:15:06|1462.39
07:15:07|1462.68
07:15:08|1462.64
07:15:09|1462.35
07:15:10|1462.53
07:15:11|1462.38
07:15:12|1462.39
07:15:13|1462.38
07:15:15|1462.28
07:15:15|1462.35
07:15:17|1462.79
07:15:17|1462.78
07:15:19|1462.99
07:15:21|1462.99
07:15:21|1462.99
07:15:22|1463.
07:15:23|1463.
07:15:24|1462.99
07:15:25|1462.63
07:15:26|1462.91
07:15:27|1462.95
07:15:28|1462.96
07:15:29|1462.96
07:15:30|1462.98
07:15:31|1462.99
07:15:32|1462.95
07:15:33|1462.88
07:15:34|1462.88
07:15:35|1462.88
07:15:36|1462.88
07:15:38|1462.88
07:15:40|1462.29
07:15:40|1462.3
07:15:41|1462.3
07:15:42|1462.39
07:15:43|1462.54
07:15:44|1462.54
07:15:45|1462.54
07:15:47|1462.54
07:15:47|1462.54
07:15:49|1462.54
07:15:50|1462.54
07:15:51|1463.1
07:15:52|1463.1
07:15:53|1463.1
07:15:54|1463.11
07:15:55|1463.11
07:15:56|1463.11
07:15:57|1463.11
07:15:58|1463.11
07:15:59|1463.11
07:16:00|1463.1
07:16:01|1463.1
07:16:02|1462.76
07:16:03|1462.82
07:16:04|1462.82
07:16:05|1462.88
07:16:07|1463.28
07:16:08|1463.43
07:16:09|1463.43
07:16:10|1463.11
07:16:11|1463.01
07:16:13|1463.2
07:16:14|1463.45
07:16:14|1463.36
07:16:16|1463.06
07:16:16|1463.01
07:16:17|1463.01
07:16:18|1463.
07:16:19|1463.01
07:16:21|1463.47
07:16:22|1463.47
07:16:23|1463.37
07:16:24|1463.36
07:16:25|1463.36
07:16:26|1463.87
07:16:27|1463.78
07:16:28|1463.78
07:16:29|1464.23
07:16:30|1464.24
07:16:31|1464.24
07:16:32|1464.24
07:16:33|1464.25
07:16:34|1464.25
07:16:35|1463.91
07:16:36|1463.91
07:16:37|1463.91
07:16:38|1464.47
07:16:39|1464.12
07:16:40|1464.13
07:16:41|1464.16
07:16:43|1464.59
07:16:44|1464.59
07:16:44|1464.6
07:16:45|1464.81
07:16:47|1464.81
07:16:48|1464.71
07:16:48|1464.63
07:16:49|1464.63
07:16:51|1464.82
07:16:51|1464.83
07:16:52|1464.85
07:16:53|1464.86
07:16:54|1464.81
07:16:55|1464.82
07:16:56|1464.81
07:16:58|1465.03
07:16:58|1464.93
07:16:59|1464.91
07:17:00|1464.83
07:17:01|1464.82
07:17:02|1464.54
07:17:04|1464.41
07:17:04|1464.25
07:17:05|1464.25
07:17:07|1464.23
07:17:09|1464.11
07:17:10|1463.82
07:17:11|1463.82
07:17:13|1464.01
07:17:14|1464.02
07:17:16|1464.03
07:17:17|1464.03
07:17:18|1464.03
07:17:19|1464.02
07:17:21|1464.03
07:17:21|1464.03
07:17:23|1464.02
07:17:24|1463.68
07:17:25|1463.7
07:17:25|1463.8
07:17:27|1463.98
07:17:28|1463.92
07:17:28|1463.37
07:17:30|1463.36
07:17:31|1463.43
07:17:32|1463.33
07:17:33|1463.33
07:17:34|1463.41
07:17:35|1463.41
07:17:36|1463.41
07:17:37|1463.41
07:17:38|1463.41
07:17:39|1463.42
07:17:40|1463.41
07:17:41|1463.42
07:17:42|1463.38
07:17:43|1463.4
07:17:44|1463.39
07:17:45|1463.41
07:17:46|1463.44
07:17:47|1463.53
07:17:48|1464.
07:17:49|1463.72
07:17:50|1463.53
07:17:51|1463.53
07:17:52|1463.83
07:17:53|1463.83
07:17:54|1463.83
07:17:55|1463.85
07:17:56|1463.84
07:17:57|1463.74
07:17:58|1463.6
07:17:59|1463.61
07:18:00|1463.41
07:18:01|1463.41
07:18:02|1463.57
07:18:03|1463.72
07:18:04|1463.74
07:18:05|1463.74
07:18:06|1463.62
07:18:07|1463.61
07:18:08|1463.58
07:18:09|1463.58
07:18:10|1463.02
07:18:11|1463.17
07:18:12|1463.17
07:18:13|1463.17
07:18:14|1463.16
07:18:15|1463.17
07:18:16|1463.13
07:18:17|1462.97
07:18:18|1462.88
07:18:19|1462.89
07:18:20|1462.89
07:18:21|1462.89
07:18:22|1462.89
07:18:23|1462.89
07:18:24|1462.92
07:18:25|1462.96
07:18:27|1462.96
07:18:28|1462.69
07:18:29|1462.89
07:18:31|1462.89
07:18:31|1462.89
07:18:33|1462.89
07:18:33|1462.89
07:18:34|1462.89
07:18:35|1462.79
07:18:36|1462.69
07:18:37|1462.69
07:18:39|1462.69
07:18:39|1462.79
07:18:40|1462.79
07:18:41|1462.68
07:18:42|1462.34
07:18:44|1462.33
07:18:45|1462.44
07:18:45|1462.08
07:18:47|1462.53
07:18:47|1462.54
07:18:48|1462.39
07:18:49|1462.46
07:18:51|1462.63
07:18:52|1462.74
07:18:52|1462.74
07:18:54|1462.68
07:18:55|1462.69
07:18:56|1462.63
07:18:57|1462.44
07:18:58|1462.45
07:18:59|1462.45
07:18:59|1462.61
07:19:00|1462.69
07:19:02|1462.7
07:19:03|1462.7
07:19:04|1462.7
07:19:04|1462.69
07:19:06|1462.7
07:19:08|1462.99
07:19:08|1462.99
07:19:10|1463.14
07:19:12|1463.14
07:19:12|1463.45
07:19:14|1463.63
07:19:15|1463.62
07:19:16|1463.52
07:19:16|1463.17
07:19:17|1463.17
07:19:18|1462.88
07:19:20|1462.88
07:19:21|1462.88
07:19:22|1462.88
07:19:23|1462.99
07:19:24|1462.99
07:19:25|1463.13
07:19:26|1463.14
07:19:28|1463.04
07:19:28|1462.85
07:19:29|1463.6
07:19:30|1463.61
07:19:32|1463.61
07:19:33|1463.6
07:19:33|1463.56
07:19:35|1463.38
07:19:36|1463.38
07:19:36|1463.24
07:19:37|1463.24
07:19:39|1463.23
07:19:40|1463.2
07:19:40|1463.2
07:19:41|1463.14
07:19:43|1463.14
07:19:44|1463.14
07:19:44|1463.14
07:19:46|1463.12
07:19:47|1463.12
07:19:48|1463.12
07:19:49|1463.13
07:19:50|1462.98
07:19:51|1463.12
07:19:52|1463.07
07:19:53|1462.98
07:19:55|1462.99
07:19:55|1462.99
07:19:56|1462.99
07:19:57|1462.16
07:19:58|1462.17
07:20:00|1461.87
07:20:01|1461.95
07:20:02|1461.96
07:20:03|1462.05
07:20:04|1461.99
07:20:05|1461.99
07:20:06|1462.07
07:20:07|1462.07
07:20:08|1462.08
07:20:09|1462.07
07:20:11|1462.12
07:20:12|1462.11
07:20:14|1462.12
07:20:14|1462.12
07:20:15|1462.12
07:20:16|1462.11
07:20:18|1462.2
07:20:20|1462.2
07:20:20|1462.16
07:20:21|1462.16
07:20:22|1461.81
07:20:23|1461.65
07:20:24|1461.6
07:20:25|1461.6
07:20:26|1461.58
07:20:27|1461.44
07:20:28|1461.43
07:20:30|1461.51
07:20:32|1461.82
07:20:32|1461.86
07:20:33|1462.99
07:20:35|1462.72
07:20:35|1462.72
07:20:36|1462.72
07:20:37|1462.72
07:20:38|1462.72
07:20:39|1463.04
07:20:40|1463.2
07:20:42|1463.41
07:20:42|1463.86
07:20:44|1463.76
07:20:46|1463.76
07:20:46|1463.21
07:20:47|1463.42
07:20:48|1463.41
07:20:49|1463.71
07:20:50|1463.81
07:20:51|1464.
07:20:52|1464.14
07:20:53|1465.
07:20:54|1464.76
07:20:55|1465.17
07:20:56|1465.26
07:20:58|1465.16
07:20:59|1464.6
07:21:00|1464.48
07:21:01|1464.35
07:21:02|1463.66
07:21:04|1463.67
07:21:04|1463.65
07:21:05|1463.76
07:21:06|1463.69
07:21:07|1463.67
07:21:08|1463.5
07:21:09|1463.5
07:21:10|1463.61
07:21:12|1463.86
07:21:14|1464.1
07:21:15|1463.77
07:21:16|1463.67
07:21:17|1463.67
07:21:17|1463.67
07:21:19|1463.75
07:21:19|1463.75
07:21:21|1463.71
07:21:22|1463.71
07:21:23|1463.6
07:21:23|1463.61
07:21:25|1463.71
07:21:27|1463.7
07:21:27|1463.01
07:21:28|1463.1
07:21:29|1463.1
07:21:31|1462.92
07:21:32|1462.93
07:21:33|1462.7
07:21:35|1462.75
07:21:36|1462.96
07:21:36|1462.96
07:21:38|1462.8
07:21:39|1462.8
07:21:39|1462.79
07:21:41|1462.8
07:21:41|1462.79
07:21:43|1462.79
07:21:44|1462.79
07:21:44|1462.8
07:21:45|1463.01
07:21:46|1462.81
07:21:48|1462.8
07:21:49|1462.79
07:21:49|1462.8
07:21:51|1462.8
07:21:52|1462.8
07:21:53|1462.79
07:21:53|1462.81
07:21:55|1463.02
07:21:55|1463.08
07:21:56|1462.96
07:21:57|1462.89
07:21:58|1462.91
07:21:59|1463.06
07:22:00|1463.28
07:22:01|1463.06
07:22:03|1463.07
07:22:04|1462.99
07:22:05|1462.99
07:22:07|1462.91
07:22:08|1462.29
07:22:09|1462.3
07:22:10|1462.3
07:22:11|1462.3
07:22:11|1462.31
07:22:14|1462.39
07:22:15|1462.21
07:22:17|1462.19
07:22:17|1462.19
07:22:19|1462.29
07:22:19|1462.4
07:22:21|1462.11
07:22:22|1462.11
07:22:23|1462.25
07:22:23|1462.25
07:22:25|1462.52
07:22:26|1462.22
07:22:28|1462.15
07:22:28|1462.16
07:22:29|1462.06
07:22:30|1462.07
07:22:31|1462.12
07:22:32|1462.05
07:22:33|1462.05
07:22:34|1461.64
07:22:35|1461.65
07:22:37|1461.66
07:22:37|1461.67
07:22:38|1461.67
07:22:39|1461.68
07:22:40|1461.81
07:22:41|1461.81
07:22:43|1461.82
07:22:45|1461.82
07:22:45|1461.81
07:22:46|1461.82
07:22:47|1461.82
07:22:49|1461.99
07:22:49|1461.99
07:22:50|1461.98
07:22:51|1462.
07:22:53|1461.88
07:22:54|1461.71
07:22:55|1461.66
07:22:55|1461.65
07:22:57|1461.64
07:22:57|1461.64
07:22:58|1461.59
07:23:00|1461.65
07:23:01|1461.53
07:23:02|1461.53
07:23:02|1461.53
07:23:03|1461.53
07:23:05|1461.73
07:23:07|1461.73
07:23:08|1461.73
07:23:09|1461.53
07:23:09|1460.93
07:23:11|1461.28
07:23:12|1460.66
07:23:14|1460.66
07:23:14|1460.78
07:23:15|1460.88
07:23:17|1460.69
07:23:17|1460.77
07:23:18|1460.96
07:23:19|1460.97
07:23:21|1460.97
07:23:22|1460.97
07:23:24|1460.97
07:23:24|1461.13
07:23:25|1461.21
07:23:26|1461.2
07:23:27|1461.17
07:23:28|1461.17
07:23:30|1461.1
07:23:31|1461.1
07:23:31|1461.
07:23:32|1460.99
07:23:34|1460.99
07:23:35|1460.99
07:23:36|1462.85
07:23:37|1462.96
07:23:37|1463.06
07:23:40|1463.13
07:23:40|1463.13
07:23:42|1463.05
07:23:42|1463.28
07:23:44|1462.79
07:23:44|1462.57
07:23:46|1462.34
07:23:46|1461.59
07:23:48|1461.75
07:23:49|1461.8
07:23:49|1461.81
07:23:51|1461.81
07:23:52|1461.81
07:23:52|1461.63
07:23:53|1461.72
07:23:55|1461.8
07:23:56|1461.26
07:23:57|1459.9
07:23:58|1459.76
07:23:59|1459.79
07:24:00|1459.79
07:24:00|1460.
07:24:02|1460.09
07:24:03|1460.09
07:24:04|1460.06
07:24:05|1460.06
07:24:06|1459.9
07:24:07|1459.8
07:24:08|1459.8
07:24:09|1459.78
07:24:10|1459.78
07:24:11|1459.88
07:24:12|1459.98
07:24:12|1459.98
07:24:14|1459.84
07:24:14|1460.
07:24:17|1459.94
07:24:17|1459.86
07:24:19|1459.87
07:24:20|1459.76
07:24:21|1459.76
07:24:22|1459.76
07:24:23|1459.52
07:24:24|1459.6
07:24:26|1459.86
07:24:26|1459.87
07:24:28|1459.86
07:24:29|1459.96
07:24:30|1459.54
07:24:31|1459.84
07:24:32|1458.82
07:24:34|1458.83
07:24:34|1459.22
07:24:35|1459.01
07:24:36|1458.85
07:24:37|1458.81
07:24:38|1458.77
07:24:40|1458.6
07:24:40|1458.54
07:24:41|1458.51
07:24:43|1458.19
07:24:44|1457.45
07:24:45|1457.19
07:24:46|1457.15
07:24:47|1457.33
07:24:48|1457.39
07:24:49|1457.38
07:24:50|1457.4
07:24:50|1457.4
07:24:52|1457.4
07:24:53|1457.41
07:24:54|1457.35
07:24:55|1457.33
07:24:55|1457.34
07:24:57|1457.3
07:24:58|1457.89
07:24:59|1458.03
07:25:00|1458.21
07:25:01|1458.28
07:25:02|1458.75
07:25:03|1458.82
07:25:04|1458.51
07:25:04|1458.29
07:25:06|1458.23
07:25:07|1458.22
07:25:07|1458.22
07:25:09|1458.03
07:25:10|1457.97
07:25:11|1457.97
07:25:11|1458.
07:25:13|1457.98
07:25:14|1457.98
07:25:16|1457.73
07:25:17|1458.
07:25:18|1458.
07:25:20|1458.
07:25:20|1458.
07:25:21|1458.27
07:25:22|1458.27
07:25:23|1458.27
07:25:24|1458.66
07:25:25|1459.2
07:25:26|1459.
07:25:27|1459.01
07:25:28|1458.96
07:25:29|1458.96
07:25:30|1458.89
07:25:31|1458.85
07:25:32|1458.85
07:25:33|1458.6
07:25:34|1458.6
07:25:35|1458.6
07:25:37|1458.59
07:25:38|1458.6
07:25:39|1458.6
07:25:40|1458.34
07:25:41|1458.35
07:25:42|1458.33
07:25:44|1458.4
07:25:44|1458.63
07:25:45|1458.92
07:25:46|1459.31
07:25:47|1459.31
07:25:48|1459.3
07:25:49|1459.27
07:25:50|1459.06
07:25:51|1459.06
07:25:52|1459.06
07:25:53|1459.07
07:25:54|1458.76
07:25:55|1458.67
07:25:56|1459.13
07:25:57|1459.13
07:25:58|1459.2
07:25:59|1459.13
07:26:00|1459.01
07:26:01|1459.07
07:26:02|1459.07
07:26:03|1458.89
07:26:04|1458.88
07:26:05|1458.89
07:26:06|1458.9
07:26:08|1459.05
07:26:09|1459.06
07:26:10|1459.05
07:26:11|1459.05
07:26:12|1459.05
07:26:13|1459.05
07:26:14|1459.05
07:26:15|1459.06
07:26:16|1459.06
07:26:17|1459.06
07:26:18|1459.15
07:26:20|1459.25
07:26:20|1459.25
07:26:21|1459.25
07:26:22|1459.25
07:26:24|1459.26
07:26:25|1459.36
07:26:25|1459.38
07:26:28|1459.39
07:26:29|1459.38
07:26:30|1459.15
07:26:31|1459.13
07:26:32|1459.51
07:26:33|1459.52
07:26:34|1459.56
07:26:35|1459.57
07:26:36|1459.52
07:26:37|1459.52
07:26:38|1459.51
07:26:39|1459.52
07:26:40|1459.52
07:26:42|1459.53
07:26:43|1459.75
07:26:44|1459.7
07:26:45|1459.69
07:26:46|1459.69
07:26:47|1459.57
07:26:48|1459.58
07:26:49|1459.58
07:26:50|1459.39
07:26:51|1459.39
07:26:51|1459.39
07:26:52|1459.39
07:26:53|1459.38
07:26:55|1459.37
07:26:56|1459.37
07:26:57|1459.56
07:26:58|1460.
07:27:00|1459.87
07:27:01|1459.87
07:27:02|1459.97
07:27:03|1459.97
07:27:04|1459.97
07:27:05|1459.78
07:27:06|1459.76
07:27:07|1459.36
07:27:08|1459.29
07:27:10|1459.29
07:27:10|1459.29
07:27:11|1459.3
07:27:12|1459.47
07:27:13|1459.47
07:27:14|1459.49
07:27:15|1459.39
07:27:18|1459.14
07:27:19|1459.14
07:27:19|1459.14
07:27:21|1459.14
07:27:22|1459.14
07:27:23|1459.14
07:27:24|1458.76
07:27:25|1458.76
07:27:26|1458.77
07:27:27|1458.77
07:27:29|1458.76
07:27:29|1458.72
07:27:30|1458.72
07:27:31|1458.71
07:27:32|1458.71
07:27:33|1458.54
07:27:35|1458.85
07:27:36|1459.02
07:27:37|1459.26
07:27:38|1459.39
07:27:39|1459.39
07:27:39|1459.03
07:27:41|1459.13
07:27:41|1459.13
07:27:43|1459.14
07:27:44|1459.02
07:27:44|1458.92
07:27:46|1458.92
07:27:47|1459.09
07:27:47|1459.09
07:27:49|1459.02
07:27:50|1459.03
07:27:51|1458.86
07:27:52|1458.81
07:27:53|1458.75
07:27:54|1458.69
07:27:54|1458.69
07:27:56|1458.68
07:27:57|1458.68
07:27:58|1458.69
07:27:58|1458.69
07:27:59|1458.69
07:28:01|1458.95
07:28:02|1458.99
07:28:02|1459.26
07:28:04|1459.26
07:28:05|1459.29
07:28:06|1459.3
07:28:06|1459.29
07:28:07|1459.72
07:28:09|1459.72
07:28:10|1459.31
07:28:10|1459.31
07:28:12|1459.07
07:28:13|1459.17
07:28:14|1459.16
07:28:14|1459.
07:28:15|1459.
07:28:17|1458.78
07:28:17|1458.78
07:28:20|1458.78
07:28:20|1459.22
07:28:21|1459.36
07:28:23|1459.35
07:28:23|1459.35
07:28:25|1459.22
07:28:26|1459.04
07:28:28|1458.9
07:28:28|1458.9
07:28:30|1459.14
07:28:31|1459.18
07:28:31|1459.17
07:28:32|1459.17
07:28:33|1459.67
07:28:34|1459.57
07:28:36|1459.56
07:28:37|1459.39
07:28:37|1459.34
07:28:39|1458.96
07:28:40|1459.2
07:28:41|1459.87
07:28:43|1459.87
07:28:43|1459.87
07:28:45|1459.82
07:28:45|1459.52
07:28:47|1459.17
07:28:48|1459.24
07:28:49|1459.23
07:28:50|1459.51
07:28:51|1459.28
07:28:53|1459.24
07:28:53|1459.23
07:28:54|1459.23
07:28:55|1459.24
07:28:56|1459.24
07:28:57|1459.06
07:28:58|1459.18
07:28:59|1459.24
07:29:00|1459.27
07:29:01|1459.27
07:29:02|1459.26
07:29:03|1459.24
07:29:04|1459.24
07:29:05|1459.24
07:29:06|1459.24
07:29:07|1459.25
07:29:08|1459.25
07:29:10|1459.68
07:29:10|1459.68
07:29:11|1459.68
07:29:12|1459.68
07:29:13|1459.63
07:29:14|1459.59
07:29:15|1459.59
07:29:16|1459.59
07:29:17|1459.59
07:29:19|1459.53
07:29:19|1459.28
07:29:21|1459.27
07:29:23|1459.01
07:29:23|1459.01
07:29:24|1459.02
07:29:26|1459.02
07:29:26|1459.02
07:29:28|1459.19
07:29:30|1459.51
07:29:30|1459.53
07:29:31|1459.5
07:29:32|1459.5
07:29:33|1459.5
07:29:34|1459.42
07:29:35|1459.49
07:29:36|1459.49
07:29:38|1459.82
07:29:38|1459.76
07:29:39|1459.76
07:29:41|1459.77
07:29:42|1459.76
07:29:42|1459.64
07:29:43|1459.65
07:29:44|1459.65
07:29:45|1459.66
07:29:47|1459.66
07:29:47|1459.66
07:29:48|1459.48
07:29:49|1459.43
07:29:51|1459.48
07:29:51|1459.58
07:29:52|1459.58
07:29:54|1459.58
07:29:54|1459.59
07:29:56|1459.87
07:29:57|1459.99
07:29:58|1460.
07:30:00|1459.99
07:30:00|1460.
07:30:01|1459.99
07:30:02|1459.99
07:30:03|1460.
07:30:04|1459.99
07:30:06|1460.
07:30:07|1459.73
07:30:07|1459.69
07:30:10|1459.59
07:30:11|1459.6
07:30:11|1459.59
07:30:12|1459.59
07:30:13|1459.6
07:30:14|1459.59
07:30:16|1459.59
07:30:16|1459.6
07:30:18|1459.78
07:30:19|1459.82
07:30:20|1460.31
07:30:22|1460.3
07:30:23|1460.18
07:30:24|1459.99
07:30:25|1460.
07:30:26|1460.15
07:30:28|1460.23
07:30:28|1460.22
07:30:29|1460.22
07:30:31|1460.54
07:30:32|1460.44
07:30:32|1460.24
07:30:34|1460.24
07:30:35|1460.24
07:30:36|1460.23
07:30:37|1460.59
07:30:38|1460.58
07:30:39|1460.59
07:30:40|1460.58
07:30:41|1460.15
07:30:42|1460.14
07:30:43|1460.41
07:30:43|1460.42
07:30:45|1460.42
07:30:45|1460.41
07:30:47|1460.41
07:30:48|1460.54
07:30:49|1460.69
07:30:49|1460.69
07:30:50|1460.7
07:30:52|1460.83
07:30:53|1460.67
07:30:53|1460.68
07:30:55|1460.69
07:30:57|1460.69
07:30:57|1460.69
07:30:58|1460.69
07:30:59|1460.69
07:31:00|1460.68
07:31:01|1460.69
07:31:02|1460.69
07:31:03|1460.68
07:31:04|1460.68
07:31:05|1460.39
07:31:06|1460.82
07:31:07|1460.96
07:31:08|1460.96
07:31:10|1460.9
07:31:11|1461.
07:31:12|1461.
07:31:13|1461.37
07:31:14|1461.37
07:31:15|1461.41
07:31:15|1461.14
07:31:17|1461.26
07:31:18|1461.41
07:31:18|1461.47
07:31:20|1461.48
07:31:22|1461.48
07:31:23|1461.48
07:31:24|1461.56
07:31:25|1461.73
07:31:27|1462.17
07:31:28|1462.
07:31:28|1462.56
07:31:30|1462.21
07:31:31|1461.92
07:31:31|1461.92
07:31:33|1461.96
07:31:34|1461.95
07:31:35|1462.03
07:31:36|1462.18
07:31:37|1462.18
07:31:38|1462.19
07:31:39|1462.29
07:31:40|1462.29
07:31:41|1462.4
07:31:42|1462.4
07:31:43|1462.4
07:31:44|1462.36
07:31:45|1462.32
07:31:46|1462.32
07:31:47|1462.36
07:31:48|1462.41
07:31:49|1462.41
07:31:50|1462.41
07:31:51|1462.18
07:31:52|1462.18
07:31:53|1462.11
07:31:54|1462.12
07:31:55|1462.26
07:31:56|1462.84
07:31:57|1462.96
07:31:59|1463.59
07:31:59|1463.59
07:32:00|1463.4
07:32:01|1463.58
07:32:02|1463.
07:32:03|1462.98
07:32:04|1463.12
07:32:05|1462.99
07:32:06|1462.95
07:32:07|1462.89
07:32:08|1462.6
07:32:09|1462.98
07:32:10|1462.9
07:32:11|1462.89
07:32:12|1462.61
07:32:13|1462.89
07:32:14|1462.89
07:32:15|1462.88
07:32:16|1462.79
07:32:17|1462.79
07:32:18|1462.79
07:32:19|1462.78
07:32:20|1462.79
07:32:22|1462.79
07:32:22|1462.79
07:32:24|1462.79
07:32:26|1462.78
07:32:26|1462.78
07:32:27|1462.78
07:32:28|1462.69
07:32:29|1463.11
07:32:30|1462.88
07:32:31|1462.71
07:32:32|1462.71
07:32:33|1462.32
07:32:34|1462.53
07:32:35|1462.53
07:32:36|1462.53
07:32:37|1462.53
07:32:38|1462.53
07:32:39|1462.54
07:32:40|1462.7
07:32:42|1462.7
07:32:42|1462.7
07:32:43|1462.7
07:32:44|1462.7
07:32:46|1462.7
07:32:48|1462.69
07:32:49|1462.82
07:32:50|1462.96
07:32:51|1462.96
07:32:52|1462.96
07:32:52|1462.96
07:32:53|1462.95
07:32:55|1462.96
07:32:57|1462.54
07:32:57|1462.54
07:32:58|1462.53
07:32:59|1462.54
07:33:01|1462.6
07:33:03|1462.54
07:33:03|1462.95
07:33:04|1462.78
07:33:05|1462.74
07:33:06|1462.74
07:33:07|1462.73
07:33:08|1462.73
07:33:09|1462.73
07:33:10|1462.73
07:33:12|1462.73
07:33:12|1462.73
07:33:14|1462.64
07:33:15|1462.42
07:33:17|1462.49
07:33:17|1462.76
07:33:18|1462.8
07:33:20|1462.56
07:33:20|1461.46
07:33:21|1461.45
07:33:23|1461.43
07:33:25|1461.48
07:33:25|1461.47
07:33:27|1461.54
07:33:28|1461.75
07:33:30|1461.56
07:33:31|1461.57
07:33:33|1461.3
07:33:33|1461.3
07:33:34|1461.3
07:33:35|1461.45
07:33:37|1461.33
07:33:39|1461.34
07:33:40|1461.34
07:33:40|1461.35
07:33:41|1461.34
07:33:42|1461.34
07:33:43|1461.31
07:33:44|1461.32
07:33:45|1461.12
07:33:46|1461.11
07:33:47|1461.11
07:33:48|1461.31
07:33:50|1461.36
07:33:50|1461.36
07:33:52|1461.46
07:33:52|1461.45
07:33:53|1461.45
07:33:54|1461.46
07:33:56|1461.46
07:33:57|1461.46
07:33:57|1461.44
07:33:59|1461.44
07:34:00|1461.45
07:34:01|1461.37
07:34:01|1461.37
07:34:03|1461.36
07:34:04|1461.36
07:34:04|1461.36
07:34:05|1461.36
07:34:06|1461.16
07:34:07|1461.16
07:34:08|1461.17
07:34:09|1460.92
07:34:10|1460.92
07:34:11|1460.92
07:34:12|1460.92
07:34:14|1460.92
07:34:14|1460.97
07:34:16|1460.96
07:34:17|1460.96
07:34:17|1460.97
07:34:18|1461.19
07:34:20|1461.35
07:34:20|1461.35
07:34:22|1461.27
07:34:24|1461.17
07:34:25|1461.07
07:34:26|1461.07
07:34:27|1461.07
07:34:29|1461.01
07:34:29|1460.5
07:34:31|1460.51
07:34:32|1460.51
07:34:32|1460.34
07:34:33|1460.34
07:34:35|1460.34
07:34:35|1460.09
07:34:37|1460.24
07:34:38|1460.32
07:34:38|1460.4
07:34:39|1460.41
07:34:41|1460.27
07:34:42|1460.27
07:34:44|1460.27
07:34:44|1460.27
07:34:46|1460.39
07:34:47|1460.39
07:34:48|1460.4
07:34:49|1460.4
07:34:50|1460.4
07:34:51|1460.4
07:34:52|1460.39
07:34:53|1460.28
07:34:54|1460.27
07:34:55|1460.26
07:34:56|1460.12
07:34:57|1460.12
07:34:58|1459.64
07:34:59|1459.63
07:35:00|1459.63
07:35:01|1459.64
07:35:02|1459.64
07:35:03|1459.63
07:35:05|1459.74
07:35:05|1459.74
07:35:06|1459.64
07:35:07|1459.55
07:35:09|1459.53
07:35:09|1459.53
07:35:10|1459.53
07:35:11|1459.54
07:35:12|1460.32
07:35:14|1461.17
07:35:14|1461.26
07:35:16|1460.93
07:35:17|1460.92
07:35:17|1460.92
07:35:19|1460.92
07:35:19|1460.9
07:35:21|1460.9
07:35:21|1460.77
07:35:23|1460.86
07:35:25|1460.86
07:35:26|1460.85
07:35:28|1460.75
07:35:29|1460.76
07:35:30|1460.85
07:35:31|1460.85
07:35:32|1460.85
07:35:33|1460.86
07:35:34|1460.93
07:35:35|1461.25
07:35:36|1461.25
07:35:37|1461.43
07:35:38|1461.43
07:35:40|1461.44
07:35:41|1461.41
07:35:43|1461.33
07:35:43|1461.33
07:35:44|1461.33
07:35:45|1461.2
07:35:46|1461.19
07:35:47|1461.01
07:35:48|1461.08
07:35:49|1461.08
07:35:50|1461.26
07:35:51|1461.25
07:35:52|1461.26
07:35:53|1461.26
07:35:54|1461.26
07:35:55|1461.25
07:35:56|1461.6
07:35:57|1461.6
07:35:58|1461.59
07:36:00|1461.59
07:36:00|1461.6
07:36:01|1461.5
07:36:02|1461.5
07:36:04|1461.5
07:36:05|1461.5
07:36:06|1461.5
07:36:07|1461.5
07:36:08|1461.59
07:36:09|1461.59
07:36:10|1461.61
07:36:11|1461.43
07:36:12|1461.43
07:36:13|1461.43
07:36:14|1461.43
07:36:15|1461.58
07:36:16|1461.65
07:36:17|1461.65
07:36:18|1461.65
07:36:19|1461.66
07:36:20|1461.65
07:36:21|1461.65
07:36:22|1461.65
07:36:24|1461.76
07:36:25|1461.79
07:36:26|1461.8
07:36:28|1461.79
07:36:29|1462.02
07:36:30|1462.02
07:36:31|1462.05
07:36:33|1462.11
07:36:33|1462.16
07:36:35|1462.78
07:36:35|1462.86
07:36:37|1462.86
07:36:37|1462.86
07:36:39|1462.86
07:36:40|1462.86
07:36:41|1462.6
07:36:42|1462.15
07:36:43|1462.35
07:36:43|1462.4
07:36:45|1462.41
07:36:46|1462.41
07:36:47|1462.41
07:36:48|1462.4
07:36:49|1462.41
07:36:50|1461.98
07:36:51|1462.02
07:36:52|1462.02
07:36:53|1462.09
07:36:54|1462.17
07:36:56|1462.18
07:36:56|1462.17
07:36:57|1462.48
07:36:58|1462.61
07:36:59|1462.61
07:37:01|1462.87
07:37:01|1463.02
07:37:02|1462.92
07:37:03|1462.86
07:37:04|1462.8
07:37:05|1462.8
07:37:06|1462.8
07:37:07|1462.79
07:37:09|1462.62
07:37:09|1462.62
07:37:10|1462.48
07:37:12|1462.48
07:37:13|1462.52
07:37:14|1462.63
07:37:14|1462.78
07:37:16|1462.79
07:37:17|1462.79
07:37:18|1462.8
07:37:19|1462.55
07:37:20|1462.52
07:37:22|1462.48
07:37:23|1462.48
07:37:23|1462.42
07:37:24|1462.4
07:37:25|1462.29
07:37:27|1462.28
07:37:29|1462.28
07:37:30|1462.28
07:37:30|1462.28
07:37:32|1462.28
07:37:33|1462.28
07:37:34|1462.29
07:37:35|1462.19
07:37:36|1462.02
07:37:37|1462.02
07:37:38|1462.02
07:37:39|1461.63
07:37:40|1461.27
07:37:41|1461.13
07:37:42|1461.
07:37:43|1460.78
07:37:44|1460.79
07:37:45|1460.79
07:37:46|1461.01
07:37:47|1460.95
07:37:49|1461.
07:37:50|1461.01
07:37:52|1461.15
07:37:52|1461.15
07:37:53|1461.55
07:37:54|1461.55
07:37:55|1461.28
07:37:56|1461.28
07:37:57|1461.28
07:37:58|1461.29
07:38:00|1461.29
07:38:00|1461.28
07:38:02|1461.29
07:38:03|1461.79
07:38:04|1461.79
07:38:04|1461.79
07:38:06|1461.79
07:38:06|1461.52
07:38:08|1461.52
07:38:08|1461.52
07:38:10|1461.52
07:38:10|1461.52
07:38:11|1461.52
07:38:12|1461.52
07:38:13|1461.52
07:38:14|1461.52
07:38:15|1461.47
07:38:17|1461.87
07:38:17|1462.27
07:38:19|1462.27
07:38:20|1462.28
07:38:21|1462.27
07:38:22|1462.27
07:38:23|1462.27
07:38:24|1462.27
07:38:25|1462.27
07:38:26|1461.9
07:38:26|1461.9
07:38:29|1461.93
07:38:30|1461.78
07:38:30|1461.77
07:38:32|1461.77
07:38:34|1461.77
07:38:34|1461.76
07:38:36|1461.86
07:38:37|1461.86
07:38:39|1461.87
07:38:39|1461.86
07:38:41|1461.87
07:38:41|1461.5
07:38:43|1461.84
07:38:44|1461.84
07:38:45|1461.83
07:38:45|1461.83
07:38:46|1461.84
07:38:47|1461.91
07:38:48|1461.91
07:38:50|1461.73
07:38:51|1461.8
07:38:51|1461.77
07:38:53|1461.77
07:38:53|1461.78
07:38:56|1461.71
07:38:56|1461.71
07:38:57|1461.71
07:38:58|1461.72
07:38:59|1461.82
07:39:00|1462.
07:39:01|1462.35
07:39:02|1462.36
07:39:03|1462.27
07:39:04|1462.26
07:39:05|1462.26
07:39:06|1462.23
07:39:07|1462.09
07:39:08|1462.09
07:39:09|1462.09
07:39:10|1462.52
07:39:11|1462.79
07:39:12|1462.99
07:39:13|1463.46
07:39:14|1463.59
07:39:15|1463.58
07:39:16|1463.58
07:39:17|1463.51
07:39:18|1463.48
07:39:19|1463.48
07:39:21|1463.48
07:39:21|1463.45
07:39:23|1463.45
07:39:23|1463.45
07:39:25|1463.44
07:39:25|1463.45
07:39:26|1463.42
07:39:27|1463.47
07:39:28|1463.47
07:39:31|1463.47
07:39:31|1463.47
07:39:32|1463.47
07:39:34|1463.76
07:39:36|1463.65
07:39:36|1463.64
07:39:37|1463.32
07:39:38|1463.31
07:39:40|1463.28
07:39:40|1463.28
07:39:42|1463.27
07:39:43|1463.27
07:39:43|1463.15
07:39:46|1463.1
07:39:46|1463.01
07:39:48|1463.19
07:39:49|1463.2
07:39:50|1463.48
07:39:51|1463.48
07:39:52|1463.4
07:39:53|1463.4
07:39:54|1463.32
07:39:55|1463.32
07:39:56|1463.62
07:39:57|1463.62
07:39:58|1463.62
07:39:59|1463.62
07:40:00|1463.62
07:40:02|1463.63
07:40:02|1463.62
07:40:03|1463.62
07:40:05|1463.63
07:40:06|1463.63
07:40:07|1463.63
07:40:08|1463.61
07:40:08|1463.46
07:40:09|1463.46
07:40:11|1463.46
07:40:12|1463.4
07:40:12|1463.4
07:40:14|1463.4
07:40:15|1463.41
07:40:16|1463.4
07:40:17|1463.4
07:40:18|1463.4
07:40:20|1463.41
07:40:20|1463.41
07:40:21|1463.41
07:40:22|1463.4
07:40:24|1463.4
07:40:25|1463.4
07:40:26|1463.4
07:40:27|1463.01
07:40:28|1462.78
07:40:29|1462.67
07:40:31|1462.67
07:40:31|1462.66
07:40:32|1462.67
07:40:34|1462.67
07:40:35|1462.67
07:40:36|1462.66
07:40:37|1462.66
07:40:38|1462.66
07:40:40|1462.67
07:40:40|1462.61
07:40:42|1462.57
07:40:43|1462.56
07:40:43|1463.13
07:40:45|1463.05
07:40:46|1463.
07:40:47|1462.79
07:40:49|1462.79
07:40:49|1462.59
07:40:51|1462.59
07:40:52|1462.59
07:40:53|1462.59
07:40:54|1462.73
07:40:55|1462.73
07:40:56|1462.78
07:40:57|1463.27
07:40:58|1462.86
07:40:59|1462.86
07:41:00|1462.87
07:41:01|1462.87
07:41:02|1462.87
07:41:03|1462.79
07:41:04|1462.79
07:41:05|1462.84
07:41:06|1462.84
07:41:07|1462.84
07:41:08|1462.87
07:41:09|1462.87
07:41:10|1462.94
07:41:11|1462.95
07:41:12|1462.95
07:41:13|1462.87
07:41:14|1462.87
07:41:15|1463.02
07:41:16|1463.24
07:41:17|1463.27
07:41:18|1463.3
07:41:19|1463.31
07:41:20|1463.13
07:41:21|1463.84
07:41:23|1463.29
07:41:23|1463.29
07:41:25|1463.29
07:41:25|1463.3
07:41:27|1463.3
07:41:28|1463.
07:41:29|1463.
07:41:29|1463.
07:41:31|1463.01
07:41:32|1463.03
07:41:33|1463.03
07:41:34|1463.14
07:41:35|1463.13
07:41:36|1463.13
07:41:38|1463.13
07:41:38|1463.13
07:41:40|1463.13
07:41:41|1463.13
07:41:41|1463.13
07:41:43|1463.
07:41:44|1463.01
07:41:45|1463.01
07:41:45|1463.01
07:41:47|1463.01
07:41:48|1463.01
07:41:49|1463.01
07:41:50|1463.01
07:41:51|1463.
07:41:52|1463.01
07:41:52|1463.01
07:41:54|1463.
07:41:55|1463.
07:41:56|1463.01
07:41:56|1463.
07:41:58|1463.
07:41:58|1463.01
07:42:00|1463.01
07:42:01|1463.01
07:42:02|1463.03
07:42:04|1463.24
07:42:05|1463.24
07:42:06|1463.24
07:42:07|1463.36
07:42:08|1463.36
07:42:09|1463.36
07:42:10|1463.36
07:42:11|1463.36
07:42:12|1463.36
07:42:13|1463.36
07:42:14|1463.37
07:42:15|1462.77
07:42:16|1462.67
07:42:17|1462.03
07:42:18|1462.25
07:42:20|1462.11
07:42:21|1461.73
07:42:21|1461.89
07:42:23|1461.89
07:42:23|1462.01
07:42:24|1461.9
07:42:26|1461.92
07:42:26|1461.92
07:42:27|1461.92
07:42:29|1462.03
07:42:29|1462.08
07:42:30|1462.08
07:42:32|1462.18
07:42:33|1462.17
07:42:35|1462.17
07:42:35|1462.09
07:42:37|1462.01
07:42:39|1461.62
07:42:40|1461.62
07:42:42|1461.81
07:42:42|1461.77
07:42:44|1461.71
07:42:46|1461.66
07:42:46|1461.66
07:42:47|1461.65
07:42:49|1461.65
07:42:49|1461.65
07:42:50|1461.66
07:42:51|1461.67
07:42:53|1461.7
07:42:54|1461.7
07:42:54|1461.7
07:42:55|1461.7
07:42:56|1461.69
07:42:57|1461.69
07:42:59|1461.69
07:43:00|1461.7
07:43:01|1461.69
07:43:02|1461.7
07:43:04|1461.7
07:43:04|1461.7
07:43:06|1461.7
07:43:06|1461.72
07:43:07|1461.72
07:43:08|1461.72
07:43:09|1462.44
07:43:11|1462.44
07:43:11|1462.44
07:43:12|1462.44
07:43:13|1462.21
07:43:15|1462.12
07:43:16|1462.13
07:43:17|1462.13
07:43:18|1462.13
07:43:19|1462.12
07:43:21|1462.12
07:43:22|1462.12
07:43:23|1462.12
07:43:23|1461.83
07:43:25|1462.07
07:43:26|1462.13
07:43:27|1462.12
07:43:28|1462.13
07:43:29|1462.13
07:43:30|1462.41
07:43:31|1462.94
07:43:33|1462.97
07:43:34|1462.97
07:43:36|1462.79
07:43:36|1462.79
07:43:37|1462.79
07:43:39|1462.79
07:43:39|1462.79
07:43:40|1462.79
07:43:41|1462.43
07:43:43|1462.43
07:43:44|1462.43
07:43:45|1462.43
07:43:46|1462.41
07:43:48|1462.14
07:43:48|1462.15
07:43:49|1462.15
07:43:50|1462.15
07:43:51|1462.15
07:43:52|1462.21
07:43:53|1462.22
07:43:54|1462.21
07:43:55|1462.22
07:43:56|1462.32
07:43:57|1462.44
07:43:58|1462.58
07:43:59|1462.79
07:44:00|1462.91
07:44:01|1462.91
07:44:02|1462.91
07:44:03|1462.63
07:44:05|1462.62
07:44:06|1462.61
07:44:07|1462.61
07:44:07|1462.6
07:44:08|1462.58
07:44:09|1462.58
07:44:11|1462.58
07:44:11|1462.57
07:44:13|1462.57
07:44:13|1462.52
07:44:15|1461.76
07:44:15|1461.69
07:44:17|1461.82
07:44:17|1461.79
07:44:19|1462.07
07:44:19|1461.86
07:44:21|1461.93
07:44:21|1461.93
07:44:23|1461.93
07:44:24|1461.93
07:44:25|1461.93
07:44:27|1462.65
07:44:27|1462.65
07:44:28|1462.66
07:44:29|1463.
07:44:30|1463.01
07:44:31|1462.67
07:44:32|1462.68
07:44:33|1462.68
07:44:35|1462.68
07:44:36|1462.68
07:44:38|1462.88
07:44:39|1462.89
07:44:40|1462.83
07:44:41|1462.81
07:44:41|1462.81
07:44:43|1462.81
07:44:44|1462.81
07:44:44|1462.44
07:44:47|1462.55
07:44:47|1462.56
07:44:48|1462.84
07:44:49|1462.73
07:44:50|1462.73
07:44:51|1462.73
07:44:52|1462.62
07:44:54|1462.59
07:44:55|1462.33
07:44:55|1462.32
07:44:56|1462.33
07:44:58|1462.32
07:44:59|1462.32
07:45:00|1462.32
07:45:02|1462.31
07:45:03|1462.31
07:45:05|1462.24
07:45:05|1462.42
07:45:06|1462.38
07:45:07|1462.34
07:45:08|1462.33
07:45:09|1462.34
07:45:11|1462.
07:45:11|1462.
07:45:12|1462.01
07:45:13|1462.01
07:45:15|1462.
07:45:15|1462.
07:45:17|1462.01
07:45:18|1462.31
07:45:18|1462.2
07:45:19|1462.4
07:45:21|1462.4
07:45:21|1462.4
07:45:22|1462.5
07:45:24|1462.51
07:45:25|1462.51
07:45:26|1462.51
07:45:27|1462.14
07:45:28|1461.84
07:45:29|1461.84
07:45:30|1461.84
07:45:31|1461.85
07:45:32|1461.84
07:45:33|1461.84
07:45:34|1461.84
07:45:35|1461.85
07:45:36|1461.85
07:45:37|1461.85
07:45:38|1461.85
07:45:39|1461.84
07:45:40|1461.94
07:45:41|1461.94
07:45:42|1461.94
07:45:43|1461.95
07:45:45|1461.94
07:45:45|1461.77
07:45:46|1461.96
07:45:48|1462.1
07:45:48|1462.22
07:45:50|1462.28
07:45:50|1462.23
07:45:52|1462.23
07:45:52|1462.18
07:45:55|1462.18
07:45:55|1462.17
07:45:57|1463.1
07:45:58|1463.12
07:45:59|1463.05
07:45:59|1462.93
07:46:00|1462.93
07:46:02|1462.93
07:46:02|1462.93
07:46:04|1462.42
07:46:05|1462.38
07:46:05|1462.39
07:46:07|1462.39
07:46:08|1462.39
07:46:08|1462.39
07:46:09|1462.39
07:46:12|1463.22
07:46:12|1463.
07:46:13|1463.16
07:46:15|1462.87
07:46:16|1462.87
07:46:17|1462.88
07:46:18|1462.88
07:46:19|1462.65
07:46:20|1462.65
07:46:21|1462.65
07:46:22|1462.65
07:46:23|1462.65
07:46:25|1462.28
07:46:26|1462.22
07:46:26|1462.32
07:46:27|1462.38
07:46:29|1462.37
07:46:29|1462.37
07:46:31|1462.32
07:46:32|1462.31
07:46:33|1462.41
07:46:34|1462.78
07:46:34|1462.9
07:46:37|1462.91
07:46:38|1462.92
07:46:39|1462.92
07:46:41|1462.92
07:46:41|1462.91
07:46:42|1462.76
07:46:44|1462.99
07:46:45|1463.29
07:46:46|1463.29
07:46:47|1463.32
07:46:49|1463.32
07:46:49|1463.33
07:46:51|1463.33
07:46:52|1463.32
07:46:53|1463.32
07:46:54|1463.33
07:46:55|1463.34
07:46:56|1463.33
07:46:57|1463.33
07:46:58|1463.33
07:46:59|1463.33
07:47:01|1463.33
07:47:01|1463.33
07:47:02|1463.33
07:47:04|1463.4
07:47:04|1463.39
07:47:05|1463.39
07:47:06|1463.64
07:47:08|1463.97
07:47:09|1464.61
07:47:09|1464.99
07:47:10|1464.95
07:47:12|1464.62
07:47:12|1464.61
07:47:13|1464.32
07:47:15|1464.1
07:47:16|1464.1
07:47:17|1464.02
07:47:18|1464.21
07:47:19|1464.49
07:47:20|1464.39
07:47:21|1464.39
07:47:22|1464.49
07:47:24|1464.49
07:47:24|1464.56
07:47:26|1464.43
07:47:27|1464.43
07:47:28|1464.42
07:47:29|1464.42
07:47:30|1464.43
07:47:30|1464.43
07:47:31|1464.49
07:47:33|1464.91
07:47:33|1464.92
07:47:35|1464.77
07:47:36|1464.87
07:47:38|1464.87
07:47:39|1465.18
07:47:41|1464.87
07:47:42|1464.88
07:47:43|1464.87
07:47:43|1465.17
07:47:45|1464.88
07:47:45|1464.88
07:47:48|1464.55
07:47:49|1464.57
07:47:50|1464.57
07:47:51|1464.66
07:47:52|1464.66
07:47:53|1464.65
07:47:54|1464.7
07:47:55|1465.02
07:47:56|1464.9
07:47:57|1464.9
07:47:57|1464.77
07:47:59|1465.15
07:48:00|1465.15
07:48:01|1465.1
07:48:02|1465.11
07:48:04|1465.03
07:48:05|1465.04
07:48:05|1465.39
07:48:07|1465.45
07:48:08|1465.1
07:48:09|1465.1
07:48:10|1465.24
07:48:11|1465.24
07:48:12|1465.24
07:48:13|1465.53
07:48:14|1465.62
07:48:15|1466.19
07:48:16|1465.8
07:48:17|1466.18
07:48:18|1466.02
07:48:19|1465.81
07:48:20|1465.51
07:48:21|1465.42
07:48:22|1465.52
07:48:23|1465.55
07:48:24|1466.05
07:48:25|1466.62
07:48:26|1466.46
07:48:27|1466.38
07:48:28|1466.15
07:48:30|1466.35
07:48:30|1466.34
07:48:32|1466.38
07:48:32|1466.38
07:48:33|1466.38
07:48:34|1466.38
07:48:36|1466.38
07:48:36|1466.37
07:48:37|1466.71
07:48:39|1466.74
07:48:40|1466.75
07:48:41|1467.12
07:48:42|1467.12
07:48:43|1467.4
07:48:44|1467.4
07:48:46|1467.4
07:48:47|1467.4
07:48:49|1467.62
07:48:49|1467.87
07:48:51|1467.99
07:48:52|1468.56
07:48:53|1468.09
07:48:54|1468.58
07:48:55|1468.58
07:48:56|1469.
07:48:57|1468.99
07:48:58|1468.53
07:48:59|1468.39
07:49:00|1467.93
07:49:01|1467.44
07:49:02|1467.31
07:49:03|1467.11
07:49:04|1467.01
07:49:05|1467.01
07:49:06|1467.
07:49:08|1467.88
07:49:08|1467.68
07:49:10|1467.13
07:49:11|1467.14
07:49:11|1467.13
07:49:13|1467.1
07:49:14|1467.65
07:49:16|1467.12
07:49:16|1467.12
07:49:17|1467.22
07:49:18|1467.22
07:49:20|1467.22
07:49:21|1467.24
07:49:22|1467.64
07:49:23|1467.45
07:49:24|1467.16
07:49:25|1467.02
07:49:27|1467.
07:49:27|1466.81
07:49:29|1466.67
07:49:30|1466.68
07:49:30|1466.87
07:49:32|1466.87
07:49:32|1466.87
07:49:34|1467.
07:49:36|1467.
07:49:36|1467.22
07:49:37|1467.2
07:49:38|1467.04
07:49:39|1467.04
07:49:41|1466.91
07:49:43|1466.92
07:49:44|1466.92
07:49:45|1466.59
07:49:47|1466.68
07:49:47|1466.68
07:49:49|1466.68
07:49:50|1466.68
07:49:50|1466.34
07:49:51|1466.1
07:49:52|1466.1
07:49:53|1465.99
07:49:54|1465.68
07:49:56|1465.46
07:49:56|1465.46
07:49:58|1465.6
07:49:59|1465.76
07:50:00|1465.76
07:50:02|1465.45
07:50:03|1465.7
07:50:03|1465.74
07:50:05|1465.74
07:50:06|1465.59
07:50:08|1465.27
07:50:08|1465.27
07:50:09|1465.44
07:50:11|1465.46
07:50:12|1465.46
07:50:13|1465.27
07:50:14|1465.28
07:50:16|1465.37
07:50:16|1465.38
07:50:18|1465.37
07:50:18|1465.38
07:50:19|1465.38
07:50:20|1465.05
07:50:21|1465.06
07:50:22|1465.07
07:50:24|1465.09
07:50:25|1465.2
07:50:26|1465.13
07:50:27|1465.12
07:50:28|1465.12
07:50:29|1466.01
07:50:30|1466.13
07:50:31|1466.14
07:50:33|1466.13
07:50:33|1466.13
07:50:34|1466.13
07:50:36|1466.13
07:50:36|1466.14
07:50:37|1466.14
07:50:39|1465.68
07:50:40|1465.7
07:50:42|1465.69
07:50:43|1465.7
07:50:44|1465.71
07:50:46|1466.1
07:50:47|1465.84
07:50:48|1465.8
07:50:49|1465.79
07:50:50|1465.26
07:50:51|1465.12
07:50:53|1465.05
07:50:54|1465.06
07:50:55|1465.06
07:50:55|1465.06
07:50:57|1465.06
07:50:57|1465.05
07:50:58|1465.03
07:50:59|1465.46
07:51:01|1465.47
07:51:02|1465.47
07:51:03|1465.47
07:51:04|1465.51
07:51:05|1465.77
07:51:06|1465.79
07:51:07|1465.83
07:51:08|1465.82
07:51:10|1465.82
07:51:10|1465.65
07:51:12|1465.64
07:51:13|1465.65
07:51:14|1465.47
07:51:15|1465.38
07:51:15|1465.37
07:51:16|1465.63
07:51:17|1465.89
07:51:19|1465.89
07:51:19|1465.8
07:51:20|1465.8
07:51:22|1465.8
07:51:23|1465.8
07:51:24|1465.8
07:51:25|1465.8
07:51:26|1465.53
07:51:27|1465.53
07:51:28|1465.36
07:51:29|1465.37
07:51:30|1465.01
07:51:31|1465.01
07:51:32|1465.16
07:51:33|1465.17
07:51:34|1465.21
07:51:35|1465.49
07:51:36|1465.49
07:51:37|1465.49
07:51:39|1465.5
07:51:40|1465.49
07:51:42|1465.98
07:51:42|1465.96
07:51:44|1465.7
07:51:45|1465.71
07:51:46|1465.71
07:51:47|1465.7
07:51:47|1465.7
07:51:49|1465.7
07:51:50|1465.71
07:51:51|1465.7
07:51:52|1465.71
07:51:52|1465.48
07:51:53|1465.49
07:51:54|1465.49
07:51:56|1465.48
07:51:57|1465.48
07:51:58|1465.48
07:51:59|1465.49
07:52:00|1465.49
07:52:02|1465.49
07:52:02|1465.49
07:52:03|1465.48
07:52:04|1465.62
07:52:05|1465.7
07:52:06|1465.71
07:52:08|1465.71
07:52:08|1465.71
07:52:09|1465.71
07:52:10|1465.61
07:52:11|1465.27
07:52:12|1465.27
07:52:13|1465.34
07:52:14|1465.29
07:52:15|1465.06
07:52:16|1464.84
07:52:17|1464.92
07:52:19|1464.95
07:52:20|1465.05
07:52:21|1465.05
07:52:22|1465.05
07:52:23|1465.04
07:52:24|1465.04
07:52:25|1465.06
07:52:26|1465.11
07:52:27|1464.95
07:52:28|1464.87
07:52:29|1464.87
07:52:30|1464.87
07:52:31|1464.87
07:52:32|1464.86
07:52:33|1464.83
07:52:34|1464.83
07:52:35|1464.84
07:52:36|1464.84
07:52:37|1464.83
07:52:38|1464.51
07:52:39|1464.52
07:52:40|1464.37
07:52:41|1464.37
07:52:42|1464.38
07:52:43|1464.38
07:52:44|1464.38
07:52:45|1464.37
07:52:46|1464.47
07:52:47|1464.47
07:52:48|1464.47
07:52:49|1464.82
07:52:50|1464.82
07:52:51|1464.82
07:52:53|1464.75
07:52:53|1464.63
07:52:55|1464.5
07:52:56|1464.5
07:52:57|1464.51
07:52:58|1464.5
07:52:59|1464.5
07:53:00|1464.44
07:53:01|1464.27
07:53:02|1464.27
07:53:04|1463.7
07:53:04|1463.7
07:53:06|1463.7
07:53:07|1463.46
07:53:08|1463.46
07:53:09|1463.07
07:53:10|1463.02
07:53:11|1463.06
07:53:12|1463.04
07:53:14|1463.03
07:53:14|1463.03
07:53:15|1463.04
07:53:17|1463.03
07:53:18|1463.03
07:53:18|1463.03
07:53:20|1462.88
07:53:21|1462.88
07:53:22|1462.89
07:53:22|1462.89
07:53:24|1462.88
07:53:26|1463.25
07:53:27|1463.25
07:53:27|1463.24
07:53:28|1463.21
07:53:30|1463.19
07:53:31|1463.18
07:53:33|1462.86
07:53:34|1462.86
07:53:35|1462.86
07:53:36|1462.86
07:53:37|1462.86
07:53:37|1462.84
07:53:38|1462.85
07:53:39|1462.48
07:53:40|1462.38
07:53:42|1462.38
07:53:43|1462.
07:53:45|1461.73
07:53:46|1461.
07:53:47|1460.83
07:53:48|1460.67
07:53:50|1461.08
07:53:51|1460.88
07:53:52|1460.84
07:53:54|1460.83
07:53:54|1460.84
07:53:55|1460.81
07:53:56|1460.9
07:53:57|1460.62
07:53:59|1460.69
07:53:59|1460.73
07:54:00|1460.94
07:54:02|1460.81
07:54:03|1460.81
07:54:04|1460.91
07:54:05|1460.9
07:54:06|1460.59
07:54:07|1460.59
07:54:08|1460.65
07:54:09|1460.84
07:54:11|1460.7
07:54:11|1460.66
07:54:13|1460.59
07:54:14|1460.17
07:54:14|1460.17
07:54:15|1460.17
07:54:17|1460.11
07:54:17|1460.11
07:54:19|1460.01
07:54:20|1460.
07:54:20|1460.01
07:54:21|1460.05
07:54:22|1460.11
07:54:23|1460.11
07:54:24|1460.32
07:54:25|1460.11
07:54:27|1460.22
07:54:27|1460.22
07:54:28|1460.41
07:54:29|1460.4
07:54:31|1460.4
07:54:31|1460.4
07:54:32|1460.32
07:54:33|1460.3
07:54:35|1460.31
07:54:36|1460.38
07:54:36|1460.43
07:54:38|1460.29
07:54:39|1460.53
07:54:39|1460.71
07:54:41|1460.71
07:54:42|1460.72
07:54:43|1460.78
07:54:44|1460.78
07:54:46|1460.78
07:54:46|1460.78
07:54:47|1461.64
07:54:48|1461.59
07:54:50|1461.15
07:54:50|1460.96
07:54:52|1461.09
07:54:53|1461.63
07:54:54|1461.15
07:54:56|1461.35
07:54:56|1461.38
07:54:57|1461.38
07:54:58|1461.38
07:55:00|1461.38
07:55:01|1461.68
07:55:02|1461.67
07:55:03|1461.67
07:55:04|1461.78
07:55:06|1461.78
07:55:06|1461.78
07:55:08|1461.78
07:55:08|1461.78
07:55:10|1461.37
07:55:10|1461.48
07:55:12|1461.82
07:55:12|1461.82
07:55:13|1461.84
07:55:14|1461.84
07:55:15|1461.85
07:55:17|1461.85
07:55:18|1461.85
07:55:19|1461.85
07:55:20|1461.84
07:55:21|1461.85
07:55:22|1461.84
07:55:22|1461.84
07:55:23|1461.84
07:55:25|1461.84
07:55:26|1461.84
07:55:27|1461.84
07:55:27|1461.84
07:55:29|1461.84
07:55:30|1461.84
07:55:30|1461.84
07:55:33|1461.59
07:55:33|1461.6
07:55:34|1461.6
07:55:36|1461.6
07:55:37|1461.6
07:55:37|1461.66
07:55:38|1461.65
07:55:40|1461.65
07:55:40|1461.66
07:55:41|1461.85
07:55:42|1461.64
07:55:44|1461.65
07:55:44|1461.65
07:55:46|1461.51
07:55:47|1461.52
07:55:47|1461.52
07:55:49|1461.52
07:55:50|1461.52
07:55:51|1461.51
07:55:52|1461.52
07:55:54|1461.6
07:55:54|1461.89
07:55:55|1461.9
07:55:56|1462.
07:55:58|1461.99
07:55:59|1461.99
07:56:00|1461.99
07:56:01|1461.99
07:56:03|1462.
07:56:03|1462.
07:56:04|1461.99
07:56:06|1461.99
07:56:07|1462.
07:56:08|1461.99
07:56:09|1462.
07:56:10|1462.
07:56:11|1462.05
07:56:13|1461.84
07:56:14|1461.74
07:56:15|1461.75
07:56:16|1461.74
07:56:17|1461.75
07:56:17|1462.41
07:56:19|1462.44
07:56:20|1462.44
07:56:22|1462.45
07:56:22|1462.45
07:56:23|1462.45
07:56:24|1462.44
07:56:25|1462.44
07:56:26|1462.44
07:56:27|1462.44
07:56:28|1462.44
07:56:29|1462.54
07:56:30|1462.54
07:56:31|1462.54
07:56:32|1462.55
07:56:34|1462.55
07:56:34|1462.55
07:56:35|1462.14
07:56:36|1462.03
07:56:37|1462.03
07:56:39|1462.03
07:56:40|1462.03
07:56:41|1462.03
07:56:42|1461.75
07:56:43|1461.74
07:56:43|1461.85
07:56:45|1461.88
07:56:46|1461.79
07:56:47|1461.78
07:56:47|1461.75
07:56:49|1461.75
07:56:50|1461.75
07:56:51|1461.75
07:56:52|1461.75
07:56:52|1461.77
07:56:54|1461.78
07:56:54|1461.78
07:56:56|1461.78
07:56:57|1461.68
07:56:57|1461.68
07:56:58|1461.75
07:57:00|1461.75
07:57:00|1461.77
07:57:02|1461.94
07:57:03|1461.99
07:57:04|1461.99
07:57:05|1461.99
07:57:07|1461.98
07:57:07|1461.98
07:57:08|1461.99
07:57:09|1461.98
07:57:10|1461.9
07:57:11|1461.9
07:57:12|1461.9
07:57:13|1461.89
07:57:14|1461.99
07:57:15|1462.
07:57:17|1462.
07:57:17|1462.
07:57:18|1461.99
07:57:19|1461.99
07:57:20|1461.99
07:57:21|1461.99
07:57:22|1462.11
07:57:23|1462.4
07:57:24|1462.72
07:57:25|1462.72
07:57:26|1462.42
07:57:28|1462.42
07:57:28|1462.42
07:57:29|1462.4
07:57:30|1462.4
07:57:32|1462.4
07:57:32|1462.27
07:57:33|1462.28
07:57:34|1462.28
07:57:35|1462.38
07:57:36|1462.38
07:57:38|1462.37
07:57:39|1462.37
07:57:40|1462.37
07:57:40|1462.56
07:57:41|1462.62
07:57:43|1462.55
07:57:43|1462.56
07:57:44|1462.41
07:57:45|1462.4
07:57:47|1462.41
07:57:49|1462.4
07:57:50|1462.4
07:57:51|1462.41
07:57:52|1462.41
07:57:53|1462.41
07:57:54|1462.41
07:57:55|1462.41
07:57:56|1462.75
07:57:58|1462.95
07:57:58|1462.95
07:58:00|1463.06
07:58:01|1463.05
07:58:03|1463.01
07:58:04|1463.01
07:58:05|1463.01
07:58:06|1463.01
07:58:07|1462.56
07:58:08|1462.46
07:58:09|1462.25
07:58:11|1462.18
07:58:12|1462.18
07:58:13|1462.01
07:58:13|1462.
07:58:15|1461.8
07:58:15|1464.16
07:58:17|1464.5
07:58:18|1464.44
07:58:18|1464.39
07:58:19|1464.38
07:58:21|1464.38
07:58:22|1464.38
07:58:22|1464.31
07:58:24|1464.32
07:58:25|1464.32
07:58:26|1464.32
07:58:26|1464.69
07:58:28|1465.
07:58:29|1465.
07:58:30|1465.01
07:58:31|1465.01
07:58:32|1465.01
07:58:33|1464.59
07:58:34|1464.59
07:58:35|1464.59
07:58:36|1464.56
07:58:37|1464.56
07:58:38|1464.61
07:58:39|1464.71
07:58:40|1464.71
07:58:41|1464.71
07:58:42|1464.71
07:58:44|1464.8
07:58:44|1464.8
07:58:46|1464.79
07:58:46|1464.8
07:58:47|1464.8
07:58:49|1464.8
07:58:50|1464.79
07:58:52|1464.79
07:58:53|1464.79
07:58:54|1464.8
07:58:56|1464.8
07:58:57|1464.82
07:58:58|1464.82
07:58:59|1464.82
07:59:00|1464.87
07:59:01|1464.88
07:59:02|1464.88
07:59:03|1464.9
07:59:04|1464.9
07:59:05|1464.9
07:59:06|1464.9
07:59:08|1464.9
07:59:08|1464.9
07:59:09|1464.9
07:59:12|1464.7
07:59:13|1464.59
07:59:14|1464.57
07:59:15|1464.58
07:59:16|1464.58
07:59:17|1464.57
07:59:18|1464.57
07:59:19|1464.58
07:59:20|1464.13
07:59:20|1464.13
07:59:21|1464.19
07:59:23|1464.19
07:59:24|1464.19
07:59:25|1464.19
07:59:25|1464.38
07:59:27|1464.38
07:59:28|1464.37
07:59:29|1464.37
07:59:29|1464.37
07:59:31|1464.37
07:59:32|1464.37
07:59:33|1464.37
07:59:34|1464.37
07:59:35|1464.69
07:59:36|1464.69
07:59:37|1464.69
07:59:38|1464.7
07:59:39|1464.69
07:59:40|1464.69
07:59:42|1464.69
07:59:42|1464.69
07:59:43|1464.69
07:59:45|1464.69
07:59:45|1464.69
07:59:46|1464.69
07:59:48|1464.69
07:59:49|1464.69
07:59:50|1464.69
07:59:51|1464.7
07:59:51|1464.7
07:59:52|1464.7
07:59:54|1464.69
07:59:56|1464.47
07:59:56|1464.41
07:59:57|1464.41
07:59:58|1464.41
08:00:00|1464.43
08:00:00|1464.47
08:00:01|1464.47
08:00:02|1464.48
08:00:03|1464.59
08:00:04|1464.6
08:00:05|1464.6
08:00:06|1464.59
08:00:07|1464.59
08:00:08|1464.6
08:00:10|1464.6
08:00:11|1464.6
08:00:12|1464.97
08:00:13|1464.87
08:00:14|1464.87
08:00:15|1464.87
08:00:16|1464.69
08:00:17|1464.23
08:00:18|1464.51
08:00:19|1464.5
08:00:20|1464.5
08:00:22|1464.6
08:00:22|1464.6
08:00:24|1464.6
08:00:25|1464.59
08:00:26|1464.59
08:00:26|1464.6
08:00:27|1464.41
08:00:29|1464.6
08:00:29|1464.6
08:00:32|1464.6
08:00:33|1464.6
08:00:34|1464.6
08:00:34|1464.6
08:00:35|1464.61
08:00:37|1464.6
08:00:38|1464.61
08:00:39|1464.6
08:00:40|1464.59
08:00:41|1464.65
08:00:42|1464.66
08:00:43|1464.66
08:00:44|1464.59
08:00:45|1464.38
08:00:46|1464.14
08:00:47|1464.14
08:00:48|1464.24
08:00:49|1464.25
08:00:50|1464.24
08:00:52|1464.24
08:00:53|1464.24
08:00:54|1464.44
08:00:56|1464.44
08:00:56|1464.46
08:00:58|1464.52
08:00:59|1464.52
08:01:00|1464.52
08:01:01|1464.52
08:01:02|1464.51
08:01:03|1464.18
08:01:04|1464.18
08:01:05|1464.18
08:01:06|1464.18
08:01:07|1464.28
08:01:09|1464.62
08:01:10|1464.61
08:01:11|1464.44
08:01:12|1464.31
08:01:13|1464.25
08:01:14|1464.24
08:01:15|1464.25
08:01:16|1465.21
08:01:17|1465.14
08:01:18|1464.95
08:01:19|1464.95
08:01:20|1464.83
08:01:21|1464.83
08:01:22|1464.72
08:01:23|1464.89
08:01:24|1464.72
08:01:25|1464.72
08:01:26|1464.72
08:01:27|1464.72
08:01:29|1464.73
08:01:30|1464.82
08:01:32|1464.83
08:01:33|1464.61
08:01:34|1464.69
08:01:35|1464.69
08:01:36|1464.61
08:01:37|1464.66
08:01:38|1464.69
08:01:39|1464.69
08:01:40|1464.74
08:01:41|1464.75
08:01:43|1464.75
08:01:43|1464.75
08:01:44|1464.75
08:01:45|1464.75
08:01:46|1464.75
08:01:47|1464.75
08:01:48|1464.68
08:01:49|1464.69
08:01:51|1464.68
08:01:52|1464.68
08:01:53|1464.68
08:01:54|1464.
08:01:55|1464.17
08:01:56|1464.17
08:01:56|1464.16
08:01:59|1464.17
08:01:59|1464.17
08:02:00|1464.19
08:02:01|1464.27
08:02:02|1464.27
08:02:03|1464.27
08:02:05|1464.27
08:02:06|1464.26
08:02:06|1464.26
08:02:07|1464.26
08:02:09|1464.27
08:02:10|1464.27
08:02:12|1464.27
08:02:12|1464.26
08:02:14|1463.32
08:02:15|1463.43
08:02:16|1463.58
08:02:17|1463.66
08:02:19|1463.81
08:02:19|1463.8
08:02:20|1463.81
08:02:21|1463.81
08:02:22|1463.81
08:02:23|1463.8
08:02:24|1463.8
08:02:25|1463.8
08:02:27|1463.52
08:02:28|1463.52
08:02:29|1463.3
08:02:30|1463.3
08:02:31|1463.38
08:02:32|1463.38
08:02:34|1463.37
08:02:34|1463.37
08:02:35|1463.67
08:02:36|1463.57
08:02:38|1463.57
08:02:38|1463.49
08:02:40|1463.47
08:02:41|1463.37
08:02:41|1463.37
08:02:43|1463.37
08:02:43|1463.37
08:02:44|1463.37
08:02:46|1463.37
08:02:47|1463.37
08:02:47|1463.37
08:02:49|1463.37
08:02:50|1463.05
08:02:51|1463.6
08:02:53|1464.27
08:02:54|1464.75
08:02:55|1464.91
08:02:56|1465.49
08:02:58|1464.96
08:02:59|1464.61
08:03:00|1463.99
08:03:01|1463.99
08:03:02|1464.
08:03:03|1464.
08:03:05|1464.1
08:03:05|1464.2
08:03:07|1464.49
08:03:08|1464.49
08:03:09|1464.57
08:03:10|1464.58
08:03:11|1464.57
08:03:12|1464.8
08:03:13|1464.8
08:03:13|1464.8
08:03:15|1464.84
08:03:17|1465.1
08:03:17|1465.17
08:03:18|1465.52
08:03:19|1465.52
08:03:20|1465.98
08:03:21|1466.31
08:03:22|1466.31
08:03:23|1466.22
08:03:24|1466.21
08:03:26|1466.22
08:03:26|1466.91
08:03:28|1466.84
08:03:29|1466.79
08:03:30|1466.79
08:03:32|1466.68
08:03:32|1466.68
08:03:34|1466.69
08:03:35|1466.69
08:03:36|1466.71
08:03:37|1466.93
08:03:38|1467.06
08:03:40|1466.93
08:03:40|1466.92
08:03:42|1466.78
08:03:43|1466.44
08:03:44|1466.92
08:03:46|1466.94
08:03:46|1466.94
08:03:47|1466.77
08:03:48|1467.22
08:03:49|1467.34
08:03:50|1467.23
08:03:51|1467.09
08:03:53|1467.2
08:03:55|1467.21
08:03:56|1467.2
08:03:56|1466.95
08:03:58|1466.68
08:03:59|1466.68
08:03:59|1466.39
08:04:00|1466.56
08:04:02|1466.49
08:04:04|1466.53
08:04:05|1466.29
08:04:06|1465.66
08:04:06|1465.77
08:04:08|1466.01
08:04:09|1466.01
08:04:10|1466.01
08:04:11|1465.74
08:04:12|1465.73
08:04:13|1465.97
08:04:14|1466.13
08:04:15|1466.36
08:04:16|1466.68
08:04:17|1466.68
08:04:18|1466.7
08:04:19|1466.7
08:04:20|1466.76
08:04:21|1467.31
08:04:21|1467.04
08:04:23|1467.05
08:04:23|1467.2
08:04:25|1467.48
08:04:26|1467.48
08:04:26|1467.54
08:04:28|1467.54
08:04:30|1467.69
08:04:30|1467.95
08:04:31|1468.06
08:04:32|1468.09
08:04:33|1467.84
08:04:34|1468.04
08:04:36|1467.85
08:04:36|1468.27
08:04:37|1468.07
08:04:39|1468.07
08:04:40|1468.08
08:04:40|1468.08
08:04:41|1468.18
08:04:43|1468.17
08:04:43|1468.
08:04:44|1468.17
08:04:46|1468.17
08:04:48|1468.17
08:04:48|1468.12
08:04:49|1468.13
08:04:50|1468.13
08:04:51|1468.17
08:04:52|1468.71
08:04:54|1468.56
08:04:55|1468.74
08:04:56|1469.11
08:04:57|1469.02
08:04:57|1469.08
08:04:58|1469.11
08:04:59|1469.1
08:05:02|1469.04
08:05:02|1469.04
08:05:04|1468.78
08:05:05|1468.78
08:05:06|1468.
08:05:07|1468.
08:05:08|1468.03
08:05:10|1468.12
08:05:11|1468.12
08:05:12|1468.12
08:05:13|1468.12
08:05:14|1468.28
08:05:15|1468.28
08:05:16|1468.52
08:05:16|1469.11
08:05:18|1468.9
08:05:18|1468.67
08:05:20|1468.64
08:05:21|1468.57
08:05:21|1468.28
08:05:23|1468.38
08:05:24|1468.16
08:05:25|1468.16
08:05:25|1468.15
08:05:27|1468.09
08:05:28|1468.16
08:05:29|1468.16
08:05:30|1468.18
08:05:32|1468.74
08:05:33|1468.8
08:05:34|1468.83
08:05:35|1468.83
08:05:36|1468.6
08:05:37|1468.52
08:05:38|1468.14
08:05:40|1468.24
08:05:40|1468.25
08:05:41|1468.02
08:05:42|1468.07
08:05:43|1468.07
08:05:44|1468.06
08:05:45|1468.05
08:05:46|1468.05
08:05:48|1468.05
08:05:50|1467.72
08:05:51|1467.83
08:05:51|1467.65
08:05:52|1467.71
08:05:54|1467.41
08:05:55|1467.86
08:05:57|1468.2
08:05:57|1468.51
08:05:58|1468.36
08:06:00|1468.2
08:06:00|1468.06
08:06:02|1467.8
08:06:03|1467.87
08:06:04|1468.11
08:06:05|1468.11
08:06:07|1468.11
08:06:07|1468.11
08:06:09|1468.11
08:06:10|1468.03
08:06:11|1467.96
08:06:12|1467.96
08:06:13|1467.96
08:06:15|1467.96
08:06:15|1467.97
08:06:16|1467.97
08:06:18|1467.96
08:06:19|1467.92
08:06:19|1468.06
08:06:21|1468.11
08:06:22|1468.12
08:06:22|1468.11
08:06:23|1468.11
08:06:25|1467.97
08:06:25|1467.95
08:06:26|1467.95
08:06:28|1467.95
08:06:28|1468.31
08:06:30|1468.6
08:06:31|1468.6
08:06:32|1468.99
08:06:33|1468.92
08:06:34|1468.75
08:06:35|1468.87
08:06:37|1468.87
08:06:37|1468.89
08:06:38|1468.49
08:06:39|1469.12
08:06:41|1469.12
08:06:41|1469.39
08:06:43|1469.32
08:06:43|1469.65
08:06:44|1469.7
08:06:46|1469.46
08:06:47|1469.46
08:06:48|1469.46
08:06:49|1469.27
08:06:50|1469.27
08:06:51|1469.18
08:06:52|1469.18
08:06:53|1469.17
08:06:54|1469.65
08:06:55|1469.51
08:06:57|1469.51
08:06:58|1469.51
08:06:58|1469.52
08:07:00|1469.69
08:07:01|1469.65
08:07:02|1469.65
08:07:03|1469.65
08:07:04|1469.65
08:07:05|1469.59
08:07:07|1469.74
08:07:07|1469.74
08:07:08|1469.75
08:07:09|1469.68
08:07:11|1469.68
08:07:12|1471.14
08:07:12|1470.49
08:07:14|1470.76
08:07:14|1470.94
08:07:16|1471.64
08:07:16|1471.79
08:07:18|1472.3
08:07:19|1472.69
08:07:19|1472.54
08:07:21|1473.33
08:07:22|1473.46
08:07:23|1473.08
08:07:24|1472.39
08:07:25|1471.73
08:07:26|1471.71
08:07:27|1471.57
08:07:28|1471.55
08:07:29|1472.37
08:07:30|1471.9
08:07:31|1471.71
08:07:32|1471.47
08:07:33|1471.41
08:07:34|1471.52
08:07:35|1471.53
08:07:36|1471.74
08:07:37|1471.81
08:07:38|1471.29
08:07:39|1471.59
08:07:40|1471.97
08:07:41|1471.97
08:07:42|1472.02
08:07:43|1472.15
08:07:44|1471.97
08:07:45|1471.85
08:07:46|1472.14
08:07:47|1472.13
08:07:48|1472.12
08:07:49|1471.92
08:07:50|1471.92
08:07:51|1471.91
08:07:53|1472.66
08:07:54|1472.48
08:07:55|1472.39
08:07:56|1472.58
08:07:56|1472.44
08:07:58|1472.45
08:07:58|1472.45
08:08:01|1471.92
08:08:01|1472.13
08:08:02|1472.14
08:08:03|1472.14
08:08:04|1472.29
08:08:05|1472.23
08:08:06|1472.96
08:08:07|1472.95
08:08:08|1472.95
08:08:09|1472.79
08:08:10|1472.65
08:08:11|1472.49
08:08:12|1472.46
08:08:13|1472.44
08:08:14|1472.47
08:08:15|1472.35
08:08:16|1472.96
08:08:18|1472.63
08:08:18|1472.61
08:08:20|1472.41
08:08:22|1472.42
08:08:22|1472.42
08:08:23|1472.01
08:08:24|1472.
08:08:25|1472.01
08:08:27|1471.5
08:08:28|1471.03
08:08:29|1470.61
08:08:30|1470.08
08:08:31|1469.46
08:08:32|1469.18
08:08:33|1469.45
08:08:34|1469.69
08:08:35|1470.06
08:08:36|1470.06
08:08:38|1470.05
08:08:39|1470.05
08:08:39|1469.57
08:08:40|1470.14
08:08:41|1469.83
08:08:43|1469.64
08:08:43|1469.49
08:08:44|1469.49
08:08:46|1469.35
08:08:47|1469.15
08:08:47|1469.15
08:08:48|1469.
08:08:49|1469.29
08:08:51|1469.05
08:08:52|1469.24
08:08:52|1469.24
08:08:54|1469.06
08:08:55|1469.07
08:08:55|1469.06
08:08:57|1469.06
08:08:58|1469.06
08:09:00|1469.08
08:09:01|1469.
08:09:01|1469.07
08:09:04|1469.07
08:09:05|1469.
08:09:06|1469.
08:09:06|1469.
08:09:08|1469.35
08:09:09|1469.26
08:09:10|1469.25
08:09:10|1469.12
08:09:12|1469.03
08:09:13|1469.15
08:09:14|1469.04
08:09:14|1469.
08:09:15|1469.
08:09:16|1469.
08:09:18|1469.
08:09:19|1469.
08:09:20|1469.
08:09:21|1469.54
08:09:22|1469.67
08:09:23|1469.38
08:09:23|1469.44
08:09:25|1469.31
08:09:25|1469.32
08:09:27|1469.31
08:09:28|1469.57
08:09:28|1469.64
08:09:29|1469.97
08:09:31|1470.39
08:09:31|1469.9
08:09:33|1470.76
08:09:34|1470.96
08:09:35|1470.96
08:09:35|1470.96
08:09:37|1470.53
08:09:37|1470.43
08:09:38|1470.52
08:09:40|1470.55
08:09:40|1470.38
08:09:42|1470.52
08:09:43|1470.16
08:09:44|1470.31
08:09:46|1470.32
08:09:46|1470.31
08:09:47|1470.28
08:09:48|1470.26
08:09:50|1469.34
08:09:51|1469.33
08:09:52|1469.32
08:09:53|1469.32
08:09:54|1469.33
08:09:55|1469.02
08:09:56|1469.
08:09:57|1469.01
08:09:58|1469.01
08:10:00|1469.22
08:10:00|1469.21
08:10:02|1469.22
08:10:03|1469.21
08:10:04|1469.3
08:10:05|1469.21
08:10:07|1469.07
08:10:08|1469.06
08:10:09|1469.
08:10:10|1469.
08:10:11|1469.
08:10:11|1469.
08:10:13|1469.
08:10:14|1469.
08:10:15|1469.33
08:10:16|1469.34
08:10:17|1469.33
08:10:18|1469.21
08:10:19|1469.2
08:10:20|1469.34
08:10:21|1469.65
08:10:22|1470.
08:10:23|1470.4
08:10:24|1470.4
08:10:25|1470.41
08:10:26|1469.56
08:10:27|1469.41
08:10:28|1469.66
08:10:29|1469.45
08:10:30|1469.62
08:10:31|1469.47
08:10:32|1469.47
08:10:33|1469.5
08:10:34|1469.49
08:10:35|1469.47
08:10:36|1469.38
08:10:38|1469.7
08:10:39|1469.71
08:10:39|1469.72
08:10:41|1469.72
08:10:41|1469.71
08:10:42|1469.71
08:10:43|1470.01
08:10:45|1470.01
08:10:46|1469.86
08:10:47|1469.73
08:10:48|1469.95
08:10:49|1469.95
08:10:50|1469.94
08:10:51|1469.94
08:10:52|1469.94
08:10:53|1469.94
08:10:54|1469.95
08:10:55|1469.52
08:10:56|1469.89
08:10:57|1469.89
08:10:58|1469.88
08:10:59|1469.88
08:11:00|1469.88
08:11:02|1469.74
08:11:03|1469.74
08:11:04|1469.41
08:11:05|1469.05
08:11:07|1469.
08:11:07|1469.
08:11:09|1469.
08:11:09|1469.01
08:11:10|1469.21
08:11:11|1469.12
08:11:12|1469.05
08:11:14|1469.06
08:11:15|1469.
08:11:16|1469.01
08:11:17|1468.9
08:11:18|1468.91
08:11:19|1468.91
08:11:20|1468.91
08:11:21|1468.9
08:11:23|1468.9
08:11:23|1468.91
08:11:24|1468.91
08:11:26|1468.57
08:11:27|1468.55
08:11:28|1468.41
08:11:29|1468.54
08:11:30|1468.53
08:11:31|1468.53
08:11:32|1468.26
08:11:33|1468.21
08:11:34|1468.21
08:11:36|1468.11
08:11:36|1468.12
08:11:37|1468.11
08:11:38|1468.1
08:11:39|1468.1
08:11:40|1468.1
08:11:41|1468.1
08:11:42|1468.09
08:11:43|1468.
08:11:44|1468.
08:11:45|1468.3
08:11:46|1468.11
08:11:47|1468.11
08:11:49|1468.1
08:11:50|1468.11
08:11:51|1468.11
08:11:52|1468.
08:11:53|1468.
08:11:54|1467.95
08:11:55|1467.5
08:11:56|1467.5
08:11:57|1467.5
08:11:59|1467.5
08:12:00|1467.5
08:12:02|1467.5
08:12:02|1467.5
08:12:04|1467.45
08:12:05|1467.27
08:12:06|1467.32
08:12:07|1467.57
08:12:08|1467.57
08:12:09|1467.51
08:12:10|1467.34
08:12:11|1467.34
08:12:12|1467.33
08:12:13|1467.34
08:12:14|1467.77
08:12:15|1467.77
08:12:16|1467.18
08:12:17|1467.26
08:12:19|1467.25
08:12:20|1467.37
08:12:20|1467.36
08:12:21|1467.36
08:12:23|1467.36
08:12:24|1467.26
08:12:25|1467.25
08:12:26|1467.25
08:12:27|1467.25
08:12:28|1467.25
08:12:29|1467.25
08:12:30|1467.45
08:12:31|1467.46
08:12:32|1467.47
08:12:33|1467.47
08:12:34|1467.27
08:12:35|1467.26
08:12:36|1467.26
08:12:37|1467.27
08:12:38|1467.27
08:12:39|1467.27
08:12:40|1467.48
08:12:41|1467.48
08:12:43|1467.37
08:12:44|1467.33
08:12:45|1467.33
08:12:46|1467.32
08:12:47|1467.33
08:12:49|1467.67
08:12:49|1467.67
08:12:50|1467.83
08:12:51|1467.87
08:12:52|1467.86
08:12:53|1467.57
08:12:54|1467.51
08:12:55|1467.51
08:12:56|1467.51
08:12:57|1467.4
08:12:58|1467.4
08:13:00|1467.26
08:13:00|1467.26
08:13:02|1467.26
08:13:03|1467.25
08:13:04|1467.25
08:13:05|1467.26
08:13:06|1467.26
08:13:07|1467.26
08:13:08|1467.25
08:13:09|1467.
08:13:10|1467.01
08:13:11|1467.01
08:13:12|1467.
08:13:14|1467.
08:13:15|1467.21
08:13:16|1467.21
08:13:17|1467.02
08:13:18|1467.01
08:13:19|1467.
08:13:21|1467.11
08:13:22|1467.26
08:13:23|1467.27
08:13:24|1467.27
08:13:25|1467.27
08:13:26|1467.26
08:13:27|1467.09
08:13:28|1467.1
08:13:29|1467.16
08:13:30|1467.16
08:13:31|1467.16
08:13:32|1467.16
08:13:33|1467.6
08:13:34|1468.11
08:13:35|1468.64
08:13:36|1468.74
08:13:37|1468.73
08:13:38|1468.83
08:13:39|1469.25
08:13:40|1469.59
08:13:41|1469.61
08:13:43|1469.62
08:13:43|1469.77
08:13:44|1469.64
08:13:46|1469.57
08:13:47|1469.54
08:13:48|1469.35
08:13:48|1468.82
08:13:50|1468.82
08:13:50|1468.82
08:13:52|1468.82
08:13:53|1468.81
08:13:54|1469.02
08:13:54|1469.08
08:13:56|1469.11
08:13:57|1469.1
08:13:59|1468.94
08:13:59|1468.94
08:14:00|1468.93
08:14:01|1468.52
08:14:03|1468.82
08:14:04|1468.92
08:14:06|1469.19
08:14:07|1469.8
08:14:08|1469.81
08:14:09|1469.9
08:14:10|1469.9
08:14:11|1469.64
08:14:11|1469.39
08:14:13|1469.38
08:14:13|1469.38
08:14:15|1469.38
08:14:16|1469.38
08:14:17|1469.07
08:14:18|1469.18
08:14:20|1469.08
08:14:20|1469.08
08:14:21|1469.08
08:14:22|1469.09
08:14:23|1469.05
08:14:24|1469.05
08:14:26|1469.57
08:14:26|1469.57
08:14:28|1469.57
08:14:29|1469.57
08:14:30|1469.57
08:14:31|1469.57
08:14:32|1469.57
08:14:34|1469.45
08:14:34|1469.45
08:14:35|1469.4
08:14:36|1469.06
08:14:37|1469.03
08:14:38|1468.8
08:14:39|1468.47
08:14:40|1468.46
08:14:41|1468.41
08:14:42|1468.38
08:14:43|1468.22
08:14:44|1468.21
08:14:45|1468.22
08:14:46|1468.41
08:14:48|1468.43
08:14:48|1468.32
08:14:49|1468.31
08:14:50|1467.66
08:14:52|1467.66
08:14:52|1467.49
08:14:54|1467.82
08:14:55|1468.17
08:14:56|1468.17
08:14:57|1468.17
08:14:59|1468.32
08:15:00|1468.18
08:15:01|1468.59
08:15:01|1468.04
08:15:02|1468.11
08:15:04|1468.25
08:15:06|1468.26
08:15:07|1468.52
08:15:08|1468.26
08:15:09|1468.05
08:15:10|1468.13
08:15:11|1468.12
08:15:12|1468.12
08:15:13|1468.16
08:15:14|1468.16
08:15:15|1468.26
08:15:16|1468.34
08:15:17|1468.34
08:15:18|1468.4
08:15:20|1468.4
08:15:21|1468.36
08:15:22|1468.13
08:15:23|1468.14
08:15:24|1468.14
08:15:25|1468.14
08:15:26|1468.14
08:15:28|1468.14
08:15:28|1467.62
08:15:30|1467.76
08:15:31|1467.76
08:15:32|1467.75
08:15:33|1467.72
08:15:34|1467.72
08:15:35|1467.72
08:15:36|1467.72
08:15:37|1467.73
08:15:38|1467.72
08:15:39|1467.72
08:15:41|1468.03
08:15:41|1468.04
08:15:42|1468.04
08:15:43|1468.2
08:15:44|1468.2
08:15:45|1468.2
08:15:46|1468.2
08:15:47|1468.2
08:15:48|1468.2
08:15:50|1468.23
08:15:50|1468.3
08:15:51|1468.3
08:15:53|1468.29
08:15:54|1468.29
08:15:54|1468.29
08:15:56|1468.3
08:15:56|1468.51
08:15:58|1468.4
08:15:59|1468.41
08:16:00|1468.4
08:16:01|1468.41
08:16:02|1468.4
08:16:03|1468.4
08:16:04|1468.4
08:16:05|1468.5
08:16:07|1468.63
08:16:08|1468.64
08:16:09|1468.83
08:16:10|1469.26
08:16:12|1469.12
08:16:13|1469.13
08:16:14|1469.12
08:16:15|1469.08
08:16:15|1469.41
08:16:16|1469.3
08:16:19|1469.3
08:16:19|1469.29
08:16:20|1469.28
08:16:21|1469.29
08:16:22|1469.28
08:16:23|1468.91
08:16:25|1468.66
08:16:26|1468.72
08:16:27|1468.82
08:16:28|1468.9
08:16:29|1468.9
08:16:30|1468.9
08:16:31|1468.93
08:16:31|1468.92
08:16:33|1469.91
08:16:34|1469.62
08:16:35|1469.62
08:16:36|1469.63
08:16:37|1469.63
08:16:38|1469.62
08:16:39|1469.62
08:16:40|1469.62
08:16:41|1469.63
08:16:42|1469.62
08:16:43|1469.17
08:16:44|1469.17
08:16:45|1468.97
08:16:46|1468.98
08:16:47|1468.97
08:16:48|1468.97
08:16:49|1468.98
08:16:50|1468.98
08:16:51|1468.97
08:16:52|1468.97
08:16:53|1469.08
08:16:55|1469.05
08:16:56|1469.05
08:16:57|1469.05
08:16:58|1469.06
08:16:58|1469.05
08:17:00|1469.06
08:17:02|1469.92
08:17:02|1469.7
08:17:03|1469.53
08:17:04|1469.53
08:17:05|1469.52
08:17:07|1469.19
08:17:08|1469.18
08:17:10|1469.19
08:17:10|1469.18
08:17:11|1469.19
08:17:12|1469.19
08:17:13|1469.19
08:17:14|1469.15
08:17:16|1469.08
08:17:16|1468.92
08:17:17|1468.93
08:17:18|1468.93
08:17:20|1468.93
08:17:21|1468.7
08:17:21|1468.66
08:17:23|1468.33
08:17:24|1468.15
08:17:26|1467.5
08:17:26|1467.5
08:17:27|1467.5
08:17:28|1467.51
08:17:29|1467.51
08:17:30|1467.51
08:17:31|1467.51
08:17:32|1467.5
08:17:34|1467.61
08:17:35|1467.71
08:17:35|1467.72
08:17:36|1467.76
08:17:38|1467.76
08:17:39|1467.53
08:17:41|1467.53
08:17:41|1467.53
08:17:42|1467.7
08:17:43|1467.71
08:17:44|1467.54
08:17:45|1467.5
08:17:46|1467.51
08:17:47|1467.5
08:17:48|1467.51
08:17:49|1467.42
08:17:51|1467.42
08:17:52|1467.42
08:17:53|1467.43
08:17:54|1467.44
08:17:55|1467.73
08:17:56|1467.73
08:17:57|1467.73
08:17:58|1467.73
08:17:59|1467.98
08:18:00|1467.99
08:18:01|1467.99
08:18:02|1467.98
08:18:03|1467.79
08:18:04|1467.67
08:18:06|1467.38
08:18:06|1467.39
08:18:08|1467.39
08:18:09|1467.29
08:18:10|1467.29
08:18:12|1467.
08:18:13|1467.04
08:18:14|1467.01
08:18:15|1467.01
08:18:16|1467.02
08:18:17|1467.
08:18:18|1467.
08:18:19|1467.
08:18:20|1467.
08:18:21|1467.
08:18:22|1467.01
08:18:24|1467.
08:18:24|1467.
08:18:26|1467.
08:18:27|1467.
08:18:28|1467.
08:18:29|1466.37
08:18:30|1466.12
08:18:31|1465.99
08:18:32|1465.99
08:18:33|1465.5
08:18:34|1465.5
08:18:35|1465.02
08:18:36|1465.5
08:18:37|1465.67
08:18:38|1465.67
08:18:39|1465.73
08:18:40|1465.67
08:18:41|1465.67
08:18:42|1465.67
08:18:43|1465.28
08:18:44|1465.21
08:18:45|1465.21
08:18:46|1465.28
08:18:47|1465.29
08:18:48|1465.78
08:18:50|1465.6
08:18:51|1465.6
08:18:51|1465.6
08:18:53|1465.59
08:18:54|1465.59
08:18:55|1465.59
08:18:56|1465.58
08:18:57|1465.5
08:18:58|1465.51
08:18:58|1465.39
08:18:59|1465.35
08:19:00|1465.34
08:19:02|1465.35
08:19:03|1465.35
08:19:04|1465.34
08:19:05|1465.34
08:19:06|1465.28
08:19:07|1465.57
08:19:09|1465.52
08:19:09|1465.56
08:19:11|1465.48
08:19:11|1465.48
08:19:12|1465.48
08:19:13|1465.49
08:19:14|1465.49
08:19:16|1465.48
08:19:17|1465.49
08:19:18|1465.49
08:19:18|1465.31
08:19:19|1465.23
08:19:21|1465.28
08:19:22|1465.22
08:19:24|1465.34
08:19:24|1465.34
08:19:26|1465.33
08:19:27|1465.32
08:19:28|1465.27
08:19:29|1465.27
08:19:30|1465.27
08:19:30|1465.25
08:19:32|1465.23
08:19:32|1465.21
08:19:34|1465.11
08:19:35|1465.
08:19:36|1465.
08:19:37|1465.
08:19:38|1465.
08:19:39|1465.
08:19:40|1465.
08:19:41|1465.01
08:19:42|1465.26
08:19:43|1465.16
08:19:44|1465.16
08:19:46|1465.16
08:19:46|1465.16
08:19:47|1465.17
08:19:48|1465.15
08:19:49|1465.06
08:19:51|1465.
08:19:52|1465.
08:19:52|1465.
08:19:53|1465.
08:19:54|1465.
08:19:55|1465.01
08:19:57|1465.
08:19:57|1465.
08:19:58|1465.06
08:19:59|1465.31
08:20:00|1465.31
08:20:02|1465.17
08:20:03|1465.32
08:20:04|1465.31
08:20:05|1465.31
08:20:06|1465.31
08:20:06|1465.32
08:20:08|1465.57
08:20:10|1466.24
08:20:10|1466.93
08:20:11|1467.7
08:20:13|1467.71
08:20:14|1467.81
08:20:14|1467.99
08:20:16|1467.61
08:20:17|1467.43
08:20:18|1467.07
08:20:20|1467.22
08:20:21|1467.22
08:20:21|1467.07
08:20:23|1466.59
08:20:24|1466.68
08:20:24|1466.94
08:20:25|1469.19
08:20:26|1470.22
08:20:28|1470.77
08:20:29|1471.
08:20:29|1470.38
08:20:31|1470.66
08:20:32|1470.95
08:20:33|1471.05
08:20:33|1470.69
08:20:34|1470.61
08:20:35|1471.14
08:20:37|1471.31
08:20:37|1471.13
08:20:39|1471.14
08:20:40|1471.29
08:20:41|1471.26
08:20:42|1471.28
08:20:43|1471.42
08:20:44|1471.32
08:20:45|1471.46
08:20:46|1471.69
08:20:47|1471.47
08:20:48|1471.36
08:20:49|1471.33
08:20:50|1471.47
08:20:51|1471.35
08:20:52|1471.39
08:20:54|1471.47
08:20:54|1471.
08:20:55|1470.86
08:20:56|1470.62
08:20:58|1470.59
08:20:58|1470.25
08:21:00|1470.24
08:21:00|1470.24
08:21:02|1470.34
08:21:03|1470.43
08:21:05|1470.55
08:21:06|1470.56
08:21:07|1470.56
08:21:08|1470.72
08:21:08|1470.6
08:21:11|1470.6
08:21:11|1470.48
08:21:13|1470.43
08:21:14|1470.4
08:21:14|1470.25
08:21:15|1470.25
08:21:17|1471.76
08:21:19|1472.1
08:21:19|1472.04
08:21:20|1472.03
08:21:21|1472.09
08:21:22|1472.09
08:21:24|1472.09
08:21:25|1472.09
08:21:25|1472.31
08:21:27|1472.31
08:21:28|1472.17
08:21:29|1472.12
08:21:30|1472.15
08:21:30|1472.35
08:21:32|1472.37
08:21:33|1472.31
08:21:35|1472.26
08:21:35|1472.26
08:21:36|1472.27
08:21:37|1472.27
08:21:39|1472.22
08:21:40|1472.22
08:21:41|1472.21
08:21:42|1472.21
08:21:43|1472.22
08:21:45|1471.75
08:21:45|1471.97
08:21:46|1471.96
08:21:47|1471.79
08:21:48|1471.36
08:21:50|1471.37
08:21:51|1471.37
08:21:52|1471.19
08:21:53|1471.08
08:21:53|1470.43
08:21:55|1469.83
08:21:56|1469.83
08:21:57|1469.08
08:21:58|1468.88
08:21:59|1469.19
08:21:59|1468.45
08:22:01|1468.27
08:22:02|1468.06
08:22:03|1467.98
08:22:04|1467.65
08:22:05|1467.65
08:22:06|1467.57
08:22:07|1467.57
08:22:09|1467.64
08:22:09|1467.64
08:22:11|1467.63
08:22:12|1467.63
08:22:13|1468.83
08:22:14|1469.21
08:22:16|1469.19
08:22:18|1468.82
08:22:18|1468.81
08:22:21|1468.92
08:22:21|1468.91
08:22:22|1468.59
08:22:24|1468.11
08:22:24|1468.11
08:22:25|1468.02
08:22:26|1467.93
08:22:27|1468.02
08:22:28|1468.02
08:22:30|1470.12
08:22:30|1470.58
08:22:32|1470.32
08:22:33|1470.2
08:22:34|1470.2
08:22:34|1470.2
08:22:36|1470.2
08:22:36|1470.39
08:22:37|1470.39
08:22:40|1470.2
08:22:40|1470.2
08:22:41|1470.21
08:22:42|1470.21
08:22:44|1469.86
08:22:44|1469.86
08:22:46|1469.94
08:22:46|1469.94
08:22:48|1469.94
08:22:49|1470.01
08:22:50|1470.26
08:22:51|1470.26
08:22:52|1473.16
08:22:53|1472.75
08:22:54|1473.16
08:22:55|1473.03
08:22:56|1472.88
08:22:56|1472.58
08:22:58|1472.86
08:22:59|1472.67
08:23:00|1472.4
08:23:00|1472.23
08:23:02|1472.31
08:23:03|1472.23
08:23:03|1471.62
08:23:05|1472.05
08:23:06|1472.05
08:23:07|1471.94
08:23:08|1471.94
08:23:09|1471.94
08:23:09|1471.94
08:23:11|1471.93
08:23:11|1471.93
08:23:14|1471.48
08:23:15|1471.42
08:23:16|1471.42
08:23:18|1471.41
08:23:18|1471.42
08:23:19|1471.42
08:23:20|1471.42
08:23:21|1471.1
08:23:22|1471.3
08:23:23|1471.11
08:23:24|1471.04
08:23:25|1470.99
08:23:26|1470.99
08:23:27|1470.99
08:23:28|1470.98
08:23:29|1470.98
08:23:30|1472.91
08:23:31|1473.73
08:23:32|1474.21
08:23:33|1474.13
08:23:34|1473.99
08:23:35|1473.96
08:23:36|1473.97
08:23:37|1473.67
08:23:38|1473.66
08:23:39|1473.26
08:23:40|1473.2
08:23:41|1473.21
08:23:42|1473.66
08:23:43|1473.55
08:23:44|1473.55
08:23:45|1473.55
08:23:46|1473.36
08:23:47|1473.35
08:23:48|1473.22
08:23:49|1473.22
08:23:50|1473.22
08:23:51|1473.22
08:23:52|1473.22
08:23:53|1473.22
08:23:54|1473.36
08:23:55|1473.77
08:23:56|1473.72
08:23:57|1473.72
08:23:59|1474.06
08:24:00|1474.06
08:24:01|1474.36
08:24:02|1474.36
08:24:03|1474.51
08:24:04|1474.51
08:24:05|1474.36
08:24:07|1473.97
08:24:08|1473.85
08:24:10|1473.59
08:24:11|1473.38
08:24:12|1473.46
08:24:13|1473.36
08:24:14|1473.37
08:24:15|1473.54
08:24:16|1473.53
08:24:17|1473.36
08:24:18|1473.36
08:24:19|1473.36
08:24:20|1473.37
08:24:21|1473.24
08:24:22|1473.24
08:24:23|1473.24
08:24:24|1473.07
08:24:25|1472.58
08:24:26|1472.58
08:24:27|1472.75
08:24:28|1472.49
08:24:29|1472.57
08:24:31|1472.64
08:24:32|1472.4
08:24:33|1472.4
08:24:34|1472.49
08:24:35|1472.41
08:24:35|1472.64
08:24:37|1472.65
08:24:38|1472.57
08:24:39|1472.65
08:24:39|1472.76
08:24:40|1472.94
08:24:42|1472.95
08:24:43|1472.98
08:24:44|1472.74
08:24:45|1472.48
08:24:46|1472.09
08:24:47|1472.09
08:24:48|1472.09
08:24:49|1472.09
08:24:50|1472.09
08:24:51|1472.09
08:24:53|1472.09
08:24:54|1472.09
08:24:55|1472.09
08:24:55|1472.16
08:24:57|1472.08
08:24:57|1472.09
08:24:59|1472.08
08:24:59|1472.01
08:25:02|1472.
08:25:02|1472.01
08:25:03|1472.
08:25:04|1472.01
08:25:05|1472.07
08:25:06|1472.06
08:25:07|1472.06
08:25:08|1472.06
08:25:09|1472.07
08:25:10|1472.02
08:25:11|1472.02
08:25:12|1472.02
08:25:13|1472.02
08:25:15|1472.02
08:25:15|1472.01
08:25:17|1472.
08:25:19|1472.01
08:25:19|1472.01
08:25:20|1472.01
08:25:21|1472.01
08:25:22|1472.01
08:25:23|1472.01
08:25:24|1472.
08:25:25|1472.
08:25:26|1472.
08:25:27|1472.
08:25:28|1472.01
08:25:29|1472.01
08:25:30|1472.01
08:25:31|1472.01
08:25:32|1472.
08:25:33|1472.
08:25:34|1472.
08:25:35|1471.99
08:25:36|1471.98
08:25:37|1471.9
08:25:38|1471.9
08:25:39|1471.89
08:25:40|1471.89
08:25:41|1471.89
08:25:42|1471.9
08:25:43|1471.89
08:25:45|1471.89
08:25:46|1471.89
08:25:46|1471.89
08:25:48|1471.89
08:25:50|1472.73
08:25:50|1472.97
08:25:51|1472.97
08:25:52|1473.21
08:25:53|1473.22
08:25:54|1473.21
08:25:55|1473.22
08:25:56|1473.22
08:25:57|1472.98
08:25:58|1472.98
08:25:59|1472.99
08:26:00|1472.99
08:26:01|1472.99
08:26:02|1472.98
08:26:03|1472.68
08:26:05|1472.07
08:26:05|1472.03
08:26:07|1472.03
08:26:08|1472.03
08:26:08|1472.02
08:26:10|1472.02
08:26:10|1472.03
08:26:11|1471.99
08:26:13|1472.03
08:26:14|1472.03
08:26:15|1472.03
08:26:17|1472.07
08:26:17|1472.04
08:26:19|1472.03
08:26:21|1472.04
08:26:21|1471.89
08:26:22|1472.
08:26:23|1471.99
08:26:25|1472.
08:26:26|1471.92
08:26:27|1472.07
08:26:29|1471.13
08:26:29|1471.14
08:26:30|1470.99
08:26:31|1471.22
08:26:32|1471.22
08:26:34|1471.22
08:26:34|1471.23
08:26:35|1471.23
08:26:37|1471.2
08:26:37|1471.21
08:26:38|1471.2
08:26:40|1471.16
08:26:41|1471.16
08:26:42|1470.99
08:26:43|1470.99
08:26:44|1470.99
08:26:45|1470.95
08:26:46|1470.86
08:26:48|1470.86
08:26:49|1470.86
08:26:50|1470.86
08:26:51|1470.86
08:26:52|1470.86
08:26:52|1470.86
08:26:54|1470.85
08:26:55|1470.78
08:26:56|1470.78
08:26:56|1470.89
08:26:58|1470.34
08:26:59|1470.61
08:27:00|1470.53
08:27:01|1470.54
08:27:02|1470.54
08:27:03|1470.6
08:27:04|1470.63
08:27:05|1470.58
08:27:06|1470.42
08:27:07|1470.57
08:27:08|1470.64
08:27:10|1470.26
08:27:10|1470.27
08:27:11|1470.36
08:27:12|1470.37
08:27:13|1470.62
08:27:14|1470.63
08:27:15|1470.86
08:27:17|1470.85
08:27:17|1471.2
08:27:19|1470.88
08:27:19|1470.62
08:27:21|1470.71
08:27:22|1470.71
08:27:23|1470.35
08:27:24|1470.35
08:27:25|1470.49
08:27:26|1470.63
08:27:27|1470.62
08:27:29|1470.55
08:27:29|1470.52
08:27:30|1470.41
08:27:32|1470.42
08:27:34|1470.72
08:27:35|1470.76
08:27:35|1470.35
08:27:37|1470.35
08:27:37|1470.36
08:27:39|1470.36
08:27:39|1470.36
08:27:42|1470.36
08:27:42|1470.35
08:27:43|1470.35
08:27:44|1470.37
08:27:45|1470.37
08:27:46|1470.36
08:27:48|1470.52
08:27:48|1470.51
08:27:49|1470.51
08:27:50|1470.52
08:27:51|1470.77
08:27:52|1471.12
08:27:53|1471.51
08:27:54|1471.58
08:27:55|1471.58
08:27:56|1471.59
08:27:57|1471.59
08:27:58|1471.68
08:27:59|1471.68
08:28:00|1471.79
08:28:01|1471.79
08:28:02|1471.8
08:28:04|1471.85
08:28:04|1471.86
08:28:05|1471.86
08:28:06|1471.92
08:28:07|1472.34
08:28:08|1471.9
08:28:09|1471.8
08:28:10|1471.82
08:28:11|1471.82
08:28:12|1471.83
08:28:13|1471.62
08:28:14|1471.62
08:28:16|1471.62
08:28:18|1471.82
08:28:18|1471.81
08:28:19|1471.7
08:28:20|1471.71
08:28:21|1471.7
08:28:22|1471.89
08:28:23|1471.7
08:28:24|1471.71
08:28:26|1471.7
08:28:27|1471.7
08:28:28|1471.79
08:28:29|1471.62
08:28:30|1471.14
08:28:31|1471.14
08:28:32|1471.15
08:28:33|1471.14
08:28:34|1471.41
08:28:35|1471.01
08:28:36|1471.01
08:28:36|1471.01
08:28:37|1471.
08:28:39|1470.63
08:28:40|1470.64
08:28:40|1470.63
08:28:42|1470.63
08:28:43|1470.63
08:28:44|1470.63
08:28:45|1470.63
08:28:46|1470.64
08:28:47|1470.64
08:28:48|1470.63
08:28:50|1470.63
08:28:51|1470.78
08:28:52|1470.8
08:28:53|1470.94
08:28:53|1470.95
08:28:55|1470.95
08:28:56|1470.94
08:28:57|1470.94
08:28:57|1470.84
08:28:59|1470.84
08:28:59|1470.79
08:29:00|1470.8
08:29:01|1471.08
08:29:04|1471.16
08:29:04|1471.16
08:29:05|1470.86
08:29:06|1470.66
08:29:07|1470.66
08:29:08|1470.64
08:29:09|1470.65
08:29:10|1470.64
08:29:11|1470.65
08:29:12|1470.64
08:29:13|1470.49
08:29:14|1470.46
08:29:15|1470.46
08:29:16|1470.45
08:29:17|1470.5
08:29:19|1470.56
08:29:20|1470.49
08:29:21|1470.48
08:29:23|1470.49
08:29:23|1470.49
08:29:25|1470.49
08:29:26|1470.95
08:29:27|1470.94
08:29:28|1470.94
08:29:28|1470.94
08:29:29|1470.7
08:29:30|1470.7
08:29:31|1470.7
08:29:32|1470.7
08:29:33|1470.71
08:29:34|1470.7
08:29:37|1470.42
08:29:37|1470.3
08:29:38|1470.3
08:29:39|1470.22
08:29:40|1470.22
08:29:41|1470.22
08:29:42|1470.22
08:29:43|1470.22
08:29:44|1470.57
08:29:45|1470.61
08:29:46|1470.62
08:29:47|1470.61
08:29:48|1470.61
08:29:49|1470.61
08:29:50|1470.61
08:29:51|1470.62
08:29:52|1470.32
08:29:53|1470.38
08:29:55|1470.37
08:29:56|1470.37
08:29:57|1470.22
08:29:58|1470.21
08:29:59|1470.17
08:30:01|1470.17
08:30:02|1470.32
08:30:03|1470.32
08:30:04|1470.32
08:30:05|1470.47
08:30:06|1470.47
08:30:07|1470.41
08:30:09|1470.41
08:30:11|1470.41
08:30:11|1470.28
08:30:12|1470.28
08:30:14|1470.32
08:30:15|1470.32
08:30:16|1470.32
08:30:17|1470.32
08:30:18|1470.31
08:30:19|1470.47
08:30:20|1470.46
08:30:21|1470.27
08:30:22|1470.28
08:30:23|1470.29
08:30:25|1470.29
08:30:26|1470.29
08:30:27|1470.29
08:30:29|1470.28
08:30:29|1470.28
08:30:30|1470.29
08:30:31|1470.29
08:30:32|1470.28
08:30:33|1470.19
08:30:34|1470.19
08:30:35|1470.19
08:30:37|1470.19
08:30:38|1470.28
08:30:38|1470.28
08:30:40|1470.08
08:30:40|1470.08
08:30:42|1469.35
08:30:43|1469.01
08:30:44|1469.25
08:30:45|1469.25
08:30:46|1469.25
08:30:47|1469.24
08:30:48|1469.25
08:30:49|1469.25
08:30:50|1469.25
08:30:51|1469.65
08:30:52|1469.73
08:30:53|1469.73
08:30:54|1469.73
08:30:55|1469.73
08:30:55|1469.74
08:30:56|1469.73
08:30:58|1469.73
08:30:59|1469.73
08:31:00|1469.74
08:31:01|1469.73
08:31:02|1469.73
08:31:03|1469.74
08:31:04|1469.19
08:31:05|1469.18
08:31:06|1469.18
08:31:07|1468.5
08:31:08|1468.51
08:31:09|1468.5
08:31:10|1468.53
08:31:11|1468.53
08:31:12|1468.53
08:31:13|1468.52
08:31:14|1468.53
08:31:15|1468.83
08:31:16|1468.73
08:31:17|1468.58
08:31:18|1468.59
08:31:19|1468.44
08:31:21|1468.43
08:31:22|1468.43
08:31:24|1467.98
08:31:24|1467.98
08:31:25|1467.97
08:31:27|1467.79
08:31:28|1467.78
08:31:29|1467.77
08:31:30|1467.78
08:31:32|1467.77
08:31:32|1467.78
08:31:33|1467.77
08:31:34|1467.78
08:31:35|1467.77
08:31:36|1467.77
08:31:37|1467.77
08:31:38|1467.74
08:31:39|1467.79
08:31:40|1467.37
08:31:41|1467.37
08:31:42|1467.38
08:31:43|1467.83
08:31:44|1467.83
08:31:45|1467.84
08:31:46|1467.93
08:31:47|1467.94
08:31:48|1467.94
08:31:49|1467.75
08:31:50|1467.78
08:31:51|1467.78
08:31:52|1467.78
08:31:53|1467.59
08:31:54|1467.84
08:31:55|1467.88
08:31:56|1467.88
08:31:57|1467.89
08:31:58|1467.89
08:31:59|1467.92
08:32:00|1467.93
08:32:01|1468.55
08:32:02|1468.54
08:32:03|1468.53
08:32:04|1468.59
08:32:05|1468.59
08:32:06|1468.91
08:32:07|1468.67
08:32:08|1468.36
08:32:09|1468.36
08:32:10|1468.35
08:32:11|1468.35
08:32:12|1468.36
08:32:13|1468.36
08:32:14|1468.36
08:32:15|1468.45
08:32:16|1468.45
08:32:17|1468.46
08:32:18|1468.45
08:32:19|1468.45
08:32:21|1468.45
08:32:23|1468.72
08:32:23|1468.89
08:32:24|1468.89
08:32:25|1469.06
08:32:26|1468.91
08:32:27|1468.78
08:32:28|1468.67
08:32:29|1468.67
08:32:30|1469.07
08:32:31|1469.17
08:32:32|1469.23
08:32:33|1469.22
08:32:34|1469.13
08:32:35|1469.12
08:32:36|1469.08
08:32:38|1468.83
08:32:38|1468.49
08:32:40|1468.5
08:32:41|1468.5
08:32:42|1468.5
08:32:43|1468.5
08:32:44|1468.5
08:32:44|1468.49
08:32:46|1468.5
08:32:47|1468.49
08:32:48|1468.49
08:32:49|1468.5
08:32:50|1468.5
08:32:51|1468.5
08:32:51|1468.5
08:32:52|1468.5
08:32:54|1468.5
08:32:54|1468.49
08:32:56|1468.5
08:32:56|1468.49
08:32:58|1468.49
08:32:59|1468.49
08:33:00|1468.48
08:33:01|1468.48
08:33:02|1468.6
08:33:03|1468.65
08:33:04|1468.66
08:33:05|1468.66
08:33:07|1468.66
08:33:08|1468.67
08:33:09|1468.66
08:33:09|1468.66
08:33:10|1468.67
08:33:11|1468.67
08:33:13|1468.67
08:33:14|1468.67
08:33:14|1468.67
08:33:16|1468.67
08:33:16|1468.67
08:33:18|1468.66
08:33:19|1468.66
08:33:19|1468.66
08:33:21|1468.66
08:33:22|1468.67
08:33:24|1468.66
08:33:24|1468.66
08:33:25|1468.67
08:33:27|1468.67
08:33:29|1468.66
08:33:29|1468.66
08:33:30|1468.84
08:33:31|1468.4
08:33:33|1468.36
08:33:33|1468.36
08:33:35|1468.36
08:33:35|1468.36
08:33:37|1468.36
08:33:38|1468.36
08:33:40|1468.27
08:33:40|1468.27
08:33:41|1468.26
08:33:43|1468.27
08:33:44|1468.27
08:33:45|1468.27
08:33:45|1468.26
08:33:46|1468.27
08:33:48|1469.48
08:33:49|1469.67
08:33:49|1469.67
08:33:51|1469.59
08:33:52|1469.58
08:33:53|1469.58
08:33:54|1469.59
08:33:54|1469.48
08:33:55|1469.48
08:33:57|1469.66
08:33:58|1469.58
08:33:59|1469.57
08:34:00|1469.58
08:34:01|1469.73
08:34:01|1470.09
08:34:03|1470.53
08:34:03|1470.28
08:34:05|1470.28
08:34:06|1470.14
08:34:06|1469.93
08:34:08|1469.91
08:34:09|1469.93
08:34:10|1469.93
08:34:11|1469.94
08:34:12|1469.96
08:34:14|1469.99
08:34:14|1469.98
08:34:16|1469.98
08:34:17|1470.29
08:34:18|1470.29
08:34:19|1470.36
08:34:20|1470.29
08:34:21|1470.06
08:34:22|1469.5
08:34:24|1469.27
08:34:24|1469.27
08:34:26|1469.27
08:34:26|1469.27
08:34:27|1469.27
08:34:28|1469.27
08:34:30|1469.35
08:34:32|1469.76
08:34:32|1469.75
08:34:33|1469.75
08:34:34|1469.89
08:34:35|1469.89
08:34:36|1469.89
08:34:37|1469.93
08:34:38|1469.91
08:34:39|1469.91
08:34:41|1469.89
08:34:41|1469.89
08:34:42|1469.89
08:34:44|1469.89
08:34:44|1469.9
08:34:46|1469.9
08:34:47|1469.9
08:34:48|1469.9
08:34:49|1469.9
08:34:50|1469.9
08:34:51|1469.9
08:34:52|1469.9
08:34:53|1469.9
08:34:54|1469.71
08:34:55|1469.27
08:34:56|1469.41
08:34:57|1469.4
08:34:58|1469.42
08:34:59|1469.43
08:35:00|1469.52
08:35:01|1469.53
08:35:02|1469.79
08:35:03|1469.79
08:35:04|1469.85
08:35:06|1469.85
08:35:06|1469.85
08:35:07|1469.85
08:35:08|1469.85
08:35:09|1469.85
08:35:10|1469.91
08:35:11|1469.9
08:35:12|1469.9
08:35:13|1469.91
08:35:14|1469.91
08:35:15|1470.34
08:35:16|1470.64
08:35:17|1470.7
08:35:18|1470.7
08:35:19|1470.51
08:35:21|1470.52
08:35:21|1470.52
08:35:22|1470.52
08:35:24|1470.52
08:35:26|1470.27
08:35:27|1470.42
08:35:28|1470.76
08:35:29|1470.76
08:35:30|1470.95
08:35:31|1471.
08:35:32|1470.99
08:35:33|1471.
08:35:34|1470.84
08:35:35|1470.85
08:35:36|1470.84
08:35:37|1470.85
08:35:38|1470.86
08:35:39|1470.77
08:35:40|1470.25
08:35:41|1470.6
08:35:43|1470.55
08:35:44|1470.32
08:35:44|1470.32
08:35:46|1470.42
08:35:46|1470.52
08:35:48|1470.52
08:35:48|1470.87
08:35:49|1470.94
08:35:50|1470.93
08:35:52|1470.93
08:35:53|1470.94
08:35:53|1470.94
08:35:54|1470.94
08:35:55|1470.94
08:35:57|1470.94
08:35:58|1470.9
08:35:59|1470.9
08:36:01|1470.56
08:36:02|1470.56
08:36:02|1470.55
08:36:03|1470.76
08:36:05|1470.76
08:36:05|1470.77
08:36:06|1470.77
08:36:08|1470.76
08:36:09|1470.66
08:36:10|1470.76
08:36:11|1470.77
08:36:12|1470.81
08:36:13|1470.8
08:36:14|1470.8
08:36:15|1470.8
08:36:16|1470.61
08:36:18|1470.6
08:36:19|1470.6
08:36:20|1470.58
08:36:21|1470.57
08:36:22|1470.57
08:36:23|1470.57
08:36:24|1470.53
08:36:26|1470.51
08:36:26|1470.37
08:36:27|1470.36
08:36:28|1470.5
08:36:30|1470.51
08:36:30|1470.51
08:36:32|1470.36
08:36:34|1470.36
08:36:35|1470.36
08:36:36|1470.36
08:36:37|1470.35
08:36:38|1470.36
08:36:39|1470.36
08:36:40|1470.36
08:36:41|1470.36
08:36:43|1470.36
08:36:44|1470.36
08:36:44|1470.18
08:36:46|1470.18
08:36:47|1470.08
08:36:48|1470.71
08:36:49|1470.72
08:36:50|1470.79
08:36:51|1470.8
08:36:52|1470.79
08:36:53|1470.85
08:36:54|1470.84
08:36:55|1470.54
08:36:56|1470.72
08:36:57|1470.8
08:36:58|1470.83
08:36:59|1470.84
08:37:00|1470.98
08:37:01|1471.41
08:37:02|1471.58
08:37:04|1471.78
08:37:05|1472.43
08:37:05|1472.22
08:37:06|1472.22
08:37:08|1472.22
08:37:09|1472.23
08:37:10|1471.24
08:37:10|1471.09
08:37:11|1471.1
08:37:12|1471.1
08:37:14|1471.39
08:37:15|1471.54
08:37:16|1471.54
08:37:17|1471.53
08:37:18|1471.21
08:37:19|1471.2
08:37:20|1471.24
08:37:21|1471.19
08:37:22|1471.18
08:37:24|1471.17
08:37:24|1471.18
08:37:25|1471.18
08:37:26|1471.18
08:37:27|1471.24
08:37:29|1471.27
08:37:30|1470.9
08:37:32|1470.89
08:37:32|1470.89
08:37:33|1470.81
08:37:34|1470.8
08:37:35|1470.81
08:37:36|1470.51
08:37:37|1470.07
08:37:38|1469.79
08:37:39|1469.54
08:37:40|1469.18
08:37:41|1468.88
08:37:42|1468.89
08:37:43|1468.95
08:37:44|1468.96
08:37:45|1468.96
08:37:46|1468.96
08:37:47|1468.96
08:37:48|1468.96
08:37:49|1468.96
08:37:50|1468.96
08:37:51|1468.96
08:37:52|1468.95
08:37:53|1468.96
08:37:54|1468.95
08:37:56|1469.12
08:37:57|1469.12
08:37:59|1469.11
08:37:59|1469.11
08:38:00|1469.11
08:38:02|1468.97
08:38:03|1468.97
08:38:03|1468.95
08:38:04|1470.71
08:38:06|1470.58
08:38:07|1470.34
08:38:07|1470.25
08:38:08|1470.13
08:38:11|1470.13
08:38:11|1470.13
08:38:12|1470.12
08:38:13|1470.12
08:38:14|1469.77
08:38:15|1469.71
08:38:16|1469.7
08:38:17|1468.96
08:38:18|1469.01
08:38:19|1469.01
08:38:20|1469.03
08:38:22|1469.03
08:38:22|1469.03
08:38:24|1469.03
08:38:25|1469.02
08:38:26|1469.03
08:38:26|1468.68
08:38:29|1468.8
08:38:30|1468.72
08:38:30|1468.71
08:38:33|1468.31
08:38:33|1468.66
08:38:34|1468.91
08:38:35|1468.9
08:38:36|1468.9
08:38:37|1468.61
08:38:38|1468.61
08:38:39|1468.71
08:38:40|1468.71
08:38:41|1468.82
08:38:42|1469.86
08:38:43|1469.99
08:38:44|1469.99
08:38:45|1469.01
08:38:46|1469.38
08:38:47|1469.48
08:38:48|1469.48
08:38:49|1469.48
08:38:50|1469.48
08:38:52|1469.48
08:38:52|1469.48
08:38:53|1469.47
08:38:54|1469.47
08:38:57|1469.14
08:38:57|1469.12
08:38:58|1469.12
08:38:59|1469.11
08:39:00|1469.12
08:39:01|1469.12
08:39:02|1469.12
08:39:03|1469.12
08:39:04|1469.12
08:39:05|1468.82
08:39:06|1468.82
08:39:08|1468.81
08:39:09|1468.74
08:39:10|1468.73
08:39:11|1467.8
08:39:12|1467.84
08:39:12|1467.84
08:39:14|1467.84
08:39:15|1467.84
08:39:16|1467.9
08:39:17|1467.98
08:39:19|1468.33
08:39:19|1468.33
08:39:20|1468.33
08:39:21|1468.1
08:39:22|1468.1
08:39:23|1468.09
08:39:24|1468.09
08:39:25|1468.09
08:39:26|1467.93
08:39:27|1467.56
08:39:29|1467.54
08:39:30|1467.54
08:39:31|1467.55
08:39:31|1467.54
08:39:33|1467.54
08:39:33|1467.55
08:39:34|1467.55
08:39:35|1467.54
08:39:37|1467.54
08:39:38|1467.54
08:39:39|1467.54
08:39:40|1467.54
08:39:41|1467.5
08:39:42|1467.5
08:39:42|1467.47
08:39:43|1467.34
08:39:44|1467.26
08:39:46|1467.26
08:39:46|1467.26
08:39:47|1467.26
08:39:49|1467.71
08:39:49|1467.61
08:39:51|1467.55
08:39:51|1467.55
08:39:53|1467.55
08:39:53|1467.56
08:39:55|1467.56
08:39:55|1467.55
08:39:57|1467.43
08:39:57|1467.44
08:39:59|1467.44
08:40:00|1467.54
08:40:01|1467.58
08:40:02|1467.55
08:40:03|1467.54
08:40:04|1467.54
08:40:05|1467.53
08:40:06|1467.54
08:40:07|1467.54
08:40:08|1467.53
08:40:09|1467.53
08:40:11|1467.91
08:40:11|1467.91
08:40:12|1467.91
08:40:13|1467.56
08:40:15|1467.56
08:40:16|1467.57
08:40:16|1467.66
08:40:18|1467.67
08:40:19|1467.69
08:40:20|1466.76
08:40:21|1467.
08:40:22|1467.06
08:40:23|1467.07
08:40:23|1467.07
08:40:25|1467.07
08:40:25|1467.06
08:40:26|1466.92
08:40:28|1466.86
08:40:30|1466.99
08:40:30|1467.03
08:40:31|1467.03
08:40:32|1466.9
08:40:34|1466.9
08:40:35|1466.97
08:40:36|1466.97
08:40:36|1467.09
08:40:39|1467.24
08:40:39|1467.18
08:40:40|1467.11
08:40:41|1467.08
08:40:43|1467.08
08:40:45|1467.17
08:40:46|1467.17
08:40:46|1467.18
08:40:48|1467.18
08:40:49|1467.18
08:40:51|1467.18
08:40:51|1467.18
08:40:52|1466.99
08:40:53|1466.99
08:40:54|1466.87
08:40:56|1466.87
08:40:57|1466.87
08:40:58|1466.87
08:40:59|1466.86
08:41:00|1466.87
08:41:01|1466.86
08:41:02|1466.92
08:41:03|1466.91
08:41:04|1467.
08:41:05|1466.99
08:41:06|1466.99
08:41:07|1466.99
08:41:08|1467.29
08:41:10|1467.3
08:41:11|1467.34
08:41:12|1468.13
08:41:13|1468.22
08:41:13|1468.23
08:41:15|1468.12
08:41:16|1468.13
08:41:17|1468.12
08:41:18|1468.17
08:41:19|1468.26
08:41:20|1468.27
08:41:21|1468.26
08:41:22|1468.26
08:41:24|1468.28
08:41:25|1467.84
08:41:26|1467.94
08:41:27|1468.49
08:41:28|1468.5
08:41:29|1468.56
08:41:31|1468.16
08:41:31|1468.16
08:41:33|1467.86
08:41:34|1467.83
08:41:35|1467.74
08:41:35|1467.73
08:41:37|1467.74
08:41:38|1467.47
08:41:39|1467.39
08:41:40|1467.4
08:41:41|1467.4
08:41:42|1467.39
08:41:43|1467.29
08:41:44|1467.08
08:41:45|1467.08
08:41:46|1467.08
08:41:48|1467.
08:41:49|1467.
08:41:50|1467.19
08:41:51|1467.18
08:41:51|1467.04
08:41:53|1467.04
08:41:53|1466.93
08:41:54|1466.65
08:41:55|1466.53
08:41:57|1466.47
08:41:58|1466.63
08:41:59|1466.57
08:42:00|1466.92
08:42:01|1466.86
08:42:03|1466.67
08:42:03|1466.85
08:42:05|1466.76
08:42:07|1466.62
08:42:08|1466.62
08:42:09|1466.41
08:42:10|1466.41
08:42:12|1466.46
08:42:12|1466.46
08:42:13|1466.46
08:42:14|1466.46
08:42:15|1466.46
08:42:17|1466.47
08:42:18|1466.7
08:42:19|1466.7
08:42:20|1466.7
08:42:21|1466.75
08:42:22|1467.18
08:42:23|1467.18
08:42:24|1467.18
08:42:25|1467.18
08:42:26|1467.44
08:42:27|1467.43
08:42:28|1467.37
08:42:30|1467.3
08:42:31|1467.11
08:42:32|1467.1
08:42:33|1467.11
08:42:34|1467.11
08:42:35|1467.11
08:42:36|1467.11
08:42:37|1467.13
08:42:39|1467.16
08:42:39|1467.16
08:42:41|1467.17
08:42:42|1467.17
08:42:43|1467.17
08:42:44|1467.92
08:42:45|1467.85
08:42:46|1467.85
08:42:47|1467.85
08:42:48|1467.85
08:42:49|1467.76
08:42:50|1467.76
08:42:51|1467.76
08:42:52|1467.75
08:42:53|1467.6
08:42:54|1467.61
08:42:55|1467.61
08:42:56|1467.61
08:42:57|1467.71
08:42:59|1467.7
08:42:59|1467.7
08:43:01|1467.71
08:43:01|1467.7
08:43:03|1467.7
08:43:04|1467.16
08:43:04|1467.11
08:43:05|1467.11
08:43:07|1467.1
08:43:07|1467.11
08:43:08|1467.11
08:43:09|1467.29
08:43:10|1467.71
08:43:11|1467.71
08:43:13|1467.71
08:43:14|1467.72
08:43:15|1467.28
08:43:16|1467.39
08:43:17|1467.46
08:43:19|1467.55
08:43:19|1467.64
08:43:20|1467.64
08:43:21|1467.64
08:43:23|1467.61
08:43:23|1467.61
08:43:24|1467.48
08:43:26|1467.48
08:43:26|1467.49
08:43:27|1467.48
08:43:28|1467.53
08:43:29|1467.53
08:43:31|1467.52
08:43:32|1467.57
08:43:33|1467.61
08:43:34|1467.63
08:43:36|1467.5
08:43:36|1467.29
08:43:37|1467.18
08:43:39|1467.17
08:43:40|1467.18
08:43:41|1467.18
08:43:42|1467.29
08:43:44|1467.4
08:43:45|1467.76
08:43:46|1467.76
08:43:47|1467.77
08:43:48|1467.76
08:43:49|1467.18
08:43:50|1467.19
08:43:51|1467.19
08:43:52|1467.19
08:43:53|1467.19
08:43:55|1467.29
08:43:55|1467.29
08:43:57|1467.41
08:43:57|1467.41
08:43:59|1467.4
08:44:01|1467.41
08:44:01|1467.41
08:44:02|1467.41
08:44:03|1467.45
08:44:04|1467.54
08:44:05|1467.55
08:44:06|1467.54
08:44:07|1467.55
08:44:08|1467.55
08:44:09|1467.55
08:44:10|1467.54
08:44:11|1467.32
08:44:12|1467.3
08:44:13|1467.18
08:44:14|1467.19
08:44:15|1467.19
08:44:16|1467.18
08:44:17|1467.18
08:44:18|1467.05
08:44:19|1467.05
08:44:20|1467.05
08:44:21|1467.05
08:44:22|1467.05
08:44:23|1467.05
08:44:24|1467.05
08:44:25|1467.05
08:44:26|1467.18
08:44:27|1467.17
08:44:28|1467.18
08:44:29|1467.19
08:44:30|1467.2
08:44:31|1467.19
08:44:32|1467.19
08:44:34|1467.18
08:44:35|1467.18
08:44:36|1467.18
08:44:37|1467.18
08:44:39|1467.18
08:44:39|1467.18
08:44:40|1467.19
08:44:42|1467.47
08:44:43|1467.47
08:44:44|1467.31
08:44:45|1467.3
08:44:46|1467.3
08:44:47|1467.3
08:44:48|1467.3
08:44:50|1467.31
08:44:51|1467.31
08:44:52|1467.07
08:44:53|1466.73
08:44:54|1466.64
08:44:55|1466.5
08:44:56|1466.5
08:44:57|1466.51
08:44:58|1466.51
08:44:59|1466.5
08:45:00|1466.51
08:45:01|1466.3
08:45:02|1466.25
08:45:03|1466.19
08:45:04|1466.2
08:45:05|1466.19
08:45:07|1466.22
08:45:07|1466.25
08:45:08|1466.25
08:45:09|1466.25
08:45:11|1466.25
08:45:13|1466.26
08:45:14|1466.26
08:45:15|1466.15
08:45:16|1466.14
08:45:17|1466.15
08:45:18|1466.08
08:45:19|1466.04
08:45:19|1466.02
08:45:21|1465.57
08:45:22|1464.91
08:45:23|1465.47
08:45:24|1465.41
08:45:25|1465.41
08:45:26|1465.42
08:45:27|1465.42
08:45:28|1465.41
08:45:29|1465.65
08:45:30|1466.1
08:45:31|1465.72
08:45:32|1465.52
08:45:34|1465.42
08:45:35|1465.42
08:45:36|1465.41
08:45:37|1465.08
08:45:38|1464.93
08:45:40|1464.92
08:45:40|1465.18
08:45:42|1464.95
08:45:43|1464.93
08:45:44|1464.93
08:45:45|1464.89
08:45:47|1465.26
08:45:47|1465.16
08:45:48|1465.05
08:45:49|1465.42
08:45:51|1465.64
08:45:52|1465.64
08:45:53|1465.64
08:45:54|1465.11
08:45:56|1464.76
08:45:56|1464.61
08:45:58|1465.
08:45:59|1464.84
08:46:00|1464.63
08:46:01|1464.64
08:46:02|1464.74
08:46:03|1464.95
08:46:04|1464.94
08:46:06|1465.26
08:46:06|1465.25
08:46:08|1465.25
08:46:09|1465.51
08:46:10|1465.65
08:46:10|1465.52
08:46:12|1465.52
08:46:12|1465.49
08:46:13|1465.49
08:46:14|1465.48
08:46:16|1465.49
08:46:16|1465.49
08:46:17|1465.64
08:46:19|1465.37
08:46:20|1465.27
08:46:20|1465.17
08:46:22|1465.17
08:46:22|1465.17
08:46:23|1465.17
08:46:25|1465.26
08:46:26|1465.26
08:46:26|1465.42
08:46:28|1465.42
08:46:28|1465.47
08:46:29|1465.47
08:46:31|1465.47
08:46:31|1465.47
08:46:32|1465.47
08:46:33|1465.47
08:46:34|1465.48
08:46:35|1465.47
08:46:37|1465.04
08:46:37|1465.07
08:46:39|1465.07
08:46:40|1465.07
08:46:41|1465.44
08:46:42|1465.14
08:46:44|1465.14
08:46:44|1465.34
08:46:45|1465.47
08:46:46|1465.47
08:46:47|1465.47
08:46:48|1465.48
08:46:49|1465.47
08:46:50|1465.52
08:46:51|1465.59
08:46:53|1465.59
08:46:53|1465.59
08:46:55|1465.59
08:46:55|1465.59
08:46:56|1465.59
08:46:57|1465.57
08:46:59|1465.57
08:47:00|1465.57
08:47:00|1465.47
08:47:01|1465.19
08:47:03|1465.18
08:47:03|1464.32
08:47:05|1464.41
08:47:06|1464.36
08:47:06|1464.39
08:47:07|1464.77
08:47:09|1464.5
08:47:10|1464.64
08:47:12|1464.37
08:47:12|1464.74
08:47:14|1464.74
08:47:14|1464.78
08:47:15|1464.79
08:47:16|1464.82
08:47:18|1464.82
08:47:18|1464.79
08:47:19|1464.79
08:47:20|1464.83
08:47:21|1464.83
08:47:22|1464.83
08:47:23|1464.84
08:47:24|1464.43
08:47:26|1464.4
08:47:27|1464.4
08:47:28|1464.41
08:47:29|1464.41
08:47:30|1464.41
08:47:30|1464.41
08:47:32|1464.4
08:47:32|1464.26
08:47:34|1464.3
08:47:35|1464.3
08:47:37|1464.01
08:47:37|1464.01
08:47:39|1463.76
08:47:41|1463.67
08:47:42|1463.35
08:47:43|1463.41
08:47:44|1463.34
08:47:46|1463.22
08:47:46|1463.4
08:47:47|1463.35
08:47:49|1463.24
08:47:50|1463.25
08:47:51|1463.71
08:47:53|1463.81
08:47:53|1463.8
08:47:55|1463.72
08:47:55|1464.
08:47:56|1463.75
08:47:58|1463.76
08:47:58|1463.76
08:48:00|1463.75
08:48:00|1463.76
08:48:02|1463.3
08:48:02|1463.3
08:48:03|1463.01
08:48:04|1463.01
08:48:06|1463.1
08:48:07|1463.11
08:48:09|1463.11
08:48:09|1463.11
08:48:11|1463.34
08:48:12|1463.47
08:48:13|1463.21
08:48:14|1463.21
08:48:15|1463.21
08:48:16|1463.21
08:48:17|1463.21
08:48:18|1463.21
08:48:19|1463.06
08:48:20|1463.05
08:48:21|1463.09
08:48:22|1463.1
08:48:23|1463.1
08:48:24|1463.01
08:48:25|1463.1
08:48:26|1463.17
08:48:27|1463.17
08:48:28|1463.29
08:48:30|1463.29
08:48:30|1463.29
08:48:31|1463.31
08:48:32|1463.09
08:48:33|1463.32
08:48:34|1463.32
08:48:35|1463.32
08:48:36|1463.31
08:48:37|1463.32
08:48:39|1463.32
08:48:40|1463.39
08:48:41|1463.26
08:48:42|1463.14
08:48:43|1463.13
08:48:44|1463.11
08:48:45|1463.11
08:48:46|1463.1
08:48:47|1463.1
08:48:48|1463.1
08:48:49|1463.1
08:48:50|1463.04
08:48:52|1463.14
08:48:52|1463.04
08:48:54|1463.13
08:48:56|1463.09
08:48:56|1463.09
08:48:58|1462.96
08:48:58|1462.93
08:48:59|1462.94
08:49:01|1462.87
08:49:02|1462.87
08:49:03|1462.81
08:49:04|1462.81
08:49:05|1462.72
08:49:06|1462.72
08:49:07|1462.72
08:49:08|1462.99
08:49:09|1462.4
08:49:10|1462.71
08:49:10|1462.72
08:49:12|1462.72
08:49:13|1462.72
08:49:13|1462.72
08:49:15|1462.71
08:49:16|1462.69
08:49:17|1462.56
08:49:17|1462.56
08:49:19|1462.56
08:49:19|1462.09
08:49:20|1462.04
08:49:21|1462.19
08:49:23|1462.05
08:49:24|1462.03
08:49:25|1461.81
08:49:26|1461.69
08:49:26|1461.79
08:49:28|1461.86
08:49:28|1461.87
08:49:30|1462.17
08:49:31|1462.24
08:49:31|1462.26
08:49:32|1462.25
08:49:34|1462.26
08:49:35|1462.26
08:49:36|1461.97
08:49:37|1461.98
08:49:39|1461.98
08:49:40|1461.97
08:49:41|1461.98
08:49:43|1461.86
08:49:43|1461.86
08:49:44|1462.42
08:49:45|1462.45
08:49:46|1462.29
08:49:47|1462.14
08:49:48|1462.37
08:49:49|1462.45
08:49:50|1462.47
08:49:51|1462.47
08:49:52|1462.49
08:49:53|1462.49
08:49:54|1462.5
08:49:55|1462.37
08:49:56|1462.37
08:49:57|1462.37
08:49:58|1462.37
08:49:59|1462.37
08:50:00|1462.48
08:50:01|1462.49
08:50:02|1462.49
08:50:03|1462.49
08:50:04|1462.48
08:50:06|1462.48
08:50:08|1462.62
08:50:08|1462.69
08:50:10|1462.69
08:50:11|1462.69
08:50:11|1462.54
08:50:14|1462.28
08:50:14|1462.2
08:50:15|1462.19
08:50:16|1462.31
08:50:17|1462.31
08:50:18|1462.36
08:50:19|1462.48
08:50:20|1462.48
08:50:21|1462.48
08:50:22|1462.36
08:50:23|1462.29
08:50:24|1462.29
08:50:25|1462.24
08:50:26|1462.25
08:50:27|1462.24
08:50:28|1462.24
08:50:29|1462.25
08:50:30|1462.56
08:50:31|1462.56
08:50:32|1462.55
08:50:33|1462.55
08:50:34|1462.55
08:50:35|1462.55
08:50:36|1462.56
08:50:38|1462.37
08:50:40|1462.37
08:50:40|1462.36
08:50:41|1462.36
08:50:42|1462.16
08:50:44|1462.17
08:50:45|1462.61
08:50:47|1462.51
08:50:48|1462.52
08:50:49|1462.52
08:50:50|1462.51
08:50:50|1462.51
08:50:51|1462.52
08:50:53|1462.52
08:50:53|1462.45
08:50:55|1462.51
08:50:55|1462.51
08:50:57|1462.51
08:50:57|1462.6
08:50:58|1462.6
08:51:00|1462.61
08:51:01|1462.6
08:51:01|1462.52
08:51:02|1462.52
08:51:03|1462.51
08:51:05|1462.51
08:51:06|1462.51
08:51:08|1462.51
08:51:08|1462.7
08:51:09|1462.7
08:51:10|1463.65
08:51:11|1463.48
08:51:12|1463.15
08:51:13|1463.15
08:51:14|1463.15
08:51:15|1463.15
08:51:16|1463.16
08:51:17|1462.98
08:51:19|1463.15
08:51:20|1463.16
08:51:20|1463.31
08:51:21|1463.2
08:51:22|1463.01
08:51:24|1462.88
08:51:24|1462.88
08:51:26|1463.36
08:51:27|1463.35
08:51:27|1463.35
08:51:28|1463.67
08:51:30|1463.67
08:51:31|1463.67
08:51:32|1463.68
08:51:33|1463.85
08:51:33|1464.
08:51:34|1464.09
08:51:35|1464.09
08:51:37|1464.09
08:51:37|1463.92
08:51:38|1463.69
08:51:40|1463.58
08:51:41|1463.69
08:51:42|1463.79
08:51:43|1463.88
08:51:43|1463.99
08:51:45|1464.13
08:51:46|1464.17
08:51:47|1464.07
08:51:48|1464.05
08:51:49|1464.12
08:51:50|1464.15
08:51:52|1464.15
08:51:53|1464.15
08:51:53|1464.32
08:51:56|1463.9
08:51:56|1463.89
08:51:57|1463.9
08:51:58|1463.9
08:51:59|1463.89
08:52:01|1463.89
08:52:02|1463.9
08:52:02|1463.9
08:52:04|1463.89
08:52:06|1463.9
08:52:06|1463.89
08:52:07|1463.89
08:52:08|1463.94
08:52:09|1463.95
08:52:10|1464.04
08:52:11|1464.25
08:52:13|1463.95
08:52:14|1463.95
08:52:15|1464.05
08:52:16|1464.05
08:52:18|1464.06
08:52:18|1464.06
08:52:19|1464.06
08:52:20|1464.23
08:52:21|1463.96
08:52:22|1463.96
08:52:23|1463.96
08:52:24|1464.05
08:52:25|1464.05
08:52:26|1464.05
08:52:27|1464.09
08:52:28|1464.13
08:52:29|1464.32
08:52:30|1464.32
08:52:31|1464.08
08:52:32|1463.88
08:52:33|1463.85
08:52:34|1463.85
08:52:35|1463.86
08:52:36|1463.86
08:52:37|1463.86
08:52:38|1463.86
08:52:39|1463.85
08:52:41|1463.85
08:52:42|1463.86
08:52:43|1463.86
08:52:44|1463.75
08:52:46|1463.75
08:52:46|1463.77
08:52:47|1463.86
08:52:48|1464.2
08:52:49|1464.2
08:52:50|1464.2
08:52:51|1464.2
08:52:52|1464.2
08:52:53|1464.16
08:52:54|1464.16
08:52:55|1464.16
08:52:56|1464.16
08:52:57|1464.16
08:52:58|1464.16
08:52:59|1464.17
08:53:00|1464.16
08:53:01|1464.17
08:53:02|1464.17
08:53:03|1464.17
08:53:04|1464.17
08:53:05|1464.17
08:53:06|1464.17
08:53:07|1464.08
08:53:08|1464.08
08:53:09|1464.06
08:53:10|1464.06
08:53:11|1464.06
08:53:12|1464.06
08:53:13|1464.11
08:53:14|1464.07
08:53:16|1464.13
08:53:17|1464.51
08:53:19|1464.68
08:53:19|1464.67
08:53:20|1464.71
08:53:21|1464.72
08:53:22|1464.83
08:53:23|1464.83
08:53:24|1464.83
08:53:25|1464.83
08:53:26|1464.83
08:53:28|1464.83
08:53:28|1464.83
08:53:30|1464.76
08:53:32|1464.76
08:53:32|1464.76
08:53:33|1464.8
08:53:34|1464.89
08:53:35|1464.89
08:53:36|1464.9
08:53:37|1465.11
08:53:38|1465.11
08:53:39|1465.12
08:53:40|1465.19
08:53:41|1465.13
08:53:43|1464.83
08:53:43|1464.83
08:53:46|1464.71
08:53:47|1464.82
08:53:48|1464.96
08:53:50|1464.96
08:53:50|1465.
08:53:51|1465.1
08:53:52|1465.12
08:53:54|1464.93
08:53:55|1464.93
08:53:56|1464.93
08:53:57|1464.95
08:53:58|1465.03
08:53:59|1465.03
08:54:00|1465.04
08:54:01|1465.04
08:54:03|1465.04
08:54:04|1465.04
08:54:05|1465.04
08:54:06|1465.4
08:54:07|1465.49
08:54:08|1465.49
08:54:09|1465.5
08:54:10|1465.5
08:54:11|1465.12
08:54:11|1465.06
08:54:13|1465.05
08:54:14|1465.05
08:54:15|1465.06
08:54:15|1465.05
08:54:17|1465.06
08:54:18|1464.84
08:54:19|1464.84
08:54:20|1465.03
08:54:21|1465.04
08:54:22|1465.47
08:54:22|1465.38
08:54:24|1465.38
08:54:25|1465.21
08:54:26|1465.2
08:54:27|1465.2
08:54:28|1465.2
08:54:29|1465.21
08:54:30|1465.21
08:54:31|1465.21
08:54:32|1465.31
08:54:33|1465.31
08:54:33|1465.31
08:54:35|1465.44
08:54:36|1465.44
08:54:37|1465.44
08:54:37|1465.44
08:54:39|1465.62
08:54:40|1465.62
08:54:41|1465.46
08:54:42|1465.45
08:54:44|1465.21
08:54:44|1465.21
08:54:45|1465.21
08:54:46|1465.21
08:54:47|1465.21
08:54:48|1465.21
08:54:49|1465.55
08:54:50|1465.55
08:54:52|1465.45
08:54:52|1465.44
08:54:54|1465.44
08:54:55|1465.45
08:54:56|1465.45
08:54:56|1465.05
08:54:57|1465.05
08:55:00|1465.13
08:55:00|1465.12
08:55:01|1465.12
08:55:02|1464.73
08:55:03|1464.73
08:55:05|1464.73
08:55:06|1464.83
08:55:06|1464.83
08:55:07|1464.83
08:55:09|1464.89
08:55:11|1464.88
08:55:11|1464.88
08:55:12|1464.88
08:55:13|1465.06
08:55:15|1465.17
08:55:16|1465.17
08:55:18|1465.17
08:55:18|1465.17
08:55:19|1465.17
08:55:20|1465.13
08:55:21|1465.
08:55:22|1465.
08:55:23|1464.95
08:55:24|1464.96
08:55:25|1464.96
08:55:26|1464.96
08:55:27|1464.95
08:55:28|1464.95
08:55:29|1464.96
08:55:30|1464.95
08:55:31|1464.96
08:55:32|1464.96
08:55:33|1464.96
08:55:34|1464.96
08:55:35|1464.95
08:55:36|1464.96
08:55:38|1464.96
08:55:38|1464.96
08:55:40|1464.96
08:55:41|1464.96
08:55:41|1464.95
08:55:42|1464.95
08:55:44|1465.15
08:55:45|1465.15
08:55:46|1465.15
08:55:48|1465.15
08:55:49|1465.15
08:55:50|1465.16
08:55:50|1465.16
08:55:51|1465.16
08:55:52|1465.15
08:55:53|1465.15
08:55:54|1465.15
08:55:56|1465.16
08:55:57|1465.16
08:55:58|1465.16
08:55:59|1465.4
08:56:00|1465.45
08:56:01|1465.37
08:56:02|1465.37
08:56:03|1465.38
08:56:05|1465.38
08:56:05|1465.38
08:56:06|1465.18
08:56:07|1465.17
08:56:08|1465.17
08:56:09|1465.17
08:56:10|1465.17
08:56:12|1465.17
08:56:13|1465.18
08:56:14|1465.21
08:56:15|1465.21
08:56:16|1465.21
08:56:17|1465.21
08:56:18|1465.22
08:56:19|1465.22
08:56:20|1465.34
08:56:21|1465.4
08:56:22|1465.4
08:56:23|1465.39
08:56:24|1465.36
08:56:25|1465.36
08:56:26|1465.31
08:56:27|1465.32
08:56:28|1465.32
08:56:29|1465.32
08:56:30|1465.32
08:56:31|1465.32
08:56:32|1465.32
08:56:33|1465.31
08:56:34|1465.32
08:56:35|1465.32
08:56:36|1465.32
08:56:37|1465.31
08:56:38|1465.32
08:56:39|1465.31
08:56:40|1465.31
08:56:41|1465.31
08:56:42|1465.31
08:56:43|1465.32
08:56:44|1465.32
08:56:45|1465.32
08:56:46|1465.32
08:56:47|1465.32
08:56:49|1465.31
08:56:49|1465.31
08:56:51|1464.98
08:56:52|1464.97
08:56:53|1464.44
08:56:54|1464.44
08:56:56|1464.44
08:56:57|1464.43
08:56:58|1464.17
08:56:59|1463.76
08:57:00|1463.49
08:57:01|1463.34
08:57:02|1463.34
08:57:03|1463.83
08:57:04|1463.84
08:57:05|1464.13
08:57:07|1464.43
08:57:07|1464.43
08:57:08|1464.64
08:57:10|1464.97
08:57:11|1464.97
08:57:12|1464.97
08:57:13|1464.97
08:57:14|1464.98
08:57:15|1464.97
08:57:16|1464.96
08:57:18|1464.53
08:57:19|1464.63
08:57:20|1464.64
08:57:21|1464.63
08:57:22|1464.63
08:57:23|1464.63
08:57:23|1464.64
08:57:24|1464.72
08:57:26|1464.72
08:57:27|1464.72
08:57:28|1464.72
08:57:29|1464.72
08:57:29|1464.72
08:57:31|1464.97
08:57:32|1464.97
08:57:33|1464.97
08:57:34|1464.98
08:57:35|1464.97
08:57:36|1464.98
08:57:37|1465.
08:57:38|1465.
08:57:39|1463.28
08:57:40|1463.17
08:57:41|1463.16
08:57:42|1463.17
08:57:43|1463.16
08:57:44|1463.16
08:57:45|1462.85
08:57:47|1463.1
08:57:47|1463.11
08:57:49|1463.11
08:57:50|1463.12
08:57:51|1462.57
08:57:51|1462.48
08:57:52|1462.77
08:57:53|1462.78
08:57:54|1462.78
08:57:56|1462.78
08:57:57|1462.88
08:57:58|1463.03
08:57:59|1463.07
08:58:00|1463.09
08:58:01|1463.21
08:58:02|1463.3
08:58:03|1463.3
08:58:04|1463.3
08:58:05|1463.31
08:58:06|1463.3
08:58:07|1463.31
08:58:09|1463.37
08:58:10|1463.31
08:58:10|1463.2
08:58:12|1463.2
08:58:13|1463.19
08:58:14|1463.19
08:58:15|1463.1
08:58:16|1461.66
08:58:17|1461.65
08:58:18|1461.65
08:58:19|1461.94
08:58:21|1462.
08:58:21|1461.94
08:58:22|1461.94
08:58:23|1461.95
08:58:24|1461.95
08:58:26|1461.79
08:58:26|1461.6
08:58:28|1461.59
08:58:29|1461.6
08:58:30|1461.6
08:58:32|1461.82
08:58:32|1461.89
08:58:33|1461.89
08:58:35|1461.89
08:58:36|1461.89
08:58:36|1461.9
08:58:37|1461.9
08:58:38|1461.9
08:58:39|1461.91
08:58:41|1461.9
08:58:42|1461.77
08:58:42|1461.61
08:58:44|1461.69
08:58:44|1461.64
08:58:45|1461.63
08:58:46|1461.63
08:58:48|1461.54
08:58:50|1461.53
08:58:51|1461.54
08:58:52|1461.54
08:58:52|1461.6
08:58:54|1461.6
08:58:55|1461.47
08:58:57|1461.47
08:58:58|1461.47
08:58:59|1461.59
08:59:00|1461.59
08:59:01|1461.58
08:59:02|1461.59
08:59:04|1461.59
08:59:04|1461.25
08:59:05|1461.26
08:59:07|1461.31
08:59:07|1461.26
08:59:08|1461.23
08:59:09|1461.24
08:59:10|1461.07
08:59:12|1460.72
08:59:13|1460.72
08:59:15|1460.62
08:59:15|1460.61
08:59:16|1460.62
08:59:18|1460.73
08:59:19|1460.73
08:59:20|1460.81
08:59:21|1460.8
08:59:22|1460.8
08:59:23|1460.81
08:59:24|1460.81
08:59:25|1460.78
08:59:26|1460.67
08:59:27|1460.63
08:59:28|1460.59
08:59:29|1460.6
08:59:30|1460.6
08:59:31|1460.6
08:59:33|1460.6
08:59:33|1460.64
08:59:34|1460.68
08:59:36|1460.81
08:59:37|1460.81
08:59:38|1461.
08:59:39|1461.12
08:59:40|1461.13
08:59:41|1460.97
08:59:42|1460.96
08:59:43|1460.96
08:59:44|1460.96
08:59:45|1460.96
08:59:46|1460.97
08:59:47|1461.03
08:59:48|1461.03
08:59:49|1461.03
08:59:50|1461.03
08:59:51|1460.71
08:59:52|1460.71
08:59:53|1460.71
08:59:54|1460.71
08:59:55|1460.71
08:59:56|1460.71
08:59:58|1460.61
08:59:59|1460.62
09:00:00|1460.61
09:00:00|1460.68
09:00:01|1460.7
09:00:03|1460.71
09:00:04|1460.71
09:00:06|1460.4
09:00:06|1460.4
09:00:08|1460.1
09:00:08|1460.32
09:00:09|1460.34
09:00:11|1460.67
09:00:11|1460.67
09:00:12|1461.
09:00:13|1461.
09:00:15|1461.3
09:00:15|1461.28
09:00:16|1461.28
09:00:17|1461.28
09:00:19|1461.38
09:00:19|1461.39
09:00:20|1461.39
09:00:22|1461.39
09:00:22|1461.38
09:00:23|1461.34
09:00:25|1461.33
09:00:25|1461.33
09:00:26|1461.32
09:00:28|1461.32
09:00:28|1461.32
09:00:30|1461.32
09:00:31|1461.39
09:00:32|1461.53
09:00:33|1461.53
09:00:34|1461.54
09:00:35|1461.54
09:00:36|1461.43
09:00:37|1461.38
09:00:38|1461.38
09:00:39|1461.38
09:00:40|1461.39
09:00:41|1461.39
09:00:42|1461.4
09:00:43|1461.41
09:00:44|1461.42
09:00:45|1461.42
09:00:46|1461.42
09:00:47|1461.42
09:00:48|1461.41
09:00:49|1461.42
09:00:50|1461.41
09:00:52|1461.41
09:00:52|1461.56
09:00:54|1461.35
09:00:55|1461.34
09:00:56|1461.34
09:00:57|1461.35
09:00:58|1461.35
09:00:59|1461.34
09:01:00|1461.41
09:01:01|1461.41
09:01:02|1461.41
09:01:03|1461.41
09:01:04|1461.41
09:01:05|1461.41
09:01:06|1461.41
09:01:07|1461.41
09:01:08|1461.41
09:01:09|1461.41
09:01:10|1461.41
09:01:11|1461.4
09:01:12|1461.41
09:01:13|1461.41
09:01:14|1461.67
09:01:15|1461.59
09:01:17|1461.59
09:01:18|1461.49
09:01:19|1461.48
09:01:20|1461.44
09:01:21|1461.43
09:01:22|1461.43
09:01:24|1461.74
09:01:25|1461.61
09:01:26|1462.
09:01:27|1462.21
09:01:28|1462.16
09:01:29|1462.16
09:01:30|1462.2
09:01:31|1462.25
09:01:32|1462.27
09:01:34|1462.27
09:01:34|1462.27
09:01:35|1462.27
09:01:37|1462.28
09:01:38|1462.31
09:01:39|1462.31
09:01:40|1462.3
09:01:41|1462.26
09:01:42|1462.
09:01:43|1462.16
09:01:44|1462.12
09:01:45|1462.12
09:01:46|1462.2
09:01:47|1462.06
09:01:48|1461.44
09:01:49|1461.44
09:01:50|1461.58
09:01:51|1461.57
09:01:52|1461.57
09:01:54|1461.57
09:01:54|1461.57
09:01:56|1461.57
09:01:57|1461.57
09:01:58|1461.33
09:01:59|1461.39
09:01:59|1461.34
09:02:00|1461.34
09:02:01|1461.34
09:02:02|1461.34
09:02:03|1461.5
09:02:05|1461.58
09:02:06|1461.88
09:02:08|1461.88
09:02:09|1461.89
09:02:09|1462.15
09:02:10|1462.21
09:02:12|1462.34
09:02:12|1462.34
09:02:14|1462.34
09:02:14|1461.94
09:02:16|1461.91
09:02:16|1461.91
09:02:17|1461.9
09:02:18|1461.91
09:02:20|1461.91
09:02:21|1461.91
09:02:21|1462.1
09:02:23|1462.02
09:02:23|1462.09
09:02:24|1462.33
09:02:25|1462.19
09:02:26|1462.19
09:02:28|1462.32
09:02:28|1462.32
09:02:29|1462.33
09:02:30|1462.08
09:02:31|1461.8
09:02:32|1461.8
09:02:34|1461.88
09:02:34|1461.87
09:02:36|1462.05
09:02:36|1462.05
09:02:37|1462.05
09:02:38|1461.9
09:02:39|1461.9
09:02:40|1461.35
09:02:42|1461.36
09:02:42|1461.5
09:02:44|1461.56
09:02:44|1461.56
09:02:45|1461.56
09:02:47|1461.56
09:02:47|1461.55
09:02:48|1461.6
09:02:49|1461.6
09:02:51|1461.43
09:02:52|1461.43
09:02:53|1460.96
09:02:54|1461.42
09:02:55|1461.42
09:02:56|1461.32
09:02:57|1461.32
09:02:58|1461.31
09:03:00|1461.32
09:03:01|1461.77
09:03:02|1461.9
09:03:03|1461.9
09:03:04|1461.89
09:03:05|1461.99
09:03:06|1461.99
09:03:07|1462.34
09:03:08|1462.17
09:03:09|1462.17
09:03:10|1462.17
09:03:11|1462.17
09:03:12|1462.16
09:03:13|1462.16
09:03:14|1462.16
09:03:15|1462.31
09:03:16|1462.31
09:03:18|1462.31
09:03:18|1462.31
09:03:19|1462.31
09:03:20|1462.31
09:03:22|1462.25
09:03:22|1462.13
09:03:23|1462.13
09:03:24|1462.3
09:03:26|1462.29
09:03:26|1462.29
09:03:27|1462.29
09:03:28|1461.87
09:03:29|1461.87
09:03:30|1461.81
09:03:31|1461.63
09:03:32|1461.43
09:03:34|1461.53
09:03:34|1461.55
09:03:35|1461.66
09:03:36|1461.94
09:03:38|1462.06
09:03:38|1462.16
09:03:39|1462.15
09:03:41|1462.15
09:03:42|1462.15
09:03:43|1462.17
09:03:44|1462.
09:03:45|1462.01
09:03:46|1462.
09:03:47|1462.01
09:03:49|1462.
09:03:49|1462.01
09:03:51|1462.
09:03:52|1462.16
09:03:54|1462.45
09:03:55|1462.45
09:03:56|1462.45
09:03:57|1462.45
09:03:58|1462.45
09:03:59|1462.46
09:04:00|1462.56
09:04:01|1462.56
09:04:02|1462.56
09:04:03|1462.56
09:04:04|1462.57
09:04:05|1462.28
09:04:06|1462.2
09:04:07|1462.2
09:04:08|1462.19
09:04:09|1462.01
09:04:10|1462.01
09:04:11|1462.01
09:04:12|1462.01
09:04:13|1462.01
09:04:14|1462.01
09:04:15|1462.01
09:04:16|1462.
09:04:17|1462.01
09:04:18|1461.83
09:04:19|1461.87
09:04:21|1462.
09:04:22|1462.
09:04:23|1462.
09:04:25|1461.99
09:04:26|1461.99
09:04:26|1462.
09:04:27|1462.
09:04:28|1461.92
09:04:29|1461.92
09:04:30|1461.92
09:04:31|1461.9
09:04:32|1461.67
09:04:33|1461.67
09:04:35|1461.94
09:04:35|1461.94
09:04:36|1461.93
09:04:37|1461.93
09:04:38|1461.93
09:04:40|1461.93
09:04:40|1461.93
09:04:42|1461.93
09:04:42|1461.82
09:04:44|1461.82
09:04:44|1461.82
09:04:45|1461.82
09:04:46|1461.83
09:04:47|1461.82
09:04:49|1461.57
09:04:50|1461.58
09:04:50|1461.58
09:04:51|1461.58
09:04:53|1461.65
09:04:55|1461.66
09:04:55|1461.66
09:04:57|1461.76
09:04:57|1461.79
09:04:58|1461.82
09:04:59|1461.94
09:05:01|1461.94
09:05:02|1461.94
09:05:03|1461.94
09:05:04|1461.94
09:05:06|1461.95
09:05:07|1461.96
09:05:07|1462.07
09:05:09|1462.44
09:05:10|1462.44
09:05:10|1462.44
09:05:12|1462.44
09:05:13|1462.4
09:05:14|1462.29
09:05:15|1462.25
09:05:16|1462.01
09:05:17|1462.01
09:05:18|1462.
09:05:19|1462.01
09:05:20|1462.01
09:05:21|1462.01
09:05:22|1462.06
09:05:23|1462.06
09:05:24|1462.05
09:05:26|1462.05
09:05:26|1462.05
09:05:28|1462.05
09:05:28|1462.06
09:05:30|1462.11
09:05:31|1462.11
09:05:32|1462.12
09:05:33|1462.12
09:05:34|1462.37
09:05:35|1462.38
09:05:36|1462.38
09:05:37|1462.23
09:05:38|1462.31
09:05:39|1462.33
09:05:40|1462.32
09:05:41|1462.33
09:05:42|1462.33
09:05:43|1462.33
09:05:44|1462.33
09:05:45|1462.33
09:05:46|1462.22
09:05:47|1462.18
09:05:48|1462.18
09:05:49|1462.18
09:05:50|1462.18
09:05:51|1462.17
09:05:52|1462.11
09:05:53|1462.09
09:05:54|1462.1
09:05:55|1462.21
09:05:56|1460.
09:05:57|1459.5
09:05:59|1459.73
09:06:00|1459.87
09:06:01|1459.87
09:06:02|1459.87
09:06:03|1459.87
09:06:05|1460.27
09:06:05|1460.23
09:06:07|1459.94
09:06:07|1459.72
09:06:08|1460.71
09:06:10|1460.97
09:06:10|1460.36
09:06:11|1460.87
09:06:12|1460.87
09:06:14|1460.92
09:06:14|1460.88
09:06:15|1460.87
09:06:16|1460.86
09:06:17|1460.65
09:06:18|1460.94
09:06:19|1460.83
09:06:21|1460.84
09:06:21|1460.98
09:06:22|1460.97
09:06:23|1460.97
09:06:24|1460.97
09:06:26|1460.97
09:06:27|1460.97
09:06:28|1460.98
09:06:29|1460.98
09:06:31|1460.77
09:06:32|1460.77
09:06:33|1460.89
09:06:33|1460.89
09:06:35|1460.79
09:06:36|1460.78
09:06:36|1460.78
09:06:37|1460.78
09:06:38|1460.78
09:06:39|1460.78
09:06:40|1460.78
09:06:41|1460.78
09:06:43|1460.79
09:06:43|1460.79
09:06:44|1460.97
09:06:45|1460.9
09:06:47|1460.8
09:06:48|1460.63
09:06:49|1460.61
09:06:51|1460.54
09:06:52|1460.53
09:06:53|1460.53
09:06:53|1460.54
09:06:54|1460.16
09:06:56|1460.28
09:06:57|1460.28
09:06:58|1460.28
09:06:59|1460.28
09:07:00|1460.28
09:07:01|1460.25
09:07:02|1460.26
09:07:03|1459.95
09:07:04|1459.97
09:07:05|1459.97
09:07:07|1460.21
09:07:07|1460.02
09:07:09|1460.03
09:07:09|1460.09
09:07:11|1460.09
09:07:12|1460.16
09:07:12|1460.11
09:07:13|1460.01
09:07:14|1460.01
09:07:15|1460.01
09:07:16|1459.91
09:07:18|1459.94
09:07:18|1459.94
09:07:20|1459.78
09:07:22|1460.07
09:07:23|1459.57
09:07:24|1459.57
09:07:25|1459.8
09:07:26|1459.83
09:07:27|1459.83
09:07:28|1459.83
09:07:29|1459.83
09:07:30|1459.69
09:07:31|1459.69
09:07:32|1459.69
09:07:33|1459.72
09:07:35|1459.75
09:07:35|1459.75
09:07:36|1459.75
09:07:37|1459.95
09:07:38|1459.94
09:07:39|1459.93
09:07:40|1459.85
09:07:42|1459.84
09:07:43|1459.84
09:07:44|1459.85
09:07:44|1459.85
09:07:45|1459.85
09:07:46|1459.85
09:07:48|1459.84
09:07:49|1459.84
09:07:49|1459.84
09:07:51|1459.78
09:07:51|1459.79
09:07:52|1459.29
09:07:54|1459.21
09:07:55|1459.09
09:07:56|1459.12
09:07:58|1459.08
09:07:59|1459.08
09:07:59|1459.12
09:08:01|1459.1
09:08:02|1459.09
09:08:03|1458.63
09:08:04|1458.94
09:08:05|1458.64
09:08:07|1458.84
09:08:08|1458.83
09:08:09|1458.83
09:08:09|1458.83
09:08:11|1458.83
09:08:11|1458.75
09:08:12|1458.15
09:08:13|1458.01
09:08:14|1458.22
09:08:16|1458.61
09:08:17|1458.3
09:08:18|1458.52
09:08:19|1458.39
09:08:20|1458.3
09:08:21|1458.3
09:08:22|1458.21
09:08:23|1458.01
09:08:24|1457.56
09:08:25|1457.86
09:08:26|1457.49
09:08:27|1457.56
09:08:28|1457.57
09:08:29|1457.57
09:08:30|1457.66
09:08:31|1457.66
09:08:32|1457.66
09:08:34|1457.66
09:08:34|1457.5
09:08:35|1457.5
09:08:36|1457.5
09:08:37|1457.49
09:08:39|1457.5
09:08:40|1457.5
09:08:40|1457.36
09:08:41|1457.36
09:08:42|1457.39
09:08:43|1457.39
09:08:45|1457.39
09:08:46|1457.38
09:08:46|1457.71
09:08:47|1457.7
09:08:48|1457.71
09:08:49|1457.7
09:08:50|1457.44
09:08:51|1457.48
09:08:52|1457.35
09:08:53|1457.2
09:08:54|1457.55
09:08:55|1457.45
09:08:56|1457.35
09:08:58|1457.36
09:08:59|1457.36
09:09:01|1457.44
09:09:02|1457.34
09:09:03|1457.33
09:09:04|1457.33
09:09:05|1457.34
09:09:06|1457.34
09:09:07|1457.33
09:09:08|1457.34
09:09:10|1457.34
09:09:10|1457.33
09:09:11|1457.27
09:09:12|1457.16
09:09:13|1457.17
09:09:14|1457.17
09:09:15|1457.17
09:09:16|1457.23
09:09:17|1456.81
09:09:18|1457.09
09:09:19|1457.09
09:09:20|1456.99
09:09:21|1456.99
09:09:22|1456.98
09:09:24|1456.99
09:09:25|1456.99
09:09:26|1457.
09:09:26|1457.
09:09:28|1456.33
09:09:28|1456.18
09:09:30|1456.24
09:09:31|1456.22
09:09:32|1456.3
09:09:33|1456.31
09:09:34|1456.31
09:09:35|1456.38
09:09:35|1456.19
09:09:37|1456.36
09:09:38|1456.36
09:09:39|1456.35
09:09:39|1456.65
09:09:41|1456.48
09:09:42|1456.81
09:09:43|1456.7
09:09:44|1456.6
09:09:45|1456.99
09:09:46|1457.34
09:09:47|1457.34
09:09:48|1457.34
09:09:49|1457.34
09:09:50|1457.65
09:09:51|1457.54
09:09:52|1457.7
09:09:53|1457.86
09:09:54|1457.97
09:09:55|1457.69
09:09:56|1457.69
09:09:57|1457.89
09:09:59|1457.64
09:10:00|1457.83
09:10:01|1457.93
09:10:02|1457.78
09:10:03|1457.77
09:10:03|1457.77
09:10:05|1457.77
09:10:05|1457.72
09:10:08|1457.69
09:10:08|1457.69
09:10:09|1457.84
09:10:10|1457.83
09:10:11|1457.83
09:10:12|1457.82
09:10:13|1457.82
09:10:14|1458.21
09:10:15|1458.21
09:10:16|1458.44
09:10:17|1458.63
09:10:18|1458.67
09:10:19|1458.67
09:10:20|1458.73
09:10:21|1458.87
09:10:22|1458.88
09:10:23|1458.93
09:10:24|1458.93
09:10:25|1458.72
09:10:26|1458.79
09:10:27|1458.79
09:10:28|1458.89
09:10:29|1458.89
09:10:30|1458.88
09:10:31|1458.9
09:10:33|1458.95
09:10:33|1458.96
09:10:34|1458.95
09:10:36|1458.9
09:10:36|1458.97
09:10:37|1458.81
09:10:39|1458.73
09:10:40|1458.73
09:10:40|1458.73
09:10:41|1458.78
09:10:42|1458.51
09:10:43|1458.52
09:10:45|1458.51
09:10:46|1458.43
09:10:47|1458.43
09:10:48|1458.42
09:10:49|1458.55
09:10:50|1458.62
09:10:51|1458.79
09:10:51|1458.79
09:10:53|1458.36
09:10:53|1458.36
09:10:55|1458.37
09:10:55|1458.05
09:10:57|1458.
09:10:57|1457.79
09:10:59|1456.9
09:11:00|1457.26
09:11:02|1457.01
09:11:02|1457.18
09:11:04|1457.52
09:11:04|1457.44
09:11:06|1457.44
09:11:06|1457.89
09:11:07|1457.68
09:11:08|1457.68
09:11:10|1457.69
09:11:11|1457.99
09:11:12|1457.82
09:11:13|1458.22
09:11:14|1458.18
09:11:15|1458.17
09:11:16|1458.09
09:11:17|1458.17
09:11:18|1458.13
09:11:18|1458.22
09:11:20|1458.22
09:11:20|1458.22
09:11:22|1458.22
09:11:23|1458.03
09:11:24|1458.01
09:11:25|1458.
09:11:26|1458.
09:11:27|1458.
09:11:28|1458.01
09:11:29|1457.93
09:11:30|1457.85
09:11:30|1457.85
09:11:31|1457.9
09:11:33|1457.9
09:11:33|1456.86
09:11:35|1456.87
09:11:36|1456.87
09:11:37|1456.87
09:11:38|1457.09
09:11:39|1457.09
09:11:40|1457.09
09:11:40|1457.09
09:11:42|1457.08
09:11:43|1456.69
09:11:43|1456.92
09:11:45|1456.92
09:11:46|1457.05
09:11:47|1457.09
09:11:47|1457.09
09:11:48|1457.08
09:11:50|1457.39
09:11:51|1457.39
09:11:51|1457.39
09:11:54|1457.45
09:11:55|1457.46
09:11:56|1457.49
09:11:57|1457.49
09:11:58|1457.9
09:11:59|1457.9
09:12:01|1457.95
09:12:01|1458.13
09:12:03|1457.8
09:12:04|1457.8
09:12:06|1457.8
09:12:07|1457.81
09:12:07|1457.7
09:12:09|1457.54
09:12:10|1457.54
09:12:11|1457.54
09:12:12|1457.54
09:12:12|1457.4
09:12:14|1457.4
09:12:15|1457.4
09:12:16|1457.39
09:12:18|1457.12
09:12:18|1457.12
09:12:19|1456.89
09:12:20|1456.86
09:12:21|1457.01
09:12:22|1457.06
09:12:23|1457.06
09:12:24|1457.06
09:12:25|1457.06
09:12:26|1457.1
09:12:27|1457.38
09:12:28|1457.36
09:12:29|1457.13
09:12:31|1456.88
09:12:31|1456.89
09:12:33|1456.88
09:12:33|1456.88
09:12:35|1456.89
09:12:35|1456.89
09:12:37|1456.89
09:12:38|1456.89
09:12:38|1456.64
09:12:41|1457.
09:12:41|1456.99
09:12:42|1457.28
09:12:43|1457.28
09:12:44|1457.28
09:12:46|1457.14
09:12:46|1457.14
09:12:48|1457.15
09:12:49|1457.15
09:12:50|1456.82
09:12:50|1456.51
09:12:51|1456.51
09:12:53|1456.51
09:12:55|1456.72
09:12:55|1456.72
09:12:56|1456.73
09:12:58|1456.92
09:12:59|1456.92
09:13:00|1457.1
09:13:00|1457.12
09:13:01|1457.22
09:13:04|1457.32
09:13:05|1457.32
09:13:06|1457.23
09:13:07|1457.3
09:13:08|1457.3
09:13:10|1457.29
09:13:11|1457.29
09:13:11|1457.3
09:13:12|1457.14
09:13:14|1457.13
09:13:15|1457.13
09:13:16|1457.15
09:13:17|1457.22
09:13:18|1457.22
09:13:19|1457.22
09:13:20|1457.12
09:13:21|1457.12
09:13:22|1456.82
09:13:24|1456.8
09:13:24|1456.91
09:13:25|1457.09
09:13:26|1457.11
09:13:27|1457.12
09:13:28|1457.17
09:13:29|1457.25
09:13:30|1457.29
09:13:31|1457.34
09:13:33|1457.34
09:13:34|1457.79
09:13:35|1457.92
09:13:36|1458.07
09:13:37|1458.07
09:13:38|1458.28
09:13:39|1458.28
09:13:40|1458.18
09:13:41|1458.02
09:13:42|1457.99
09:13:43|1457.99
09:13:44|1457.99
09:13:45|1457.99
09:13:46|1457.98
09:13:47|1457.99
09:13:48|1457.99
09:13:50|1457.74
09:13:50|1457.73
09:13:51|1457.73
09:13:52|1457.7
09:13:53|1457.7
09:13:54|1457.71
09:13:55|1457.66
09:13:56|1457.66
09:13:57|1457.65
09:13:58|1457.65
09:13:59|1457.34
09:14:00|1457.14
09:14:01|1457.22
09:14:02|1457.65
09:14:03|1457.65
09:14:05|1457.52
09:14:06|1457.19
09:14:06|1457.06
09:14:09|1457.33
09:14:10|1457.49
09:14:11|1457.49
09:14:12|1457.49
09:14:12|1457.5
09:14:13|1457.49
09:14:14|1457.49
09:14:16|1457.49
09:14:16|1457.67
09:14:18|1457.67
09:14:19|1457.37
09:14:19|1457.05
09:14:21|1457.05
09:14:21|1457.05
09:14:23|1457.25
09:14:23|1457.25
09:14:25|1457.05
09:14:26|1457.05
09:14:27|1457.05
09:14:28|1457.05
09:14:30|1457.05
09:14:30|1457.04
09:14:31|1457.05
09:14:32|1457.04
09:14:33|1457.05
09:14:34|1456.3
09:14:35|1456.18
09:14:36|1456.32
09:14:37|1455.91
09:14:38|1455.91
09:14:39|1455.92
09:14:40|1456.2
09:14:41|1456.28
09:14:43|1456.09
09:14:44|1456.18
09:14:45|1456.24
09:14:46|1456.23
09:14:47|1456.56
09:14:48|1456.41
09:14:50|1456.33
09:14:50|1456.2
09:14:51|1456.61
09:14:52|1456.7
09:14:53|1456.81
09:14:54|1456.81
09:14:55|1456.81
09:14:56|1456.7
09:14:57|1456.52
09:14:58|1456.52
09:14:59|1456.51
09:15:00|1456.52
09:15:01|1456.75
09:15:02|1456.75
09:15:04|1457.
09:15:06|1457.06
09:15:07|1457.24
09:15:09|1457.49
09:15:09|1457.36
09:15:10|1457.09
09:15:11|1457.19
09:15:12|1457.2
09:15:13|1457.01
09:15:14|1457.01
09:15:15|1457.03
09:15:16|1457.09
09:15:17|1457.38
09:15:18|1457.38
09:15:19|1457.52
09:15:20|1457.65
09:15:21|1457.59
09:15:22|1457.59
09:15:24|1457.54
09:15:25|1457.78
09:15:25|1457.79
09:15:27|1457.85
09:15:28|1457.94
09:15:29|1457.95
09:15:30|1458.88
09:15:31|1458.88
09:15:33|1458.9
09:15:33|1458.91
09:15:34|1459.08
09:15:35|1458.89
09:15:36|1458.89
09:15:37|1458.85
09:15:38|1458.83
09:15:39|1459.04
09:15:40|1459.
09:15:41|1458.97
09:15:42|1458.91
09:15:43|1459.05
09:15:44|1459.05
09:15:45|1459.19
09:15:46|1459.25
09:15:47|1459.31
09:15:48|1459.33
09:15:49|1459.83
09:15:50|1459.94
09:15:51|1459.63
09:15:52|1459.85
09:15:53|1460.11
09:15:54|1460.12
09:15:55|1459.79
09:15:56|1460.25
09:15:57|1460.06
09:15:58|1460.
09:15:59|1460.06
09:16:00|1460.06
09:16:01|1460.06
09:16:02|1460.22
09:16:04|1460.16
09:16:04|1460.2
09:16:06|1460.12
09:16:08|1459.81
09:16:08|1459.81
09:16:09|1459.82
09:16:11|1459.5
09:16:11|1459.39
09:16:13|1459.39
09:16:13|1459.3
09:16:15|1459.45
09:16:16|1459.29
09:16:17|1459.29
09:16:17|1459.29
09:16:18|1459.29
09:16:19|1459.29
09:16:21|1459.28
09:16:22|1459.29
09:16:22|1459.39
09:16:23|1459.39
09:16:25|1459.39
09:16:26|1459.29
09:16:27|1459.
09:16:27|1459.
09:16:29|1459.01
09:16:30|1459.01
09:16:31|1459.
09:16:31|1459.
09:16:32|1459.01
09:16:34|1459.09
09:16:36|1459.27
09:16:36|1459.27
09:16:37|1459.41
09:16:38|1459.41
09:16:39|1459.42
09:16:40|1459.42
09:16:41|1459.41
09:16:42|1459.42
09:16:43|1459.41
09:16:44|1459.42
09:16:45|1459.42
09:16:46|1459.42
09:16:47|1459.85
09:16:48|1459.85
09:16:49|1459.83
09:16:50|1459.83
09:16:51|1459.83
09:16:52|1459.68
09:16:53|1459.68
09:16:54|1459.56
09:16:55|1459.56
09:16:56|1459.42
09:16:57|1459.01
09:16:58|1459.01
09:16:59|1459.01
09:17:00|1459.01
09:17:01|1459.05
09:17:02|1459.08
09:17:04|1459.18
09:17:06|1459.27
09:17:06|1459.28
09:17:08|1459.3
09:17:08|1459.29
09:17:10|1459.4
09:17:11|1459.39
09:17:13|1459.39
09:17:14|1459.46
09:17:14|1459.64
09:17:15|1459.78
09:17:17|1459.78
09:17:18|1459.78
09:17:19|1459.78
09:17:20|1459.78
09:17:21|1459.78
09:17:21|1459.78
09:17:24|1459.82
09:17:24|1459.83
09:17:25|1459.82
09:17:26|1459.83
09:17:27|1459.82
09:17:28|1459.61
09:17:29|1459.4
09:17:30|1459.56
09:17:31|1459.56
09:17:32|1459.56
09:17:33|1459.56
09:17:34|1459.56
09:17:35|1459.62
09:17:36|1459.45
09:17:37|1459.4
09:17:38|1459.39
09:17:39|1459.4
09:17:40|1459.4
09:17:41|1459.21
09:17:42|1459.26
09:17:43|1459.27
09:17:44|1459.31
09:17:45|1459.68
09:17:46|1459.68
09:17:47|1459.62
09:17:48|1459.62
09:17:49|1459.62
09:17:50|1459.61
09:17:51|1459.62
09:17:53|1459.62
09:17:53|1459.61
09:17:54|1459.67
09:17:56|1459.68
09:17:56|1459.68
09:17:57|1459.68
09:17:59|1459.68
09:18:00|1459.68
09:18:01|1459.69
09:18:02|1459.69
09:18:03|1459.68
09:18:03|1459.68
09:18:06|1459.69
09:18:07|1459.68
09:18:08|1459.21
09:18:10|1459.18
09:18:10|1459.29
09:18:11|1459.29
09:18:13|1459.39
09:18:13|1459.4
09:18:15|1459.39
09:18:17|1459.39
09:18:18|1459.39
09:18:19|1459.4
09:18:20|1459.39
09:18:22|1459.4
09:18:22|1459.4
09:18:23|1459.67
09:18:25|1459.68
09:18:26|1459.67
09:18:27|1459.67
09:18:28|1459.86
09:18:29|1459.77
09:18:29|1459.77
09:18:30|1459.77
09:18:31|1459.77
09:18:33|1459.77
09:18:33|1459.77
09:18:36|1459.61
09:18:36|1459.45
09:18:38|1459.39
09:18:39|1459.4
09:18:41|1459.39
09:18:41|1459.39
09:18:42|1459.39
09:18:43|1458.82
09:18:44|1459.3
09:18:45|1459.3
09:18:46|1459.39
09:18:48|1459.41
09:18:49|1459.41
09:18:49|1459.41
09:18:52|1459.51
09:18:52|1459.5
09:18:53|1459.78
09:18:54|1459.78
09:18:55|1459.78
09:18:56|1459.78
09:18:57|1459.87
09:18:58|1459.78
09:18:59|1459.77
09:19:00|1459.69
09:19:01|1459.51
09:19:02|1459.45
09:19:03|1459.39
09:19:04|1459.39
09:19:05|1459.4
09:19:07|1459.4
09:19:08|1459.6
09:19:09|1459.39
09:19:11|1459.39
09:19:12|1459.39
09:19:13|1459.39
09:19:15|1459.39
09:19:15|1459.4
09:19:16|1459.4
09:19:17|1459.4
09:19:18|1459.28
09:19:19|1459.29
09:19:20|1459.28
09:19:21|1459.28
09:19:22|1459.18
09:19:23|1459.12
09:19:24|1459.11
09:19:25|1459.12
09:19:26|1459.12
09:19:27|1459.13
09:19:28|1459.28
09:19:29|1459.28
09:19:30|1459.28
09:19:31|1459.28
09:19:32|1459.28
09:19:33|1459.28
09:19:34|1459.28
09:19:35|1459.29
09:19:36|1459.28
09:19:37|1459.29
09:19:38|1458.82
09:19:39|1458.69
09:19:40|1458.89
09:19:41|1459.04
09:19:42|1459.04
09:19:43|1459.04
09:19:44|1459.03
09:19:45|1459.04
09:19:46|1459.04
09:19:47|1459.04
09:19:48|1459.13
09:19:49|1459.28
09:19:50|1459.25
09:19:51|1459.19
09:19:52|1459.29
09:19:53|1459.39
09:19:54|1459.38
09:19:55|1459.38
09:19:56|1459.39
09:19:57|1459.38
09:19:58|1459.39
09:19:59|1459.39
09:20:00|1459.2
09:20:01|1459.2
09:20:02|1459.21
09:20:03|1458.96
09:20:04|1458.88
09:20:05|1458.87
09:20:06|1458.87
09:20:08|1458.88
09:20:08|1458.87
09:20:10|1458.87
09:20:12|1458.88
09:20:12|1458.88
09:20:13|1458.88
09:20:14|1458.87
09:20:15|1458.87
09:20:17|1458.88
09:20:18|1459.
09:20:19|1459.
09:20:19|1458.99
09:20:21|1459.
09:20:23|1459.
09:20:23|1459.
09:20:24|1459.
09:20:26|1458.99
09:20:26|1459.
09:20:28|1458.99
09:20:29|1459.
09:20:30|1458.99
09:20:30|1458.99
09:20:32|1459.59
09:20:33|1459.59
09:20:34|1459.59
09:20:35|1459.38
09:20:36|1459.38
09:20:37|1459.39
09:20:38|1459.39
09:20:40|1459.39
09:20:40|1459.39
09:20:41|1459.38
09:20:42|1459.38
09:20:43|1459.39
09:20:44|1459.38
09:20:45|1459.29
09:20:46|1459.3
09:20:47|1459.29
09:20:48|1459.3
09:20:49|1459.3
09:20:51|1459.3
09:20:51|1459.29
09:20:53|1459.29
09:20:53|1459.29
09:20:55|1458.44
09:20:55|1458.41
09:20:57|1458.42
09:20:57|1458.42
09:20:59|1458.41
09:21:00|1458.61
09:21:00|1458.61
09:21:02|1458.69
09:21:02|1458.85
09:21:03|1459.
09:21:04|1459.
09:21:06|1459.38
09:21:06|1459.38
09:21:07|1459.38
09:21:09|1459.26
09:21:11|1459.39
09:21:12|1459.87
09:21:12|1460.
09:21:14|1460.24
09:21:16|1460.04
09:21:16|1460.04
09:21:18|1460.04
09:21:19|1460.05
09:21:19|1460.14
09:21:21|1460.23
09:21:21|1460.16
09:21:23|1460.16
09:21:24|1460.57
09:21:25|1460.97
09:21:26|1461.04
09:21:26|1460.94
09:21:28|1460.95
09:21:29|1460.96
09:21:29|1461.03
09:21:30|1461.15
09:21:32|1461.14
09:21:33|1461.15
09:21:34|1461.24
09:21:36|1460.99
09:21:36|1460.99
09:21:37|1460.99
09:21:38|1460.98
09:21:39|1459.24
09:21:41|1459.24
09:21:41|1459.23
09:21:42|1459.23
09:21:44|1459.24
09:21:44|1459.23
09:21:46|1459.24
09:21:46|1458.97
09:21:47|1459.39
09:21:49|1459.38
09:21:50|1459.67
09:21:50|1459.67
09:21:51|1459.66
09:21:53|1459.67
09:21:54|1459.85
09:21:54|1459.89
09:21:56|1460.14
09:21:57|1460.14
09:21:57|1459.99
09:21:58|1459.67
09:21:59|1459.67
09:22:01|1459.66
09:22:02|1459.67
09:22:02|1459.91
09:22:04|1459.9
09:22:05|1459.87
09:22:06|1459.8
09:22:07|1459.92
09:22:08|1459.81
09:22:08|1459.89
09:22:10|1459.89
09:22:11|1459.88
09:22:12|1459.88
09:22:14|1459.89
09:22:14|1459.89
09:22:16|1459.89
09:22:17|1460.58
09:22:18|1461.25
09:22:19|1461.25
09:22:21|1461.55
09:22:22|1461.55
09:22:23|1461.55
09:22:23|1461.6
09:22:24|1462.
09:22:25|1462.01
09:22:26|1462.01
09:22:27|1462.13
09:22:28|1462.13
09:22:29|1462.01
09:22:31|1462.02
09:22:32|1462.01
09:22:33|1462.01
09:22:33|1462.
09:22:35|1461.64
09:22:35|1461.6
09:22:36|1461.56
09:22:38|1461.11
09:22:38|1461.17
09:22:40|1461.16
09:22:40|1461.17
09:22:41|1461.16
09:22:42|1461.16
09:22:43|1461.15
09:22:45|1461.15
09:22:46|1461.14
09:22:46|1461.14
09:22:48|1461.14
09:22:48|1461.14
09:22:49|1461.14
09:22:50|1461.14
09:22:51|1461.14
09:22:52|1461.14
09:22:54|1461.15
09:22:55|1461.15
09:22:56|1461.15
09:22:57|1461.15
09:22:58|1461.15
09:22:59|1461.16
09:23:00|1461.16
09:23:01|1461.16
09:23:02|1461.15
09:23:03|1461.14
09:23:04|1461.15
09:23:05|1461.15
09:23:06|1461.16
09:23:07|1461.15
09:23:08|1461.15
09:23:09|1461.16
09:23:10|1461.15
09:23:11|1460.77
09:23:13|1460.98
09:23:14|1461.84
09:23:15|1461.78
09:23:16|1461.76
09:23:17|1461.6
09:23:18|1461.49
09:23:19|1461.32
09:23:20|1461.32
09:23:21|1461.32
09:23:22|1461.32
09:23:23|1460.99
09:23:25|1461.06
09:23:26|1461.07
09:23:28|1461.07
09:23:28|1461.08
09:23:29|1461.08
09:23:31|1461.08
09:23:32|1461.
09:23:33|1461.01
09:23:34|1461.
09:23:35|1461.01
09:23:36|1461.01
09:23:37|1461.
09:23:38|1461.14
09:23:39|1461.14
09:23:40|1461.14
09:23:41|1461.15
09:23:42|1461.16
09:23:43|1461.15
09:23:44|1461.15
09:23:45|1461.15
09:23:46|1461.15
09:23:47|1461.15
09:23:48|1461.07
09:23:49|1461.07
09:23:50|1461.08
09:23:51|1461.07
09:23:52|1461.08
09:23:53|1461.08
09:23:55|1461.07
09:23:55|1461.08
09:23:56|1461.08
09:23:58|1461.07
09:23:58|1461.07
09:23:59|1461.07
09:24:00|1461.08
09:24:02|1461.08
09:24:02|1461.08
09:24:04|1461.06
09:24:06|1461.06
09:24:06|1461.06
09:24:07|1461.31
09:24:08|1461.43
09:24:09|1461.44
09:24:11|1461.43
09:24:12|1461.43
09:24:13|1461.25
09:24:14|1461.25
09:24:16|1461.25
09:24:16|1461.16
09:24:18|1461.16
09:24:19|1461.39
09:24:20|1461.8
09:24:22|1461.88
09:24:22|1461.89
09:24:23|1461.89
09:24:24|1461.89
09:24:25|1461.89
09:24:27|1461.94
09:24:27|1461.94
09:24:28|1461.94
09:24:29|1461.94
09:24:30|1461.94
09:24:31|1462.16
09:24:32|1462.15
09:24:34|1462.16
09:24:35|1462.07
09:24:36|1462.07
09:24:37|1462.11
09:24:38|1462.11
09:24:39|1462.11
09:24:40|1462.11
09:24:41|1461.01
09:24:42|1460.82
09:24:43|1460.27
09:24:44|1460.05
09:24:45|1460.
09:24:46|1460.27
09:24:47|1460.41
09:24:48|1460.02
09:24:49|1460.
09:24:50|1460.
09:24:51|1459.65
09:24:52|1459.64
09:24:53|1459.64
09:24:54|1459.46
09:24:55|1459.46
09:24:56|1459.87
09:24:57|1459.76
09:24:58|1459.76
09:24:59|1459.76
09:25:00|1460.05
09:25:01|1460.06
09:25:02|1460.06
09:25:03|1460.36
09:25:05|1460.81
09:25:05|1460.72
09:25:07|1461.24
09:25:08|1461.73
09:25:09|1461.85
09:25:10|1461.69
09:25:11|1461.69
09:25:12|1461.53
09:25:13|1461.53
09:25:15|1461.98
09:25:16|1461.89
09:25:17|1461.89
09:25:18|1461.61
09:25:19|1461.32
09:25:21|1460.84
09:25:21|1460.85
09:25:22|1460.98
09:25:24|1461.46
09:25:25|1461.36
09:25:26|1461.
09:25:26|1460.75
09:25:27|1460.75
09:25:28|1460.75
09:25:29|1460.76
09:25:31|1460.76
09:25:31|1461.03
09:25:33|1461.07
09:25:33|1461.07
09:25:34|1461.07
09:25:35|1461.35
09:25:37|1461.35
09:25:38|1461.36
09:25:39|1461.36
09:25:40|1461.36
09:25:40|1461.35
09:25:42|1461.32
09:25:42|1461.31
09:25:44|1461.31
09:25:45|1461.19
09:25:46|1461.28
09:25:46|1461.28
09:25:47|1461.28
09:25:49|1461.28
09:25:50|1461.18
09:25:51|1461.19
09:25:51|1461.19
09:25:52|1461.35
09:25:53|1461.36
09:25:54|1461.41
09:25:56|1461.38
09:25:57|1461.38
09:25:58|1461.31
09:25:59|1461.32
09:26:00|1461.26
09:26:01|1461.27
09:26:02|1461.27
09:26:03|1461.21
09:26:04|1461.21
09:26:05|1460.84
09:26:06|1460.84
09:26:07|1460.75
09:26:08|1460.75
09:26:09|1460.5
09:26:10|1460.59
09:26:11|1460.59
09:26:12|1460.66
09:26:13|1460.65
09:26:15|1460.65
09:26:16|1460.65
09:26:16|1460.47
09:26:17|1460.37
09:26:19|1460.38
09:26:19|1460.38
09:26:20|1460.38
09:26:21|1460.38
09:26:22|1460.38
09:26:23|1461.02
09:26:24|1461.62
09:26:25|1461.74
09:26:27|1461.73
09:26:27|1461.88
09:26:29|1461.87
09:26:29|1461.87
09:26:30|1461.87
09:26:32|1461.88
09:26:33|1461.88
09:26:34|1461.82
09:26:35|1461.82
09:26:36|1461.82
09:26:37|1461.82
09:26:38|1461.83
09:26:39|1461.82
09:26:41|1461.78
09:26:42|1461.58
09:26:43|1461.58
09:26:44|1461.58
09:26:45|1461.58
09:26:46|1461.58
09:26:47|1461.58
09:26:49|1461.5
09:26:49|1461.51
09:26:50|1461.51
09:26:51|1461.51
09:26:53|1461.49
09:26:54|1461.49
09:26:54|1461.49
09:26:55|1461.49
09:26:56|1461.46
09:26:58|1461.41
09:26:59|1461.41
09:27:00|1461.35
09:27:01|1461.35
09:27:03|1461.36
09:27:03|1461.36
09:27:04|1461.36
09:27:05|1461.36
09:27:07|1461.36
09:27:08|1461.35
09:27:09|1461.36
09:27:10|1461.35
09:27:11|1461.35
09:27:12|1461.36
09:27:13|1461.4
09:27:14|1461.3
09:27:15|1461.3
09:27:16|1461.46
09:27:17|1461.48
09:27:18|1461.58
09:27:20|1461.57
09:27:20|1461.57
09:27:21|1461.58
09:27:22|1461.57
09:27:23|1461.52
09:27:25|1461.02
09:27:25|1461.02
09:27:26|1461.02
09:27:27|1461.01
09:27:29|1461.01
09:27:30|1461.02
09:27:31|1461.01
09:27:32|1461.01
09:27:34|1461.01
09:27:34|1461.01
09:27:35|1461.01
09:27:37|1461.01
09:27:39|1461.03
09:27:40|1461.03
09:27:40|1461.84
09:27:41|1462.46
09:27:43|1462.65
09:27:44|1462.76
09:27:46|1462.76
09:27:46|1462.37
09:27:47|1462.37
09:27:49|1462.46
09:27:50|1462.46
09:27:51|1461.31
09:27:52|1460.87
09:27:53|1460.22
09:27:54|1460.48
09:27:55|1460.23
09:27:56|1460.23
09:27:57|1460.23
09:27:58|1460.41
09:27:59|1460.42
09:28:00|1460.55
09:28:01|1460.35
09:28:02|1460.35
09:28:03|1460.34
09:28:04|1460.35
09:28:05|1460.35
09:28:06|1460.73
09:28:07|1460.72
09:28:09|1460.73
09:28:09|1460.73
09:28:10|1460.72
09:28:11|1460.73
09:28:12|1460.73
09:28:13|1460.73
09:28:14|1460.82
09:28:16|1460.88
09:28:17|1460.39
09:28:18|1460.25
09:28:19|1460.26
09:28:21|1460.27
09:28:22|1460.27
09:28:23|1460.26
09:28:24|1460.26
09:28:26|1460.28
09:28:26|1460.36
09:28:27|1460.59
09:28:29|1460.74
09:28:29|1460.75
09:28:30|1460.84
09:28:32|1460.83
09:28:32|1460.83
09:28:33|1460.51
09:28:35|1460.62
09:28:36|1460.61
09:28:37|1460.61
09:28:38|1460.62
09:28:39|1460.62
09:28:40|1460.62
09:28:42|1460.71
09:28:43|1460.71
09:28:44|1460.65
09:28:44|1460.62
09:28:45|1460.62
09:28:46|1460.62
09:28:48|1460.62
09:28:49|1460.62
09:28:49|1460.62
09:28:50|1460.61
09:28:51|1460.62
09:28:52|1460.62
09:28:54|1460.61
09:28:54|1460.62
09:28:55|1460.62
09:28:56|1460.62
09:28:58|1460.62
09:28:59|1460.62
09:29:00|1460.62
09:29:02|1460.69
09:29:02|1460.7
09:29:03|1460.69
09:29:04|1460.69
09:29:05|1460.69
09:29:06|1460.63
09:29:07|1460.62
09:29:08|1460.63
09:29:09|1460.63
09:29:10|1460.63
09:29:11|1460.63
09:29:12|1460.63
09:29:13|1460.63
09:29:14|1460.63
09:29:16|1460.63
09:29:16|1460.63
09:29:18|1460.62
09:29:19|1460.62
09:29:20|1460.62
09:29:22|1460.63
09:29:22|1460.62
09:29:23|1460.63
09:29:24|1460.63
09:29:25|1460.62
09:29:26|1460.63
09:29:27|1460.63
09:29:28|1460.63
09:29:29|1460.63
09:29:30|1460.63
09:29:32|1460.22
09:29:33|1460.21
09:29:35|1460.22
09:29:35|1460.22
09:29:36|1460.21
09:29:37|1460.22
09:29:38|1460.22
09:29:39|1460.22
09:29:40|1460.48
09:29:41|1460.46
09:29:42|1460.46
09:29:43|1460.46
09:29:44|1460.46
09:29:46|1460.46
09:29:47|1460.46
09:29:47|1460.46
09:29:49|1460.46
09:29:50|1460.47
09:29:51|1460.47
09:29:53|1460.21
09:29:53|1460.02
09:29:54|1460.02
09:29:55|1460.15
09:29:56|1460.14
09:29:57|1460.15
09:29:58|1460.23
09:29:59|1460.11
09:30:00|1460.1
09:30:01|1460.1
09:30:02|1460.1
09:30:03|1459.85
09:30:04|1459.85
09:30:05|1459.85
09:30:06|1459.84
09:30:07|1459.84
09:30:08|1459.84
09:30:09|1459.85
09:30:10|1459.89
09:30:11|1459.9
09:30:12|1459.9
09:30:13|1459.56
09:30:14|1459.52
09:30:15|1459.53
09:30:16|1459.67
09:30:18|1459.68
09:30:20|1459.69
09:30:20|1459.69
09:30:21|1459.69
09:30:22|1459.69
09:30:24|1459.59
09:30:25|1459.59
09:30:26|1459.73
09:30:27|1459.72
09:30:28|1459.72
09:30:28|1459.72
09:30:30|1459.37
09:30:31|1459.38
09:30:33|1459.36
09:30:33|1459.36
09:30:34|1459.35
09:30:35|1459.12
09:30:36|1459.55
09:30:37|1459.85
09:30:38|1459.71
09:30:39|1459.71
09:30:41|1459.8
09:30:42|1459.8
09:30:42|1459.65
09:30:44|1459.64
09:30:46|1459.65
09:30:46|1459.65
09:30:47|1459.64
09:30:48|1459.64
09:30:49|1459.65
09:30:50|1459.7
09:30:51|1459.7
09:30:52|1459.95
09:30:53|1459.94
09:30:54|1459.94
09:30:55|1459.86
09:30:56|1459.85
09:30:57|1459.85
09:30:58|1459.52
09:30:59|1459.62
09:31:01|1459.44
09:31:02|1459.44
09:31:03|1459.8
09:31:04|1459.8
09:31:05|1459.8
09:31:07|1459.64
09:31:07|1459.46
09:31:08|1459.31
09:31:09|1459.32
09:31:11|1459.12
09:31:11|1459.12
09:31:13|1459.12
09:31:13|1459.12
09:31:14|1459.12
09:31:16|1459.12
09:31:17|1459.11
09:31:18|1459.06
09:31:20|1459.06
09:31:21|1459.05
09:31:23|1459.05
09:31:23|1459.05
09:31:24|1459.05
09:31:25|1459.05
09:31:26|1459.06
09:31:28|1459.42
09:31:29|1459.42
09:31:30|1459.26
09:31:31|1459.75
09:31:33|1459.75
09:31:34|1459.75
09:31:35|1459.75
09:31:36|1459.75
09:31:38|1459.75
09:31:38|1459.75
09:31:39|1459.76
09:31:40|1459.82
09:31:41|1459.82
09:31:42|1459.83
09:31:43|1459.84
09:31:44|1459.77
09:31:46|1459.77
09:31:47|1459.73
09:31:48|1459.78
09:31:49|1459.77
09:31:50|1459.77
09:31:51|1459.78
09:31:52|1459.77
09:31:53|1459.78
09:31:54|1459.78
09:31:55|1459.78
09:31:56|1459.77
09:31:56|1459.85
09:31:58|1460.19
09:31:59|1459.97
09:31:59|1459.97
09:32:00|1459.97
09:32:02|1459.97
09:32:03|1460.13
09:32:04|1460.11
09:32:05|1460.11
09:32:06|1460.1
09:32:07|1460.1
09:32:09|1460.28
09:32:09|1460.25
09:32:10|1460.25
09:32:11|1459.54
09:32:12|1459.42
09:32:13|1459.41
09:32:14|1459.42
09:32:15|1459.42
09:32:16|1459.41
09:32:17|1459.66
09:32:18|1460.
09:32:19|1460.61
09:32:21|1460.54
09:32:21|1460.42
09:32:24|1460.15
09:32:25|1460.09
09:32:25|1460.16
09:32:26|1460.16
09:32:27|1460.16
09:32:28|1460.24
09:32:30|1460.24
09:32:31|1460.24
09:32:32|1460.24
09:32:33|1460.25
09:32:34|1460.44
09:32:35|1460.59
09:32:36|1460.59
09:32:37|1460.6
09:32:38|1460.6
09:32:39|1460.95
09:32:40|1461.13
09:32:42|1460.47
09:32:42|1460.38
09:32:43|1460.23
09:32:44|1460.29
09:32:46|1460.55
09:32:47|1460.54
09:32:49|1460.55
09:32:49|1460.55
09:32:50|1460.54
09:32:51|1460.54
09:32:53|1460.58
09:32:53|1460.54
09:32:55|1460.3
09:32:55|1460.04
09:32:56|1460.05
09:32:57|1460.18
09:32:59|1460.17
09:33:00|1460.18
09:33:01|1460.18
09:33:02|1460.04
09:33:03|1460.04
09:33:04|1460.04
09:33:05|1460.
09:33:06|1459.99
09:33:07|1459.99
09:33:08|1459.96
09:33:09|1459.96
09:33:10|1459.97
09:33:11|1459.97
09:33:12|1459.97
09:33:13|1459.97
09:33:14|1459.97
09:33:15|1459.97
09:33:16|1459.96
09:33:17|1459.96
09:33:18|1460.19
09:33:19|1460.19
09:33:21|1460.18
09:33:21|1460.18
09:33:22|1460.18
09:33:24|1460.18
09:33:25|1460.18
09:33:25|1460.44
09:33:27|1460.32
09:33:29|1460.28
09:33:30|1459.78
09:33:30|1459.72
09:33:31|1459.73
09:33:33|1459.72
09:33:33|1459.73
09:33:34|1459.73
09:33:35|1459.73
09:33:36|1459.73
09:33:37|1459.72
09:33:38|1459.72
09:33:39|1459.72
09:33:40|1459.72
09:33:41|1459.72
09:33:43|1459.87
09:33:44|1459.88
09:33:44|1459.88
09:33:46|1459.86
09:33:47|1459.84
09:33:48|1459.78
09:33:49|1459.78
09:33:50|1459.78
09:33:51|1459.71
09:33:52|1459.38
09:33:53|1459.58
09:33:54|1459.59
09:33:55|1459.59
09:33:56|1459.59
09:33:57|1459.59
09:33:58|1459.76
09:33:59|1459.76
09:34:00|1459.77
09:34:01|1459.41
09:34:02|1459.41
09:34:03|1459.41
09:34:04|1459.41
09:34:05|1459.51
09:34:06|1459.5
09:34:07|1459.5
09:34:08|1459.51
09:34:09|1459.51
09:34:10|1459.5
09:34:11|1459.5
09:34:12|1459.5
09:34:13|1459.51
09:34:14|1459.51
09:34:15|1459.5
09:34:16|1459.51
09:34:17|1459.51
09:34:18|1459.51
09:34:20|1459.5
09:34:20|1459.5
09:34:22|1459.42
09:34:24|1459.23
09:34:25|1459.22
09:34:25|1459.06
09:34:27|1458.5
09:34:29|1458.51
09:34:29|1458.51
09:34:31|1458.62
09:34:32|1458.7
09:34:33|1458.7
09:34:34|1458.7
09:34:35|1458.5
09:34:36|1458.5
09:34:37|1458.64
09:34:38|1458.68
09:34:39|1458.68
09:34:40|1458.68
09:34:41|1458.68
09:34:42|1458.69
09:34:43|1458.67
09:34:44|1458.67
09:34:45|1458.67
09:34:46|1458.67
09:34:47|1458.67
09:34:48|1458.71
09:34:49|1458.71
09:34:50|1458.71
09:34:51|1458.61
09:34:52|1458.51
09:34:54|1458.49
09:34:55|1458.49
09:34:57|1458.49
09:34:57|1458.5
09:34:58|1458.49
09:34:59|1458.49
09:35:00|1458.37
09:35:01|1458.37
09:35:02|1458.38
09:35:04|1458.78
09:35:05|1458.69
09:35:06|1458.7
09:35:07|1458.39
09:35:08|1458.54
09:35:09|1458.54
09:35:10|1458.54
09:35:12|1460.1
09:35:12|1460.42
09:35:13|1460.42
09:35:14|1460.47
09:35:16|1460.42
09:35:16|1460.42
09:35:17|1460.69
09:35:18|1460.69
09:35:20|1460.23
09:35:21|1459.87
09:35:22|1459.96
09:35:23|1458.71
09:35:24|1458.71
09:35:25|1458.7
09:35:26|1458.86
09:35:27|1458.86
09:35:28|1458.86
09:35:30|1458.87
09:35:30|1459.06
09:35:32|1458.9
09:35:33|1458.9
09:35:33|1458.9
09:35:35|1458.9
09:35:35|1459.17
09:35:36|1459.47
09:35:37|1459.42
09:35:39|1459.41
09:35:40|1459.38
09:35:40|1459.36
09:35:42|1459.35
09:35:43|1459.35
09:35:44|1459.35
09:35:45|1459.36
09:35:46|1459.52
09:35:47|1459.53
09:35:48|1459.55
09:35:49|1459.55
09:35:50|1459.55
09:35:51|1459.55
09:35:53|1459.89
09:35:54|1459.89
09:35:54|1459.89
09:35:55|1459.85
09:35:56|1459.85
09:35:58|1459.56
09:35:59|1459.36
09:36:00|1459.42
09:36:01|1459.56
09:36:02|1459.63
09:36:03|1459.63
09:36:04|1459.82
09:36:05|1459.82
09:36:06|1460.69
09:36:07|1460.69
09:36:08|1460.69
09:36:09|1460.51
09:36:10|1460.51
09:36:11|1460.52
09:36:13|1460.52
09:36:14|1460.35
09:36:14|1460.22
09:36:15|1460.22
09:36:17|1459.91
09:36:17|1459.73
09:36:19|1459.72
09:36:20|1459.73
09:36:21|1459.73
09:36:22|1459.15
09:36:23|1458.73
09:36:24|1458.73
09:36:26|1458.86
09:36:27|1459.22
09:36:29|1459.41
09:36:30|1459.42
09:36:31|1459.41
09:36:32|1459.41
09:36:33|1458.66
09:36:35|1458.65
09:36:36|1458.63
09:36:36|1458.63
09:36:38|1458.55
09:36:39|1458.55
09:36:40|1458.54
09:36:42|1458.55
09:36:42|1458.55
09:36:43|1458.58
09:36:44|1458.64
09:36:45|1458.43
09:36:46|1458.38
09:36:47|1458.38
09:36:48|1458.49
09:36:49|1458.58
09:36:50|1458.58
09:36:51|1458.9
09:36:53|1458.98
09:36:53|1458.89
09:36:55|1458.98
09:36:56|1458.98
09:36:57|1459.04
09:36:58|1459.04
09:36:59|1459.04
09:37:00|1459.04
09:37:00|1459.04
09:37:01|1459.04
09:37:02|1459.04
09:37:05|1459.08
09:37:05|1459.08
09:37:06|1459.13
09:37:07|1459.13
09:37:08|1459.13
09:37:09|1459.13
09:37:11|1459.13
09:37:11|1459.13
09:37:13|1459.13
09:37:13|1459.13
09:37:15|1459.13
09:37:17|1459.14
09:37:17|1459.14
09:37:18|1459.14
09:37:19|1459.13
09:37:20|1459.13
09:37:22|1459.05
09:37:23|1458.56
09:37:24|1458.55
09:37:26|1458.54
09:37:27|1458.65
09:37:28|1458.65
09:37:30|1458.65
09:37:30|1458.65
09:37:32|1458.66
09:37:33|1458.82
09:37:34|1458.81
09:37:35|1458.81
09:37:36|1458.81
09:37:37|1458.81
09:37:38|1458.81
09:37:39|1458.81
09:37:40|1458.81
09:37:42|1458.81
09:37:43|1458.81
09:37:44|1458.81
09:37:46|1458.81
09:37:47|1458.75
09:37:47|1458.75
09:37:48|1458.4
09:37:50|1458.42
09:37:50|1458.81
09:37:52|1458.81
09:37:53|1458.76
09:37:54|1458.72
09:37:55|1458.63
09:37:56|1458.62
09:37:58|1458.63
09:37:58|1458.63
09:38:00|1458.63
09:38:02|1458.63
09:38:03|1458.63
09:38:03|1458.95
09:38:04|1458.95
09:38:05|1458.67
09:38:06|1458.63
09:38:08|1458.63
09:38:09|1458.63
09:38:10|1458.43
09:38:11|1458.42
09:38:12|1458.43
09:38:13|1458.53
09:38:14|1458.53
09:38:15|1458.53
09:38:16|1458.54
09:38:17|1458.53
09:38:18|1458.54
09:38:19|1458.54
09:38:20|1458.54
09:38:21|1458.53
09:38:22|1458.46
09:38:23|1458.46
09:38:24|1458.45
09:38:25|1458.46
09:38:27|1458.45
09:38:28|1458.83
09:38:29|1459.16
09:38:29|1459.2
09:38:31|1458.78
09:38:31|1458.79
09:38:32|1458.78
09:38:33|1458.78
09:38:35|1458.78
09:38:36|1458.79
09:38:37|1458.78
09:38:38|1458.79
09:38:39|1458.79
09:38:40|1458.79
09:38:41|1458.45
09:38:42|1458.46
09:38:43|1458.45
09:38:44|1458.46
09:38:45|1458.46
09:38:46|1458.46
09:38:48|1458.45
09:38:48|1458.46
09:38:50|1458.46
09:38:50|1458.46
09:38:51|1458.45
09:38:53|1458.45
09:38:54|1458.45
09:38:55|1458.73
09:38:56|1459.1
09:38:57|1459.19
09:38:58|1458.74
09:38:59|1458.74
09:39:00|1458.73
09:39:02|1458.74
09:39:02|1458.74
09:39:03|1458.74
09:39:04|1458.74
09:39:05|1458.75
09:39:06|1458.94
09:39:07|1458.94
09:39:08|1458.92
09:39:09|1458.92
09:39:10|1458.92
09:39:11|1458.93
09:39:12|1458.85
09:39:13|1458.8
09:39:14|1458.8
09:39:15|1458.74
09:39:16|1458.74
09:39:17|1458.74
09:39:18|1458.75
09:39:19|1458.75
09:39:20|1458.75
09:39:21|1458.75
09:39:22|1458.75
09:39:23|1458.74
09:39:24|1458.99
09:39:25|1458.99
09:39:26|1459.
09:39:27|1459.
09:39:29|1459.
09:39:30|1458.99
09:39:31|1458.99
09:39:32|1458.99
09:39:33|1459.
09:39:34|1459.
09:39:35|1459.
09:39:36|1459.42
09:39:37|1459.42
09:39:38|1459.58
09:39:39|1459.58
09:39:41|1459.55
09:39:41|1459.55
09:39:42|1459.55
09:39:43|1459.54
09:39:44|1459.54
09:39:45|1459.54
09:39:47|1459.54
09:39:48|1459.54
09:39:48|1459.54
09:39:50|1459.54
09:39:50|1459.55
09:39:52|1459.55
09:39:53|1459.55
09:39:53|1459.55
09:39:56|1459.54
09:39:57|1459.54
09:39:57|1459.27
09:39:59|1459.26
09:39:59|1459.26
09:40:02|1459.26
09:40:02|1459.47
09:40:04|1459.51
09:40:05|1459.72
09:40:06|1459.79
09:40:06|1460.12
09:40:08|1460.03
09:40:09|1460.04
09:40:11|1460.28
09:40:11|1460.28
09:40:12|1460.28
09:40:13|1460.28
09:40:15|1460.09
09:40:16|1460.06
09:40:16|1460.06
09:40:17|1459.9
09:40:18|1459.9
09:40:20|1459.9
09:40:21|1459.91
09:40:22|1459.9
09:40:23|1459.9
09:40:24|1459.9
09:40:25|1459.9
09:40:25|1459.91
09:40:27|1459.9
09:40:29|1459.8
09:40:30|1459.8
09:40:32|1459.81
09:40:33|1459.68
09:40:34|1460.05
09:40:35|1460.06
09:40:35|1459.94
09:40:36|1459.94
09:40:38|1459.84
09:40:39|1459.7
09:40:39|1459.56
09:40:41|1459.55
09:40:42|1459.55
09:40:43|1459.55
09:40:44|1459.55
09:40:45|1459.55
09:40:45|1459.59
09:40:47|1459.73
09:40:48|1459.73
09:40:49|1459.74
09:40:50|1459.74
09:40:50|1459.74
09:40:52|1459.74
09:40:53|1459.74
09:40:55|1459.63
09:40:55|1459.63
09:40:56|1459.62
09:40:57|1459.62
09:40:58|1459.63
09:40:59|1459.63
09:41:01|1459.63
09:41:03|1459.63
09:41:03|1459.7
09:41:04|1459.71
09:41:05|1459.71
09:41:07|1459.72
09:41:07|1459.73
09:41:09|1459.73
09:41:10|1459.73
09:41:11|1459.72
09:41:13|1459.72
09:41:13|1459.72
09:41:14|1459.51
09:41:15|1459.44
09:41:16|1459.42
09:41:17|1459.42
09:41:18|1459.4
09:41:19|1459.72
09:41:20|1459.72
09:41:21|1459.72
09:41:22|1459.72
09:41:24|1459.72
09:41:25|1459.72
09:41:26|1459.72
09:41:27|1459.72
09:41:27|1459.72
09:41:30|1459.62
09:41:31|1459.42
09:41:31|1459.43
09:41:33|1459.43
09:41:33|1459.43
09:41:35|1459.43
09:41:36|1459.43
09:41:36|1459.51
09:41:37|1459.51
09:41:40|1459.51
09:41:40|1459.51
09:41:41|1459.51
09:41:42|1459.51
09:41:43|1459.51
09:41:44|1459.51
09:41:45|1459.51
09:41:46|1459.51
09:41:47|1459.51
09:41:48|1459.51
09:41:50|1459.51
09:41:51|1459.51
09:41:52|1459.5
09:41:53|1459.51
09:41:53|1459.51
09:41:55|1459.51
09:41:56|1459.51
09:41:57|1459.5
09:41:58|1459.51
09:42:00|1459.51
09:42:00|1459.5
09:42:01|1459.48
09:42:02|1459.48
09:42:04|1459.48
09:42:05|1459.48
09:42:06|1459.49
09:42:07|1460.
09:42:08|1460.
09:42:09|1459.99
09:42:10|1459.75
09:42:11|1459.76
09:42:12|1459.75
09:42:13|1459.75
09:42:15|1459.75
09:42:15|1459.75
09:42:17|1459.67
09:42:17|1459.65
09:42:19|1459.65
09:42:19|1459.65
09:42:21|1459.65
09:42:22|1459.65
09:42:22|1459.58
09:42:24|1459.58
09:42:24|1459.57
09:42:25|1459.57
09:42:26|1459.57
09:42:28|1459.56
09:42:28|1459.53
09:42:30|1459.53
09:42:30|1459.53
09:42:32|1458.87
09:42:33|1458.45
09:42:34|1458.38
09:42:35|1458.38
09:42:36|1458.52
09:42:38|1458.53
09:42:39|1458.53
09:42:40|1458.53
09:42:41|1458.52
09:42:42|1458.53
09:42:43|1458.53
09:42:44|1458.52
09:42:45|1458.52
09:42:47|1458.83
09:42:47|1458.82
09:42:49|1458.59
09:42:50|1458.58
09:42:51|1458.59
09:42:52|1458.58
09:42:53|1458.58
09:42:54|1458.9
09:42:55|1458.9
09:42:56|1458.89
09:42:57|1458.6
09:42:58|1458.6
09:42:59|1458.84
09:43:00|1458.99
09:43:01|1458.98
09:43:02|1458.98
09:43:03|1458.98
09:43:04|1458.91
09:43:05|1458.9
09:43:06|1458.9
09:43:07|1458.9
09:43:08|1458.9
09:43:10|1458.9
09:43:10|1458.91
09:43:12|1458.91
09:43:13|1459.18
09:43:14|1459.19
09:43:15|1459.31
09:43:15|1459.3
09:43:16|1459.74
09:43:17|1459.68
09:43:18|1459.68
09:43:20|1459.68
09:43:21|1459.81
09:43:21|1460.22
09:43:22|1460.29
09:43:23|1460.3
09:43:24|1460.41
09:43:25|1460.65
09:43:26|1460.8
09:43:28|1460.81
09:43:28|1460.81
09:43:29|1460.81
09:43:31|1459.93
09:43:32|1460.04
09:43:33|1460.43
09:43:35|1460.7
09:43:36|1459.83
09:43:38|1460.18
09:43:39|1460.19
09:43:39|1460.41
09:43:40|1460.38
09:43:42|1460.02
09:43:42|1460.02
09:43:43|1460.32
09:43:44|1460.32
09:43:45|1460.33
09:43:47|1459.94
09:43:48|1459.91
09:43:48|1459.91
09:43:49|1459.91
09:43:51|1459.97
09:43:52|1459.97
09:43:53|1459.97
09:43:54|1459.97
09:43:56|1460.26
09:43:56|1460.25
09:43:58|1460.25
09:43:58|1460.25
09:43:59|1460.25
09:44:00|1460.16
09:44:02|1459.76
09:44:03|1459.83
09:44:04|1459.93
09:44:05|1459.93
09:44:06|1459.98
09:44:07|1459.97
09:44:08|1459.98
09:44:09|1459.99
09:44:10|1459.99
09:44:11|1459.99
09:44:12|1460.
09:44:13|1460.12
09:44:14|1460.1
09:44:15|1460.1
09:44:16|1460.1
09:44:17|1459.8
09:44:18|1459.79
09:44:19|1460.01
09:44:20|1460.01
09:44:21|1460.07
09:44:22|1460.07
09:44:23|1460.08
09:44:24|1460.08
09:44:25|1460.08
09:44:26|1460.15
09:44:27|1459.97
09:44:28|1459.98
09:44:29|1459.98
09:44:30|1459.94
09:44:31|1459.94
09:44:32|1459.94
09:44:33|1459.3
09:44:34|1459.27
09:44:35|1459.27
09:44:36|1459.26
09:44:37|1459.1
09:44:38|1459.1
09:44:39|1459.36
09:44:40|1459.42
09:44:41|1459.42
09:44:42|1459.42
09:44:43|1459.42
09:44:44|1459.51
09:44:45|1459.51
09:44:46|1459.5
09:44:47|1459.51
09:44:48|1459.51
09:44:49|1459.58
09:44:50|1459.65
09:44:51|1459.7
09:44:52|1459.59
09:44:53|1459.71
09:44:54|1459.84
09:44:56|1459.84
09:44:56|1459.83
09:44:57|1459.83
09:44:59|1459.83
09:45:00|1459.59
09:45:01|1459.59
09:45:02|1459.59
09:45:03|1459.7
09:45:04|1459.71
09:45:06|1459.71
09:45:06|1459.65
09:45:07|1459.79
09:45:09|1459.66
09:45:10|1459.72
09:45:11|1459.99
09:45:11|1459.99
09:45:12|1459.99
09:45:14|1460.
09:45:14|1460.
09:45:16|1459.94
09:45:16|1459.81
09:45:17|1460.
09:45:19|1459.99
09:45:20|1459.99
09:45:20|1459.99
09:45:21|1459.77
09:45:22|1459.92
09:45:23|1460.
09:45:24|1460.
09:45:25|1459.99
09:45:26|1459.91
09:45:28|1459.92
09:45:28|1459.92
09:45:30|1459.92
09:45:30|1459.99
09:45:32|1459.99
09:45:32|1459.99
09:45:34|1459.99
09:45:35|1459.99
09:45:37|1459.77
09:45:37|1459.76
09:45:38|1459.77
09:45:40|1459.77
09:45:41|1459.77
09:45:41|1459.99
09:45:42|1460.
09:45:43|1460.23
09:45:45|1460.22
09:45:47|1460.16
09:45:47|1460.14
09:45:49|1460.15
09:45:49|1459.74
09:45:50|1459.73
09:45:52|1459.71
09:45:53|1459.72
09:45:53|1459.92
09:45:54|1459.92
09:45:55|1459.92
09:45:57|1459.92
09:45:57|1459.92
09:45:58|1459.92
09:46:00|1459.92
09:46:00|1459.98
09:46:01|1459.98
09:46:02|1460.
09:46:04|1459.99
09:46:06|1459.99
09:46:06|1459.99
09:46:08|1460.
09:46:09|1459.99
09:46:10|1459.99
09:46:11|1460.
09:46:12|1459.99
09:46:13|1460.
09:46:14|1460.
09:46:15|1460.
09:46:16|1460.
09:46:17|1459.99
09:46:18|1459.99
09:46:19|1460.
09:46:20|1460.
09:46:21|1460.
09:46:22|1460.
09:46:23|1460.
09:46:24|1460.
09:46:25|1460.
09:46:26|1459.99
09:46:27|1460.
09:46:28|1460.
09:46:29|1460.
09:46:30|1460.
09:46:31|1460.
09:46:32|1459.64
09:46:33|1459.64
09:46:34|1459.58
09:46:36|1459.54
09:46:37|1459.54
09:46:38|1459.53
09:46:38|1459.54
09:46:39|1459.54
09:46:41|1459.54
09:46:42|1459.55
09:46:42|1459.64
09:46:44|1459.71
09:46:45|1459.91
09:46:46|1459.91
09:46:48|1459.92
09:46:49|1459.91
09:46:50|1459.65
09:46:51|1459.65
09:46:52|1458.76
09:46:53|1458.77
09:46:55|1458.97
09:46:56|1458.98
09:46:57|1458.97
09:46:58|1458.88
09:46:59|1458.99
09:47:00|1458.99
09:47:01|1458.99
09:47:02|1458.99
09:47:03|1459.
09:47:05|1459.35
09:47:05|1459.36
09:47:06|1459.25
09:47:08|1459.22
09:47:08|1459.17
09:47:09|1459.17
09:47:10|1459.17
09:47:11|1459.17
09:47:13|1459.18
09:47:14|1459.26
09:47:14|1459.26
09:47:15|1459.27
09:47:17|1459.18
09:47:18|1459.18
09:47:19|1459.08
09:47:20|1459.08
09:47:21|1458.62
09:47:22|1458.77
09:47:23|1458.77
09:47:24|1459.02
09:47:25|1458.88
09:47:26|1458.88
09:47:27|1458.75
09:47:28|1458.75
09:47:29|1458.72
09:47:30|1458.72
09:47:31|1458.72
09:47:32|1458.72
09:47:33|1459.47
09:47:34|1459.46
09:47:36|1459.34
09:47:36|1459.24
09:47:38|1459.25
09:47:38|1459.25
09:47:39|1459.25
09:47:40|1459.08
09:47:42|1459.01
09:47:42|1459.
09:47:43|1459.01
09:47:44|1459.02
09:47:46|1459.02
09:47:47|1459.02
09:47:47|1459.01
09:47:48|1459.05
09:47:49|1459.15
09:47:50|1459.14
09:47:52|1459.14
09:47:52|1459.01
09:47:53|1458.87
09:47:55|1459.01
09:47:56|1458.71
09:47:57|1458.63
09:47:58|1458.74
09:47:59|1458.74
09:48:00|1458.82
09:48:01|1458.81
09:48:02|1458.81
09:48:03|1458.82
09:48:04|1458.74
09:48:05|1458.74
09:48:06|1458.7
09:48:07|1458.69
09:48:08|1458.7
09:48:09|1458.32
09:48:10|1458.22
09:48:11|1458.2
09:48:12|1458.2
09:48:13|1458.2
09:48:14|1458.14
09:48:15|1458.15
09:48:16|1458.44
09:48:17|1458.43
09:48:18|1458.43
09:48:19|1458.74
09:48:20|1458.74
09:48:21|1458.74
09:48:22|1458.51
09:48:23|1458.47
09:48:24|1458.38
09:48:25|1458.39
09:48:26|1458.39
09:48:27|1458.39
09:48:28|1458.39
09:48:29|1458.69
09:48:30|1458.71
09:48:31|1458.74
09:48:32|1458.75
09:48:33|1458.75
09:48:34|1458.82
09:48:36|1458.81
09:48:37|1458.81
09:48:37|1458.81
09:48:38|1458.81
09:48:39|1458.82
09:48:41|1458.81
09:48:42|1458.8
09:48:43|1458.76
09:48:44|1458.81
09:48:45|1458.81
09:48:46|1458.8
09:48:48|1458.72
09:48:48|1458.73
09:48:50|1458.72
09:48:51|1458.71
09:48:52|1458.71
09:48:53|1458.63
09:48:54|1458.61
09:48:55|1458.61
09:48:56|1458.61
09:48:58|1458.61
09:48:58|1458.86
09:48:59|1458.75
09:49:01|1458.75
09:49:02|1458.78
09:49:03|1458.6
09:49:04|1458.6
09:49:05|1458.6
09:49:06|1458.61
09:49:07|1458.54
09:49:08|1458.54
09:49:10|1458.47
09:49:10|1458.31
09:49:11|1458.25
09:49:12|1458.31
09:49:13|1458.32
09:49:14|1458.52
09:49:15|1458.67
09:49:16|1458.8
09:49:17|1458.79
09:49:18|1459.
09:49:19|1458.87
09:49:20|1458.87
09:49:22|1459.09
09:49:23|1459.1
09:49:24|1459.09
09:49:25|1459.09
09:49:26|1458.89
09:49:27|1458.88
09:49:28|1458.76
09:49:30|1458.8
09:49:30|1458.8
09:49:31|1458.8
09:49:32|1458.71
09:49:33|1458.51
09:49:34|1458.52
09:49:35|1458.52
09:49:37|1458.44
09:49:39|1458.77
09:49:40|1458.62
09:49:41|1458.63
09:49:43|1458.63
09:49:43|1459.
09:49:44|1459.62
09:49:45|1459.57
09:49:46|1459.57
09:49:47|1459.57
09:49:49|1459.56
09:49:50|1459.56
09:49:50|1459.56
09:49:52|1459.56
09:49:53|1459.56
09:49:54|1459.56
09:49:55|1459.56
09:49:56|1459.56
09:49:56|1459.58
09:49:58|1459.57
09:49:59|1459.57
09:50:00|1459.57
09:50:02|1459.74
09:50:02|1459.64
09:50:03|1459.64
09:50:04|1459.56
09:50:06|1459.56
09:50:07|1459.56
09:50:08|1459.56
09:50:09|1459.56
09:50:10|1459.56
09:50:11|1459.5
09:50:12|1459.49
09:50:13|1459.49
09:50:14|1459.49
09:50:15|1459.48
09:50:16|1459.49
09:50:17|1459.49
09:50:17|1459.48
09:50:19|1459.48
09:50:21|1459.99
09:50:21|1459.99
09:50:22|1460.
09:50:23|1459.99
09:50:25|1459.99
09:50:25|1459.99
09:50:27|1460.
09:50:28|1459.99
09:50:29|1460.
09:50:30|1459.99
09:50:30|1460.
09:50:32|1459.99
09:50:33|1459.61
09:50:34|1459.98
09:50:35|1459.98
09:50:36|1459.98
09:50:36|1459.97
09:50:39|1460.
09:50:40|1460.
09:50:42|1459.99
09:50:43|1460.
09:50:43|1459.93
09:50:45|1459.64
09:50:46|1459.22
09:50:47|1459.3
09:50:48|1459.19
09:50:48|1459.17
09:50:51|1459.17
09:50:51|1459.05
09:50:52|1458.94
09:50:53|1458.95
09:50:54|1459.03
09:50:55|1458.97
09:50:56|1458.97
09:50:58|1458.98
09:50:59|1459.07
09:50:59|1459.08
09:51:01|1459.08
09:51:01|1459.62
09:51:03|1459.62
09:51:05|1459.62
09:51:05|1459.62
09:51:07|1459.61
09:51:08|1459.61
09:51:09|1459.53
09:51:10|1459.16
09:51:11|1459.16
09:51:12|1459.05
09:51:13|1459.02
09:51:14|1459.07
09:51:15|1459.01
09:51:15|1459.01
09:51:17|1459.01
09:51:18|1459.01
09:51:19|1459.07
09:51:20|1459.07
09:51:21|1458.93
09:51:22|1458.93
09:51:23|1458.94
09:51:23|1459.05
09:51:24|1459.05
09:51:26|1459.07
09:51:27|1459.08
09:51:27|1459.47
09:51:29|1459.24
09:51:30|1459.2
09:51:31|1459.2
09:51:31|1459.2
09:51:33|1459.2
09:51:33|1459.2
09:51:35|1459.2
09:51:36|1459.2
09:51:37|1459.81
09:51:37|1459.81
09:51:40|1459.74
09:51:41|1459.74
09:51:43|1459.71
09:51:43|1459.66
09:51:44|1459.66
09:51:46|1459.99
09:51:47|1459.99
09:51:47|1460.14
09:51:49|1460.14
09:51:49|1460.14
09:51:51|1460.14
09:51:52|1460.08
09:51:53|1459.9
09:51:55|1459.86
09:51:56|1459.85
09:51:58|1459.85
09:51:58|1459.85
09:51:59|1459.85
09:52:00|1459.86
09:52:02|1459.86
09:52:02|1459.85
09:52:04|1459.85
09:52:04|1459.85
09:52:06|1459.86
09:52:06|1460.02
09:52:08|1460.02
09:52:10|1460.01
09:52:10|1460.01
09:52:11|1460.01
09:52:12|1460.01
09:52:13|1460.01
09:52:14|1460.01
09:52:15|1460.01
09:52:16|1460.01
09:52:17|1459.92
09:52:18|1459.93
09:52:19|1459.93
09:52:20|1459.92
09:52:21|1459.92
09:52:22|1459.93
09:52:23|1459.92
09:52:24|1459.92
09:52:25|1459.93
09:52:26|1459.92
09:52:27|1459.92
09:52:28|1459.92
09:52:29|1459.86
09:52:30|1459.85
09:52:31|1459.85
09:52:32|1459.85
09:52:33|1459.85
09:52:34|1459.85
09:52:35|1459.86
09:52:36|1459.86
09:52:37|1459.86
09:52:38|1459.86
09:52:39|1460.04
09:52:40|1460.03
09:52:42|1460.04
09:52:42|1460.04
09:52:45|1460.04
09:52:45|1460.04
09:52:46|1460.04
09:52:47|1460.03
09:52:49|1460.04
09:52:49|1460.04
09:52:50|1460.03
09:52:51|1460.03
09:52:53|1459.99
09:52:54|1459.69
09:52:56|1459.51
09:52:56|1459.46
09:52:57|1459.46
09:52:58|1459.47
09:52:59|1459.45
09:53:01|1459.47
09:53:01|1459.45
09:53:03|1459.34
09:53:03|1459.28
09:53:05|1459.44
09:53:06|1459.63
09:53:07|1459.64
09:53:08|1459.64
09:53:09|1459.63
09:53:11|1459.64
09:53:11|1459.77
09:53:12|1459.82
09:53:13|1459.89
09:53:14|1459.89
09:53:15|1459.89
09:53:16|1460.13
09:53:17|1459.94
09:53:18|1459.92
09:53:20|1459.86
09:53:20|1459.86
09:53:22|1459.86
09:53:23|1459.7
09:53:23|1459.7
09:53:25|1459.7
09:53:26|1459.7
09:53:27|1459.7
09:53:28|1459.65
09:53:29|1459.65
09:53:30|1459.64
09:53:30|1459.64
09:53:32|1459.65
09:53:33|1459.64
09:53:33|1459.64
09:53:35|1459.64
09:53:35|1459.64
09:53:36|1459.65
09:53:37|1459.67
09:53:39|1459.72
09:53:40|1459.73
09:53:42|1459.47
09:53:43|1459.44
09:53:44|1459.44
09:53:44|1459.45
09:53:45|1460.
09:53:47|1459.99
09:53:48|1459.99
09:53:48|1460.
09:53:49|1459.99
09:53:51|1459.99
09:53:53|1459.89
09:53:53|1459.89
09:53:54|1459.89
09:53:55|1459.74
09:53:57|1459.61
09:53:57|1459.58
09:53:59|1459.46
09:54:01|1459.46
09:54:02|1459.46
09:54:04|1459.56
09:54:04|1459.56
09:54:05|1459.59
09:54:07|1459.58
09:54:08|1459.59
09:54:09|1459.84
09:54:10|1459.84
09:54:12|1459.84
09:54:12|1459.84
09:54:14|1459.94
09:54:14|1459.94
09:54:16|1459.94
09:54:16|1459.94
09:54:18|1459.93
09:54:18|1459.93
09:54:20|1459.89
09:54:21|1459.89
09:54:22|1459.9
09:54:23|1460.
09:54:24|1460.
09:54:25|1459.99
09:54:25|1459.99
09:54:26|1459.99
09:54:27|1459.99
09:54:30|1460.14
09:54:30|1460.14
09:54:31|1460.14
09:54:32|1460.14
09:54:33|1459.84
09:54:34|1459.84
09:54:36|1459.84
09:54:37|1459.85
09:54:38|1459.84
09:54:38|1459.84
09:54:39|1459.73
09:54:41|1459.56
09:54:41|1459.21
09:54:42|1459.21
09:54:43|1458.8
09:54:44|1458.53
09:54:47|1458.53
09:54:48|1458.52
09:54:48|1458.75
09:54:50|1458.55
09:54:51|1458.56
09:54:53|1458.39
09:54:53|1458.43
09:54:54|1458.72
09:54:55|1458.51
09:54:56|1458.51
09:54:57|1458.51
09:54:58|1458.96
09:54:59|1459.15
09:55:00|1459.15
09:55:01|1459.15
09:55:02|1459.15
09:55:04|1458.87
09:55:06|1458.87
09:55:06|1458.87
09:55:07|1458.87
09:55:08|1458.87
09:55:09|1458.86
09:55:10|1458.86
09:55:11|1458.86
09:55:12|1459.13
09:55:13|1459.12
09:55:14|1459.12
09:55:15|1459.11
09:55:16|1459.11
09:55:17|1458.94
09:55:18|1459.01
09:55:19|1459.01
09:55:20|1459.02
09:55:21|1459.01
09:55:22|1458.68
09:55:23|1458.68
09:55:24|1458.68
09:55:25|1458.69
09:55:26|1458.68
09:55:27|1458.32
09:55:28|1458.3
09:55:29|1458.16
09:55:30|1458.16
09:55:31|1458.15
09:55:32|1458.15
09:55:33|1458.02
09:55:34|1458.12
09:55:35|1458.11
09:55:36|1458.12
09:55:37|1458.11
09:55:38|1458.11
09:55:39|1458.12
09:55:40|1458.07
09:55:41|1458.07
09:55:43|1458.16
09:55:43|1458.06
09:55:46|1457.75
09:55:46|1457.75
09:55:48|1457.74
09:55:48|1457.73
09:55:50|1457.59
09:55:51|1457.59
09:55:51|1457.59
09:55:54|1457.39
09:55:55|1457.26
09:55:56|1457.26
09:55:57|1456.88
09:55:58|1456.66
09:55:59|1456.67
09:56:00|1456.66
09:56:00|1456.67
09:56:03|1457.2
09:56:03|1457.37
09:56:04|1457.6
09:56:05|1457.6
09:56:06|1457.59
09:56:08|1457.59
09:56:09|1457.6
09:56:09|1457.6
09:56:11|1456.56
09:56:12|1456.57
09:56:14|1457.01
09:56:14|1457.14
09:56:15|1457.45
09:56:16|1457.51
09:56:17|1457.5
09:56:18|1457.5
09:56:19|1457.15
09:56:20|1457.02
09:56:22|1457.43
09:56:23|1457.43
09:56:23|1457.43
09:56:25|1457.5
09:56:26|1457.5
09:56:26|1457.02
09:56:28|1457.09
09:56:28|1457.04
09:56:30|1457.04
09:56:31|1457.04
09:56:32|1457.04
09:56:33|1457.03
09:56:33|1457.03
09:56:35|1457.03
09:56:35|1456.18
09:56:37|1456.25
09:56:38|1456.53
09:56:39|1456.52
09:56:39|1456.52
09:56:41|1456.47
09:56:42|1456.46
09:56:42|1456.47
09:56:45|1456.4
09:56:46|1456.22
09:56:46|1456.21
09:56:49|1456.22
09:56:49|1455.52
09:56:51|1455.8
09:56:53|1455.96
09:56:53|1456.01
09:56:55|1456.2
09:56:56|1456.19
09:56:57|1456.19
09:56:58|1456.2
09:56:58|1456.22
09:57:01|1456.87
09:57:02|1456.87
09:57:03|1456.87
09:57:03|1456.86
09:57:04|1456.77
09:57:05|1456.76
09:57:07|1456.77
09:57:07|1456.76
09:57:09|1456.76
09:57:09|1456.76
09:57:10|1456.74
09:57:12|1456.74
09:57:13|1456.74
09:57:15|1456.74
09:57:15|1456.67
09:57:16|1456.67
09:57:17|1456.56
09:57:18|1456.47
09:57:19|1456.54
09:57:20|1456.54
09:57:21|1456.72
09:57:22|1456.74
09:57:23|1456.74
09:57:24|1456.73
09:57:25|1456.74
09:57:26|1456.74
09:57:27|1456.74
09:57:28|1456.73
09:57:29|1456.73
09:57:31|1456.74
09:57:32|1456.74
09:57:32|1456.73
09:57:33|1456.73
09:57:35|1456.88
09:57:35|1456.88
09:57:36|1456.73
09:57:38|1456.74
09:57:38|1456.73
09:57:40|1456.67
09:57:40|1456.67
09:57:41|1456.67
09:57:43|1456.67
09:57:44|1456.78
09:57:45|1456.77
09:57:47|1456.83
09:57:47|1456.83
09:57:49|1456.83
09:57:50|1456.84
09:57:52|1456.83
09:57:53|1456.83
09:57:54|1456.83
09:57:55|1456.83
09:57:55|1456.84
09:57:58|1456.83
09:57:58|1456.83
09:57:59|1456.82
09:58:00|1456.84
09:58:01|1456.84
09:58:02|1456.84
09:58:03|1456.85
09:58:04|1456.85
09:58:05|1456.85
09:58:06|1456.85
09:58:07|1456.88
09:58:08|1456.87
09:58:09|1456.88
09:58:10|1456.88
09:58:11|1456.88
09:58:12|1456.87
09:58:13|1456.87
09:58:14|1456.87
09:58:15|1456.87
09:58:17|1456.87
09:58:18|1456.87
09:58:19|1456.87
09:58:20|1456.87
09:58:21|1456.87
09:58:23|1456.87
09:58:24|1456.87
09:58:25|1456.88
09:58:26|1456.88
09:58:27|1456.87
09:58:28|1456.88
09:58:29|1456.88
09:58:30|1456.88
09:58:31|1456.88
09:58:32|1456.88
09:58:32|1456.88
09:58:34|1456.88
09:58:34|1456.88
09:58:35|1456.87
09:58:37|1456.87
09:58:38|1456.88
09:58:39|1456.87
09:58:40|1456.87
09:58:41|1456.88
09:58:42|1456.88
09:58:42|1456.88
09:58:44|1456.88
09:58:44|1456.88
09:58:47|1456.88
09:58:47|1456.88
09:58:49|1456.88
09:58:49|1456.88
09:58:51|1456.87
09:58:52|1456.87
09:58:53|1456.87
09:58:54|1456.87
09:58:56|1456.87
09:58:56|1457.72
09:58:58|1457.66
09:59:00|1457.66
09:59:01|1457.66
09:59:03|1457.65
09:59:03|1457.65
09:59:04|1457.64
09:59:05|1457.71
09:59:07|1457.23
09:59:08|1457.23
09:59:08|1457.32
09:59:10|1457.33
09:59:10|1457.32
09:59:12|1457.33
09:59:13|1457.33
09:59:13|1457.32
09:59:15|1457.33
09:59:15|1457.54
09:59:17|1457.54
09:59:19|1457.54
09:59:19|1457.54
09:59:21|1457.53
09:59:22|1457.53
09:59:22|1457.53
09:59:24|1457.53
09:59:25|1457.53
09:59:26|1457.53
09:59:27|1457.53
09:59:28|1457.53
09:59:28|1457.54
09:59:29|1457.54
09:59:31|1457.53
09:59:31|1457.53
09:59:32|1457.53
09:59:33|1457.53
09:59:34|1457.54
09:59:35|1457.55
09:59:36|1457.55
09:59:37|1457.8
09:59:39|1457.81
09:59:40|1457.8
09:59:40|1457.86
09:59:41|1458.
09:59:42|1457.99
09:59:43|1458.
09:59:44|1458.08
09:59:46|1458.09
09:59:48|1458.08
09:59:48|1457.91
09:59:50|1458.
09:59:52|1458.
09:59:53|1458.
09:59:54|1458.
09:59:54|1458.
09:59:55|1457.99
09:59:57|1457.98
09:59:59|1457.98
09:59:59|1457.98
10:00:00|1457.98
10:00:02|1457.56
10:00:04|1457.55
10:00:04|1457.55
10:00:05|1457.55
10:00:06|1457.55
10:00:07|1457.56
10:00:08|1457.56
10:00:09|1457.76
10:00:11|1457.96
10:00:12|1457.96
10:00:13|1457.96
10:00:14|1458.05
10:00:15|1458.05
10:00:16|1458.05
10:00:17|1458.05
10:00:19|1458.59
10:00:19|1458.59
10:00:20|1458.38
10:00:21|1458.5
10:00:22|1458.4
10:00:23|1458.4
10:00:24|1458.39
10:00:25|1458.39
10:00:26|1458.39
10:00:27|1458.39
10:00:28|1458.39
10:00:29|1458.37
10:00:30|1457.42
10:00:31|1457.48
10:00:32|1457.5
10:00:33|1457.64
10:00:34|1457.65
10:00:35|1457.65
10:00:36|1457.64
10:00:37|1457.77
10:00:38|1457.8
10:00:39|1457.81
10:00:40|1457.82
10:00:41|1457.82
10:00:42|1457.54
10:00:43|1457.54
10:00:44|1457.54
10:00:45|1457.53
10:00:46|1457.53
10:00:47|1457.53
10:00:48|1457.43
10:00:50|1456.88
10:00:51|1456.89
10:00:51|1457.07
10:00:53|1457.24
10:00:53|1457.29
10:00:55|1457.08
10:00:55|1457.08
10:00:57|1457.07
10:00:58|1457.93
10:00:59|1457.93
10:01:01|1456.53
10:01:01|1456.53
10:01:03|1457.12
10:01:04|1457.12
10:01:04|1457.07
10:01:06|1457.07
10:01:07|1457.08
10:01:08|1456.93
10:01:09|1456.92
10:01:10|1456.92
10:01:11|1456.74
10:01:13|1456.73
10:01:13|1456.73
10:01:15|1456.74
10:01:16|1456.74
10:01:16|1456.73
10:01:18|1457.
10:01:18|1457.
10:01:19|1457.
10:01:21|1457.01
10:01:22|1457.01
10:01:23|1457.08
10:01:24|1457.12
10:01:24|1457.12
10:01:26|1457.18
10:01:27|1456.94
10:01:28|1456.85
10:01:29|1456.85
10:01:29|1456.96
10:01:31|1456.9
10:01:32|1456.75
10:01:33|1456.75
10:01:34|1456.73
10:01:34|1456.67
10:01:36|1456.67
10:01:36|1456.67
10:01:38|1456.67
10:01:38|1456.62
10:01:39|1456.63
10:01:41|1456.62
10:01:42|1456.62
10:01:42|1456.63
10:01:44|1456.62
10:01:45|1456.62
10:01:46|1456.62
10:01:47|1456.62
10:01:48|1456.62
10:01:48|1456.62
10:01:50|1456.85
10:01:52|1456.85
10:01:52|1456.74
10:01:53|1456.74
10:01:55|1456.75
10:01:55|1456.75
10:01:57|1456.81
10:01:58|1456.82
10:01:59|1456.79
10:02:01|1456.79
10:02:02|1456.79
10:02:03|1456.77
10:02:04|1456.81
10:02:05|1456.99
10:02:06|1456.99
10:02:07|1456.99
10:02:08|1456.63
10:02:08|1456.89
10:02:10|1456.93
10:02:11|1456.92
10:02:12|1457.
10:02:13|1457.37
10:02:14|1457.41
10:02:15|1457.42
10:02:15|1457.51
10:02:16|1457.43
10:02:18|1457.43
10:02:19|1457.42
10:02:19|1457.43
10:02:21|1457.42
10:02:22|1457.42
10:02:23|1457.44
10:02:24|1457.13
10:02:25|1457.13
10:02:26|1457.13
10:02:27|1457.13
10:02:28|1457.12
10:02:29|1457.12
10:02:30|1457.12
10:02:31|1457.37
10:02:32|1457.41
10:02:33|1457.29
10:02:34|1457.29
10:02:35|1457.41
10:02:36|1457.41
10:02:38|1457.42
10:02:39|1457.41
10:02:39|1457.41
10:02:40|1457.41
10:02:41|1457.42
10:02:43|1457.42
10:02:44|1457.14
10:02:45|1457.13
10:02:45|1457.13
10:02:47|1456.98
10:02:48|1457.
10:02:48|1456.99
10:02:50|1457.
10:02:51|1457.
10:02:52|1457.
10:02:53|1457.36
10:02:54|1457.36
10:02:55|1457.25
10:02:56|1457.25
10:02:58|1457.25
10:02:59|1457.35
10:02:59|1457.74
10:03:01|1457.62
10:03:02|1457.62
10:03:03|1457.62
10:03:04|1457.53
10:03:05|1457.54
10:03:06|1457.55
10:03:07|1457.55
10:03:08|1457.54
10:03:10|1457.54
10:03:11|1457.55
10:03:11|1457.54
10:03:12|1457.67
10:03:14|1457.67
10:03:14|1457.68
10:03:16|1457.68
10:03:17|1457.68
10:03:18|1457.68
10:03:19|1457.64
10:03:20|1457.64
10:03:21|1457.64
10:03:23|1457.63
10:03:24|1457.63
10:03:25|1457.64
10:03:26|1457.64
10:03:26|1457.64
10:03:28|1457.48
10:03:28|1457.31
10:03:29|1457.39
10:03:31|1457.19
10:03:32|1457.19
10:03:33|1457.35
10:03:34|1457.46
10:03:34|1457.6
10:03:36|1457.6
10:03:37|1457.51
10:03:38|1457.51
10:03:38|1457.51
10:03:39|1457.51
10:03:41|1457.33
10:03:42|1457.42
10:03:43|1457.42
10:03:44|1457.43
10:03:45|1457.23
10:03:45|1457.23
10:03:46|1457.23
10:03:48|1457.19
10:03:49|1457.19
10:03:50|1457.19
10:03:51|1457.3
10:03:52|1457.3
10:03:53|1457.3
10:03:55|1457.72
10:03:56|1457.73
10:03:57|1457.73
10:03:58|1457.73
10:03:59|1457.74
10:04:00|1457.73
10:04:01|1457.73
10:04:02|1457.73
10:04:03|1457.71
10:04:04|1457.7
10:04:05|1457.7
10:04:06|1457.7
10:04:07|1457.69
10:04:09|1457.65
10:04:10|1457.65
10:04:12|1457.65
10:04:12|1457.65
10:04:13|1457.65
10:04:14|1457.62
10:04:15|1457.63
10:04:16|1457.68
10:04:17|1457.68
10:04:19|1457.68
10:04:19|1457.68
10:04:21|1457.68
10:04:22|1458.49
10:04:23|1458.48
10:04:23|1458.48
10:04:25|1458.55
10:04:25|1458.62
10:04:27|1458.62
10:04:27|1458.63
10:04:28|1458.62
10:04:30|1458.62
10:04:30|1458.62
10:04:31|1458.62
10:04:32|1458.75
10:04:34|1458.64
10:04:34|1458.64
10:04:36|1458.64
10:04:37|1458.28
10:04:38|1458.37
10:04:39|1458.37
10:04:39|1458.36
10:04:42|1458.37
10:04:42|1458.36
10:04:43|1458.36
10:04:44|1458.36
10:04:45|1458.36
10:04:46|1458.36
10:04:47|1458.36
10:04:48|1458.37
10:04:50|1458.08
10:04:51|1458.08
10:04:51|1458.08
10:04:53|1458.08
10:04:55|1457.92
10:04:55|1457.92
10:04:57|1458.07
10:04:57|1458.07
10:04:59|1458.07
10:05:00|1458.07
10:05:02|1458.07
10:05:02|1458.07
10:05:03|1458.07
10:05:05|1458.07
10:05:06|1458.08
10:05:07|1458.23
10:05:08|1458.23
10:05:09|1458.4
10:05:11|1458.4
10:05:12|1458.63
10:05:13|1458.63
10:05:14|1458.63
10:05:16|1458.64
10:05:17|1458.63
10:05:18|1458.62
10:05:18|1458.62
10:05:20|1458.61
10:05:21|1458.41
10:05:22|1458.41
10:05:23|1458.4
10:05:24|1458.41
10:05:25|1458.4
10:05:25|1458.4
10:05:27|1458.39
10:05:28|1458.4
10:05:29|1458.37
10:05:30|1458.36
10:05:31|1458.35
10:05:32|1458.35
10:05:33|1458.36
10:05:34|1458.35
10:05:35|1458.35
10:05:36|1458.36
10:05:37|1458.16
10:05:39|1458.08
10:05:39|1458.08
10:05:40|1458.08
10:05:42|1458.08
10:05:43|1458.08
10:05:44|1458.07
10:05:45|1458.08
10:05:46|1458.07
10:05:47|1458.06
10:05:47|1458.06
10:05:48|1458.06
10:05:50|1458.06
10:05:51|1458.05
10:05:52|1458.06
10:05:53|1458.06
10:05:55|1458.05
10:05:57|1458.05
10:05:57|1458.06
10:05:58|1458.06
10:05:59|1458.05
10:06:00|1458.06
10:06:02|1458.06
10:06:03|1458.06
10:06:04|1458.06
10:06:05|1458.06
10:06:07|1458.06
10:06:08|1458.05
10:06:09|1458.06
10:06:10|1458.06
10:06:12|1458.06
10:06:13|1458.06
10:06:14|1458.05
10:06:15|1458.05
10:06:15|1458.07
10:06:17|1458.07
10:06:18|1458.06
10:06:19|1458.06
10:06:20|1458.06
10:06:21|1458.06
10:06:22|1458.06
10:06:23|1458.07
10:06:24|1458.06
10:06:25|1458.06
10:06:26|1458.07
10:06:27|1458.07
10:06:28|1458.07
10:06:29|1458.07
10:06:30|1458.07
10:06:31|1458.07
10:06:32|1458.07
10:06:33|1458.07
10:06:34|1458.07
10:06:35|1458.07
10:06:36|1458.06
10:06:37|1458.07
10:06:39|1458.06
10:06:40|1458.07
10:06:42|1458.06
10:06:42|1458.06
10:06:43|1458.07
10:06:44|1458.06
10:06:45|1458.06
10:06:46|1458.07
10:06:47|1458.07
10:06:48|1458.19
10:06:49|1458.19
10:06:50|1458.19
10:06:51|1458.2
10:06:52|1458.2
10:06:53|1458.2
10:06:55|1458.2
10:06:55|1458.21
10:06:56|1458.56
10:06:58|1458.56
10:06:59|1458.56
10:07:00|1458.56
10:07:00|1458.56
10:07:02|1458.57
10:07:03|1458.56
10:07:05|1458.39
10:07:06|1458.34
10:07:06|1458.34
10:07:07|1458.34
10:07:09|1458.33
10:07:10|1458.34
10:07:10|1458.33
10:07:11|1458.34
10:07:12|1458.34
10:07:14|1458.34
10:07:15|1458.33
10:07:15|1458.33
10:07:16|1458.34
10:07:17|1458.34
10:07:18|1458.33
10:07:19|1458.33
10:07:21|1458.34
10:07:22|1458.33
10:07:22|1458.34
10:07:24|1458.34
10:07:25|1458.33
10:07:26|1458.33
10:07:27|1458.33
10:07:28|1458.34
10:07:30|1458.34
10:07:30|1458.34
10:07:32|1458.33
10:07:32|1458.55
10:07:34|1458.55
10:07:35|1458.55
10:07:36|1458.55
10:07:36|1458.56
10:07:37|1458.56
10:07:38|1458.56
10:07:40|1458.8
10:07:41|1458.8
10:07:42|1458.79
10:07:43|1458.8
10:07:44|1458.8
10:07:45|1458.8
10:07:47|1458.79
10:07:47|1458.79
10:07:49|1458.8
10:07:50|1458.8
10:07:50|1458.8
10:07:51|1458.8
10:07:53|1458.8
10:07:54|1458.8
10:07:55|1458.63
10:07:56|1458.66
10:07:58|1458.66
10:07:59|1458.66
10:08:00|1458.66
10:08:01|1458.66
10:08:02|1458.67
10:08:03|1458.27
10:08:04|1458.36
10:08:06|1458.37
10:08:07|1458.27
10:08:09|1458.27
10:08:09|1458.27
10:08:10|1458.27
10:08:11|1458.27
10:08:12|1458.27
10:08:13|1458.27
10:08:14|1458.27
10:08:15|1458.27
10:08:16|1458.27
10:08:17|1458.26
10:08:19|1458.27
10:08:19|1458.27
10:08:21|1458.27
10:08:22|1458.27
10:08:23|1458.27
10:08:23|1458.26
10:08:25|1458.26
10:08:26|1458.27
10:08:27|1458.27
10:08:28|1458.41
10:08:29|1458.33
10:08:30|1458.28
10:08:31|1458.26
10:08:32|1458.26
10:08:33|1458.26
10:08:34|1458.26
10:08:35|1458.27
10:08:36|1458.27
10:08:37|1458.2
10:08:38|1458.06
10:08:39|1458.02
10:08:40|1458.01
10:08:41|1458.01
10:08:42|1458.02
10:08:43|1458.02
10:08:44|1458.02
10:08:45|1458.01
10:08:46|1458.01
10:08:47|1458.01
10:08:48|1458.01
10:08:49|1458.02
10:08:50|1458.01
10:08:51|1458.01
10:08:52|1458.01
10:08:53|1458.01
10:08:54|1458.01
10:08:55|1458.02
10:08:56|1458.01
10:08:58|1458.01
10:08:58|1458.
10:09:00|1458.
10:09:01|1458.01
10:09:02|1458.01
10:09:04|1458.04
10:09:05|1458.07
10:09:07|1458.07
10:09:08|1458.08
10:09:10|1458.07
10:09:10|1458.07
10:09:12|1458.08
10:09:12|1458.08
10:09:14|1458.06
10:09:15|1458.06
10:09:16|1458.07
10:09:17|1458.07
10:09:18|1457.47
10:09:19|1457.68
10:09:20|1457.73
10:09:21|1457.73
10:09:22|1457.72
10:09:23|1457.78
10:09:24|1457.78
10:09:25|1457.83
10:09:26|1457.83
10:09:27|1457.83
10:09:28|1458.04
10:09:29|1458.03
10:09:30|1458.04
10:09:31|1458.04
10:09:32|1458.04
10:09:33|1458.04
10:09:34|1458.04
10:09:36|1458.04
10:09:36|1458.03
10:09:38|1458.03
10:09:39|1458.04
10:09:39|1458.
10:09:40|1457.79
10:09:41|1457.78
10:09:43|1457.79
10:09:44|1457.78
10:09:45|1457.78
10:09:46|1457.79
10:09:47|1457.78
10:09:48|1457.78
10:09:49|1457.78
10:09:50|1457.79
10:09:51|1457.78
10:09:52|1457.78
10:09:53|1457.78
10:09:54|1457.78
10:09:55|1457.8
10:09:57|1458.03
10:09:58|1458.04
10:09:59|1458.04
10:10:00|1458.04
10:10:01|1458.04
10:10:03|1458.04
10:10:03|1457.74
10:10:05|1457.74
10:10:05|1457.57
10:10:07|1457.44
10:10:08|1457.44
10:10:09|1457.45
10:10:10|1457.44
10:10:11|1457.45
10:10:12|1457.43
10:10:13|1457.4
10:10:14|1457.09
10:10:15|1457.22
10:10:15|1457.37
10:10:17|1457.37
10:10:18|1457.29
10:10:19|1457.29
10:10:20|1457.29
10:10:21|1457.28
10:10:22|1457.28
10:10:23|1457.28
10:10:24|1457.28
10:10:25|1457.28
10:10:27|1457.4
10:10:27|1457.4
10:10:29|1457.43
10:10:30|1457.43
10:10:30|1457.43
10:10:32|1457.43
10:10:33|1457.43
10:10:33|1457.43
10:10:35|1457.43
10:10:36|1457.37
10:10:36|1457.37
10:10:37|1457.36
10:10:39|1457.36
10:10:39|1457.34
10:10:40|1457.17
10:10:41|1457.09
10:10:42|1457.09
10:10:44|1457.09
10:10:45|1457.09
10:10:46|1457.09
10:10:47|1457.09
10:10:48|1457.09
10:10:49|1456.73
10:10:50|1456.73
10:10:51|1456.73
10:10:52|1456.51
10:10:53|1456.51
10:10:54|1456.51
10:10:55|1456.51
10:10:56|1456.52
10:10:57|1456.52
10:10:58|1456.67
10:11:00|1456.67
10:11:01|1456.66
10:11:02|1456.66
10:11:04|1456.66
10:11:05|1456.67
10:11:06|1457.01
10:11:07|1457.02
10:11:08|1457.01
10:11:10|1457.07
10:11:10|1457.06
10:11:11|1457.06
10:11:12|1457.06
10:11:13|1457.09
10:11:15|1457.09
10:11:16|1457.09
10:11:17|1457.08
10:11:18|1457.09
10:11:19|1457.09
10:11:20|1457.09
10:11:21|1457.09
10:11:22|1457.09
10:11:23|1457.09
10:11:24|1457.09
10:11:25|1457.08
10:11:26|1457.08
10:11:27|1457.08
10:11:28|1457.08
10:11:29|1457.08
10:11:30|1457.08
10:11:31|1457.08
10:11:32|1457.08
10:11:33|1457.08
10:11:34|1457.08
10:11:35|1457.09
10:11:36|1457.09
10:11:37|1457.09
10:11:38|1457.43
10:11:39|1457.52
10:11:40|1457.89
10:11:41|1457.88
10:11:42|1457.89
10:11:44|1457.88
10:11:44|1457.88
10:11:45|1457.89
10:11:47|1457.88
10:11:48|1457.88
10:11:49|1457.89
10:11:49|1457.88
10:11:50|1457.89
10:11:51|1457.89
10:11:52|1457.89
10:11:53|1457.88
10:11:54|1457.88
10:11:56|1457.88
10:11:56|1457.89
10:11:58|1457.89
10:11:58|1457.88
10:11:59|1457.89
10:12:00|1457.89
10:12:02|1457.88
10:12:03|1457.79
10:12:04|1457.8
10:12:06|1457.8
10:12:06|1457.79
10:12:07|1457.79
10:12:08|1457.79
10:12:10|1457.79
10:12:11|1457.79
10:12:12|1457.79
10:12:13|1457.79
10:12:14|1457.78
10:12:15|1457.78
10:12:16|1457.78
10:12:17|1457.78
10:12:18|1457.78
10:12:19|1457.79
10:12:21|1457.79
10:12:21|1457.91
10:12:23|1457.91
10:12:23|1457.92
10:12:25|1457.92
10:12:25|1457.91
10:12:26|1457.91
10:12:27|1457.91
10:12:28|1457.99
10:12:29|1457.99
10:12:30|1457.99
10:12:31|1457.99
10:12:32|1457.99
10:12:34|1458.
10:12:35|1458.
10:12:36|1457.98
10:12:37|1457.94
10:12:37|1457.94
10:12:38|1457.94
10:12:40|1457.94
10:12:40|1457.94
10:12:41|1457.94
10:12:43|1457.94
10:12:44|1457.93
10:12:44|1457.93
10:12:45|1457.52
10:12:46|1457.52
10:12:48|1457.53
10:12:49|1457.53
10:12:51|1457.53
10:12:52|1457.53
10:12:52|1457.53
10:12:54|1457.53
10:12:55|1457.52
10:12:55|1457.5
10:12:57|1457.49
10:12:57|1457.49
10:12:58|1457.49
10:13:00|1457.5
10:13:01|1457.5
10:13:03|1457.4
10:13:04|1457.71
10:13:06|1457.88
10:13:06|1457.92
10:13:08|1457.92
10:13:09|1457.92
10:13:10|1457.92
10:13:11|1457.93
10:13:12|1457.92
10:13:14|1457.93
10:13:15|1457.89
10:13:16|1457.89
10:13:17|1457.89
10:13:18|1457.89
10:13:19|1457.89
10:13:20|1457.35
10:13:21|1457.19
10:13:22|1457.19
10:13:23|1457.19
10:13:24|1457.19
10:13:25|1457.19
10:13:26|1457.29
10:13:27|1457.29
10:13:28|1457.13
10:13:29|1457.03
10:13:30|1457.01
10:13:32|1456.79
10:13:32|1456.85
10:13:33|1457.27
10:13:35|1457.27
10:13:36|1457.3
10:13:37|1457.3
10:13:38|1457.31
10:13:39|1457.31
10:13:40|1457.3
10:13:41|1457.31
10:13:42|1457.34
10:13:43|1457.34
10:13:44|1457.18
10:13:45|1457.19
10:13:46|1457.18
10:13:47|1457.18
10:13:48|1457.17
10:13:49|1457.15
10:13:50|1457.15
10:13:51|1457.15
10:13:52|1457.16
10:13:53|1457.01
10:13:54|1456.79
10:13:55|1456.8
10:13:56|1456.79
10:13:57|1456.79
10:13:58|1456.79
10:13:59|1456.79
10:14:01|1456.87
10:14:02|1456.87
10:14:03|1456.87
10:14:05|1456.93
10:14:06|1457.15
10:14:07|1457.15
10:14:08|1457.15
10:14:09|1457.16
10:14:10|1457.16
10:14:12|1457.15
10:14:13|1457.16
10:14:14|1457.18
10:14:15|1457.18
10:14:16|1457.17
10:14:17|1457.18
10:14:18|1457.18
10:14:20|1457.11
10:14:20|1457.12
10:14:22|1457.11
10:14:22|1457.12
10:14:24|1457.12
10:14:24|1457.12
10:14:26|1457.11
10:14:26|1457.15
10:14:27|1457.15
10:14:28|1457.15
10:14:30|1457.26
10:14:31|1457.64
10:14:32|1457.63
10:14:33|1457.63
10:14:34|1457.64
10:14:35|1457.38
10:14:36|1457.3
10:14:38|1457.28
10:14:38|1457.28
10:14:40|1457.3
10:14:40|1457.29
10:14:41|1457.29
10:14:42|1457.3
10:14:43|1457.3
10:14:44|1457.3
10:14:45|1457.29
10:14:47|1457.3
10:14:47|1457.29
10:14:48|1457.3
10:14:49|1457.6
10:14:50|1457.63
10:14:52|1457.63
10:14:52|1457.63
10:14:54|1457.63
10:14:55|1457.64
10:14:56|1457.64
10:14:57|1457.64
10:14:58|1457.64
10:14:59|1457.28
10:15:00|1457.22
10:15:01|1457.22
10:15:03|1457.21
10:15:04|1457.14
10:15:05|1456.99
10:15:06|1456.99
10:15:07|1456.98
10:15:09|1456.99
10:15:09|1456.99
10:15:10|1456.99
10:15:12|1456.99
10:15:13|1456.99
10:15:14|1456.99
10:15:15|1456.98
10:15:16|1456.98
10:15:17|1456.98
10:15:18|1456.98
10:15:19|1456.98
10:15:20|1456.98
10:15:21|1456.98
10:15:22|1456.98
10:15:24|1456.98
10:15:25|1456.99
10:15:25|1456.98
10:15:26|1456.99
10:15:27|1456.99
10:15:28|1456.99
10:15:29|1456.99
10:15:30|1456.98
10:15:31|1456.99
10:15:33|1456.99
10:15:34|1456.99
10:15:34|1457.18
10:15:35|1457.22
10:15:37|1457.22
10:15:38|1457.22
10:15:39|1457.21
10:15:40|1457.51
10:15:41|1457.51
10:15:42|1457.5
10:15:43|1457.5
10:15:44|1457.4
10:15:45|1457.29
10:15:46|1457.22
10:15:47|1457.22
10:15:48|1457.22
10:15:49|1456.89
10:15:50|1456.89
10:15:51|1456.89
10:15:53|1457.11
10:15:53|1457.02
10:15:54|1457.02
10:15:55|1457.02
10:15:56|1457.02
10:15:57|1457.02
10:15:58|1457.13
10:15:59|1457.12
10:16:00|1457.12
10:16:01|1457.21
10:16:02|1457.22
10:16:04|1457.22
10:16:06|1457.27
10:16:07|1457.27
10:16:08|1457.28
10:16:09|1457.4
10:16:11|1457.37
10:16:12|1457.37
10:16:13|1457.43
10:16:14|1457.43
10:16:14|1457.43
10:16:16|1457.44
10:16:17|1457.44
10:16:17|1457.44
10:16:19|1457.44
10:16:20|1457.43
10:16:21|1457.43
10:16:22|1457.43
10:16:23|1457.43
10:16:25|1457.44
10:16:25|1457.44
10:16:26|1457.12
10:16:27|1457.12
10:16:28|1457.08
10:16:30|1456.99
10:16:31|1457.08
10:16:32|1457.1
10:16:34|1457.1
10:16:34|1457.23
10:16:35|1457.23
10:16:36|1457.23
10:16:37|1457.24
10:16:38|1457.24
10:16:39|1457.24
10:16:40|1457.23
10:16:41|1457.24
10:16:42|1457.23
10:16:43|1457.23
10:16:44|1457.23
10:16:45|1457.23
10:16:46|1457.23
10:16:47|1457.23
10:16:48|1457.14
10:16:49|1457.14
10:16:50|1457.14
10:16:51|1457.14
10:16:52|1457.13
10:16:53|1457.13
10:16:54|1457.14
10:16:56|1457.13
10:16:56|1457.14
10:16:58|1457.14
10:16:59|1457.13
10:17:01|1457.13
10:17:01|1457.13
10:17:02|1457.13
10:17:03|1456.99
10:17:05|1456.99
10:17:06|1456.98
10:17:08|1456.71
10:17:09|1456.5
10:17:11|1456.51
10:17:11|1456.51
10:17:13|1455.89
10:17:14|1455.82
10:17:15|1456.05
10:17:16|1456.05
10:17:17|1456.05
10:17:18|1455.71
10:17:18|1455.71
10:17:20|1455.71
10:17:21|1455.93
10:17:23|1455.93
10:17:23|1455.59
10:17:24|1455.67
10:17:26|1455.68
10:17:26|1455.68
10:17:28|1455.68
10:17:28|1455.69
10:17:31|1455.69
10:17:31|1455.7
10:17:32|1455.69
10:17:33|1455.93
10:17:34|1455.93
10:17:35|1455.84
10:17:36|1455.83
10:17:37|1455.84
10:17:38|1455.83
10:17:39|1455.83
10:17:40|1455.74
10:17:41|1455.4
10:17:42|1455.41
10:17:43|1455.41
10:17:44|1455.4
10:17:46|1455.57
10:17:46|1455.46
10:17:47|1455.41
10:17:48|1454.68
10:17:50|1454.68
10:17:51|1454.86
10:17:52|1455.23
10:17:53|1455.23
10:17:53|1455.23
10:17:55|1455.22
10:17:56|1455.21
10:17:57|1455.21
10:17:58|1455.2
10:17:59|1455.21
10:17:59|1455.2
10:18:00|1455.2
10:18:02|1455.21
10:18:03|1455.2
10:18:04|1455.2
10:18:04|1455.21
10:18:07|1455.2
10:18:08|1455.68
10:18:09|1455.84
10:18:11|1455.99
10:18:12|1455.92
10:18:12|1455.92
10:18:13|1455.9
10:18:14|1455.86
10:18:16|1455.89
10:18:17|1455.82
10:18:18|1455.83
10:18:19|1455.54
10:18:20|1455.48
10:18:21|1455.47
10:18:22|1455.47
10:18:23|1455.47
10:18:24|1455.47
10:18:25|1455.47
10:18:26|1455.73
10:18:28|1455.85
10:18:29|1455.86
10:18:30|1455.86
10:18:31|1455.77
10:18:32|1455.77
10:18:33|1455.82
10:18:34|1456.25
10:18:35|1456.32
10:18:36|1456.15
10:18:37|1456.17
10:18:38|1456.17
10:18:39|1456.18
10:18:40|1456.18
10:18:41|1456.18
10:18:42|1456.18
10:18:43|1456.18
10:18:44|1455.88
10:18:45|1455.88
10:18:46|1455.89
10:18:47|1455.88
10:18:48|1455.88
10:18:49|1455.88
10:18:50|1455.88
10:18:51|1455.88
10:18:52|1455.88
10:18:53|1455.83
10:18:54|1455.83
10:18:55|1456.03
10:18:56|1456.03
10:18:57|1456.04
10:18:58|1456.04
10:18:59|1456.04
10:19:00|1455.83
10:19:01|1455.83
10:19:02|1455.95
10:19:03|1456.17
10:19:04|1456.17
10:19:05|1456.08
10:19:07|1456.04
10:19:08|1456.04
10:19:09|1456.04
10:19:09|1456.04
10:19:12|1456.18
10:19:12|1456.18
10:19:14|1456.18
10:19:15|1456.18
10:19:16|1456.18
10:19:17|1456.19
10:19:17|1456.19
10:19:19|1456.04
10:19:20|1456.04
10:19:21|1456.04
10:19:21|1456.03
10:19:22|1456.03
10:19:24|1456.03
10:19:24|1456.04
10:19:26|1456.04
10:19:27|1456.04
10:19:28|1456.17
10:19:29|1456.18
10:19:30|1456.53
10:19:31|1456.82
10:19:32|1456.82
10:19:34|1456.83
10:19:34|1456.83
10:19:35|1456.84
10:19:36|1457.01
10:19:37|1457.01
10:19:38|1457.01
10:19:39|1457.01
10:19:40|1457.01
10:19:41|1457.12
10:19:42|1457.42
10:19:43|1457.42
10:19:44|1457.17
10:19:45|1457.17
10:19:46|1457.17
10:19:47|1457.17
10:19:48|1456.92
10:19:49|1456.92
10:19:50|1456.92
10:19:52|1456.92
10:19:52|1456.92
10:19:54|1456.92
10:19:55|1456.99
10:19:55|1456.99
10:19:57|1457.1
10:19:58|1457.09
10:19:58|1457.
10:20:00|1457.
10:20:01|1456.99
10:20:02|1457.
10:20:03|1456.84
10:20:04|1456.71
10:20:05|1456.7
10:20:07|1456.86
10:20:08|1456.86
10:20:09|1457.16
10:20:10|1457.17
10:20:11|1457.17
10:20:12|1457.36
10:20:13|1457.36
10:20:15|1457.71
10:20:16|1457.88
10:20:16|1457.88
10:20:18|1457.51
10:20:18|1457.51
10:20:20|1457.51
10:20:20|1457.52
10:20:21|1457.52
10:20:23|1457.52
10:20:24|1457.52
10:20:25|1457.52
10:20:26|1457.71
10:20:27|1457.72
10:20:28|1457.71
10:20:29|1457.72
10:20:30|1457.71
10:20:31|1457.72
10:20:32|1457.72
10:20:33|1457.72
10:20:34|1457.72
10:20:35|1457.72
10:20:36|1457.72
10:20:37|1457.88
10:20:38|1457.88
10:20:39|1457.87
10:20:40|1457.88
10:20:41|1457.88
10:20:42|1457.99
10:20:43|1458.
10:20:44|1458.
10:20:45|1458.1
10:20:46|1458.09
10:20:47|1458.33
10:20:48|1458.33
10:20:50|1458.51
10:20:50|1458.5
10:20:52|1458.46
10:20:53|1458.38
10:20:53|1458.38
10:20:54|1458.14
10:20:56|1458.1
10:20:56|1458.03
10:20:57|1457.96
10:20:59|1457.97
10:21:00|1457.89
10:21:01|1457.88
10:21:02|1458.14
10:21:03|1458.19
10:21:04|1458.19
10:21:05|1458.19
10:21:06|1458.19
10:21:07|1458.14
10:21:08|1458.05
10:21:09|1458.05
10:21:11|1458.03
10:21:11|1458.03
10:21:13|1458.03
10:21:13|1458.15
10:21:15|1458.25
10:21:16|1458.34
10:21:17|1458.36
10:21:18|1458.46
10:21:19|1458.5
10:21:20|1458.5
10:21:21|1458.5
10:21:22|1458.6
10:21:23|1458.6
10:21:24|1458.6
10:21:25|1458.61
10:21:26|1458.61
10:21:27|1458.61
10:21:28|1458.59
10:21:30|1458.56
10:21:30|1458.56
10:21:31|1458.26
10:21:32|1458.54
10:21:33|1458.54
10:21:35|1458.54
10:21:36|1458.54
10:21:37|1458.61
10:21:38|1458.61
10:21:39|1458.61
10:21:40|1458.61
10:21:41|1458.62
10:21:42|1458.89
10:21:43|1458.88
10:21:44|1458.88
10:21:45|1458.88
10:21:46|1458.88
10:21:47|1459.6
10:21:49|1459.77
10:21:49|1459.93
10:21:51|1460.67
10:21:51|1460.58
10:21:53|1460.86
10:21:53|1460.45
10:21:54|1460.45
10:21:56|1460.54
10:21:57|1460.55
10:21:57|1460.61
10:21:58|1460.74
10:22:00|1460.8
10:22:00|1460.8
10:22:01|1460.81
10:22:02|1460.8
10:22:03|1460.87
10:22:04|1461.47
10:22:05|1461.62
10:22:07|1461.49
10:22:08|1461.52
10:22:09|1461.24
10:22:11|1461.32
10:22:12|1461.48
10:22:13|1461.47
10:22:14|1461.56
10:22:15|1461.83
10:22:16|1461.9
10:22:18|1461.98
10:22:18|1461.91
10:22:20|1461.98
10:22:21|1462.
10:22:22|1462.23
10:22:23|1462.23
10:22:24|1462.22
10:22:25|1462.02
10:22:26|1461.73
10:22:28|1462.05
10:22:28|1462.11
10:22:29|1462.11
10:22:31|1462.1
10:22:31|1462.11
10:22:32|1462.12
10:22:33|1462.43
10:22:35|1462.34
10:22:36|1462.57
10:22:37|1462.77
10:22:38|1463.87
10:22:39|1463.42
10:22:40|1463.47
10:22:41|1463.48
10:22:42|1463.67
10:22:43|1463.81
10:22:44|1463.8
10:22:45|1463.97
10:22:46|1463.97
10:22:47|1464.74
10:22:48|1465.07
10:22:49|1465.
10:22:50|1465.11
10:22:51|1465.15
10:22:52|1464.84
10:22:53|1464.74
10:22:54|1464.84
10:22:55|1464.77
10:22:56|1464.43
10:22:57|1464.44
10:22:58|1464.24
10:22:59|1464.42
10:23:00|1464.39
10:23:02|1464.33
10:23:03|1464.33
10:23:04|1464.32
10:23:05|1464.23
10:23:06|1464.13
10:23:07|1463.63
10:23:08|1463.67
10:23:09|1463.96
10:23:11|1464.03
10:23:11|1464.8
10:23:12|1464.61
10:23:14|1464.22
10:23:15|1464.22
10:23:15|1464.22
10:23:16|1464.22
10:23:18|1463.82
10:23:19|1463.05
10:23:20|1462.96
10:23:21|1462.63
10:23:22|1462.63
10:23:24|1462.63
10:23:25|1462.62
10:23:26|1462.63
10:23:27|1462.46
10:23:28|1462.75
10:23:29|1462.65
10:23:30|1462.65
10:23:32|1462.56
10:23:33|1462.55
10:23:34|1462.55
10:23:36|1462.11
10:23:37|1462.08
10:23:37|1462.08
10:23:39|1462.08
10:23:39|1462.43
10:23:40|1462.42
10:23:41|1462.42
10:23:42|1462.42
10:23:43|1462.29
10:23:45|1462.42
10:23:46|1462.3
10:23:47|1462.3
10:23:48|1462.31
10:23:49|1462.37
10:23:50|1462.5
10:23:51|1462.35
10:23:52|1462.35
10:23:53|1462.35
10:23:55|1462.36
10:23:55|1462.4
10:23:56|1462.65
10:23:57|1463.16
10:23:59|1463.19
10:24:00|1463.18
10:24:02|1463.19
10:24:03|1463.18
10:24:03|1463.18
10:24:05|1463.18
10:24:05|1463.18
10:24:06|1463.18
10:24:07|1463.18
10:24:09|1462.71
10:24:09|1462.51
10:24:10|1462.51
10:24:12|1462.51
10:24:13|1462.51
10:24:14|1462.51
10:24:15|1462.51
10:24:17|1462.51
10:24:17|1462.5
10:24:18|1462.5
10:24:19|1462.5
10:24:21|1462.5
10:24:22|1462.51
10:24:23|1462.51
10:24:24|1462.51
10:24:25|1462.51
10:24:26|1462.51
10:24:28|1462.51
10:24:29|1462.51
10:24:30|1462.35
10:24:31|1462.35
10:24:32|1462.08
10:24:33|1462.01
10:24:34|1461.9
10:24:35|1461.81
10:24:36|1461.81
10:24:37|1461.76
10:24:38|1461.73
10:24:40|1461.73
10:24:41|1461.73
10:24:41|1461.73
10:24:42|1461.73
10:24:43|1461.73
10:24:44|1461.73
10:24:45|1462.06
10:24:46|1462.06
10:24:47|1462.07
10:24:48|1462.06
10:24:50|1462.06
10:24:50|1462.35
10:24:51|1462.35
10:24:52|1462.35
10:24:54|1462.35
10:24:55|1462.35
10:24:55|1462.35
10:24:56|1462.35
10:24:57|1462.27
10:24:58|1462.28
10:24:59|1462.28
10:25:00|1462.03
10:25:02|1462.28
10:25:03|1462.23
10:25:04|1461.78
10:25:05|1461.88
10:25:06|1462.11
10:25:07|1462.5
10:25:08|1462.5
10:25:09|1462.5
10:25:10|1462.5
10:25:11|1462.51
10:25:13|1462.95
10:25:14|1462.93
10:25:15|1462.85
10:25:16|1462.84
10:25:18|1463.44
10:25:18|1463.44
10:25:20|1463.78
10:25:20|1463.89
10:25:22|1463.85
10:25:23|1463.85
10:25:23|1463.62
10:25:24|1463.74
10:25:26|1463.74
10:25:27|1463.56
10:25:28|1463.48
10:25:29|1463.59
10:25:30|1463.73
10:25:31|1463.73
10:25:32|1463.58
10:25:33|1463.59
10:25:34|1463.59
10:25:35|1463.58
10:25:36|1463.29
10:25:37|1463.37
10:25:38|1463.45
10:25:39|1463.47
10:25:40|1463.5
10:25:41|1463.5
10:25:42|1463.58
10:25:43|1463.76
10:25:44|1463.77
10:25:45|1463.76
10:25:46|1463.77
10:25:48|1463.61
10:25:49|1463.56
10:25:50|1463.56
10:25:50|1463.56
10:25:51|1463.56
10:25:52|1463.57
10:25:53|1463.57
10:25:55|1463.56
10:25:55|1463.57
10:25:56|1463.57
10:25:57|1463.6
10:25:59|1463.61
10:26:00|1463.61
10:26:01|1463.6
10:26:02|1463.43
10:26:03|1463.14
10:26:04|1463.23
10:26:05|1463.27
10:26:06|1463.39
10:26:07|1463.39
10:26:08|1463.39
10:26:09|1463.3
10:26:10|1463.23
10:26:11|1463.16
10:26:12|1463.16
10:26:14|1463.39
10:26:15|1463.85
10:26:16|1463.68
10:26:17|1463.67
10:26:18|1463.67
10:26:19|1463.67
10:26:20|1463.67
10:26:21|1463.67
10:26:22|1463.68
10:26:23|1463.59
10:26:24|1463.6
10:26:25|1463.6
10:26:26|1463.6
10:26:27|1463.6
10:26:28|1463.6
10:26:29|1463.63
10:26:30|1463.63
10:26:31|1463.63
10:26:33|1463.62
10:26:33|1463.62
10:26:35|1463.63
10:26:36|1463.62
10:26:37|1463.63
10:26:38|1463.63
10:26:39|1463.63
10:26:40|1464.
10:26:41|1464.23
10:26:42|1464.24
10:26:43|1464.23
10:26:44|1464.23
10:26:45|1464.03
10:26:46|1464.03
10:26:47|1464.1
10:26:48|1464.1
10:26:50|1464.22
10:26:50|1464.21
10:26:51|1464.21
10:26:53|1464.13
10:26:54|1464.21
10:26:54|1464.21
10:26:55|1464.21
10:26:56|1464.2
10:26:57|1464.2
10:26:59|1464.18
10:26:59|1464.17
10:27:01|1464.03
10:27:02|1463.8
10:27:03|1463.8
10:27:03|1463.98
10:27:05|1464.13
10:27:05|1464.13
10:27:07|1464.13
10:27:08|1464.12
10:27:08|1464.13
10:27:10|1464.13
10:27:10|1464.13
10:27:11|1464.13
10:27:12|1464.13
10:27:13|1464.13
10:27:14|1463.98
10:27:16|1464.07
10:27:17|1464.07
10:27:18|1464.07
10:27:20|1463.97
10:27:21|1464.06
10:27:22|1463.9
10:27:23|1463.9
10:27:24|1463.62
10:27:25|1463.63
10:27:26|1463.4
10:27:28|1462.63
10:27:29|1462.51
10:27:29|1462.25
10:27:30|1462.25
10:27:32|1461.94
10:27:32|1461.52
10:27:34|1461.71
10:27:35|1461.72
10:27:36|1461.99
10:27:37|1461.99
10:27:38|1461.99
10:27:39|1462.
10:27:40|1461.99
10:27:41|1461.99
10:27:42|1461.99
10:27:43|1461.99
10:27:43|1462.
10:27:44|1462.
10:27:45|1462.
10:27:47|1462.
10:27:48|1462.1
10:27:48|1462.16
10:27:49|1462.17
10:27:51|1462.16
10:27:51|1462.19
10:27:52|1462.26
10:27:54|1462.32
10:27:55|1462.35
10:27:56|1462.36
10:27:57|1462.36
10:27:58|1462.36
10:27:59|1462.36
10:28:00|1462.36
10:28:01|1462.36
10:28:02|1462.36
10:28:03|1462.36
10:28:04|1462.36
10:28:05|1462.36
10:28:06|1462.36
10:28:07|1462.36
10:28:08|1462.69
10:28:09|1463.
10:28:10|1464.11
10:28:11|1464.28
10:28:12|1464.01
10:28:13|1463.9
10:28:14|1463.9
10:28:16|1463.69
10:28:16|1463.69
10:28:18|1463.68
10:28:18|1463.68
10:28:19|1463.69
10:28:21|1463.68
10:28:22|1463.68
10:28:24|1463.69
10:28:25|1463.69
10:28:26|1463.66
10:28:27|1463.61
10:28:28|1463.61
10:28:29|1463.56
10:28:30|1463.56
10:28:31|1463.07
10:28:32|1463.36
10:28:33|1463.36
10:28:34|1463.36
10:28:35|1463.36
10:28:36|1463.36
10:28:37|1463.35
10:28:38|1463.36
10:28:40|1463.36
10:28:40|1463.36
10:28:42|1463.36
10:28:43|1463.36
10:28:43|1463.36
10:28:45|1463.61
10:28:45|1463.68
10:28:46|1463.68
10:28:48|1463.69
10:28:48|1463.84
10:28:49|1463.85
10:28:50|1463.86
10:28:52|1463.86
10:28:52|1463.89
10:28:53|1463.89
10:28:54|1463.7
10:28:55|1463.7
10:28:56|1463.6
10:28:57|1463.45
10:28:58|1463.45
10:28:59|1463.38
10:29:01|1463.38
10:29:02|1463.37
10:29:02|1463.37
10:29:04|1463.38
10:29:04|1463.38
10:29:06|1463.52
10:29:06|1463.55
10:29:08|1463.75
10:29:08|1463.75
10:29:09|1463.75
10:29:10|1463.64
10:29:11|1463.64
10:29:12|1463.64
10:29:13|1464.7
10:29:14|1464.71
10:29:16|1464.71
10:29:18|1464.65
10:29:18|1464.66
10:29:19|1464.97
10:29:21|1464.98
10:29:22|1464.96
10:29:24|1464.92
10:29:24|1464.47
10:29:25|1464.51
10:29:26|1465.13
10:29:28|1465.13
10:29:28|1465.13
10:29:29|1465.11
10:29:30|1465.02
10:29:31|1464.76
10:29:32|1464.41
10:29:34|1464.41
10:29:34|1464.08
10:29:36|1464.12
10:29:37|1464.79
10:29:37|1464.94
10:29:39|1464.69
10:29:40|1464.69
10:29:41|1464.59
10:29:43|1464.39
10:29:43|1464.33
10:29:45|1464.32
10:29:46|1464.15
10:29:47|1464.15
10:29:47|1464.15
10:29:48|1464.22
10:29:50|1464.22
10:29:52|1464.22
10:29:52|1464.33
10:29:53|1464.32
10:29:54|1464.33
10:29:55|1464.39
10:29:57|1464.38
10:29:58|1464.39
10:29:59|1464.39
10:29:59|1464.39
10:30:00|1464.39
10:30:02|1464.39
10:30:03|1464.39
10:30:04|1464.15
10:30:05|1464.13
10:30:06|1464.26
10:30:07|1464.32
10:30:08|1464.36
10:30:09|1464.51
10:30:10|1464.78
10:30:11|1464.78
10:30:13|1464.79
10:30:13|1464.79
10:30:15|1464.79
10:30:16|1464.79
10:30:17|1464.45
10:30:18|1464.33
10:30:20|1464.49
10:30:20|1464.66
10:30:21|1464.66
10:30:22|1464.66
10:30:24|1464.92
10:30:25|1464.92
10:30:26|1465.14
10:30:27|1465.14
10:30:28|1465.1
10:30:29|1465.1
10:30:30|1465.1
10:30:31|1465.1
10:30:32|1465.11
10:30:33|1465.14
10:30:34|1465.26
10:30:35|1465.27
10:30:36|1465.27
10:30:37|1465.26
10:30:38|1465.27
10:30:39|1465.27
10:30:40|1465.28
10:30:41|1465.44
10:30:42|1466.4
10:30:43|1466.85
10:30:44|1466.45
10:30:45|1466.82
10:30:46|1466.68
10:30:47|1466.69
10:30:48|1466.84
10:30:49|1466.36
10:30:50|1466.36
10:30:51|1466.58
10:30:52|1466.58
10:30:53|1466.4
10:30:54|1466.07
10:30:55|1466.02
10:30:56|1465.54
10:30:57|1465.68
10:30:58|1465.46
10:30:59|1465.45
10:31:00|1465.35
10:31:02|1465.33
10:31:02|1465.32
10:31:04|1465.37
10:31:05|1465.5
10:31:06|1465.5
10:31:07|1465.5
10:31:08|1465.51
10:31:09|1465.51
10:31:10|1465.51
10:31:12|1465.33
10:31:13|1465.33
10:31:14|1465.68
10:31:14|1466.01
10:31:16|1465.9
10:31:16|1465.57
10:31:18|1465.46
10:31:19|1465.46
10:31:20|1464.87
10:31:21|1464.85
10:31:23|1464.85
10:31:24|1464.92
10:31:25|1464.92
10:31:26|1464.93
10:31:27|1464.93
10:31:29|1464.92
10:31:30|1465.01
10:31:30|1465.01
10:31:32|1465.02
10:31:32|1465.02
10:31:33|1465.02
10:31:35|1465.01
10:31:36|1465.
10:31:37|1465.01
10:31:38|1465.01
10:31:39|1465.01
10:31:40|1465.01
10:31:41|1465.
10:31:42|1465.
10:31:43|1465.01
10:31:44|1465.01
10:31:45|1465.01
10:31:46|1465.
10:31:47|1465.01
10:31:48|1465.01
10:31:49|1465.01
10:31:51|1465.01
10:31:52|1465.
10:31:53|1465.
10:31:54|1465.
10:31:56|1465.01
10:31:56|1464.66
10:31:57|1464.61
10:31:58|1463.82
10:31:59|1463.1
10:32:00|1463.05
10:32:01|1462.64
10:32:02|1462.55
10:32:04|1462.62
10:32:05|1462.62
10:32:07|1462.57
10:32:07|1462.57
10:32:08|1462.57
10:32:10|1462.57
10:32:10|1462.57
10:32:11|1462.45
10:32:12|1462.17
10:32:13|1462.17
10:32:14|1462.01
10:32:15|1460.56
10:32:16|1460.83
10:32:17|1461.04
10:32:18|1460.89
10:32:20|1460.96
10:32:21|1460.96
10:32:21|1460.97
10:32:23|1461.05
10:32:25|1461.13
10:32:25|1461.13
10:32:27|1461.79
10:32:28|1461.79
10:32:29|1461.93
10:32:31|1462.62
10:32:31|1462.78
10:32:32|1462.92
10:32:33|1462.83
10:32:34|1462.07
10:32:35|1462.06
10:32:37|1461.89
10:32:39|1461.41
10:32:39|1461.41
10:32:40|1461.41
10:32:41|1461.31
10:32:42|1461.31
10:32:43|1461.31
10:32:44|1460.94
10:32:45|1461.12
10:32:46|1461.12
10:32:47|1460.86
10:32:48|1460.84
10:32:49|1460.59
10:32:50|1460.59
10:32:51|1460.6
10:32:52|1460.59
10:32:53|1460.76
10:32:54|1460.79
10:32:55|1460.69
10:32:56|1460.58
10:32:57|1460.11
10:32:58|1459.77
10:32:59|1459.88
10:33:00|1460.04
10:33:01|1460.04
10:33:02|1459.8
10:33:03|1459.28
10:33:04|1459.26
10:33:05|1459.
10:33:06|1458.66
10:33:07|1458.21
10:33:08|1458.17
10:33:09|1458.39
10:33:10|1458.38
10:33:11|1458.38
10:33:13|1458.33
10:33:13|1458.1
10:33:15|1458.11
10:33:16|1458.3
10:33:17|1458.19
10:33:17|1458.17
10:33:19|1458.18
10:33:19|1458.18
10:33:22|1458.36
10:33:22|1458.66
10:33:24|1459.08
10:33:25|1459.08
10:33:26|1459.35
10:33:26|1459.37
10:33:28|1459.12
10:33:30|1458.97
10:33:30|1458.97
10:33:31|1458.96
10:33:32|1458.97
10:33:33|1458.97
10:33:34|1458.97
10:33:35|1459.49
10:33:36|1459.49
10:33:38|1459.5
10:33:38|1459.5
10:33:40|1459.8
10:33:41|1459.83
10:33:42|1459.99
10:33:43|1460.39
10:33:44|1460.38
10:33:45|1460.13
10:33:46|1460.16
10:33:47|1460.26
10:33:48|1460.32
10:33:48|1460.31
10:33:50|1460.31
10:33:50|1460.31
10:33:53|1460.32
10:33:53|1460.31
10:33:54|1460.31
10:33:55|1460.18
10:33:56|1460.17
10:33:57|1460.17
10:33:58|1460.17
10:33:59|1460.18
10:34:00|1459.83
10:34:01|1459.73
10:34:02|1459.69
10:34:03|1459.69
10:34:04|1459.94
10:34:05|1459.99
10:34:06|1459.99
10:34:07|1459.98
10:34:08|1459.98
10:34:09|1460.27
10:34:10|1460.27
10:34:11|1460.43
10:34:12|1460.43
10:34:13|1460.43
10:34:14|1460.43
10:34:15|1460.44
10:34:16|1460.44
10:34:17|1460.43
10:34:18|1460.44
10:34:19|1461.2
10:34:20|1461.87
10:34:22|1462.81
10:34:22|1462.57
10:34:23|1462.4
10:34:25|1462.2
10:34:26|1462.19
10:34:27|1462.19
10:34:29|1462.19
10:34:29|1462.24
10:34:30|1462.66
10:34:32|1462.8
10:34:34|1462.34
10:34:34|1462.56
10:34:35|1462.56
10:34:36|1462.56
10:34:37|1462.55
10:34:39|1462.23
10:34:41|1462.24
10:34:42|1462.24
10:34:43|1462.24
10:34:44|1462.24
10:34:45|1462.24
10:34:45|1462.34
10:34:47|1462.56
10:34:48|1462.62
10:34:49|1462.71
10:34:49|1462.71
10:34:51|1462.71
10:34:52|1462.71
10:34:53|1462.71
10:34:54|1462.48
10:34:54|1462.41
10:34:55|1462.28
10:34:56|1461.58
10:34:58|1461.57
10:35:00|1462.
10:35:00|1462.
10:35:02|1461.99
10:35:03|1462.
10:35:03|1461.94
10:35:05|1461.94
10:35:06|1461.94
10:35:06|1461.93
10:35:08|1461.94
10:35:09|1461.94
10:35:10|1461.94
10:35:12|1461.94
10:35:12|1461.94
10:35:13|1461.94
10:35:14|1462.31
10:35:15|1462.31
10:35:16|1462.69
10:35:17|1462.7
10:35:18|1462.7
10:35:19|1462.71
10:35:20|1462.79
10:35:21|1462.8
10:35:23|1462.8
10:35:24|1462.75
10:35:25|1462.43
10:35:25|1462.43
10:35:27|1462.37
10:35:27|1462.37
10:35:29|1462.36
10:35:30|1462.35
10:35:31|1462.35
10:35:32|1462.31
10:35:34|1462.31
10:35:34|1462.31
10:35:35|1462.32
10:35:36|1462.32
10:35:37|1462.42
10:35:38|1462.51
10:35:40|1462.85
10:35:41|1462.85
10:35:42|1462.85
10:35:43|1462.74
10:35:43|1462.58
10:35:45|1462.33
10:35:46|1462.33
10:35:47|1462.33
10:35:47|1462.33
10:35:49|1462.33
10:35:50|1462.33
10:35:51|1462.33
10:35:53|1462.33
10:35:54|1462.33
10:35:54|1462.33
10:35:56|1462.33
10:35:56|1462.06
10:35:57|1462.16
10:35:59|1462.32
10:36:00|1462.62
10:36:01|1462.71
10:36:02|1462.6
10:36:02|1462.6
10:36:03|1462.6
10:36:05|1462.59
10:36:06|1462.59
10:36:06|1462.59
10:36:08|1462.96
10:36:09|1462.95
10:36:10|1462.6
10:36:11|1462.45
10:36:12|1462.45
10:36:13|1462.44
10:36:14|1462.44
10:36:15|1462.22
10:36:16|1461.71
10:36:16|1461.7
10:36:17|1461.7
10:36:18|1461.71
10:36:20|1461.71
10:36:21|1461.71
10:36:22|1461.71
10:36:23|1461.71
10:36:24|1461.74
10:36:25|1462.
10:36:27|1462.
10:36:28|1462.
10:36:29|1462.
10:36:31|1461.99
10:36:32|1461.5
10:36:33|1461.41
10:36:34|1461.41
10:36:36|1461.41
10:36:36|1461.4
10:36:38|1461.4
10:36:39|1461.58
10:36:39|1461.61
10:36:40|1461.62
10:36:41|1461.61
10:36:43|1461.61
10:36:44|1461.62
10:36:45|1461.62
10:36:46|1461.62
10:36:47|1461.61
10:36:48|1461.61
10:36:48|1461.39
10:36:50|1461.32
10:36:52|1461.19
10:36:52|1461.19
10:36:54|1461.18
10:36:55|1461.18
10:36:55|1461.19
10:36:58|1461.19
10:36:58|1461.18
10:36:59|1461.18
10:37:00|1461.32
10:37:01|1461.33
10:37:02|1461.32
10:37:03|1461.33
10:37:04|1461.33
10:37:05|1461.58
10:37:06|1461.58
10:37:07|1461.58
10:37:08|1461.58
10:37:09|1461.62
10:37:10|1461.68
10:37:11|1461.68
10:37:12|1461.68
10:37:13|1461.68
10:37:14|1461.68
10:37:15|1461.68
10:37:16|1461.68
10:37:17|1461.68
10:37:18|1461.69
10:37:20|1461.69
10:37:21|1461.68
10:37:22|1461.6
10:37:22|1461.55
10:37:25|1461.48
10:37:25|1461.48
10:37:26|1461.39
10:37:27|1461.14
10:37:29|1461.32
10:37:30|1461.32
10:37:30|1461.32
10:37:32|1461.31
10:37:34|1461.31
10:37:34|1461.31
10:37:35|1461.31
10:37:36|1461.32
10:37:37|1461.32
10:37:38|1461.22
10:37:40|1460.87
10:37:40|1460.87
10:37:42|1460.87
10:37:43|1460.87
10:37:44|1460.86
10:37:45|1460.87
10:37:46|1460.99
10:37:46|1461.01
10:37:47|1461.
10:37:49|1461.01
10:37:49|1461.01
10:37:51|1461.
10:37:52|1461.
10:37:53|1461.
10:37:54|1461.
10:37:54|1461.
10:37:56|1461.
10:37:56|1461.
10:37:58|1461.
10:37:58|1461.27
10:38:00|1461.27
10:38:01|1461.28
10:38:03|1461.28
10:38:03|1461.28
10:38:04|1461.3
10:38:05|1461.31
10:38:06|1461.32
10:38:07|1461.32
10:38:08|1461.23
10:38:09|1461.2
10:38:10|1461.51
10:38:11|1461.81
10:38:12|1462.
10:38:13|1462.04
10:38:14|1462.04
10:38:15|1461.9
10:38:16|1461.88
10:38:17|1461.73
10:38:18|1461.71
10:38:19|1461.69
10:38:20|1461.69
10:38:21|1461.69
10:38:22|1461.79
10:38:23|1461.79
10:38:25|1462.05
10:38:27|1462.04
10:38:27|1462.04
10:38:28|1462.04
10:38:29|1462.05
10:38:31|1462.04
10:38:31|1462.04
10:38:33|1462.04
10:38:34|1461.99
10:38:35|1462.
10:38:35|1461.69
10:38:37|1461.44
10:38:38|1461.43
10:38:39|1461.5
10:38:40|1461.61
10:38:40|1461.62
10:38:42|1461.62
10:38:44|1461.22
10:38:44|1461.22
10:38:45|1461.22
10:38:46|1461.22
10:38:47|1461.22
10:38:48|1461.21
10:38:49|1461.22
10:38:50|1461.34
10:38:51|1461.34
10:38:52|1461.34
10:38:53|1461.34
10:38:54|1461.34
10:38:55|1461.36
10:38:56|1461.36
10:38:57|1461.52
10:38:58|1461.53
10:38:59|1461.53
10:39:01|1461.52
10:39:02|1461.52
10:39:03|1461.52
10:39:04|1461.52
10:39:05|1461.52
10:39:05|1461.53
10:39:07|1461.52
10:39:08|1461.53
10:39:09|1461.52
10:39:10|1461.52
10:39:11|1461.52
10:39:12|1461.52
10:39:13|1461.11
10:39:14|1461.12
10:39:14|1461.22
10:39:16|1461.22
10:39:16|1461.22
10:39:19|1461.21
10:39:19|1461.21
10:39:20|1460.88
10:39:21|1460.72
10:39:22|1460.68
10:39:23|1460.28
10:39:24|1460.28
10:39:25|1460.13
10:39:27|1460.14
10:39:29|1460.14
10:39:29|1460.14
10:39:30|1460.13
10:39:31|1460.13
10:39:32|1460.13
10:39:33|1460.
10:39:34|1459.82
10:39:35|1459.82
10:39:36|1459.82
10:39:38|1459.82
10:39:39|1459.74
10:39:40|1459.73
10:39:41|1459.74
10:39:41|1459.69
10:39:42|1459.7
10:39:44|1459.99
10:39:45|1459.99
10:39:46|1459.99
10:39:48|1460.
10:39:48|1460.
10:39:49|1460.
10:39:50|1460.
10:39:51|1460.01
10:39:52|1460.02
10:39:53|1460.02
10:39:54|1460.01
10:39:55|1460.02
10:39:56|1460.01
10:39:57|1460.01
10:39:58|1460.01
10:39:59|1460.01
10:40:00|1460.01
10:40:01|1460.02
10:40:02|1460.02
10:40:03|1460.02
10:40:04|1460.02
10:40:05|1460.02
10:40:06|1460.02
10:40:07|1460.01
10:40:08|1460.02
10:40:10|1460.02
10:40:11|1460.01
10:40:12|1460.02
10:40:13|1460.02
10:40:14|1460.02
10:40:15|1460.01
10:40:15|1460.02
10:40:16|1460.02
10:40:18|1460.02
10:40:19|1460.02
10:40:20|1460.02
10:40:21|1460.13
10:40:22|1460.61
10:40:23|1460.61
10:40:23|1460.71
10:40:25|1460.92
10:40:25|1460.58
10:40:27|1460.44
10:40:28|1460.52
10:40:28|1460.52
10:40:31|1460.65
10:40:31|1460.65
10:40:32|1460.58
10:40:33|1460.59
10:40:34|1460.59
10:40:35|1460.59
10:40:37|1460.59
10:40:37|1460.59
10:40:38|1460.59
10:40:40|1460.59
10:40:41|1460.59
10:40:42|1460.58
10:40:42|1460.58
10:40:44|1460.58
10:40:45|1460.59
10:40:47|1460.58
10:40:47|1460.65
10:40:48|1460.91
10:40:49|1461.37
10:40:50|1461.37
10:40:51|1461.37
10:40:52|1461.27
10:40:53|1461.27
10:40:54|1461.22
10:40:55|1461.22
10:40:56|1461.22
10:40:57|1461.22
10:40:58|1461.19
10:41:00|1461.17
10:41:01|1461.17
10:41:02|1460.94
10:41:02|1460.76
10:41:04|1460.76
10:41:05|1460.69
10:41:06|1460.72
10:41:06|1460.72
10:41:08|1460.72
10:41:08|1460.83
10:41:10|1461.
10:41:11|1461.
10:41:11|1461.
10:41:13|1461.01
10:41:14|1461.01
10:41:15|1461.01
10:41:15|1460.82
10:41:17|1460.82
10:41:17|1460.82
10:41:19|1460.72
10:41:19|1460.72
10:41:20|1460.72
10:41:21|1460.72
10:41:22|1460.73
10:41:24|1460.72
10:41:25|1460.66
10:41:25|1460.67
10:41:27|1460.66
10:41:28|1460.44
10:41:29|1460.41
10:41:29|1460.4
10:41:30|1460.4
10:41:32|1460.4
10:41:33|1460.31
10:41:34|1460.31
10:41:34|1460.3
10:41:36|1460.3
10:41:37|1460.35
10:41:37|1460.39
10:41:39|1460.44
10:41:39|1460.44
10:41:41|1460.44
10:41:41|1460.44
10:41:42|1460.44
10:41:43|1460.44
10:41:46|1460.44
10:41:46|1460.44
10:41:47|1460.44
10:41:48|1460.44
10:41:49|1460.44
10:41:50|1460.43
10:41:51|1460.43
10:41:52|1460.54
10:41:53|1460.63
10:41:54|1460.93
10:41:55|1461.45
10:41:56|1461.53
10:41:57|1461.53
10:41:58|1461.53
10:41:59|1461.52
10:42:00|1461.63
10:42:01|1461.62
10:42:02|1461.62
10:42:03|1461.63
10:42:04|1461.62
10:42:06|1461.62
10:42:06|1461.62
10:42:08|1461.62
10:42:08|1461.62
10:42:10|1461.08
10:42:11|1461.1
10:42:12|1461.1
10:42:14|1461.11
10:42:15|1461.11
10:42:16|1461.55
10:42:17|1461.55
10:42:18|1461.55
10:42:19|1461.55
10:42:20|1461.55
10:42:21|1461.55
10:42:22|1461.55
10:42:23|1461.55
10:42:24|1461.55
10:42:25|1461.56
10:42:26|1461.56
10:42:27|1461.56
10:42:29|1461.2
10:42:30|1461.2
10:42:31|1461.14
10:42:32|1461.11
10:42:33|1461.11
10:42:34|1461.11
10:42:36|1461.11
10:42:37|1461.12
10:42:38|1461.11
10:42:39|1461.12
10:42:40|1461.12
10:42:42|1461.12
10:42:43|1461.12
10:42:43|1461.12
10:42:45|1461.42
10:42:46|1461.08
10:42:47|1461.02
10:42:48|1461.02
10:42:48|1461.01
10:42:50|1461.01
10:42:51|1461.01
10:42:52|1461.02
10:42:53|1461.02
10:42:54|1461.02
10:42:55|1461.02
10:42:56|1461.02
10:42:57|1461.02
10:42:58|1461.01
10:42:59|1461.01
10:43:01|1461.02
10:43:02|1461.25
10:43:02|1461.25
10:43:04|1461.26
10:43:04|1461.26
10:43:06|1461.26
10:43:07|1461.29
10:43:08|1461.15
10:43:09|1461.15
10:43:10|1461.15
10:43:11|1461.16
10:43:12|1461.16
10:43:13|1461.15
10:43:14|1461.16
10:43:15|1461.15
10:43:16|1461.15
10:43:17|1461.15
10:43:18|1461.31
10:43:19|1461.5
10:43:20|1461.86
10:43:21|1461.99
10:43:22|1461.99
10:43:23|1461.99
10:43:24|1461.99
10:43:25|1461.91
10:43:26|1461.8
10:43:28|1461.79
10:43:29|1461.79
10:43:30|1461.8
10:43:32|1461.8
10:43:32|1461.79
10:43:34|1462.
10:43:35|1462.05
10:43:36|1462.05
10:43:38|1462.05
10:43:38|1462.04
10:43:39|1461.94
10:43:40|1462.13
10:43:42|1462.19
10:43:42|1462.19
10:43:43|1461.9
10:43:45|1461.79
10:43:46|1461.8
10:43:47|1461.8
10:43:47|1461.8
10:43:49|1461.8
10:43:49|1461.79
10:43:50|1461.79
10:43:52|1461.8
10:43:53|1461.8
10:43:54|1461.8
10:43:55|1461.8
10:43:56|1461.77
10:43:58|1461.38
10:43:58|1461.38
10:44:00|1461.11
10:44:00|1461.11
10:44:02|1461.11
10:44:03|1461.33
10:44:04|1461.39
10:44:05|1461.38
10:44:06|1461.38
10:44:07|1461.38
10:44:08|1461.31
10:44:09|1461.31
10:44:10|1461.54
10:44:11|1461.85
10:44:12|1461.94
10:44:13|1461.79
10:44:14|1461.71
10:44:15|1461.71
10:44:16|1461.71
10:44:17|1461.71
10:44:19|1461.71
10:44:19|1461.61
10:44:20|1461.6
10:44:21|1461.43
10:44:22|1461.44
10:44:23|1461.44
10:44:24|1461.44
10:44:26|1461.69
10:44:27|1461.68
10:44:28|1461.68
10:44:28|1461.69
10:44:29|1461.69
10:44:31|1461.69
10:44:32|1461.69
10:44:34|1461.7
10:44:34|1461.7
10:44:35|1461.7
10:44:36|1461.71
10:44:38|1461.71
10:44:39|1461.71
10:44:40|1461.71
10:44:41|1461.71
10:44:42|1461.71
10:44:43|1461.71
10:44:44|1461.71
10:44:46|1461.95
10:44:46|1461.95
10:44:48|1461.96
10:44:48|1461.93
10:44:50|1461.94
10:44:51|1461.94
10:44:52|1461.96
10:44:53|1461.96
10:44:54|1461.96
10:44:55|1461.96
10:44:56|1461.99
10:44:57|1461.99
10:44:58|1461.99
10:44:59|1461.99
10:45:00|1461.99
10:45:01|1461.71
10:45:02|1461.71
10:45:03|1461.71
10:45:04|1461.71
10:45:06|1461.44
10:45:06|1461.44
10:45:07|1461.43
10:45:09|1461.43
10:45:09|1461.44
10:45:10|1461.58
10:45:11|1461.85
10:45:12|1461.85
10:45:13|1461.94
10:45:14|1461.94
10:45:15|1461.95
10:45:16|1461.95
10:45:17|1461.95
10:45:19|1461.95
10:45:20|1461.95
10:45:21|1461.95
10:45:22|1461.95
10:45:23|1461.95
10:45:24|1461.96
10:45:25|1461.95
10:45:26|1461.44
10:45:27|1461.44
10:45:28|1461.43
10:45:30|1461.19
10:45:30|1461.19
10:45:31|1461.16
10:45:32|1461.35
10:45:33|1461.35
10:45:34|1461.34
10:45:35|1461.34
10:45:36|1461.34
10:45:38|1461.29
10:45:39|1461.26
10:45:41|1461.26
10:45:41|1459.81
10:45:42|1459.96
10:45:43|1459.95
10:45:45|1459.95
10:45:46|1459.95
10:45:47|1459.94
10:45:48|1459.94
10:45:48|1459.94
10:45:49|1459.94
10:45:50|1459.95
10:45:52|1459.94
10:45:53|1460.12
10:45:53|1460.24
10:45:54|1460.24
10:45:56|1460.24
10:45:56|1460.24
10:45:58|1460.24
10:45:59|1460.24
10:45:59|1460.24
10:46:01|1460.51
10:46:02|1460.5
10:46:03|1460.51
10:46:04|1460.5
10:46:05|1460.5
10:46:05|1460.5
10:46:06|1460.43
10:46:07|1460.41
10:46:09|1460.4
10:46:09|1460.14
10:46:10|1460.14
10:46:11|1459.95
10:46:12|1460.2
10:46:13|1460.2
10:46:15|1460.21
10:46:16|1460.2
10:46:17|1460.21
10:46:18|1460.2
10:46:19|1460.21
10:46:20|1460.21
10:46:21|1460.21
10:46:22|1460.21
10:46:23|1460.21
10:46:24|1460.21
10:46:25|1460.21
10:46:26|1460.21
10:46:28|1460.21
10:46:28|1459.92
10:46:29|1459.82
10:46:31|1459.92
10:46:31|1459.9
10:46:33|1459.85
10:46:35|1459.86
10:46:36|1459.92
10:46:38|1459.97
10:46:38|1460.01
10:46:40|1460.
10:46:41|1460.
10:46:42|1460.
10:46:43|1460.
10:46:44|1460.
10:46:45|1460.
10:46:46|1460.
10:46:47|1460.
10:46:49|1460.02
10:46:50|1460.02
10:46:51|1460.02
10:46:52|1460.25
10:46:53|1460.5
10:46:54|1460.5
10:46:55|1460.49
10:46:56|1460.49
10:46:58|1460.38
10:46:59|1460.26
10:46:59|1460.26
10:47:00|1460.26
10:47:01|1460.26
10:47:03|1460.26
10:47:04|1460.25
10:47:05|1460.16
10:47:06|1460.23
10:47:07|1460.24
10:47:09|1460.7
10:47:09|1461.27
10:47:10|1461.27
10:47:11|1461.28
10:47:12|1461.38
10:47:13|1461.38
10:47:14|1461.38
10:47:15|1461.38
10:47:16|1461.39
10:47:17|1461.38
10:47:18|1461.38
10:47:19|1461.38
10:47:20|1461.38
10:47:21|1461.36
10:47:22|1461.17
10:47:23|1461.17
10:47:24|1461.17
10:47:25|1460.91
10:47:26|1460.72
10:47:27|1460.54
10:47:28|1460.46
10:47:29|1460.5
10:47:30|1460.5
10:47:31|1460.45
10:47:32|1460.41
10:47:34|1460.01
10:47:34|1460.01
10:47:37|1460.09
10:47:37|1460.09
10:47:38|1460.09
10:47:39|1460.43
10:47:40|1460.42
10:47:42|1460.42
10:47:42|1460.42
10:47:44|1460.43
10:47:45|1460.42
10:47:46|1460.07
10:47:47|1460.07
10:47:48|1460.07
10:47:48|1460.14
10:47:50|1460.13
10:47:50|1460.14
10:47:52|1460.14
10:47:53|1460.14
10:47:55|1460.14
10:47:55|1460.14
10:47:56|1460.5
10:47:57|1460.96
10:47:58|1460.82
10:47:59|1460.43
10:48:00|1460.43
10:48:01|1460.43
10:48:03|1460.43
10:48:04|1460.43
10:48:04|1460.43
10:48:05|1460.43
10:48:06|1460.41
10:48:08|1460.41
10:48:09|1460.42
10:48:10|1460.42
10:48:11|1460.42
10:48:12|1460.42
10:48:13|1460.42
10:48:14|1460.42
10:48:15|1460.42
10:48:16|1460.42
10:48:17|1460.51
10:48:17|1460.51
10:48:19|1460.52
10:48:19|1460.52
10:48:21|1460.52
10:48:22|1460.52
10:48:22|1460.51
10:48:24|1460.52
10:48:25|1460.52
10:48:26|1460.37
10:48:27|1460.36
10:48:27|1460.36
10:48:29|1460.36
10:48:29|1460.36
10:48:32|1460.36
10:48:32|1460.36
10:48:33|1460.36
10:48:34|1460.36
10:48:36|1458.22
10:48:37|1457.45
10:48:39|1457.73
10:48:39|1457.72
10:48:40|1457.21
10:48:41|1457.09
10:48:43|1457.09
10:48:44|1457.09
10:48:45|1457.09
10:48:45|1457.08
10:48:48|1457.24
10:48:48|1457.24
10:48:49|1457.24
10:48:51|1457.55
10:48:52|1457.5
10:48:53|1457.49
10:48:55|1457.49
10:48:55|1457.52
10:48:56|1457.52
10:48:58|1457.5
10:48:58|1457.5
10:48:59|1457.49
10:49:01|1457.29
10:49:02|1457.14
10:49:03|1457.14
10:49:04|1457.15
10:49:04|1457.14
10:49:06|1456.99
10:49:07|1456.72
10:49:08|1456.8
10:49:09|1456.89
10:49:10|1456.9
10:49:11|1456.72
10:49:11|1456.67
10:49:13|1456.55
10:49:13|1456.55
10:49:15|1456.55
10:49:16|1456.54
10:49:17|1455.88
10:49:18|1455.95
10:49:20|1456.38
10:49:20|1456.37
10:49:21|1456.38
10:49:22|1456.38
10:49:23|1456.37
10:49:24|1456.36
10:49:25|1456.28
10:49:26|1456.27
10:49:27|1456.27
10:49:28|1456.21
10:49:29|1456.2
10:49:30|1456.2
10:49:31|1456.2
10:49:32|1456.2
10:49:34|1456.2
10:49:35|1456.2
10:49:37|1456.02
10:49:37|1456.12
10:49:38|1456.12
10:49:40|1456.26
10:49:41|1456.25
10:49:43|1456.35
10:49:43|1456.35
10:49:45|1456.33
10:49:45|1456.32
10:49:48|1456.32
10:49:48|1456.33
10:49:49|1456.33
10:49:51|1456.63
10:49:52|1456.63
10:49:54|1456.44
10:49:54|1456.56
10:49:55|1456.59
10:49:56|1456.44
10:49:57|1456.44
10:49:58|1456.43
10:49:59|1456.27
10:50:00|1456.26
10:50:01|1456.26
10:50:02|1456.27
10:50:03|1456.39
10:50:04|1456.4
10:50:05|1456.41
10:50:06|1456.41
10:50:07|1456.4
10:50:08|1456.4
10:50:09|1456.4
10:50:10|1456.78
10:50:11|1456.88
10:50:12|1456.85
10:50:13|1456.55
10:50:14|1456.4
10:50:15|1456.4
10:50:16|1456.51
10:50:17|1456.59
10:50:19|1456.59
10:50:20|1456.67
10:50:21|1457.8
10:50:22|1457.78
10:50:23|1457.46
10:50:24|1457.46
10:50:25|1457.46
10:50:25|1457.45
10:50:26|1457.49
10:50:29|1457.52
10:50:29|1457.51
10:50:30|1457.52
10:50:31|1457.52
10:50:32|1457.52
10:50:33|1457.52
10:50:34|1457.51
10:50:35|1457.51
10:50:37|1457.41
10:50:39|1457.41
10:50:39|1457.41
10:50:40|1457.3
10:50:42|1457.35
10:50:44|1457.57
10:50:44|1457.57
10:50:46|1457.63
10:50:47|1457.63
10:50:48|1457.62
10:50:48|1457.87
10:50:50|1457.81
10:50:50|1457.81
10:50:52|1457.8
10:50:53|1457.8
10:50:54|1457.8
10:50:55|1457.74
10:50:56|1457.74
10:50:57|1457.74
10:50:58|1457.74
10:50:59|1457.73
10:50:59|1457.73
10:51:01|1457.66
10:51:02|1457.64
10:51:03|1457.63
10:51:04|1457.63
10:51:05|1457.64
10:51:07|1457.64
10:51:07|1457.62
10:51:09|1457.63
10:51:10|1457.63
10:51:11|1457.63
10:51:13|1457.62
10:51:13|1457.97
10:51:14|1458.02
10:51:15|1457.89
10:51:16|1457.88
10:51:18|1458.04
10:51:19|1457.96
10:51:20|1458.21
10:51:21|1458.13
10:51:22|1457.98
10:51:22|1457.97
10:51:23|1457.97
10:51:25|1457.98
10:51:26|1458.1
10:51:27|1458.1
10:51:28|1458.1
10:51:29|1458.1
10:51:30|1458.1
10:51:30|1458.1
10:51:32|1458.1
10:51:33|1458.06
10:51:34|1458.06
10:51:36|1458.06
10:51:36|1458.06
10:51:38|1458.12
10:51:38|1458.13
10:51:40|1458.12
10:51:41|1458.08
10:51:42|1458.08
10:51:43|1458.08
10:51:43|1458.09
10:51:45|1458.08
10:51:47|1458.09
10:51:47|1458.09
10:51:48|1458.01
10:51:49|1458.01
10:51:51|1458.26
10:51:52|1458.93
10:51:54|1458.92
10:51:54|1458.92
10:51:55|1458.92
10:51:56|1458.93
10:51:57|1458.93
10:51:58|1459.
10:51:59|1459.
10:52:00|1458.99
10:52:01|1459.
10:52:02|1458.99
10:52:03|1458.74
10:52:04|1458.7
10:52:05|1458.7
10:52:06|1458.7
10:52:07|1458.69
10:52:08|1458.7
10:52:09|1458.7
10:52:10|1458.7
10:52:11|1458.7
10:52:12|1458.64
10:52:13|1458.33
10:52:14|1458.33
10:52:15|1458.33
10:52:16|1458.33
10:52:18|1458.33
10:52:19|1458.33
10:52:20|1458.33
10:52:21|1458.33
10:52:21|1458.33
10:52:22|1458.33
10:52:23|1458.28
10:52:25|1458.28
10:52:27|1458.58
10:52:27|1458.58
10:52:28|1458.58
10:52:29|1458.96
10:52:30|1458.96
10:52:31|1458.66
10:52:32|1458.67
10:52:33|1458.66
10:52:34|1458.58
10:52:35|1458.37
10:52:36|1458.27
10:52:37|1458.27
10:52:39|1458.26
10:52:40|1458.26
10:52:41|1458.43
10:52:43|1458.43
10:52:43|1458.43
10:52:44|1458.43
10:52:46|1458.43
10:52:47|1458.44
10:52:49|1457.93
10:52:49|1457.93
10:52:50|1457.63
10:52:51|1457.45
10:52:53|1457.46
10:52:54|1457.46
10:52:56|1457.46
10:52:56|1457.46
10:52:58|1457.53
10:52:58|1457.54
10:53:00|1457.53
10:53:00|1457.54
10:53:01|1458.04
10:53:02|1458.14
10:53:05|1458.39
10:53:05|1458.39
10:53:06|1458.53
10:53:07|1458.53
10:53:08|1458.53
10:53:09|1458.54
10:53:10|1458.53
10:53:11|1458.39
10:53:12|1458.39
10:53:13|1458.39
10:53:14|1458.39
10:53:15|1458.39
10:53:16|1458.39
10:53:17|1458.39
10:53:18|1458.39
10:53:19|1458.39
10:53:20|1458.4
10:53:21|1458.39
10:53:22|1458.39
10:53:24|1458.39
10:53:25|1458.39
10:53:25|1458.39
10:53:26|1458.4
10:53:29|1458.39
10:53:29|1458.39
10:53:30|1458.4
10:53:31|1458.39
10:53:32|1458.39
10:53:33|1458.39
10:53:34|1458.4
10:53:35|1458.41
10:53:36|1458.4
10:53:37|1458.41
10:53:38|1458.4
10:53:39|1458.4
10:53:41|1458.4
10:53:42|1458.4
10:53:44|1458.4
10:53:44|1458.4
10:53:45|1458.4
10:53:46|1458.44
10:53:47|1458.44
10:53:48|1458.44
10:53:49|1458.44
10:53:50|1458.56
10:53:51|1458.99
10:53:52|1459.
10:53:53|1458.99
10:53:54|1459.
10:53:55|1458.89
10:53:56|1458.76
10:53:57|1458.85
10:53:58|1458.92
10:53:59|1458.92
10:54:01|1458.92
10:54:02|1458.91
10:54:03|1458.81
10:54:05|1458.71
10:54:05|1458.54
10:54:06|1458.36
10:54:08|1458.35
10:54:10|1458.36
10:54:10|1458.01
10:54:11|1458.06
10:54:12|1458.1
10:54:14|1457.79
10:54:15|1457.79
10:54:16|1457.79
10:54:17|1457.78
10:54:17|1457.79
10:54:19|1457.92
10:54:20|1457.92
10:54:20|1457.93
10:54:22|1457.93
10:54:23|1457.93
10:54:24|1457.93
10:54:25|1457.92
10:54:25|1457.93
10:54:27|1458.1
10:54:28|1458.09
10:54:29|1458.11
10:54:30|1458.07
10:54:31|1457.84
10:54:31|1457.84
10:54:33|1458.09
10:54:34|1458.29
10:54:35|1458.29
10:54:36|1458.29
10:54:36|1458.29
10:54:38|1458.29
10:54:39|1458.29
10:54:40|1458.29
10:54:42|1458.3
10:54:43|1458.3
10:54:44|1458.19
10:54:45|1458.19
10:54:47|1457.86
10:54:47|1457.69
10:54:48|1457.91
10:54:49|1457.94
10:54:51|1458.13
10:54:52|1458.12
10:54:53|1458.12
10:54:55|1458.15
10:54:55|1458.4
10:54:57|1458.25
10:54:57|1458.19
10:55:00|1458.2
10:55:00|1458.19
10:55:01|1458.19
10:55:02|1458.2
10:55:03|1458.19
10:55:04|1458.2
10:55:05|1458.24
10:55:06|1458.24
10:55:08|1458.15
10:55:09|1458.15
10:55:09|1457.85
10:55:10|1457.52
10:55:12|1457.14
10:55:13|1456.97
10:55:14|1456.76
10:55:15|1456.68
10:55:16|1456.76
10:55:16|1456.87
10:55:18|1456.84
10:55:19|1456.85
10:55:19|1456.85
10:55:21|1457.16
10:55:23|1456.85
10:55:23|1456.85
10:55:24|1456.85
10:55:25|1456.85
10:55:27|1456.89
10:55:28|1457.
10:55:29|1457.12
10:55:30|1457.03
10:55:31|1456.97
10:55:32|1456.97
10:55:32|1456.97
10:55:33|1456.97
10:55:35|1456.97
10:55:36|1456.97
10:55:37|1456.96
10:55:38|1456.97
10:55:39|1456.97
10:55:40|1456.96
10:55:41|1456.96
10:55:43|1456.96
10:55:44|1456.96
10:55:44|1456.96
10:55:46|1456.96
10:55:48|1456.96
10:55:48|1456.96
10:55:49|1456.96
10:55:50|1456.96
10:55:52|1457.26
10:55:53|1457.34
10:55:54|1457.26
10:55:54|1457.16
10:55:56|1457.16
10:55:57|1457.01
10:55:58|1457.01
10:55:59|1457.01
10:56:01|1457.01
10:56:01|1457.02
10:56:02|1457.02
10:56:03|1457.02
10:56:04|1457.02
10:56:05|1457.02
10:56:06|1457.02
10:56:07|1457.01
10:56:08|1457.01
10:56:09|1457.01
10:56:10|1457.01
10:56:11|1456.98
10:56:12|1456.98
10:56:13|1456.98
10:56:14|1456.98
10:56:15|1456.98
10:56:16|1457.2
10:56:17|1457.19
10:56:18|1457.19
10:56:19|1457.19
10:56:20|1457.13
10:56:21|1457.1
10:56:22|1457.1
10:56:23|1457.1
10:56:24|1457.11
10:56:25|1457.1
10:56:26|1457.11
10:56:27|1457.1
10:56:28|1457.15
10:56:29|1457.15
10:56:30|1457.2
10:56:31|1457.2
10:56:32|1457.35
10:56:33|1457.4
10:56:34|1457.34
10:56:35|1457.35
10:56:36|1457.35
10:56:37|1457.35
10:56:38|1457.51
10:56:39|1457.51
10:56:40|1457.51
10:56:41|1457.53
10:56:43|1456.98
10:56:44|1456.98
10:56:44|1456.63
10:56:45|1456.63
10:56:46|1456.61
10:56:47|1456.54
10:56:49|1456.54
10:56:51|1456.53
10:56:51|1456.5
10:56:52|1456.5
10:56:53|1456.5
10:56:54|1456.72
10:56:56|1456.51
10:56:57|1456.49
10:56:59|1456.19
10:56:59|1456.17
10:57:01|1456.16
10:57:02|1456.16
10:57:03|1456.15
10:57:03|1456.06
10:57:05|1455.93
10:57:05|1455.64
10:57:07|1455.64
10:57:09|1455.96
10:57:09|1455.81
10:57:10|1455.82
10:57:11|1456.01
10:57:12|1456.19
10:57:13|1456.37
10:57:14|1456.38
10:57:15|1456.38
10:57:16|1455.68
10:57:17|1455.75
10:57:18|1455.76
10:57:19|1455.75
10:57:20|1455.68
10:57:21|1455.5
10:57:22|1455.5
10:57:23|1455.5
10:57:24|1455.5
10:57:25|1455.5
10:57:26|1455.58
10:57:27|1455.65
10:57:28|1455.66
10:57:30|1455.65
10:57:30|1455.65
10:57:32|1455.69
10:57:33|1455.76
10:57:33|1455.76
10:57:34|1456.18
10:57:36|1456.
10:57:36|1455.65
10:57:37|1455.55
10:57:39|1455.55
10:57:40|1455.55
10:57:41|1455.61
10:57:42|1455.61
10:57:42|1455.61
10:57:45|1455.6
10:57:45|1455.71
10:57:46|1455.71
10:57:47|1455.8
10:57:48|1455.72
10:57:49|1455.71
10:57:50|1455.72
10:57:51|1455.83
10:57:52|1455.83
10:57:53|1455.82
10:57:54|1456.13
10:57:56|1456.19
10:57:57|1456.2
10:57:58|1456.2
10:57:59|1456.19
10:58:00|1456.2
10:58:01|1456.19
10:58:02|1455.93
10:58:03|1455.93
10:58:04|1455.93
10:58:04|1455.93
10:58:06|1455.93
10:58:07|1455.92
10:58:07|1455.93
10:58:09|1455.92
10:58:10|1455.93
10:58:11|1456.09
10:58:12|1456.38
10:58:13|1456.5
10:58:15|1456.67
10:58:15|1456.67
10:58:16|1456.67
10:58:17|1456.67
10:58:18|1456.67
10:58:19|1456.63
10:58:20|1456.55
10:58:22|1456.05
10:58:23|1456.05
10:58:24|1456.05
10:58:25|1456.05
10:58:25|1456.26
10:58:27|1456.27
10:58:29|1456.56
10:58:29|1456.56
10:58:30|1456.56
10:58:32|1456.56
10:58:33|1456.56
10:58:34|1456.63
10:58:35|1456.63
10:58:36|1456.63
10:58:36|1456.97
10:58:37|1456.74
10:58:39|1456.74
10:58:40|1456.74
10:58:41|1456.74
10:58:42|1456.68
10:58:42|1456.67
10:58:44|1456.68
10:58:44|1456.95
10:58:46|1456.74
10:58:47|1456.74
10:58:48|1456.74
10:58:49|1456.74
10:58:50|1456.75
10:58:51|1456.75
10:58:52|1456.75
10:58:54|1456.74
10:58:55|1456.73
10:58:56|1456.31
10:58:57|1456.31
10:58:57|1456.2
10:58:59|1456.21
10:58:59|1456.21
10:59:00|1456.21
10:59:02|1456.21
10:59:02|1456.28
10:59:03|1456.28
10:59:05|1456.28
10:59:07|1456.74
10:59:09|1456.75
10:59:09|1457.
10:59:10|1457.
10:59:11|1457.
10:59:12|1457.39
10:59:13|1457.56
10:59:15|1457.06
10:59:16|1457.06
10:59:18|1457.
10:59:19|1457.
10:59:20|1457.
10:59:21|1457.
10:59:22|1457.
10:59:23|1456.84
10:59:24|1456.53
10:59:25|1456.62
10:59:26|1456.61
10:59:27|1456.53
10:59:28|1456.52
10:59:29|1456.53
10:59:30|1456.53
10:59:31|1456.53
10:59:32|1456.54
10:59:33|1456.54
10:59:34|1456.54
10:59:35|1456.54
10:59:36|1456.54
10:59:37|1456.54
10:59:38|1456.54
10:59:39|1456.54
10:59:40|1456.54
10:59:41|1456.59
10:59:42|1456.68
10:59:43|1456.96
10:59:44|1456.96
10:59:46|1456.98
10:59:47|1456.74
10:59:48|1456.74
10:59:49|1456.74
10:59:50|1456.75
10:59:51|1456.76
10:59:52|1456.91
10:59:52|1457.
10:59:55|1456.99
10:59:55|1457.
10:59:56|1456.99
10:59:57|1457.
10:59:58|1457.
11:00:00|1457.
11:00:01|1457.
11:00:03|1457.
11:00:03|1456.92
11:00:04|1456.81
11:00:06|1456.53
11:00:07|1456.59
11:00:07|1456.63
11:00:10|1456.88
11:00:10|1456.88
11:00:12|1456.89
11:00:13|1456.89
11:00:13|1456.93
11:00:14|1456.93
11:00:15|1456.94
11:00:17|1456.94
11:00:17|1456.94
11:00:18|1456.94
11:00:20|1456.75
11:00:21|1456.75
11:00:22|1456.75
11:00:23|1456.75
11:00:24|1456.79
11:00:25|1456.83
11:00:26|1456.84
11:00:27|1456.84
11:00:28|1456.86
11:00:28|1456.86
11:00:30|1456.44
11:00:31|1456.44
11:00:32|1456.44
11:00:33|1456.51
11:00:34|1456.52
11:00:35|1456.51
11:00:36|1456.18
11:00:36|1456.18
11:00:37|1456.17
11:00:39|1456.17
11:00:40|1456.18
11:00:41|1456.18
11:00:42|1456.18
11:00:43|1456.39
11:00:44|1456.38
11:00:44|1456.6
11:00:47|1456.64
11:00:47|1456.64
11:00:48|1456.64
11:00:49|1456.63
11:00:50|1456.64
11:00:51|1456.64
11:00:52|1456.63
11:00:53|1456.63
11:00:54|1456.64
11:00:55|1456.64
11:00:56|1456.63
11:00:57|1456.3
11:00:58|1456.18
11:00:59|1456.17
11:01:00|1456.15
11:01:01|1456.16
11:01:02|1456.16
11:01:04|1456.23
11:01:05|1456.22
11:01:06|1456.22
11:01:07|1456.22
11:01:09|1456.43
11:01:09|1456.49
11:01:10|1456.5
11:01:11|1456.58
11:01:12|1456.89
11:01:13|1456.88
11:01:14|1456.88
11:01:15|1456.88
11:01:16|1456.88
11:01:17|1456.58
11:01:18|1456.58
11:01:19|1456.58
11:01:20|1456.57
11:01:22|1456.57
11:01:23|1456.57
11:01:24|1456.57
11:01:25|1456.57
11:01:26|1456.57
11:01:27|1456.57
11:01:28|1456.56
11:01:29|1456.42
11:01:30|1456.36
11:01:31|1456.36
11:01:32|1456.45
11:01:33|1456.47
11:01:34|1456.46
11:01:35|1456.5
11:01:36|1456.55
11:01:37|1456.54
11:01:38|1456.54
11:01:39|1456.55
11:01:40|1456.54
11:01:41|1456.55
11:01:42|1456.54
11:01:43|1456.63
11:01:44|1456.66
11:01:45|1456.66
11:01:46|1456.88
11:01:47|1456.89
11:01:48|1456.89
11:01:50|1456.89
11:01:51|1456.89
11:01:52|1457.36
11:01:54|1457.38
11:01:55|1457.38
11:01:57|1457.44
11:01:58|1457.45
11:01:59|1457.44
11:02:00|1457.45
11:02:01|1457.14
11:02:01|1457.14
11:02:03|1457.15
11:02:03|1457.15
11:02:05|1457.15
11:02:05|1457.24
11:02:06|1457.23
11:02:08|1457.24
11:02:09|1457.24
11:02:09|1457.23
11:02:10|1457.24
11:02:12|1457.24
11:02:13|1457.24
11:02:15|1457.24
11:02:16|1457.19
11:02:17|1457.19
11:02:17|1457.2
11:02:18|1457.2
11:02:19|1457.2
11:02:21|1457.2
11:02:21|1456.83
11:02:22|1456.55
11:02:24|1456.67
11:02:25|1456.73
11:02:26|1456.73
11:02:26|1456.73
11:02:27|1456.83
11:02:29|1456.83
11:02:30|1456.83
11:02:30|1456.83
11:02:31|1456.84
11:02:32|1456.84
11:02:33|1456.84
11:02:34|1456.83
11:02:36|1456.83
11:02:37|1456.83
11:02:38|1456.83
11:02:39|1456.55
11:02:40|1456.35
11:02:41|1456.35
11:02:42|1456.35
11:02:43|1456.34
11:02:44|1456.63
11:02:45|1456.63
11:02:46|1456.71
11:02:47|1456.76
11:02:48|1456.84
11:02:50|1456.74
11:02:50|1456.49
11:02:52|1456.5
11:02:54|1456.49
11:02:55|1455.65
11:02:56|1455.01
11:02:57|1455.05
11:02:58|1455.14
11:02:59|1455.14
11:03:01|1455.56
11:03:02|1455.55
11:03:03|1455.24
11:03:04|1455.22
11:03:05|1455.22
11:03:06|1455.21
11:03:07|1455.21
11:03:07|1455.21
11:03:09|1455.21
11:03:10|1455.21
11:03:11|1455.21
11:03:12|1455.21
11:03:13|1455.21
11:03:14|1455.21
11:03:15|1455.15
11:03:16|1455.14
11:03:17|1455.15
11:03:18|1455.14
11:03:19|1455.14
11:03:20|1455.14
11:03:21|1455.14
11:03:22|1455.14
11:03:23|1454.85
11:03:24|1454.8
11:03:25|1454.8
11:03:26|1454.8
11:03:27|1454.8
11:03:29|1454.8
11:03:30|1454.79
11:03:30|1454.8
11:03:32|1454.79
11:03:33|1454.8
11:03:34|1454.87
11:03:34|1454.87
11:03:36|1454.87
11:03:36|1454.81
11:03:38|1454.79
11:03:38|1454.78
11:03:39|1454.78
11:03:40|1454.73
11:03:42|1454.96
11:03:43|1454.96
11:03:43|1454.96
11:03:45|1454.95
11:03:46|1454.79
11:03:47|1454.73
11:03:48|1454.74
11:03:50|1454.95
11:03:50|1454.95
11:03:51|1454.95
11:03:52|1454.82
11:03:53|1454.82
11:03:55|1454.82
11:03:55|1454.81
11:03:56|1454.81
11:03:58|1454.81
11:03:58|1454.78
11:04:00|1454.89
11:04:01|1455.13
11:04:01|1455.
11:04:03|1455.01
11:04:04|1455.46
11:04:05|1455.46
11:04:05|1455.46
11:04:07|1455.62
11:04:08|1455.96
11:04:09|1456.22
11:04:09|1456.33
11:04:10|1456.4
11:04:12|1456.46
11:04:13|1456.1
11:04:14|1455.99
11:04:15|1455.31
11:04:16|1455.31
11:04:17|1455.31
11:04:18|1455.2
11:04:19|1455.16
11:04:20|1455.16
11:04:21|1455.12
11:04:22|1455.12
11:04:23|1455.44
11:04:25|1455.43
11:04:26|1455.47
11:04:26|1455.85
11:04:27|1455.99
11:04:28|1455.84
11:04:30|1455.35
11:04:30|1455.51
11:04:31|1455.61
11:04:33|1455.61
11:04:33|1455.6
11:04:34|1455.61
11:04:35|1455.61
11:04:37|1455.6
11:04:38|1455.6
11:04:39|1455.6
11:04:40|1455.6
11:04:41|1455.6
11:04:42|1455.59
11:04:43|1455.55
11:04:44|1455.52
11:04:45|1455.53
11:04:46|1455.66
11:04:47|1455.81
11:04:48|1455.81
11:04:49|1455.81
11:04:50|1455.95
11:04:52|1455.86
11:04:53|1455.85
11:04:54|1455.85
11:04:55|1455.85
11:04:56|1455.86
11:04:57|1455.86
11:04:58|1455.85
11:04:59|1455.86
11:05:01|1455.97
11:05:03|1455.97
11:05:03|1455.97
11:05:04|1455.9
11:05:05|1455.52
11:05:06|1455.35
11:05:07|1455.34
11:05:08|1455.35
11:05:10|1455.34
11:05:11|1455.35
11:05:12|1455.53
11:05:12|1455.53
11:05:13|1455.53
11:05:15|1455.52
11:05:15|1455.52
11:05:16|1455.45
11:05:18|1455.56
11:05:18|1455.57
11:05:20|1455.57
11:05:21|1455.57
11:05:21|1455.57
11:05:23|1455.57
11:05:23|1455.59
11:05:25|1455.59
11:05:26|1455.64
11:05:27|1455.64
11:05:28|1455.65
11:05:29|1455.64
11:05:30|1455.64
11:05:30|1455.65
11:05:32|1455.64
11:05:33|1455.64
11:05:34|1455.64
11:05:35|1455.65
11:05:36|1455.65
11:05:36|1455.65
11:05:38|1455.65
11:05:39|1455.65
11:05:40|1455.72
11:05:41|1455.72
11:05:42|1455.96
11:05:42|1455.64
11:05:44|1455.64
11:05:45|1455.64
11:05:45|1455.35
11:05:48|1455.45
11:05:48|1455.45
11:05:49|1455.47
11:05:50|1455.9
11:05:51|1456.11
11:05:52|1456.23
11:05:53|1456.23
11:05:55|1456.23
11:05:57|1456.33
11:05:57|1456.33
11:05:59|1456.22
11:05:59|1456.22
11:06:01|1456.22
11:06:03|1456.23
11:06:03|1456.22
11:06:04|1456.32
11:06:05|1456.32
11:06:06|1456.32
11:06:07|1456.32
11:06:08|1456.32
11:06:10|1456.32
11:06:10|1456.32
11:06:12|1456.74
11:06:13|1456.88
11:06:13|1456.87
11:06:15|1456.99
11:06:15|1456.99
11:06:17|1456.99
11:06:18|1456.99
11:06:19|1456.99
11:06:20|1457.68
11:06:21|1457.68
11:06:22|1457.68
11:06:23|1457.68
11:06:24|1457.68
11:06:26|1457.43
11:06:26|1457.43
11:06:28|1457.41
11:06:28|1457.41
11:06:30|1457.41
11:06:30|1457.41
11:06:31|1457.12
11:06:32|1457.12
11:06:34|1457.51
11:06:35|1457.42
11:06:35|1457.29
11:06:36|1457.3
11:06:37|1457.3
11:06:39|1457.3
11:06:40|1457.39
11:06:41|1457.59
11:06:42|1457.59
11:06:42|1457.06
11:06:43|1457.23
11:06:45|1457.27
11:06:45|1457.34
11:06:46|1457.67
11:06:47|1457.59
11:06:48|1457.59
11:06:50|1457.6
11:06:50|1457.59
11:06:52|1457.35
11:06:53|1457.47
11:06:54|1457.47
11:06:55|1457.46
11:06:57|1457.47
11:06:58|1457.47
11:06:59|1457.47
11:07:00|1457.46
11:07:01|1457.47
11:07:02|1457.47
11:07:03|1457.47
11:07:04|1457.47
11:07:05|1457.3
11:07:06|1457.13
11:07:07|1457.14
11:07:08|1457.14
11:07:09|1457.14
11:07:10|1457.14
11:07:11|1457.14
11:07:12|1457.14
11:07:13|1457.14
11:07:14|1457.13
11:07:16|1457.14
11:07:17|1457.14
11:07:18|1457.14
11:07:19|1457.14
11:07:20|1457.29
11:07:21|1457.4
11:07:21|1457.53
11:07:22|1457.58
11:07:24|1457.58
11:07:25|1457.58
11:07:25|1457.58
11:07:26|1457.58
11:07:28|1457.59
11:07:28|1457.58
11:07:30|1457.16
11:07:30|1456.89
11:07:31|1456.89
11:07:33|1456.88
11:07:34|1456.85
11:07:35|1456.85
11:07:35|1456.85
11:07:36|1456.85
11:07:37|1456.85
11:07:39|1456.84
11:07:39|1456.84
11:07:41|1456.85
11:07:42|1456.85
11:07:42|1456.84
11:07:43|1456.95
11:07:44|1457.2
11:07:46|1457.22
11:07:46|1457.29
11:07:48|1457.29
11:07:48|1457.29
11:07:49|1457.29
11:07:51|1457.29
11:07:51|1457.29
11:07:53|1457.38
11:07:54|1457.38
11:07:55|1457.38
11:07:56|1457.38
11:07:58|1457.38
11:07:58|1457.38
11:08:00|1457.54
11:08:01|1457.54
11:08:02|1457.54
11:08:03|1457.54
11:08:04|1457.29
11:08:05|1457.28
11:08:06|1457.24
11:08:07|1457.24
11:08:08|1457.21
11:08:09|1457.21
11:08:10|1457.21
11:08:11|1457.2
11:08:12|1457.21
11:08:13|1457.21
11:08:14|1457.3
11:08:15|1457.3
11:08:16|1457.3
11:08:17|1457.3
11:08:18|1457.3
11:08:19|1457.3
11:08:20|1457.49
11:08:21|1457.33
11:08:22|1457.33
11:08:23|1457.34
11:08:24|1457.34
11:08:25|1457.33
11:08:26|1457.33
11:08:27|1457.33
11:08:28|1457.63
11:08:29|1457.68
11:08:30|1458.
11:08:31|1458.1
11:08:32|1458.09
11:08:34|1458.09
11:08:34|1458.09
11:08:36|1457.68
11:08:36|1457.69
11:08:37|1457.55
11:08:38|1457.52
11:08:39|1457.9
11:08:41|1457.9
11:08:42|1457.86
11:08:43|1458.04
11:08:44|1458.54
11:08:45|1458.34
11:08:46|1458.34
11:08:47|1458.34
11:08:48|1458.53
11:08:49|1458.51
11:08:50|1458.7
11:08:51|1458.7
11:08:52|1458.7
11:08:53|1458.7
11:08:54|1458.7
11:08:56|1458.7
11:08:57|1458.7
11:08:59|1458.7
11:09:00|1458.71
11:09:02|1458.7
11:09:03|1458.71
11:09:05|1458.41
11:09:06|1458.4
11:09:07|1458.4
11:09:08|1458.68
11:09:09|1458.67
11:09:10|1458.67
11:09:11|1458.67
11:09:12|1458.67
11:09:13|1458.68
11:09:14|1458.7
11:09:15|1458.7
11:09:16|1458.7
11:09:18|1458.7
11:09:18|1458.7
11:09:20|1458.96
11:09:21|1458.97
11:09:22|1458.96
11:09:23|1458.96
11:09:24|1458.7
11:09:25|1458.67
11:09:26|1458.56
11:09:27|1458.55
11:09:28|1458.56
11:09:29|1458.56
11:09:30|1458.56
11:09:31|1458.78
11:09:32|1458.78
11:09:33|1458.78
11:09:34|1458.78
11:09:35|1458.78
11:09:36|1458.78
11:09:37|1458.78
11:09:38|1457.3
11:09:39|1457.31
11:09:40|1457.02
11:09:41|1456.65
11:09:42|1456.67
11:09:43|1456.94
11:09:44|1456.94
11:09:45|1456.94
11:09:46|1456.9
11:09:47|1457.2
11:09:48|1457.2
11:09:49|1457.21
11:09:50|1457.21
11:09:51|1457.07
11:09:52|1456.91
11:09:53|1456.91
11:09:54|1456.93
11:09:55|1457.3
11:09:56|1457.3
11:09:57|1457.31
11:09:59|1457.3
11:09:59|1457.3
11:10:00|1457.15
11:10:02|1457.15
11:10:03|1457.12
11:10:05|1457.08
11:10:06|1457.
11:10:07|1457.09
11:10:09|1457.09
11:10:10|1457.09
11:10:11|1457.09
11:10:12|1457.09
11:10:13|1457.09
11:10:14|1457.09
11:10:15|1457.09
11:10:17|1457.09
11:10:17|1457.09
11:10:18|1457.09
11:10:19|1457.09
11:10:20|1457.09
11:10:21|1457.09
11:10:22|1457.1
11:10:23|1457.4
11:10:24|1457.4
11:10:25|1457.4
11:10:26|1457.39
11:10:27|1457.4
11:10:28|1457.4
11:10:29|1457.4
11:10:30|1457.4
11:10:31|1457.4
11:10:32|1457.4
11:10:33|1457.4
11:10:34|1457.39
11:10:35|1457.4
11:10:37|1457.74
11:10:38|1457.56
11:10:39|1457.56
11:10:40|1457.49
11:10:41|1457.49
11:10:42|1457.23
11:10:43|1457.23
11:10:44|1457.34
11:10:45|1457.34
11:10:46|1457.34
11:10:47|1457.34
11:10:48|1457.27
11:10:49|1457.27
11:10:50|1456.95
11:10:51|1456.95
11:10:52|1456.95
11:10:53|1456.94
11:10:54|1456.95
11:10:55|1456.94
11:10:56|1456.59
11:10:58|1456.59
11:10:58|1456.59
11:11:00|1456.69
11:11:01|1456.68
11:11:03|1456.78
11:11:04|1457.19
11:11:05|1457.19
11:11:06|1457.19
11:11:08|1457.33
11:11:08|1457.33
11:11:09|1457.35
11:11:10|1457.78
11:11:11|1457.84
11:11:12|1457.84
11:11:13|1458.23
11:11:14|1458.23
11:11:15|1457.89
11:11:17|1457.85
11:11:18|1457.85
11:11:19|1457.85
11:11:20|1457.71
11:11:21|1457.08
11:11:22|1456.53
11:11:22|1456.45
11:11:23|1456.45
11:11:26|1456.45
11:11:26|1456.45
11:11:27|1456.45
11:11:28|1456.44
11:11:29|1456.44
11:11:31|1456.44
11:11:31|1456.45
11:11:33|1456.44
11:11:33|1456.62
11:11:34|1456.55
11:11:36|1456.55
11:11:37|1456.55
11:11:38|1456.51
11:11:39|1456.52
11:11:41|1456.52
11:11:41|1456.44
11:11:42|1456.77
11:11:44|1456.76
11:11:45|1456.77
11:11:46|1456.77
11:11:47|1456.76
11:11:48|1456.67
11:11:49|1456.67
11:11:50|1456.67
11:11:51|1456.66
11:11:51|1456.66
11:11:53|1456.66
11:11:54|1456.76
11:11:54|1456.76
11:11:55|1456.76
11:11:57|1456.76
11:11:57|1456.76
11:12:00|1456.25
11:12:01|1456.25
11:12:03|1456.25
11:12:03|1456.22
11:12:04|1456.22
11:12:05|1456.22
11:12:07|1456.22
11:12:09|1456.22
11:12:09|1456.22
11:12:10|1456.23
11:12:11|1456.23
11:12:12|1456.23
11:12:13|1456.23
11:12:14|1456.22
11:12:15|1456.23
11:12:16|1456.05
11:12:17|1456.05
11:12:18|1456.05
11:12:19|1456.05
11:12:20|1456.05
11:12:21|1456.43
11:12:22|1456.43
11:12:23|1456.43
11:12:24|1456.43
11:12:25|1456.43
11:12:26|1456.34
11:12:27|1456.34
11:12:28|1456.53
11:12:29|1456.53
11:12:30|1456.63
11:12:31|1456.63
11:12:32|1456.63
11:12:33|1456.65
11:12:34|1456.65
11:12:35|1456.65
11:12:36|1456.65
11:12:37|1456.65
11:12:38|1456.65
11:12:39|1456.65
11:12:40|1456.66
11:12:41|1456.65
11:12:42|1456.66
11:12:43|1456.66
11:12:44|1456.65
11:12:45|1456.65
11:12:46|1456.66
11:12:47|1456.65
11:12:48|1456.65
11:12:49|1456.65
11:12:50|1456.65
11:12:51|1456.65
11:12:52|1456.65
11:12:54|1456.67
11:12:55|1456.67
11:12:56|1456.67
11:12:56|1456.67
11:12:58|1456.67
11:12:58|1456.67
11:13:00|1456.67
11:13:01|1456.67
11:13:02|1456.68
11:13:03|1456.67
11:13:03|1456.67
11:13:05|1456.12
11:13:06|1456.11
11:13:08|1456.05
11:13:09|1456.04
11:13:09|1456.04
11:13:11|1456.19
11:13:11|1456.4
11:13:13|1456.39
11:13:14|1456.39
11:13:15|1456.23
11:13:16|1456.18
11:13:17|1456.23
11:13:18|1456.31
11:13:19|1456.23
11:13:20|1456.32
11:13:20|1456.23
11:13:21|1456.24
11:13:23|1456.23
11:13:25|1456.23
11:13:25|1456.64
11:13:26|1456.67
11:13:27|1456.57
11:13:28|1456.57
11:13:29|1456.57
11:13:30|1456.57
11:13:31|1456.42
11:13:32|1456.42
11:13:33|1456.42
11:13:34|1456.32
11:13:35|1456.31
11:13:36|1456.31
11:13:37|1456.27
11:13:39|1456.27
11:13:40|1456.27
11:13:41|1456.42
11:13:42|1456.55
11:13:43|1457.15
11:13:44|1457.26
11:13:45|1457.26
11:13:46|1457.47
11:13:47|1457.68
11:13:48|1457.68
11:13:49|1457.68
11:13:50|1457.68
11:13:51|1457.68
11:13:52|1457.99
11:13:53|1457.99
11:13:54|1457.82
11:13:55|1457.74
11:13:56|1457.74
11:13:57|1457.68
11:13:58|1457.69
11:13:59|1457.68
11:14:01|1457.38
11:14:01|1457.29
11:14:02|1457.29
11:14:03|1457.56
11:14:04|1457.56
11:14:05|1457.56
11:14:06|1457.56
11:14:08|1457.8
11:14:09|1457.8
11:14:10|1457.99
11:14:11|1458.08
11:14:12|1458.08
11:14:13|1458.08
11:14:14|1458.08
11:14:16|1458.08
11:14:16|1458.08
11:14:17|1458.08
11:14:18|1458.08
11:14:19|1458.09
11:14:21|1458.09
11:14:22|1458.09
11:14:23|1458.08
11:14:24|1457.96
11:14:25|1458.08
11:14:26|1458.35
11:14:27|1458.24
11:14:27|1458.22
11:14:28|1458.22
11:14:29|1458.17
11:14:32|1458.17
11:14:32|1458.1
11:14:33|1458.1
11:14:34|1458.1
11:14:35|1458.1
11:14:36|1458.1
11:14:37|1458.05
11:14:38|1457.83
11:14:39|1457.83
11:14:40|1457.83
11:14:41|1457.86
11:14:42|1458.03
11:14:43|1458.12
11:14:44|1458.12
11:14:45|1458.11
11:14:46|1458.11
11:14:47|1458.11
11:14:48|1458.11
11:14:49|1458.22
11:14:50|1458.48
11:14:51|1458.33
11:14:52|1458.33
11:14:53|1458.33
11:14:54|1458.33
11:14:56|1458.51
11:14:57|1458.51
11:14:58|1458.51
11:14:59|1458.51
11:15:00|1458.51
11:15:02|1458.43
11:15:02|1458.43
11:15:04|1458.43
11:15:05|1458.44
11:15:07|1458.19
11:15:07|1458.19
11:15:09|1458.2
11:15:10|1458.19
11:15:11|1458.19
11:15:12|1458.19
11:15:12|1458.2
11:15:13|1458.2
11:15:14|1458.19
11:15:15|1458.19
11:15:17|1458.2
11:15:17|1458.22
11:15:18|1458.22
11:15:19|1458.22
11:15:20|1458.22
11:15:21|1458.22
11:15:22|1458.23
11:15:23|1458.22
11:15:24|1458.23
11:15:25|1458.23
11:15:27|1458.23
11:15:28|1458.22
11:15:28|1458.22
11:15:29|1458.22
11:15:30|1458.35
11:15:31|1458.34
11:15:33|1458.34
11:15:33|1458.1
11:15:34|1458.1
11:15:35|1458.01
11:15:37|1457.9
11:15:38|1457.54
11:15:38|1458.23
11:15:39|1458.18
11:15:41|1457.83
11:15:41|1457.82
11:15:43|1457.83
11:15:44|1457.82
11:15:44|1458.08
11:15:45|1458.08
11:15:46|1458.15
11:15:48|1458.18
11:15:48|1458.18
11:15:49|1458.19
11:15:50|1458.18
11:15:51|1458.18
11:15:53|1457.94
11:15:54|1457.89
11:15:54|1457.88
11:15:55|1457.98
11:15:56|1457.98
11:15:58|1457.99
11:15:58|1457.99
11:16:00|1457.99
11:16:00|1457.99
11:16:01|1457.98
11:16:03|1457.98
11:16:04|1457.99
11:16:06|1457.87
11:16:06|1457.87
11:16:08|1457.87
11:16:08|1457.96
11:16:10|1457.99
11:16:11|1457.99
11:16:12|1458.
11:16:14|1458.04
11:16:15|1458.04
11:16:15|1458.11
11:16:16|1458.11
11:16:18|1458.11
11:16:18|1458.11
11:16:19|1458.04
11:16:20|1458.04
11:16:22|1458.03
11:16:23|1458.03
11:16:24|1458.03
11:16:25|1458.03
11:16:26|1458.03
11:16:27|1458.03
11:16:28|1458.03
11:16:29|1458.04
11:16:30|1458.04
11:16:31|1458.03
11:16:32|1458.04
11:16:33|1458.04
11:16:34|1458.03
11:16:36|1458.03
11:16:36|1458.29
11:16:37|1458.34
11:16:38|1458.49
11:16:39|1458.73
11:16:40|1458.74
11:16:41|1458.74
11:16:42|1458.76
11:16:43|1458.77
11:16:44|1458.77
11:16:45|1458.93
11:16:46|1458.98
11:16:47|1458.99
11:16:48|1458.98
11:16:49|1458.98
11:16:50|1458.98
11:16:51|1458.98
11:16:52|1458.98
11:16:53|1458.98
11:16:54|1458.98
11:16:55|1458.98
11:16:56|1458.98
11:16:57|1459.
11:16:58|1459.26
11:16:59|1459.3
11:17:00|1459.43
11:17:01|1459.91
11:17:02|1460.42
11:17:03|1460.42
11:17:04|1460.43
11:17:06|1460.43
11:17:06|1460.41
11:17:09|1460.34
11:17:09|1460.34
11:17:10|1460.34
11:17:11|1460.34
11:17:12|1460.34
11:17:13|1460.34
11:17:14|1460.34
11:17:16|1460.35
11:17:16|1460.34
11:17:17|1460.34
11:17:18|1460.34
11:17:19|1460.16
11:17:20|1460.55
11:17:21|1460.58
11:17:22|1460.58
11:17:23|1460.91
11:17:24|1460.9
11:17:25|1460.91
11:17:26|1461.
11:17:28|1460.99
11:17:30|1461.17
11:17:30|1461.17
11:17:31|1460.88
11:17:32|1460.88
11:17:33|1460.91
11:17:34|1460.96
11:17:35|1460.91
11:17:36|1460.91
11:17:37|1460.91
11:17:38|1460.9
11:17:39|1461.07
11:17:41|1461.07
11:17:42|1461.07
11:17:42|1461.07
11:17:44|1461.07
11:17:45|1461.07
11:17:46|1460.64
11:17:46|1460.56
11:17:48|1460.56
11:17:49|1460.52
11:17:49|1460.53
11:17:51|1460.53
11:17:52|1460.53
11:17:52|1460.25
11:17:54|1460.1
11:17:55|1459.58
11:17:56|1459.58
11:17:57|1459.58
11:17:58|1459.7
11:17:59|1459.88
11:18:00|1459.88
11:18:00|1459.87
11:18:02|1459.87
11:18:03|1459.88
11:18:04|1459.88
11:18:06|1459.9
11:18:06|1459.9
11:18:08|1459.9
11:18:10|1460.14
11:18:10|1460.14
11:18:11|1460.14
11:18:12|1460.14
11:18:13|1460.14
11:18:15|1460.14
11:18:16|1460.14
11:18:17|1460.15
11:18:18|1460.14
11:18:18|1460.15
11:18:19|1460.15
11:18:21|1460.15
11:18:22|1460.14
11:18:23|1459.96
11:18:24|1459.96
11:18:26|1459.94
11:18:26|1459.9
11:18:27|1459.9
11:18:28|1459.9
11:18:29|1459.91
11:18:30|1459.91
11:18:31|1459.91
11:18:32|1459.91
11:18:33|1459.91
11:18:35|1459.9
11:18:36|1459.9
11:18:37|1459.9
11:18:37|1459.91
11:18:38|1459.91
11:18:41|1459.91
11:18:41|1459.91
11:18:42|1459.91
11:18:43|1459.91
11:18:44|1459.91
11:18:45|1459.91
11:18:46|1459.91
11:18:47|1459.9
11:18:48|1459.9
11:18:49|1459.9
11:18:50|1459.91
11:18:51|1459.91
11:18:52|1459.91
11:18:53|1460.
11:18:54|1459.99
11:18:55|1459.99
11:18:56|1460.
11:18:57|1459.99
11:18:58|1460.12
11:18:59|1460.13
11:19:00|1460.13
11:19:01|1460.13
11:19:02|1460.13
11:19:03|1460.13
11:19:04|1460.13
11:19:06|1460.1
11:19:07|1460.1
11:19:09|1460.11
11:19:09|1460.11
11:19:11|1460.2
11:19:12|1460.2
11:19:12|1460.2
11:19:14|1460.2
11:19:14|1460.2
11:19:17|1460.3
11:19:17|1460.37
11:19:18|1460.38
11:19:19|1460.38
11:19:20|1460.38
11:19:22|1460.38
11:19:24|1460.38
11:19:24|1460.38
11:19:25|1460.37
11:19:26|1460.23
11:19:27|1460.22
11:19:29|1460.22
11:19:30|1460.22
11:19:31|1460.21
11:19:32|1460.21
11:19:33|1460.2
11:19:34|1460.2
11:19:35|1460.19
11:19:35|1460.19
11:19:36|1460.19
11:19:37|1460.19
11:19:38|1460.32
11:19:40|1460.32
11:19:40|1460.32
11:19:42|1460.21
11:19:43|1460.21
11:19:44|1460.19
11:19:45|1460.19
11:19:46|1460.19
11:19:47|1460.19
11:19:48|1460.19
11:19:49|1460.2
11:19:50|1460.2
11:19:50|1460.2
11:19:52|1460.2
11:19:54|1460.19
11:19:54|1460.2
11:19:55|1459.8
11:19:57|1459.79
11:19:58|1459.48
11:20:00|1459.48
11:20:00|1459.78
11:20:01|1460.09
11:20:02|1460.37
11:20:03|1460.7
11:20:04|1460.7
11:20:05|1461.15
11:20:06|1461.15
11:20:08|1461.31
11:20:10|1461.31
11:20:10|1461.17
11:20:11|1461.17
11:20:13|1460.97
11:20:13|1460.97
11:20:15|1460.83
11:20:16|1460.83
11:20:17|1460.84
11:20:18|1460.84
11:20:20|1460.84
11:20:20|1460.84
11:20:21|1461.38
11:20:22|1461.38
11:20:23|1461.81
11:20:24|1461.71
11:20:25|1462.33
11:20:26|1462.32
11:20:27|1462.23
11:20:28|1462.2
11:20:29|1462.2
11:20:30|1462.19
11:20:31|1462.2
11:20:33|1461.87
11:20:33|1461.81
11:20:35|1461.86
11:20:35|1461.86
11:20:37|1461.86
11:20:38|1461.84
11:20:38|1461.47
11:20:39|1461.38
11:20:41|1461.09
11:20:43|1460.94
11:20:43|1460.49
11:20:44|1460.57
11:20:45|1460.57
11:20:46|1460.58
11:20:47|1460.58
11:20:48|1460.67
11:20:49|1460.54
11:20:50|1460.54
11:20:51|1460.54
11:20:52|1460.54
11:20:53|1460.54
11:20:54|1460.54
11:20:55|1460.54
11:20:56|1460.75
11:20:57|1460.52
11:20:58|1460.52
11:20:59|1460.43
11:21:00|1460.86
11:21:01|1461.
11:21:02|1460.99
11:21:03|1461.
11:21:04|1460.99
11:21:05|1460.99
11:21:07|1461.
11:21:09|1461.
11:21:09|1460.79
11:21:10|1460.8
11:21:11|1460.8
11:21:12|1460.67
11:21:14|1460.68
11:21:15|1460.68
11:21:16|1460.9
11:21:17|1460.9
11:21:18|1460.9
11:21:19|1460.88
11:21:20|1460.89
11:21:21|1460.89
11:21:22|1460.88
11:21:23|1460.88
11:21:24|1460.88
11:21:24|1460.54
11:21:26|1460.54
11:21:27|1460.31
11:21:29|1460.25
11:21:29|1460.25
11:21:30|1460.25
11:21:31|1460.25
11:21:32|1460.25
11:21:34|1460.25
11:21:35|1460.25
11:21:37|1460.25
11:21:37|1460.24
11:21:38|1460.24
11:21:39|1460.16
11:21:40|1460.16
11:21:41|1460.16
11:21:42|1460.16
11:21:43|1460.61
11:21:44|1460.61
11:21:45|1460.62
11:21:46|1460.61
11:21:47|1460.61
11:21:48|1460.33
11:21:49|1460.33
11:21:50|1460.16
11:21:51|1460.16
11:21:53|1460.15
11:21:53|1459.9
11:21:54|1459.65
11:21:55|1459.64
11:21:56|1459.47
11:21:57|1459.38
11:21:58|1459.14
11:21:59|1459.14
11:22:00|1459.02
11:22:01|1459.01
11:22:02|1459.01
11:22:03|1459.01
11:22:04|1458.84
11:22:05|1458.81
11:22:06|1458.82
11:22:08|1459.
11:22:09|1459.16
11:22:11|1459.16
11:22:12|1459.23
11:22:14|1459.23
11:22:14|1459.23
11:22:15|1459.23
11:22:17|1459.47
11:22:18|1459.55
11:22:19|1459.56
11:22:20|1459.56
11:22:21|1459.56
11:22:22|1459.55
11:22:23|1459.56
11:22:24|1459.55
11:22:25|1459.55
11:22:26|1459.55
11:22:27|1459.55
11:22:28|1459.55
11:22:30|1459.55
11:22:30|1459.56
11:22:31|1459.56
11:22:32|1459.55
11:22:33|1459.32
11:22:34|1459.24
11:22:36|1459.24
11:22:37|1459.24
11:22:38|1459.25
11:22:39|1459.24
11:22:40|1459.35
11:22:41|1459.35
11:22:42|1459.34
11:22:43|1459.34
11:22:44|1459.34
11:22:45|1459.55
11:22:46|1459.55
11:22:47|1459.55
11:22:48|1459.55
11:22:49|1459.55
11:22:51|1459.25
11:22:51|1459.25
11:22:52|1459.24
11:22:53|1459.24
11:22:54|1459.24
11:22:55|1459.37
11:22:56|1459.4
11:22:57|1459.32
11:22:58|1459.3
11:22:59|1459.3
11:23:00|1459.26
11:23:01|1459.26
11:23:02|1459.26
11:23:03|1459.01
11:23:04|1459.
11:23:05|1458.89
11:23:06|1458.89
11:23:07|1458.89
11:23:09|1458.89
11:23:11|1458.89
11:23:11|1458.88
11:23:12|1459.16
11:23:14|1459.24
11:23:16|1459.32
11:23:16|1459.32
11:23:18|1459.32
11:23:18|1459.33
11:23:19|1459.33
11:23:21|1459.33
11:23:21|1459.41
11:23:23|1459.41
11:23:23|1459.41
11:23:24|1459.41
11:23:26|1459.46
11:23:27|1459.47
11:23:28|1459.46
11:23:28|1459.46
11:23:30|1459.47
11:23:31|1459.46
11:23:32|1459.47
11:23:33|1459.47
11:23:34|1459.47
11:23:34|1459.76
11:23:35|1459.85
11:23:36|1459.99
11:23:38|1460.34
11:23:39|1460.35
11:23:40|1460.35
11:23:41|1460.34
11:23:42|1460.34
11:23:43|1460.34
11:23:44|1460.35
11:23:45|1460.34
11:23:46|1460.
11:23:47|1459.82
11:23:48|1459.82
11:23:49|1459.82
11:23:50|1459.82
11:23:51|1459.82
11:23:52|1459.81
11:23:53|1459.82
11:23:54|1459.82
11:23:55|1460.07
11:23:56|1460.33
11:23:57|1460.34
11:23:58|1460.11
11:24:00|1460.11
11:24:00|1460.12
11:24:01|1460.12
11:24:02|1459.94
11:24:04|1459.93
11:24:05|1459.92
11:24:05|1459.93
11:24:07|1459.93
11:24:07|1459.92
11:24:09|1459.92
11:24:10|1459.92
11:24:11|1459.92
11:24:13|1459.92
11:24:13|1459.92
11:24:15|1459.83
11:24:16|1459.83
11:24:18|1460.2
11:24:18|1460.2
11:24:19|1460.2
11:24:20|1460.2
11:24:21|1460.2
11:24:22|1460.2
11:24:23|1460.19
11:24:24|1460.18
11:24:25|1460.18
11:24:26|1460.19
11:24:28|1460.18
11:24:29|1460.18
11:24:30|1460.31
11:24:31|1460.32
11:24:31|1460.32
11:24:34|1460.3
11:24:34|1460.3
11:24:35|1460.28
11:24:36|1460.27
11:24:37|1460.23
11:24:38|1460.2
11:24:39|1460.21
11:24:40|1460.21
11:24:41|1460.21
11:24:42|1460.21
11:24:43|1460.21
11:24:44|1460.2
11:24:45|1460.19
11:24:46|1459.86
11:24:47|1459.82
11:24:48|1459.47
11:24:49|1459.46
11:24:50|1459.46
11:24:51|1459.46
11:24:52|1459.46
11:24:53|1459.46
11:24:54|1459.47
11:24:55|1459.46
11:24:56|1459.47
11:24:57|1459.48
11:24:58|1459.48
11:24:59|1459.48
11:25:00|1459.49
11:25:01|1459.73
11:25:02|1460.
11:25:03|1460.05
11:25:04|1460.05
11:25:05|1460.05
11:25:06|1459.9
11:25:08|1459.82
11:25:09|1459.82
11:25:10|1459.83
11:25:11|1459.83
11:25:13|1459.63
11:25:13|1459.57
11:25:14|1459.73
11:25:16|1459.73
11:25:16|1459.73
11:25:19|1459.74
11:25:19|1459.74
11:25:21|1459.82
11:25:22|1459.89
11:25:24|1459.89
11:25:25|1459.89
11:25:26|1459.89
11:25:28|1459.92
11:25:28|1459.99
11:25:30|1459.99
11:25:31|1459.99
11:25:32|1459.57
11:25:33|1459.57
11:25:34|1459.56
11:25:35|1459.56
11:25:36|1459.57
11:25:37|1459.57
11:25:38|1459.69
11:25:39|1459.87
11:25:40|1459.87
11:25:41|1459.87
11:25:42|1459.87
11:25:44|1459.87
11:25:44|1459.87
11:25:45|1459.86
11:25:46|1459.86
11:25:47|1460.14
11:25:48|1460.18
11:25:49|1460.18
11:25:50|1460.18
11:25:51|1460.18
11:25:52|1460.14
11:25:53|1460.04
11:25:54|1459.92
11:25:55|1459.92
11:25:56|1459.93
11:25:57|1459.93
11:25:58|1459.93
11:25:59|1459.93
11:26:01|1459.99
11:26:02|1459.99
11:26:03|1460.
11:26:04|1460.
11:26:05|1459.99
11:26:06|1459.99
11:26:08|1459.91
11:26:08|1459.91
11:26:09|1459.9
11:26:10|1459.9
11:26:12|1459.91
11:26:14|1459.91
11:26:14|1459.91
11:26:15|1459.9
11:26:16|1459.6
11:26:17|1459.42
11:26:18|1459.42
11:26:20|1459.42
11:26:21|1459.42
11:26:22|1459.42
11:26:23|1459.42
11:26:24|1459.42
11:26:24|1459.48
11:26:27|1459.49
11:26:27|1459.48
11:26:28|1459.48
11:26:29|1459.25
11:26:30|1459.25
11:26:31|1459.25
11:26:32|1459.33
11:26:34|1459.34
11:26:36|1459.34
11:26:36|1459.35
11:26:37|1459.35
11:26:38|1459.35
11:26:39|1459.35
11:26:40|1459.34
11:26:41|1459.34
11:26:42|1459.34
11:26:43|1459.34
11:26:45|1459.35
11:26:45|1459.35
11:26:48|1459.34
11:26:48|1459.34
11:26:49|1459.34
11:26:50|1459.34
11:26:51|1459.34
11:26:52|1459.35
11:26:53|1459.35
11:26:54|1459.34
11:26:55|1459.35
11:26:56|1459.34
11:26:57|1459.35
11:26:58|1459.35
11:26:59|1459.56
11:27:00|1459.66
11:27:01|1459.66
11:27:02|1459.67
11:27:03|1459.67
11:27:04|1459.66
11:27:05|1459.66
11:27:06|1459.67
11:27:07|1460.11
11:27:08|1460.11
11:27:09|1460.05
11:27:10|1460.05
11:27:11|1460.05
11:27:13|1459.88
11:27:14|1459.82
11:27:16|1459.82
11:27:16|1459.82
11:27:17|1459.82
11:27:18|1459.75
11:27:20|1459.66
11:27:21|1459.67
11:27:23|1459.67
11:27:23|1459.67
11:27:24|1459.66
11:27:25|1459.66
11:27:26|1459.64
11:27:27|1459.64
11:27:28|1459.64
11:27:29|1459.93
11:27:30|1459.92
11:27:31|1460.08
11:27:32|1460.08
11:27:33|1460.08
11:27:34|1460.08
11:27:35|1460.08
11:27:36|1460.08
11:27:37|1460.08
11:27:38|1460.08
11:27:39|1460.09
11:27:40|1460.09
11:27:41|1460.09
11:27:42|1460.09
11:27:43|1460.09
11:27:45|1460.08
11:27:46|1460.08
11:27:47|1460.08
11:27:48|1460.08
11:27:49|1460.09
11:27:50|1460.08
11:27:51|1460.08
11:27:52|1460.09
11:27:53|1460.08
11:27:54|1460.09
11:27:55|1460.08
11:27:56|1460.08
11:27:57|1459.92
11:27:58|1459.93
11:27:59|1459.92
11:27:59|1459.92
11:28:00|1459.92
11:28:01|1459.92
11:28:04|1459.92
11:28:04|1459.93
11:28:05|1459.93
11:28:06|1459.94
11:28:07|1460.03
11:28:08|1460.2
11:28:09|1460.2
11:28:10|1460.2
11:28:12|1460.2
11:28:13|1460.48
11:28:13|1460.49
11:28:15|1460.53
11:28:17|1460.54
11:28:17|1460.54
11:28:18|1460.54
11:28:19|1460.53
11:28:20|1460.54
11:28:21|1460.54
11:28:22|1460.53
11:28:23|1460.53
11:28:24|1460.54
11:28:25|1460.54
11:28:26|1460.53
11:28:27|1460.54
11:28:28|1460.53
11:28:29|1460.19
11:28:30|1460.19
11:28:31|1460.19
11:28:32|1460.19
11:28:33|1460.29
11:28:34|1460.29
11:28:35|1460.29
11:28:36|1460.3
11:28:37|1460.29
11:28:38|1460.3
11:28:39|1460.29
11:28:40|1460.3
11:28:41|1460.3
11:28:42|1460.29
11:28:43|1460.29
11:28:44|1460.29
11:28:45|1460.29
11:28:46|1460.29
11:28:47|1460.28
11:28:48|1459.79
11:28:49|1459.62
11:28:50|1459.62
11:28:51|1459.62
11:28:52|1459.63
11:28:53|1459.63
11:28:55|1459.63
11:28:55|1459.63
11:28:56|1459.63
11:28:57|1459.62
11:28:59|1459.62
11:28:59|1459.63
11:29:01|1459.63
11:29:02|1459.72
11:29:02|1459.72
11:29:03|1459.72
11:29:04|1459.71
11:29:06|1459.72
11:29:07|1459.72
11:29:07|1459.71
11:29:08|1459.71
11:29:10|1459.71
11:29:11|1459.72
11:29:11|1459.71
11:29:13|1460.58
11:29:14|1460.7
11:29:16|1460.74
11:29:16|1460.45
11:29:18|1460.45
11:29:20|1460.45
11:29:20|1460.45
11:29:21|1460.45
11:29:22|1460.45
11:29:24|1460.45
11:29:25|1460.45
11:29:26|1460.44
11:29:26|1460.44
11:29:27|1460.44
11:29:29|1460.32
11:29:30|1460.17
11:29:31|1459.94
11:29:31|1459.63
11:29:33|1459.62
11:29:34|1459.62
11:29:35|1459.62
11:29:35|1459.63
11:29:37|1459.63
11:29:37|1459.63
11:29:39|1459.63
11:29:39|1459.63
11:29:41|1459.63
11:29:42|1459.63
11:29:43|1459.62
11:29:44|1459.78
11:29:45|1459.78
11:29:45|1459.72
11:29:47|1459.72
11:29:49|1459.71
11:29:49|1459.35
11:29:50|1459.22
11:29:51|1459.22
11:29:52|1459.21
11:29:53|1459.29
11:29:54|1459.29
11:29:55|1459.29
11:29:56|1459.3
11:29:57|1459.3
11:29:58|1459.29
11:29:59|1459.29
11:30:00|1459.3
11:30:01|1459.3
11:30:02|1459.27
11:30:03|1459.27
11:30:04|1459.22
11:30:05|1459.22
11:30:06|1459.55
11:30:07|1459.56
11:30:08|1459.82
11:30:09|1459.84
11:30:11|1459.74
11:30:13|1459.73
11:30:13|1459.73
11:30:14|1459.72
11:30:15|1459.72
11:30:16|1459.72
11:30:18|1459.72
11:30:19|1459.72
11:30:19|1459.73
11:30:21|1459.72
11:30:22|1459.72
11:30:23|1459.72
11:30:24|1459.73
11:30:26|1459.73
11:30:26|1459.73
11:30:27|1459.99
11:30:28|1460.
11:30:29|1459.99
11:30:30|1459.99
11:30:32|1459.99
11:30:32|1459.99
11:30:34|1459.99
11:30:34|1459.99
11:30:36|1459.99
11:30:37|1459.99
11:30:37|1459.99
11:30:39|1459.99
11:30:40|1459.99
11:30:41|1460.
11:30:42|1459.99
11:30:42|1460.1
11:30:44|1460.22
11:30:44|1460.23
11:30:45|1460.22
11:30:47|1460.23
11:30:48|1460.23
11:30:48|1460.22
11:30:50|1460.22
11:30:51|1460.22
11:30:52|1460.22
11:30:53|1460.23
11:30:54|1460.23
11:30:55|1460.23
11:30:55|1461.
11:30:57|1460.99
11:30:57|1460.99
11:30:58|1461.
11:31:00|1460.99
11:31:01|1460.99
11:31:02|1460.99
11:31:03|1460.99
11:31:03|1461.
11:31:05|1461.
11:31:06|1461.
11:31:06|1460.9
11:31:08|1460.91
11:31:09|1460.96
11:31:10|1460.95
11:31:12|1460.95
11:31:13|1460.95
11:31:14|1460.95
11:31:14|1460.96
11:31:16|1460.95
11:31:17|1460.96
11:31:18|1460.96
11:31:20|1460.96
11:31:21|1460.96
11:31:22|1460.96
11:31:23|1460.92
11:31:24|1460.91
11:31:25|1460.91
11:31:27|1460.91
11:31:27|1460.92
11:31:29|1460.76
11:31:31|1460.86
11:31:31|1460.86
11:31:33|1460.86
11:31:34|1460.88
11:31:35|1460.88
11:31:36|1460.88
11:31:37|1460.88
11:31:39|1460.88
11:31:39|1460.88
11:31:41|1460.88
11:31:42|1460.88
11:31:43|1460.9
11:31:44|1460.9
11:31:45|1460.9
11:31:46|1460.9
11:31:47|1460.89
11:31:48|1460.89
11:31:49|1460.89
11:31:50|1459.84
11:31:51|1459.86
11:31:52|1459.88
11:31:53|1459.75
11:31:54|1459.75
11:31:55|1459.73
11:31:56|1459.74
11:31:57|1459.74
11:31:58|1459.73
11:31:59|1459.74
11:32:00|1459.74
11:32:01|1459.74
11:32:02|1459.93
11:32:03|1460.1
11:32:04|1460.14
11:32:05|1460.14
11:32:06|1460.14
11:32:07|1460.14
11:32:08|1460.14
11:32:10|1460.1
11:32:10|1460.09
11:32:11|1460.1
11:32:13|1460.09
11:32:14|1460.1
11:32:15|1460.1
11:32:16|1460.1
11:32:18|1460.39
11:32:18|1460.39
11:32:20|1460.72
11:32:21|1460.79
11:32:22|1460.79
11:32:23|1460.5
11:32:24|1460.45
11:32:26|1460.44
11:32:26|1460.44
11:32:28|1460.45
11:32:29|1460.45
11:32:30|1460.55
11:32:31|1460.55
11:32:32|1460.68
11:32:34|1460.68
11:32:35|1460.68
11:32:37|1460.68
11:32:38|1460.67
11:32:39|1460.67
11:32:39|1460.67
11:32:40|1460.67
11:32:42|1460.68
11:32:42|1460.67
11:32:44|1460.6
11:32:44|1460.67
11:32:46|1460.96
11:32:47|1461.01
11:32:48|1461.02
11:32:48|1461.18
11:32:49|1461.26
11:32:50|1461.26
11:32:51|1461.36
11:32:52|1461.36
11:32:53|1461.36
11:32:55|1461.36
11:32:55|1461.36
11:32:56|1461.17
11:32:58|1461.17
11:32:59|1461.16
11:33:00|1461.16
11:33:01|1461.16
11:33:02|1461.16
11:33:03|1460.83
11:33:04|1460.83
11:33:05|1460.84
11:33:06|1460.84
11:33:07|1460.84
11:33:08|1460.83
11:33:09|1460.84
11:33:10|1460.84
11:33:11|1460.84
11:33:12|1460.83
11:33:13|1460.84
11:33:14|1460.84
11:33:15|1460.92
11:33:16|1461.03
11:33:17|1461.1
11:33:18|1461.15
11:33:20|1461.48
11:33:21|1461.49
11:33:22|1461.48
11:33:24|1461.48
11:33:24|1461.48
11:33:25|1461.44
11:33:27|1461.27
11:33:28|1461.27
11:33:29|1461.27
11:33:31|1461.27
11:33:32|1461.27
11:33:33|1461.28
11:33:34|1461.28
11:33:35|1461.28
11:33:36|1461.28
11:33:37|1461.27
11:33:38|1461.27
11:33:39|1461.22
11:33:40|1461.16
11:33:41|1461.16
11:33:42|1461.11
11:33:43|1461.1
11:33:44|1461.11
11:33:45|1461.1
11:33:46|1461.09
11:33:48|1461.07
11:33:49|1461.07
11:33:49|1461.07
11:33:51|1461.06
11:33:51|1461.06
11:33:52|1461.06
11:33:54|1461.23
11:33:54|1461.23
11:33:55|1461.23
11:33:56|1461.48
11:33:58|1461.57
11:33:58|1461.67
11:34:00|1461.67
11:34:01|1461.61
11:34:02|1461.61
11:34:03|1461.62
11:34:04|1461.51
11:34:05|1461.5
11:34:05|1461.5
11:34:07|1461.59
11:34:07|1461.59
11:34:08|1461.59
11:34:09|1461.81
11:34:11|1461.81
11:34:12|1461.81
11:34:13|1461.8
11:34:14|1461.8
11:34:15|1461.81
11:34:16|1461.85
11:34:17|1461.99
11:34:18|1461.99
11:34:19|1461.99
11:34:21|1462.
11:34:22|1462.
11:34:22|1462.
11:34:24|1462.
11:34:25|1462.
11:34:27|1461.92
11:34:27|1461.82
11:34:29|1461.77
11:34:30|1461.77
11:34:31|1461.73
11:34:32|1461.73
11:34:33|1461.73
11:34:34|1461.95
11:34:35|1461.95
11:34:36|1461.96
11:34:37|1461.96
11:34:38|1461.96
11:34:39|1461.96
11:34:40|1461.96
11:34:41|1461.95
11:34:43|1461.95
11:34:44|1461.96
11:34:44|1461.96
11:34:46|1461.95
11:34:47|1462.3
11:34:48|1462.3
11:34:49|1462.3
11:34:50|1462.3
11:34:51|1462.3
11:34:52|1462.3
11:34:53|1462.06
11:34:54|1462.06
11:34:56|1462.06
11:34:56|1462.06
11:34:57|1462.06
11:34:58|1462.05
11:34:59|1462.06
11:35:00|1462.05
11:35:02|1461.85
11:35:03|1461.85
11:35:04|1461.86
11:35:05|1461.85
11:35:06|1461.86
11:35:07|1461.86
11:35:08|1461.86
11:35:10|1461.86
11:35:10|1461.86
11:35:11|1461.86
11:35:12|1461.85
11:35:13|1461.85
11:35:14|1461.85
11:35:16|1462.15
11:35:17|1462.34
11:35:18|1462.45
11:35:19|1462.46
11:35:20|1462.45
11:35:20|1462.46
11:35:23|1462.48
11:35:23|1462.49
11:35:24|1462.49
11:35:25|1462.5
11:35:26|1462.7
11:35:27|1462.8
11:35:28|1462.81
11:35:29|1462.81
11:35:30|1462.81
11:35:31|1462.81
11:35:32|1462.81
11:35:33|1462.83
11:35:34|1462.96
11:35:35|1463.32
11:35:36|1463.04
11:35:37|1462.95
11:35:38|1462.57
11:35:39|1462.48
11:35:40|1462.47
11:35:41|1462.44
11:35:42|1462.37
11:35:44|1462.42
11:35:45|1462.64
11:35:45|1462.71
11:35:48|1462.44
11:35:49|1462.45
11:35:50|1462.44
11:35:50|1462.44
11:35:52|1462.45
11:35:53|1462.45
11:35:54|1462.45
11:35:55|1462.45
11:35:56|1462.45
11:35:57|1462.45
11:35:58|1462.68
11:35:59|1462.68
11:36:00|1462.67
11:36:01|1462.66
11:36:02|1462.66
11:36:03|1462.66
11:36:04|1462.67
11:36:04|1462.67
11:36:06|1462.66
11:36:06|1462.57
11:36:08|1462.57
11:36:09|1462.57
11:36:10|1462.04
11:36:11|1461.97
11:36:12|1461.97
11:36:13|1461.97
11:36:14|1461.97
11:36:15|1461.96
11:36:15|1461.96
11:36:17|1461.97
11:36:17|1461.97
11:36:19|1461.97
11:36:20|1461.97
11:36:21|1461.97
11:36:23|1461.76
11:36:23|1461.77
11:36:24|1461.77
11:36:26|1461.87
11:36:26|1461.87
11:36:28|1461.87
11:36:29|1461.95
11:36:31|1461.94
11:36:31|1461.94
11:36:33|1461.99
11:36:34|1462.02
11:36:35|1462.02
11:36:36|1462.04
11:36:36|1462.04
11:36:37|1462.05
11:36:38|1462.05
11:36:40|1462.05
11:36:41|1462.05
11:36:42|1462.05
11:36:43|1462.04
11:36:44|1462.05
11:36:44|1462.04
11:36:46|1462.04
11:36:47|1462.05
11:36:48|1462.05
11:36:49|1462.04
11:36:50|1462.04
11:36:50|1462.03
11:36:51|1462.03
11:36:53|1462.03
11:36:54|1462.15
11:36:54|1462.15
11:36:56|1462.15
11:36:57|1462.14
11:36:57|1462.14
11:36:58|1462.14
11:37:00|1462.14
11:37:00|1462.15
11:37:02|1462.15
11:37:03|1462.14
11:37:04|1462.14
11:37:05|1462.15
11:37:06|1462.14
11:37:07|1462.14
11:37:08|1462.14
11:37:08|1462.2
11:37:10|1462.2
11:37:10|1462.2
11:37:11|1462.32
11:37:13|1462.34
11:37:14|1462.41
11:37:15|1462.41
11:37:16|1462.41
11:37:17|1462.37
11:37:17|1462.37
11:37:20|1462.37
11:37:20|1462.18
11:37:21|1462.15
11:37:23|1462.15
11:37:25|1462.15
11:37:25|1462.13
11:37:27|1462.13
11:37:28|1462.13
11:37:30|1462.13
11:37:30|1461.87
11:37:32|1461.88
11:37:32|1461.88
11:37:34|1461.88
11:37:36|1461.88
11:37:37|1461.87
11:37:38|1461.88
11:37:39|1461.22
11:37:40|1461.21
11:37:41|1461.22
11:37:42|1461.22
11:37:43|1461.21
11:37:44|1461.21
11:37:45|1461.21
11:37:46|1461.22
11:37:47|1461.21
11:37:48|1461.22
11:37:49|1461.22
11:37:50|1461.67
11:37:51|1461.68
11:37:53|1461.68
11:37:54|1461.68
11:37:55|1461.68
11:37:56|1461.68
11:37:57|1461.71
11:37:57|1461.74
11:37:58|1461.59
11:38:00|1461.6
11:38:00|1461.6
11:38:01|1461.6
11:38:02|1461.6
11:38:04|1461.6
11:38:05|1461.59
11:38:06|1461.6
11:38:07|1461.6
11:38:08|1461.59
11:38:10|1461.6
11:38:11|1461.6
11:38:12|1461.6
11:38:12|1461.6
11:38:13|1461.6
11:38:15|1461.6
11:38:16|1461.6
11:38:16|1461.59
11:38:18|1461.59
11:38:18|1461.6
11:38:20|1461.6
11:38:21|1461.6
11:38:21|1461.59
11:38:23|1461.59
11:38:24|1461.59
11:38:25|1461.6
11:38:26|1461.6
11:38:28|1461.61
11:38:29|1461.7
11:38:30|1461.7
11:38:31|1461.7
11:38:32|1461.7
11:38:33|1461.7
11:38:35|1461.29
11:38:36|1461.29
11:38:36|1461.29
11:38:37|1461.29
11:38:38|1461.29
11:38:40|1461.29
11:38:40|1461.29
11:38:42|1461.29
11:38:43|1461.29
11:38:44|1461.28
11:38:45|1461.28
11:38:46|1461.28
11:38:47|1461.29
11:38:48|1461.29
11:38:49|1461.29
11:38:50|1461.29
11:38:52|1461.28
11:38:52|1461.29
11:38:53|1461.29
11:38:55|1461.28
11:38:56|1461.28
11:38:57|1461.28
11:38:59|1461.29
11:39:00|1461.29
11:39:01|1461.29
11:39:02|1461.29
11:39:03|1461.29
11:39:04|1461.28
11:39:05|1461.29
11:39:06|1461.29
11:39:07|1461.29
11:39:08|1461.28
11:39:09|1461.28
11:39:09|1461.28
11:39:11|1461.29
11:39:11|1461.29
11:39:14|1461.29
11:39:14|1461.28
11:39:16|1461.29
11:39:16|1461.29
11:39:18|1461.29
11:39:19|1461.24
11:39:19|1460.67
11:39:21|1460.67
11:39:22|1460.67
11:39:23|1460.67
11:39:24|1460.68
11:39:26|1460.7
11:39:26|1460.7
11:39:27|1460.7
11:39:29|1460.79
11:39:30|1460.79
11:39:31|1460.8
11:39:32|1460.8
11:39:32|1460.79
11:39:33|1460.79
11:39:34|1460.79
11:39:36|1460.79
11:39:37|1460.79
11:39:37|1460.79
11:39:39|1460.8
11:39:40|1461.2
11:39:41|1461.2
11:39:42|1461.19
11:39:43|1461.19
11:39:43|1461.28
11:39:44|1461.28
11:39:46|1461.28
11:39:46|1461.28
11:39:49|1461.34
11:39:49|1461.34
11:39:50|1461.33
11:39:51|1461.33
11:39:52|1461.34
11:39:53|1461.34
11:39:54|1461.23
11:39:55|1461.23
11:39:56|1461.23
11:39:57|1461.23
11:39:58|1461.14
11:40:00|1461.33
11:40:01|1461.24
11:40:02|1461.15
11:40:03|1461.15
11:40:04|1461.15
11:40:04|1461.15
11:40:06|1461.14
11:40:07|1461.14
11:40:08|1461.14
11:40:09|1461.15
11:40:10|1461.14
11:40:11|1461.14
11:40:12|1461.14
11:40:13|1461.14
11:40:14|1461.15
11:40:15|1461.15
11:40:16|1461.14
11:40:17|1461.15
11:40:17|1461.15
11:40:19|1461.88
11:40:21|1462.42
11:40:22|1462.67
11:40:23|1462.82
11:40:24|1463.2
11:40:25|1462.78
11:40:27|1462.7
11:40:27|1462.7
11:40:29|1462.62
11:40:30|1462.7
11:40:30|1462.87
11:40:33|1462.87
11:40:34|1462.87
11:40:35|1462.87
11:40:36|1462.7
11:40:37|1462.7
11:40:37|1462.69
11:40:39|1462.69
11:40:41|1462.51
11:40:42|1462.51
11:40:42|1462.51
11:40:44|1462.68
11:40:45|1462.68
11:40:46|1462.36
11:40:47|1462.51
11:40:48|1462.59
11:40:49|1462.59
11:40:50|1462.58
11:40:51|1462.87
11:40:52|1463.37
11:40:53|1463.28
11:40:54|1463.27
11:40:55|1463.21
11:40:56|1463.21
11:40:57|1463.21
11:40:58|1463.22
11:40:59|1463.22
11:41:00|1463.21
11:41:01|1463.21
11:41:02|1462.71
11:41:03|1462.82
11:41:04|1462.81
11:41:05|1462.82
11:41:06|1462.82
11:41:07|1462.58
11:41:08|1462.46
11:41:09|1462.52
11:41:10|1462.52
11:41:11|1462.55
11:41:12|1462.55
11:41:13|1462.55
11:41:14|1462.36
11:41:15|1462.36
11:41:16|1462.11
11:41:17|1462.12
11:41:18|1462.38
11:41:19|1462.36
11:41:20|1462.37
11:41:21|1462.62
11:41:23|1463.05
11:41:23|1463.04
11:41:25|1462.68
11:41:25|1462.68
11:41:27|1462.79
11:41:29|1462.79
11:41:30|1462.79
11:41:31|1462.79
11:41:32|1462.78
11:41:33|1462.78
11:41:34|1462.79
11:41:35|1462.79
11:41:36|1462.79
11:41:37|1462.79
11:41:39|1462.78
11:41:40|1462.42
11:41:41|1462.5
11:41:42|1462.49
11:41:43|1462.49
11:41:43|1462.49
11:41:45|1462.5
11:41:45|1462.74
11:41:46|1462.74
11:41:48|1462.73
11:41:49|1462.73
11:41:50|1462.63
11:41:51|1462.64
11:41:52|1462.64
11:41:53|1462.64
11:41:55|1462.64
11:41:56|1462.65
11:41:57|1463.11
11:41:58|1463.22
11:41:58|1463.21
11:42:00|1463.13
11:42:01|1463.12
11:42:01|1463.12
11:42:02|1463.11
11:42:03|1463.11
11:42:04|1463.1
11:42:06|1463.11
11:42:07|1462.49
11:42:07|1462.5
11:42:09|1462.37
11:42:10|1462.37
11:42:11|1462.37
11:42:11|1462.37
11:42:13|1462.36
11:42:14|1462.36
11:42:15|1462.36
11:42:17|1462.37
11:42:17|1462.36
11:42:18|1462.36
11:42:19|1462.36
11:42:20|1462.03
11:42:21|1462.11
11:42:22|1462.11
11:42:23|1462.11
11:42:24|1462.11
11:42:25|1462.11
11:42:26|1462.11
11:42:27|1462.1
11:42:29|1462.11
11:42:30|1462.11
11:42:32|1461.94
11:42:32|1461.94
11:42:34|1461.94
11:42:35|1461.89
11:42:36|1461.89
11:42:37|1461.89
11:42:39|1461.89
11:42:40|1461.89
11:42:41|1461.89
11:42:41|1461.89
11:42:42|1461.89
11:42:43|1461.89
11:42:45|1461.88
11:42:45|1461.88
11:42:47|1461.64
11:42:48|1461.46
11:42:48|1461.46
11:42:50|1461.6
11:42:51|1461.6
11:42:51|1461.77
11:42:53|1461.85
11:42:54|1461.85
11:42:55|1461.85
11:42:56|1461.85
11:42:57|1461.85
11:42:58|1461.86
11:42:59|1461.89
11:43:00|1461.91
11:43:01|1461.91
11:43:02|1461.94
11:43:03|1461.94
11:43:04|1462.11
11:43:05|1462.15
11:43:06|1462.39
11:43:07|1462.39
11:43:08|1462.39
11:43:09|1462.39
11:43:10|1462.39
11:43:11|1462.36
11:43:12|1462.36
11:43:14|1462.35
11:43:15|1462.36
11:43:16|1462.36
11:43:17|1462.1
11:43:17|1461.78
11:43:19|1461.79
11:43:20|1461.79
11:43:21|1461.76
11:43:22|1461.76
11:43:23|1461.76
11:43:24|1461.76
11:43:25|1461.76
11:43:26|1461.76
11:43:27|1461.85
11:43:28|1461.94
11:43:30|1461.99
11:43:30|1461.99
11:43:32|1461.95
11:43:33|1461.95
11:43:35|1461.95
11:43:35|1461.96
11:43:37|1461.96
11:43:37|1461.96
11:43:39|1461.96
11:43:39|1461.96
11:43:40|1461.96
11:43:42|1461.96
11:43:42|1461.96
11:43:43|1461.86
11:43:45|1461.84
11:43:46|1461.78
11:43:47|1461.7
11:43:48|1461.7
11:43:50|1461.7
11:43:51|1461.69
11:43:52|1461.69
11:43:53|1461.69
11:43:53|1461.69
11:43:55|1461.68
11:43:55|1461.68
11:43:57|1461.7
11:43:57|1461.7
11:43:59|1461.7
11:44:00|1461.7
11:44:01|1461.7
11:44:02|1461.7
11:44:03|1461.7
11:44:04|1461.7
11:44:05|1461.7
11:44:07|1461.75
11:44:08|1461.9
11:44:10|1461.9
11:44:11|1461.94
11:44:12|1461.93
11:44:12|1461.94
11:44:13|1461.94
11:44:14|1461.94
11:44:15|1461.94
11:44:16|1461.94
11:44:17|1461.94
11:44:19|1461.93
11:44:19|1461.93
11:44:21|1461.93
11:44:21|1461.94
11:44:23|1461.94
11:44:23|1461.94
11:44:24|1461.93
11:44:26|1461.94
11:44:27|1461.93
11:44:28|1461.93
11:44:29|1461.46
11:44:31|1461.46
11:44:32|1461.46
11:44:33|1461.45
11:44:34|1461.46
11:44:35|1461.46
11:44:36|1461.33
11:44:37|1461.49
11:44:38|1461.61
11:44:39|1461.6
11:44:40|1461.59
11:44:41|1461.59
11:44:42|1461.59
11:44:43|1461.59
11:44:44|1461.49
11:44:45|1461.49
11:44:46|1461.5
11:44:47|1461.5
11:44:49|1461.5
11:44:49|1461.5
11:44:51|1461.5
11:44:52|1461.5
11:44:53|1461.5
11:44:54|1461.5
11:44:56|1461.49
11:44:56|1461.5
11:44:57|1461.4
11:44:58|1461.37
11:44:59|1461.38
11:45:01|1461.37
11:45:01|1461.43
11:45:02|1461.6
11:45:04|1461.68
11:45:05|1461.68
11:45:06|1461.68
11:45:08|1461.67
11:45:09|1461.67
11:45:11|1461.68
11:45:11|1461.68
11:45:12|1461.68
11:45:13|1461.68
11:45:14|1461.68
11:45:15|1461.68
11:45:17|1461.68
11:45:18|1461.68
11:45:19|1461.68
11:45:20|1461.68
11:45:21|1461.77
11:45:22|1461.77
11:45:23|1461.78
11:45:24|1461.78
11:45:25|1461.78
11:45:26|1461.78
11:45:27|1461.66
11:45:28|1461.5
11:45:30|1461.5
11:45:31|1461.5
11:45:32|1461.44
11:45:33|1461.44
11:45:34|1461.44
11:45:36|1461.43
11:45:37|1461.41
11:45:39|1461.37
11:45:39|1461.29
11:45:40|1461.29
11:45:42|1461.48
11:45:43|1461.48
11:45:44|1461.48
11:45:45|1461.62
11:45:46|1461.69
11:45:46|1461.69
11:45:48|1461.69
11:45:49|1461.7
11:45:50|1461.7
11:45:51|1461.69
11:45:53|1461.68
11:45:53|1461.68
11:45:54|1461.69
11:45:55|1461.69
11:45:56|1461.69
11:45:58|1461.68
11:46:00|1461.68
11:46:00|1461.69
11:46:01|1461.62
11:46:03|1461.53
11:46:04|1461.5
11:46:05|1461.5
11:46:06|1461.5
11:46:07|1461.5
11:46:08|1461.5
11:46:09|1461.5
11:46:10|1461.51
11:46:11|1461.5
11:46:12|1461.5
11:46:13|1461.48
11:46:14|1461.4
11:46:15|1461.3
11:46:16|1461.24
11:46:17|1461.24
11:46:18|1461.23
11:46:19|1461.23
11:46:20|1461.23
11:46:21|1461.23
11:46:22|1461.23
11:46:23|1461.24
11:46:24|1461.24
11:46:25|1461.23
11:46:26|1461.23
11:46:27|1461.66
11:46:29|1461.77
11:46:29|1461.9
11:46:30|1461.9
11:46:31|1461.9
11:46:32|1461.9
11:46:34|1461.9
11:46:35|1461.91
11:46:37|1461.92
11:46:37|1462.11
11:46:38|1462.19
11:46:39|1462.27
11:46:40|1462.27
11:46:41|1462.28
11:46:43|1462.27
11:46:44|1462.27
11:46:45|1462.27
11:46:46|1462.28
11:46:47|1462.28
11:46:48|1462.27
11:46:49|1462.27
11:46:51|1462.27
11:46:51|1462.28
11:46:52|1462.28
11:46:53|1462.32
11:46:54|1462.36
11:46:55|1462.36
11:46:56|1462.37
11:46:57|1462.37
11:46:58|1462.37
11:46:59|1462.37
11:47:01|1462.33
11:47:01|1462.33
11:47:03|1462.33
11:47:03|1462.33
11:47:05|1462.33
11:47:05|1462.33
11:47:06|1462.32
11:47:08|1462.33
11:47:09|1462.33
11:47:10|1462.32
11:47:11|1462.32
11:47:12|1462.17
11:47:13|1462.1
11:47:14|1462.1
11:47:14|1462.1
11:47:16|1462.2
11:47:17|1462.2
11:47:18|1462.19
11:47:19|1462.2
11:47:20|1462.2
11:47:21|1462.33
11:47:22|1462.6
11:47:22|1463.29
11:47:24|1463.49
11:47:25|1463.49
11:47:26|1463.5
11:47:27|1463.49
11:47:28|1463.83
11:47:28|1463.83
11:47:30|1463.83
11:47:31|1463.58
11:47:33|1463.54
11:47:34|1463.54
11:47:34|1463.54
11:47:37|1463.55
11:47:37|1463.55
11:47:38|1463.55
11:47:39|1463.55
11:47:41|1463.55
11:47:41|1463.55
11:47:42|1463.6
11:47:44|1463.6
11:47:45|1463.6
11:47:46|1463.6
11:47:46|1463.61
11:47:48|1463.61
11:47:49|1463.61
11:47:50|1463.61
11:47:51|1463.61
11:47:52|1463.61
11:47:53|1463.61
11:47:54|1463.61
11:47:55|1463.6
11:47:57|1463.6
11:47:57|1463.6
11:47:58|1463.6
11:47:59|1463.61
11:48:01|1463.68
11:48:02|1463.83
11:48:04|1463.83
11:48:04|1463.83
11:48:05|1463.9
11:48:06|1463.86
11:48:07|1463.84
11:48:08|1463.85
11:48:09|1463.33
11:48:10|1463.54
11:48:11|1463.54
11:48:12|1463.54
11:48:13|1463.54
11:48:14|1463.54
11:48:15|1463.38
11:48:16|1463.6
11:48:17|1463.63
11:48:18|1463.64
11:48:19|1463.63
11:48:20|1463.63
11:48:21|1463.63
11:48:23|1463.63
11:48:24|1463.64
11:48:25|1463.63
11:48:26|1463.49
11:48:27|1463.37
11:48:27|1463.32
11:48:29|1462.77
11:48:29|1462.95
11:48:30|1463.03
11:48:32|1463.02
11:48:33|1463.13
11:48:33|1463.13
11:48:35|1463.13
11:48:37|1463.13
11:48:37|1463.12
11:48:38|1463.12
11:48:39|1463.12
11:48:40|1463.12
11:48:41|1463.12
11:48:42|1463.13
11:48:43|1463.12
11:48:44|1463.12
11:48:45|1463.12
11:48:46|1463.12
11:48:47|1463.11
11:48:48|1463.11
11:48:50|1463.11
11:48:50|1462.97
11:48:52|1462.87
11:48:52|1462.97
11:48:53|1463.06
11:48:54|1463.06
11:48:56|1463.06
11:48:57|1463.06
11:48:59|1463.06
11:49:00|1463.07
11:49:00|1463.07
11:49:01|1463.07
11:49:04|1463.07
11:49:04|1463.06
11:49:05|1463.07
11:49:06|1463.06
11:49:07|1463.06
11:49:08|1464.23
11:49:09|1465.17
11:49:10|1465.71
11:49:11|1465.61
11:49:12|1465.48
11:49:13|1465.63
11:49:14|1465.71
11:49:15|1466.32
11:49:17|1467.03
11:49:18|1466.65
11:49:19|1466.26
11:49:21|1466.48
11:49:21|1466.48
11:49:22|1466.48
11:49:23|1466.15
11:49:24|1466.37
11:49:25|1466.38
11:49:26|1466.48
11:49:27|1466.48
11:49:28|1466.31
11:49:29|1466.2
11:49:30|1466.2
11:49:31|1466.19
11:49:32|1465.89
11:49:33|1465.82
11:49:35|1465.89
11:49:37|1465.25
11:49:37|1465.25
11:49:38|1465.43
11:49:39|1465.68
11:49:40|1465.85
11:49:42|1466.4
11:49:43|1466.4
11:49:44|1466.66
11:49:45|1466.64
11:49:46|1466.65
11:49:47|1466.66
11:49:48|1466.48
11:49:49|1466.48
11:49:50|1466.45
11:49:51|1466.45
11:49:52|1466.48
11:49:53|1466.49
11:49:54|1466.49
11:49:56|1466.57
11:49:56|1466.48
11:49:57|1466.13
11:49:58|1466.13
11:49:59|1466.19
11:50:00|1466.46
11:50:01|1466.68
11:50:02|1466.66
11:50:03|1466.44
11:50:04|1466.44
11:50:05|1466.44
11:50:06|1466.22
11:50:08|1466.22
11:50:10|1466.72
11:50:10|1466.66
11:50:11|1466.38
11:50:12|1466.39
11:50:13|1466.47
11:50:14|1466.49
11:50:15|1466.53
11:50:16|1466.53
11:50:17|1466.53
11:50:18|1466.53
11:50:19|1466.59
11:50:20|1466.59
11:50:22|1466.59
11:50:23|1466.58
11:50:24|1466.37
11:50:26|1466.15
11:50:26|1465.84
11:50:27|1465.84
11:50:28|1465.84
11:50:29|1465.85
11:50:30|1465.85
11:50:31|1465.84
11:50:32|1465.85
11:50:33|1465.94
11:50:34|1466.
11:50:36|1466.
11:50:38|1466.
11:50:38|1466.05
11:50:40|1466.1
11:50:42|1465.87
11:50:42|1465.86
11:50:43|1465.87
11:50:45|1465.92
11:50:45|1465.92
11:50:47|1465.96
11:50:48|1467.15
11:50:49|1467.16
11:50:49|1467.16
11:50:51|1467.91
11:50:52|1468.05
11:50:52|1468.15
11:50:54|1468.19
11:50:54|1468.19
11:50:57|1468.2
11:50:57|1468.19
11:50:58|1468.51
11:50:59|1467.98
11:51:01|1467.59
11:51:02|1467.59
11:51:03|1467.59
11:51:04|1467.98
11:51:04|1468.03
11:51:06|1467.91
11:51:08|1467.92
11:51:08|1467.98
11:51:09|1468.01
11:51:10|1468.02
11:51:11|1467.88
11:51:12|1468.06
11:51:13|1468.51
11:51:14|1468.2
11:51:15|1468.15
11:51:16|1468.03
11:51:17|1467.83
11:51:18|1467.58
11:51:19|1467.74
11:51:20|1467.82
11:51:21|1467.82
11:51:22|1467.89
11:51:23|1467.89
11:51:24|1467.66
11:51:25|1467.58
11:51:26|1467.59
11:51:27|1467.27
11:51:28|1467.24
11:51:29|1467.23
11:51:30|1467.24
11:51:31|1467.24
11:51:32|1467.23
11:51:33|1467.23
11:51:34|1467.26
11:51:35|1467.26
11:51:36|1467.26
11:51:38|1467.26
11:51:39|1467.27
11:51:40|1467.27
11:51:41|1467.27
11:51:42|1467.26
11:51:43|1467.26
11:51:44|1467.
11:51:46|1467.
11:51:47|1466.29
11:51:48|1466.07
11:51:49|1466.16
11:51:50|1466.15
11:51:52|1466.16
11:51:53|1466.16
11:51:53|1466.16
11:51:55|1466.64
11:51:56|1466.74
11:51:57|1466.86
11:51:57|1466.86
11:51:59|1467.39
11:51:59|1467.98
11:52:01|1467.89
11:52:01|1467.89
11:52:03|1467.9
11:52:04|1467.9
11:52:05|1466.88
11:52:06|1466.89
11:52:07|1466.93
11:52:08|1466.93
11:52:09|1467.06
11:52:10|1467.12
11:52:12|1467.19
11:52:12|1467.19
11:52:13|1467.19
11:52:15|1467.19
11:52:15|1467.23
11:52:17|1467.23
11:52:18|1467.07
11:52:19|1467.15
11:52:20|1467.14
11:52:21|1467.14
11:52:22|1467.69
11:52:23|1467.87
11:52:24|1467.68
11:52:25|1467.62
11:52:26|1467.56
11:52:27|1467.66
11:52:28|1467.72
11:52:30|1468.
11:52:30|1467.98
11:52:31|1467.83
11:52:32|1467.83
11:52:34|1467.69
11:52:34|1467.83
11:52:35|1467.81
11:52:36|1467.82
11:52:37|1467.54
11:52:39|1467.48
11:52:40|1467.48
11:52:41|1467.47
11:52:43|1467.48
11:52:43|1467.48
11:52:45|1467.47
11:52:45|1467.47
11:52:46|1467.55
11:52:48|1467.55
11:52:48|1467.18
11:52:50|1467.29
11:52:50|1467.33
11:52:52|1467.34
11:52:52|1467.33
11:52:53|1467.44
11:52:54|1467.44
11:52:55|1467.43
11:52:56|1467.44
11:52:58|1467.44
11:52:58|1467.43
11:53:00|1467.24
11:53:01|1467.26
11:53:01|1467.26
11:53:02|1467.26
11:53:03|1467.26
11:53:04|1467.25
11:53:06|1467.26
11:53:07|1467.26
11:53:08|1467.25
11:53:09|1467.25
11:53:09|1467.25
11:53:10|1467.25
11:53:12|1467.38
11:53:13|1467.42
11:53:14|1467.32
11:53:16|1467.25
11:53:17|1467.25
11:53:17|1467.25
11:53:18|1467.25
11:53:19|1467.25
11:53:20|1467.26
11:53:21|1467.26
11:53:22|1467.26
11:53:24|1467.42
11:53:25|1467.43
11:53:26|1467.43
11:53:27|1467.42
11:53:28|1467.42
11:53:29|1467.42
11:53:30|1467.38
11:53:31|1467.39
11:53:32|1467.38
11:53:33|1467.38
11:53:34|1467.38
11:53:35|1467.39
11:53:36|1467.38
11:53:37|1467.38
11:53:39|1467.39
11:53:39|1467.39
11:53:41|1467.16
11:53:42|1467.3
11:53:44|1467.3
11:53:44|1467.35
11:53:46|1467.36
11:53:47|1467.36
11:53:47|1467.72
11:53:49|1467.72
11:53:50|1467.46
11:53:50|1467.47
11:53:51|1467.3
11:53:53|1467.31
11:53:54|1467.16
11:53:55|1467.17
11:53:55|1467.17
11:53:57|1467.17
11:53:58|1467.16
11:54:00|1467.16
11:54:00|1467.16
11:54:02|1467.09
11:54:02|1467.06
11:54:04|1466.63
11:54:05|1466.63
11:54:06|1466.64
11:54:07|1466.8
11:54:08|1466.85
11:54:09|1467.
11:54:10|1466.99
11:54:11|1466.81
11:54:11|1466.63
11:54:13|1466.63
11:54:15|1466.63
11:54:15|1466.63
11:54:16|1466.63
11:54:17|1466.64
11:54:18|1466.63
11:54:19|1466.53
11:54:20|1466.54
11:54:21|1466.66
11:54:22|1466.66
11:54:23|1466.5
11:54:24|1466.51
11:54:25|1466.5
11:54:27|1466.14
11:54:28|1466.14
11:54:29|1466.15
11:54:29|1466.15
11:54:31|1466.15
11:54:31|1466.23
11:54:33|1466.24
11:54:34|1466.09
11:54:35|1466.1
11:54:36|1466.1
11:54:38|1466.09
11:54:38|1466.09
11:54:40|1465.71
11:54:41|1465.53
11:54:42|1465.51
11:54:43|1465.18
11:54:45|1465.19
11:54:46|1465.18
11:54:47|1465.01
11:54:49|1464.62
11:54:50|1464.62
11:54:51|1464.62
11:54:52|1464.51
11:54:53|1464.67
11:54:54|1464.73
11:54:55|1464.73
11:54:56|1464.73
11:54:57|1464.73
11:54:58|1464.79
11:54:59|1465.1
11:55:00|1465.1
11:55:00|1465.11
11:55:01|1465.17
11:55:02|1465.26
11:55:04|1464.4
11:55:05|1464.41
11:55:06|1464.4
11:55:07|1464.4
11:55:07|1464.51
11:55:10|1464.39
11:55:10|1464.38
11:55:11|1464.38
11:55:12|1464.33
11:55:13|1463.97
11:55:14|1463.14
11:55:15|1462.62
11:55:16|1462.55
11:55:17|1461.57
11:55:18|1461.75
11:55:19|1462.
11:55:20|1461.58
11:55:21|1461.57
11:55:22|1461.26
11:55:23|1461.24
11:55:24|1461.24
11:55:25|1461.53
11:55:26|1461.28
11:55:27|1461.29
11:55:28|1461.39
11:55:29|1461.29
11:55:30|1461.29
11:55:31|1461.29
11:55:32|1459.32
11:55:33|1459.74
11:55:34|1459.57
11:55:35|1459.57
11:55:36|1459.57
11:55:37|1459.22
11:55:38|1459.19
11:55:39|1459.24
11:55:41|1459.16
11:55:42|1459.33
11:55:44|1459.39
11:55:44|1459.39
11:55:45|1459.39
11:55:47|1459.73
11:55:47|1459.55
11:55:49|1459.55
11:55:50|1459.55
11:55:50|1459.37
11:55:53|1459.37
11:55:54|1459.24
11:55:56|1459.06
11:55:56|1459.23
11:55:57|1459.24
11:55:58|1459.23
11:55:59|1459.23
11:56:00|1459.02
11:56:01|1459.02
11:56:02|1459.08
11:56:03|1459.09
11:56:04|1459.05
11:56:05|1458.46
11:56:06|1458.68
11:56:07|1458.78
11:56:08|1458.57
11:56:09|1458.43
11:56:10|1458.42
11:56:11|1458.45
11:56:12|1458.28
11:56:13|1457.72
11:56:14|1457.99
11:56:15|1457.69
11:56:16|1458.21
11:56:17|1458.27
11:56:18|1458.51
11:56:19|1458.56
11:56:20|1458.47
11:56:21|1458.85
11:56:22|1459.
11:56:23|1458.56
11:56:24|1458.56
11:56:25|1458.57
11:56:26|1458.52
11:56:27|1458.52
11:56:28|1458.52
11:56:29|1458.19
11:56:30|1458.15
11:56:31|1458.28
11:56:32|1457.57
11:56:33|1457.7
11:56:34|1455.15
11:56:35|1455.
11:56:36|1454.38
11:56:37|1452.48
11:56:38|1452.
11:56:39|1452.1
11:56:40|1450.89
11:56:42|1451.83
11:56:43|1452.05
11:56:45|1451.41
11:56:46|1451.21
11:56:48|1452.82
11:56:49|1453.69
11:56:49|1452.92
11:56:51|1452.25
11:56:52|1451.59
11:56:53|1451.12
11:56:55|1451.21
11:56:55|1451.03
11:56:56|1450.49
11:56:57|1450.42
11:56:58|1450.
11:56:59|1449.73
11:57:00|1449.84
11:57:01|1449.87
11:57:02|1449.09
11:57:03|1448.47
11:57:04|1448.21
11:57:05|1448.83
11:57:06|1449.59
11:57:07|1450.24
11:57:08|1450.71
11:57:09|1451.63
11:57:10|1451.63
11:57:11|1451.84
11:57:12|1452.75
11:57:14|1452.17
11:57:14|1452.14
11:57:16|1453.89
11:57:17|1453.58
11:57:18|1453.66
11:57:19|1454.13
11:57:20|1454.57
11:57:21|1454.33
11:57:22|1453.83
11:57:23|1453.61
11:57:23|1452.3
11:57:26|1452.42
11:57:27|1452.58
11:57:28|1452.58
11:57:29|1453.33
11:57:29|1453.32
11:57:32|1454.27
11:57:32|1454.15
11:57:33|1454.65
11:57:34|1454.27
11:57:35|1454.26
11:57:36|1454.27
11:57:37|1454.12
11:57:38|1454.12
11:57:39|1453.83
11:57:40|1453.78
11:57:41|1454.19
11:57:43|1453.4
11:57:44|1453.42
11:57:44|1453.4
11:57:46|1453.39
11:57:48|1453.8
11:57:48|1453.69
11:57:49|1453.64
11:57:50|1453.64
11:57:51|1453.65
11:57:52|1453.49
11:57:53|1453.65
11:57:54|1453.47
11:57:55|1453.41
11:57:56|1453.59
11:57:57|1453.59
11:57:58|1453.49
11:57:59|1453.49
11:58:00|1453.49
11:58:01|1453.48
11:58:02|1453.49
11:58:03|1453.59
11:58:05|1453.48
11:58:05|1452.39
11:58:07|1452.25
11:58:07|1451.39
11:58:10|1451.61
11:58:10|1451.36
11:58:11|1451.04
11:58:13|1451.04
11:58:13|1451.03
11:58:15|1450.97
11:58:16|1450.7
11:58:17|1450.8
11:58:18|1451.15
11:58:19|1450.94
11:58:19|1450.95
11:58:21|1451.32
11:58:22|1451.44
11:58:23|1451.2
11:58:24|1451.21
11:58:25|1451.32
11:58:26|1451.33
11:58:27|1451.88
11:58:29|1451.58
11:58:29|1451.61
11:58:30|1452.01
11:58:31|1451.81
11:58:32|1451.51
11:58:33|1451.5
11:58:34|1451.34
11:58:35|1451.
11:58:36|1451.2
11:58:37|1452.29
11:58:38|1452.27
11:58:39|1452.59
11:58:40|1452.69
11:58:41|1452.6
11:58:42|1452.45
11:58:44|1452.7
11:58:46|1452.79
11:58:46|1452.79
11:58:47|1452.78
11:58:48|1452.77
11:58:49|1453.25
11:58:50|1453.16
11:58:51|1453.87
11:58:52|1453.48
11:58:53|1453.44
11:58:54|1453.44
11:58:55|1453.69
11:58:56|1453.69
11:58:57|1453.82
11:58:58|1453.84
11:58:59|1453.85
11:59:00|1453.75
11:59:01|1453.74
11:59:02|1453.74
11:59:03|1453.79
11:59:04|1453.99
11:59:05|1453.99
11:59:06|1453.99
11:59:07|1453.99
11:59:08|1453.99
11:59:09|1453.87
11:59:10|1453.31
11:59:11|1453.3
11:59:12|1453.31
11:59:13|1453.54
11:59:14|1453.54
11:59:15|1453.54
11:59:16|1453.54
11:59:17|1453.53
11:59:18|1453.54
11:59:19|1453.53
11:59:20|1453.32
11:59:22|1453.33
11:59:22|1453.3
11:59:23|1453.31
11:59:24|1453.3
11:59:26|1453.3
11:59:27|1453.3
11:59:28|1452.84
11:59:30|1452.78
11:59:30|1452.47
11:59:31|1452.2
11:59:32|1451.74
11:59:33|1451.6
11:59:34|1451.61
11:59:35|1451.61
11:59:37|1451.62
11:59:37|1451.84
11:59:38|1451.94
11:59:40|1451.94
11:59:40|1451.95
11:59:42|1451.94
11:59:43|1451.95
11:59:44|1452.05
11:59:46|1452.04
11:59:46|1451.66
11:59:48|1452.5
11:59:49|1452.31
11:59:50|1452.07
11:59:51|1451.35
11:59:52|1451.54
11:59:54|1452.33
11:59:54|1452.33
11:59:55|1452.71
11:59:56|1452.79
11:59:57|1452.98
11:59:58|1452.99
11:59:59|1452.72
12:00:00|1452.68
12:00:01|1452.33
12:00:02|1452.52
12:00:03|1452.66
12:00:04|1452.75
12:00:05|1453.19
12:00:07|1453.06
12:00:08|1451.68
12:00:10|1451.03
12:00:11|1451.03
12:00:12|1450.72
12:00:13|1450.88
12:00:14|1450.7
12:00:16|1450.54
12:00:16|1450.46
12:00:17|1450.14
12:00:18|1450.23
12:00:19|1450.77
12:00:20|1451.02
12:00:21|1451.02
12:00:23|1450.86
12:00:24|1450.86
12:00:25|1449.93
12:00:26|1449.9
12:00:26|1449.68
12:00:28|1449.93
12:00:28|1449.93
12:00:29|1450.
12:00:31|1449.37
12:00:32|1449.35
12:00:32|1449.09
12:00:34|1449.05
12:00:35|1448.08
12:00:36|1448.29
12:00:37|1447.8
12:00:37|1447.74
12:00:39|1447.67
12:00:39|1447.96
12:00:41|1448.
12:00:43|1447.64
12:00:43|1447.33
12:00:44|1447.48
12:00:46|1447.61
12:00:48|1447.65
12:00:48|1447.8
12:00:50|1447.54
12:00:51|1447.51
12:00:52|1447.75
12:00:53|1447.76
12:00:54|1447.68
12:00:55|1447.75
12:00:56|1447.75
12:00:57|1447.8
12:00:58|1447.4
12:00:59|1447.32
12:01:00|1447.3
12:01:01|1446.73
12:01:02|1446.35
12:01:03|1446.31
12:01:04|1446.3
12:01:05|1446.35
12:01:06|1446.45
12:01:07|1446.87
12:01:08|1446.49
12:01:09|1446.36
12:01:10|1446.14
12:01:11|1446.13
12:01:12|1445.75
12:01:13|1445.21
12:01:14|1445.66
12:01:15|1446.3
12:01:16|1446.48
12:01:17|1446.71
12:01:18|1446.47
12:01:19|1446.67
12:01:20|1447.75
12:01:21|1446.67
12:01:22|1446.45
12:01:23|1446.69
12:01:24|1447.17
12:01:25|1447.41
12:01:26|1447.96
12:01:27|1448.26
12:01:29|1448.95
12:01:29|1448.49
12:01:31|1448.63
12:01:31|1448.85
12:01:32|1447.78
12:01:34|1447.91
12:01:35|1447.76
12:01:36|1447.82
12:01:36|1447.91
12:01:38|1448.06
12:01:39|1448.06
12:01:40|1447.74
12:01:41|1447.47
12:01:42|1447.55
12:01:43|1447.66
12:01:45|1448.07
12:01:45|1448.33
12:01:47|1448.21
12:01:49|1447.78
12:01:49|1448.29
12:01:50|1448.3
12:01:51|1448.52
12:01:52|1448.5
12:01:53|1448.51
12:01:55|1448.55
12:01:56|1448.54
12:01:57|1448.55
12:01:58|1448.87
12:01:59|1448.76
12:02:00|1448.74
12:02:01|1448.74
12:02:03|1448.22
12:02:03|1448.36
12:02:04|1448.45
12:02:05|1448.45
12:02:06|1448.45
12:02:07|1446.35
12:02:08|1446.47
12:02:09|1446.55
12:02:10|1446.6
12:02:11|1446.76
12:02:12|1447.21
12:02:13|1447.32
12:02:15|1447.08
12:02:15|1446.67
12:02:17|1446.82
12:02:18|1446.82
12:02:18|1446.82
12:02:20|1446.83
12:02:22|1446.76
12:02:22|1447.04
12:02:23|1447.05
12:02:24|1446.85
12:02:25|1446.85
12:02:27|1446.92
12:02:28|1446.81
12:02:29|1446.82
12:02:29|1446.81
12:02:30|1446.82
12:02:32|1447.29
12:02:32|1447.54
12:02:34|1447.44
12:02:35|1447.09
12:02:35|1446.87
12:02:37|1447.25
12:02:38|1447.24
12:02:39|1447.14
12:02:39|1447.14
12:02:41|1447.32
12:02:43|1446.67
12:02:43|1446.67
12:02:44|1446.82
12:02:45|1446.84
12:02:46|1446.9
12:02:47|1446.9
12:02:49|1446.9
12:02:49|1446.9
12:02:52|1446.74
12:02:52|1446.84
12:02:54|1447.52
12:02:54|1447.62
12:02:56|1447.62
12:02:56|1447.83
12:02:58|1447.83
12:03:00|1447.88
12:03:00|1447.7
12:03:01|1447.73
12:03:03|1448.33
12:03:04|1447.91
12:03:05|1447.88
12:03:06|1448.06
12:03:07|1448.15
12:03:08|1447.54
12:03:09|1447.46
12:03:10|1447.69
12:03:10|1447.7
12:03:13|1448.37
12:03:13|1448.42
12:03:14|1448.6
12:03:15|1448.75
12:03:16|1448.8
12:03:17|1448.81
12:03:18|1448.28
12:03:19|1448.27
12:03:21|1448.37
12:03:21|1448.21
12:03:23|1448.47
12:03:24|1448.47
12:03:24|1448.7
12:03:26|1448.6
12:03:26|1448.79
12:03:27|1448.8
12:03:29|1448.8
12:03:30|1449.04
12:03:30|1449.07
12:03:31|1449.
12:03:33|1449.11
12:03:33|1449.14
12:03:36|1449.27
12:03:36|1449.23
12:03:37|1449.3
12:03:38|1449.49
12:03:39|1449.92
12:03:40|1450.
12:03:41|1450.1
12:03:42|1450.28
12:03:43|1450.27
12:03:45|1450.32
12:03:45|1450.5
12:03:46|1450.49
12:03:47|1450.4
12:03:49|1450.62
12:03:49|1450.51
12:03:50|1450.66
12:03:52|1451.07
12:03:52|1450.89
12:03:54|1450.86
12:03:55|1450.9
12:03:56|1450.99
12:03:56|1451.01
12:03:58|1450.96
12:03:58|1450.99
12:04:00|1450.99
12:04:01|1451.83
12:04:01|1452.7
12:04:04|1453.18
12:04:04|1452.64
12:04:05|1452.38
12:04:07|1452.66
12:04:08|1452.73
12:04:10|1453.18
12:04:10|1453.4
12:04:11|1453.72
12:04:12|1453.69
12:04:13|1453.81
12:04:14|1453.95
12:04:15|1453.72
12:04:16|1453.94
12:04:17|1453.99
12:04:18|1454.08
12:04:19|1454.09
12:04:20|1453.95
12:04:21|1454.35
12:04:22|1453.53
12:04:23|1453.52
12:04:24|1453.67
12:04:25|1453.66
12:04:26|1454.16
12:04:27|1454.19
12:04:28|1454.21
12:04:29|1454.22
12:04:30|1454.21
12:04:31|1454.22
12:04:32|1454.22
12:04:33|1454.22
12:04:34|1454.34
12:04:35|1454.33
12:04:36|1454.05
12:04:37|1454.11
12:04:38|1453.99
12:04:39|1453.99
12:04:40|1454.14
12:04:41|1454.14
12:04:42|1454.14
12:04:43|1454.4
12:04:44|1454.4
12:04:45|1454.38
12:04:46|1454.59
12:04:47|1454.48
12:04:48|1455.2
12:04:50|1455.1
12:04:52|1455.31
12:04:53|1455.4
12:04:55|1455.21
12:04:55|1455.47
12:04:56|1455.41
12:04:57|1455.95
12:04:58|1456.16
12:05:00|1455.79
12:05:00|1456.19
12:05:02|1455.97
12:05:03|1456.07
12:05:05|1456.01
12:05:05|1456.
12:05:06|1456.1
12:05:07|1456.1
12:05:08|1456.8
12:05:09|1456.71
12:05:11|1457.67
12:05:12|1458.3
12:05:12|1458.91
12:05:14|1458.73
12:05:15|1458.47
12:05:16|1458.17
12:05:17|1458.29
12:05:18|1458.29
12:05:19|1458.7
12:05:20|1458.91
12:05:22|1458.72
12:05:22|1458.72
12:05:23|1458.65
12:05:24|1458.65
12:05:25|1457.93
12:05:26|1457.93
12:05:27|1457.7
12:05:28|1457.52
12:05:29|1457.53
12:05:30|1457.53
12:05:31|1457.52
12:05:32|1457.09
12:05:33|1457.28
12:05:34|1457.36
12:05:35|1457.22
12:05:36|1457.04
12:05:37|1456.64
12:05:38|1456.59
12:05:39|1456.89
12:05:40|1456.59
12:05:41|1457.01
12:05:42|1456.85
12:05:43|1456.85
12:05:44|1456.64
12:05:46|1456.69
12:05:47|1456.59
12:05:48|1456.64
12:05:49|1456.79
12:05:50|1456.77
12:05:51|1456.77
12:05:53|1456.69
12:05:53|1456.69
12:05:54|1456.7
12:05:55|1456.28
12:05:56|1456.38
12:05:58|1457.
12:05:59|1457.
12:06:00|1457.
12:06:02|1457.
12:06:02|1457.17
12:06:03|1457.06
12:06:04|1457.07
12:06:05|1457.27
12:06:06|1457.21
12:06:07|1458.33
12:06:08|1459.29
12:06:09|1459.9
12:06:10|1459.57
12:06:11|1459.04
12:06:12|1459.68
12:06:13|1460.
12:06:14|1460.57
12:06:15|1460.88
12:06:16|1461.35
12:06:17|1461.09
12:06:18|1463.56
12:06:19|1462.98
12:06:21|1463.08
12:06:23|1463.27
12:06:23|1463.93
12:06:24|1463.85
12:06:25|1464.05
12:06:26|1463.56
12:06:27|1463.05
12:06:28|1463.2
12:06:30|1462.7
12:06:31|1462.49
12:06:32|1461.72
12:06:32|1461.51
12:06:34|1461.26
12:06:35|1461.05
12:06:36|1461.42
12:06:37|1461.55
12:06:38|1461.6
12:06:39|1461.61
12:06:40|1461.61
12:06:41|1461.9
12:06:42|1462.88
12:06:43|1462.69
12:06:44|1462.7
12:06:45|1462.53
12:06:45|1462.62
12:06:46|1462.77
12:06:48|1462.58
12:06:50|1461.4
12:06:50|1461.99
12:06:51|1461.57
12:06:52|1461.88
12:06:54|1461.41
12:06:55|1461.41
12:06:55|1461.4
12:06:57|1461.16
12:06:59|1461.6
12:07:00|1461.73
12:07:00|1461.53
12:07:03|1461.79
12:07:03|1461.46
12:07:04|1461.44
12:07:05|1461.42
12:07:06|1461.43
12:07:07|1461.58
12:07:08|1461.59
12:07:10|1461.59
12:07:11|1461.59
12:07:12|1461.27
12:07:13|1461.27
12:07:14|1460.57
12:07:15|1460.02
12:07:15|1459.83
12:07:18|1459.95
12:07:18|1459.91
12:07:19|1460.16
12:07:21|1459.75
12:07:22|1459.75
12:07:23|1459.73
12:07:24|1459.53
12:07:25|1459.14
12:07:26|1458.74
12:07:27|1459.12
12:07:28|1459.13
12:07:29|1459.13
12:07:31|1459.13
12:07:32|1459.4
12:07:33|1459.67
12:07:33|1459.77
12:07:35|1459.97
12:07:36|1459.97
12:07:37|1459.99
12:07:38|1459.99
12:07:39|1460.
12:07:40|1460.12
12:07:40|1459.92
12:07:41|1459.92
12:07:42|1459.4
12:07:43|1458.85
12:07:45|1458.92
12:07:46|1459.05
12:07:47|1459.05
12:07:47|1459.25
12:07:49|1459.24
12:07:50|1459.24
12:07:51|1459.25
12:07:51|1459.25
12:07:52|1459.82
12:07:55|1458.79
12:07:55|1458.71
12:07:57|1458.68
12:07:58|1458.68
12:08:00|1458.78
12:08:01|1458.73
12:08:02|1458.67
12:08:03|1458.67
12:08:04|1459.19
12:08:05|1459.79
12:08:06|1460.32
12:08:07|1459.81
12:08:09|1459.81
12:08:09|1459.91
12:08:11|1460.
12:08:12|1458.93
12:08:13|1458.89
12:08:15|1459.19
12:08:16|1459.2
12:08:16|1459.05
12:08:18|1458.68
12:08:18|1458.34
12:08:19|1458.35
12:08:20|1458.39
12:08:21|1458.68
12:08:22|1458.73
12:08:23|1458.77
12:08:24|1458.61
12:08:25|1458.43
12:08:26|1458.37
12:08:27|1458.34
12:08:28|1458.34
12:08:29|1458.34
12:08:30|1458.34
12:08:32|1458.35
12:08:32|1458.71
12:08:33|1458.71
12:08:35|1458.74
12:08:36|1458.74
12:08:36|1458.75
12:08:38|1458.55
12:08:39|1458.49
12:08:40|1458.88
12:08:41|1458.89
12:08:42|1458.79
12:08:43|1458.57
12:08:44|1458.56
12:08:45|1458.56
12:08:46|1458.56
12:08:47|1458.55
12:08:49|1458.55
12:08:49|1458.55
12:08:50|1457.79
12:08:51|1457.95
12:08:52|1457.63
12:08:53|1457.53
12:08:55|1456.81
12:08:57|1456.8
12:08:57|1456.8
12:08:59|1456.99
12:09:01|1456.85
12:09:02|1456.67
12:09:03|1456.66
12:09:04|1457.05
12:09:05|1457.39
12:09:06|1457.16
12:09:06|1457.34
12:09:08|1457.35
12:09:09|1457.34
12:09:11|1457.48
12:09:11|1457.76
12:09:12|1457.99
12:09:13|1457.99
12:09:14|1458.26
12:09:15|1458.26
12:09:16|1458.2
12:09:17|1458.02
12:09:18|1458.19
12:09:19|1458.21
12:09:20|1458.04
12:09:21|1457.93
12:09:22|1457.83
12:09:23|1457.77
12:09:24|1457.39
12:09:25|1457.44
12:09:26|1457.47
12:09:28|1457.67
12:09:28|1457.68
12:09:29|1457.38
12:09:30|1457.07
12:09:31|1456.58
12:09:32|1456.52
12:09:34|1455.34
12:09:35|1454.68
12:09:35|1454.94
12:09:37|1454.47
12:09:38|1454.77
12:09:39|1454.55
12:09:41|1454.35
12:09:41|1454.35
12:09:42|1454.51
12:09:43|1454.49
12:09:44|1454.49
12:09:45|1455.05
12:09:46|1455.23
12:09:47|1455.32
12:09:48|1455.32
12:09:49|1455.48
12:09:51|1455.59
12:09:52|1455.16
12:09:53|1455.17
12:09:54|1455.17
12:09:55|1455.28
12:09:56|1455.3
12:09:56|1455.24
12:09:59|1455.25
12:09:59|1455.2
12:10:00|1455.55
12:10:02|1455.55
12:10:03|1455.55
12:10:04|1455.92
12:10:06|1455.31
12:10:06|1455.4
12:10:08|1455.39
12:10:09|1455.74
12:10:09|1456.02
12:10:11|1455.85
12:10:12|1455.92
12:10:12|1455.92
12:10:14|1455.96
12:10:15|1456.28
12:10:16|1456.28
12:10:16|1455.39
12:10:17|1454.77
12:10:19|1453.25
12:10:21|1453.76
12:10:21|1453.66
12:10:22|1453.65
12:10:23|1453.66
12:10:24|1454.12
12:10:25|1454.57
12:10:26|1454.97
12:10:27|1454.99
12:10:28|1454.75
12:10:29|1454.36
12:10:30|1454.67
12:10:31|1454.66
12:10:32|1454.66
12:10:33|1454.56
12:10:34|1454.47
12:10:35|1454.31
12:10:36|1453.7
12:10:37|1453.91
12:10:38|1454.24
12:10:40|1454.63
12:10:42|1454.55
12:10:42|1454.55
12:10:43|1454.55
12:10:44|1453.89
12:10:45|1453.96
12:10:46|1454.32
12:10:47|1454.37
12:10:48|1454.37
12:10:49|1454.37
12:10:50|1454.37
12:10:51|1454.54
12:10:52|1454.54
12:10:53|1454.54
12:10:54|1454.71
12:10:55|1454.71
12:10:56|1454.69
12:10:57|1455.36
12:10:58|1455.32
12:10:59|1455.28
12:11:00|1455.28
12:11:01|1455.55
12:11:02|1455.51
12:11:03|1455.51
12:11:04|1455.27
12:11:05|1455.28
12:11:07|1455.26
12:11:08|1455.39
12:11:09|1455.5
12:11:11|1455.52
12:11:11|1455.52
12:11:12|1455.45
12:11:13|1455.45
12:11:14|1455.45
12:11:15|1455.46
12:11:16|1455.46
12:11:17|1455.49
12:11:18|1455.49
12:11:19|1455.54
12:11:20|1455.55
12:11:21|1455.54
12:11:22|1455.46
12:11:23|1455.01
12:11:24|1454.98
12:11:26|1454.98
12:11:28|1454.97
12:11:28|1455.2
12:11:29|1455.2
12:11:30|1455.2
12:11:31|1455.19
12:11:32|1455.2
12:11:33|1455.2
12:11:34|1455.29
12:11:35|1455.28
12:11:36|1455.29
12:11:37|1454.98
12:11:38|1454.98
12:11:39|1454.98
12:11:40|1454.97
12:11:41|1454.98
12:11:42|1454.37
12:11:43|1454.37
12:11:44|1454.37
12:11:45|1454.37
12:11:46|1454.37
12:11:47|1454.36
12:11:48|1454.38
12:11:49|1454.38
12:11:50|1454.29
12:11:51|1454.27
12:11:53|1454.96
12:11:53|1454.96
12:11:55|1454.96
12:11:57|1455.28
12:11:58|1455.28
12:12:00|1455.27
12:12:00|1455.27
12:12:02|1455.27
12:12:02|1455.27
12:12:04|1455.88
12:12:05|1456.2
12:12:06|1456.12
12:12:07|1456.2
12:12:09|1456.53
12:12:10|1457.34
12:12:12|1458.34
12:12:13|1458.45
12:12:14|1458.44
12:12:14|1457.99
12:12:15|1457.99
12:12:16|1458.03
12:12:18|1457.69
12:12:18|1456.89
12:12:19|1456.25
12:12:21|1456.65
12:12:22|1456.68
12:12:23|1457.
12:12:23|1456.91
12:12:24|1457.13
12:12:25|1457.61
12:12:27|1457.35
12:12:28|1457.34
12:12:28|1457.79
12:12:29|1457.48
12:12:31|1458.03
12:12:32|1458.15
12:12:33|1458.32
12:12:34|1458.32
12:12:34|1458.32
12:12:35|1458.32
12:12:36|1458.33
12:12:37|1458.32
12:12:39|1458.26
12:12:39|1458.26
12:12:40|1458.26
12:12:41|1458.16
12:12:43|1458.34
12:12:44|1458.42
12:12:45|1458.42
12:12:46|1458.41
12:12:47|1458.41
12:12:48|1459.99
12:12:49|1459.87
12:12:50|1459.88
12:12:51|1459.62
12:12:52|1459.63
12:12:53|1459.62
12:12:54|1459.62
12:12:55|1459.62
12:12:56|1459.63
12:12:57|1459.63
12:12:58|1459.25
12:12:59|1458.34
12:13:00|1458.8
12:13:01|1458.79
12:13:02|1458.93
12:13:03|1458.79
12:13:04|1458.78
12:13:05|1458.79
12:13:06|1458.78
12:13:07|1458.44
12:13:08|1458.5
12:13:09|1458.49
12:13:10|1458.48
12:13:11|1458.49
12:13:12|1458.49
12:13:13|1458.79
12:13:14|1458.62
12:13:15|1458.71
12:13:16|1458.75
12:13:17|1458.49
12:13:18|1458.87
12:13:19|1458.82
12:13:20|1458.7
12:13:21|1458.57
12:13:22|1458.71
12:13:23|1458.89
12:13:24|1458.79
12:13:25|1458.48
12:13:26|1458.47
12:13:27|1458.47
12:13:28|1458.43
12:13:29|1458.44
12:13:30|1458.44
12:13:31|1458.44
12:13:32|1458.44
12:13:33|1458.43
12:13:34|1458.44
12:13:36|1458.15
12:13:37|1458.25
12:13:37|1458.44
12:13:39|1458.44
12:13:39|1458.64
12:13:40|1458.64
12:13:41|1458.64
12:13:42|1458.59
12:13:43|1458.6
12:13:45|1458.59
12:13:45|1458.55
12:13:47|1458.54
12:13:47|1458.44
12:13:48|1458.44
12:13:50|1458.44
12:13:51|1458.44
12:13:51|1458.31
12:13:53|1458.25
12:13:53|1458.25
12:13:55|1458.26
12:13:56|1458.25
12:13:57|1458.25
12:13:58|1458.23
12:14:00|1458.23
12:14:01|1458.23
12:14:02|1458.23
12:14:03|1458.24
12:14:04|1458.23
12:14:05|1458.23
12:14:06|1458.23
12:14:07|1458.21
12:14:08|1458.3
12:14:09|1458.64
12:14:10|1458.99
12:14:11|1459.11
12:14:12|1459.
12:14:14|1458.7
12:14:14|1458.39
12:14:15|1458.37
12:14:16|1458.38
12:14:17|1458.37
12:14:18|1458.37
12:14:19|1458.2
12:14:20|1458.15
12:14:21|1458.21
12:14:22|1458.22
12:14:23|1458.22
12:14:24|1458.22
12:14:25|1458.23
12:14:26|1458.23
12:14:27|1458.34
12:14:28|1458.42
12:14:30|1458.37
12:14:31|1458.31
12:14:32|1458.16
12:14:33|1458.17
12:14:34|1458.26
12:14:35|1458.34
12:14:36|1458.33
12:14:37|1458.33
12:14:38|1457.39
12:14:39|1456.97
12:14:40|1456.57
12:14:41|1456.19
12:14:42|1456.19
12:14:43|1456.19
12:14:44|1456.19
12:14:45|1456.19
12:14:46|1456.19
12:14:47|1456.39
12:14:48|1456.39
12:14:49|1456.39
12:14:50|1456.39
12:14:51|1456.39
12:14:52|1456.61
12:14:53|1456.45
12:14:54|1456.74
12:14:55|1456.55
12:14:56|1456.55
12:14:57|1456.56
12:14:58|1456.56
12:14:59|1456.79
12:15:01|1456.78
12:15:02|1457.05
12:15:03|1457.05
12:15:04|1457.12
12:15:06|1457.62
12:15:07|1457.63
12:15:07|1457.63
12:15:09|1457.05
12:15:10|1457.04
12:15:11|1457.18
12:15:12|1457.14
12:15:13|1457.14
12:15:14|1457.76
12:15:15|1457.81
12:15:16|1457.51
12:15:17|1457.51
12:15:19|1457.52
12:15:19|1457.39
12:15:20|1457.21
12:15:22|1456.91
12:15:23|1456.61
12:15:24|1456.39
12:15:25|1456.39
12:15:26|1456.39
12:15:27|1456.39
12:15:28|1456.39
12:15:29|1456.4
12:15:30|1456.4
12:15:31|1456.4
12:15:32|1456.4
12:15:33|1456.98
12:15:34|1456.73
12:15:35|1456.61
12:15:36|1456.61
12:15:37|1456.61
12:15:38|1456.31
12:15:39|1456.3
12:15:41|1455.89
12:15:41|1455.66
12:15:42|1455.36
12:15:43|1455.39
12:15:44|1455.39
12:15:45|1455.32
12:15:46|1455.32
12:15:48|1455.31
12:15:49|1455.31
12:15:50|1455.34
12:15:51|1455.38
12:15:52|1455.39
12:15:53|1455.38
12:15:54|1455.39
12:15:55|1455.39
12:15:56|1455.37
12:15:57|1455.37
12:15:59|1455.38
12:15:59|1455.48
12:16:01|1455.48
12:16:02|1455.44
12:16:04|1456.1
12:16:04|1456.
12:16:05|1456.
12:16:06|1456.2
12:16:07|1456.2
12:16:08|1456.2
12:16:09|1456.11
12:16:10|1456.16
12:16:11|1456.3
12:16:13|1456.27
12:16:14|1456.01
12:16:15|1455.54
12:16:16|1455.66
12:16:17|1455.65
12:16:17|1455.73
12:16:19|1455.7
12:16:21|1455.65
12:16:21|1455.66
12:16:22|1455.66
12:16:23|1455.66
12:16:25|1455.23
12:16:26|1455.43
12:16:26|1455.54
12:16:28|1455.54
12:16:29|1455.55
12:16:30|1455.55
12:16:30|1456.18
12:16:32|1455.83
12:16:32|1455.82
12:16:34|1455.82
12:16:35|1455.83
12:16:36|1456.09
12:16:36|1456.03
12:16:38|1456.
12:16:38|1455.99
12:16:40|1455.98
12:16:42|1455.97
12:16:42|1455.97
12:16:43|1455.98
12:16:44|1455.98
12:16:45|1456.08
12:16:46|1455.98
12:16:47|1455.97
12:16:48|1455.98
12:16:49|1455.95
12:16:50|1455.94
12:16:51|1455.94
12:16:52|1455.94
12:16:53|1455.94
12:16:54|1455.94
12:16:55|1455.93
12:16:56|1455.94
12:16:57|1455.93
12:16:58|1455.93
12:16:59|1455.93
12:17:00|1455.93
12:17:01|1455.93
12:17:02|1455.93
12:17:04|1455.93
12:17:05|1455.76
12:17:06|1455.76
12:17:07|1455.76
12:17:08|1455.76
12:17:09|1455.87
12:17:10|1455.89
12:17:12|1455.89
12:17:12|1455.89
12:17:13|1455.89
12:17:14|1455.89
12:17:16|1455.89
12:17:17|1455.89
12:17:19|1456.51
12:17:19|1456.83
12:17:21|1456.98
12:17:22|1456.84
12:17:23|1456.71
12:17:23|1456.72
12:17:24|1456.72
12:17:25|1456.72
12:17:28|1456.72
12:17:28|1456.72
12:17:29|1456.71
12:17:30|1456.42
12:17:31|1456.41
12:17:32|1456.41
12:17:33|1456.25
12:17:34|1456.19
12:17:36|1456.18
12:17:36|1456.18
12:17:37|1456.18
12:17:39|1456.18
12:17:40|1456.04
12:17:41|1456.04
12:17:41|1456.05
12:17:44|1456.05
12:17:44|1456.05
12:17:45|1456.04
12:17:46|1456.04
12:17:47|1456.04
12:17:48|1456.05
12:17:49|1456.05
12:17:50|1456.04
12:17:52|1456.04
12:17:52|1456.04
12:17:55|1456.24
12:17:55|1456.24
12:17:56|1456.24
12:17:57|1456.24
12:17:58|1456.24
12:17:59|1456.87
12:18:00|1457.22
12:18:02|1457.03
12:18:04|1457.
12:18:05|1457.
12:18:06|1456.99
12:18:07|1456.75
12:18:07|1456.76
12:18:10|1456.18
12:18:10|1455.89
12:18:11|1455.81
12:18:12|1455.77
12:18:13|1455.77
12:18:14|1455.77
12:18:15|1455.77
12:18:16|1455.77
12:18:17|1455.76
12:18:18|1456.07
12:18:20|1456.27
12:18:20|1457.17
12:18:22|1456.71
12:18:23|1456.89
12:18:23|1457.03
12:18:25|1456.67
12:18:25|1456.65
12:18:27|1456.33
12:18:28|1456.32
12:18:29|1456.32
12:18:30|1456.3
12:18:30|1456.29
12:18:32|1456.29
12:18:33|1456.64
12:18:34|1456.84
12:18:34|1456.84
12:18:36|1456.85
12:18:36|1456.85
12:18:38|1456.4
12:18:39|1456.33
12:18:39|1456.21
12:18:41|1456.39
12:18:42|1456.24
12:18:42|1456.2
12:18:44|1456.01
12:18:45|1456.08
12:18:46|1456.09
12:18:47|1456.15
12:18:47|1456.23
12:18:49|1456.23
12:18:50|1456.22
12:18:51|1456.21
12:18:53|1456.25
12:18:53|1456.26
12:18:54|1456.71
12:18:55|1456.42
12:18:56|1456.51
12:18:57|1456.52
12:18:58|1456.52
12:18:59|1456.52
12:19:00|1456.52
12:19:01|1456.48
12:19:02|1456.48
12:19:03|1456.73
12:19:04|1456.78
12:19:06|1456.23
12:19:07|1456.17
12:19:09|1456.17
12:19:09|1456.16
12:19:11|1455.28
12:19:11|1455.25
12:19:14|1455.21
12:19:14|1455.17
12:19:15|1455.18
12:19:17|1455.18
12:19:18|1455.12
12:19:18|1455.19
12:19:20|1455.18
12:19:21|1455.19
12:19:22|1455.2
12:19:23|1455.2
12:19:23|1455.19
12:19:24|1455.63
12:19:26|1455.63
12:19:26|1455.54
12:19:27|1455.54
12:19:28|1455.55
12:19:30|1455.55
12:19:31|1455.74
12:19:32|1455.74
12:19:33|1454.77
12:19:34|1454.79
12:19:34|1454.82
12:19:36|1455.09
12:19:37|1455.14
12:19:37|1455.41
12:19:38|1455.6
12:19:39|1455.41
12:19:40|1455.39
12:19:42|1455.39
12:19:42|1455.39
12:19:44|1455.58
12:19:45|1455.59
12:19:46|1455.6
12:19:46|1455.59
12:19:48|1455.59
12:19:48|1455.59
12:19:49|1455.59
12:19:51|1455.59
12:19:52|1455.59
12:19:53|1455.59
12:19:54|1455.59
12:19:54|1455.99
12:19:56|1456.24
12:19:57|1456.48
12:19:57|1456.48
12:19:58|1456.25
12:20:00|1456.25
12:20:00|1455.92
12:20:02|1455.92
12:20:02|1455.8
12:20:04|1456.14
12:20:06|1456.44
12:20:06|1456.14
12:20:07|1456.15
12:20:08|1456.15
12:20:10|1456.32
12:20:11|1457.24
12:20:13|1457.05
12:20:13|1457.05
12:20:15|1457.21
12:20:17|1457.02
12:20:17|1457.02
12:20:18|1457.3
12:20:19|1457.06
12:20:20|1456.75
12:20:21|1456.81
12:20:22|1456.83
12:20:23|1457.1
12:20:24|1457.3
12:20:25|1457.11
12:20:26|1456.96
12:20:27|1456.84
12:20:28|1456.84
12:20:29|1456.83
12:20:30|1456.83
12:20:32|1456.34
12:20:33|1456.34
12:20:33|1456.34
12:20:35|1455.99
12:20:36|1456.18
12:20:37|1456.18
12:20:39|1456.17
12:20:39|1456.17
12:20:40|1456.17
12:20:41|1456.17
12:20:42|1456.17
12:20:43|1456.09
12:20:44|1455.99
12:20:45|1455.87
12:20:46|1455.87
12:20:47|1455.87
12:20:48|1455.87
12:20:49|1455.87
12:20:50|1455.87
12:20:51|1455.87
12:20:52|1455.86
12:20:53|1456.11
12:20:54|1456.13
12:20:56|1456.04
12:20:56|1456.03
12:20:58|1456.04
12:20:58|1456.04
12:21:00|1456.04
12:21:01|1456.04
12:21:02|1456.03
12:21:03|1456.03
12:21:04|1456.16
12:21:05|1456.16
12:21:07|1455.84
12:21:08|1455.81
12:21:10|1455.63
12:21:10|1455.63
12:21:12|1455.69
12:21:12|1455.68
12:21:14|1455.68
12:21:16|1455.68
12:21:16|1455.69
12:21:17|1455.82
12:21:18|1455.57
12:21:19|1455.56
12:21:20|1455.21
12:21:21|1455.22
12:21:22|1455.05
12:21:23|1455.06
12:21:24|1455.41
12:21:25|1455.4
12:21:26|1455.41
12:21:27|1455.93
12:21:28|1455.93
12:21:29|1455.4
12:21:30|1455.25
12:21:31|1455.24
12:21:32|1455.24
12:21:33|1455.25
12:21:34|1455.34
12:21:35|1455.34
12:21:36|1455.34
12:21:37|1455.34
12:21:38|1455.34
12:21:39|1455.35
12:21:40|1455.35
12:21:41|1455.34
12:21:42|1454.97
12:21:43|1455.34
12:21:44|1455.34
12:21:45|1455.33
12:21:46|1455.33
12:21:48|1455.23
12:21:49|1455.23
12:21:50|1455.16
12:21:50|1455.16
12:21:52|1455.16
12:21:53|1455.39
12:21:54|1455.29
12:21:55|1455.29
12:21:57|1455.47
12:21:58|1455.48
12:21:59|1455.52
12:22:00|1455.52
12:22:02|1455.53
12:22:02|1455.52
12:22:03|1455.52
12:22:04|1455.52
12:22:05|1455.53
12:22:06|1455.52
12:22:08|1455.52
12:22:10|1455.53
12:22:11|1455.53
12:22:12|1455.52
12:22:13|1455.44
12:22:15|1455.44
12:22:16|1455.29
12:22:17|1454.88
12:22:17|1454.58
12:22:18|1454.6
12:22:20|1454.61
12:22:20|1454.87
12:22:22|1454.86
12:22:23|1454.83
12:22:23|1454.85
12:22:24|1454.85
12:22:26|1454.85
12:22:27|1454.84
12:22:28|1454.84
12:22:29|1454.85
12:22:30|1455.09
12:22:31|1455.09
12:22:31|1455.1
12:22:33|1455.08
12:22:34|1455.
12:22:34|1455.
12:22:36|1455.01
12:22:36|1455.01
12:22:39|1455.44
12:22:39|1455.5
12:22:40|1455.62
12:22:41|1456.02
12:22:42|1456.41
12:22:43|1457.
12:22:44|1457.01
12:22:45|1457.05
12:22:46|1457.05
12:22:47|1456.49
12:22:48|1456.55
12:22:50|1457.05
12:22:52|1456.85
12:22:52|1456.76
12:22:53|1456.44
12:22:55|1456.79
12:22:56|1456.79
12:22:56|1456.77
12:22:58|1456.61
12:22:59|1456.61
12:23:01|1456.48
12:23:01|1456.53
12:23:02|1456.67
12:23:04|1456.99
12:23:04|1456.98
12:23:06|1456.99
12:23:07|1456.98
12:23:09|1457.3
12:23:09|1456.74
12:23:11|1456.77
12:23:12|1457.
12:23:12|1457.
12:23:14|1457.13
12:23:15|1456.83
12:23:16|1456.71
12:23:17|1456.71
12:23:17|1456.71
12:23:20|1456.71
12:23:20|1456.49
12:23:21|1456.49
12:23:22|1456.49
12:23:23|1456.49
12:23:24|1456.71
12:23:25|1456.82
12:23:27|1456.97
12:23:27|1456.97
12:23:29|1456.88
12:23:30|1456.88
12:23:30|1456.82
12:23:31|1456.82
12:23:33|1456.82
12:23:34|1456.81
12:23:35|1456.82
12:23:35|1456.93
12:23:36|1456.99
12:23:39|1456.93
12:23:39|1456.92
12:23:40|1456.93
12:23:41|1456.93
12:23:43|1456.93
12:23:44|1456.89
12:23:45|1456.59
12:23:46|1456.6
12:23:47|1456.6
12:23:47|1456.6
12:23:48|1456.62
12:23:50|1456.73
12:23:51|1456.72
12:23:52|1456.72
12:23:53|1456.72
12:23:53|1456.72
12:23:55|1456.73
12:23:56|1456.73
12:23:57|1456.72
12:23:58|1457.11
12:23:59|1456.84
12:24:00|1456.82
12:24:01|1456.48
12:24:02|1456.36
12:24:04|1456.45
12:24:04|1456.44
12:24:06|1456.44
12:24:07|1456.34
12:24:08|1456.34
12:24:08|1456.35
12:24:10|1456.35
12:24:10|1456.85
12:24:12|1456.85
12:24:14|1456.85
12:24:14|1456.85
12:24:16|1456.8
12:24:18|1456.8
12:24:18|1456.24
12:24:20|1456.31
12:24:21|1456.25
12:24:21|1456.25
12:24:24|1456.25
12:24:24|1456.25
12:24:25|1456.25
12:24:26|1456.25
12:24:27|1456.11
12:24:28|1455.76
12:24:29|1455.75
12:24:30|1455.63
12:24:31|1455.54
12:24:32|1455.54
12:24:33|1455.54
12:24:34|1455.7
12:24:35|1455.7
12:24:36|1455.69
12:24:37|1455.86
12:24:39|1456.04
12:24:39|1456.35
12:24:40|1456.35
12:24:42|1456.4
12:24:43|1456.4
12:24:44|1455.93
12:24:45|1455.94
12:24:46|1455.94
12:24:46|1455.94
12:24:48|1455.97
12:24:48|1455.86
12:24:49|1455.85
12:24:51|1455.88
12:24:52|1455.98
12:24:53|1455.79
12:24:53|1455.73
12:24:55|1455.73
12:24:55|1455.73
12:24:57|1455.73
12:24:59|1455.72
12:24:59|1455.73
12:25:00|1455.88
12:25:01|1455.88
12:25:02|1455.88
12:25:03|1455.88
12:25:04|1455.88
12:25:05|1455.9
12:25:06|1455.97
12:25:08|1455.96
12:25:09|1456.
12:25:11|1456.23
12:25:11|1456.52
12:25:13|1456.52
12:25:15|1456.46
12:25:15|1456.46
12:25:17|1456.46
12:25:18|1456.45
12:25:18|1456.45
12:25:21|1456.45
12:25:21|1456.45
12:25:22|1456.45
12:25:23|1456.44
12:25:24|1456.44
12:25:25|1456.45
12:25:27|1456.77
12:25:29|1456.66
12:25:29|1456.55
12:25:30|1456.55
12:25:31|1456.55
12:25:32|1456.55
12:25:34|1456.99
12:25:35|1457.
12:25:36|1457.
12:25:38|1457.16
12:25:38|1457.17
12:25:39|1457.17
12:25:40|1457.53
12:25:41|1457.52
12:25:42|1457.52
12:25:43|1457.52
12:25:44|1457.52
12:25:45|1457.52
12:25:46|1457.52
12:25:47|1457.6
12:25:48|1457.26
12:25:49|1457.43
12:25:50|1457.91
12:25:51|1458.07
12:25:52|1458.09
12:25:53|1458.1
12:25:54|1458.09
12:25:56|1458.79
12:25:56|1458.53
12:25:57|1458.24
12:25:58|1458.55
12:26:00|1458.6
12:26:00|1458.6
12:26:02|1458.59
12:26:02|1458.49
12:26:03|1458.57
12:26:05|1458.56
12:26:06|1458.56
12:26:07|1458.7
12:26:07|1458.66
12:26:08|1458.66
12:26:10|1458.67
12:26:12|1458.92
12:26:12|1458.91
12:26:14|1458.92
12:26:15|1458.92
12:26:16|1458.92
12:26:17|1458.92
12:26:18|1458.67
12:26:19|1458.68
12:26:20|1458.51
12:26:22|1458.51
12:26:22|1458.07
12:26:23|1457.93
12:26:24|1457.85
12:26:25|1457.77
12:26:26|1457.74
12:26:27|1457.75
12:26:28|1457.99
12:26:29|1457.99
12:26:30|1457.99
12:26:31|1457.99
12:26:32|1458.
12:26:33|1458.
12:26:34|1458.
12:26:35|1457.99
12:26:36|1457.99
12:26:37|1458.
12:26:38|1458.
12:26:39|1457.99
12:26:40|1457.99
12:26:41|1458.
12:26:42|1457.99
12:26:44|1457.91
12:26:46|1457.92
12:26:46|1457.92
12:26:47|1457.91
12:26:48|1457.88
12:26:49|1457.88
12:26:50|1457.88
12:26:51|1457.88
12:26:52|1457.88
12:26:53|1457.88
12:26:54|1457.88
12:26:55|1457.87
12:26:57|1457.87
12:26:58|1457.87
12:26:59|1457.87
12:27:00|1457.87
12:27:02|1457.87
12:27:02|1457.87
12:27:03|1457.88
12:27:04|1457.88
12:27:05|1457.88
12:27:06|1457.87
12:27:07|1457.87
12:27:08|1457.87
12:27:09|1457.87
12:27:10|1457.88
12:27:11|1457.32
12:27:12|1456.62
12:27:14|1455.98
12:27:15|1455.88
12:27:16|1456.33
12:27:17|1456.33
12:27:18|1456.05
12:27:18|1455.64
12:27:21|1455.84
12:27:21|1455.84
12:27:22|1455.93
12:27:23|1455.94
12:27:25|1455.93
12:27:26|1455.93
12:27:27|1455.93
12:27:28|1456.09
12:27:28|1456.04
12:27:30|1455.94
12:27:31|1455.9
12:27:31|1455.89
12:27:33|1455.89
12:27:34|1455.89
12:27:36|1455.89
12:27:37|1455.9
12:27:37|1455.89
12:27:39|1456.2
12:27:40|1456.26
12:27:41|1456.3
12:27:42|1456.29
12:27:43|1456.32
12:27:44|1456.32
12:27:45|1456.76
12:27:45|1456.76
12:27:47|1456.77
12:27:48|1456.77
12:27:49|1456.77
12:27:50|1456.77
12:27:51|1456.76
12:27:52|1456.76
12:27:53|1456.76
12:27:54|1456.76
12:27:55|1456.76
12:27:56|1456.76
12:27:57|1456.46
12:27:58|1456.54
12:27:59|1456.54
12:28:00|1456.54
12:28:00|1456.54
12:28:02|1456.54
12:28:03|1456.54
12:28:05|1456.48
12:28:05|1456.45
12:28:06|1456.45
12:28:07|1456.3
12:28:08|1456.3
12:28:09|1456.78
12:28:10|1457.09
12:28:11|1457.09
12:28:13|1456.11
12:28:14|1455.92
12:28:16|1455.91
12:28:16|1455.39
12:28:17|1455.32
12:28:18|1455.32
12:28:19|1455.22
12:28:20|1455.23
12:28:21|1455.23
12:28:22|1455.23
12:28:23|1455.23
12:28:24|1455.23
12:28:25|1455.3
12:28:26|1455.3
12:28:28|1455.32
12:28:28|1455.77
12:28:30|1455.77
12:28:31|1455.77
12:28:31|1455.77
12:28:34|1456.1
12:28:34|1456.1
12:28:35|1456.12
12:28:36|1456.14
12:28:37|1456.14
12:28:38|1456.13
12:28:39|1456.13
12:28:40|1456.14
12:28:41|1456.13
12:28:42|1456.13
12:28:43|1456.14
12:28:44|1456.14
12:28:45|1456.14
12:28:46|1456.01
12:28:47|1456.01
12:28:48|1455.92
12:28:50|1455.92
12:28:51|1456.6
12:28:51|1456.86
12:28:54|1456.92
12:28:54|1456.92
12:28:55|1456.92
12:28:56|1456.92
12:28:57|1456.92
12:28:58|1456.7
12:28:59|1456.7
12:29:00|1456.66
12:29:02|1456.66
12:29:03|1456.66
12:29:03|1456.66
12:29:05|1456.67
12:29:06|1456.66
12:29:08|1456.66
12:29:08|1456.5
12:29:09|1456.6
12:29:10|1456.61
12:29:11|1456.61
12:29:12|1456.61
12:29:14|1456.61
12:29:15|1456.61
12:29:16|1456.38
12:29:18|1456.36
12:29:18|1456.37
12:29:19|1456.37
12:29:20|1456.54
12:29:21|1456.92
12:29:23|1457.19
12:29:25|1457.09
12:29:25|1457.09
12:29:26|1456.94
12:29:27|1456.94
12:29:28|1456.94
12:29:29|1456.93
12:29:30|1457.
12:29:31|1457.04
12:29:32|1456.74
12:29:33|1457.01
12:29:34|1457.01
12:29:35|1457.02
12:29:36|1457.33
12:29:37|1457.17
12:29:38|1457.17
12:29:39|1457.17
12:29:40|1457.17
12:29:41|1457.18
12:29:42|1456.94
12:29:43|1456.89
12:29:44|1456.89
12:29:45|1456.88
12:29:46|1456.89
12:29:47|1457.05
12:29:48|1457.08
12:29:49|1456.84
12:29:50|1456.79
12:29:51|1456.78
12:29:52|1456.71
12:29:53|1456.71
12:29:54|1457.07
12:29:55|1457.07
12:29:56|1457.1
12:29:57|1456.74
12:29:58|1456.74
12:29:59|1456.74
12:30:00|1456.8
12:30:02|1456.61
12:30:03|1455.53
12:30:04|1455.94
12:30:05|1456.07
12:30:06|1456.28
12:30:07|1455.34
12:30:09|1455.19
12:30:09|1455.31
12:30:10|1455.24
12:30:11|1454.99
12:30:12|1455.09
12:30:13|1455.09
12:30:15|1455.54
12:30:17|1455.46
12:30:18|1455.6
12:30:19|1456.13
12:30:20|1456.75
12:30:22|1456.26
12:30:22|1456.54
12:30:23|1456.54
12:30:24|1456.49
12:30:25|1456.49
12:30:26|1456.48
12:30:27|1456.25
12:30:28|1456.24
12:30:29|1456.1
12:30:30|1456.06
12:30:31|1455.66
12:30:32|1456.11
12:30:33|1455.83
12:30:34|1456.05
12:30:35|1456.05
12:30:36|1456.05
12:30:37|1456.04
12:30:38|1456.04
12:30:39|1456.04
12:30:40|1456.04
12:30:41|1455.97
12:30:42|1455.97
12:30:43|1456.04
12:30:44|1456.03
12:30:45|1456.03
12:30:46|1456.03
12:30:47|1456.03
12:30:48|1455.48
12:30:49|1455.45
12:30:50|1455.01
12:30:51|1455.01
12:30:52|1455.06
12:30:53|1455.18
12:30:54|1455.19
12:30:55|1455.18
12:30:56|1455.01
12:30:57|1454.9
12:30:58|1455.02
12:30:59|1455.11
12:31:00|1455.34
12:31:01|1455.6
12:31:02|1455.9
12:31:03|1456.03
12:31:04|1456.04
12:31:05|1456.04
12:31:07|1455.83
12:31:08|1455.5
12:31:09|1455.48
12:31:10|1455.49
12:31:11|1455.49
12:31:11|1455.45
12:31:13|1455.45
12:31:14|1455.49
12:31:15|1455.74
12:31:17|1456.03
12:31:17|1456.04
12:31:18|1456.32
12:31:20|1456.28
12:31:20|1456.44
12:31:22|1456.71
12:31:23|1457.15
12:31:24|1457.17
12:31:24|1457.28
12:31:26|1457.28
12:31:27|1457.28
12:31:28|1456.95
12:31:29|1456.67
12:31:31|1456.67
12:31:31|1456.75
12:31:32|1456.75
12:31:33|1456.58
12:31:34|1456.93
12:31:35|1456.92
12:31:36|1456.86
12:31:37|1456.86
12:31:38|1457.03
12:31:39|1457.08
12:31:40|1457.08
12:31:41|1457.09
12:31:42|1457.1
12:31:43|1457.1
12:31:45|1457.19
12:31:46|1457.2
12:31:47|1457.19
12:31:48|1457.19
12:31:49|1456.91
12:31:50|1456.86
12:31:51|1457.17
12:31:52|1457.17
12:31:54|1457.17
12:31:54|1456.88
12:31:55|1457.03
12:31:56|1457.03
12:31:57|1457.02
12:31:58|1456.59
12:31:59|1456.91
12:32:00|1456.69
12:32:01|1457.02
12:32:02|1457.47
12:32:03|1457.23
12:32:04|1457.52
12:32:05|1457.78
12:32:06|1457.78
12:32:07|1458.11
12:32:08|1458.41
12:32:09|1458.76
12:32:10|1458.99
12:32:11|1459.27
12:32:12|1459.23
12:32:13|1459.22
12:32:14|1459.07
12:32:15|1459.07
12:32:17|1458.95
12:32:18|1458.83
12:32:19|1459.09
12:32:21|1459.09
12:32:21|1458.99
12:32:23|1458.91
12:32:23|1458.96
12:32:24|1459.08
12:32:25|1459.08
12:32:26|1459.12
12:32:28|1459.12
12:32:29|1458.74
12:32:30|1458.83
12:32:31|1458.81
12:32:31|1458.7
12:32:32|1458.99
12:32:33|1458.74
12:32:34|1458.51
12:32:36|1458.51
12:32:37|1458.51
12:32:38|1458.01
12:32:39|1458.34
12:32:40|1458.29
12:32:42|1458.26
12:32:42|1458.26
12:32:43|1458.35
12:32:44|1458.34
12:32:45|1458.34
12:32:46|1458.52
12:32:47|1458.51
12:32:49|1458.37
12:32:50|1458.34
12:32:51|1458.17
12:32:51|1458.48
12:32:52|1458.95
12:32:54|1458.3
12:32:55|1458.3
12:32:56|1458.64
12:32:56|1458.64
12:32:58|1458.86
12:32:59|1458.86
12:33:00|1458.41
12:33:01|1458.6
12:33:02|1458.75
12:33:03|1458.24
12:33:04|1458.3
12:33:05|1458.46
12:33:06|1458.47
12:33:06|1458.01
12:33:07|1457.95
12:33:10|1457.98
12:33:10|1457.98
12:33:11|1458.25
12:33:12|1458.36
12:33:13|1458.36
12:33:14|1458.39
12:33:15|1458.41
12:33:16|1458.28
12:33:17|1458.72
12:33:18|1459.1
12:33:19|1458.79
12:33:21|1458.71
12:33:22|1458.71
12:33:22|1458.61
12:33:24|1458.61
12:33:26|1458.93
12:33:27|1458.84
12:33:28|1458.74
12:33:29|1458.74
12:33:30|1458.74
12:33:31|1458.74
12:33:31|1459.22
12:33:33|1459.28
12:33:34|1459.41
12:33:35|1459.41
12:33:36|1459.43
12:33:38|1459.21
12:33:38|1459.21
12:33:39|1458.85
12:33:40|1458.85
12:33:41|1458.75
12:33:42|1458.62
12:33:43|1458.62
12:33:44|1458.62
12:33:45|1458.62
12:33:46|1458.62
12:33:47|1458.61
12:33:48|1458.61
12:33:49|1458.62
12:33:50|1458.62
12:33:51|1458.62
12:33:52|1458.62
12:33:53|1458.62
12:33:54|1458.4
12:33:55|1458.35
12:33:56|1458.36
12:33:57|1458.36
12:33:58|1458.36
12:33:59|1458.36
12:34:00|1458.75
12:34:01|1459.08
12:34:02|1459.08
12:34:04|1459.08
12:34:05|1459.1
12:34:05|1459.09
12:34:07|1459.09
12:34:07|1459.2
12:34:09|1459.23
12:34:09|1459.1
12:34:11|1458.98
12:34:12|1458.98
12:34:13|1458.98
12:34:14|1458.94
12:34:14|1458.94
12:34:15|1458.95
12:34:16|1458.95
12:34:18|1458.98
12:34:20|1459.17
12:34:20|1459.21
12:34:21|1459.21
12:34:23|1459.18
12:34:24|1459.18
12:34:26|1459.11
12:34:26|1459.06
12:34:27|1458.74
12:34:28|1458.71
12:34:29|1458.72
12:34:30|1458.88
12:34:31|1459.2
12:34:32|1459.2
12:34:34|1459.55
12:34:35|1459.45
12:34:36|1459.27
12:34:38|1459.2
12:34:38|1459.4
12:34:39|1459.53
12:34:41|1459.75
12:34:41|1459.75
12:34:43|1459.84
12:34:43|1459.85
12:34:45|1459.84
12:34:46|1459.84
12:34:47|1459.84
12:34:48|1459.85
12:34:48|1459.85
12:34:50|1459.85
12:34:51|1459.85
12:34:51|1460.
12:34:52|1460.
12:34:54|1460.
12:34:55|1460.
12:34:56|1460.
12:34:56|1459.7
12:34:58|1459.65
12:35:00|1459.78
12:35:00|1459.74
12:35:01|1459.84
12:35:02|1459.91
12:35:03|1460.33
12:35:05|1460.62
12:35:07|1460.53
12:35:07|1460.42
12:35:08|1460.34
12:35:09|1460.34
12:35:10|1460.38
12:35:11|1460.38
12:35:12|1460.37
12:35:13|1460.38
12:35:14|1460.38
12:35:15|1460.77
12:35:16|1460.76
12:35:17|1460.76
12:35:18|1460.76
12:35:20|1460.79
12:35:22|1461.28
12:35:22|1461.52
12:35:24|1462.99
12:35:24|1463.76
12:35:26|1463.68
12:35:26|1463.6
12:35:28|1463.42
12:35:30|1463.67
12:35:30|1463.45
12:35:31|1463.51
12:35:32|1463.52
12:35:33|1463.27
12:35:35|1463.24
12:35:36|1463.25
12:35:36|1463.25
12:35:38|1463.57
12:35:39|1463.61
12:35:39|1464.07
12:35:40|1463.86
12:35:42|1463.97
12:35:43|1464.08
12:35:44|1464.
12:35:45|1463.66
12:35:46|1463.55
12:35:47|1463.3
12:35:48|1463.39
12:35:49|1463.85
12:35:49|1463.66
12:35:50|1464.09
12:35:52|1463.81
12:35:52|1463.92
12:35:54|1463.77
12:35:55|1463.78
12:35:56|1463.77
12:35:57|1463.78
12:35:58|1463.78
12:35:59|1463.77
12:36:00|1463.75
12:36:00|1463.75
12:36:01|1463.75
12:36:03|1463.97
12:36:04|1463.97
12:36:05|1463.98
12:36:07|1464.29
12:36:07|1464.09
12:36:08|1463.86
12:36:09|1463.86
12:36:10|1463.86
12:36:11|1463.86
12:36:12|1463.95
12:36:13|1463.96
12:36:14|1463.96
12:36:15|1463.96
12:36:16|1464.1
12:36:18|1464.1
12:36:19|1464.1
12:36:20|1464.12
12:36:21|1464.12
12:36:22|1464.31
12:36:24|1464.15
12:36:24|1464.2
12:36:25|1463.76
12:36:26|1463.32
12:36:27|1463.03
12:36:28|1462.4
12:36:29|1462.14
12:36:30|1462.35
12:36:32|1462.57
12:36:33|1462.66
12:36:34|1462.95
12:36:36|1462.99
12:36:36|1463.
12:36:37|1463.41
12:36:39|1463.41
12:36:40|1463.5
12:36:41|1463.5
12:36:43|1463.28
12:36:43|1463.58
12:36:44|1463.32
12:36:45|1463.33
12:36:46|1463.49
12:36:47|1463.48
12:36:48|1463.45
12:36:49|1463.37
12:36:50|1463.37
12:36:51|1463.37
12:36:52|1463.1
12:36:53|1463.2
12:36:54|1463.22
12:36:55|1463.21
12:36:56|1463.21
12:36:57|1463.3
12:36:58|1463.35
12:36:59|1463.34
12:37:00|1463.35
12:37:01|1463.34
12:37:02|1463.34
12:37:03|1463.35
12:37:04|1463.44
12:37:05|1463.44
12:37:06|1463.44
12:37:07|1463.44
12:37:08|1462.67
12:37:09|1462.82
12:37:10|1462.81
12:37:11|1462.91
12:37:12|1463.17
12:37:13|1463.79
12:37:14|1463.61
12:37:15|1463.55
12:37:16|1463.55
12:37:17|1463.53
12:37:18|1464.27
12:37:19|1463.98
12:37:20|1463.92
12:37:21|1463.81
12:37:23|1463.8
12:37:25|1463.8
12:37:25|1463.81
12:37:26|1463.96
12:37:27|1464.3
12:37:28|1464.8
12:37:29|1464.81
12:37:30|1464.51
12:37:31|1464.51
12:37:32|1464.52
12:37:34|1464.51
12:37:35|1464.67
12:37:36|1464.67
12:37:36|1464.67
12:37:38|1464.68
12:37:39|1464.67
12:37:40|1464.68
12:37:42|1464.68
12:37:42|1464.9
12:37:43|1464.9
12:37:44|1464.9
12:37:46|1464.45
12:37:47|1464.44
12:37:47|1464.44
12:37:49|1464.45
12:37:50|1464.45
12:37:51|1464.67
12:37:52|1464.67
12:37:53|1464.67
12:37:54|1464.4
12:37:55|1464.35
12:37:56|1464.35
12:37:57|1464.35
12:37:58|1464.45
12:37:59|1464.45
12:38:00|1464.65
12:38:00|1464.44
12:38:02|1464.44
12:38:04|1464.65
12:38:04|1464.32
12:38:06|1464.26
12:38:06|1464.45
12:38:08|1464.45
12:38:09|1464.45
12:38:09|1464.46
12:38:11|1464.46
12:38:12|1464.46
12:38:13|1464.45
12:38:13|1464.45
12:38:14|1464.45
12:38:15|1464.45
12:38:18|1464.45
12:38:18|1464.45
12:38:19|1464.44
12:38:20|1464.44
12:38:21|1464.45
12:38:22|1464.45
12:38:24|1464.45
12:38:25|1464.34
12:38:26|1464.44
12:38:27|1464.45
12:38:27|1464.68
12:38:29|1464.79
12:38:30|1464.97
12:38:32|1464.99
12:38:32|1464.99
12:38:34|1465.15
12:38:36|1465.16
12:38:36|1465.16
12:38:37|1465.14
12:38:38|1465.15
12:38:40|1465.82
12:38:41|1465.75
12:38:42|1465.75
12:38:43|1465.67
12:38:43|1467.51
12:38:45|1467.01
12:38:46|1466.66
12:38:47|1466.56
12:38:48|1466.41
12:38:49|1465.93
12:38:50|1465.78
12:38:51|1465.79
12:38:52|1465.79
12:38:53|1466.41
12:38:54|1466.31
12:38:55|1466.35
12:38:56|1466.42
12:38:57|1466.44
12:38:57|1466.43
12:38:59|1466.58
12:39:00|1466.59
12:39:01|1466.56
12:39:02|1465.91
12:39:03|1465.44
12:39:03|1465.26
12:39:05|1465.19
12:39:07|1465.17
12:39:07|1465.17
12:39:08|1465.16
12:39:09|1465.17
12:39:11|1465.19
12:39:13|1465.11
12:39:13|1465.09
12:39:14|1465.09
12:39:16|1465.1
12:39:17|1465.1
12:39:18|1465.06
12:39:18|1465.06
12:39:20|1465.21
12:39:20|1465.21
12:39:22|1465.21
12:39:22|1465.21
12:39:24|1465.
12:39:24|1465.
12:39:27|1465.
12:39:27|1465.2
12:39:29|1465.2
12:39:31|1465.21
12:39:31|1465.2
12:39:32|1465.2
12:39:33|1465.42
12:39:34|1465.
12:39:35|1465.
12:39:36|1465.
12:39:37|1465.01
12:39:38|1465.13
12:39:39|1465.09
12:39:40|1465.
12:39:41|1465.01
12:39:42|1465.17
12:39:43|1465.05
12:39:44|1464.74
12:39:45|1464.71
12:39:46|1464.71
12:39:47|1464.71
12:39:48|1464.72
12:39:49|1464.72
12:39:50|1464.72
12:39:51|1465.14
12:39:52|1465.14
12:39:53|1465.13
12:39:54|1465.13
12:39:55|1465.13
12:39:57|1465.14
12:39:58|1465.14
12:39:59|1465.13
12:40:00|1464.81
12:40:01|1464.81
12:40:02|1464.9
12:40:03|1464.9
12:40:05|1464.9
12:40:05|1464.9
12:40:06|1464.89
12:40:07|1465.02
12:40:08|1464.9
12:40:09|1464.89
12:40:10|1464.96
12:40:11|1464.91
12:40:12|1464.91
12:40:13|1465.16
12:40:14|1465.16
12:40:15|1465.16
12:40:16|1465.1
12:40:17|1465.1
12:40:18|1465.11
12:40:19|1465.11
12:40:20|1465.11
12:40:21|1465.1
12:40:22|1465.1
12:40:23|1464.92
12:40:25|1464.92
12:40:27|1464.64
12:40:27|1464.63
12:40:28|1464.63
12:40:29|1464.64
12:40:30|1464.64
12:40:31|1464.63
12:40:32|1464.64
12:40:34|1464.64
12:40:34|1464.64
12:40:35|1464.64
12:40:37|1464.63
12:40:39|1464.63
12:40:39|1464.63
12:40:40|1464.49
12:40:41|1464.45
12:40:42|1464.15
12:40:43|1464.15
12:40:44|1464.15
12:40:45|1464.15
12:40:46|1464.15
12:40:47|1464.14
12:40:48|1463.79
12:40:49|1463.65
12:40:51|1463.34
12:40:52|1463.34
12:40:53|1463.34
12:40:53|1462.75
12:40:54|1462.75
12:40:56|1462.75
12:40:57|1462.75
12:40:58|1462.76
12:40:58|1462.75
12:41:00|1462.76
12:41:00|1462.99
12:41:02|1462.99
12:41:03|1463.
12:41:04|1462.99
12:41:05|1463.
12:41:06|1462.99
12:41:07|1462.99
12:41:09|1463.46
12:41:09|1463.73
12:41:10|1463.81
12:41:11|1463.66
12:41:12|1463.22
12:41:13|1463.21
12:41:14|1463.2
12:41:15|1463.18
12:41:16|1463.16
12:41:17|1463.94
12:41:18|1463.75
12:41:19|1463.75
12:41:20|1463.65
12:41:21|1463.11
12:41:22|1463.96
12:41:23|1463.96
12:41:24|1463.96
12:41:26|1463.96
12:41:26|1463.96
12:41:29|1463.96
12:41:30|1464.81
12:41:32|1464.81
12:41:32|1464.81
12:41:34|1465.76
12:41:35|1465.63
12:41:37|1465.67
12:41:37|1465.67
12:41:38|1465.67
12:41:39|1465.68
12:41:40|1465.41
12:41:42|1465.39
12:41:42|1465.48
12:41:44|1465.48
12:41:45|1465.93
12:41:45|1465.93
12:41:47|1465.93
12:41:48|1465.93
12:41:49|1465.93
12:41:50|1465.36
12:41:50|1465.28
12:41:51|1466.1
12:41:53|1466.06
12:41:53|1466.06
12:41:55|1466.07
12:41:56|1466.93
12:41:57|1466.73
12:41:58|1466.45
12:41:59|1466.45
12:42:00|1467.16
12:42:01|1467.18
12:42:03|1467.05
12:42:03|1466.76
12:42:04|1466.75
12:42:05|1466.76
12:42:06|1466.76
12:42:07|1466.74
12:42:09|1467.28
12:42:10|1468.34
12:42:11|1468.6
12:42:12|1468.2
12:42:14|1469.14
12:42:14|1469.41
12:42:15|1469.39
12:42:16|1469.87
12:42:17|1470.54
12:42:18|1470.96
12:42:19|1471.15
12:42:21|1472.77
12:42:21|1472.86
12:42:22|1472.44
12:42:23|1472.59
12:42:24|1472.83
12:42:25|1472.96
12:42:27|1473.2
12:42:27|1472.37
12:42:30|1471.34
12:42:30|1471.57
12:42:32|1471.29
12:42:33|1471.15
12:42:34|1470.93
12:42:35|1471.14
12:42:36|1471.36
12:42:36|1471.2
12:42:38|1471.72
12:42:38|1471.63
12:42:41|1472.22
12:42:41|1472.37
12:42:42|1472.14
12:42:43|1472.14
12:42:44|1472.
12:42:45|1471.66
12:42:46|1471.45
12:42:47|1471.44
12:42:48|1471.13
12:42:49|1471.28
12:42:50|1470.77
12:42:51|1470.87
12:42:52|1471.23
12:42:53|1471.21
12:42:54|1470.82
12:42:55|1469.93
12:42:56|1470.14
12:42:57|1469.23
12:42:58|1469.74
12:42:59|1469.73
12:43:01|1469.92
12:43:02|1469.92
12:43:03|1469.91
12:43:04|1470.22
12:43:05|1471.09
12:43:06|1471.05
12:43:06|1470.88
12:43:07|1470.88
12:43:10|1471.32
12:43:10|1471.14
12:43:11|1471.02
12:43:12|1470.92
12:43:14|1470.34
12:43:14|1470.31
12:43:16|1469.92
12:43:17|1469.44
12:43:17|1469.01
12:43:18|1469.29
12:43:21|1468.92
12:43:21|1469.51
12:43:22|1469.09
12:43:23|1469.46
12:43:24|1469.85
12:43:25|1469.63
12:43:26|1469.63
12:43:28|1469.56
12:43:30|1469.57
12:43:30|1469.42
12:43:31|1469.38
12:43:32|1469.05
12:43:34|1469.
12:43:35|1469.01
12:43:36|1469.19
12:43:38|1469.19
12:43:39|1469.2
12:43:40|1469.19
12:43:41|1469.18
12:43:42|1469.19
12:43:44|1469.19
12:43:45|1469.18
12:43:45|1469.48
12:43:46|1469.29
12:43:48|1468.89
12:43:48|1469.01
12:43:50|1468.79
12:43:51|1468.79
12:43:52|1468.86
12:43:53|1468.84
12:43:54|1468.78
12:43:55|1468.78
12:43:56|1468.78
12:43:57|1468.77
12:43:58|1468.78
12:43:59|1468.77
12:44:00|1468.59
12:44:01|1468.6
12:44:02|1468.6
12:44:03|1469.76
12:44:04|1469.22
12:44:05|1469.05
12:44:06|1469.06
12:44:07|1469.05
12:44:08|1469.87
12:44:09|1469.86
12:44:10|1469.59
12:44:11|1469.64
12:44:13|1470.11
12:44:14|1470.4
12:44:15|1470.56
12:44:15|1470.56
12:44:17|1470.6
12:44:18|1471.66
12:44:18|1471.83
12:44:19|1471.98
12:44:20|1472.48
12:44:21|1472.91
12:44:22|1472.74
12:44:24|1472.74
12:44:25|1472.82
12:44:25|1473.12
12:44:27|1472.92
12:44:27|1474.19
12:44:29|1474.08
12:44:29|1476.99
12:44:31|1476.62
12:44:32|1477.61
12:44:32|1477.34
12:44:33|1476.25
12:44:34|1477.08
12:44:35|1477.32
12:44:37|1477.25
12:44:37|1477.51
12:44:39|1476.88
12:44:40|1478.01
12:44:40|1478.55
12:44:42|1479.22
12:44:43|1478.94
12:44:43|1479.77
12:44:44|1479.52
12:44:46|1479.23
12:44:46|1479.09
12:44:47|1478.89
12:44:48|1479.56
12:44:49|1479.2
12:44:50|1478.73
12:44:51|1479.06
12:44:52|1479.05
12:44:53|1478.95
12:44:55|1479.11
12:44:56|1478.89
12:44:56|1478.15
12:44:57|1478.94
12:44:58|1478.71
12:44:59|1478.86
12:45:01|1478.71
12:45:01|1478.71
12:45:02|1478.77
12:45:03|1480.92
12:45:04|1480.56
12:45:05|1479.26
12:45:06|1479.16
12:45:08|1481.91
12:45:08|1481.72
12:45:09|1481.08
12:45:11|1481.26
12:45:12|1481.47
12:45:13|1481.49
12:45:15|1482.13
12:45:16|1482.13
12:45:17|1481.56
12:45:19|1480.98
12:45:20|1481.48
12:45:21|1481.31
12:45:22|1481.69
12:45:23|1481.13
12:45:24|1480.25
12:45:25|1480.31
12:45:26|1479.85
12:45:27|1479.75
12:45:28|1479.77
12:45:29|1479.78
12:45:31|1479.2
12:45:31|1479.33
12:45:32|1479.05
12:45:33|1478.31
12:45:34|1478.75
12:45:36|1477.78
12:45:37|1477.92
12:45:37|1477.91
12:45:38|1477.52
12:45:39|1478.51
12:45:41|1477.92
12:45:42|1477.9
12:45:43|1477.9
12:45:44|1477.52
12:45:45|1477.65
12:45:46|1478.76
12:45:47|1478.51
12:45:48|1478.09
12:45:49|1477.84
12:45:50|1477.85
12:45:52|1478.
12:45:52|1477.98
12:45:54|1477.99
12:45:55|1477.99
12:45:56|1477.75
12:45:58|1477.78
12:45:58|1477.48
12:46:00|1477.48
12:46:01|1477.48
12:46:01|1476.86
12:46:03|1476.8
12:46:03|1476.49
12:46:05|1476.26
12:46:06|1476.24
12:46:07|1475.82
12:46:08|1475.63
12:46:09|1475.66
12:46:11|1475.13
12:46:11|1474.83
12:46:12|1474.93
12:46:14|1474.92
12:46:14|1474.88
12:46:15|1475.47
12:46:17|1475.35
12:46:18|1476.02
12:46:19|1476.18
12:46:20|1476.17
12:46:21|1476.25
12:46:22|1476.18
12:46:23|1476.53
12:46:24|1476.75
12:46:25|1476.45
12:46:26|1476.62
12:46:27|1476.61
12:46:28|1476.4
12:46:29|1476.11
12:46:30|1477.
12:46:32|1477.75
12:46:32|1478.11
12:46:33|1478.54
12:46:35|1478.67
12:46:36|1478.74
12:46:36|1479.04
12:46:37|1479.04
12:46:39|1479.
12:46:40|1479.
12:46:41|1479.
12:46:42|1479.3
12:46:43|1479.08
12:46:44|1479.07
12:46:45|1479.83
12:46:46|1479.97
12:46:47|1480.08
12:46:48|1480.08
12:46:49|1479.79
12:46:51|1479.51
12:46:51|1479.51
12:46:53|1480.3
12:46:53|1480.32
12:46:54|1480.71
12:46:56|1481.26
12:46:57|1480.75
12:46:59|1480.
12:46:59|1479.61
12:47:00|1479.51
12:47:01|1479.5
12:47:02|1479.41
12:47:03|1479.08
12:47:04|1479.01
12:47:06|1479.03
12:47:07|1479.01
12:47:08|1478.39
12:47:09|1478.33
12:47:10|1478.22
12:47:11|1477.68
12:47:12|1477.94
12:47:13|1477.61
12:47:14|1477.4
12:47:15|1477.29
12:47:16|1477.67
12:47:17|1478.03
12:47:19|1478.01
12:47:19|1478.01
12:47:20|1478.01
12:47:22|1478.01
12:47:23|1477.98
12:47:23|1477.53
12:47:24|1477.53
12:47:25|1477.69
12:47:26|1477.7
12:47:28|1477.8
12:47:28|1477.99
12:47:29|1478.
12:47:30|1478.08
12:47:31|1478.09
12:47:32|1478.
12:47:34|1477.95
12:47:35|1477.95
12:47:36|1477.28
12:47:38|1477.59
12:47:39|1477.59
12:47:40|1477.48
12:47:41|1477.48
12:47:42|1477.34
12:47:43|1477.38
12:47:44|1477.49
12:47:45|1477.48
12:47:46|1477.49
12:47:47|1477.48
12:47:48|1477.49
12:47:50|1477.49
12:47:50|1477.31
12:47:51|1477.94
12:47:53|1477.9
12:47:53|1477.73
12:47:55|1477.74
12:47:56|1478.09
12:47:56|1478.84
12:47:58|1478.84
12:47:59|1478.7
12:48:00|1478.7
12:48:01|1478.69
12:48:02|1478.7
12:48:03|1478.14
12:48:04|1477.92
12:48:05|1477.77
12:48:06|1477.78
12:48:07|1477.77
12:48:08|1477.77
12:48:09|1477.77
12:48:10|1477.38
12:48:12|1477.28
12:48:13|1477.28
12:48:13|1476.87
12:48:15|1477.06
12:48:15|1477.09
12:48:17|1476.86
12:48:17|1476.56
12:48:19|1476.25
12:48:20|1475.92
12:48:20|1475.79
12:48:22|1475.9
12:48:23|1476.68
12:48:24|1476.67
12:48:24|1476.86
12:48:26|1476.71
12:48:27|1476.89
12:48:28|1476.89
12:48:29|1476.87
12:48:30|1477.34
12:48:31|1477.34
12:48:32|1477.69
12:48:34|1477.69
12:48:34|1477.69
12:48:36|1477.75
12:48:37|1477.47
12:48:38|1477.41
12:48:39|1477.8
12:48:40|1477.97
12:48:41|1477.77
12:48:42|1477.75
12:48:43|1477.76
12:48:44|1477.75
12:48:45|1477.38
12:48:46|1477.25
12:48:47|1477.17
12:48:48|1477.17
12:48:50|1477.08
12:48:51|1477.08
12:48:52|1477.08
12:48:53|1477.08
12:48:54|1477.17
12:48:55|1477.18
12:48:56|1477.08
12:48:57|1477.09
12:48:58|1477.16
12:48:59|1476.39
12:49:00|1476.19
12:49:01|1476.37
12:49:02|1476.36
12:49:03|1476.84
12:49:04|1476.75
12:49:05|1476.64
12:49:06|1476.59
12:49:07|1476.59
12:49:08|1476.58
12:49:09|1476.54
12:49:10|1476.46
12:49:11|1476.42
12:49:12|1476.4
12:49:13|1475.66
12:49:14|1475.92
12:49:15|1475.92
12:49:16|1476.26
12:49:17|1476.36
12:49:18|1476.84
12:49:19|1476.94
12:49:20|1477.43
12:49:21|1477.3
12:49:22|1477.29
12:49:23|1477.3
12:49:25|1477.68
12:49:26|1477.69
12:49:26|1477.69
12:49:27|1477.72
12:49:29|1477.52
12:49:30|1477.45
12:49:31|1477.55
12:49:32|1477.55
12:49:33|1477.
12:49:34|1477.19
12:49:35|1477.19
12:49:36|1477.18
12:49:38|1477.08
12:49:38|1477.02
12:49:40|1477.18
12:49:41|1477.18
12:49:42|1477.17
12:49:43|1477.18
12:49:44|1477.09
12:49:45|1477.09
12:49:47|1476.97
12:49:48|1476.97
12:49:48|1476.97
12:49:49|1476.96
12:49:50|1477.48
12:49:51|1477.41
12:49:52|1477.36
12:49:53|1477.27
12:49:54|1477.04
12:49:55|1476.69
12:49:56|1476.7
12:49:57|1477.12
12:49:58|1477.31
12:50:00|1477.35
12:50:01|1477.27
12:50:02|1477.26
12:50:03|1477.26
12:50:04|1477.27
12:50:05|1477.25
12:50:07|1477.18
12:50:07|1477.17
12:50:08|1477.03
12:50:09|1477.03
12:50:10|1477.03
12:50:11|1477.03
12:50:13|1477.03
12:50:13|1477.03
12:50:15|1477.02
12:50:16|1477.03
12:50:17|1477.13
12:50:18|1477.17
12:50:19|1477.18
12:50:20|1477.17
12:50:21|1476.91
12:50:22|1476.37
12:50:23|1476.36
12:50:24|1476.36
12:50:25|1476.37
12:50:26|1476.53
12:50:27|1476.53
12:50:28|1476.53
12:50:30|1476.91
12:50:30|1476.92
12:50:31|1477.07
12:50:33|1476.99
12:50:34|1476.98
12:50:35|1476.8
12:50:36|1476.76
12:50:37|1476.76
12:50:38|1476.76
12:50:39|1476.74
12:50:40|1476.56
12:50:42|1476.54
12:50:43|1476.55
12:50:44|1476.53
12:50:45|1476.54
12:50:45|1476.54
12:50:47|1476.49
12:50:47|1476.45
12:50:49|1476.45
12:50:49|1476.41
12:50:50|1476.41
12:50:51|1476.41
12:50:52|1476.41
12:50:53|1476.41
12:50:55|1476.42
12:50:55|1476.41
12:50:56|1476.55
12:50:57|1477.43
12:50:58|1478.28
12:51:00|1478.61
12:51:01|1478.41
12:51:02|1478.48
12:51:03|1478.75
12:51:04|1478.86
12:51:05|1478.99
12:51:06|1479.12
12:51:07|1479.99
12:51:08|1480.33
12:51:09|1480.96
12:51:10|1480.98
12:51:11|1481.13
12:51:12|1481.42
12:51:13|1480.99
12:51:14|1480.87
12:51:15|1481.03
12:51:16|1480.89
12:51:17|1480.51
12:51:18|1480.2
12:51:19|1480.94
12:51:20|1480.67
12:51:21|1480.69
12:51:23|1480.72
12:51:23|1480.8
12:51:25|1480.81
12:51:25|1480.2
12:51:26|1479.91
12:51:28|1479.27
12:51:28|1479.11
12:51:29|1478.99
12:51:30|1478.78
12:51:31|1478.5
12:51:32|1478.94
12:51:33|1479.37
12:51:35|1479.43
12:51:37|1479.44
12:51:38|1479.43
12:51:40|1479.15
12:51:40|1479.16
12:51:42|1479.15
12:51:42|1479.15
12:51:44|1479.16
12:51:45|1479.16
12:51:46|1479.15
12:51:47|1479.73
12:51:47|1479.62
12:51:49|1479.61
12:51:49|1479.61
12:51:51|1479.6
12:51:51|1479.7
12:51:52|1479.65
12:51:53|1479.64
12:51:55|1479.94
12:51:55|1479.86
12:51:56|1479.86
12:51:58|1479.86
12:51:59|1479.81
12:51:59|1479.79
12:52:00|1479.
12:52:02|1478.9
12:52:02|1479.07
12:52:03|1479.07
12:52:04|1479.06
12:52:06|1478.33
12:52:07|1478.62
12:52:08|1478.97
12:52:09|1479.24
12:52:10|1479.56
12:52:11|1479.63
12:52:12|1479.64
12:52:14|1479.63
12:52:15|1479.63
12:52:16|1479.76
12:52:17|1479.73
12:52:18|1479.74
12:52:19|1480.13
12:52:20|1480.03
12:52:21|1480.07
12:52:22|1479.84
12:52:23|1479.85
12:52:24|1480.03
12:52:25|1479.85
12:52:26|1479.93
12:52:27|1479.93
12:52:28|1479.94
12:52:29|1479.94
12:52:30|1479.85
12:52:31|1479.76
12:52:32|1479.93
12:52:33|1479.94
12:52:34|1479.94
12:52:35|1479.95
12:52:36|1479.76
12:52:37|1479.93
12:52:39|1479.94
12:52:39|1479.94
12:52:41|1479.94
12:52:42|1479.95
12:52:43|1479.95
12:52:45|1480.15
12:52:45|1480.14
12:52:47|1480.14
12:52:48|1480.12
12:52:49|1480.12
12:52:50|1479.48
12:52:52|1479.19
12:52:53|1478.95
12:52:53|1478.9
12:52:55|1479.12
12:52:56|1479.27
12:52:57|1479.2
12:52:58|1479.22
12:52:58|1479.19
12:52:59|1479.42
12:53:01|1479.6
12:53:02|1479.6
12:53:03|1479.63
12:53:04|1479.64
12:53:05|1479.63
12:53:06|1479.54
12:53:07|1479.28
12:53:08|1479.35
12:53:09|1479.26
12:53:10|1479.26
12:53:11|1479.26
12:53:13|1479.06
12:53:13|1478.67
12:53:15|1478.62
12:53:17|1479.06
12:53:18|1479.07
12:53:18|1479.04
12:53:20|1478.78
12:53:21|1478.79
12:53:22|1478.79
12:53:22|1478.69
12:53:23|1478.5
12:53:24|1478.49
12:53:26|1478.49
12:53:27|1478.73
12:53:28|1478.62
12:53:28|1478.56
12:53:30|1478.38
12:53:31|1478.38
12:53:32|1478.34
12:53:33|1478.34
12:53:34|1478.33
12:53:35|1478.24
12:53:36|1478.13
12:53:37|1478.38
12:53:38|1478.4
12:53:40|1478.4
12:53:41|1478.24
12:53:42|1478.24
12:53:43|1478.08
12:53:44|1478.08
12:53:45|1478.13
12:53:45|1478.14
12:53:47|1478.02
12:53:48|1478.02
12:53:49|1478.03
12:53:50|1478.12
12:53:51|1478.13
12:53:52|1478.13
12:53:53|1479.25
12:53:54|1480.5
12:53:55|1480.63
12:53:56|1480.13
12:53:57|1480.1
12:53:58|1479.75
12:53:59|1479.85
12:54:00|1479.85
12:54:02|1480.1
12:54:03|1479.79
12:54:04|1479.46
12:54:05|1479.06
12:54:06|1479.15
12:54:06|1479.43
12:54:08|1479.53
12:54:09|1479.61
12:54:10|1479.43
12:54:11|1479.1
12:54:11|1479.09
12:54:13|1479.08
12:54:14|1478.74
12:54:15|1478.76
12:54:15|1478.16
12:54:17|1478.94
12:54:18|1478.74
12:54:19|1478.6
12:54:19|1478.6
12:54:21|1478.59
12:54:22|1478.59
12:54:23|1478.6
12:54:24|1478.79
12:54:25|1478.67
12:54:26|1478.78
12:54:27|1478.43
12:54:28|1478.43
12:54:29|1478.79
12:54:30|1478.94
12:54:31|1478.94
12:54:32|1478.93
12:54:33|1478.84
12:54:34|1478.55
12:54:35|1478.61
12:54:36|1478.65
12:54:37|1478.22
12:54:39|1478.59
12:54:39|1478.88
12:54:41|1478.67
12:54:42|1478.67
12:54:44|1478.67
12:54:45|1478.66
12:54:47|1478.67
12:54:48|1478.45
12:54:49|1478.15
12:54:50|1478.16
12:54:51|1478.17
12:54:52|1478.52
12:54:54|1478.53
12:54:55|1478.53
12:54:56|1478.69
12:54:57|1478.69
12:54:58|1479.04
12:55:00|1478.5
12:55:00|1478.5
12:55:02|1478.22
12:55:03|1478.21
12:55:04|1478.2
12:55:05|1478.18
12:55:06|1478.15
12:55:07|1478.15
12:55:08|1478.15
12:55:09|1478.2
12:55:10|1478.2
12:55:11|1478.2
12:55:13|1478.04
12:55:13|1478.03
12:55:14|1478.03
12:55:16|1478.03
12:55:16|1477.92
12:55:18|1477.99
12:55:19|1478.3
12:55:20|1478.3
12:55:21|1478.31
12:55:22|1478.31
12:55:23|1478.3
12:55:24|1478.06
12:55:25|1478.06
12:55:26|1478.05
12:55:27|1477.68
12:55:28|1477.58
12:55:29|1477.58
12:55:30|1477.19
12:55:31|1477.41
12:55:32|1477.43
12:55:33|1477.74
12:55:34|1477.73
12:55:35|1477.73
12:55:36|1477.72
12:55:37|1477.71
12:55:38|1477.7
12:55:39|1477.82
12:55:41|1477.82
12:55:41|1477.81
12:55:42|1477.8
12:55:44|1477.09
12:55:44|1477.17
12:55:45|1477.17
12:55:46|1477.18
12:55:47|1477.17
12:55:48|1477.17
12:55:49|1477.18
12:55:50|1477.17
12:55:52|1477.09
12:55:53|1477.08
12:55:54|1477.08
12:55:55|1477.09
12:55:56|1477.09
12:55:57|1477.4
12:55:58|1477.43
12:55:59|1477.43
12:56:00|1477.64
12:56:01|1478.18
12:56:02|1478.18
12:56:03|1478.14
12:56:04|1478.14
12:56:05|1478.15
12:56:06|1478.39
12:56:07|1478.6
12:56:08|1479.08
12:56:10|1479.51
12:56:11|1479.6
12:56:11|1479.81
12:56:12|1480.34
12:56:13|1480.62
12:56:15|1480.24
12:56:15|1480.23
12:56:17|1480.32
12:56:18|1480.36
12:56:19|1480.26
12:56:20|1480.24
12:56:21|1480.58
12:56:22|1480.84
12:56:24|1480.75
12:56:24|1480.55
12:56:26|1480.46
12:56:26|1480.45
12:56:28|1480.49
12:56:28|1480.25
12:56:30|1480.37
12:56:31|1481.59
12:56:32|1481.43
12:56:34|1481.21
12:56:34|1481.6
12:56:35|1481.4
12:56:36|1481.46
12:56:38|1481.46
12:56:38|1481.6
12:56:39|1481.06
12:56:40|1481.3
12:56:42|1481.81
12:56:43|1481.81
12:56:45|1481.81
12:56:46|1481.49
12:56:47|1481.48
12:56:48|1481.65
12:56:49|1481.25
12:56:50|1480.45
12:56:51|1480.39
12:56:52|1480.39
12:56:53|1480.63
12:56:54|1480.62
12:56:55|1480.89
12:56:56|1480.89
12:56:57|1480.9
12:56:58|1480.9
12:56:59|1480.89
12:57:00|1480.9
12:57:01|1480.7
12:57:02|1480.53
12:57:03|1480.54
12:57:04|1480.51
12:57:05|1480.51
12:57:06|1480.69
12:57:07|1480.7
12:57:08|1481.11
12:57:09|1481.35
12:57:10|1481.26
12:57:11|1481.15
12:57:12|1481.19
12:57:13|1481.15
12:57:15|1481.31
12:57:16|1481.3
12:57:16|1481.3
12:57:18|1481.16
12:57:19|1481.17
12:57:20|1481.17
12:57:20|1480.5
12:57:22|1481.22
12:57:23|1481.14
12:57:24|1481.14
12:57:25|1481.04
12:57:26|1481.04
12:57:27|1481.29
12:57:28|1481.29
12:57:29|1481.14
12:57:30|1481.13
12:57:31|1480.68
12:57:32|1480.78
12:57:33|1480.81
12:57:34|1480.72
12:57:35|1480.67
12:57:36|1480.39
12:57:37|1480.38
12:57:38|1480.37
12:57:39|1480.37
12:57:40|1480.48
12:57:41|1480.49
12:57:43|1480.63
12:57:43|1480.63
12:57:45|1480.64
12:57:46|1480.64
12:57:47|1480.64
12:57:48|1480.42
12:57:49|1480.63
12:57:51|1480.45
12:57:52|1480.01
12:57:53|1480.
12:57:53|1479.61
12:57:54|1479.72
12:57:55|1479.9
12:57:57|1479.89
12:57:59|1480.13
12:57:59|1480.22
12:58:00|1480.29
12:58:02|1480.28
12:58:03|1480.37
12:58:04|1480.22
12:58:05|1480.13
12:58:06|1480.07
12:58:07|1480.07
12:58:08|1480.07
12:58:09|1480.12
12:58:10|1480.22
12:58:11|1480.29
12:58:12|1480.29
12:58:14|1480.29
12:58:14|1480.29
12:58:15|1480.29
12:58:17|1480.29
12:58:18|1480.29
12:58:19|1480.29
12:58:20|1480.29
12:58:21|1480.28
12:58:22|1480.38
12:58:23|1480.29
12:58:24|1480.3
12:58:25|1480.3
12:58:26|1480.28
12:58:27|1480.28
12:58:28|1480.28
12:58:29|1480.27
12:58:30|1480.27
12:58:31|1480.27
12:58:32|1480.27
12:58:33|1480.27
12:58:34|1480.26
12:58:35|1480.26
12:58:36|1480.47
12:58:37|1480.52
12:58:38|1480.51
12:58:39|1480.6
12:58:40|1480.59
12:58:41|1480.6
12:58:42|1480.62
12:58:44|1480.61
12:58:44|1480.61
12:58:46|1480.6
12:58:47|1480.39
12:58:48|1480.33
12:58:49|1480.33
12:58:51|1480.5
12:58:52|1480.63
12:58:53|1480.46
12:58:55|1480.46
12:58:56|1480.47
12:58:57|1480.47
12:58:58|1480.47
12:58:59|1480.46
12:59:00|1480.54
12:59:01|1480.54
12:59:02|1480.54
12:59:03|1480.53
12:59:04|1480.54
12:59:05|1480.53
12:59:06|1480.53
12:59:07|1480.54
12:59:08|1480.39
12:59:09|1480.37
12:59:10|1480.37
12:59:12|1480.37
12:59:12|1480.37
12:59:14|1480.3
12:59:14|1480.31
12:59:15|1480.38
12:59:17|1480.5
12:59:18|1480.5
12:59:18|1480.31
12:59:20|1480.3
12:59:20|1480.31
12:59:22|1480.31
12:59:23|1480.31
12:59:23|1480.31
12:59:24|1480.31
12:59:25|1480.3
12:59:27|1480.31
12:59:27|1480.31
12:59:29|1480.3
12:59:30|1480.3
12:59:30|1480.3
12:59:31|1480.29
12:59:33|1480.3
12:59:33|1480.3
12:59:35|1479.74
12:59:35|1479.11
12:59:36|1479.11
12:59:37|1479.11
12:59:39|1479.45
12:59:39|1479.45
12:59:40|1479.45
12:59:42|1479.45
12:59:42|1479.44
12:59:43|1479.61
12:59:45|1479.83
12:59:46|1480.23
12:59:47|1480.23
12:59:48|1480.24
12:59:50|1479.93
12:59:50|1479.76
12:59:51|1479.63
12:59:53|1479.62
12:59:55|1479.63
12:59:55|1479.68
12:59:56|1479.53
12:59:57|1479.86
12:59:58|1479.65
12:59:59|1479.66
13:00:00|1479.68
13:00:01|1479.86
13:00:03|1479.93
13:00:05|1480.04
13:00:05|1479.72
13:00:06|1479.72
13:00:07|1479.64
13:00:08|1479.92
13:00:10|1479.65
13:00:11|1479.88
13:00:12|1480.
13:00:13|1479.87
13:00:14|1480.3
13:00:14|1480.31
13:00:17|1480.3
13:00:18|1480.31
13:00:19|1480.3
13:00:20|1480.3
13:00:21|1480.3
13:00:22|1480.3
13:00:23|1480.3
13:00:25|1480.47
13:00:26|1480.49
13:00:27|1480.49
13:00:27|1480.13
13:00:29|1479.31
13:00:30|1479.28
13:00:31|1479.16
13:00:31|1479.15
13:00:33|1479.16
13:00:34|1479.14
13:00:35|1479.14
13:00:35|1479.13
13:00:37|1479.13
13:00:38|1479.14
13:00:39|1478.47
13:00:40|1478.82
13:00:40|1479.09
13:00:41|1479.09
13:00:44|1479.37
13:00:44|1479.38
13:00:46|1479.28
13:00:47|1479.13
13:00:49|1479.11
13:00:49|1479.62
13:00:51|1479.66
13:00:52|1480.02
13:00:53|1480.08
13:00:55|1480.08
13:00:55|1479.41
13:00:56|1479.56
13:00:57|1479.73
13:00:58|1479.74
13:00:59|1479.73
13:01:00|1479.81
13:01:01|1478.75
13:01:03|1478.9
13:01:04|1478.78
13:01:06|1478.78
13:01:06|1479.07
13:01:08|1478.89
13:01:09|1478.89
13:01:10|1478.98
13:01:12|1478.99
13:01:13|1478.99
13:01:13|1478.89
13:01:14|1478.89
13:01:15|1478.89
13:01:17|1478.89
13:01:18|1478.89
13:01:19|1478.9
13:01:20|1479.37
13:01:21|1479.38
13:01:23|1478.92
13:01:24|1478.83
13:01:24|1478.83
13:01:26|1478.82
13:01:27|1478.83
13:01:27|1478.83
13:01:28|1478.92
13:01:29|1478.92
13:01:30|1478.87
13:01:32|1478.88
13:01:33|1478.88
13:01:33|1478.09
13:01:35|1477.77
13:01:35|1477.15
13:01:36|1476.97
13:01:37|1476.71
13:01:38|1476.99
13:01:40|1476.1
13:01:40|1476.56
13:01:41|1476.57
13:01:43|1476.99
13:01:43|1477.23
13:01:44|1477.22
13:01:46|1478.26
13:01:47|1478.29
13:01:48|1478.41
13:01:50|1478.77
13:01:51|1478.4
13:01:52|1478.47
13:01:52|1478.47
13:01:53|1478.46
13:01:54|1478.38
13:01:55|1478.26
13:01:57|1478.48
13:01:58|1478.47
13:01:58|1478.47
13:02:00|1478.48
13:02:01|1478.56
13:02:02|1478.56
13:02:03|1478.88
13:02:04|1479.13
13:02:05|1479.13
13:02:06|1479.13
13:02:07|1478.97
13:02:08|1478.96
13:02:09|1478.95
13:02:10|1478.95
13:02:11|1478.96
13:02:13|1478.96
13:02:14|1479.1
13:02:15|1479.1
13:02:16|1479.2
13:02:17|1479.28
13:02:18|1479.55
13:02:19|1479.56
13:02:21|1479.55
13:02:21|1479.72
13:02:22|1479.72
13:02:24|1479.62
13:02:24|1479.63
13:02:25|1479.99
13:02:27|1479.99
13:02:27|1479.94
13:02:29|1479.94
13:02:30|1479.99
13:02:31|1480.
13:02:31|1480.
13:02:33|1479.72
13:02:33|1479.73
13:02:34|1479.73
13:02:35|1479.73
13:02:36|1479.95
13:02:37|1480.
13:02:38|1480.
13:02:39|1480.
13:02:40|1479.99
13:02:42|1479.99
13:02:42|1479.63
13:02:43|1479.53
13:02:44|1479.45
13:02:45|1479.38
13:02:47|1479.1
13:02:48|1479.1
13:02:49|1479.1
13:02:51|1479.1
13:02:52|1479.1
13:02:52|1479.14
13:02:54|1479.73
13:02:55|1479.81
13:02:55|1479.9
13:02:57|1479.95
13:02:58|1479.94
13:02:59|1479.94
13:03:00|1479.94
13:03:01|1479.93
13:03:02|1479.93
13:03:03|1479.83
13:03:04|1479.83
13:03:06|1479.54
13:03:06|1479.54
13:03:07|1479.54
13:03:08|1479.66
13:03:09|1479.65
13:03:11|1479.75
13:03:11|1479.87
13:03:13|1480.26
13:03:14|1480.62
13:03:15|1480.46
13:03:16|1480.46
13:03:17|1480.46
13:03:18|1480.46
13:03:19|1480.49
13:03:20|1480.62
13:03:21|1480.96
13:03:23|1481.07
13:03:23|1480.97
13:03:24|1480.96
13:03:25|1480.78
13:03:26|1480.08
13:03:27|1479.95
13:03:28|1480.08
13:03:29|1480.08
13:03:31|1480.53
13:03:32|1480.44
13:03:33|1480.44
13:03:34|1480.41
13:03:35|1480.39
13:03:36|1480.4
13:03:37|1480.1
13:03:38|1480.09
13:03:39|1480.23
13:03:40|1480.
13:03:41|1480.01
13:03:42|1480.01
13:03:43|1480.02
13:03:44|1480.14
13:03:45|1480.02
13:03:46|1480.02
13:03:47|1480.01
13:03:49|1479.41
13:03:49|1479.31
13:03:50|1479.32
13:03:52|1479.56
13:03:53|1479.93
13:03:54|1479.47
13:03:55|1479.57
13:03:56|1479.47
13:03:57|1479.37
13:03:58|1479.38
13:03:59|1479.
13:04:00|1479.01
13:04:01|1478.87
13:04:02|1478.76
13:04:03|1478.77
13:04:04|1478.77
13:04:05|1478.81
13:04:06|1478.37
13:04:07|1478.16
13:04:08|1478.15
13:04:09|1478.16
13:04:10|1478.16
13:04:11|1478.57
13:04:12|1478.32
13:04:13|1478.57
13:04:14|1478.59
13:04:15|1478.76
13:04:16|1478.82
13:04:17|1478.87
13:04:18|1478.66
13:04:19|1477.78
13:04:20|1477.75
13:04:21|1477.89
13:04:22|1477.88
13:04:23|1477.7
13:04:24|1477.7
13:04:25|1477.69
13:04:26|1477.72
13:04:27|1477.72
13:04:28|1477.89
13:04:30|1477.91
13:04:30|1478.78
13:04:31|1478.78
13:04:32|1478.44
13:04:33|1478.44
13:04:34|1478.44
13:04:35|1478.43
13:04:36|1478.44
13:04:37|1478.44
13:04:38|1478.44
13:04:39|1478.33
13:04:40|1478.33
13:04:41|1478.33
13:04:42|1478.32
13:04:44|1477.8
13:04:45|1477.8
13:04:46|1477.81
13:04:47|1477.82
13:04:48|1477.82
13:04:50|1477.82
13:04:50|1477.82
13:04:51|1477.82
13:04:52|1477.82
13:04:53|1477.56
13:04:54|1477.43
13:04:55|1477.44
13:04:56|1477.53
13:04:58|1477.53
13:04:59|1477.54
13:04:59|1477.62
13:05:01|1477.81
13:05:02|1478.04
13:05:03|1478.08
13:05:05|1477.3
13:05:06|1477.34
13:05:08|1477.35
13:05:08|1477.44
13:05:09|1477.44
13:05:10|1477.52
13:05:11|1477.52
13:05:12|1477.53
13:05:13|1477.53
13:05:14|1477.52
13:05:15|1477.52
13:05:16|1477.52
13:05:18|1477.52
13:05:20|1478.19
13:05:20|1478.73
13:05:21|1478.73
13:05:22|1478.43
13:05:23|1478.43
13:05:24|1478.43
13:05:25|1478.43
13:05:26|1478.43
13:05:27|1478.43
13:05:28|1478.35
13:05:29|1478.35
13:05:30|1478.35
13:05:31|1478.34
13:05:32|1478.35
13:05:33|1478.34
13:05:34|1478.34
13:05:35|1478.34
13:05:36|1478.34
13:05:37|1478.33
13:05:38|1478.23
13:05:39|1478.19
13:05:40|1478.18
13:05:41|1478.18
13:05:42|1477.78
13:05:43|1477.7
13:05:44|1477.68
13:05:45|1477.67
13:05:46|1477.67
13:05:47|1477.67
13:05:48|1477.67
13:05:49|1477.68
13:05:51|1477.8
13:05:51|1477.84
13:05:53|1477.85
13:05:54|1477.74
13:05:55|1477.6
13:05:56|1477.54
13:05:57|1477.53
13:05:58|1477.54
13:06:00|1477.54
13:06:01|1477.59
13:06:02|1477.6
13:06:03|1477.66
13:06:03|1477.74
13:06:05|1477.75
13:06:06|1477.75
13:06:07|1477.68
13:06:08|1477.68
13:06:10|1477.68
13:06:10|1477.68
13:06:11|1477.68
13:06:12|1477.67
13:06:13|1477.5
13:06:14|1477.5
13:06:16|1477.45
13:06:17|1477.46
13:06:18|1477.36
13:06:19|1477.19
13:06:19|1477.09
13:06:21|1477.04
13:06:21|1477.01
13:06:23|1477.
13:06:23|1477.
13:06:24|1476.97
13:06:26|1476.97
13:06:27|1476.9
13:06:28|1476.52
13:06:28|1476.69
13:06:30|1476.71
13:06:31|1476.72
13:06:32|1476.72
13:06:33|1476.71
13:06:34|1476.71
13:06:35|1476.72
13:06:36|1476.6
13:06:37|1476.6
13:06:38|1476.59
13:06:39|1476.6
13:06:39|1476.6
13:06:41|1476.52
13:06:42|1476.51
13:06:43|1476.51
13:06:45|1475.55
13:06:45|1475.56
13:06:46|1475.4
13:06:47|1475.39
13:06:49|1475.75
13:06:50|1475.59
13:06:51|1475.26
13:06:52|1475.55
13:06:52|1475.37
13:06:53|1474.94
13:06:56|1475.18
13:06:56|1475.19
13:06:57|1475.09
13:06:58|1475.08
13:06:59|1474.75
13:07:01|1475.04
13:07:02|1475.37
13:07:02|1475.36
13:07:03|1475.37
13:07:05|1475.36
13:07:05|1475.45
13:07:07|1475.53
13:07:09|1475.88
13:07:09|1475.99
13:07:10|1475.99
13:07:11|1475.95
13:07:12|1475.95
13:07:13|1475.95
13:07:14|1475.99
13:07:15|1475.7
13:07:16|1475.94
13:07:17|1476.04
13:07:18|1476.04
13:07:19|1476.
13:07:20|1476.01
13:07:21|1476.
13:07:22|1475.87
13:07:23|1475.87
13:07:24|1475.87
13:07:25|1475.88
13:07:26|1475.87
13:07:27|1475.84
13:07:28|1475.85
13:07:29|1475.85
13:07:31|1475.9
13:07:32|1475.91
13:07:33|1475.9
13:07:34|1475.9
13:07:35|1475.9
13:07:35|1475.9
13:07:37|1475.91
13:07:38|1475.91
13:07:38|1475.89
13:07:39|1475.89
13:07:40|1475.84
13:07:43|1475.84
13:07:43|1475.84
13:07:44|1475.85
13:07:45|1475.84
13:07:46|1475.84
13:07:47|1475.85
13:07:48|1476.09
13:07:50|1475.87
13:07:51|1475.72
13:07:53|1475.42
13:07:53|1475.42
13:07:54|1475.42
13:07:56|1475.03
13:07:57|1474.8
13:07:58|1474.81
13:07:59|1474.81
13:08:00|1474.71
13:08:01|1474.8
13:08:03|1475.19
13:08:03|1475.26
13:08:04|1475.25
13:08:05|1474.79
13:08:06|1474.61
13:08:07|1474.61
13:08:08|1474.14
13:08:09|1474.13
13:08:10|1474.14
13:08:12|1473.82
13:08:13|1473.52
13:08:13|1473.5
13:08:14|1473.66
13:08:16|1473.65
13:08:17|1473.65
13:08:18|1473.66
13:08:19|1474.24
13:08:20|1474.92
13:08:21|1474.69
13:08:21|1474.64
13:08:23|1474.35
13:08:24|1474.35
13:08:24|1474.36
13:08:26|1474.36
13:08:27|1474.63
13:08:28|1474.65
13:08:29|1474.69
13:08:29|1474.4
13:08:31|1474.21
13:08:32|1474.21
13:08:33|1474.1
13:08:33|1474.07
13:08:35|1474.09
13:08:35|1474.09
13:08:36|1474.09
13:08:38|1473.45
13:08:39|1473.55
13:08:40|1473.58
13:08:41|1474.03
13:08:41|1474.17
13:08:43|1474.17
13:08:43|1474.01
13:08:44|1474.11
13:08:46|1473.78
13:08:46|1474.01
13:08:48|1474.01
13:08:48|1473.9
13:08:50|1473.9
13:08:51|1473.91
13:08:52|1473.69
13:08:54|1473.86
13:08:54|1473.75
13:08:55|1473.75
13:08:57|1473.37
13:08:58|1473.5
13:09:00|1473.5
13:09:00|1473.5
13:09:02|1473.54
13:09:02|1473.55
13:09:04|1473.55
13:09:04|1473.44
13:09:06|1473.44
13:09:07|1473.45
13:09:07|1473.36
13:09:08|1473.86
13:09:10|1474.
13:09:10|1473.99
13:09:12|1473.99
13:09:13|1473.99
13:09:15|1473.9
13:09:15|1473.91
13:09:17|1473.24
13:09:18|1473.24
13:09:18|1473.2
13:09:19|1473.
13:09:21|1473.02
13:09:23|1473.07
13:09:23|1473.11
13:09:24|1473.1
13:09:25|1473.1
13:09:26|1473.11
13:09:27|1473.11
13:09:28|1473.21
13:09:29|1473.7
13:09:30|1473.71
13:09:31|1473.64
13:09:32|1473.63
13:09:33|1473.63
13:09:34|1473.63
13:09:35|1473.63
13:09:36|1473.63
13:09:37|1473.63
13:09:38|1473.63
13:09:39|1473.64
13:09:40|1473.59
13:09:41|1473.58
13:09:42|1473.58
13:09:43|1473.58
13:09:44|1473.63
13:09:45|1473.98
13:09:46|1473.98
13:09:47|1473.89
13:09:48|1473.89
13:09:49|1473.89
13:09:50|1473.9
13:09:51|1473.88
13:09:52|1473.36
13:09:54|1473.5
13:09:56|1473.2
13:09:57|1473.11
13:09:57|1473.12
13:10:00|1473.15
13:10:00|1473.46
13:10:01|1473.63
13:10:02|1473.58
13:10:03|1473.58
13:10:05|1473.56
13:10:05|1473.56
13:10:07|1473.39
13:10:07|1473.32
13:10:09|1473.32
13:10:10|1473.4
13:10:11|1473.41
13:10:12|1473.4
13:10:13|1473.78
13:10:14|1473.95
13:10:15|1474.
13:10:16|1474.22
13:10:17|1474.7
13:10:18|1474.79
13:10:19|1474.78
13:10:19|1474.81
13:10:21|1475.22
13:10:22|1475.25
13:10:23|1475.36
13:10:24|1475.36
13:10:25|1475.41
13:10:25|1475.41
13:10:28|1475.41
13:10:28|1475.22
13:10:29|1475.41
13:10:30|1475.23
13:10:31|1475.22
13:10:32|1475.22
13:10:33|1475.22
13:10:34|1475.18
13:10:35|1475.24
13:10:36|1475.35
13:10:38|1475.35
13:10:40|1473.28
13:10:40|1472.82
13:10:41|1472.88
13:10:42|1472.82
13:10:43|1472.92
13:10:44|1472.86
13:10:45|1472.35
13:10:46|1472.68
13:10:47|1472.67
13:10:48|1472.59
13:10:49|1472.59
13:10:50|1472.51
13:10:52|1472.51
13:10:53|1472.34
13:10:54|1472.33
13:10:56|1472.69
13:10:56|1472.68
13:10:57|1472.68
13:10:59|1472.67
13:11:00|1472.66
13:11:01|1472.67
13:11:02|1473.16
13:11:02|1473.05
13:11:04|1473.05
13:11:05|1473.05
13:11:06|1472.89
13:11:07|1472.89
13:11:09|1473.15
13:11:09|1473.13
13:11:10|1472.98
13:11:11|1472.96
13:11:12|1472.96
13:11:13|1472.97
13:11:14|1472.89
13:11:15|1472.89
13:11:16|1473.04
13:11:18|1473.18
13:11:20|1473.18
13:11:20|1473.18
13:11:21|1473.18
13:11:22|1473.18
13:11:23|1473.32
13:11:24|1473.33
13:11:25|1473.04
13:11:26|1473.16
13:11:27|1473.16
13:11:28|1473.4
13:11:30|1473.09
13:11:32|1473.09
13:11:32|1473.1
13:11:33|1473.4
13:11:34|1473.57
13:11:35|1473.47
13:11:36|1473.52
13:11:37|1473.52
13:11:38|1473.52
13:11:39|1473.52
13:11:40|1473.52
13:11:41|1473.19
13:11:42|1473.19
13:11:43|1473.19
13:11:44|1473.1
13:11:45|1473.1
13:11:46|1473.1
13:11:47|1473.1
13:11:48|1473.33
13:11:49|1473.34
13:11:50|1473.34
13:11:51|1473.34
13:11:52|1473.3
13:11:53|1473.3
13:11:54|1473.43
13:11:55|1473.43
13:11:56|1473.33
13:11:58|1473.24
13:11:59|1473.24
13:11:59|1473.33
13:12:01|1473.5
13:12:02|1473.51
13:12:04|1473.52
13:12:04|1473.61
13:12:06|1473.61
13:12:07|1473.62
13:12:08|1473.61
13:12:09|1473.61
13:12:11|1473.34
13:12:11|1473.34
13:12:12|1473.34
13:12:13|1473.44
13:12:14|1473.44
13:12:15|1473.44
13:12:16|1473.49
13:12:17|1473.5
13:12:18|1473.87
13:12:19|1474.04
13:12:21|1474.05
13:12:21|1474.06
13:12:23|1474.05
13:12:23|1473.72
13:12:24|1473.65
13:12:26|1473.66
13:12:27|1473.7
13:12:28|1473.83
13:12:29|1473.83
13:12:30|1473.82
13:12:32|1473.83
13:12:32|1473.82
13:12:33|1473.72
13:12:34|1473.68
13:12:35|1473.67
13:12:36|1473.68
13:12:37|1473.68
13:12:38|1473.68
13:12:39|1473.68
13:12:40|1473.68
13:12:41|1473.68
13:12:42|1473.68
13:12:43|1473.68
13:12:44|1473.4
13:12:45|1473.09
13:12:46|1473.09
13:12:48|1473.26
13:12:49|1473.35
13:12:49|1473.41
13:12:51|1473.5
13:12:52|1473.51
13:12:52|1473.51
13:12:54|1473.51
13:12:54|1473.51
13:12:55|1473.79
13:12:58|1474.06
13:12:59|1474.23
13:13:00|1474.61
13:13:00|1474.41
13:13:01|1474.51
13:13:03|1474.71
13:13:04|1474.63
13:13:05|1474.52
13:13:06|1474.79
13:13:06|1474.87
13:13:08|1474.87
13:13:08|1474.87
13:13:10|1474.78
13:13:11|1474.68
13:13:11|1474.69
13:13:12|1474.68
13:13:14|1474.68
13:13:14|1474.68
13:13:16|1475.09
13:13:18|1475.42
13:13:18|1475.24
13:13:19|1475.24
13:13:20|1475.24
13:13:21|1475.25
13:13:22|1475.41
13:13:23|1475.55
13:13:24|1476.63
13:13:25|1476.89
13:13:26|1476.52
13:13:27|1476.5
13:13:28|1476.89
13:13:29|1477.03
13:13:30|1477.29
13:13:32|1477.29
13:13:33|1477.3
13:13:34|1477.3
13:13:35|1476.87
13:13:35|1476.87
13:13:37|1476.87
13:13:38|1476.58
13:13:39|1476.47
13:13:40|1476.44
13:13:41|1476.38
13:13:42|1476.37
13:13:43|1476.39
13:13:43|1476.54
13:13:46|1476.53
13:13:46|1476.65
13:13:47|1476.87
13:13:48|1476.97
13:13:49|1477.11
13:13:50|1477.11
13:13:51|1477.12
13:13:52|1476.64
13:13:53|1476.98
13:13:55|1477.05
13:13:55|1477.05
13:13:57|1477.12
13:13:57|1476.83
13:13:59|1476.83
13:13:59|1476.39
13:14:01|1476.31
13:14:02|1475.92
13:14:03|1475.89
13:14:03|1475.89
13:14:05|1475.83
13:14:06|1475.72
13:14:06|1475.38
13:14:09|1475.54
13:14:10|1475.53
13:14:12|1475.64
13:14:12|1475.64
13:14:13|1475.53
13:14:14|1475.69
13:14:15|1475.73
13:14:16|1475.71
13:14:17|1475.72
13:14:18|1475.55
13:14:19|1475.45
13:14:20|1475.45
13:14:21|1475.53
13:14:22|1476.18
13:14:23|1475.81
13:14:24|1475.82
13:14:25|1475.82
13:14:26|1475.84
13:14:27|1475.84
13:14:29|1475.85
13:14:30|1475.85
13:14:30|1475.84
13:14:31|1475.85
13:14:33|1475.85
13:14:34|1475.84
13:14:35|1475.85
13:14:36|1475.85
13:14:37|1475.84
13:14:37|1475.72
13:14:39|1475.72
13:14:39|1475.72
13:14:40|1475.72
13:14:42|1475.72
13:14:43|1475.72
13:14:44|1475.72
13:14:45|1475.72
13:14:46|1475.71
13:14:47|1475.88
13:14:47|1475.84
13:14:49|1475.79
13:14:50|1475.79
13:14:51|1475.78
13:14:52|1475.78
13:14:52|1475.78
13:14:54|1475.79
13:14:56|1475.79
13:14:56|1475.78
13:14:57|1475.78
13:14:58|1475.79
13:14:59|1475.79
13:15:00|1475.79
13:15:01|1475.79
13:15:03|1475.79
13:15:05|1475.84
13:15:06|1475.82
13:15:08|1475.71
13:15:08|1475.71
13:15:09|1475.68
13:15:10|1475.5
13:15:11|1475.3
13:15:13|1476.06
13:15:14|1476.07
13:15:16|1476.1
13:15:16|1476.1
13:15:17|1476.1
13:15:18|1476.11
13:15:19|1476.06
13:15:20|1475.9
13:15:21|1476.1
13:15:22|1476.11
13:15:23|1476.11
13:15:24|1476.1
13:15:25|1476.1
13:15:26|1476.11
13:15:27|1476.1
13:15:28|1475.95
13:15:29|1479.
13:15:30|1479.41
13:15:31|1479.
13:15:32|1478.58
13:15:33|1478.44
13:15:35|1477.59
13:15:36|1477.79
13:15:36|1477.8
13:15:38|1477.8
13:15:39|1477.81
13:15:40|1478.04
13:15:40|1478.07
13:15:42|1478.32
13:15:42|1478.32
13:15:44|1478.62
13:15:44|1478.72
13:15:46|1478.84
13:15:46|1478.98
13:15:48|1479.11
13:15:48|1478.
13:15:49|1478.38
13:15:50|1478.37
13:15:51|1478.29
13:15:53|1477.89
13:15:53|1477.38
13:15:54|1477.38
13:15:56|1477.39
13:15:56|1477.4
13:15:58|1477.4
13:15:59|1477.4
13:16:01|1476.86
13:16:01|1476.86
13:16:02|1476.49
13:16:03|1476.49
13:16:05|1476.44
13:16:06|1476.43
13:16:07|1475.83
13:16:09|1475.82
13:16:09|1475.84
13:16:11|1475.98
13:16:12|1475.98
13:16:14|1476.15
13:16:14|1475.96
13:16:15|1475.95
13:16:17|1475.78
13:16:18|1475.78
13:16:19|1475.87
13:16:20|1475.44
13:16:21|1475.01
13:16:22|1474.34
13:16:22|1474.37
13:16:24|1474.66
13:16:25|1474.88
13:16:26|1474.93
13:16:28|1474.93
13:16:28|1474.93
13:16:29|1475.74
13:16:30|1475.74
13:16:31|1475.77
13:16:32|1475.76
13:16:33|1475.76
13:16:34|1475.76
13:16:36|1475.19
13:16:37|1475.19
13:16:39|1475.18
13:16:39|1475.18
13:16:40|1475.18
13:16:41|1475.18
13:16:42|1475.18
13:16:43|1475.18
13:16:44|1474.89
13:16:45|1474.89
13:16:46|1474.88
13:16:47|1474.89
13:16:48|1474.88
13:16:49|1475.19
13:16:50|1474.82
13:16:51|1474.8
13:16:52|1474.96
13:16:53|1474.96
13:16:54|1474.69
13:16:55|1474.95
13:16:56|1475.06
13:16:57|1475.06
13:16:59|1475.06
13:16:59|1475.06
13:17:02|1475.14
13:17:03|1475.14
13:17:04|1475.15
13:17:06|1475.17
13:17:06|1475.17
13:17:08|1475.16
13:17:09|1475.16
13:17:10|1475.52
13:17:11|1475.52
13:17:11|1475.52
13:17:13|1475.53
13:17:13|1475.22
13:17:15|1475.23
13:17:17|1475.23
13:17:17|1475.23
13:17:19|1475.23
13:17:20|1475.23
13:17:22|1474.77
13:17:22|1474.63
13:17:24|1474.63
13:17:25|1474.63
13:17:25|1474.63
13:17:26|1474.63
13:17:28|1474.63
13:17:29|1474.63
13:17:30|1474.73
13:17:31|1475.03
13:17:32|1474.78
13:17:33|1474.78
13:17:34|1474.74
13:17:35|1474.75
13:17:37|1474.74
13:17:38|1474.57
13:17:39|1474.57
13:17:40|1474.68
13:17:41|1474.33
13:17:42|1474.57
13:17:43|1474.65
13:17:44|1474.77
13:17:45|1474.77
13:17:46|1474.77
13:17:47|1474.78
13:17:48|1474.92
13:17:49|1474.92
13:17:50|1474.92
13:17:51|1474.92
13:17:52|1474.92
13:17:53|1475.69
13:17:54|1475.43
13:17:55|1475.44
13:17:56|1475.13
13:17:57|1475.13
13:17:58|1475.13
13:17:59|1475.12
13:18:00|1475.12
13:18:01|1475.13
13:18:03|1475.13
13:18:03|1475.12
13:18:05|1475.13
13:18:07|1475.05
13:18:08|1474.
13:18:10|1474.37
13:18:11|1474.38
13:18:12|1474.38
13:18:13|1474.39
13:18:14|1474.39
13:18:16|1474.39
13:18:16|1474.39
13:18:17|1474.14
13:18:18|1473.89
13:18:19|1473.87
13:18:20|1473.89
13:18:21|1473.89
13:18:22|1473.89
13:18:23|1473.89
13:18:24|1473.78
13:18:26|1473.75
13:18:27|1473.75
13:18:28|1473.75
13:18:28|1473.76
13:18:30|1473.66
13:18:31|1473.57
13:18:32|1473.56
13:18:32|1473.72
13:18:34|1474.11
13:18:35|1474.
13:18:36|1473.72
13:18:36|1473.67
13:18:38|1473.67
13:18:39|1473.69
13:18:40|1473.72
13:18:40|1473.88
13:18:42|1473.89
13:18:43|1473.88
13:18:43|1473.87
13:18:45|1473.68
13:18:46|1473.69
13:18:46|1473.68
13:18:48|1473.68
13:18:49|1473.69
13:18:49|1473.69
13:18:51|1473.68
13:18:51|1473.86
13:18:53|1473.66
13:18:55|1473.65
13:18:55|1473.65
13:18:56|1473.65
13:18:57|1473.66
13:18:58|1473.66
13:18:59|1473.65
13:19:00|1473.65
13:19:01|1473.34
13:19:03|1473.5
13:19:05|1474.21
13:19:05|1474.12
13:19:07|1474.26
13:19:09|1474.06
13:19:10|1473.97
13:19:12|1474.
13:19:13|1473.73
13:19:14|1473.73
13:19:15|1473.8
13:19:16|1473.81
13:19:17|1473.89
13:19:18|1473.89
13:19:19|1473.66
13:19:21|1473.78
13:19:21|1473.82
13:19:22|1473.82
13:19:23|1473.83
13:19:24|1473.82
13:19:25|1473.82
13:19:26|1473.98
13:19:27|1474.04
13:19:28|1474.04
13:19:29|1474.04
13:19:30|1474.04
13:19:31|1474.04
13:19:32|1473.94
13:19:33|1473.9
13:19:35|1474.04
13:19:36|1474.04
13:19:37|1474.04
13:19:38|1474.03
13:19:39|1474.03
13:19:39|1473.89
13:19:40|1473.88
13:19:42|1473.88
13:19:43|1473.88
13:19:44|1473.88
13:19:45|1473.88
13:19:46|1473.88
13:19:46|1473.88
13:19:47|1474.01
13:19:49|1474.03
13:19:50|1474.06
13:19:51|1474.12
13:19:52|1474.2
13:19:52|1474.22
13:19:54|1474.22
13:19:54|1474.22
13:19:57|1474.22
13:19:57|1474.12
13:19:58|1474.11
13:19:59|1474.11
13:20:00|1473.92
13:20:01|1473.92
13:20:02|1473.99
13:20:03|1474.
13:20:05|1474.
13:20:06|1473.99
13:20:07|1474.
13:20:08|1473.99
13:20:09|1473.86
13:20:11|1474.22
13:20:11|1474.29
13:20:12|1474.39
13:20:13|1474.38
13:20:14|1474.39
13:20:15|1474.39
13:20:16|1474.39
13:20:17|1474.39
13:20:18|1474.84
13:20:20|1474.45
13:20:21|1474.44
13:20:22|1474.9
13:20:23|1474.9
13:20:25|1474.56
13:20:25|1474.48
13:20:26|1474.38
13:20:27|1474.39
13:20:28|1474.47
13:20:29|1474.47
13:20:30|1474.46
13:20:31|1474.46
13:20:32|1474.46
13:20:33|1474.46
13:20:34|1474.09
13:20:35|1474.09
13:20:36|1473.96
13:20:38|1473.96
13:20:39|1473.96
13:20:39|1473.96
13:20:41|1473.96
13:20:42|1473.96
13:20:43|1473.96
13:20:45|1474.23
13:20:45|1474.07
13:20:46|1474.08
13:20:47|1474.08
13:20:48|1474.08
13:20:49|1474.08
13:20:50|1474.08
13:20:51|1474.08
13:20:52|1474.08
13:20:53|1474.08
13:20:54|1474.24
13:20:55|1474.27
13:20:56|1474.27
13:20:57|1474.27
13:20:58|1474.39
13:20:59|1474.39
13:21:00|1474.43
13:21:01|1474.69
13:21:02|1474.69
13:21:03|1474.69
13:21:05|1474.67
13:21:07|1474.72
13:21:08|1474.72
13:21:09|1474.72
13:21:10|1474.72
13:21:11|1474.73
13:21:12|1474.73
13:21:13|1474.73
13:21:14|1474.74
13:21:16|1474.81
13:21:17|1474.19
13:21:18|1473.79
13:21:19|1472.61
13:21:20|1472.88
13:21:21|1472.83
13:21:22|1472.46
13:21:23|1472.6
13:21:25|1472.42
13:21:25|1472.21
13:21:27|1472.21
13:21:28|1472.
13:21:30|1471.67
13:21:30|1472.15
13:21:31|1472.55
13:21:33|1473.21
13:21:34|1473.5
13:21:35|1473.5
13:21:36|1473.61
13:21:36|1473.61
13:21:38|1473.6
13:21:40|1473.61
13:21:40|1473.31
13:21:41|1473.4
13:21:42|1473.5
13:21:43|1473.76
13:21:44|1473.89
13:21:45|1473.8
13:21:46|1473.6
13:21:47|1473.95
13:21:48|1473.79
13:21:49|1473.79
13:21:50|1473.76
13:21:51|1473.63
13:21:52|1473.32
13:21:53|1473.31
13:21:54|1473.33
13:21:55|1473.34
13:21:56|1473.34
13:21:57|1473.31
13:21:58|1473.3
13:21:59|1473.3
13:22:00|1473.3
13:22:01|1473.3
13:22:02|1473.3
13:22:03|1473.12
13:22:04|1473.11
13:22:05|1473.11
13:22:07|1473.28
13:22:07|1473.28
13:22:08|1473.29
13:22:11|1473.28
13:22:12|1473.28
13:22:14|1473.28
13:22:15|1473.28
13:22:15|1473.28
13:22:17|1473.28
13:22:17|1473.28
13:22:19|1473.29
13:22:20|1473.28
13:22:21|1473.01
13:22:22|1472.81
13:22:22|1472.99
13:22:24|1472.95
13:22:26|1472.82
13:22:26|1472.77
13:22:28|1472.76
13:22:29|1472.76
13:22:29|1473.
13:22:32|1472.99
13:22:32|1472.37
13:22:33|1472.37
13:22:34|1472.47
13:22:35|1472.47
13:22:36|1472.47
13:22:37|1472.57
13:22:38|1472.64
13:22:39|1472.47
13:22:40|1472.47
13:22:41|1472.54
13:22:42|1472.54
13:22:44|1472.55
13:22:45|1472.56
13:22:46|1472.6
13:22:47|1472.6
13:22:48|1472.61
13:22:50|1472.98
13:22:51|1472.98
13:22:51|1472.77
13:22:53|1472.24
13:22:54|1471.98
13:22:54|1472.16
13:22:56|1472.23
13:22:56|1472.01
13:22:59|1472.15
13:22:59|1472.33
13:23:00|1472.48
13:23:01|1472.57
13:23:02|1472.38
13:23:03|1472.57
13:23:04|1472.79
13:23:05|1472.58
13:23:06|1472.69
13:23:07|1472.61
13:23:08|1472.6
13:23:09|1472.56
13:23:11|1472.55
13:23:11|1472.55
13:23:13|1472.55
13:23:13|1472.52
13:23:15|1472.52
13:23:16|1473.18
13:23:17|1473.18
13:23:18|1473.33
13:23:19|1473.33
13:23:20|1473.33
13:23:21|1473.33
13:23:22|1473.61
13:23:24|1473.63
13:23:26|1473.63
13:23:26|1473.1
13:23:27|1473.1
13:23:28|1473.26
13:23:29|1473.32
13:23:30|1473.32
13:23:31|1473.33
13:23:32|1473.1
13:23:33|1473.1
13:23:34|1473.12
13:23:35|1473.27
13:23:36|1473.32
13:23:37|1473.39
13:23:38|1473.36
13:23:39|1473.35
13:23:40|1473.35
13:23:41|1473.34
13:23:42|1473.33
13:23:43|1473.33
13:23:44|1473.33
13:23:45|1473.36
13:23:46|1473.43
13:23:47|1473.43
13:23:48|1473.48
13:23:49|1473.49
13:23:50|1473.56
13:23:51|1473.56
13:23:52|1473.56
13:23:53|1473.45
13:23:54|1473.36
13:23:55|1473.36
13:23:56|1473.35
13:23:57|1473.31
13:23:58|1473.14
13:23:59|1473.14
13:24:00|1473.11
13:24:01|1473.11
13:24:02|1473.31
13:24:03|1473.31
13:24:04|1473.48
13:24:05|1473.57
13:24:06|1473.57
13:24:08|1473.57
13:24:09|1473.52
13:24:10|1473.52
13:24:12|1473.51
13:24:13|1473.51
13:24:13|1473.52
13:24:15|1473.51
13:24:16|1473.11
13:24:17|1473.1
13:24:18|1473.1
13:24:19|1473.1
13:24:21|1473.1
13:24:21|1473.1
13:24:22|1473.09
13:24:23|1473.09
13:24:24|1473.05
13:24:25|1473.05
13:24:26|1473.05
13:24:27|1473.05
13:24:28|1472.66
13:24:29|1472.66
13:24:30|1472.66
13:24:31|1472.66
13:24:32|1472.66
13:24:33|1472.66
13:24:34|1472.66
13:24:35|1472.95
13:24:36|1472.95
13:24:37|1472.95
13:24:38|1472.95
13:24:39|1472.99
13:24:40|1473.26
13:24:41|1473.26
13:24:42|1473.26
13:24:43|1473.13
13:24:44|1473.13
13:24:46|1473.13
13:24:46|1473.13
13:24:48|1473.11
13:24:50|1473.1
13:24:50|1473.09
13:24:51|1473.09
13:24:52|1472.55
13:24:53|1472.55
13:24:54|1472.55
13:24:55|1472.75
13:24:56|1472.75
13:24:57|1472.75
13:24:58|1472.75
13:24:59|1472.75
13:25:00|1472.76
13:25:01|1472.76
13:25:02|1472.75
13:25:04|1472.66
13:25:04|1472.67
13:25:07|1472.66
13:25:07|1473.27
13:25:09|1473.48
13:25:11|1473.52
13:25:12|1473.64
13:25:12|1473.81
13:25:14|1473.81
13:25:15|1473.81
13:25:15|1473.71
13:25:17|1473.48
13:25:18|1473.48
13:25:19|1473.44
13:25:19|1473.44
13:25:22|1473.07
13:25:22|1473.07
13:25:23|1473.07
13:25:24|1473.07
13:25:26|1473.5
13:25:27|1473.5
13:25:28|1473.5
13:25:29|1473.51
13:25:30|1473.51
13:25:32|1473.52
13:25:32|1473.52
13:25:33|1473.51
13:25:34|1473.1
13:25:36|1473.39
13:25:38|1473.39
13:25:38|1473.22
13:25:39|1473.22
13:25:40|1473.21
13:25:41|1472.85
13:25:42|1472.95
13:25:43|1472.94
13:25:44|1473.33
13:25:45|1473.32
13:25:46|1473.33
13:25:47|1473.32
13:25:49|1473.32
13:25:50|1473.32
13:25:50|1473.32
13:25:52|1473.32
13:25:54|1473.32
13:25:54|1473.32
13:25:55|1473.32
13:25:56|1473.31
13:25:57|1473.31
13:25:58|1473.31
13:25:59|1473.31
13:26:00|1473.16
13:26:01|1473.16
13:26:02|1472.79
13:26:03|1472.79
13:26:04|1472.78
13:26:05|1472.79
13:26:06|1472.79
13:26:08|1472.78
13:26:08|1472.95
13:26:11|1472.87
13:26:11|1472.87
13:26:13|1472.87
13:26:15|1472.95
13:26:16|1472.95
13:26:17|1472.95
13:26:18|1472.95
13:26:19|1472.97
13:26:20|1472.97
13:26:21|1472.97
13:26:22|1472.96
13:26:24|1472.96
13:26:25|1472.97
13:26:27|1472.97
13:26:28|1472.94
13:26:28|1472.65
13:26:29|1472.65
13:26:31|1472.61
13:26:31|1472.61
13:26:33|1472.48
13:26:34|1472.36
13:26:35|1472.16
13:26:36|1471.68
13:26:37|1470.9
13:26:38|1470.9
13:26:39|1470.61
13:26:40|1470.57
13:26:41|1470.58
13:26:42|1470.79
13:26:43|1470.96
13:26:44|1470.79
13:26:45|1470.8
13:26:46|1470.89
13:26:47|1470.78
13:26:48|1470.78
13:26:49|1470.89
13:26:50|1470.89
13:26:51|1470.88
13:26:52|1470.84
13:26:53|1470.79
13:26:54|1470.73
13:26:55|1470.43
13:26:56|1470.31
13:26:57|1470.31
13:26:58|1469.71
13:26:59|1469.55
13:27:00|1469.27
13:27:01|1469.73
13:27:02|1469.28
13:27:03|1469.95
13:27:04|1469.98
13:27:05|1469.97
13:27:06|1469.97
13:27:07|1469.98
13:27:08|1469.97
13:27:09|1469.8
13:27:10|1469.62
13:27:12|1469.47
13:27:13|1469.43
13:27:14|1469.98
13:27:15|1469.98
13:27:17|1469.98
13:27:17|1469.97
13:27:18|1470.42
13:27:20|1470.44
13:27:20|1470.58
13:27:21|1470.57
13:27:23|1470.68
13:27:24|1470.8
13:27:25|1470.8
13:27:26|1470.8
13:27:27|1470.71
13:27:28|1470.42
13:27:29|1470.42
13:27:30|1470.42
13:27:31|1470.46
13:27:32|1471.04
13:27:33|1471.15
13:27:34|1471.05
13:27:35|1470.87
13:27:36|1470.86
13:27:37|1470.87
13:27:38|1470.87
13:27:39|1470.87
13:27:40|1470.87
13:27:41|1470.87
13:27:42|1470.87
13:27:43|1471.04
13:27:44|1471.29
13:27:45|1471.3
13:27:46|1470.96
13:27:47|1470.11
13:27:48|1470.11
13:27:49|1469.94
13:27:50|1469.94
13:27:51|1470.2
13:27:52|1470.2
13:27:53|1470.2
13:27:54|1470.47
13:27:55|1470.47
13:27:56|1470.12
13:27:57|1469.96
13:27:58|1469.95
13:27:59|1470.12
13:28:00|1470.25
13:28:01|1470.32
13:28:02|1470.32
13:28:03|1470.3
13:28:04|1469.64
13:28:05|1469.11
13:28:06|1469.43
13:28:07|1469.3
13:28:08|1468.49
13:28:09|1468.59
13:28:10|1468.29
13:28:11|1469.
13:28:12|1469.42
13:28:14|1469.74
13:28:15|1469.67
13:28:16|1469.66
13:28:17|1469.16
13:28:18|1469.46
13:28:19|1469.67
13:28:20|1469.97
13:28:22|1469.92
13:28:22|1469.79
13:28:23|1469.93
13:28:24|1469.94
13:28:25|1469.93
13:28:26|1469.93
13:28:27|1469.93
13:28:28|1469.6
13:28:29|1469.59
13:28:30|1469.59
13:28:31|1469.59
13:28:33|1469.6
13:28:33|1469.61
13:28:34|1469.61
13:28:36|1469.62
13:28:37|1469.61
13:28:38|1469.61
13:28:39|1469.61
13:28:40|1469.6
13:28:42|1469.5
13:28:42|1469.5
13:28:43|1469.17
13:28:44|1469.68
13:28:46|1470.15
13:28:47|1470.33
13:28:48|1470.33
13:28:49|1470.24
13:28:50|1470.46
13:28:51|1470.46
13:28:53|1470.44
13:28:53|1470.44
13:28:54|1470.42
13:28:55|1470.32
13:28:56|1470.07
13:28:57|1470.07
13:28:58|1470.08
13:28:59|1470.07
13:29:00|1470.08
13:29:01|1470.08
13:29:02|1470.16
13:29:03|1470.64
13:29:04|1470.49
13:29:05|1470.61
13:29:06|1470.94
13:29:07|1470.94
13:29:08|1470.94
13:29:09|1470.94
13:29:10|1471.06
13:29:11|1471.05
13:29:12|1471.05
13:29:14|1471.12
13:29:14|1471.12
13:29:16|1471.15
13:29:17|1471.15
13:29:18|1471.15
13:29:19|1471.39
13:29:20|1471.23
13:29:21|1471.23
13:29:22|1471.37
13:29:23|1471.22
13:29:25|1470.54
13:29:26|1470.9
13:29:26|1470.9
13:29:28|1470.9
13:29:29|1470.99
13:29:30|1470.89
13:29:30|1470.89
13:29:32|1470.46
13:29:32|1470.44
13:29:35|1470.95
13:29:35|1471.25
13:29:36|1470.81
13:29:37|1470.75
13:29:39|1470.75
13:29:40|1470.75
13:29:41|1470.71
13:29:42|1470.71
13:29:43|1470.69
13:29:45|1470.51
13:29:45|1470.46
13:29:46|1470.45
13:29:47|1470.45
13:29:48|1470.34
13:29:49|1470.34
13:29:50|1470.33
13:29:51|1470.34
13:29:52|1470.33
13:29:53|1470.33
13:29:54|1469.98
13:29:55|1469.98
13:29:56|1470.31
13:29:57|1470.34
13:29:58|1470.33
13:29:59|1470.07
13:30:00|1471.08
13:30:01|1471.26
13:30:02|1470.96
13:30:03|1470.8
13:30:05|1471.29
13:30:06|1471.36
13:30:08|1471.47
13:30:08|1471.84
13:30:09|1471.54
13:30:11|1471.71
13:30:12|1471.45
13:30:13|1471.79
13:30:15|1471.46
13:30:16|1471.75
13:30:17|1471.8
13:30:17|1471.28
13:30:18|1470.91
13:30:20|1471.38
13:30:21|1471.63
13:30:22|1472.07
13:30:23|1471.53
13:30:25|1471.93
13:30:25|1470.92
13:30:26|1470.13
13:30:28|1470.42
13:30:28|1470.78
13:30:29|1471.04
13:30:31|1471.51
13:30:32|1471.68
13:30:33|1471.52
13:30:34|1471.87
13:30:35|1471.67
13:30:36|1471.54
13:30:37|1471.85
13:30:38|1471.55
13:30:39|1471.82
13:30:40|1471.73
13:30:42|1472.13
13:30:42|1472.13
13:30:43|1472.
13:30:44|1472.16
13:30:45|1472.15
13:30:46|1472.07
13:30:47|1471.83
13:30:48|1472.04
13:30:49|1472.08
13:30:50|1471.82
13:30:51|1471.57
13:30:52|1471.78
13:30:53|1471.89
13:30:54|1471.79
13:30:55|1471.54
13:30:56|1471.34
13:30:57|1470.46
13:30:59|1470.52
13:30:59|1470.52
13:31:01|1470.63
13:31:01|1470.78
13:31:03|1470.61
13:31:04|1470.55
13:31:05|1470.33
13:31:06|1470.22
13:31:07|1469.61
13:31:09|1469.96
13:31:09|1469.85
13:31:10|1470.01
13:31:11|1470.4
13:31:12|1470.63
13:31:13|1470.4
13:31:14|1470.85
13:31:16|1471.63
13:31:18|1471.92
13:31:18|1471.65
13:31:19|1471.99
13:31:20|1471.57
13:31:21|1471.9
13:31:22|1472.77
13:31:23|1472.83
13:31:24|1472.53
13:31:26|1472.14
13:31:26|1472.12
13:31:27|1472.12
13:31:29|1472.13
13:31:29|1472.38
13:31:31|1472.6
13:31:32|1472.49
13:31:33|1472.5
13:31:34|1472.21
13:31:36|1471.58
13:31:36|1471.36
13:31:37|1471.09
13:31:38|1470.92
13:31:39|1471.13
13:31:40|1471.13
13:31:41|1471.59
13:31:43|1472.58
13:31:43|1472.73
13:31:45|1473.29
13:31:46|1473.5
13:31:46|1473.16
13:31:48|1472.78
13:31:48|1472.32
13:31:50|1472.36
13:31:51|1472.45
13:31:51|1472.57
13:31:53|1472.89
13:31:53|1472.89
13:31:54|1471.96
13:31:57|1471.31
13:31:57|1470.35
13:31:58|1470.29
13:31:59|1470.29
13:32:00|1470.13
13:32:02|1469.01
13:32:03|1468.87
13:32:04|1469.29
13:32:05|1469.17
13:32:06|1469.24
13:32:06|1468.93
13:32:07|1469.1
13:32:09|1469.1
13:32:10|1469.08
13:32:11|1469.77
13:32:12|1469.14
13:32:13|1468.93
13:32:15|1468.77
13:32:17|1469.08
13:32:18|1468.91
13:32:19|1468.6
13:32:20|1468.91
13:32:21|1469.84
13:32:21|1469.58
13:32:23|1469.26
13:32:24|1469.16
13:32:25|1469.24
13:32:25|1468.65
13:32:27|1468.59
13:32:28|1468.92
13:32:28|1468.69
13:32:29|1468.75
13:32:31|1468.64
13:32:31|1467.95
13:32:33|1467.4
13:32:34|1467.15
13:32:35|1467.25
13:32:35|1467.72
13:32:37|1467.29
13:32:37|1468.44
13:32:39|1468.51
13:32:40|1468.78
13:32:41|1468.86
13:32:42|1468.82
13:32:43|1468.93
13:32:43|1468.91
13:32:44|1469.13
13:32:46|1469.42
13:32:48|1469.38
13:32:48|1469.31
13:32:49|1468.76
13:32:50|1468.98
13:32:52|1469.08
13:32:53|1469.16
13:32:53|1469.04
13:32:55|1469.25
13:32:57|1469.72
13:32:57|1469.9
13:32:58|1469.72
13:32:59|1469.36
13:33:00|1469.73
13:33:01|1469.56
13:33:02|1469.56
13:33:04|1469.32
13:33:05|1469.32
13:33:06|1469.32
13:33:07|1469.46
13:33:08|1469.75
13:33:09|1469.74
13:33:10|1469.54
13:33:11|1468.89
13:33:12|1469.09
13:33:13|1469.28
13:33:14|1469.28
13:33:15|1469.19
13:33:15|1469.19
13:33:18|1469.19
13:33:19|1469.19
13:33:20|1470.
13:33:21|1470.09
13:33:23|1471.21
13:33:23|1471.34
13:33:24|1471.1
13:33:25|1471.34
13:33:26|1470.71
13:33:27|1470.71
13:33:29|1470.37
13:33:30|1470.71
13:33:31|1471.16
13:33:32|1470.79
13:33:33|1471.25
13:33:35|1472.12
13:33:36|1472.02
13:33:37|1471.79
13:33:38|1471.46
13:33:38|1471.32
13:33:40|1471.28
13:33:41|1471.14
13:33:42|1470.87
13:33:43|1470.99
13:33:43|1471.13
13:33:44|1471.13
13:33:46|1470.95
13:33:47|1470.16
13:33:48|1469.89
13:33:49|1469.76
13:33:50|1469.62
13:33:51|1469.52
13:33:52|1469.31
13:33:53|1469.25
13:33:55|1468.41
13:33:56|1468.48
13:33:56|1468.74
13:33:58|1468.84
13:33:58|1468.91
13:34:00|1468.57
13:34:00|1470.47
13:34:02|1470.59
13:34:02|1470.37
13:34:03|1471.5
13:34:04|1470.98
13:34:05|1470.55
13:34:06|1470.38
13:34:07|1470.83
13:34:08|1470.83
13:34:09|1471.12
13:34:11|1471.79
13:34:11|1472.25
13:34:12|1472.49
13:34:13|1472.4
13:34:15|1471.84
13:34:16|1471.85
13:34:16|1471.6
13:34:18|1471.31
13:34:19|1471.46
13:34:20|1471.13
13:34:22|1470.78
13:34:22|1470.39
13:34:23|1470.61
13:34:25|1470.15
13:34:26|1469.88
13:34:27|1470.05
13:34:28|1470.41
13:34:29|1470.64
13:34:30|1470.43
13:34:31|1470.83
13:34:33|1470.95
13:34:33|1470.66
13:34:35|1470.61
13:34:36|1470.87
13:34:37|1470.87
13:34:37|1470.86
13:34:39|1470.7
13:34:39|1470.65
13:34:40|1470.81
13:34:42|1470.98
13:34:43|1471.28
13:34:43|1471.
13:34:45|1471.01
13:34:46|1470.83
13:34:46|1470.73
13:34:47|1470.73
13:34:49|1470.68
13:34:49|1470.85
13:34:51|1470.91
13:34:51|1470.9
13:34:53|1470.9
13:34:53|1470.91
13:34:55|1470.91
13:34:55|1470.63
13:34:56|1470.63
13:34:57|1470.9
13:34:58|1470.9
13:34:59|1471.55
13:35:00|1471.84
13:35:02|1472.09
13:35:02|1472.5
13:35:03|1472.56
13:35:05|1471.78
13:35:06|1471.97
13:35:07|1472.25
13:35:09|1472.96
13:35:10|1472.97
13:35:10|1472.99
13:35:11|1473.04
13:35:13|1472.96
13:35:13|1472.89
13:35:15|1472.9
13:35:15|1472.83
13:35:17|1473.33
13:35:17|1473.47
13:35:19|1473.96
13:35:20|1474.46
13:35:22|1474.89
13:35:23|1474.48
13:35:24|1475.58
13:35:25|1475.67
13:35:26|1476.15
13:35:27|1476.41
13:35:28|1475.95
13:35:29|1475.62
13:35:30|1476.01
13:35:31|1475.58
13:35:32|1475.12
13:35:33|1475.3
13:35:34|1475.29
13:35:35|1474.8
13:35:36|1475.04
13:35:37|1475.19
13:35:38|1475.86
13:35:39|1475.78
13:35:40|1475.88
13:35:41|1475.68
13:35:42|1475.3
13:35:43|1475.69
13:35:44|1475.54
13:35:45|1475.63
13:35:46|1476.2
13:35:47|1475.89
13:35:48|1475.88
13:35:49|1475.45
13:35:50|1475.3
13:35:51|1475.18
13:35:52|1475.37
13:35:53|1476.2
13:35:54|1476.35
13:35:55|1476.35
13:35:56|1476.17
13:35:57|1475.98
13:35:58|1475.99
13:35:59|1476.05
13:36:00|1475.64
13:36:02|1476.18
13:36:02|1476.12
13:36:04|1476.67
13:36:04|1477.14
13:36:06|1477.99
13:36:07|1477.76
13:36:07|1477.48
13:36:08|1477.68
13:36:10|1477.5
13:36:11|1477.25
13:36:13|1477.47
13:36:13|1477.46
13:36:14|1476.95
13:36:16|1476.95
13:36:17|1476.95
13:36:18|1476.94
13:36:19|1476.83
13:36:20|1476.41
13:36:21|1476.14
13:36:23|1475.58
13:36:24|1475.68
13:36:25|1475.68
13:36:26|1475.89
13:36:27|1476.3
13:36:28|1476.52
13:36:29|1476.65
13:36:30|1476.66
13:36:31|1476.74
13:36:32|1476.73
13:36:33|1476.67
13:36:34|1476.62
13:36:35|1476.48
13:36:36|1476.
13:36:37|1475.97
13:36:39|1475.93
13:36:39|1475.56
13:36:41|1475.56
13:36:41|1475.55
13:36:43|1475.15
13:36:44|1475.
13:36:44|1475.01
13:36:46|1475.01
13:36:46|1474.97
13:36:48|1474.68
13:36:48|1474.7
13:36:49|1474.88
13:36:50|1475.14
13:36:52|1475.38
13:36:52|1475.15
13:36:53|1474.87
13:36:55|1474.82
13:36:56|1474.81
13:36:57|1474.81
13:36:58|1475.12
13:36:59|1475.05
13:37:00|1475.36
13:37:00|1475.79
13:37:02|1476.11
13:37:03|1476.11
13:37:05|1477.22
13:37:05|1477.59
13:37:06|1477.04
13:37:07|1476.87
13:37:09|1477.
13:37:09|1476.88
13:37:10|1476.84
13:37:11|1477.39
13:37:12|1477.5
13:37:13|1477.77
13:37:15|1477.62
13:37:16|1477.79
13:37:16|1477.77
13:37:17|1477.78
13:37:18|1477.05
13:37:19|1477.53
13:37:21|1477.75
13:37:22|1477.75
13:37:23|1477.53
13:37:24|1477.26
13:37:25|1477.45
13:37:26|1477.16
13:37:27|1477.25
13:37:29|1476.73
13:37:29|1476.73
13:37:30|1476.72
13:37:32|1476.59
13:37:33|1476.49
13:37:34|1476.62
13:37:35|1475.81
13:37:36|1476.01
13:37:37|1476.
13:37:38|1476.57
13:37:40|1476.7
13:37:41|1476.7
13:37:41|1476.37
13:37:42|1476.28
13:37:43|1476.37
13:37:44|1475.92
13:37:46|1476.56
13:37:47|1476.59
13:37:47|1476.96
13:37:49|1477.15
13:37:49|1476.87
13:37:50|1477.13
13:37:51|1477.1
13:37:52|1476.69
13:37:54|1476.04
13:37:55|1475.39
13:37:56|1475.37
13:37:58|1474.77
13:37:59|1474.98
13:38:00|1475.21
13:38:01|1475.51
13:38:03|1475.45
13:38:04|1475.54
13:38:04|1475.98
13:38:06|1473.69
13:38:07|1473.52
13:38:08|1473.01
13:38:09|1472.96
13:38:10|1472.88
13:38:11|1472.76
13:38:12|1472.72
13:38:14|1472.58
13:38:15|1471.92
13:38:16|1471.98
13:38:16|1471.97
13:38:18|1472.9
13:38:18|1473.13
13:38:19|1473.77
13:38:21|1473.9
13:38:22|1473.79
13:38:24|1473.39
13:38:25|1473.21
13:38:26|1473.
13:38:28|1472.09
13:38:28|1472.45
13:38:29|1472.53
13:38:31|1473.53
13:38:32|1472.99
13:38:34|1473.23
13:38:34|1473.36
13:38:36|1473.52
13:38:36|1473.93
13:38:38|1473.83
13:38:38|1473.65
13:38:40|1474.11
13:38:40|1474.09
13:38:41|1473.93
13:38:43|1473.93
13:38:44|1473.92
13:38:45|1474.5
13:38:45|1474.52
13:38:46|1474.32
13:38:47|1474.87
13:38:49|1474.89
13:38:50|1474.9
13:38:50|1474.69
13:38:51|1474.97
13:38:52|1475.06
13:38:54|1475.5
13:38:55|1475.33
13:38:56|1475.37
13:38:57|1475.27
13:38:58|1475.27
13:38:59|1475.2
13:39:00|1475.23
13:39:01|1475.24
13:39:02|1475.36
13:39:03|1475.03
13:39:04|1474.78
13:39:05|1474.86
13:39:06|1474.52
13:39:07|1474.75
13:39:08|1474.88
13:39:09|1474.95
13:39:10|1474.99
13:39:11|1474.91
13:39:12|1474.99
13:39:13|1474.99
13:39:14|1475.09
13:39:15|1475.2
13:39:16|1475.34
13:39:17|1475.73
13:39:19|1475.77
13:39:19|1475.77
13:39:21|1475.87
13:39:22|1475.87
13:39:22|1475.82
13:39:24|1475.76
13:39:25|1475.4
13:39:27|1475.31
13:39:28|1475.21
13:39:29|1475.21
13:39:31|1475.1
13:39:31|1475.19
13:39:32|1475.28
13:39:33|1475.28
13:39:34|1475.36
13:39:35|1475.66
13:39:37|1475.66
13:39:38|1475.66
13:39:39|1475.56
13:39:40|1475.67
13:39:42|1475.75
13:39:43|1475.75
13:39:43|1475.53
13:39:44|1475.53
13:39:45|1475.28
13:39:46|1475.32
13:39:48|1475.59
13:39:48|1475.75
13:39:49|1475.7
13:39:50|1475.77
13:39:52|1475.77
13:39:53|1475.77
13:39:54|1475.59
13:39:55|1475.76
13:39:56|1475.77
13:39:57|1475.77
13:39:58|1475.76
13:39:59|1475.76
13:40:00|1475.8
13:40:02|1476.56
13:40:03|1476.64
13:40:03|1476.24
13:40:04|1476.33
13:40:06|1476.33
13:40:07|1475.97
13:40:08|1475.97
13:40:09|1475.79
13:40:10|1475.92
13:40:11|1476.02
13:40:12|1476.02
13:40:13|1475.92
13:40:14|1476.
13:40:15|1476.02
13:40:16|1476.22
13:40:17|1476.44
13:40:18|1476.62
13:40:19|1476.41
13:40:20|1476.41
13:40:21|1476.4
13:40:22|1476.22
13:40:23|1476.15
13:40:25|1476.09
13:40:26|1475.88
13:40:27|1475.77
13:40:28|1475.68
13:40:29|1475.68
13:40:30|1475.68
13:40:31|1475.68
13:40:32|1475.68
13:40:33|1476.01
13:40:34|1476.01
13:40:35|1476.23
13:40:36|1476.61
13:40:37|1476.48
13:40:39|1476.88
13:40:39|1476.99
13:40:40|1476.99
13:40:41|1477.53
13:40:42|1477.99
13:40:43|1478.39
13:40:44|1478.26
13:40:45|1478.42
13:40:46|1478.26
13:40:47|1478.26
13:40:48|1478.26
13:40:49|1478.39
13:40:50|1478.55
13:40:51|1478.7
13:40:52|1478.71
13:40:53|1478.71
13:40:54|1478.78
13:40:55|1478.78
13:40:56|1478.8
13:40:57|1478.8
13:40:58|1479.05
13:40:59|1478.79
13:41:00|1479.03
13:41:01|1479.78
13:41:02|1479.8
13:41:03|1479.73
13:41:04|1479.53
13:41:05|1479.54
13:41:06|1480.01
13:41:07|1480.16
13:41:08|1480.33
13:41:09|1480.04
13:41:10|1480.12
13:41:11|1480.53
13:41:12|1480.52
13:41:13|1480.17
13:41:14|1480.73
13:41:15|1480.83
13:41:16|1482.53
13:41:17|1482.26
13:41:18|1482.07
13:41:19|1481.77
13:41:20|1481.99
13:41:22|1482.32
13:41:22|1482.28
13:41:23|1482.13
13:41:25|1481.82
13:41:26|1481.95
13:41:28|1482.17
13:41:29|1482.03
13:41:30|1482.03
13:41:31|1481.59
13:41:32|1481.69
13:41:33|1481.85
13:41:34|1480.89
13:41:35|1479.03
13:41:36|1479.01
13:41:37|1479.17
13:41:39|1479.05
13:41:39|1479.68
13:41:40|1479.58
13:41:42|1479.79
13:41:43|1479.93
13:41:44|1479.83
13:41:45|1479.64
13:41:47|1479.15
13:41:48|1479.22
13:41:48|1479.22
13:41:50|1479.22
13:41:51|1479.26
13:41:52|1479.25
13:41:53|1479.25
13:41:54|1479.22
13:41:56|1478.74
13:41:56|1478.74
13:41:57|1478.74
13:41:58|1478.74
13:41:59|1479.09
13:42:00|1479.11
13:42:01|1479.08
13:42:02|1478.72
13:42:03|1478.97
13:42:04|1478.95
13:42:05|1479.1
13:42:06|1478.63
13:42:07|1478.13
13:42:08|1478.45
13:42:09|1478.15
13:42:10|1478.25
13:42:11|1478.34
13:42:12|1478.34
13:42:13|1478.27
13:42:14|1478.41
13:42:15|1478.93
13:42:16|1479.07
13:42:17|1479.07
13:42:18|1478.96
13:42:19|1478.96
13:42:20|1478.67
13:42:22|1478.93
13:42:23|1478.92
13:42:24|1479.03
13:42:25|1479.04
13:42:27|1478.88
13:42:27|1478.84
13:42:28|1478.84
13:42:29|1479.28
13:42:30|1479.45
13:42:31|1479.23
13:42:32|1479.23
13:42:33|1479.24
13:42:34|1479.23
13:42:35|1479.23
13:42:36|1479.23
13:42:37|1479.23
13:42:38|1479.34
13:42:39|1479.35
13:42:40|1479.34
13:42:41|1478.5
13:42:42|1478.13
13:42:43|1478.36
13:42:44|1478.49
13:42:45|1478.32
13:42:46|1478.13
13:42:47|1478.26
13:42:48|1478.26
13:42:49|1478.43
13:42:50|1478.45
13:42:51|1478.23
13:42:52|1478.23
13:42:53|1478.42
13:42:54|1478.27
13:42:55|1477.96
13:42:56|1478.08
13:42:57|1477.93
13:42:58|1477.92
13:42:59|1478.23
13:43:00|1478.04
13:43:01|1478.14
13:43:02|1478.32
13:43:03|1478.46
13:43:04|1478.62
13:43:05|1478.62
13:43:06|1478.61
13:43:07|1478.61
13:43:08|1478.5
13:43:10|1478.61
13:43:10|1478.61
13:43:11|1478.77
13:43:12|1478.32
13:43:14|1478.33
13:43:15|1478.62
13:43:16|1478.62
13:43:17|1478.63
13:43:17|1478.62
13:43:19|1478.62
13:43:20|1478.79
13:43:20|1478.63
13:43:22|1478.63
13:43:22|1478.64
13:43:25|1478.45
13:43:25|1478.53
13:43:27|1478.6
13:43:29|1478.6
13:43:29|1478.6
13:43:30|1478.62
13:43:31|1478.62
13:43:32|1479.11
13:43:33|1479.47
13:43:34|1479.43
13:43:35|1479.4
13:43:36|1479.41
13:43:38|1479.41
13:43:40|1479.92
13:43:40|1479.92
13:43:41|1479.92
13:43:43|1479.92
13:43:44|1480.06
13:43:45|1480.36
13:43:46|1480.15
13:43:47|1480.15
13:43:48|1480.15
13:43:49|1480.16
13:43:50|1480.24
13:43:51|1480.24
13:43:52|1480.25
13:43:53|1480.25
13:43:54|1480.01
13:43:55|1480.23
13:43:56|1480.23
13:43:57|1480.29
13:43:58|1480.29
13:43:59|1479.86
13:44:00|1480.56
13:44:02|1480.61
13:44:03|1480.45
13:44:04|1480.45
13:44:05|1480.12
13:44:06|1480.23
13:44:07|1480.23
13:44:09|1480.22
13:44:09|1480.09
13:44:11|1480.1
13:44:13|1480.1
13:44:13|1480.09
13:44:14|1480.23
13:44:15|1480.4
13:44:17|1480.9
13:44:18|1481.72
13:44:18|1482.19
13:44:19|1481.74
13:44:21|1480.33
13:44:22|1480.41
13:44:23|1480.1
13:44:24|1480.15
13:44:25|1480.16
13:44:27|1480.16
13:44:27|1480.17
13:44:29|1480.42
13:44:30|1480.46
13:44:31|1481.18
13:44:32|1481.18
13:44:33|1481.18
13:44:34|1480.93
13:44:35|1481.15
13:44:36|1481.31
13:44:37|1481.21
13:44:38|1481.38
13:44:40|1480.98
13:44:41|1481.06
13:44:42|1480.71
13:44:42|1480.85
13:44:43|1482.13
13:44:45|1481.87
13:44:46|1482.03
13:44:47|1482.12
13:44:48|1481.49
13:44:49|1481.69
13:44:50|1482.12
13:44:51|1482.12
13:44:52|1482.15
13:44:53|1482.26
13:44:54|1482.27
13:44:55|1482.16
13:44:56|1482.28
13:44:58|1482.11
13:44:58|1482.12
13:45:00|1482.11
13:45:00|1482.39
13:45:02|1482.5
13:45:03|1482.34
13:45:05|1482.51
13:45:06|1482.45
13:45:07|1482.47
13:45:09|1482.51
13:45:10|1482.04
13:45:12|1482.12
13:45:12|1482.11
13:45:13|1482.2
13:45:14|1482.19
13:45:15|1482.18
13:45:17|1482.44
13:45:18|1482.82
13:45:19|1482.85
13:45:20|1482.64
13:45:21|1482.73
13:45:22|1482.73
13:45:23|1482.74
13:45:24|1482.77
13:45:25|1482.78
13:45:26|1482.77
13:45:27|1482.77
13:45:28|1482.65
13:45:29|1482.77
13:45:30|1482.77
13:45:32|1482.77
13:45:32|1482.42
13:45:33|1482.42
13:45:34|1482.51
13:45:36|1482.51
13:45:37|1482.52
13:45:38|1482.42
13:45:39|1482.43
13:45:40|1482.42
13:45:42|1482.49
13:45:43|1482.49
13:45:43|1482.67
13:45:44|1482.6
13:45:45|1482.51
13:45:47|1482.5
13:45:47|1482.38
13:45:48|1482.35
13:45:49|1482.12
13:45:51|1482.04
13:45:52|1481.83
13:45:53|1481.52
13:45:54|1481.42
13:45:55|1481.43
13:45:57|1481.18
13:45:57|1481.2
13:45:58|1481.07
13:46:00|1480.81
13:46:01|1481.07
13:46:02|1481.21
13:46:04|1481.26
13:46:04|1480.89
13:46:05|1480.87
13:46:06|1480.99
13:46:07|1481.
13:46:08|1480.99
13:46:09|1481.04
13:46:10|1481.08
13:46:12|1481.09
13:46:12|1480.89
13:46:13|1480.51
13:46:14|1480.33
13:46:15|1480.16
13:46:16|1480.16
13:46:17|1480.13
13:46:19|1480.38
13:46:20|1480.47
13:46:21|1480.53
13:46:22|1480.39
13:46:23|1480.48
13:46:24|1480.73
13:46:25|1480.81
13:46:26|1480.81
13:46:27|1480.41
13:46:28|1480.4
13:46:29|1480.17
13:46:31|1480.41
13:46:32|1481.06
13:46:33|1480.84
13:46:35|1480.8
13:46:35|1480.8
13:46:36|1480.78
13:46:37|1480.62
13:46:39|1480.78
13:46:40|1480.78
13:46:41|1480.94
13:46:42|1481.
13:46:43|1480.7
13:46:44|1480.41
13:46:45|1480.4
13:46:46|1480.19
13:46:47|1480.2
13:46:48|1480.23
13:46:49|1480.24
13:46:51|1479.08
13:46:52|1479.01
13:46:53|1478.95
13:46:54|1478.89
13:46:55|1478.79
13:46:55|1478.8
13:46:57|1479.
13:46:58|1479.48
13:46:59|1479.76
13:47:00|1480.41
13:47:00|1480.91
13:47:01|1481.24
13:47:02|1481.25
13:47:03|1481.23
13:47:05|1481.23
13:47:06|1481.21
13:47:06|1481.26
13:47:08|1481.25
13:47:09|1482.23
13:47:09|1482.17
13:47:11|1481.61
13:47:12|1481.61
13:47:12|1481.5
13:47:13|1481.78
13:47:14|1481.78
13:47:16|1481.88
13:47:17|1481.93
13:47:18|1481.93
13:47:18|1481.99
13:47:19|1482.42
13:47:20|1482.34
13:47:21|1482.18
13:47:22|1481.93
13:47:23|1482.32
13:47:25|1482.42
13:47:25|1482.32
13:47:26|1482.32
13:47:28|1482.49
13:47:28|1484.2
13:47:29|1484.48
13:47:30|1485.16
13:47:31|1486.56
13:47:32|1486.93
13:47:33|1489.45
13:47:34|1489.34
13:47:36|1488.65
13:47:37|1488.99
13:47:38|1488.21
13:47:39|1488.98
13:47:40|1488.08
13:47:41|1488.03
13:47:42|1487.67
13:47:43|1488.05
13:47:44|1488.64
13:47:45|1488.78
13:47:46|1488.56
13:47:47|1488.84
13:47:48|1488.8
13:47:49|1488.72
13:47:51|1488.17
13:47:52|1487.53
13:47:52|1487.87
13:47:53|1487.84
13:47:55|1487.78
13:47:55|1487.87
13:47:57|1488.19
13:47:58|1487.78
13:47:59|1487.38
13:47:59|1487.37
13:48:00|1488.92
13:48:01|1489.11
13:48:02|1488.33
13:48:04|1487.66
13:48:05|1487.21
13:48:06|1487.45
13:48:07|1486.77
13:48:08|1486.34
13:48:09|1486.56
13:48:10|1486.25
13:48:11|1485.92
13:48:12|1485.76
13:48:14|1485.92
13:48:14|1485.67
13:48:16|1485.92
13:48:17|1486.25
13:48:18|1486.41
13:48:19|1486.35
13:48:20|1486.42
13:48:21|1486.39
13:48:22|1486.87
13:48:24|1486.94
13:48:24|1487.61
13:48:26|1487.88
13:48:26|1488.08
13:48:28|1487.9
13:48:29|1488.02
13:48:30|1487.98
13:48:30|1487.91
13:48:32|1487.46
13:48:32|1486.98
13:48:34|1487.14
13:48:35|1487.
13:48:36|1486.64
13:48:37|1486.64
13:48:38|1486.59
13:48:40|1486.82
13:48:41|1486.94
13:48:42|1487.19
13:48:42|1487.
13:48:44|1487.
13:48:44|1487.1
13:48:45|1487.1
13:48:46|1486.82
13:48:48|1487.17
13:48:48|1486.94
13:48:50|1487.05
13:48:50|1487.04
13:48:51|1487.04
13:48:52|1487.04
13:48:53|1486.66
13:48:54|1486.67
13:48:56|1486.71
13:48:57|1486.96
13:48:58|1484.98
13:49:00|1484.59
13:49:00|1484.6
13:49:02|1484.81
13:49:03|1484.42
13:49:03|1484.11
13:49:04|1484.1
13:49:05|1484.
13:49:06|1484.82
13:49:08|1484.39
13:49:08|1484.39
13:49:10|1484.39
13:49:10|1483.19
13:49:12|1482.71
13:49:13|1482.97
13:49:13|1482.79
13:49:14|1483.02
13:49:15|1483.27
13:49:16|1484.18
13:49:18|1483.82
13:49:19|1484.23
13:49:20|1484.18
13:49:21|1484.18
13:49:22|1484.18
13:49:23|1484.71
13:49:24|1484.66
13:49:25|1484.18
13:49:26|1484.99
13:49:27|1484.67
13:49:28|1485.32
13:49:29|1485.43
13:49:30|1485.72
13:49:31|1485.62
13:49:32|1485.13
13:49:33|1485.4
13:49:34|1485.4
13:49:36|1485.4
13:49:37|1485.68
13:49:38|1485.47
13:49:40|1485.49
13:49:41|1485.49
13:49:42|1485.5
13:49:43|1485.2
13:49:44|1485.4
13:49:45|1485.41
13:49:46|1489.11
13:49:47|1490.06
13:49:49|1489.23
13:49:49|1489.36
13:49:50|1488.47
13:49:52|1488.1
13:49:53|1488.1
13:49:53|1487.53
13:49:54|1487.44
13:49:56|1488.32
13:49:57|1488.22
13:49:57|1489.14
13:49:59|1489.04
13:49:59|1489.03
13:50:00|1489.01
13:50:02|1489.2
13:50:03|1489.04
13:50:03|1489.09
13:50:04|1488.52
13:50:05|1488.53
13:50:06|1488.58
13:50:08|1488.22
13:50:09|1488.58
13:50:10|1488.63
13:50:11|1488.48
13:50:12|1487.28
13:50:14|1487.64
13:50:14|1487.33
13:50:16|1487.62
13:50:17|1487.07
13:50:18|1487.01
13:50:19|1487.14
13:50:20|1486.93
13:50:21|1487.06
13:50:22|1486.88
13:50:23|1487.01
13:50:24|1487.3
13:50:25|1487.61
13:50:27|1488.33
13:50:28|1488.53
13:50:28|1488.58
13:50:29|1488.62
13:50:31|1488.79
13:50:31|1488.76
13:50:33|1488.79
13:50:34|1488.84
13:50:35|1488.8
13:50:37|1489.1
13:50:37|1489.34
13:50:39|1488.79
13:50:40|1488.89
13:50:41|1488.7
13:50:43|1488.93
13:50:44|1488.66
13:50:44|1488.22
13:50:46|1488.12
13:50:47|1488.64
13:50:47|1488.44
13:50:49|1488.52
13:50:50|1488.52
13:50:51|1488.63
13:50:52|1488.07
13:50:53|1488.62
13:50:54|1488.63
13:50:55|1489.03
13:50:56|1488.95
13:50:57|1489.02
13:50:58|1488.9
13:50:59|1489.29
13:51:00|1489.29
13:51:01|1489.61
13:51:02|1489.78
13:51:03|1489.68
13:51:04|1490.
13:51:05|1489.83
13:51:06|1490.09
13:51:07|1490.04
13:51:08|1490.04
13:51:09|1490.04
13:51:10|1489.67
13:51:11|1489.7
13:51:12|1489.71
13:51:13|1489.72
13:51:14|1489.99
13:51:15|1489.91
13:51:16|1489.91
13:51:17|1490.09
13:51:19|1490.27
13:51:19|1490.23
13:51:20|1490.36
13:51:21|1490.21
13:51:22|1489.92
13:51:23|1490.
13:51:25|1490.58
13:51:25|1490.78
13:51:26|1492.3
13:51:27|1491.54
13:51:28|1491.71
13:51:30|1491.92
13:51:30|1492.27
13:51:31|1491.81
13:51:33|1492.42
13:51:34|1492.08
13:51:36|1491.62
13:51:37|1492.05
13:51:38|1492.4
13:51:40|1492.49
13:51:41|1492.79
13:51:42|1492.62
13:51:44|1492.54
13:51:45|1491.85
13:51:46|1491.83
13:51:47|1491.98
13:51:48|1491.23
13:51:50|1490.83
13:51:50|1490.37
13:51:51|1490.36
13:51:52|1491.03
13:51:54|1490.58
13:51:55|1490.56
13:51:56|1490.57
13:51:57|1490.67
13:51:58|1490.68
13:51:59|1490.58
13:52:00|1490.61
13:52:01|1490.58
13:52:02|1490.58
13:52:03|1491.5
13:52:04|1491.35
13:52:05|1491.48
13:52:06|1491.28
13:52:07|1490.62
13:52:08|1490.41
13:52:09|1490.54
13:52:10|1491.
13:52:11|1491.3
13:52:12|1491.18
13:52:13|1491.18
13:52:14|1491.18
13:52:15|1490.81
13:52:16|1491.35
13:52:17|1490.82
13:52:18|1490.83
13:52:19|1490.62
13:52:21|1490.92
13:52:22|1491.18
13:52:23|1491.22
13:52:23|1491.46
13:52:24|1491.21
13:52:25|1491.31
13:52:27|1491.21
13:52:27|1491.01
13:52:29|1491.02
13:52:30|1491.01
13:52:31|1491.29
13:52:32|1491.29
13:52:33|1490.63
13:52:34|1490.79
13:52:35|1490.87
13:52:35|1490.91
13:52:38|1492.02
13:52:39|1491.78
13:52:41|1492.27
13:52:41|1492.44
13:52:42|1492.03
13:52:44|1492.21
13:52:44|1492.43
13:52:45|1492.44
13:52:47|1492.33
13:52:47|1492.24
13:52:49|1492.65
13:52:51|1492.46
13:52:51|1492.46
13:52:52|1492.45
13:52:53|1492.46
13:52:54|1492.46
13:52:55|1492.02
13:52:56|1492.19
13:52:57|1492.29
13:52:58|1492.38
13:52:59|1491.91
13:53:00|1492.14
13:53:01|1492.59
13:53:02|1492.5
13:53:03|1492.51
13:53:04|1492.51
13:53:05|1492.61
13:53:06|1492.26
13:53:07|1492.41
13:53:08|1492.32
13:53:10|1492.01
13:53:11|1491.95
13:53:12|1491.91
13:53:13|1491.91
13:53:13|1491.91
13:53:15|1491.78
13:53:15|1491.81
13:53:18|1492.41
13:53:18|1492.3
13:53:19|1492.21
13:53:20|1492.6
13:53:21|1492.3
13:53:22|1492.41
13:53:23|1492.22
13:53:24|1492.32
13:53:25|1492.16
13:53:26|1492.26
13:53:27|1492.02
13:53:28|1492.03
13:53:29|1492.01
13:53:30|1492.01
13:53:31|1492.
13:53:32|1492.
13:53:33|1492.01
13:53:34|1492.01
13:53:35|1492.01
13:53:37|1492.
13:53:38|1492.28
13:53:40|1492.17
13:53:40|1491.79
13:53:42|1491.25
13:53:43|1491.2
13:53:43|1491.2
13:53:44|1491.81
13:53:45|1491.68
13:53:48|1492.28
13:53:48|1492.29
13:53:49|1492.28
13:53:50|1492.29
13:53:51|1492.13
13:53:53|1492.2
13:53:54|1492.2
13:53:55|1491.86
13:53:56|1491.98
13:53:56|1491.83
13:53:57|1492.08
13:53:59|1491.8
13:54:00|1492.46
13:54:01|1492.03
13:54:02|1491.85
13:54:04|1491.86
13:54:04|1491.99
13:54:05|1491.88
13:54:06|1491.69
13:54:07|1491.88
13:54:08|1491.99
13:54:09|1491.94
13:54:11|1491.71
13:54:11|1491.82
13:54:13|1492.25
13:54:14|1492.82
13:54:15|1493.16
13:54:15|1492.92
13:54:17|1492.7
13:54:19|1492.73
13:54:19|1492.73
13:54:20|1492.74
13:54:22|1492.95
13:54:23|1492.95
13:54:25|1493.99
13:54:25|1494.73
13:54:26|1494.
13:54:27|1494.17
13:54:28|1493.98
13:54:29|1493.99
13:54:30|1493.62
13:54:31|1493.53
13:54:32|1493.2
13:54:33|1493.31
13:54:34|1493.55
13:54:35|1493.4
13:54:36|1493.22
13:54:38|1492.69
13:54:39|1493.61
13:54:40|1493.73
13:54:41|1494.27
13:54:42|1494.92
13:54:43|1495.25
13:54:44|1495.1
13:54:46|1495.5
13:54:46|1495.99
13:54:47|1495.1
13:54:48|1494.83
13:54:49|1494.84
13:54:50|1494.75
13:54:52|1495.3
13:54:53|1495.26
13:54:54|1495.28
13:54:54|1495.51
13:54:55|1495.44
13:54:57|1495.21
13:54:58|1495.1
13:54:59|1494.5
13:55:00|1494.34
13:55:02|1494.44
13:55:02|1494.57
13:55:03|1494.57
13:55:04|1494.96
13:55:05|1495.28
13:55:06|1495.28
13:55:07|1495.52
13:55:08|1496.
13:55:09|1496.41
13:55:10|1496.78
13:55:11|1496.32
13:55:13|1495.61
13:55:13|1495.79
13:55:15|1495.45
13:55:16|1495.11
13:55:18|1494.5
13:55:18|1494.69
13:55:19|1495.26
13:55:20|1495.26
13:55:21|1495.41
13:55:22|1495.41
13:55:23|1495.16
13:55:24|1495.
13:55:25|1494.51
13:55:26|1494.6
13:55:27|1494.61
13:55:28|1494.91
13:55:29|1494.93
13:55:30|1494.94
13:55:31|1494.93
13:55:33|1494.72
13:55:33|1494.55
13:55:35|1494.75
13:55:36|1495.19
13:55:37|1495.06
13:55:38|1494.82
13:55:40|1494.69
13:55:41|1494.49
13:55:43|1494.87
13:55:44|1494.55
13:55:45|1494.64
13:55:46|1494.24
13:55:48|1494.42
13:55:48|1494.41
13:55:49|1494.29
13:55:50|1494.69
13:55:52|1494.93
13:55:53|1494.99
13:55:54|1495.28
13:55:56|1495.32
13:55:56|1495.32
13:55:57|1495.71
13:55:58|1495.77
13:56:00|1495.99
13:56:00|1495.27
13:56:01|1494.8
13:56:04|1494.97
13:56:04|1495.09
13:56:05|1495.08
13:56:06|1495.03
13:56:08|1495.04
13:56:09|1494.8
13:56:11|1494.97
13:56:11|1494.52
13:56:12|1494.44
13:56:13|1494.65
13:56:14|1494.36
13:56:15|1494.29
13:56:17|1494.39
13:56:18|1494.24
13:56:18|1494.48
13:56:20|1494.38
13:56:20|1494.33
13:56:22|1494.09
13:56:23|1494.15
13:56:24|1493.52
13:56:24|1493.65
13:56:26|1493.75
13:56:28|1493.47
13:56:29|1493.4
13:56:29|1493.1
13:56:31|1493.61
13:56:31|1493.34
13:56:32|1493.12
13:56:34|1492.59
13:56:36|1492.4
13:56:36|1492.85
13:56:37|1492.53
13:56:38|1492.67
13:56:39|1492.57
13:56:41|1492.57
13:56:43|1492.6
13:56:43|1493.04
13:56:44|1492.91
13:56:45|1493.57
13:56:46|1493.76
13:56:48|1493.68
13:56:49|1493.63
13:56:49|1493.75
13:56:51|1493.74
13:56:53|1493.75
13:56:53|1493.54
13:56:55|1493.54
13:56:56|1493.56
13:56:57|1493.28
13:56:58|1493.26
13:56:59|1492.99
13:57:00|1492.98
13:57:01|1493.1
13:57:02|1493.12
13:57:03|1493.27
13:57:04|1493.28
13:57:05|1493.38
13:57:06|1493.21
13:57:08|1492.92
13:57:09|1492.93
13:57:10|1492.79
13:57:11|1492.78
13:57:12|1492.79
13:57:13|1492.71
13:57:13|1492.71
13:57:14|1492.58
13:57:16|1492.74
13:57:16|1493.04
13:57:19|1493.04
13:57:19|1493.04
13:57:20|1492.72
13:57:21|1492.76
13:57:22|1492.76
13:57:23|1493.19
13:57:24|1492.02
13:57:25|1492.33
13:57:26|1492.63
13:57:27|1492.48
13:57:28|1492.49
13:57:29|1491.89
13:57:30|1491.93
13:57:31|1491.96
13:57:32|1491.96
13:57:33|1492.25
13:57:34|1492.11
13:57:35|1493.28
13:57:37|1492.87
13:57:38|1492.97
13:57:39|1492.96
13:57:40|1492.84
13:57:41|1492.85
13:57:43|1492.85
13:57:44|1492.64
13:57:46|1491.79
13:57:47|1491.17
13:57:48|1491.
13:57:50|1490.91
13:57:50|1490.51
13:57:51|1490.89
13:57:52|1490.92
13:57:53|1490.84
13:57:55|1490.8
13:57:55|1490.8
13:57:58|1490.84
13:57:58|1490.5
13:57:59|1490.6
13:58:00|1490.6
13:58:01|1490.74
13:58:02|1490.72
13:58:03|1490.8
13:58:04|1491.06
13:58:05|1491.34
13:58:06|1490.6
13:58:07|1490.5
13:58:08|1490.51
13:58:09|1490.51
13:58:10|1490.51
13:58:11|1490.78
13:58:12|1490.81
13:58:13|1490.81
13:58:14|1490.97
13:58:16|1491.17
13:58:17|1490.94
13:58:18|1490.51
13:58:20|1490.5
13:58:20|1490.51
13:58:21|1490.51
13:58:22|1490.56
13:58:23|1490.61
13:58:24|1490.82
13:58:25|1490.96
13:58:26|1490.96
13:58:27|1490.96
13:58:28|1490.7
13:58:29|1490.69
13:58:30|1490.92
13:58:31|1490.91
13:58:32|1490.91
13:58:33|1490.97
13:58:34|1490.96
13:58:35|1490.88
13:58:36|1490.88
13:58:37|1490.88
13:58:38|1490.88
13:58:39|1490.61
13:58:40|1490.61
13:58:42|1490.83
13:58:43|1490.67
13:58:45|1490.67
13:58:45|1490.52
13:58:47|1490.51
13:58:48|1490.85
13:58:50|1490.52
13:58:51|1490.57
13:58:52|1490.83
13:58:53|1490.82
13:58:54|1490.69
13:58:55|1490.68
13:58:56|1490.71
13:58:57|1490.8
13:58:58|1490.45
13:58:59|1490.44
13:59:00|1490.44
13:59:01|1490.4
13:59:02|1489.9
13:59:03|1490.17
13:59:04|1490.03
13:59:06|1489.99
13:59:07|1489.83
13:59:08|1489.74
13:59:09|1489.78
13:59:10|1489.6
13:59:11|1489.59
13:59:12|1489.6
13:59:14|1489.62
13:59:14|1489.62
13:59:16|1489.61
13:59:17|1489.61
13:59:18|1489.5
13:59:19|1489.82
13:59:20|1489.82
13:59:21|1489.72
13:59:22|1489.7
13:59:23|1489.53
13:59:24|1489.53
13:59:25|1489.52
13:59:26|1489.53
13:59:27|1489.53
13:59:28|1489.72
13:59:29|1489.63
13:59:30|1489.62
13:59:31|1489.78
13:59:32|1489.78
13:59:33|1489.78
13:59:34|1489.78
13:59:35|1489.78
13:59:36|1489.79
13:59:37|1490.
13:59:38|1490.
13:59:39|1490.
13:59:40|1490.07
13:59:41|1490.05
13:59:42|1489.87
13:59:43|1489.87
13:59:45|1489.34
13:59:46|1489.34
13:59:47|1489.84
13:59:49|1489.89
13:59:49|1489.95
13:59:51|1489.88
13:59:51|1490.73
13:59:52|1490.83
13:59:54|1490.83
13:59:54|1490.89
13:59:56|1490.76
13:59:57|1490.77
13:59:58|1490.83
14:00:00|1490.99
14:00:00|1491.19
14:00:02|1491.64
14:00:03|1491.53
14:00:05|1491.05
14:00:05|1491.47
14:00:06|1491.94
14:00:07|1492.34
14:00:09|1492.35
14:00:10|1492.34
14:00:11|1491.75
14:00:12|1491.
14:00:13|1491.31
14:00:14|1491.08
14:00:16|1491.07
14:00:17|1490.93
14:00:19|1490.93
14:00:19|1490.96
14:00:20|1490.97
14:00:21|1491.07
14:00:22|1491.85
14:00:24|1491.41
14:00:24|1491.36
14:00:27|1491.34
14:00:27|1491.11
14:00:28|1491.16
14:00:29|1491.11
14:00:30|1491.54
14:00:31|1491.34
14:00:32|1490.97
14:00:33|1490.97
14:00:35|1491.26
14:00:36|1491.27
14:00:36|1491.26
14:00:37|1491.14
14:00:39|1491.13
14:00:40|1491.09
14:00:41|1491.1
14:00:42|1491.25
14:00:42|1491.29
14:00:45|1491.08
14:00:46|1491.33
14:00:47|1491.37
14:00:48|1491.37
14:00:49|1491.99
14:00:50|1491.88
14:00:52|1491.65
14:00:53|1491.85
14:00:54|1491.84
14:00:55|1491.73
14:00:56|1491.73
14:00:57|1491.27
14:00:58|1490.31
14:00:59|1489.56
14:01:00|1489.98
14:01:01|1489.87
14:01:02|1489.62
14:01:03|1489.92
14:01:04|1489.92
14:01:05|1489.95
14:01:06|1489.92
14:01:08|1489.92
14:01:09|1489.93
14:01:10|1489.92
14:01:10|1489.99
14:01:11|1489.98
14:01:13|1489.99
14:01:14|1489.99
14:01:15|1489.9
14:01:16|1489.53
14:01:17|1489.53
14:01:18|1489.5
14:01:18|1489.99
14:01:19|1489.98
14:01:21|1490.36
14:01:21|1490.48
14:01:22|1490.36
14:01:24|1490.04
14:01:24|1489.91
14:01:25|1489.36
14:01:27|1488.65
14:01:28|1488.45
14:01:29|1488.54
14:01:29|1488.53
14:01:30|1488.95
14:01:32|1489.04
14:01:32|1488.96
14:01:33|1488.96
14:01:34|1489.11
14:01:35|1489.27
14:01:36|1489.11
14:01:37|1489.01
14:01:38|1489.03
14:01:39|1489.13
14:01:41|1489.15
14:01:42|1489.26
14:01:43|1489.25
14:01:43|1489.14
14:01:45|1488.76
14:01:46|1488.54
14:01:48|1488.72
14:01:49|1488.64
14:01:50|1488.87
14:01:51|1488.87
14:01:52|1489.07
14:01:53|1489.24
14:01:53|1489.32
14:01:55|1488.83
14:01:57|1488.44
14:01:57|1488.36
14:01:58|1487.76
14:01:59|1487.69
14:02:00|1487.73
14:02:01|1488.08
14:02:02|1488.63
14:02:03|1488.46
14:02:04|1488.55
14:02:05|1488.56
14:02:06|1488.52
14:02:07|1488.52
14:02:08|1488.52
14:02:10|1488.55
14:02:11|1488.54
14:02:12|1488.35
14:02:13|1488.34
14:02:13|1488.38
14:02:14|1488.18
14:02:16|1488.12
14:02:16|1489.
14:02:18|1488.72
14:02:20|1488.57
14:02:20|1488.56
14:02:21|1488.57
14:02:22|1486.84
14:02:23|1485.88
14:02:25|1485.72
14:02:26|1485.62
14:02:27|1485.7
14:02:27|1486.19
14:02:28|1486.28
14:02:30|1486.7
14:02:30|1487.08
14:02:32|1486.92
14:02:33|1486.66
14:02:33|1487.15
14:02:35|1486.82
14:02:35|1486.97
14:02:37|1486.98
14:02:38|1487.32
14:02:39|1487.43
14:02:40|1487.55
14:02:41|1487.67
14:02:42|1487.68
14:02:43|1487.52
14:02:43|1487.37
14:02:44|1487.32
14:02:46|1487.33
14:02:48|1487.66
14:02:48|1487.62
14:02:49|1487.64
14:02:50|1487.64
14:02:52|1487.72
14:02:53|1487.51
14:02:54|1487.51
14:02:55|1487.77
14:02:57|1488.1
14:02:58|1488.28
14:02:59|1488.28
14:03:00|1488.19
14:03:01|1487.78
14:03:02|1487.69
14:03:03|1487.59
14:03:04|1487.6
14:03:05|1487.77
14:03:05|1487.77
14:03:07|1487.76
14:03:08|1488.16
14:03:08|1488.19
14:03:10|1488.15
14:03:12|1488.65
14:03:12|1488.35
14:03:14|1488.62
14:03:15|1488.52
14:03:16|1488.51
14:03:17|1488.19
14:03:19|1488.32
14:03:19|1488.33
14:03:20|1488.34
14:03:21|1488.4
14:03:22|1488.32
14:03:23|1488.43
14:03:24|1488.43
14:03:25|1488.43
14:03:26|1488.65
14:03:27|1488.64
14:03:28|1488.65
14:03:29|1488.57
14:03:30|1488.5
14:03:31|1488.5
14:03:32|1488.51
14:03:33|1488.86
14:03:34|1488.18
14:03:35|1488.18
14:03:36|1488.18
14:03:37|1488.17
14:03:38|1487.98
14:03:39|1487.78
14:03:40|1487.61
14:03:41|1487.39
14:03:42|1487.39
14:03:43|1487.3
14:03:44|1486.61
14:03:45|1487.25
14:03:47|1487.27
14:03:48|1487.44
14:03:49|1487.45
14:03:50|1487.8
14:03:52|1487.45
14:03:52|1487.45
14:03:54|1487.45
14:03:55|1487.35
14:03:56|1487.35
14:03:57|1487.34
14:03:58|1488.01
14:03:58|1488.14
14:04:01|1488.34
14:04:02|1488.72
14:04:03|1488.63
14:04:04|1488.37
14:04:05|1488.4
14:04:06|1488.39
14:04:06|1488.16
14:04:08|1488.32
14:04:08|1488.32
14:04:09|1488.32
14:04:10|1488.23
14:04:12|1488.28
14:04:13|1488.63
14:04:14|1488.45
14:04:14|1488.13
14:04:16|1488.12
14:04:16|1488.12
14:04:18|1488.75
14:04:19|1487.94
14:04:19|1488.11
14:04:21|1488.12
14:04:22|1488.17
14:04:23|1488.4
14:04:24|1488.41
14:04:25|1488.4
14:04:26|1488.33
14:04:27|1488.47
14:04:28|1488.25
14:04:29|1488.24
14:04:30|1488.59
14:04:31|1488.58
14:04:31|1488.39
14:04:33|1488.31
14:04:34|1488.28
14:04:34|1488.24
14:04:35|1488.23
14:04:37|1488.11
14:04:39|1488.28
14:04:39|1488.12
14:04:40|1488.09
14:04:41|1488.73
14:04:42|1488.99
14:04:43|1488.93
14:04:44|1488.63
14:04:45|1488.46
14:04:46|1488.33
14:04:48|1488.47
14:04:48|1488.46
14:04:51|1488.63
14:04:51|1488.63
14:04:53|1488.54
14:04:55|1488.54
14:04:55|1488.54
14:04:57|1488.97
14:04:58|1489.45
14:04:59|1489.26
14:04:59|1489.46
14:05:00|1489.65
14:05:02|1490.27
14:05:03|1490.23
14:05:04|1490.23
14:05:05|1490.41
14:05:06|1490.41
14:05:07|1491.42
14:05:08|1491.72
14:05:09|1491.69
14:05:10|1491.7
14:05:11|1491.14
14:05:12|1491.05
14:05:13|1490.7
14:05:14|1490.22
14:05:15|1491.18
14:05:16|1491.26
14:05:17|1491.17
14:05:18|1491.23
14:05:20|1491.12
14:05:21|1490.69
14:05:22|1490.86
14:05:23|1491.52
14:05:24|1491.27
14:05:25|1491.48
14:05:26|1491.48
14:05:27|1491.4
14:05:28|1492.46
14:05:29|1492.33
14:05:30|1492.24
14:05:31|1492.23
14:05:32|1492.32
14:05:32|1492.33
14:05:34|1492.32
14:05:35|1492.1
14:05:35|1491.88
14:05:37|1491.82
14:05:37|1491.28
14:05:39|1491.23
14:05:40|1491.25
14:05:41|1491.31
14:05:42|1491.24
14:05:43|1491.24
14:05:44|1491.37
14:05:45|1492.36
14:05:45|1492.29
14:05:47|1492.05
14:05:47|1491.88
14:05:50|1491.84
14:05:51|1491.77
14:05:51|1492.08
14:05:52|1492.45
14:05:54|1492.71
14:05:55|1492.73
14:05:55|1492.72
14:05:56|1492.55
14:05:58|1492.55
14:05:59|1492.4
14:06:01|1492.53
14:06:02|1492.51
14:06:03|1492.51
14:06:04|1492.72
14:06:05|1492.76
14:06:05|1490.64
14:06:07|1490.2
14:06:07|1490.55
14:06:09|1490.87
14:06:09|1490.89
14:06:11|1490.64
14:06:12|1491.09
14:06:12|1491.43
14:06:13|1490.94
14:06:15|1490.93
14:06:16|1491.25
14:06:17|1491.18
14:06:18|1490.81
14:06:19|1490.65
14:06:20|1491.11
14:06:21|1491.17
14:06:23|1491.19
14:06:23|1490.36
14:06:24|1490.37
14:06:25|1489.78
14:06:26|1489.8
14:06:27|1489.98
14:06:28|1489.48
14:06:29|1488.78
14:06:30|1489.24
14:06:31|1489.57
14:06:32|1489.58
14:06:33|1490.05
14:06:34|1490.2
14:06:35|1490.23
14:06:36|1490.34
14:06:37|1490.24
14:06:38|1490.07
14:06:39|1489.99
14:06:40|1489.93
14:06:41|1489.69
14:06:42|1490.16
14:06:43|1490.09
14:06:44|1490.35
14:06:45|1490.31
14:06:46|1490.
14:06:47|1489.99
14:06:48|1489.99
14:06:50|1490.15
14:06:51|1490.32
14:06:53|1490.81
14:06:55|1491.17
14:06:55|1491.17
14:06:57|1491.17
14:06:58|1491.17
14:06:59|1491.17
14:07:01|1491.18
14:07:02|1491.1
14:07:03|1491.04
14:07:05|1490.93
14:07:05|1490.84
14:07:06|1490.84
14:07:07|1490.84
14:07:08|1491.49
14:07:09|1491.23
14:07:10|1491.08
14:07:11|1491.13
14:07:12|1491.13
14:07:13|1491.14
14:07:14|1491.29
14:07:15|1491.43
14:07:16|1491.44
14:07:17|1491.44
14:07:18|1491.73
14:07:19|1491.73
14:07:20|1491.61
14:07:21|1491.53
14:07:22|1491.53
14:07:23|1491.21
14:07:24|1491.15
14:07:25|1490.37
14:07:26|1490.1
14:07:27|1490.27
14:07:28|1490.17
14:07:29|1490.09
14:07:30|1490.09
14:07:31|1490.
14:07:32|1490.1
14:07:33|1490.
14:07:34|1490.
14:07:35|1489.63
14:07:36|1489.58
14:07:37|1489.58
14:07:38|1489.33
14:07:39|1489.44
14:07:40|1489.44
14:07:41|1489.71
14:07:42|1489.66
14:07:43|1489.66
14:07:44|1489.66
14:07:45|1489.65
14:07:46|1489.73
14:07:47|1489.76
14:07:48|1489.75
14:07:49|1489.75
14:07:51|1489.75
14:07:53|1489.23
14:07:53|1489.43
14:07:54|1489.67
14:07:55|1489.68
14:07:56|1489.75
14:07:57|1489.74
14:07:58|1489.74
14:07:59|1489.43
14:08:00|1489.41
14:08:01|1488.7
14:08:02|1488.53
14:08:03|1488.18
14:08:05|1488.16
14:08:07|1488.83
14:08:07|1489.08
14:08:08|1489.27
14:08:09|1489.41
14:08:10|1489.51
14:08:11|1489.57
14:08:12|1489.55
14:08:13|1489.35
14:08:14|1489.36
14:08:15|1489.36
14:08:16|1489.56
14:08:17|1489.47
14:08:18|1489.47
14:08:19|1489.41
14:08:20|1489.33
14:08:22|1489.49
14:08:22|1489.39
14:08:24|1489.25
14:08:25|1489.24
14:08:26|1488.94
14:08:27|1488.59
14:08:28|1488.56
14:08:28|1488.3
14:08:29|1488.3
14:08:31|1488.59
14:08:32|1488.63
14:08:33|1488.78
14:08:33|1488.69
14:08:35|1488.68
14:08:35|1487.95
14:08:37|1487.71
14:08:39|1487.41
14:08:39|1487.88
14:08:40|1487.88
14:08:41|1487.88
14:08:42|1487.88
14:08:43|1487.88
14:08:44|1487.88
14:08:46|1487.88
14:08:46|1487.88
14:08:47|1487.49
14:08:48|1487.69
14:08:49|1487.69
14:08:51|1487.26
14:08:52|1487.37
14:08:53|1487.73
14:08:55|1487.63
14:08:56|1487.64
14:08:57|1487.64
14:08:58|1487.73
14:09:00|1488.19
14:09:01|1488.1
14:09:02|1488.2
14:09:03|1488.47
14:09:04|1488.47
14:09:06|1488.4
14:09:06|1487.83
14:09:08|1487.93
14:09:08|1487.79
14:09:09|1487.92
14:09:11|1487.94
14:09:12|1487.09
14:09:13|1487.
14:09:14|1487.01
14:09:15|1487.33
14:09:16|1487.32
14:09:17|1487.33
14:09:18|1487.49
14:09:19|1487.49
14:09:20|1487.49
14:09:21|1487.44
14:09:22|1487.44
14:09:23|1487.44
14:09:24|1487.45
14:09:25|1487.44
14:09:26|1487.72
14:09:27|1487.19
14:09:28|1487.33
14:09:29|1487.33
14:09:30|1487.54
14:09:31|1487.53
14:09:33|1487.61
14:09:33|1487.61
14:09:34|1487.43
14:09:35|1487.62
14:09:36|1487.51
14:09:37|1487.82
14:09:39|1487.62
14:09:39|1487.47
14:09:40|1488.07
14:09:41|1488.07
14:09:42|1488.38
14:09:44|1488.2
14:09:45|1488.44
14:09:47|1488.27
14:09:47|1487.88
14:09:49|1487.55
14:09:51|1487.92
14:09:52|1487.92
14:09:53|1487.91
14:09:54|1487.9
14:09:56|1487.9
14:09:56|1487.99
14:09:57|1488.
14:09:59|1487.99
14:10:00|1487.99
14:10:01|1488.
14:10:02|1488.07
14:10:04|1488.07
14:10:04|1488.07
14:10:06|1488.14
14:10:06|1488.07
14:10:09|1488.31
14:10:09|1488.31
14:10:10|1488.43
14:10:11|1488.62
14:10:13|1488.16
14:10:14|1488.16
14:10:15|1488.5
14:10:17|1488.49
14:10:17|1488.74
14:10:18|1488.51
14:10:19|1488.74
14:10:20|1488.98
14:10:21|1488.64
14:10:22|1488.64
14:10:23|1488.66
14:10:24|1488.95
14:10:25|1488.95
14:10:26|1488.87
14:10:27|1488.86
14:10:28|1488.86
14:10:29|1488.85
14:10:30|1488.85
14:10:31|1488.84
14:10:32|1488.84
14:10:33|1488.84
14:10:34|1488.84
14:10:35|1488.83
14:10:36|1488.83
14:10:37|1488.83
14:10:38|1488.83
14:10:39|1488.83
14:10:40|1488.84
14:10:41|1488.83
14:10:42|1488.83
14:10:43|1488.81
14:10:44|1488.42
14:10:45|1488.42
14:10:46|1488.51
14:10:47|1488.82
14:10:48|1488.83
14:10:50|1488.82
14:10:51|1488.69
14:10:52|1488.62
14:10:52|1488.62
14:10:55|1488.67
14:10:56|1488.22
14:10:57|1488.23
14:10:59|1488.33
14:10:59|1488.4
14:11:00|1488.24
14:11:01|1488.23
14:11:02|1488.43
14:11:03|1488.53
14:11:05|1488.81
14:11:06|1488.8
14:11:06|1488.51
14:11:09|1488.38
14:11:09|1488.38
14:11:11|1488.4
14:11:12|1488.4
14:11:13|1488.4
14:11:14|1488.4
14:11:15|1488.41
14:11:15|1488.6
14:11:17|1488.78
14:11:18|1488.81
14:11:18|1488.81
14:11:19|1488.81
14:11:21|1488.59
14:11:21|1488.59
14:11:23|1488.59
14:11:24|1488.6
14:11:24|1488.6
14:11:26|1488.39
14:11:26|1488.45
14:11:28|1488.23
14:11:29|1488.23
14:11:30|1488.23
14:11:31|1488.45
14:11:32|1488.53
14:11:33|1488.53
14:11:34|1488.53
14:11:34|1488.53
14:11:35|1488.78
14:11:37|1488.67
14:11:38|1488.65
14:11:39|1488.65
14:11:39|1488.56
14:11:40|1488.55
14:11:42|1488.54
14:11:43|1488.55
14:11:44|1488.55
14:11:45|1488.54
14:11:46|1488.54
14:11:47|1488.54
14:11:48|1488.54
14:11:49|1488.24
14:11:50|1488.23
14:11:51|1487.79
14:11:52|1487.53
14:11:53|1487.52
14:11:54|1487.91
14:11:55|1487.84
14:11:57|1487.78
14:11:57|1487.78
14:11:58|1487.65
14:12:00|1487.66
14:12:00|1487.65
14:12:02|1487.86
14:12:04|1488.44
14:12:04|1488.55
14:12:06|1488.42
14:12:08|1488.48
14:12:09|1488.15
14:12:10|1488.15
14:12:11|1488.13
14:12:11|1488.35
14:12:14|1488.26
14:12:14|1488.26
14:12:15|1488.
14:12:16|1488.
14:12:17|1487.96
14:12:18|1488.25
14:12:20|1488.24
14:12:21|1488.24
14:12:22|1488.24
14:12:22|1488.25
14:12:23|1488.19
14:12:25|1488.19
14:12:26|1488.49
14:12:27|1488.71
14:12:28|1488.71
14:12:29|1488.71
14:12:29|1488.31
14:12:31|1488.42
14:12:32|1488.34
14:12:32|1488.35
14:12:34|1488.55
14:12:35|1488.35
14:12:36|1488.35
14:12:37|1488.35
14:12:38|1488.35
14:12:39|1488.35
14:12:41|1488.71
14:12:41|1488.83
14:12:42|1488.83
14:12:43|1488.86
14:12:45|1488.97
14:12:45|1488.96
14:12:47|1489.09
14:12:48|1489.36
14:12:48|1489.83
14:12:49|1490.
14:12:51|1490.23
14:12:51|1490.07
14:12:53|1489.99
14:12:53|1489.99
14:12:55|1489.99
14:12:55|1490.
14:12:57|1489.99
14:12:58|1489.99
14:12:59|1489.99
14:13:00|1490.07
14:13:01|1489.99
14:13:02|1489.4
14:13:03|1489.58
14:13:05|1489.86
14:13:06|1489.86
14:13:07|1489.85
14:13:08|1489.85
14:13:09|1489.86
14:13:09|1489.85
14:13:10|1489.85
14:13:12|1489.41
14:13:12|1489.49
14:13:14|1489.28
14:13:15|1489.28
14:13:16|1489.28
14:13:17|1489.28
14:13:18|1489.28
14:13:19|1489.28
14:13:20|1489.64
14:13:21|1489.64
14:13:22|1489.7
14:13:23|1489.71
14:13:24|1489.79
14:13:25|1489.86
14:13:26|1489.87
14:13:27|1489.87
14:13:28|1489.88
14:13:29|1489.72
14:13:31|1489.71
14:13:32|1489.71
14:13:33|1489.71
14:13:34|1489.7
14:13:35|1489.7
14:13:36|1489.71
14:13:37|1489.58
14:13:38|1489.66
14:13:39|1489.82
14:13:40|1489.71
14:13:41|1489.72
14:13:42|1489.72
14:13:43|1489.72
14:13:44|1489.72
14:13:45|1489.71
14:13:46|1489.71
14:13:47|1489.82
14:13:48|1489.82
14:13:49|1489.87
14:13:51|1489.72
14:13:51|1489.72
14:13:53|1489.73
14:13:54|1489.72
14:13:54|1489.68
14:13:56|1489.66
14:13:57|1489.66
14:13:58|1489.79
14:13:59|1489.79
14:14:00|1489.73
14:14:02|1489.66
14:14:03|1489.67
14:14:03|1489.67
14:14:05|1489.67
14:14:05|1489.66
14:14:06|1489.67
14:14:07|1489.66
14:14:09|1489.66
14:14:10|1489.66
14:14:11|1489.67
14:14:11|1489.66
14:14:12|1489.66
14:14:14|1489.66
14:14:14|1489.82
14:14:15|1489.83
14:14:16|1489.84
14:14:17|1489.99
14:14:19|1489.99
14:14:19|1489.99
14:14:20|1489.99
14:14:21|1490.
14:14:23|1489.99
14:14:23|1489.84
14:14:24|1489.95
14:14:26|1488.32
14:14:26|1488.89
14:14:27|1489.43
14:14:29|1489.82
14:14:30|1490.52
14:14:30|1490.72
14:14:32|1490.99
14:14:32|1490.81
14:14:34|1490.35
14:14:34|1490.25
14:14:35|1490.24
14:14:37|1490.42
14:14:37|1490.42
14:14:39|1490.33
14:14:40|1490.5
14:14:41|1490.9
14:14:42|1491.35
14:14:42|1491.88
14:14:43|1492.13
14:14:45|1492.12
14:14:45|1492.12
14:14:46|1492.12
14:14:47|1491.96
14:14:49|1492.
14:14:49|1492.
14:14:51|1492.14
14:14:51|1492.18
14:14:53|1492.18
14:14:53|1492.13
14:14:54|1492.13
14:14:55|1491.44
14:14:57|1491.2
14:14:57|1491.31
14:14:59|1491.39
14:15:01|1491.39
14:15:02|1491.75
14:15:03|1491.74
14:15:04|1491.46
14:15:05|1491.32
14:15:06|1491.36
14:15:07|1491.35
14:15:08|1491.57
14:15:09|1491.35
14:15:10|1491.48
14:15:11|1491.36
14:15:12|1491.18
14:15:13|1491.19
14:15:14|1491.17
14:15:16|1491.18
14:15:16|1491.18
14:15:17|1491.18
14:15:18|1491.21
14:15:20|1491.28
14:15:20|1490.81
14:15:22|1490.91
14:15:22|1490.92
14:15:24|1490.91
14:15:25|1491.2
14:15:25|1491.2
14:15:26|1491.05
14:15:27|1491.42
14:15:28|1491.27
14:15:29|1491.37
14:15:31|1491.83
14:15:31|1492.05
14:15:33|1491.88
14:15:33|1491.9
14:15:35|1492.17
14:15:35|1492.36
14:15:36|1492.26
14:15:37|1492.12
14:15:39|1492.12
14:15:39|1492.12
14:15:40|1492.36
14:15:41|1492.16
14:15:43|1492.26
14:15:45|1492.36
14:15:45|1492.53
14:15:46|1492.52
14:15:47|1491.96
14:15:49|1491.56
14:15:49|1491.7
14:15:50|1491.69
14:15:51|1491.66
14:15:52|1491.66
14:15:54|1491.63
14:15:55|1491.63
14:15:56|1491.63
14:15:57|1491.63
14:15:57|1491.63
14:15:59|1491.94
14:16:01|1491.71
14:16:02|1491.95
14:16:02|1491.85
14:16:04|1491.82
14:16:06|1491.82
14:16:07|1491.83
14:16:08|1491.81
14:16:09|1491.7
14:16:11|1491.71
14:16:12|1492.
14:16:13|1492.13
14:16:14|1492.14
14:16:14|1492.52
14:16:15|1492.86
14:16:16|1492.57
14:16:18|1492.57
14:16:19|1492.53
14:16:19|1493.32
14:16:21|1493.43
14:16:22|1494.13
14:16:22|1493.85
14:16:24|1493.9
14:16:25|1493.8
14:16:26|1493.71
14:16:27|1493.7
14:16:28|1493.4
14:16:29|1493.65
14:16:30|1493.65
14:16:31|1493.96
14:16:32|1494.18
14:16:33|1494.08
14:16:34|1494.07
14:16:35|1494.08
14:16:36|1494.07
14:16:37|1494.08
14:16:38|1494.07
14:16:39|1494.08
14:16:40|1493.72
14:16:41|1493.72
14:16:42|1493.9
14:16:43|1494.06
14:16:44|1494.06
14:16:45|1493.84
14:16:46|1493.83
14:16:47|1493.99
14:16:48|1493.99
14:16:49|1493.99
14:16:50|1493.97
14:16:51|1493.9
14:16:52|1493.83
14:16:53|1493.56
14:16:54|1493.66
14:16:55|1493.54
14:16:56|1493.75
14:16:57|1493.85
14:16:58|1493.85
14:16:59|1493.85
14:17:00|1494.22
14:17:01|1494.21
14:17:02|1493.91
14:17:04|1493.85
14:17:05|1493.85
14:17:06|1494.07
14:17:07|1494.15
14:17:08|1493.9
14:17:09|1493.9
14:17:10|1493.84
14:17:11|1494.14
14:17:12|1494.14
14:17:13|1493.87
14:17:14|1493.54
14:17:16|1493.83
14:17:17|1493.74
14:17:18|1494.13
14:17:19|1494.31
14:17:20|1493.88
14:17:21|1494.17
14:17:22|1494.17
14:17:23|1494.05
14:17:24|1493.85
14:17:25|1493.92
14:17:26|1494.11
14:17:27|1494.1
14:17:28|1493.73
14:17:29|1493.6
14:17:30|1493.31
14:17:31|1493.1
14:17:32|1493.07
14:17:33|1493.26
14:17:34|1493.26
14:17:35|1493.23
14:17:36|1493.23
14:17:37|1493.05
14:17:38|1492.67
14:17:39|1492.66
14:17:40|1492.12
14:17:41|1491.75
14:17:42|1491.76
14:17:43|1491.75
14:17:44|1491.71
14:17:46|1492.08
14:17:47|1491.88
14:17:48|1491.71
14:17:49|1491.18
14:17:50|1491.1
14:17:51|1491.09
14:17:52|1491.
14:17:52|1490.84
14:17:54|1490.74
14:17:55|1489.17
14:17:56|1489.47
14:17:58|1489.46
14:17:58|1489.38
14:17:59|1489.46
14:18:01|1489.34
14:18:02|1489.15
14:18:04|1489.43
14:18:05|1489.44
14:18:06|1489.87
14:18:08|1489.74
14:18:08|1489.44
14:18:10|1489.44
14:18:11|1489.32
14:18:13|1489.17
14:18:14|1489.22
14:18:14|1489.61
14:18:16|1489.62
14:18:17|1489.65
14:18:18|1489.23
14:18:19|1489.39
14:18:20|1489.41
14:18:21|1489.4
14:18:22|1489.33
14:18:23|1489.
14:18:24|1489.
14:18:25|1489.
14:18:27|1489.
14:18:27|1489.
14:18:28|1489.11
14:18:29|1489.1
14:18:31|1489.11
14:18:32|1489.1
14:18:33|1489.11
14:18:33|1489.14
14:18:34|1489.
14:18:36|1488.99
14:18:36|1489.
14:18:38|1488.99
14:18:39|1489.
14:18:40|1489.
14:18:40|1488.99
14:18:41|1489.
14:18:42|1489.
14:18:44|1488.99
14:18:45|1488.99
14:18:46|1488.89
14:18:46|1488.9
14:18:48|1488.89
14:18:49|1488.9
14:18:49|1488.89
14:18:50|1489.28
14:18:51|1488.96
14:18:52|1488.96
14:18:53|1488.89
14:18:55|1488.88
14:18:55|1489.1
14:18:56|1489.1
14:18:57|1489.1
14:18:59|1489.1
14:18:59|1489.1
14:19:00|1489.1
14:19:02|1489.48
14:19:03|1489.2
14:19:04|1489.1
14:19:05|1489.1
14:19:06|1489.1
14:19:07|1489.1
14:19:08|1489.
14:19:10|1488.9
14:19:10|1488.9
14:19:12|1488.88
14:19:12|1488.61
14:19:13|1488.28
14:19:14|1487.71
14:19:16|1488.01
14:19:17|1488.12
14:19:18|1488.12
14:19:19|1488.18
14:19:20|1488.18
14:19:21|1488.5
14:19:22|1488.26
14:19:23|1488.2
14:19:25|1488.2
14:19:25|1488.2
14:19:26|1488.
14:19:27|1488.
14:19:29|1487.9
14:19:30|1487.82
14:19:31|1487.83
14:19:32|1487.83
14:19:33|1487.83
14:19:34|1487.9
14:19:35|1487.9
14:19:36|1488.12
14:19:37|1488.18
14:19:38|1488.
14:19:39|1488.01
14:19:41|1488.16
14:19:42|1488.18
14:19:43|1488.19
14:19:43|1488.18
14:19:44|1488.19
14:19:45|1488.18
14:19:46|1488.49
14:19:47|1488.27
14:19:48|1488.27
14:19:49|1488.37
14:19:50|1488.37
14:19:51|1488.37
14:19:52|1488.38
14:19:54|1488.38
14:19:54|1488.38
14:19:55|1488.38
14:19:56|1488.38
14:19:57|1488.38
14:19:58|1488.13
14:19:59|1488.12
14:20:00|1488.1
14:20:01|1488.09
14:20:03|1487.83
14:20:05|1487.83
14:20:05|1487.83
14:20:06|1487.82
14:20:08|1488.
14:20:09|1488.33
14:20:10|1488.34
14:20:12|1488.46
14:20:13|1488.46
14:20:14|1488.51
14:20:15|1488.1
14:20:16|1488.37
14:20:17|1488.38
14:20:18|1488.38
14:20:18|1488.37
14:20:19|1488.44
14:20:21|1488.45
14:20:22|1488.44
14:20:23|1488.29
14:20:24|1488.2
14:20:25|1488.19
14:20:26|1488.19
14:20:27|1488.3
14:20:28|1488.36
14:20:29|1488.43
14:20:30|1488.42
14:20:31|1488.59
14:20:32|1488.59
14:20:34|1488.63
14:20:35|1488.68
14:20:36|1488.61
14:20:36|1488.69
14:20:37|1488.68
14:20:38|1488.69
14:20:39|1488.69
14:20:40|1489.19
14:20:41|1489.2
14:20:43|1488.99
14:20:44|1488.98
14:20:44|1488.99
14:20:45|1488.99
14:20:47|1488.98
14:20:48|1488.85
14:20:49|1488.85
14:20:51|1488.99
14:20:51|1489.1
14:20:52|1489.1
14:20:53|1489.09
14:20:54|1489.1
14:20:55|1489.1
14:20:56|1489.1
14:20:57|1489.1
14:20:58|1489.11
14:20:59|1489.11
14:21:01|1489.11
14:21:02|1489.02
14:21:03|1489.02
14:21:04|1489.03
14:21:06|1489.3
14:21:07|1489.3
14:21:08|1489.39
14:21:09|1489.14
14:21:10|1489.31
14:21:11|1489.4
14:21:12|1489.4
14:21:13|1489.16
14:21:14|1489.16
14:21:16|1489.32
14:21:16|1489.45
14:21:18|1489.45
14:21:18|1489.45
14:21:20|1489.45
14:21:20|1489.45
14:21:22|1489.37
14:21:23|1489.36
14:21:24|1489.36
14:21:25|1489.37
14:21:26|1489.37
14:21:27|1489.36
14:21:28|1489.36
14:21:29|1489.13
14:21:31|1489.17
14:21:32|1489.16
14:21:32|1488.75
14:21:34|1488.38
14:21:35|1488.37
14:21:36|1488.12
14:21:37|1488.11
14:21:38|1488.28
14:21:39|1488.15
14:21:40|1488.29
14:21:41|1488.34
14:21:43|1488.33
14:21:43|1488.33
14:21:45|1488.33
14:21:46|1488.72
14:21:47|1488.97
14:21:48|1489.13
14:21:49|1489.13
14:21:50|1489.14
14:21:51|1489.13
14:21:52|1489.28
14:21:53|1489.28
14:21:54|1489.28
14:21:55|1489.29
14:21:56|1489.28
14:21:57|1489.28
14:21:58|1489.27
14:21:59|1489.26
14:22:00|1489.26
14:22:01|1489.19
14:22:02|1489.19
14:22:04|1490.
14:22:05|1489.02
14:22:06|1488.84
14:22:07|1488.52
14:22:08|1488.53
14:22:10|1488.52
14:22:11|1488.53
14:22:12|1488.53
14:22:12|1488.53
14:22:14|1488.53
14:22:14|1488.53
14:22:15|1488.53
14:22:16|1488.53
14:22:17|1488.52
14:22:18|1488.52
14:22:20|1488.52
14:22:21|1488.52
14:22:21|1488.52
14:22:23|1488.52
14:22:23|1488.69
14:22:24|1488.74
14:22:25|1488.73
14:22:27|1488.87
14:22:28|1488.99
14:22:29|1488.19
14:22:30|1488.33
14:22:32|1488.49
14:22:32|1488.38
14:22:34|1488.33
14:22:34|1488.33
14:22:35|1488.3
14:22:37|1488.3
14:22:37|1488.
14:22:39|1487.46
14:22:40|1487.17
14:22:41|1487.18
14:22:42|1487.43
14:22:43|1487.43
14:22:43|1487.43
14:22:44|1487.57
14:22:45|1487.75
14:22:47|1487.76
14:22:47|1487.76
14:22:48|1487.85
14:22:49|1487.84
14:22:50|1487.65
14:22:51|1487.74
14:22:53|1487.77
14:22:53|1487.74
14:22:54|1487.84
14:22:56|1487.94
14:22:57|1488.47
14:22:57|1488.47
14:22:58|1488.47
14:22:59|1488.2
14:23:00|1488.2
14:23:01|1487.92
14:23:03|1487.91
14:23:03|1487.91
14:23:05|1487.61
14:23:07|1487.58
14:23:08|1487.47
14:23:10|1487.65
14:23:11|1487.39
14:23:12|1487.38
14:23:14|1487.18
14:23:14|1487.18
14:23:15|1487.05
14:23:16|1486.44
14:23:17|1486.45
14:23:18|1486.01
14:23:19|1486.
14:23:20|1485.92
14:23:21|1486.16
14:23:22|1486.01
14:23:23|1486.01
14:23:24|1486.32
14:23:25|1486.01
14:23:26|1485.92
14:23:27|1486.02
14:23:28|1486.01
14:23:29|1485.59
14:23:30|1485.66
14:23:31|1485.58
14:23:32|1485.57
14:23:33|1485.55
14:23:34|1485.56
14:23:35|1485.55
14:23:36|1485.24
14:23:37|1485.36
14:23:39|1485.37
14:23:39|1485.36
14:23:40|1485.43
14:23:41|1485.25
14:23:42|1485.53
14:23:43|1485.52
14:23:45|1485.53
14:23:45|1485.58
14:23:47|1485.62
14:23:47|1485.68
14:23:49|1486.09
14:23:49|1486.19
14:23:51|1486.7
14:23:52|1486.74
14:23:53|1486.6
14:23:54|1486.6
14:23:55|1486.61
14:23:56|1486.6
14:23:57|1486.6
14:23:58|1486.6
14:23:59|1486.6
14:24:00|1486.6
14:24:01|1486.63
14:24:02|1486.46
14:24:03|1486.24
14:24:04|1486.23
14:24:05|1486.23
14:24:06|1485.9
14:24:08|1485.99
14:24:08|1486.23
14:24:10|1486.23
14:24:11|1486.23
14:24:13|1486.24
14:24:13|1486.23
14:24:14|1486.23
14:24:15|1486.25
14:24:16|1486.08
14:24:18|1485.86
14:24:19|1485.86
14:24:20|1485.95
14:24:21|1485.97
14:24:22|1485.97
14:24:23|1486.21
14:24:24|1486.21
14:24:25|1486.23
14:24:26|1486.23
14:24:27|1486.22
14:24:28|1486.23
14:24:29|1486.23
14:24:30|1486.22
14:24:31|1486.23
14:24:32|1486.23
14:24:33|1486.23
14:24:34|1486.24
14:24:35|1484.46
14:24:36|1485.6
14:24:37|1486.27
14:24:38|1486.34
14:24:39|1486.11
14:24:40|1486.13
14:24:42|1486.
14:24:42|1485.89
14:24:43|1485.89
14:24:44|1485.89
14:24:45|1486.27
14:24:46|1485.89
14:24:47|1486.25
14:24:48|1486.26
14:24:49|1486.18
14:24:51|1486.19
14:24:52|1486.18
14:24:52|1486.18
14:24:53|1486.18
14:24:54|1485.96
14:24:55|1485.96
14:24:57|1485.96
14:24:57|1485.96
14:24:58|1485.98
14:25:00|1485.98
14:25:01|1485.99
14:25:03|1486.31
14:25:04|1486.42
14:25:04|1486.42
14:25:06|1486.45
14:25:06|1486.45
14:25:08|1486.23
14:25:10|1485.7
14:25:10|1485.7
14:25:11|1485.79
14:25:12|1485.89
14:25:14|1485.93
14:25:15|1486.01
14:25:17|1486.17
14:25:17|1486.17
14:25:19|1486.17
14:25:19|1486.17
14:25:20|1486.18
14:25:22|1486.18
14:25:23|1486.17
14:25:24|1486.17
14:25:25|1486.18
14:25:26|1486.18
14:25:26|1486.18
14:25:28|1486.18
14:25:28|1486.17
14:25:29|1486.18
14:25:31|1486.18
14:25:32|1485.81
14:25:32|1485.81
14:25:33|1485.76
14:25:34|1485.75
14:25:35|1485.76
14:25:37|1485.76
14:25:38|1485.79
14:25:39|1486.04
14:25:40|1486.04
14:25:41|1486.05
14:25:42|1486.05
14:25:43|1486.42
14:25:44|1486.28
14:25:45|1486.27
14:25:46|1486.27
14:25:47|1486.27
14:25:48|1486.27
14:25:49|1486.28
14:25:50|1486.18
14:25:51|1486.16
14:25:52|1486.16
14:25:53|1486.17
14:25:54|1486.16
14:25:55|1486.5
14:25:57|1486.6
14:25:57|1486.61
14:25:58|1486.61
14:26:00|1486.6
14:26:00|1486.61
14:26:01|1486.29
14:26:02|1486.72
14:26:04|1486.81
14:26:05|1486.81
14:26:06|1487.14
14:26:07|1487.46
14:26:08|1487.46
14:26:10|1487.23
14:26:11|1487.43
14:26:12|1487.51
14:26:14|1488.07
14:26:14|1487.99
14:26:15|1488.12
14:26:16|1488.19
14:26:17|1488.19
14:26:18|1488.2
14:26:19|1487.84
14:26:20|1487.84
14:26:22|1487.84
14:26:23|1487.84
14:26:24|1487.83
14:26:25|1487.83
14:26:26|1487.83
14:26:27|1487.84
14:26:28|1487.84
14:26:29|1487.94
14:26:30|1487.93
14:26:31|1487.93
14:26:32|1488.19
14:26:33|1488.31
14:26:34|1488.32
14:26:35|1488.31
14:26:36|1487.92
14:26:37|1487.93
14:26:38|1487.93
14:26:39|1487.94
14:26:40|1487.99
14:26:42|1488.12
14:26:42|1488.12
14:26:43|1488.12
14:26:44|1488.12
14:26:45|1488.12
14:26:47|1488.12
14:26:48|1487.94
14:26:49|1487.94
14:26:50|1487.94
14:26:51|1487.94
14:26:52|1487.94
14:26:53|1487.94
14:26:54|1487.93
14:26:55|1487.93
14:26:56|1487.94
14:26:57|1487.93
14:26:58|1488.03
14:26:59|1488.03
14:27:00|1488.03
14:27:01|1487.65
14:27:02|1487.65
14:27:03|1487.69
14:27:04|1487.7
14:27:05|1487.69
14:27:06|1487.69
14:27:08|1488.1
14:27:09|1488.31
14:27:11|1488.89
14:27:12|1488.89
14:27:13|1488.9
14:27:14|1488.89
14:27:15|1488.9
14:27:16|1488.89
14:27:18|1488.9
14:27:18|1488.9
14:27:19|1488.89
14:27:20|1488.64
14:27:22|1488.89
14:27:24|1488.81
14:27:24|1488.75
14:27:25|1488.66
14:27:26|1488.67
14:27:27|1488.67
14:27:29|1489.12
14:27:31|1489.3
14:27:31|1489.02
14:27:32|1489.03
14:27:33|1489.3
14:27:34|1489.3
14:27:35|1489.29
14:27:36|1489.29
14:27:37|1489.29
14:27:38|1489.28
14:27:39|1489.28
14:27:41|1488.81
14:27:42|1488.8
14:27:43|1488.8
14:27:44|1488.81
14:27:45|1488.92
14:27:45|1488.96
14:27:47|1488.96
14:27:47|1488.96
14:27:49|1488.96
14:27:49|1488.95
14:27:50|1488.83
14:27:52|1488.82
14:27:53|1488.96
14:27:54|1488.96
14:27:56|1488.96
14:27:57|1488.96
14:27:57|1488.95
14:27:58|1488.95
14:27:59|1488.95
14:28:00|1488.82
14:28:02|1488.82
14:28:02|1488.81
14:28:03|1488.91
14:28:05|1488.91
14:28:05|1488.91
14:28:07|1488.8
14:28:08|1488.8
14:28:08|1488.81
14:28:09|1488.81
14:28:11|1488.81
14:28:13|1488.88
14:28:14|1488.88
14:28:15|1488.89
14:28:16|1489.25
14:28:17|1489.25
14:28:19|1489.26
14:28:19|1489.27
14:28:21|1489.27
14:28:22|1489.26
14:28:22|1489.21
14:28:23|1489.21
14:28:25|1489.2
14:28:26|1489.31
14:28:26|1489.41
14:28:28|1489.26
14:28:28|1489.26
14:28:30|1489.26
14:28:31|1489.27
14:28:32|1489.26
14:28:33|1489.27
14:28:34|1489.04
14:28:35|1489.03
14:28:36|1489.05
14:28:37|1489.13
14:28:38|1489.13
14:28:39|1489.31
14:28:40|1489.31
14:28:41|1489.31
14:28:42|1489.14
14:28:43|1489.28
14:28:44|1489.28
14:28:45|1489.29
14:28:47|1489.47
14:28:47|1489.61
14:28:48|1489.78
14:28:49|1489.78
14:28:51|1489.78
14:28:52|1489.77
14:28:52|1489.4
14:28:54|1489.28
14:28:55|1489.28
14:28:55|1489.28
14:28:56|1489.28
14:28:57|1489.28
14:28:59|1489.03
14:28:59|1488.98
14:29:00|1488.99
14:29:01|1488.98
14:29:02|1488.98
14:29:03|1488.98
14:29:04|1488.98
14:29:05|1488.97
14:29:06|1488.97
14:29:07|1489.37
14:29:08|1489.28
14:29:10|1489.27
14:29:10|1489.27
14:29:12|1489.27
14:29:14|1489.27
14:29:15|1489.28
14:29:17|1488.99
14:29:17|1488.82
14:29:18|1488.82
14:29:20|1488.8
14:29:21|1488.81
14:29:22|1488.81
14:29:23|1488.13
14:29:23|1488.04
14:29:24|1488.05
14:29:25|1488.05
14:29:26|1488.05
14:29:27|1488.05
14:29:29|1488.03
14:29:30|1488.04
14:29:31|1488.37
14:29:32|1488.49
14:29:33|1488.48
14:29:34|1488.48
14:29:35|1488.49
14:29:36|1488.49
14:29:37|1488.48
14:29:38|1488.03
14:29:39|1488.03
14:29:40|1488.03
14:29:41|1488.04
14:29:42|1488.04
14:29:43|1488.05
14:29:44|1488.08
14:29:45|1488.08
14:29:46|1488.08
14:29:47|1488.03
14:29:48|1487.46
14:29:49|1487.46
14:29:50|1487.46
14:29:51|1487.46
14:29:52|1487.45
14:29:53|1487.55
14:29:54|1487.55
14:29:55|1487.55
14:29:56|1487.55
14:29:57|1487.54
14:29:58|1487.83
14:29:59|1488.12
14:30:00|1488.18
14:30:01|1488.4
14:30:02|1488.34
14:30:03|1488.08
14:30:04|1488.17
14:30:05|1488.18
14:30:07|1488.32
14:30:07|1488.13
14:30:08|1487.84
14:30:09|1487.58
14:30:10|1487.47
14:30:11|1487.45
14:30:12|1487.47
14:30:14|1487.56
14:30:15|1487.97
14:30:17|1487.98
14:30:18|1487.82
14:30:20|1488.08
14:30:21|1488.1
14:30:22|1488.27
14:30:23|1488.31
14:30:23|1488.3
14:30:25|1488.3
14:30:26|1488.3
14:30:27|1488.49
14:30:27|1488.72
14:30:29|1488.77
14:30:30|1488.8
14:30:31|1488.8
14:30:31|1488.81
14:30:33|1488.68
14:30:34|1488.68
14:30:35|1488.68
14:30:36|1488.64
14:30:37|1488.65
14:30:38|1488.65
14:30:39|1488.65
14:30:40|1488.65
14:30:41|1488.65
14:30:42|1488.65
14:30:43|1488.63
14:30:44|1488.64
14:30:45|1488.63
14:30:46|1488.17
14:30:47|1488.17
14:30:48|1488.23
14:30:49|1488.27
14:30:50|1488.64
14:30:51|1488.64
14:30:52|1488.64
14:30:53|1488.64
14:30:54|1488.46
14:30:55|1488.47
14:30:57|1488.46
14:30:57|1488.47
14:30:59|1488.47
14:30:59|1488.36
14:31:00|1488.28
14:31:01|1488.27
14:31:02|1488.27
14:31:03|1488.27
14:31:04|1488.27
14:31:06|1488.27
14:31:06|1488.27
14:31:08|1488.27
14:31:08|1487.97
14:31:09|1488.07
14:31:10|1488.07
14:31:11|1488.07
14:31:12|1488.11
14:31:14|1487.96
14:31:15|1487.84
14:31:17|1487.18
14:31:17|1487.04
14:31:19|1487.04
14:31:20|1487.04
14:31:22|1487.34
14:31:22|1487.43
14:31:23|1487.33
14:31:24|1487.18
14:31:25|1487.18
14:31:27|1487.04
14:31:27|1487.04
14:31:29|1487.1
14:31:30|1487.1
14:31:31|1487.11
14:31:31|1487.1
14:31:33|1486.34
14:31:33|1485.73
14:31:34|1485.45
14:31:35|1485.28
14:31:36|1485.33
14:31:37|1485.32
14:31:38|1485.33
14:31:40|1485.42
14:31:41|1485.1
14:31:41|1484.84
14:31:42|1484.95
14:31:43|1484.99
14:31:44|1484.99
14:31:46|1485.26
14:31:47|1485.28
14:31:48|1485.31
14:31:49|1485.32
14:31:50|1485.32
14:31:51|1485.32
14:31:52|1485.32
14:31:54|1485.52
14:31:54|1485.4
14:31:55|1485.4
14:31:57|1485.
14:31:57|1485.09
14:31:58|1485.09
14:31:59|1485.09
14:32:00|1485.09
14:32:01|1485.09
14:32:02|1485.68
14:32:04|1485.45
14:32:05|1485.45
14:32:06|1485.45
14:32:06|1485.51
14:32:07|1485.81
14:32:09|1485.81
14:32:10|1485.62
14:32:11|1485.72
14:32:12|1485.72
14:32:13|1485.73
14:32:15|1485.81
14:32:15|1485.81
14:32:16|1485.82
14:32:18|1485.8
14:32:19|1485.61
14:32:21|1485.6
14:32:22|1485.6
14:32:23|1485.61
14:32:24|1485.61
14:32:25|1485.77
14:32:26|1485.79
14:32:27|1485.79
14:32:28|1485.79
14:32:29|1485.8
14:32:30|1485.79
14:32:31|1485.8
14:32:32|1485.97
14:32:33|1485.98
14:32:34|1485.99
14:32:35|1485.6
14:32:36|1485.56
14:32:37|1485.56
14:32:38|1485.55
14:32:39|1485.59
14:32:40|1485.86
14:32:41|1485.86
14:32:42|1485.99
14:32:43|1485.99
14:32:44|1485.79
14:32:45|1485.79
14:32:46|1485.77
14:32:47|1485.77
14:32:48|1485.77
14:32:49|1485.77
14:32:50|1485.76
14:32:51|1485.85
14:32:52|1485.85
14:32:53|1485.63
14:32:54|1485.63
14:32:55|1485.86
14:32:56|1485.85
14:32:57|1485.85
14:32:58|1485.85
14:32:59|1485.85
14:33:00|1485.86
14:33:01|1485.85
14:33:02|1485.84
14:33:03|1485.83
14:33:04|1485.83
14:33:05|1485.83
14:33:06|1485.98
14:33:07|1485.99
14:33:08|1486.07
14:33:09|1486.07
14:33:10|1486.07
14:33:11|1486.38
14:33:12|1486.41
14:33:13|1486.4
14:33:14|1486.2
14:33:15|1486.09
14:33:16|1486.19
14:33:18|1486.19
14:33:18|1486.19
14:33:20|1486.19
14:33:21|1485.94
14:33:23|1485.86
14:33:24|1485.87
14:33:24|1485.88
14:33:25|1485.87
14:33:27|1485.87
14:33:28|1485.88
14:33:29|1485.49
14:33:30|1485.58
14:33:32|1485.4
14:33:33|1485.43
14:33:34|1485.44
14:33:35|1485.43
14:33:36|1485.43
14:33:37|1485.5
14:33:38|1485.83
14:33:39|1486.11
14:33:40|1486.54
14:33:41|1486.54
14:33:42|1486.54
14:33:43|1486.64
14:33:44|1486.64
14:33:45|1486.64
14:33:46|1486.64
14:33:47|1486.64
14:33:48|1486.65
14:33:49|1486.65
14:33:50|1486.27
14:33:51|1486.27
14:33:52|1486.24
14:33:53|1486.22
14:33:54|1486.22
14:33:55|1486.14
14:33:56|1486.11
14:33:57|1486.11
14:33:58|1486.1
14:33:59|1486.1
14:34:00|1486.11
14:34:01|1486.27
14:34:02|1486.04
14:34:03|1485.82
14:34:04|1485.82
14:34:06|1485.66
14:34:07|1485.66
14:34:08|1485.7
14:34:08|1485.7
14:34:10|1485.7
14:34:10|1485.71
14:34:12|1485.7
14:34:13|1485.7
14:34:14|1485.7
14:34:15|1485.7
14:34:16|1485.7
14:34:18|1486.16
14:34:18|1486.29
14:34:20|1486.29
14:34:20|1486.29
14:34:22|1486.12
14:34:23|1485.8
14:34:23|1485.8
14:34:25|1485.79
14:34:26|1485.79
14:34:27|1485.8
14:34:27|1485.8
14:34:28|1485.8
14:34:29|1485.44
14:34:30|1485.26
14:34:31|1485.2
14:34:33|1485.21
14:34:34|1485.01
14:34:35|1485.08
14:34:36|1485.17
14:34:36|1485.25
14:34:37|1485.35
14:34:38|1485.64
14:34:40|1485.79
14:34:41|1485.76
14:34:42|1485.76
14:34:43|1485.77
14:34:44|1485.77
14:34:45|1485.77
14:34:46|1486.21
14:34:47|1485.99
14:34:48|1485.89
14:34:50|1485.9
14:34:51|1485.97
14:34:51|1485.97
14:34:52|1485.96
14:34:53|1485.91
14:34:54|1485.64
14:34:55|1485.65
14:34:56|1485.65
14:34:57|1485.55
14:34:58|1485.46
14:35:00|1485.33
14:35:01|1485.42
14:35:02|1485.43
14:35:03|1485.48
14:35:04|1485.43
14:35:05|1485.39
14:35:06|1485.42
14:35:07|1485.63
14:35:08|1485.64
14:35:09|1485.54
14:35:10|1485.55
14:35:11|1485.58
14:35:12|1485.48
14:35:13|1485.58
14:35:14|1485.58
14:35:15|1485.58
14:35:16|1485.58
14:35:17|1485.57
14:35:19|1485.49
14:35:20|1485.48
14:35:21|1485.49
14:35:22|1485.58
14:35:23|1485.58
14:35:25|1485.4
14:35:26|1485.4
14:35:27|1485.45
14:35:29|1485.75
14:35:30|1485.75
14:35:31|1485.75
14:35:32|1485.75
14:35:33|1485.59
14:35:34|1485.59
14:35:35|1485.6
14:35:36|1485.39
14:35:37|1485.18
14:35:38|1485.18
14:35:39|1485.24
14:35:40|1485.25
14:35:41|1485.47
14:35:42|1485.29
14:35:43|1485.25
14:35:44|1485.25
14:35:45|1485.24
14:35:46|1485.24
14:35:47|1485.24
14:35:48|1485.24
14:35:49|1485.57
14:35:51|1485.57
14:35:51|1485.57
14:35:52|1485.57
14:35:53|1485.57
14:35:55|1485.48
14:35:55|1485.1
14:35:57|1485.1
14:35:57|1485.11
14:35:58|1485.19
14:35:59|1485.27
14:36:00|1485.56
14:36:02|1485.42
14:36:03|1483.74
14:36:04|1483.88
14:36:05|1483.52
14:36:06|1484.38
14:36:07|1484.77
14:36:08|1484.62
14:36:08|1484.79
14:36:09|1484.8
14:36:10|1484.8
14:36:11|1484.8
14:36:13|1485.41
14:36:14|1485.69
14:36:14|1485.44
14:36:16|1485.44
14:36:16|1485.2
14:36:17|1485.2
14:36:18|1485.2
14:36:20|1485.14
14:36:22|1485.15
14:36:22|1485.14
14:36:24|1485.71
14:36:26|1485.71
14:36:26|1485.72
14:36:28|1485.71
14:36:28|1484.9
14:36:29|1484.88
14:36:31|1485.14
14:36:31|1485.14
14:36:32|1485.29
14:36:33|1485.29
14:36:35|1485.19
14:36:36|1485.19
14:36:37|1485.19
14:36:38|1485.19
14:36:39|1485.09
14:36:40|1484.89
14:36:41|1484.88
14:36:42|1484.87
14:36:43|1485.11
14:36:44|1485.11
14:36:45|1485.1
14:36:46|1484.95
14:36:47|1484.71
14:36:48|1484.81
14:36:49|1484.95
14:36:50|1485.25
14:36:51|1485.25
14:36:52|1485.13
14:36:53|1485.23
14:36:54|1485.24
14:36:55|1485.24
14:36:56|1485.3
14:36:57|1485.33
14:36:59|1485.36
14:36:59|1485.42
14:37:01|1485.91
14:37:02|1485.92
14:37:04|1485.91
14:37:05|1485.91
14:37:06|1485.91
14:37:06|1485.98
14:37:08|1485.76
14:37:08|1485.76
14:37:09|1485.62
14:37:10|1485.63
14:37:12|1485.63
14:37:13|1485.63
14:37:14|1485.32
14:37:15|1485.32
14:37:16|1485.54
14:37:17|1485.6
14:37:18|1485.63
14:37:18|1485.95
14:37:19|1485.98
14:37:21|1485.56
14:37:22|1485.55
14:37:23|1485.56
14:37:24|1485.66
14:37:25|1485.85
14:37:27|1485.85
14:37:27|1485.23
14:37:28|1485.23
14:37:29|1485.23
14:37:31|1485.23
14:37:32|1485.23
14:37:33|1485.23
14:37:34|1484.96
14:37:35|1484.95
14:37:36|1484.95
14:37:37|1484.94
14:37:38|1484.67
14:37:39|1484.68
14:37:40|1484.86
14:37:42|1484.96
14:37:43|1485.19
14:37:44|1485.19
14:37:45|1485.22
14:37:45|1485.42
14:37:46|1485.5
14:37:47|1485.51
14:37:49|1485.53
14:37:49|1485.53
14:37:51|1485.53
14:37:52|1485.3
14:37:52|1485.21
14:37:54|1485.21
14:37:55|1485.21
14:37:56|1485.21
14:37:56|1485.21
14:37:58|1485.49
14:37:59|1485.5
14:38:00|1485.49
14:38:00|1485.51
14:38:02|1485.4
14:38:03|1485.4
14:38:04|1485.41
14:38:05|1485.41
14:38:06|1484.78
14:38:06|1485.2
14:38:08|1485.35
14:38:08|1485.34
14:38:10|1485.41
14:38:10|1485.41
14:38:12|1485.41
14:38:12|1485.41
14:38:14|1485.4
14:38:15|1485.4
14:38:16|1485.41
14:38:16|1485.45
14:38:18|1485.51
14:38:19|1486.21
14:38:19|1486.24
14:38:21|1486.24
14:38:22|1486.24
14:38:23|1486.1
14:38:23|1486.09
14:38:24|1486.1
14:38:25|1486.09
14:38:27|1486.1
14:38:29|1486.06
14:38:30|1486.06
14:38:31|1485.96
14:38:33|1485.8
14:38:33|1485.8
14:38:34|1485.81
14:38:35|1485.81
14:38:36|1485.8
14:38:37|1485.8
14:38:38|1485.81
14:38:39|1485.81
14:38:40|1485.9
14:38:41|1485.91
14:38:43|1485.96
14:38:44|1485.95
14:38:45|1485.99
14:38:46|1485.99
14:38:47|1485.99
14:38:48|1486.
14:38:49|1486.
14:38:50|1486.06
14:38:51|1486.03
14:38:52|1485.85
14:38:53|1485.81
14:38:54|1485.81
14:38:55|1485.86
14:38:56|1485.88
14:38:57|1485.88
14:38:58|1485.87
14:38:59|1485.88
14:39:00|1485.87
14:39:01|1485.99
14:39:02|1486.24
14:39:03|1486.07
14:39:04|1486.07
14:39:05|1486.07
14:39:06|1486.07
14:39:07|1485.87
14:39:08|1485.81
14:39:09|1485.84
14:39:10|1485.41
14:39:11|1485.03
14:39:12|1485.16
14:39:13|1485.16
14:39:14|1485.38
14:39:15|1485.83
14:39:16|1485.83
14:39:17|1485.87
14:39:18|1485.87
14:39:19|1485.88
14:39:20|1485.88
14:39:21|1485.88
14:39:23|1485.88
14:39:23|1485.88
14:39:25|1485.87
14:39:26|1485.87
14:39:27|1485.88
14:39:28|1486.46
14:39:29|1486.42
14:39:30|1486.42
14:39:31|1486.34
14:39:32|1486.08
14:39:33|1486.02
14:39:34|1486.02
14:39:35|1484.52
14:39:36|1484.62
14:39:38|1484.29
14:39:38|1484.51
14:39:39|1484.51
14:39:40|1484.51
14:39:42|1484.6
14:39:43|1484.6
14:39:43|1484.58
14:39:45|1484.06
14:39:45|1484.55
14:39:47|1484.88
14:39:47|1485.09
14:39:48|1485.23
14:39:50|1485.55
14:39:50|1485.55
14:39:51|1485.45
14:39:53|1485.07
14:39:53|1485.03
14:39:55|1485.03
14:39:56|1485.08
14:39:56|1485.18
14:39:57|1485.18
14:39:58|1485.19
14:39:59|1485.19
14:40:00|1485.45
14:40:01|1485.53
14:40:03|1485.53
14:40:04|1485.53
14:40:05|1485.53
14:40:06|1485.54
14:40:07|1485.55
14:40:08|1485.55
14:40:09|1485.55
14:40:10|1485.41
14:40:11|1485.4
14:40:12|1485.4
14:40:13|1485.25
14:40:14|1485.25
14:40:15|1485.27
14:40:16|1485.4
14:40:17|1485.4
14:40:18|1485.4
14:40:20|1485.5
14:40:21|1485.5
14:40:21|1485.5
14:40:23|1485.49
14:40:25|1485.66
14:40:25|1485.74
14:40:27|1485.74
14:40:28|1485.73
14:40:29|1485.41
14:40:30|1485.4
14:40:31|1485.4
14:40:32|1485.3
14:40:34|1485.19
14:40:35|1484.99
14:40:36|1484.98
14:40:37|1484.96
14:40:38|1484.96
14:40:39|1485.22
14:40:40|1485.23
14:40:42|1485.27
14:40:42|1485.32
14:40:43|1485.32
14:40:44|1485.31
14:40:45|1485.32
14:40:47|1485.31
14:40:47|1485.27
14:40:48|1485.27
14:40:49|1485.27
14:40:50|1484.88
14:40:51|1484.88
14:40:53|1484.99
14:40:54|1484.99
14:40:54|1484.99
14:40:55|1484.99
14:40:56|1484.99
14:40:57|1484.99
14:40:59|1484.99
14:41:00|1485.
14:41:01|1485.02
14:41:02|1485.13
14:41:02|1485.13
14:41:04|1485.13
14:41:05|1485.02
14:41:06|1485.02
14:41:06|1485.02
14:41:07|1485.02
14:41:09|1485.11
14:41:11|1485.31
14:41:12|1485.31
14:41:12|1485.14
14:41:13|1485.19
14:41:15|1485.19
14:41:15|1484.34
14:41:16|1484.28
14:41:18|1484.54
14:41:19|1484.54
14:41:21|1484.56
14:41:22|1484.71
14:41:22|1483.1
14:41:24|1484.1
14:41:25|1484.3
14:41:27|1484.07
14:41:27|1484.05
14:41:29|1483.68
14:41:30|1483.67
14:41:31|1483.68
14:41:32|1483.97
14:41:33|1484.05
14:41:34|1484.09
14:41:36|1484.42
14:41:37|1484.42
14:41:38|1484.1
14:41:39|1484.18
14:41:40|1484.19
14:41:41|1484.19
14:41:42|1484.2
14:41:43|1484.2
14:41:44|1484.01
14:41:45|1484.01
14:41:46|1484.01
14:41:47|1484.
14:41:48|1484.01
14:41:49|1483.69
14:41:51|1483.81
14:41:51|1484.2
14:41:52|1484.2
14:41:53|1484.21
14:41:55|1484.25
14:41:55|1484.24
14:41:57|1484.25
14:41:58|1484.24
14:41:59|1484.25
14:42:00|1484.25
14:42:01|1484.24
14:42:02|1484.24
14:42:03|1484.24
14:42:04|1484.24
14:42:05|1484.25
14:42:06|1484.9
14:42:07|1484.9
14:42:08|1484.9
14:42:09|1484.57
14:42:10|1484.57
14:42:11|1484.49
14:42:12|1484.77
14:42:13|1484.77
14:42:15|1484.88
14:42:15|1484.74
14:42:16|1484.53
14:42:17|1484.48
14:42:19|1484.38
14:42:19|1484.38
14:42:20|1484.38
14:42:22|1484.37
14:42:22|1484.37
14:42:23|1484.38
14:42:24|1484.38
14:42:26|1484.22
14:42:28|1484.22
14:42:28|1484.22
14:42:29|1484.21
14:42:30|1484.22
14:42:31|1484.22
14:42:32|1484.22
14:42:34|1484.21
14:42:34|1484.22
14:42:36|1484.22
14:42:37|1484.21
14:42:38|1484.21
14:42:39|1484.21
14:42:40|1484.21
14:42:42|1484.21
14:42:42|1484.21
14:42:43|1484.22
14:42:44|1484.22
14:42:45|1484.22
14:42:46|1484.21
14:42:47|1484.21
14:42:48|1484.21
14:42:49|1484.21
14:42:50|1484.11
14:42:51|1483.96
14:42:52|1483.5
14:42:54|1483.33
14:42:55|1483.48
14:42:56|1483.53
14:42:57|1483.62
14:42:57|1483.61
14:42:59|1483.62
14:43:00|1483.45
14:43:00|1483.37
14:43:01|1483.37
14:43:04|1483.37
14:43:04|1483.36
14:43:05|1483.37
14:43:06|1483.36
14:43:07|1483.36
14:43:08|1483.36
14:43:09|1483.37
14:43:10|1483.37
14:43:11|1483.38
14:43:12|1483.38
14:43:13|1483.23
14:43:14|1483.05
14:43:15|1483.07
14:43:16|1483.19
14:43:17|1483.19
14:43:18|1483.19
14:43:19|1483.2
14:43:20|1483.2
14:43:22|1483.22
14:43:24|1483.02
14:43:24|1483.01
14:43:26|1483.02
14:43:28|1483.19
14:43:28|1483.21
14:43:30|1483.21
14:43:30|1483.21
14:43:32|1483.22
14:43:33|1483.08
14:43:33|1483.08
14:43:34|1483.07
14:43:35|1483.21
14:43:36|1483.21
14:43:38|1483.09
14:43:38|1483.15
14:43:39|1483.1
14:43:41|1483.08
14:43:41|1483.08
14:43:42|1482.99
14:43:44|1482.97
14:43:44|1482.66
14:43:46|1482.6
14:43:47|1482.65
14:43:47|1482.86
14:43:48|1482.76
14:43:49|1482.68
14:43:51|1482.71
14:43:52|1482.51
14:43:53|1482.52
14:43:54|1482.51
14:43:55|1482.82
14:43:56|1482.81
14:43:57|1483.22
14:43:58|1483.22
14:43:59|1483.23
14:44:00|1483.24
14:44:02|1484.99
14:44:03|1485.11
14:44:04|1485.35
14:44:05|1485.39
14:44:06|1485.01
14:44:07|1484.51
14:44:08|1484.14
14:44:09|1484.14
14:44:10|1484.4
14:44:11|1484.41
14:44:12|1485.3
14:44:13|1485.
14:44:14|1485.12
14:44:15|1485.06
14:44:16|1484.88
14:44:17|1484.72
14:44:18|1484.38
14:44:19|1484.39
14:44:20|1484.38
14:44:21|1485.89
14:44:22|1485.15
14:44:23|1485.15
14:44:24|1485.15
14:44:25|1485.15
14:44:26|1485.16
14:44:28|1484.86
14:44:28|1484.56
14:44:29|1484.56
14:44:30|1484.39
14:44:32|1484.4
14:44:33|1484.41
14:44:34|1484.73
14:44:36|1484.66
14:44:37|1484.65
14:44:38|1484.66
14:44:38|1484.65
14:44:40|1484.63
14:44:41|1484.63
14:44:41|1484.63
14:44:43|1484.52
14:44:43|1484.35
14:44:45|1484.29
14:44:46|1484.14
14:44:47|1483.88
14:44:47|1483.87
14:44:48|1483.87
14:44:49|1483.88
14:44:51|1483.88
14:44:51|1484.05
14:44:52|1484.05
14:44:54|1484.17
14:44:55|1484.21
14:44:56|1484.22
14:44:56|1484.21
14:44:58|1484.21
14:44:59|1484.51
14:44:59|1484.52
14:45:00|1484.6
14:45:01|1484.52
14:45:02|1484.52
14:45:03|1484.52
14:45:05|1484.52
14:45:06|1484.52
14:45:07|1484.51
14:45:08|1484.51
14:45:09|1484.51
14:45:11|1484.23
14:45:12|1484.22
14:45:13|1484.22
14:45:14|1484.21
14:45:15|1484.21
14:45:16|1484.13
14:45:17|1484.14
14:45:19|1484.21
14:45:19|1484.22
14:45:21|1484.29
14:45:22|1484.43
14:45:22|1484.43
14:45:23|1484.43
14:45:25|1484.42
14:45:26|1484.42
14:45:27|1484.4
14:45:28|1484.2
14:45:30|1484.2
14:45:31|1484.2
14:45:32|1484.2
14:45:34|1484.21
14:45:34|1484.2
14:45:35|1484.21
14:45:37|1484.21
14:45:38|1484.21
14:45:39|1484.21
14:45:40|1484.21
14:45:42|1484.21
14:45:43|1484.2
14:45:43|1484.2
14:45:45|1484.42
14:45:45|1484.23
14:45:48|1484.05
14:45:48|1484.25
14:45:49|1484.25
14:45:50|1484.37
14:45:51|1484.27
14:45:52|1484.26
14:45:53|1484.14
14:45:54|1484.29
14:45:55|1484.52
14:45:56|1484.49
14:45:57|1484.33
14:45:58|1484.71
14:45:59|1484.7
14:46:00|1484.71
14:46:01|1484.7
14:46:03|1484.71
14:46:03|1484.69
14:46:05|1484.62
14:46:06|1484.62
14:46:07|1484.6
14:46:08|1484.43
14:46:10|1484.39
14:46:10|1484.39
14:46:11|1484.59
14:46:12|1484.95
14:46:13|1484.95
14:46:14|1484.95
14:46:15|1484.83
14:46:16|1484.82
14:46:17|1484.82
14:46:18|1484.82
14:46:20|1484.83
14:46:21|1484.83
14:46:22|1484.58
14:46:23|1484.58
14:46:24|1484.67
14:46:24|1484.68
14:46:26|1484.68
14:46:27|1484.75
14:46:28|1484.74
14:46:30|1484.59
14:46:30|1484.72
14:46:31|1484.72
14:46:32|1484.72
14:46:33|1484.72
14:46:34|1484.71
14:46:35|1484.72
14:46:36|1484.71
14:46:37|1484.51
14:46:38|1484.51
14:46:39|1484.5
14:46:40|1484.51
14:46:41|1484.51
14:46:42|1484.5
14:46:43|1484.51
14:46:44|1484.5
14:46:45|1484.5
14:46:46|1484.51
14:46:47|1484.5
14:46:48|1484.42
14:46:50|1484.65
14:46:50|1484.52
14:46:52|1484.44
14:46:53|1484.44
14:46:54|1484.44
14:46:55|1484.44
14:46:55|1484.43
14:46:56|1484.43
14:46:58|1484.43
14:46:58|1484.43
14:47:00|1484.38
14:47:01|1484.35
14:47:02|1484.82
14:47:02|1484.82
14:47:03|1484.82
14:47:05|1484.83
14:47:05|1484.82
14:47:07|1484.61
14:47:08|1484.77
14:47:09|1484.78
14:47:10|1484.78
14:47:10|1484.77
14:47:12|1484.78
14:47:13|1484.78
14:47:13|1484.72
14:47:14|1484.72
14:47:16|1484.73
14:47:16|1484.73
14:47:18|1484.51
14:47:19|1484.04
14:47:20|1484.04
14:47:21|1484.24
14:47:23|1484.23
14:47:23|1484.06
14:47:24|1484.07
14:47:25|1484.07
14:47:26|1484.07
14:47:27|1484.28
14:47:28|1484.49
14:47:30|1484.32
14:47:31|1484.32
14:47:32|1484.33
14:47:32|1484.33
14:47:35|1484.32
14:47:35|1484.32
14:47:36|1484.33
14:47:37|1484.32
14:47:39|1484.71
14:47:40|1484.79
14:47:41|1484.79
14:47:41|1484.71
14:47:43|1484.99
14:47:43|1485.13
14:47:44|1484.87
14:47:45|1484.87
14:47:48|1484.89
14:47:48|1485.05
14:47:50|1485.05
14:47:50|1485.09
14:47:51|1485.1
14:47:54|1485.14
14:47:55|1485.15
14:47:57|1485.
14:47:57|1485.
14:47:58|1485.
14:47:59|1485.
14:48:00|1485.01
14:48:02|1485.01
14:48:03|1485.
14:48:03|1484.87
14:48:05|1484.7
14:48:06|1484.69
14:48:07|1484.69
14:48:09|1484.63
14:48:09|1484.63
14:48:10|1484.62
14:48:11|1484.62
14:48:12|1484.63
14:48:13|1484.93
14:48:15|1484.93
14:48:15|1484.93
14:48:17|1484.94
14:48:17|1484.84
14:48:18|1484.84
14:48:19|1484.83
14:48:21|1484.6
14:48:23|1484.6
14:48:23|1484.6
14:48:25|1484.62
14:48:26|1484.68
14:48:28|1484.67
14:48:28|1484.67
14:48:29|1484.67
14:48:31|1484.68
14:48:31|1484.67
14:48:34|1484.51
14:48:35|1484.33
14:48:36|1484.33
14:48:38|1484.67
14:48:38|1484.67
14:48:39|1484.67
14:48:40|1484.67
14:48:41|1484.68
14:48:42|1484.67
14:48:43|1484.67
14:48:44|1484.67
14:48:45|1484.62
14:48:46|1484.63
14:48:47|1484.63
14:48:48|1484.31
14:48:49|1484.32
14:48:50|1484.4
14:48:51|1484.4
14:48:52|1484.41
14:48:54|1484.41
14:48:55|1484.4
14:48:55|1484.4
14:48:57|1484.4
14:48:57|1484.4
14:49:00|1484.41
14:49:00|1484.41
14:49:01|1484.4
14:49:02|1484.22
14:49:03|1484.17
14:49:04|1484.16
14:49:05|1484.21
14:49:06|1484.21
14:49:07|1484.21
14:49:08|1484.38
14:49:09|1484.39
14:49:10|1484.39
14:49:11|1484.39
14:49:12|1484.55
14:49:13|1484.62
14:49:14|1484.85
14:49:15|1485.19
14:49:16|1485.44
14:49:17|1485.43
14:49:18|1485.33
14:49:19|1485.14
14:49:20|1485.14
14:49:21|1485.4
14:49:22|1485.44
14:49:23|1485.43
14:49:24|1485.43
14:49:25|1485.23
14:49:27|1484.99
14:49:28|1484.98
14:49:28|1484.98
14:49:29|1484.99
14:49:31|1484.99
14:49:33|1484.98
14:49:34|1484.99
14:49:35|1484.99
14:49:37|1484.99
14:49:37|1484.99
14:49:38|1484.99
14:49:39|1484.99
14:49:40|1484.99
14:49:41|1484.98
14:49:43|1485.17
14:49:44|1485.17
14:49:45|1485.09
14:49:46|1485.1
14:49:47|1485.08
14:49:48|1485.08
14:49:48|1485.07
14:49:50|1484.91
14:49:52|1484.91
14:49:52|1484.92
14:49:53|1484.92
14:49:54|1484.92
14:49:55|1485.24
14:49:56|1485.4
14:49:57|1485.39
14:49:58|1485.39
14:49:59|1485.64
14:50:00|1485.64
14:50:02|1485.58
14:50:02|1485.48
14:50:03|1485.47
14:50:05|1485.75
14:50:06|1485.75
14:50:06|1485.75
14:50:08|1485.65
14:50:10|1485.31
14:50:10|1485.53
14:50:11|1485.53
14:50:12|1485.79
14:50:13|1485.98
14:50:14|1485.99
14:50:15|1486.56
14:50:16|1486.49
14:50:17|1486.59
14:50:18|1487.07
14:50:19|1487.31
14:50:20|1487.13
14:50:21|1487.12
14:50:22|1487.12
14:50:23|1487.13
14:50:24|1487.46
14:50:25|1487.63
14:50:26|1487.28
14:50:27|1487.23
14:50:29|1487.31
14:50:30|1487.24
14:50:31|1487.36
14:50:31|1487.4
14:50:34|1487.61
14:50:35|1487.94
14:50:37|1487.69
14:50:37|1487.12
14:50:39|1487.31
14:50:39|1487.31
14:50:42|1487.12
14:50:43|1487.12
14:50:44|1487.12
14:50:45|1487.78
14:50:46|1487.77
14:50:47|1487.92
14:50:48|1487.9
14:50:49|1487.82
14:50:50|1487.83
14:50:51|1487.83
14:50:52|1487.83
14:50:53|1487.81
14:50:54|1487.79
14:50:55|1487.78
14:50:57|1487.78
14:50:57|1487.88
14:50:58|1487.89
14:51:00|1487.97
14:51:00|1487.86
14:51:02|1487.85
14:51:03|1487.92
14:51:04|1487.95
14:51:05|1488.14
14:51:06|1488.17
14:51:08|1488.16
14:51:08|1488.16
14:51:10|1488.16
14:51:10|1488.17
14:51:12|1488.17
14:51:13|1487.97
14:51:14|1487.96
14:51:15|1487.92
14:51:17|1487.63
14:51:18|1487.63
14:51:19|1487.63
14:51:20|1487.63
14:51:20|1487.63
14:51:22|1487.63
14:51:23|1487.62
14:51:24|1487.63
14:51:26|1487.97
14:51:26|1487.96
14:51:27|1488.1
14:51:29|1488.21
14:51:29|1488.25
14:51:31|1488.29
14:51:32|1488.56
14:51:33|1488.56
14:51:34|1488.57
14:51:35|1488.69
14:51:36|1488.88
14:51:37|1489.
14:51:38|1488.99
14:51:39|1488.99
14:51:40|1488.99
14:51:41|1489.
14:51:42|1488.99
14:51:43|1489.45
14:51:44|1488.95
14:51:45|1488.86
14:51:46|1488.69
14:51:47|1488.98
14:51:49|1489.45
14:51:51|1489.34
14:51:51|1489.35
14:51:52|1489.38
14:51:53|1489.38
14:51:54|1489.39
14:51:55|1489.53
14:51:56|1489.53
14:51:57|1489.58
14:51:58|1489.61
14:51:59|1489.61
14:52:00|1489.59
14:52:01|1489.59
14:52:02|1489.59
14:52:04|1489.56
14:52:05|1489.41
14:52:06|1489.41
14:52:07|1489.3
14:52:08|1489.3
14:52:09|1489.1
14:52:10|1489.
14:52:11|1489.07
14:52:12|1489.08
14:52:13|1489.08
14:52:15|1489.14
14:52:15|1489.15
14:52:16|1489.15
14:52:17|1489.14
14:52:18|1489.15
14:52:20|1489.14
14:52:21|1489.09
14:52:21|1489.09
14:52:22|1489.09
14:52:24|1489.08
14:52:24|1489.09
14:52:26|1489.08
14:52:26|1489.08
14:52:28|1489.08
14:52:29|1489.09
14:52:30|1489.08
14:52:31|1489.34
14:52:32|1489.25
14:52:33|1489.24
14:52:34|1489.24
14:52:35|1489.25
14:52:36|1489.24
14:52:37|1489.09
14:52:39|1489.
14:52:40|1489.01
14:52:41|1490.8
14:52:42|1490.74
14:52:42|1490.25
14:52:43|1490.23
14:52:45|1490.23
14:52:46|1490.33
14:52:47|1490.33
14:52:48|1490.35
14:52:48|1490.35
14:52:50|1490.34
14:52:51|1490.22
14:52:52|1490.32
14:52:52|1490.32
14:52:53|1490.32
14:52:55|1490.48
14:52:56|1490.47
14:52:57|1490.63
14:52:58|1490.63
14:52:59|1491.43
14:53:00|1491.7
14:53:01|1491.77
14:53:03|1492.
14:53:04|1492.63
14:53:04|1492.67
14:53:05|1493.12
14:53:07|1493.32
14:53:07|1492.99
14:53:08|1493.17
14:53:10|1493.99
14:53:11|1494.31
14:53:12|1494.87
14:53:13|1494.82
14:53:14|1495.
14:53:15|1494.76
14:53:16|1494.49
14:53:17|1494.43
14:53:18|1494.18
14:53:19|1493.72
14:53:20|1493.56
14:53:21|1493.29
14:53:22|1493.34
14:53:23|1493.49
14:53:24|1493.67
14:53:25|1493.62
14:53:26|1494.15
14:53:27|1493.62
14:53:29|1493.23
14:53:30|1493.13
14:53:31|1493.13
14:53:32|1493.09
14:53:33|1493.09
14:53:34|1492.19
14:53:35|1492.48
14:53:37|1492.79
14:53:38|1492.79
14:53:39|1492.34
14:53:41|1491.89
14:53:41|1491.89
14:53:42|1491.89
14:53:44|1492.67
14:53:45|1492.49
14:53:47|1493.06
14:53:48|1492.99
14:53:48|1492.63
14:53:49|1492.41
14:53:50|1492.41
14:53:51|1492.17
14:53:53|1492.05
14:53:53|1492.03
14:53:54|1491.42
14:53:55|1491.11
14:53:57|1491.2
14:53:57|1491.21
14:53:58|1491.21
14:53:59|1491.21
14:54:00|1491.26
14:54:02|1491.36
14:54:03|1491.62
14:54:04|1491.92
14:54:05|1491.92
14:54:05|1491.92
14:54:06|1491.61
14:54:08|1491.61
14:54:08|1491.93
14:54:10|1491.71
14:54:10|1491.71
14:54:11|1491.72
14:54:12|1491.68
14:54:14|1491.44
14:54:15|1491.45
14:54:16|1491.35
14:54:17|1491.23
14:54:18|1491.3
14:54:19|1491.02
14:54:20|1490.8
14:54:21|1490.79
14:54:22|1490.79
14:54:23|1490.8
14:54:25|1490.93
14:54:25|1491.19
14:54:27|1491.16
14:54:28|1491.29
14:54:28|1491.34
14:54:29|1491.35
14:54:31|1491.35
14:54:31|1491.71
14:54:33|1491.72
14:54:33|1491.72
14:54:34|1491.71
14:54:36|1491.71
14:54:37|1491.89
14:54:38|1491.86
14:54:40|1491.86
14:54:40|1491.59
14:54:41|1491.65
14:54:42|1491.56
14:54:43|1491.57
14:54:44|1491.56
14:54:46|1491.58
14:54:46|1491.66
14:54:48|1491.57
14:54:48|1491.57
14:54:50|1491.57
14:54:51|1491.82
14:54:52|1491.69
14:54:53|1491.69
14:54:55|1491.58
14:54:56|1491.47
14:54:56|1491.47
14:54:58|1491.3
14:54:58|1491.31
14:55:00|1491.3
14:55:01|1491.37
14:55:02|1491.37
14:55:03|1491.37
14:55:04|1491.36
14:55:06|1491.36
14:55:06|1491.36
14:55:08|1491.36
14:55:10|1491.36
14:55:10|1491.36
14:55:11|1491.21
14:55:13|1490.81
14:55:13|1490.44
14:55:14|1490.45
14:55:15|1490.45
14:55:17|1490.37
14:55:17|1490.38
14:55:18|1490.23
14:55:19|1490.01
14:55:20|1489.82
14:55:21|1489.94
14:55:23|1489.98
14:55:24|1489.97
14:55:24|1489.97
14:55:25|1489.98
14:55:26|1489.45
14:55:27|1489.61
14:55:28|1489.6
14:55:29|1489.39
14:55:31|1489.27
14:55:31|1489.27
14:55:33|1489.18
14:55:34|1488.88
14:55:34|1488.83
14:55:35|1488.82
14:55:36|1489.13
14:55:38|1489.23
14:55:39|1488.82
14:55:40|1488.65
14:55:41|1488.54
14:55:42|1488.72
14:55:44|1488.52
14:55:45|1488.52
14:55:46|1488.51
14:55:47|1488.71
14:55:47|1488.91
14:55:49|1488.8
14:55:50|1488.45
14:55:51|1488.45
14:55:52|1488.45
14:55:53|1488.7
14:55:54|1489.1
14:55:55|1489.2
14:55:56|1489.2
14:55:57|1489.19
14:55:58|1489.19
14:55:59|1489.19
14:56:00|1488.26
14:56:02|1488.26
14:56:03|1488.74
14:56:04|1488.8
14:56:05|1488.6
14:56:06|1488.6
14:56:07|1488.59
14:56:08|1488.59
14:56:09|1488.73
14:56:10|1488.74
14:56:11|1488.45
14:56:12|1488.45
14:56:13|1488.45
14:56:14|1488.46
14:56:15|1488.91
14:56:16|1488.83
14:56:17|1488.97
14:56:18|1489.4
14:56:19|1489.58
14:56:20|1489.58
14:56:21|1489.49
14:56:22|1489.48
14:56:23|1489.48
14:56:24|1489.48
14:56:25|1489.37
14:56:26|1489.37
14:56:27|1489.37
14:56:28|1489.23
14:56:29|1489.08
14:56:30|1489.23
14:56:31|1489.23
14:56:32|1489.24
14:56:33|1488.67
14:56:34|1488.67
14:56:35|1488.68
14:56:36|1488.69
14:56:38|1488.77
14:56:39|1488.78
14:56:41|1488.46
14:56:42|1488.31
14:56:42|1488.31
14:56:43|1488.4
14:56:44|1488.4
14:56:45|1489.78
14:56:46|1489.85
14:56:47|1489.85
14:56:49|1491.19
14:56:50|1491.18
14:56:51|1491.19
14:56:52|1491.84
14:56:53|1491.71
14:56:54|1491.48
14:56:56|1491.46
14:56:56|1491.49
14:56:58|1491.29
14:56:58|1491.87
14:57:00|1491.95
14:57:01|1491.59
14:57:02|1491.5
14:57:03|1491.51
14:57:04|1491.66
14:57:05|1491.26
14:57:06|1491.21
14:57:08|1491.21
14:57:08|1491.36
14:57:09|1491.29
14:57:10|1491.22
14:57:11|1491.25
14:57:12|1491.27
14:57:14|1491.26
14:57:14|1491.28
14:57:15|1491.28
14:57:17|1491.29
14:57:18|1491.47
14:57:18|1491.65
14:57:19|1491.65
14:57:21|1491.49
14:57:21|1491.5
14:57:22|1491.83
14:57:23|1491.83
14:57:25|1491.84
14:57:26|1491.85
14:57:27|1491.84
14:57:28|1491.69
14:57:30|1491.68
14:57:31|1491.68
14:57:31|1491.68
14:57:33|1491.68
14:57:33|1491.68
14:57:35|1491.69
14:57:35|1491.68
14:57:36|1491.68
14:57:37|1491.68
14:57:39|1491.67
14:57:40|1491.67
14:57:41|1491.68
14:57:43|1491.68
14:57:44|1491.67
14:57:45|1491.67
14:57:46|1491.68
14:57:47|1491.67
14:57:48|1491.68
14:57:49|1491.68
14:57:50|1491.68
14:57:51|1491.69
14:57:52|1491.79
14:57:53|1491.68
14:57:55|1491.68
14:57:56|1491.68
14:57:57|1491.67
14:57:58|1491.68
14:57:59|1491.68
14:58:00|1491.68
14:58:01|1491.68
14:58:02|1491.68
14:58:03|1491.68
14:58:04|1491.33
14:58:05|1491.29
14:58:06|1491.28
14:58:07|1491.28
14:58:08|1491.07
14:58:09|1491.03
14:58:10|1491.03
14:58:11|1491.03
14:58:12|1490.67
14:58:13|1490.36
14:58:14|1490.04
14:58:15|1490.35
14:58:16|1490.12
14:58:17|1490.06
14:58:18|1490.07
14:58:19|1490.06
14:58:20|1490.28
14:58:21|1490.28
14:58:22|1490.27
14:58:23|1490.73
14:58:24|1490.73
14:58:25|1490.73
14:58:26|1490.7
14:58:27|1490.63
14:58:28|1490.63
14:58:29|1490.63
14:58:30|1490.54
14:58:31|1490.54
14:58:32|1490.84
14:58:33|1490.93
14:58:34|1490.94
14:58:35|1491.13
14:58:36|1491.07
14:58:37|1491.06
14:58:38|1491.06
14:58:39|1490.96
14:58:41|1491.05
14:58:42|1491.05
14:58:43|1490.66
14:58:44|1490.77
14:58:45|1490.88
14:58:47|1490.99
14:58:48|1490.63
14:58:48|1490.63
14:58:49|1490.63
14:58:50|1490.92
14:58:51|1490.92
14:58:52|1490.89
14:58:53|1490.89
14:58:54|1490.78
14:58:55|1490.56
14:58:56|1490.73
14:58:58|1490.46
14:58:58|1490.54
14:58:59|1490.71
14:59:00|1490.84
14:59:01|1490.81
14:59:02|1490.54
14:59:03|1490.54
14:59:04|1490.54
14:59:05|1490.55
14:59:06|1490.75
14:59:07|1490.75
14:59:08|1490.75
14:59:09|1490.75
14:59:10|1490.75
14:59:11|1490.75
14:59:12|1491.8
14:59:14|1491.53
14:59:15|1491.53
14:59:16|1491.66
14:59:17|1491.83
14:59:19|1491.97
14:59:20|1491.98
14:59:20|1491.98
14:59:21|1491.98
14:59:22|1491.98
14:59:23|1492.04
14:59:24|1492.04
14:59:25|1492.04
14:59:26|1491.47
14:59:27|1491.38
14:59:28|1491.47
14:59:29|1491.47
14:59:30|1491.46
14:59:31|1491.37
14:59:32|1491.19
14:59:33|1490.82
14:59:34|1491.
14:59:35|1491.
14:59:36|1491.
14:59:37|1490.99
14:59:38|1490.84
14:59:40|1491.
14:59:41|1491.
14:59:43|1491.
14:59:43|1490.73
14:59:44|1490.71
14:59:45|1490.71
14:59:46|1490.71
14:59:48|1490.83
14:59:49|1490.82
14:59:50|1490.83
14:59:52|1490.83
14:59:52|1490.82
14:59:53|1490.82
14:59:54|1490.83
14:59:56|1490.83
14:59:57|1490.85
14:59:59|1490.84
14:59:59|1490.84
15:00:01|1491.28
15:00:03|1491.07
15:00:03|1490.72
15:00:04|1490.63
15:00:05|1490.58
15:00:06|1490.58
15:00:07|1490.84
15:00:08|1490.83
15:00:10|1490.6
15:00:11|1490.6
15:00:12|1490.61
15:00:13|1490.61
15:00:14|1490.61
15:00:16|1490.27
15:00:16|1490.26
15:00:18|1490.11
15:00:19|1490.2
15:00:20|1490.17
15:00:21|1490.17
15:00:22|1490.17
15:00:23|1490.18
15:00:24|1490.18
15:00:25|1490.11
15:00:25|1490.11
15:00:28|1490.43
15:00:28|1490.48
15:00:29|1490.53
15:00:30|1490.77
15:00:31|1490.99
15:00:33|1491.08
15:00:34|1491.08
15:00:35|1491.08
15:00:36|1490.61
15:00:37|1490.61
15:00:37|1490.7
15:00:39|1490.7
15:00:39|1490.94
15:00:41|1491.06
15:00:42|1491.06
15:00:44|1491.1
15:00:44|1490.84
15:00:45|1490.85
15:00:47|1490.48
15:00:49|1490.48
15:00:49|1490.48
15:00:51|1491.13
15:00:53|1491.13
15:00:54|1491.13
15:00:55|1491.03
15:00:56|1491.03
15:00:58|1490.89
15:00:58|1490.89
15:00:59|1490.89
15:01:00|1491.36
15:01:01|1491.37
15:01:03|1491.43
15:01:04|1491.45
15:01:04|1491.69
15:01:05|1491.69
15:01:07|1491.69
15:01:07|1491.7
15:01:09|1492.26
15:01:10|1492.96
15:01:11|1493.32
15:01:12|1493.69
15:01:13|1493.69
15:01:14|1494.05
15:01:15|1494.05
15:01:17|1493.23
15:01:17|1493.21
15:01:18|1493.12
15:01:19|1493.06
15:01:20|1493.19
15:01:21|1493.19
15:01:22|1493.19
15:01:23|1493.19
15:01:24|1493.18
15:01:25|1493.56
15:01:26|1493.36
15:01:27|1493.31
15:01:28|1493.31
15:01:29|1493.31
15:01:30|1493.31
15:01:31|1492.85
15:01:32|1492.55
15:01:33|1492.34
15:01:34|1492.33
15:01:35|1492.34
15:01:36|1492.03
15:01:37|1492.
15:01:38|1492.
15:01:39|1492.
15:01:40|1492.01
15:01:41|1492.01
15:01:42|1492.
15:01:43|1492.01
15:01:44|1492.
15:01:46|1492.
15:01:46|1492.
15:01:48|1492.01
15:01:49|1492.
15:01:50|1492.
15:01:50|1492.
15:01:52|1492.
15:01:53|1492.
15:01:54|1492.12
15:01:55|1492.12
15:01:56|1492.01
15:01:57|1492.01
15:01:58|1492.01
15:01:59|1492.
15:02:00|1492.
15:02:00|1491.57
15:02:02|1491.58
15:02:03|1491.6
15:02:05|1491.21
15:02:05|1491.2
15:02:06|1491.3
15:02:07|1491.29
15:02:08|1491.29
15:02:09|1491.32
15:02:10|1491.39
15:02:11|1491.39
15:02:12|1491.41
15:02:13|1491.41
15:02:15|1491.48
15:02:15|1491.43
15:02:17|1491.22
15:02:18|1491.22
15:02:19|1491.22
15:02:19|1491.22
15:02:21|1491.39
15:02:21|1491.6
15:02:23|1491.68
15:02:23|1491.69
15:02:25|1491.45
15:02:25|1491.66
15:02:26|1491.67
15:02:28|1491.67
15:02:29|1491.67
15:02:29|1491.67
15:02:31|1491.48
15:02:32|1491.47
15:02:33|1491.47
15:02:34|1491.5
15:02:34|1491.51
15:02:35|1491.6
15:02:36|1491.64
15:02:37|1491.64
15:02:39|1491.68
15:02:39|1491.68
15:02:41|1491.68
15:02:42|1491.68
15:02:43|1491.22
15:02:43|1491.45
15:02:46|1491.44
15:02:46|1491.28
15:02:47|1491.28
15:02:48|1491.28
15:02:49|1491.52
15:02:50|1491.52
15:02:51|1491.56
15:02:53|1491.56
15:02:53|1491.56
15:02:55|1491.46
15:02:56|1491.46
15:02:57|1491.46
15:02:58|1491.46
15:03:00|1491.75
15:03:00|1491.5
15:03:01|1491.49
15:03:02|1491.49
15:03:03|1491.49
15:03:05|1491.49
15:03:05|1491.49
15:03:08|1491.15
15:03:08|1491.12
15:03:09|1491.1
15:03:10|1491.25
15:03:11|1491.44
15:03:12|1491.44
15:03:14|1491.43
15:03:15|1491.47
15:03:16|1491.55
15:03:18|1491.65
15:03:18|1491.85
15:03:19|1492.2
15:03:20|1492.63
15:03:21|1492.63
15:03:22|1492.63
15:03:23|1492.41
15:03:24|1492.37
15:03:25|1492.37
15:03:26|1492.37
15:03:27|1492.47
15:03:28|1492.23
15:03:29|1492.2
15:03:30|1492.2
15:03:31|1492.42
15:03:32|1492.41
15:03:33|1492.41
15:03:34|1492.41
15:03:35|1492.14
15:03:37|1492.2
15:03:37|1492.2
15:03:38|1492.2
15:03:39|1492.35
15:03:40|1492.66
15:03:41|1492.66
15:03:42|1492.66
15:03:43|1492.65
15:03:44|1492.65
15:03:45|1492.66
15:03:47|1492.04
15:03:49|1492.13
15:03:49|1492.12
15:03:50|1491.91
15:03:51|1491.87
15:03:53|1492.
15:03:54|1491.74
15:03:55|1491.74
15:03:56|1491.74
15:03:57|1491.74
15:03:58|1491.61
15:03:59|1491.71
15:03:59|1492.
15:04:02|1491.73
15:04:02|1491.72
15:04:03|1491.95
15:04:04|1491.95
15:04:05|1491.94
15:04:06|1491.79
15:04:07|1491.89
15:04:08|1491.89
15:04:09|1491.74
15:04:10|1491.74
15:04:12|1491.75
15:04:12|1491.82
15:04:14|1491.98
15:04:14|1491.98
15:04:16|1492.
15:04:17|1492.08
15:04:18|1492.08
15:04:18|1492.07
15:04:21|1492.08
15:04:22|1492.
15:04:23|1492.
15:04:24|1491.93
15:04:24|1491.46
15:04:25|1491.46
15:04:26|1491.54
15:04:28|1491.54
15:04:29|1491.53
15:04:29|1491.52
15:04:31|1491.53
15:04:31|1491.53
15:04:32|1491.53
15:04:34|1491.55
15:04:35|1491.55
15:04:36|1491.55
15:04:37|1491.55
15:04:38|1491.53
15:04:39|1492.08
15:04:40|1491.65
15:04:41|1491.71
15:04:43|1491.81
15:04:43|1491.8
15:04:45|1491.8
15:04:45|1491.51
15:04:47|1491.52
15:04:49|1492.05
15:04:50|1492.95
15:04:50|1492.81
15:04:51|1492.81
15:04:52|1492.81
15:04:54|1492.59
15:04:55|1492.59
15:04:57|1492.6
15:04:57|1492.42
15:04:58|1492.09
15:04:59|1491.7
15:05:00|1491.69
15:05:01|1491.69
15:05:02|1491.69
15:05:03|1491.85
15:05:05|1491.67
15:05:06|1491.59
15:05:07|1491.81
15:05:08|1491.9
15:05:09|1491.9
15:05:10|1491.9
15:05:11|1491.82
15:05:13|1491.61
15:05:13|1491.3
15:05:14|1491.3
15:05:16|1491.4
15:05:17|1491.55
15:05:19|1492.37
15:05:20|1492.56
15:05:20|1492.56
15:05:22|1492.57
15:05:23|1492.56
15:05:24|1492.57
15:05:25|1492.57
15:05:27|1493.14
15:05:27|1493.14
15:05:28|1493.14
15:05:29|1493.05
15:05:30|1493.35
15:05:31|1493.76
15:05:32|1493.65
15:05:33|1493.65
15:05:34|1493.65
15:05:36|1493.25
15:05:36|1493.2
15:05:37|1493.2
15:05:39|1493.46
15:05:41|1493.19
15:05:42|1493.18
15:05:42|1493.65
15:05:44|1493.65
15:05:44|1493.27
15:05:45|1493.35
15:05:46|1493.35
15:05:48|1493.26
15:05:50|1493.61
15:05:50|1493.55
15:05:52|1493.5
15:05:52|1493.5
15:05:54|1493.14
15:05:54|1492.96
15:05:56|1492.96
15:05:57|1492.77
15:05:58|1492.74
15:05:59|1493.88
15:06:00|1493.89
15:06:01|1493.85
15:06:03|1493.68
15:06:04|1493.87
15:06:06|1493.78
15:06:06|1493.78
15:06:07|1493.66
15:06:08|1493.52
15:06:10|1493.54
15:06:11|1493.54
15:06:12|1493.54
15:06:13|1493.54
15:06:14|1493.52
15:06:15|1493.54
15:06:16|1493.54
15:06:18|1494.
15:06:19|1494.
15:06:19|1494.69
15:06:21|1494.7
15:06:22|1494.63
15:06:23|1494.49
15:06:24|1494.43
15:06:25|1494.6
15:06:27|1494.06
15:06:28|1494.36
15:06:28|1494.36
15:06:30|1494.17
15:06:30|1493.61
15:06:31|1493.63
15:06:33|1492.04
15:06:34|1491.86
15:06:35|1491.85
15:06:36|1491.85
15:06:37|1491.54
15:06:38|1491.53
15:06:39|1491.21
15:06:40|1491.2
15:06:41|1491.06
15:06:42|1490.49
15:06:43|1490.56
15:06:44|1490.6
15:06:45|1490.69
15:06:46|1490.61
15:06:47|1490.97
15:06:48|1490.88
15:06:50|1490.73
15:06:51|1490.73
15:06:52|1490.8
15:06:53|1490.6
15:06:54|1490.55
15:06:55|1489.92
15:06:56|1489.96
15:06:58|1489.85
15:06:58|1490.09
15:06:59|1490.09
15:07:00|1489.85
15:07:02|1489.85
15:07:03|1489.93
15:07:04|1489.93
15:07:05|1489.92
15:07:06|1489.92
15:07:07|1489.91
15:07:08|1490.14
15:07:09|1490.25
15:07:10|1490.44
15:07:11|1490.45
15:07:12|1490.48
15:07:13|1490.21
15:07:15|1490.12
15:07:16|1490.37
15:07:16|1490.38
15:07:18|1490.12
15:07:18|1489.91
15:07:19|1489.92
15:07:20|1489.92
15:07:21|1489.92
15:07:22|1489.81
15:07:24|1489.66
15:07:24|1489.54
15:07:26|1489.54
15:07:26|1487.65
15:07:28|1488.07
15:07:29|1487.93
15:07:29|1487.68
15:07:30|1487.69
15:07:32|1487.69
15:07:33|1487.69
15:07:34|1487.82
15:07:35|1487.83
15:07:36|1488.08
15:07:37|1487.86
15:07:38|1487.96
15:07:39|1488.05
15:07:41|1487.92
15:07:41|1487.92
15:07:43|1487.67
15:07:44|1486.99
15:07:45|1486.57
15:07:46|1486.28
15:07:46|1486.3
15:07:48|1486.35
15:07:48|1486.2
15:07:50|1485.97
15:07:51|1485.97
15:07:52|1485.69
15:07:53|1485.79
15:07:55|1486.96
15:07:56|1486.44
15:07:57|1486.65
15:07:58|1486.45
15:07:59|1486.77
15:08:01|1487.94
15:08:01|1487.74
15:08:02|1487.51
15:08:03|1487.2
15:08:05|1486.21
15:08:06|1486.22
15:08:07|1486.39
15:08:09|1486.39
15:08:09|1486.25
15:08:11|1486.24
15:08:12|1486.32
15:08:13|1486.59
15:08:14|1486.45
15:08:15|1486.17
15:08:15|1486.17
15:08:17|1486.38
15:08:18|1486.
15:08:18|1486.13
15:08:19|1486.14
15:08:20|1486.14
15:08:21|1485.98
15:08:22|1486.01
15:08:23|1486.06
15:08:24|1485.93
15:08:25|1485.94
15:08:26|1486.61
15:08:28|1485.7
15:08:28|1485.7
15:08:30|1485.7
15:08:31|1485.7
15:08:32|1485.83
15:08:33|1485.77
15:08:34|1485.77
15:08:35|1485.77
15:08:36|1485.75
15:08:37|1485.74
15:08:39|1485.71
15:08:39|1484.69
15:08:40|1484.96
15:08:41|1485.29
15:08:42|1484.95
15:08:43|1484.72
15:08:45|1484.67
15:08:46|1484.88
15:08:47|1485.18
15:08:48|1485.4
15:08:49|1485.38
15:08:50|1485.38
15:08:51|1485.38
15:08:53|1485.6
15:08:54|1485.64
15:08:54|1485.65
15:08:57|1485.65
15:08:57|1485.65
15:08:58|1485.65
15:09:00|1485.51
15:09:00|1485.51
15:09:03|1486.14
15:09:03|1486.14
15:09:04|1486.48
15:09:05|1486.48
15:09:06|1486.48
15:09:07|1486.47
15:09:08|1486.48
15:09:09|1486.47
15:09:10|1486.47
15:09:11|1486.47
15:09:12|1486.81
15:09:13|1486.81
15:09:15|1486.82
15:09:16|1486.81
15:09:17|1486.81
15:09:18|1486.82
15:09:19|1486.71
15:09:20|1486.25
15:09:22|1486.58
15:09:23|1486.6
15:09:24|1486.59
15:09:24|1486.59
15:09:26|1486.59
15:09:26|1486.28
15:09:27|1486.28
15:09:29|1486.28
15:09:29|1486.41
15:09:31|1486.51
15:09:31|1486.51
15:09:33|1486.5
15:09:33|1486.8
15:09:34|1486.8
15:09:36|1486.71
15:09:37|1486.71
15:09:38|1486.71
15:09:39|1486.76
15:09:39|1486.81
15:09:41|1486.81
15:09:43|1486.82
15:09:43|1486.93
15:09:44|1487.09
15:09:45|1487.18
15:09:46|1487.18
15:09:47|1487.18
15:09:48|1487.18
15:09:49|1487.04
15:09:50|1486.82
15:09:51|1486.82
15:09:53|1486.82
15:09:54|1486.83
15:09:55|1486.82
15:09:56|1486.82
15:09:57|1486.83
15:09:59|1487.11
15:09:59|1487.42
15:10:01|1487.43
15:10:02|1487.43
15:10:03|1487.43
15:10:05|1487.42
15:10:05|1487.14
15:10:06|1487.16
15:10:08|1486.89
15:10:09|1486.89
15:10:10|1486.84
15:10:11|1486.84
15:10:13|1486.83
15:10:13|1486.83
15:10:14|1486.83
15:10:15|1486.85
15:10:16|1486.99
15:10:17|1487.2
15:10:18|1487.2
15:10:19|1487.01
15:10:21|1487.
15:10:22|1487.18
15:10:23|1487.18
15:10:23|1487.28
15:10:26|1487.48
15:10:26|1487.48
15:10:27|1487.48
15:10:28|1487.2
15:10:29|1487.2
15:10:31|1487.01
15:10:31|1486.99
15:10:33|1487.11
15:10:34|1487.1
15:10:36|1487.39
15:10:36|1487.48
15:10:38|1487.48
15:10:39|1487.48
15:10:40|1487.28
15:10:40|1487.11
15:10:42|1487.11
15:10:43|1486.91
15:10:44|1486.81
15:10:45|1486.63
15:10:45|1486.53
15:10:46|1486.5
15:10:47|1486.52
15:10:48|1486.52
15:10:49|1486.53
15:10:51|1486.47
15:10:52|1486.46
15:10:54|1486.42
15:10:54|1486.41
15:10:55|1486.25
15:10:56|1486.45
15:10:58|1486.52
15:10:59|1486.52
15:11:00|1486.44
15:11:00|1486.63
15:11:02|1487.18
15:11:03|1487.02
15:11:05|1487.02
15:11:06|1487.02
15:11:07|1487.02
15:11:08|1486.92
15:11:08|1487.
15:11:10|1487.33
15:11:10|1487.33
15:11:11|1487.23
15:11:13|1487.32
15:11:13|1487.38
15:11:14|1487.43
15:11:16|1487.99
15:11:17|1487.99
15:11:18|1487.99
15:11:19|1487.71
15:11:20|1487.98
15:11:21|1488.07
15:11:22|1488.07
15:11:23|1488.07
15:11:24|1488.07
15:11:25|1488.07
15:11:26|1488.12
15:11:27|1488.6
15:11:28|1489.22
15:11:29|1489.4
15:11:30|1489.72
15:11:31|1489.72
15:11:32|1489.77
15:11:33|1489.63
15:11:34|1489.63
15:11:35|1489.56
15:11:36|1489.39
15:11:37|1489.39
15:11:38|1489.39
15:11:39|1489.4
15:11:40|1489.4
15:11:41|1489.39
15:11:42|1489.4
15:11:43|1489.41
15:11:44|1489.49
15:11:45|1489.5
15:11:46|1489.62
15:11:47|1489.63
15:11:48|1489.4
15:11:49|1489.28
15:11:50|1489.28
15:11:51|1489.56
15:11:52|1489.56
15:11:54|1489.57
15:11:55|1489.57
15:11:56|1489.56
15:11:57|1489.56
15:11:59|1489.57
15:12:00|1489.63
15:12:02|1489.64
15:12:02|1489.63
15:12:04|1489.64
15:12:04|1489.4
15:12:06|1489.45
15:12:06|1489.46
15:12:07|1489.62
15:12:09|1489.62
15:12:10|1489.86
15:12:10|1489.99
15:12:11|1490.
15:12:13|1489.99
15:12:14|1490.
15:12:15|1490.
15:12:16|1489.99
15:12:17|1489.99
15:12:18|1490.
15:12:19|1490.54
15:12:20|1490.54
15:12:22|1491.03
15:12:23|1491.55
15:12:24|1491.43
15:12:25|1491.32
15:12:26|1491.32
15:12:26|1491.33
15:12:27|1491.07
15:12:28|1491.32
15:12:29|1491.33
15:12:31|1491.32
15:12:31|1491.32
15:12:32|1491.33
15:12:33|1491.32
15:12:34|1491.32
15:12:36|1491.33
15:12:36|1491.32
15:12:38|1491.32
15:12:39|1491.32
15:12:40|1491.32
15:12:42|1491.11
15:12:42|1491.11
15:12:43|1491.1
15:12:44|1491.1
15:12:46|1491.82
15:12:46|1491.83
15:12:48|1491.82
15:12:48|1491.82
15:12:49|1491.83
15:12:50|1491.83
15:12:52|1491.56
15:12:52|1491.55
15:12:54|1491.22
15:12:55|1490.87
15:12:56|1490.97
15:12:57|1490.97
15:12:58|1490.98
15:12:59|1491.2
15:13:00|1491.21
15:13:01|1491.21
15:13:02|1490.87
15:13:03|1490.95
15:13:04|1490.91
15:13:06|1490.98
15:13:07|1490.99
15:13:08|1490.99
15:13:08|1490.99
15:13:09|1490.98
15:13:10|1491.18
15:13:12|1491.3
15:13:12|1491.31
15:13:14|1491.32
15:13:14|1491.32
15:13:15|1491.31
15:13:16|1491.31
15:13:17|1491.
15:13:18|1491.
15:13:19|1491.07
15:13:20|1491.15
15:13:21|1491.14
15:13:23|1491.15
15:13:24|1491.2
15:13:25|1491.19
15:13:26|1491.19
15:13:27|1491.12
15:13:28|1491.1
15:13:29|1491.09
15:13:30|1491.09
15:13:31|1491.09
15:13:32|1491.1
15:13:33|1491.09
15:13:34|1491.14
15:13:36|1491.15
15:13:36|1491.15
15:13:38|1491.17
15:13:39|1491.17
15:13:40|1491.17
15:13:41|1491.17
15:13:42|1491.14
15:13:43|1490.87
15:13:44|1490.87
15:13:45|1490.82
15:13:46|1490.81
15:13:47|1490.82
15:13:48|1490.92
15:13:49|1490.91
15:13:50|1490.92
15:13:51|1490.91
15:13:52|1490.77
15:13:53|1490.77
15:13:54|1490.78
15:13:55|1490.78
15:13:57|1490.77
15:13:58|1490.78
15:13:59|1490.7
15:13:59|1490.7
15:14:01|1490.62
15:14:01|1490.44
15:14:03|1490.76
15:14:04|1490.77
15:14:04|1490.63
15:14:05|1490.62
15:14:07|1490.62
15:14:08|1490.62
15:14:09|1490.46
15:14:10|1490.63
15:14:11|1490.77
15:14:12|1491.18
15:14:13|1491.33
15:14:14|1491.49
15:14:15|1491.49
15:14:16|1491.49
15:14:17|1491.49
15:14:18|1491.49
15:14:19|1491.77
15:14:20|1491.69
15:14:21|1491.69
15:14:22|1491.87
15:14:23|1491.52
15:14:24|1491.58
15:14:25|1491.46
15:14:26|1491.58
15:14:27|1491.6
15:14:28|1491.6
15:14:29|1491.49
15:14:30|1491.49
15:14:31|1491.49
15:14:32|1491.5
15:14:33|1491.49
15:14:34|1491.49
15:14:36|1491.1
15:14:37|1491.11
15:14:37|1491.1
15:14:38|1491.11
15:14:40|1490.88
15:14:41|1490.88
15:14:42|1490.88
15:14:43|1490.88
15:14:44|1490.88
15:14:45|1490.88
15:14:46|1490.88
15:14:47|1490.88
15:14:48|1490.88
15:14:49|1490.88
15:14:50|1490.88
15:14:51|1490.88
15:14:52|1490.85
15:14:53|1490.84
15:14:54|1490.84
15:14:55|1490.85
15:14:56|1490.88
15:14:57|1490.88
15:14:58|1490.88
15:15:00|1490.88
15:15:01|1491.5
15:15:02|1491.61
15:15:03|1491.61
15:15:04|1491.24
15:15:05|1491.11
15:15:06|1491.11
15:15:07|1491.11
15:15:09|1491.11
15:15:09|1491.11
15:15:10|1490.92
15:15:12|1490.83
15:15:13|1490.82
15:15:14|1490.83
15:15:15|1490.51
15:15:16|1490.23
15:15:17|1490.43
15:15:18|1490.43
15:15:19|1490.42
15:15:20|1490.33
15:15:21|1490.33
15:15:22|1490.32
15:15:24|1490.32
15:15:24|1490.32
15:15:25|1490.22
15:15:26|1490.2
15:15:28|1490.01
15:15:28|1490.11
15:15:29|1490.17
15:15:30|1490.17
15:15:31|1490.66
15:15:33|1490.66
15:15:34|1490.66
15:15:35|1490.67
15:15:36|1490.66
15:15:37|1490.48
15:15:38|1490.26
15:15:39|1490.26
15:15:40|1490.26
15:15:41|1490.25
15:15:42|1490.19
15:15:43|1490.18
15:15:44|1490.18
15:15:45|1489.94
15:15:46|1490.05
15:15:47|1490.1
15:15:48|1490.11
15:15:49|1490.1
15:15:50|1490.14
15:15:51|1490.14
15:15:52|1490.18
15:15:53|1490.42
15:15:54|1490.64
15:15:55|1490.52
15:15:56|1490.52
15:15:57|1490.52
15:15:59|1490.52
15:15:59|1490.53
15:16:01|1490.42
15:16:03|1490.42
15:16:04|1490.37
15:16:04|1490.37
15:16:05|1490.37
15:16:07|1490.37
15:16:07|1490.37
15:16:08|1490.37
15:16:10|1490.36
15:16:11|1490.36
15:16:12|1490.36
15:16:13|1490.36
15:16:14|1490.36
15:16:15|1490.32
15:16:16|1490.32
15:16:17|1490.31
15:16:18|1490.32
15:16:19|1490.32
15:16:20|1490.31
15:16:21|1490.32
15:16:22|1490.24
15:16:23|1490.24
15:16:24|1490.12
15:16:25|1490.12
15:16:26|1490.19
15:16:27|1490.42
15:16:28|1490.5
15:16:29|1490.5
15:16:30|1490.5
15:16:31|1490.51
15:16:32|1490.51
15:16:33|1490.66
15:16:34|1490.49
15:16:35|1490.5
15:16:36|1490.41
15:16:37|1490.33
15:16:38|1490.04
15:16:39|1490.03
15:16:40|1490.01
15:16:41|1490.01
15:16:42|1490.01
15:16:43|1490.01
15:16:44|1490.01
15:16:45|1490.01
15:16:46|1490.05
15:16:47|1490.05
15:16:48|1490.4
15:16:49|1490.4
15:16:51|1489.57
15:16:51|1489.56
15:16:52|1489.57
15:16:53|1489.59
15:16:54|1489.71
15:16:56|1489.72
15:16:56|1489.92
15:16:57|1489.91
15:16:58|1489.91
15:16:59|1489.91
15:17:01|1489.92
15:17:03|1489.92
15:17:04|1489.91
15:17:05|1489.92
15:17:06|1489.93
15:17:07|1489.72
15:17:08|1489.85
15:17:09|1489.85
15:17:10|1489.85
15:17:11|1489.85
15:17:12|1489.75
15:17:13|1489.79
15:17:14|1489.79
15:17:15|1489.79
15:17:16|1489.79
15:17:17|1489.79
15:17:19|1490.23
15:17:20|1490.23
15:17:21|1490.38
15:17:22|1490.42
15:17:23|1490.65
15:17:24|1490.66
15:17:26|1490.61
15:17:26|1490.5
15:17:27|1490.5
15:17:28|1490.51
15:17:29|1490.56
15:17:30|1490.56
15:17:31|1490.56
15:17:32|1490.56
15:17:33|1490.68
15:17:34|1490.79
15:17:35|1490.8
15:17:36|1490.79
15:17:37|1490.35
15:17:38|1490.35
15:17:39|1490.34
15:17:40|1490.35
15:17:41|1489.95
15:17:43|1489.96
15:17:43|1489.95
15:17:45|1489.98
15:17:46|1489.97
15:17:47|1489.98
15:17:47|1489.79
15:17:49|1489.27
15:17:49|1489.46
15:17:51|1489.47
15:17:52|1489.47
15:17:53|1489.92
15:17:53|1490.01
15:17:55|1490.22
15:17:55|1490.22
15:17:57|1490.22
15:17:58|1490.22
15:17:59|1490.5
15:18:00|1490.99
15:18:01|1491.45
15:18:02|1491.45
15:18:04|1491.98
15:18:05|1492.79
15:18:06|1492.6
15:18:08|1492.61
15:18:08|1492.41
15:18:10|1492.63
15:18:11|1492.64
15:18:12|1492.64
15:18:13|1492.64
15:18:14|1492.64
15:18:15|1492.41
15:18:16|1492.38
15:18:17|1492.49
15:18:18|1492.57
15:18:19|1492.63
15:18:20|1492.63
15:18:21|1492.62
15:18:21|1492.63
15:18:23|1492.8
15:18:24|1492.8
15:18:24|1492.8
15:18:26|1492.79
15:18:27|1492.83
15:18:28|1492.83
15:18:28|1492.97
15:18:30|1492.9
15:18:31|1492.91
15:18:32|1492.91
15:18:33|1492.91
15:18:34|1492.91
15:18:34|1492.91
15:18:36|1492.66
15:18:37|1492.84
15:18:38|1492.84
15:18:39|1492.84
15:18:39|1492.84
15:18:41|1492.99
15:18:42|1492.99
15:18:43|1493.
15:18:44|1493.3
15:18:45|1493.3
15:18:46|1493.3
15:18:46|1493.11
15:18:47|1493.1
15:18:48|1493.1
15:18:49|1492.97
15:18:51|1491.89
15:18:52|1491.89
15:18:53|1491.89
15:18:54|1491.89
15:18:55|1491.9
15:18:55|1491.91
15:18:57|1491.91
15:18:58|1491.9
15:18:58|1491.9
15:19:00|1491.9
15:19:00|1491.91
15:19:02|1491.91
15:19:03|1491.91
15:19:04|1491.91
15:19:05|1491.98
15:19:06|1491.98
15:19:06|1491.97
15:19:09|1491.91
15:19:09|1491.91
15:19:10|1491.91
15:19:12|1491.9
15:19:13|1491.9
15:19:14|1491.9
15:19:15|1491.9
15:19:15|1491.97
15:19:18|1492.64
15:19:18|1492.9
15:19:19|1492.8
15:19:20|1492.11
15:19:21|1492.28
15:19:22|1492.28
15:19:23|1492.38
15:19:24|1492.39
15:19:25|1492.39
15:19:26|1492.39
15:19:27|1492.39
15:19:29|1492.38
15:19:30|1492.39
15:19:30|1492.39
15:19:33|1492.39
15:19:33|1492.39
15:19:34|1492.39
15:19:35|1492.39
15:19:36|1492.2
15:19:37|1492.2
15:19:38|1491.61
15:19:39|1491.61
15:19:40|1491.42
15:19:41|1491.43
15:19:42|1491.43
15:19:43|1491.43
15:19:44|1491.36
15:19:45|1491.36
15:19:46|1491.4
15:19:47|1491.4
15:19:48|1491.4
15:19:49|1491.4
15:19:50|1490.66
15:19:51|1490.67
15:19:52|1490.79
15:19:53|1490.29
15:19:54|1490.5
15:19:55|1490.52
15:19:56|1490.14
15:19:57|1489.58
15:19:58|1489.19
15:19:59|1489.2
15:20:00|1489.29
15:20:01|1489.4
15:20:03|1489.48
15:20:03|1489.27
15:20:05|1489.27
15:20:06|1489.06
15:20:08|1488.57
15:20:09|1488.89
15:20:09|1488.8
15:20:11|1488.79
15:20:11|1488.86
15:20:12|1488.95
15:20:14|1488.72
15:20:15|1488.68
15:20:16|1488.86
15:20:17|1489.18
15:20:18|1489.22
15:20:19|1489.15
15:20:20|1489.08
15:20:21|1489.08
15:20:22|1488.6
15:20:23|1488.2
15:20:23|1488.21
15:20:26|1487.57
15:20:26|1487.57
15:20:27|1487.79
15:20:28|1487.79
15:20:29|1487.79
15:20:30|1487.79
15:20:31|1487.78
15:20:32|1487.78
15:20:33|1487.79
15:20:34|1487.79
15:20:35|1487.79
15:20:36|1487.78
15:20:37|1487.78
15:20:38|1487.78
15:20:39|1487.79
15:20:40|1487.78
15:20:41|1487.69
15:20:42|1487.29
15:20:44|1487.27
15:20:45|1487.27
15:20:46|1487.77
15:20:47|1487.69
15:20:48|1487.68
15:20:48|1487.68
15:20:50|1487.68
15:20:51|1487.68
15:20:52|1487.68
15:20:52|1487.46
15:20:54|1487.46
15:20:56|1487.47
15:20:57|1487.47
15:20:58|1487.47
15:20:59|1487.47
15:21:00|1487.47
15:21:01|1487.47
15:21:02|1487.46
15:21:02|1486.38
15:21:05|1486.25
15:21:05|1486.25
15:21:06|1486.25
15:21:08|1486.26
15:21:10|1486.25
15:21:11|1486.25
15:21:12|1486.25
15:21:13|1486.67
15:21:13|1486.67
15:21:15|1486.58
15:21:16|1486.67
15:21:16|1486.67
15:21:18|1486.68
15:21:19|1486.67
15:21:19|1486.67
15:21:21|1486.78
15:21:22|1486.94
15:21:23|1486.99
15:21:24|1487.28
15:21:25|1487.28
15:21:26|1487.28
15:21:27|1487.28
15:21:28|1487.29
15:21:29|1487.29
15:21:30|1487.28
15:21:31|1487.28
15:21:32|1487.28
15:21:33|1487.28
15:21:34|1487.2
15:21:35|1487.21
15:21:36|1487.21
15:21:37|1487.2
15:21:38|1487.1
15:21:39|1487.04
15:21:40|1487.04
15:21:41|1486.79
15:21:42|1486.99
15:21:43|1487.02
15:21:44|1487.22
15:21:45|1487.29
15:21:46|1487.44
15:21:47|1487.41
15:21:48|1487.41
15:21:49|1487.41
15:21:50|1487.41
15:21:51|1487.33
15:21:52|1487.29
15:21:53|1487.29
15:21:54|1487.29
15:21:55|1487.29
15:21:57|1487.28
15:21:58|1487.28
15:21:58|1487.29
15:22:00|1487.28
15:22:01|1487.28
15:22:01|1487.28
15:22:03|1487.42
15:22:05|1487.19
15:22:05|1487.2
15:22:06|1487.2
15:22:07|1487.2
15:22:09|1487.19
15:22:10|1487.19
15:22:11|1486.97
15:22:11|1486.81
15:22:12|1486.8
15:22:14|1486.8
15:22:14|1486.79
15:22:16|1486.79
15:22:17|1486.39
15:22:18|1486.26
15:22:19|1486.12
15:22:21|1486.25
15:22:21|1485.89
15:22:22|1485.75
15:22:23|1486.1
15:22:24|1486.22
15:22:25|1486.24
15:22:26|1486.24
15:22:27|1486.24
15:22:28|1486.24
15:22:30|1486.24
15:22:31|1486.17
15:22:32|1486.17
15:22:33|1486.09
15:22:34|1486.09
15:22:35|1486.09
15:22:36|1486.09
15:22:37|1486.09
15:22:38|1486.09
15:22:39|1486.48
15:22:40|1486.48
15:22:41|1486.33
15:22:42|1486.3
15:22:43|1486.41
15:22:44|1486.31
15:22:45|1486.11
15:22:46|1486.5
15:22:47|1486.42
15:22:48|1486.42
15:22:49|1486.42
15:22:50|1486.41
15:22:51|1486.41
15:22:53|1486.42
15:22:53|1486.42
15:22:54|1486.5
15:22:55|1486.42
15:22:57|1486.41
15:22:57|1486.41
15:22:59|1486.42
15:23:00|1486.42
15:23:01|1484.8
15:23:01|1484.3
15:23:03|1484.71
15:23:05|1485.11
15:23:06|1484.81
15:23:06|1484.79
15:23:09|1484.65
15:23:10|1484.58
15:23:12|1484.73
15:23:12|1484.73
15:23:13|1484.83
15:23:14|1484.75
15:23:15|1484.75
15:23:16|1484.68
15:23:17|1484.63
15:23:18|1484.64
15:23:20|1484.74
15:23:20|1484.78
15:23:22|1485.11
15:23:24|1485.54
15:23:24|1485.54
15:23:25|1485.55
15:23:26|1485.54
15:23:27|1485.54
15:23:28|1485.54
15:23:29|1485.55
15:23:30|1485.54
15:23:31|1485.54
15:23:32|1485.54
15:23:33|1485.54
15:23:34|1485.15
15:23:35|1485.15
15:23:36|1485.08
15:23:37|1485.08
15:23:38|1485.27
15:23:39|1485.27
15:23:40|1485.44
15:23:42|1485.44
15:23:43|1485.45
15:23:44|1485.45
15:23:45|1485.44
15:23:46|1485.34
15:23:47|1485.23
15:23:48|1485.13
15:23:49|1485.12
15:23:50|1485.12
15:23:51|1484.92
15:23:52|1484.92
15:23:53|1484.91
15:23:54|1485.12
15:23:55|1485.21
15:23:56|1485.22
15:23:57|1485.41
15:23:58|1485.32
15:23:59|1485.31
15:24:00|1485.25
15:24:01|1485.25
15:24:02|1485.25
15:24:03|1485.24
15:24:04|1485.24
15:24:05|1485.21
15:24:07|1485.21
15:24:08|1485.22
15:24:09|1485.21
15:24:10|1485.06
15:24:11|1484.91
15:24:12|1484.89
15:24:14|1484.73
15:24:14|1484.62
15:24:15|1484.65
15:24:16|1484.71
15:24:17|1484.08
15:24:18|1484.25
15:24:19|1484.16
15:24:20|1484.06
15:24:21|1484.06
15:24:22|1484.18
15:24:23|1484.49
15:24:24|1484.49
15:24:25|1484.49
15:24:26|1484.28
15:24:27|1484.16
15:24:28|1484.25
15:24:29|1484.25
15:24:30|1484.25
15:24:31|1484.26
15:24:32|1484.25
15:24:33|1484.09
15:24:35|1484.24
15:24:36|1484.44
15:24:37|1484.73
15:24:38|1484.73
15:24:39|1484.74
15:24:40|1484.74
15:24:41|1484.75
15:24:42|1484.85
15:24:43|1484.73
15:24:44|1484.57
15:24:45|1484.47
15:24:46|1484.47
15:24:47|1484.57
15:24:48|1484.57
15:24:49|1484.48
15:24:50|1484.48
15:24:51|1484.38
15:24:52|1484.38
15:24:53|1484.28
15:24:54|1484.28
15:24:55|1484.28
15:24:56|1484.25
15:24:57|1484.25
15:24:58|1484.25
15:24:59|1484.26
15:25:00|1484.26
15:25:01|1484.25
15:25:02|1484.25
15:25:03|1484.55
15:25:04|1484.57
15:25:05|1484.58
15:25:06|1484.71
15:25:07|1484.74
15:25:09|1484.71
15:25:09|1484.71
15:25:11|1484.7
15:25:12|1484.69
15:25:13|1484.7
15:25:14|1484.7
15:25:16|1484.69
15:25:16|1484.69
15:25:17|1484.69
15:25:18|1484.69
15:25:19|1484.68
15:25:21|1484.67
15:25:22|1484.67
15:25:23|1484.65
15:25:24|1484.4
15:25:25|1484.36
15:25:26|1484.51
15:25:27|1484.56
15:25:28|1484.56
15:25:29|1484.59
15:25:30|1484.67
15:25:31|1484.66
15:25:32|1484.66
15:25:33|1484.67
15:25:34|1484.52
15:25:35|1484.52
15:25:36|1484.31
15:25:37|1484.27
15:25:38|1484.26
15:25:39|1484.26
15:25:40|1484.26
15:25:41|1484.27
15:25:42|1484.3
15:25:43|1484.38
15:25:44|1484.38
15:25:45|1484.67
15:25:46|1484.86
15:25:47|1484.85
15:25:48|1484.85
15:25:50|1484.87
15:25:50|1484.86
15:25:51|1484.86
15:25:52|1484.77
15:25:54|1484.76
15:25:54|1484.76
15:25:56|1484.44
15:25:57|1484.55
15:25:58|1484.56
15:25:59|1484.61
15:26:00|1484.7
15:26:01|1484.73
15:26:02|1484.73
15:26:03|1484.66
15:26:04|1484.35
15:26:05|1484.36
15:26:06|1484.74
15:26:07|1484.76
15:26:08|1484.76
15:26:10|1484.54
15:26:10|1484.54
15:26:12|1484.55
15:26:13|1484.55
15:26:14|1484.59
15:26:15|1484.72
15:26:16|1484.73
15:26:17|1484.65
15:26:18|1484.49
15:26:19|1484.56
15:26:20|1484.64
15:26:21|1484.64
15:26:22|1484.64
15:26:23|1484.64
15:26:24|1484.65
15:26:25|1484.74
15:26:26|1484.74
15:26:27|1484.73
15:26:28|1484.74
15:26:29|1484.57
15:26:30|1484.57
15:26:31|1484.57
15:26:32|1484.57
15:26:33|1484.57
15:26:34|1484.57
15:26:36|1484.59
15:26:36|1484.6
15:26:37|1484.62
15:26:39|1484.63
15:26:40|1484.63
15:26:40|1484.63
15:26:41|1484.7
15:26:43|1484.7
15:26:43|1484.69
15:26:45|1484.69
15:26:45|1484.7
15:26:46|1484.7
15:26:48|1484.7
15:26:49|1484.63
15:26:49|1484.25
15:26:50|1484.06
15:26:52|1484.05
15:26:53|1484.
15:26:54|1484.
15:26:54|1484.
15:26:56|1484.
15:26:56|1484.01
15:26:57|1483.9
15:26:59|1483.97
15:26:59|1484.1
15:27:01|1484.15
15:27:02|1484.21
15:27:03|1484.22
15:27:05|1484.23
15:27:06|1484.53
15:27:07|1484.55
15:27:08|1484.56
15:27:10|1484.56
15:27:11|1484.56
15:27:11|1484.56
15:27:13|1484.55
15:27:14|1484.54
15:27:15|1484.85
15:27:16|1484.95
15:27:17|1484.99
15:27:18|1485.32
15:27:19|1485.42
15:27:20|1485.53
15:27:22|1485.9
15:27:23|1485.89
15:27:23|1485.89
15:27:24|1485.31
15:27:26|1485.56
15:27:27|1485.57
15:27:28|1485.56
15:27:29|1485.56
15:27:31|1485.29
15:27:32|1485.23
15:27:33|1485.24
15:27:34|1485.24
15:27:35|1485.24
15:27:35|1485.24
15:27:36|1485.24
15:27:37|1485.24
15:27:38|1485.25
15:27:39|1485.25
15:27:41|1485.24
15:27:42|1485.24
15:27:42|1485.39
15:27:43|1485.39
15:27:44|1485.39
15:27:45|1485.39
15:27:46|1484.94
15:27:48|1484.94
15:27:49|1485.02
15:27:50|1485.02
15:27:50|1485.02
15:27:52|1485.02
15:27:53|1485.03
15:27:54|1485.02
15:27:54|1485.02
15:27:56|1485.02
15:27:56|1485.02
15:27:57|1485.02
15:27:59|1485.03
15:28:00|1485.02
15:28:01|1485.25
15:28:02|1485.25
15:28:03|1485.25
15:28:04|1485.25
15:28:05|1485.45
15:28:06|1485.42
15:28:07|1485.42
15:28:08|1485.42
15:28:09|1485.42
15:28:11|1485.8
15:28:12|1485.81
15:28:14|1486.16
15:28:14|1486.06
15:28:15|1485.95
15:28:17|1485.94
15:28:18|1485.94
15:28:19|1485.83
15:28:20|1485.82
15:28:21|1485.95
15:28:22|1486.
15:28:23|1485.99
15:28:24|1486.
15:28:25|1486.
15:28:26|1486.
15:28:27|1486.
15:28:28|1486.
15:28:29|1486.08
15:28:30|1486.16
15:28:31|1486.24
15:28:32|1486.47
15:28:33|1486.47
15:28:34|1486.47
15:28:35|1486.47
15:28:36|1486.47
15:28:37|1486.7
15:28:38|1486.47
15:28:39|1486.36
15:28:40|1486.36
15:28:41|1486.15
15:28:42|1486.14
15:28:43|1486.15
15:28:44|1486.15
15:28:45|1486.14
15:28:46|1486.14
15:28:47|1486.15
15:28:48|1486.15
15:28:49|1486.15
15:28:50|1486.15
15:28:51|1486.
15:28:52|1486.
15:28:53|1486.
15:28:54|1486.
15:28:55|1486.
15:28:57|1485.99
15:28:57|1485.95
15:28:58|1486.14
15:28:59|1486.14
15:29:00|1486.15
15:29:01|1486.18
15:29:02|1486.19
15:29:03|1486.2
15:29:04|1486.19
15:29:05|1486.19
15:29:06|1486.19
15:29:07|1486.21
15:29:08|1486.21
15:29:09|1486.21
15:29:11|1486.73
15:29:12|1486.72
15:29:13|1486.89
15:29:14|1486.48
15:29:15|1486.47
15:29:16|1486.22
15:29:17|1486.22
15:29:18|1486.21
15:29:19|1486.16
15:29:21|1486.16
15:29:21|1485.94
15:29:23|1485.91
15:29:24|1486.25
15:29:25|1486.09
15:29:26|1486.09
15:29:27|1486.23
15:29:28|1486.93
15:29:30|1486.75
15:29:30|1486.58
15:29:31|1486.59
15:29:33|1486.59
15:29:33|1486.4
15:29:34|1486.41
15:29:35|1486.4
15:29:36|1486.11
15:29:37|1485.8
15:29:38|1485.82
15:29:40|1485.92
15:29:40|1485.92
15:29:41|1485.91
15:29:42|1486.21
15:29:43|1486.21
15:29:45|1485.97
15:29:45|1485.94
15:29:47|1485.93
15:29:48|1485.78
15:29:49|1485.78
15:29:50|1485.78
15:29:51|1485.77
15:29:52|1485.52
15:29:53|1485.43
15:29:54|1485.29
15:29:55|1485.26
15:29:56|1485.26
15:29:57|1485.36
15:29:58|1485.35
15:29:59|1485.4
15:30:00|1485.54
15:30:01|1485.54
15:30:02|1485.88
15:30:03|1485.88
15:30:04|1485.88
15:30:05|1485.79
15:30:06|1485.61
15:30:07|1485.55
15:30:08|1485.61
15:30:09|1485.78
15:30:10|1485.78
15:30:11|1485.78
15:30:13|1485.71
15:30:14|1485.71
15:30:15|1485.71
15:30:16|1485.79
15:30:17|1485.91
15:30:18|1485.91
15:30:20|1485.91
15:30:20|1485.91
15:30:21|1485.91
15:30:22|1485.93
15:30:23|1486.13
15:30:24|1485.85
15:30:25|1485.85
15:30:26|1485.85
15:30:27|1486.08
15:30:28|1486.18
15:30:29|1486.18
15:30:31|1486.17
15:30:31|1486.17
15:30:32|1486.18
15:30:33|1486.18
15:30:34|1486.18
15:30:35|1486.18
15:30:37|1486.18
15:30:37|1486.18
15:30:38|1486.18
15:30:39|1486.18
15:30:40|1486.17
15:30:41|1486.17
15:30:43|1486.17
15:30:43|1486.17
15:30:44|1486.17
15:30:45|1485.75
15:30:46|1485.75
15:30:48|1485.48
15:30:48|1485.47
15:30:49|1485.48
15:30:50|1485.48
15:30:51|1485.48
15:30:52|1485.48
15:30:54|1485.48
15:30:55|1485.48
15:30:56|1485.48
15:30:57|1485.47
15:30:58|1485.43
15:30:59|1485.43
15:31:00|1485.43
15:31:01|1485.41
15:31:02|1485.47
15:31:03|1485.47
15:31:04|1485.13
15:31:05|1485.22
15:31:06|1485.23
15:31:07|1485.24
15:31:08|1485.21
15:31:09|1485.14
15:31:10|1485.13
15:31:11|1485.13
15:31:12|1484.89
15:31:14|1484.88
15:31:14|1484.87
15:31:16|1484.93
15:31:17|1484.93
15:31:18|1484.93
15:31:19|1485.14
15:31:20|1485.13
15:31:21|1485.42
15:31:22|1485.43
15:31:23|1485.47
15:31:24|1485.47
15:31:25|1485.3
15:31:26|1485.13
15:31:27|1485.01
15:31:28|1485.14
15:31:29|1485.03
15:31:30|1485.03
15:31:31|1485.11
15:31:32|1485.11
15:31:33|1485.12
15:31:35|1485.35
15:31:35|1485.35
15:31:37|1485.18
15:31:37|1485.13
15:31:39|1485.13
15:31:40|1485.13
15:31:42|1485.12
15:31:43|1485.12
15:31:44|1485.14
15:31:45|1485.14
15:31:46|1485.14
15:31:47|1485.14
15:31:48|1485.14
15:31:49|1485.15
15:31:51|1485.15
15:31:52|1485.34
15:31:52|1485.57
15:31:53|1485.69
15:31:55|1485.57
15:31:56|1485.5
15:31:57|1485.49
15:31:58|1485.49
15:31:59|1485.37
15:31:59|1485.37
15:32:00|1485.36
15:32:01|1485.34
15:32:02|1485.34
15:32:03|1485.27
15:32:04|1485.19
15:32:05|1485.15
15:32:06|1485.15
15:32:07|1485.16
15:32:08|1484.72
15:32:09|1484.56
15:32:11|1484.35
15:32:12|1484.34
15:32:12|1484.13
15:32:14|1484.13
15:32:15|1484.14
15:32:16|1484.14
15:32:17|1484.15
15:32:19|1484.39
15:32:20|1484.39
15:32:20|1484.39
15:32:21|1484.55
15:32:23|1484.54
15:32:24|1484.54
15:32:25|1484.54
15:32:26|1484.55
15:32:27|1484.54
15:32:28|1484.55
15:32:29|1484.61
15:32:30|1484.61
15:32:31|1484.61
15:32:33|1484.61
15:32:33|1484.61
15:32:34|1484.61
15:32:35|1484.61
15:32:36|1484.55
15:32:38|1484.14
15:32:39|1483.91
15:32:40|1483.98
15:32:41|1484.13
15:32:42|1484.13
15:32:44|1484.12
15:32:45|1484.13
15:32:45|1484.13
15:32:47|1484.43
15:32:47|1484.43
15:32:48|1484.3
15:32:49|1484.29
15:32:50|1484.3
15:32:51|1484.2
15:32:52|1484.2
15:32:54|1484.19
15:32:54|1484.2
15:32:56|1484.19
15:32:57|1484.14
15:32:57|1484.13
15:32:59|1484.14
15:32:59|1484.25
15:33:00|1484.25
15:33:02|1484.21
15:33:02|1484.14
15:33:04|1484.09
15:33:05|1484.14
15:33:06|1484.14
15:33:07|1484.14
15:33:08|1484.14
15:33:09|1484.14
15:33:10|1484.14
15:33:11|1484.13
15:33:12|1484.13
15:33:13|1484.13
15:33:14|1484.14
15:33:15|1484.14
15:33:17|1484.2
15:33:18|1484.2
15:33:18|1484.2
15:33:20|1484.2
15:33:21|1484.14
15:33:22|1484.14
15:33:24|1483.91
15:33:24|1484.2
15:33:26|1484.21
15:33:27|1483.92
15:33:28|1483.97
15:33:29|1484.12
15:33:30|1484.12
15:33:31|1484.12
15:33:32|1483.93
15:33:33|1483.93
15:33:34|1483.94
15:33:35|1483.99
15:33:36|1483.99
15:33:37|1484.02
15:33:38|1484.02
15:33:39|1484.02
15:33:40|1484.03
15:33:41|1484.48
15:33:42|1484.48
15:33:43|1484.83
15:33:44|1484.83
15:33:45|1484.83
15:33:46|1484.83
15:33:47|1484.69
15:33:48|1485.49
15:33:50|1486.16
15:33:51|1486.17
15:33:52|1486.39
15:33:52|1486.4
15:33:53|1486.39
15:33:54|1486.
15:33:56|1485.91
15:33:57|1485.91
15:33:58|1485.91
15:33:59|1485.91
15:33:59|1485.61
15:34:00|1485.74
15:34:02|1485.75
15:34:03|1485.91
15:34:04|1485.92
15:34:05|1485.92
15:34:06|1485.99
15:34:07|1486.02
15:34:08|1485.99
15:34:09|1485.44
15:34:11|1485.27
15:34:12|1485.8
15:34:13|1486.02
15:34:14|1486.02
15:34:15|1486.02
15:34:17|1486.03
15:34:18|1485.82
15:34:19|1485.82
15:34:21|1485.83
15:34:21|1485.83
15:34:22|1485.82
15:34:23|1485.9
15:34:25|1485.9
15:34:26|1485.9
15:34:27|1485.82
15:34:28|1485.9
15:34:30|1485.9
15:34:30|1485.9
15:34:31|1485.92
15:34:32|1485.91
15:34:34|1485.92
15:34:35|1485.91
15:34:36|1485.91
15:34:38|1485.92
15:34:38|1485.91
15:34:40|1485.91
15:34:42|1485.91
15:34:42|1485.91
15:34:43|1485.91
15:34:44|1485.92
15:34:45|1485.92
15:34:46|1486.15
15:34:47|1486.15
15:34:48|1486.15
15:34:49|1486.16
15:34:50|1486.16
15:34:51|1486.16
15:34:53|1486.29
15:34:53|1486.77
15:34:55|1486.77
15:34:55|1487.12
15:34:57|1487.28
15:34:57|1487.29
15:34:59|1487.28
15:35:01|1487.33
15:35:01|1487.55
15:35:03|1488.01
15:35:04|1488.23
15:35:06|1488.34
15:35:07|1488.71
15:35:07|1488.59
15:35:09|1488.76
15:35:10|1489.28
15:35:12|1489.2
15:35:12|1489.2
15:35:13|1488.91
15:35:14|1488.96
15:35:15|1488.87
15:35:17|1488.47
15:35:18|1488.52
15:35:18|1488.46
15:35:20|1488.16
15:35:22|1488.12
15:35:22|1487.75
15:35:23|1487.76
15:35:24|1487.59
15:35:25|1487.62
15:35:26|1487.98
15:35:27|1487.81
15:35:28|1487.81
15:35:29|1487.8
15:35:31|1487.99
15:35:32|1487.78
15:35:33|1487.88
15:35:34|1487.87
15:35:35|1487.77
15:35:35|1487.66
15:35:37|1487.66
15:35:37|1487.89
15:35:40|1487.9
15:35:40|1487.89
15:35:41|1487.89
15:35:42|1487.9
15:35:43|1487.89
15:35:44|1487.89
15:35:45|1487.88
15:35:46|1487.89
15:35:47|1487.89
15:35:48|1487.88
15:35:49|1487.88
15:35:50|1487.88
15:35:51|1487.89
15:35:52|1487.89
15:35:53|1487.88
15:35:54|1488.06
15:35:55|1488.13
15:35:56|1488.32
15:35:57|1488.32
15:35:58|1488.5
15:35:59|1488.96
15:36:00|1488.52
15:36:01|1488.28
15:36:02|1488.22
15:36:03|1488.16
15:36:04|1488.62
15:36:05|1488.36
15:36:06|1488.36
15:36:07|1488.36
15:36:08|1488.3
15:36:09|1488.06
15:36:10|1488.05
15:36:11|1488.01
15:36:12|1488.01
15:36:13|1488.
15:36:14|1488.01
15:36:15|1488.01
15:36:16|1488.01
15:36:17|1488.
15:36:18|1488.
15:36:20|1488.
15:36:21|1487.67
15:36:22|1487.67
15:36:24|1487.22
15:36:25|1487.53
15:36:25|1487.53
15:36:27|1487.54
15:36:28|1487.54
15:36:28|1487.54
15:36:31|1487.54
15:36:31|1487.54
15:36:32|1487.54
15:36:33|1487.54
15:36:34|1487.58
15:36:35|1487.58
15:36:37|1487.54
15:36:38|1487.54
15:36:39|1487.55
15:36:40|1487.55
15:36:41|1487.55
15:36:43|1487.53
15:36:43|1487.54
15:36:44|1487.54
15:36:45|1487.53
15:36:46|1487.85
15:36:48|1487.97
15:36:49|1487.98
15:36:50|1487.98
15:36:51|1488.
15:36:52|1487.84
15:36:53|1487.85
15:36:54|1487.59
15:36:55|1487.59
15:36:56|1487.59
15:36:57|1487.58
15:36:58|1487.58
15:36:59|1487.58
15:37:00|1487.58
15:37:01|1487.58
15:37:02|1487.58
15:37:03|1487.58
15:37:04|1487.59
15:37:05|1487.59
15:37:06|1487.58
15:37:08|1487.11
15:37:08|1487.11
15:37:09|1487.11
15:37:11|1487.11
15:37:12|1486.9
15:37:13|1486.65
15:37:14|1486.66
15:37:15|1486.9
15:37:16|1486.9
15:37:17|1486.9
15:37:18|1486.89
15:37:20|1487.54
15:37:21|1487.54
15:37:22|1487.54
15:37:22|1487.54
15:37:24|1487.53
15:37:25|1487.53
15:37:26|1487.53
15:37:27|1487.53
15:37:28|1487.53
15:37:29|1487.54
15:37:30|1487.53
15:37:31|1487.53
15:37:33|1487.53
15:37:33|1487.44
15:37:35|1487.44
15:37:35|1487.44
15:37:37|1487.43
15:37:38|1487.44
15:37:38|1487.44
15:37:39|1487.44
15:37:40|1487.44
15:37:41|1487.43
15:37:42|1487.54
15:37:44|1487.54
15:37:44|1487.55
15:37:45|1487.54
15:37:46|1487.54
15:37:48|1487.54
15:37:49|1487.54
15:37:49|1487.55
15:37:50|1487.54
15:37:52|1487.55
15:37:53|1487.53
15:37:53|1487.45
15:37:54|1487.45
15:37:55|1487.45
15:37:57|1487.45
15:37:58|1487.44
15:37:59|1487.45
15:38:00|1487.45
15:38:01|1487.45
15:38:02|1487.45
15:38:03|1487.45
15:38:04|1487.45
15:38:05|1487.45
15:38:07|1488.18
15:38:07|1488.51
15:38:08|1488.84
15:38:09|1489.15
15:38:10|1489.14
15:38:11|1488.85
15:38:12|1488.85
15:38:13|1488.53
15:38:14|1488.25
15:38:15|1488.26
15:38:16|1488.35
15:38:17|1488.35
15:38:18|1488.35
15:38:20|1488.64
15:38:21|1488.64
15:38:22|1488.69
15:38:23|1488.6
15:38:24|1488.6
15:38:25|1488.6
15:38:26|1488.8
15:38:27|1488.68
15:38:29|1488.68
15:38:29|1488.39
15:38:30|1488.48
15:38:32|1488.55
15:38:33|1488.55
15:38:35|1488.55
15:38:35|1488.56
15:38:36|1488.55
15:38:37|1488.14
15:38:38|1488.02
15:38:39|1487.95
15:38:41|1487.9
15:38:41|1487.89
15:38:43|1487.89
15:38:43|1488.01
15:38:45|1488.05
15:38:47|1487.56
15:38:47|1487.46
15:38:48|1487.46
15:38:49|1487.46
15:38:50|1487.45
15:38:51|1487.45
15:38:52|1487.45
15:38:53|1487.45
15:38:54|1487.46
15:38:55|1487.8
15:38:57|1487.51
15:38:58|1487.5
15:38:58|1487.5
15:39:00|1487.5
15:39:01|1487.51
15:39:02|1487.5
15:39:03|1487.85
15:39:04|1487.9
15:39:06|1487.87
15:39:07|1487.86
15:39:08|1487.87
15:39:09|1487.75
15:39:10|1487.64
15:39:10|1487.87
15:39:11|1488.18
15:39:13|1488.22
15:39:14|1488.22
15:39:15|1488.22
15:39:16|1488.22
15:39:16|1488.12
15:39:17|1487.87
15:39:19|1487.87
15:39:20|1487.88
15:39:20|1487.87
15:39:22|1487.88
15:39:24|1487.93
15:39:24|1487.99
15:39:26|1488.06
15:39:28|1488.06
15:39:28|1488.22
15:39:29|1488.22
15:39:30|1488.23
15:39:31|1488.89
15:39:32|1488.88
15:39:33|1488.89
15:39:34|1488.89
15:39:35|1488.42
15:39:36|1488.32
15:39:37|1487.74
15:39:38|1487.61
15:39:39|1486.98
15:39:40|1486.98
15:39:42|1486.56
15:39:43|1486.67
15:39:43|1486.66
15:39:45|1486.66
15:39:46|1486.67
15:39:47|1486.66
15:39:48|1486.67
15:39:49|1486.66
15:39:49|1486.69
15:39:51|1486.71
15:39:51|1486.71
15:39:52|1486.78
15:39:54|1486.81
15:39:54|1486.81
15:39:56|1486.91
15:39:56|1486.65
15:39:58|1486.38
15:39:58|1486.36
15:40:00|1486.41
15:40:00|1486.53
15:40:02|1486.52
15:40:02|1486.52
15:40:04|1486.38
15:40:04|1486.38
15:40:06|1486.38
15:40:07|1486.37
15:40:07|1486.37
15:40:09|1486.38
15:40:10|1486.39
15:40:11|1486.45
15:40:11|1486.46
15:40:13|1486.45
15:40:14|1486.45
15:40:15|1486.48
15:40:16|1486.47
15:40:18|1486.59
15:40:18|1486.59
15:40:19|1486.59
15:40:20|1486.67
15:40:22|1486.68
15:40:23|1486.67
15:40:24|1486.7
15:40:26|1486.92
15:40:27|1486.92
15:40:28|1486.84
15:40:28|1486.45
15:40:30|1485.9
15:40:31|1485.91
15:40:31|1486.26
15:40:33|1486.11
15:40:34|1486.03
15:40:34|1485.9
15:40:36|1485.82
15:40:37|1485.82
15:40:38|1486.
15:40:39|1486.
15:40:39|1485.94
15:40:40|1485.91
15:40:42|1485.9
15:40:43|1485.9
15:40:43|1485.91
15:40:46|1485.9
15:40:46|1486.08
15:40:47|1486.24
15:40:49|1486.24
15:40:50|1486.15
15:40:51|1486.26
15:40:51|1486.37
15:40:53|1486.37
15:40:54|1486.19
15:40:56|1486.14
15:40:57|1486.14
15:40:58|1486.15
15:40:58|1486.15
15:41:00|1486.15
15:41:00|1486.14
15:41:02|1486.15
15:41:02|1486.12
15:41:04|1486.14
15:41:05|1485.9
15:41:07|1485.63
15:41:07|1485.83
15:41:08|1485.83
15:41:10|1485.83
15:41:10|1485.9
15:41:12|1485.9
15:41:13|1485.91
15:41:14|1485.9
15:41:14|1485.9
15:41:16|1485.91
15:41:17|1486.01
15:41:17|1486.19
15:41:18|1486.19
15:41:19|1486.19
15:41:20|1485.84
15:41:22|1485.84
15:41:24|1485.85
15:41:24|1485.85
15:41:26|1485.87
15:41:27|1485.87
15:41:28|1485.87
15:41:29|1486.12
15:41:30|1486.19
15:41:31|1486.19
15:41:31|1486.19
15:41:33|1486.25
15:41:33|1486.25
15:41:35|1486.56
15:41:36|1486.56
15:41:38|1486.56
15:41:39|1485.43
15:41:39|1485.47
15:41:41|1485.47
15:41:42|1485.47
15:41:42|1485.47
15:41:44|1485.57
15:41:45|1485.69
15:41:46|1485.69
15:41:47|1485.69
15:41:48|1485.8
15:41:48|1486.41
15:41:51|1486.34
15:41:51|1486.31
15:41:52|1485.96
15:41:53|1485.86
15:41:54|1485.79
15:41:55|1485.8
15:41:56|1485.8
15:41:57|1485.64
15:41:59|1485.8
15:42:00|1485.79
15:42:00|1485.8
15:42:02|1485.79
15:42:03|1485.8
15:42:04|1485.8
15:42:05|1485.8
15:42:06|1485.83
15:42:07|1485.83
15:42:08|1485.83
15:42:09|1485.83
15:42:10|1485.83
15:42:11|1485.84
15:42:11|1485.83
15:42:12|1485.83
15:42:14|1485.99
15:42:15|1486.
15:42:16|1485.99
15:42:17|1486.
15:42:18|1485.99
15:42:18|1486.
15:42:20|1486.49
15:42:22|1486.49
15:42:22|1486.5
15:42:24|1486.28
15:42:25|1486.29
15:42:26|1486.64
15:42:27|1486.76
15:42:29|1487.15
15:42:29|1487.15
15:42:30|1487.06
15:42:32|1487.07
15:42:34|1487.43
15:42:34|1487.26
15:42:35|1487.21
15:42:36|1487.1
15:42:37|1487.11
15:42:38|1487.1
15:42:39|1487.1
15:42:40|1487.1
15:42:41|1487.1
15:42:43|1487.1
15:42:44|1487.1
15:42:45|1487.1
15:42:45|1487.1
15:42:47|1487.1
15:42:48|1487.1
15:42:49|1487.19
15:42:50|1487.19
15:42:51|1487.
15:42:52|1486.8
15:42:53|1486.8
15:42:54|1486.8
15:42:54|1486.79
15:42:55|1486.79
15:42:57|1486.79
15:42:58|1486.8
15:42:58|1486.8
15:43:00|1486.78
15:43:00|1486.24
15:43:02|1486.44
15:43:03|1486.58
15:43:04|1486.58
15:43:05|1486.59
15:43:07|1486.58
15:43:07|1486.58
15:43:08|1486.58
15:43:09|1485.8
15:43:10|1485.79
15:43:11|1485.8
15:43:12|1485.8
15:43:13|1486.01
15:43:14|1486.01
15:43:15|1485.93
15:43:16|1485.94
15:43:17|1486.01
15:43:18|1486.03
15:43:19|1486.03
15:43:20|1486.17
15:43:21|1486.31
15:43:22|1486.42
15:43:23|1486.49
15:43:24|1486.74
15:43:26|1487.05
15:43:27|1487.04
15:43:28|1486.97
15:43:29|1486.97
15:43:30|1486.98
15:43:31|1486.98
15:43:32|1486.97
15:43:33|1487.02
15:43:34|1487.05
15:43:35|1487.04
15:43:36|1487.
15:43:37|1487.
15:43:38|1486.94
15:43:39|1486.97
15:43:40|1486.84
15:43:41|1486.74
15:43:42|1486.74
15:43:43|1486.32
15:43:44|1486.33
15:43:46|1486.6
15:43:47|1486.6
15:43:48|1486.6
15:43:49|1486.6
15:43:50|1486.61
15:43:50|1486.56
15:43:51|1486.56
15:43:53|1486.18
15:43:55|1487.09
15:43:55|1487.09
15:43:57|1487.09
15:43:57|1487.16
15:43:58|1487.47
15:44:00|1487.48
15:44:01|1487.48
15:44:02|1487.36
15:44:04|1487.36
15:44:04|1487.37
15:44:05|1487.36
15:44:07|1487.37
15:44:08|1487.36
15:44:09|1487.37
15:44:10|1487.17
15:44:10|1487.17
15:44:12|1487.35
15:44:12|1487.35
15:44:14|1487.35
15:44:14|1487.41
15:44:16|1487.4
15:44:17|1487.41
15:44:18|1487.4
15:44:19|1487.4
15:44:20|1487.4
15:44:20|1487.41
15:44:21|1487.41
15:44:23|1487.4
15:44:24|1487.4
15:44:25|1487.37
15:44:27|1487.37
15:44:28|1487.37
15:44:28|1487.37
15:44:30|1487.37
15:44:30|1487.38
15:44:31|1487.38
15:44:32|1487.38
15:44:34|1487.37
15:44:35|1487.38
15:44:35|1487.37
15:44:37|1486.96
15:44:38|1486.8
15:44:39|1486.73
15:44:41|1486.73
15:44:41|1486.73
15:44:43|1486.73
15:44:45|1486.73
15:44:45|1486.73
15:44:46|1486.73
15:44:47|1486.83
15:44:48|1486.83
15:44:49|1486.83
15:44:50|1486.83
15:44:51|1486.83
15:44:52|1486.91
15:44:53|1486.73
15:44:54|1486.8
15:44:55|1486.82
15:44:56|1486.81
15:44:57|1486.82
15:44:58|1486.25
15:44:59|1486.25
15:45:00|1486.02
15:45:01|1486.08
15:45:02|1486.07
15:45:03|1486.24
15:45:04|1486.24
15:45:05|1486.25
15:45:06|1486.25
15:45:08|1486.24
15:45:10|1485.86
15:45:10|1485.81
15:45:11|1485.77
15:45:12|1485.72
15:45:13|1485.77
15:45:14|1485.79
15:45:15|1485.51
15:45:16|1485.51
15:45:17|1485.51
15:45:18|1485.51
15:45:19|1485.52
15:45:21|1485.52
15:45:21|1485.52
15:45:24|1485.6
15:45:24|1485.87
15:45:25|1485.96
15:45:27|1485.99
15:45:29|1486.
15:45:30|1486.
15:45:31|1486.
15:45:33|1485.99
15:45:33|1486.
15:45:34|1485.99
15:45:35|1486.08
15:45:36|1486.21
15:45:37|1486.2
15:45:38|1486.2
15:45:39|1486.2
15:45:41|1486.2
15:45:42|1486.2
15:45:42|1486.2
15:45:43|1486.2
15:45:45|1486.3
15:45:45|1486.45
15:45:46|1486.53
15:45:47|1486.53
15:45:49|1486.53
15:45:50|1486.53
15:45:51|1486.55
15:45:51|1486.55
15:45:52|1486.54
15:45:54|1486.54
15:45:55|1486.54
15:45:55|1486.55
15:45:57|1486.55
15:45:58|1486.55
15:45:58|1486.55
15:46:00|1486.55
15:46:00|1486.54
15:46:03|1486.66
15:46:03|1487.
15:46:04|1487.
15:46:06|1487.
15:46:06|1487.
15:46:08|1487.
15:46:09|1487.
15:46:10|1487.
15:46:12|1486.99
15:46:12|1487.61
15:46:13|1487.97
15:46:14|1487.95
15:46:15|1487.98
15:46:16|1488.58
15:46:17|1488.96
15:46:18|1488.97
15:46:19|1488.96
15:46:20|1488.99
15:46:21|1488.99
15:46:22|1488.99
15:46:23|1488.99
15:46:24|1488.62
15:46:25|1488.32
15:46:26|1488.
15:46:28|1488.32
15:46:29|1488.37
15:46:30|1488.38
15:46:31|1488.38
15:46:32|1488.37
15:46:33|1488.37
15:46:34|1488.2
15:46:36|1488.34
15:46:36|1488.35
15:46:38|1488.54
15:46:39|1488.87
15:46:40|1488.64
15:46:41|1488.68
15:46:42|1488.68
15:46:43|1488.7
15:46:44|1488.7
15:46:45|1488.99
15:46:46|1489.03
15:46:47|1488.53
15:46:48|1488.69
15:46:49|1488.69
15:46:50|1488.69
15:46:51|1488.79
15:46:52|1488.79
15:46:53|1488.46
15:46:54|1489.02
15:46:55|1489.02
15:46:56|1489.02
15:46:57|1489.27
15:46:58|1489.77
15:46:59|1489.77
15:47:00|1489.76
15:47:02|1489.67
15:47:02|1489.66
15:47:03|1489.66
15:47:04|1489.25
15:47:05|1489.25
15:47:06|1489.25
15:47:07|1488.72
15:47:08|1488.82
15:47:09|1489.23
15:47:10|1488.99
15:47:11|1489.07
15:47:12|1489.18
15:47:13|1489.2
15:47:14|1489.25
15:47:15|1489.25
15:47:16|1489.24
15:47:17|1489.24
15:47:18|1489.24
15:47:19|1489.24
15:47:20|1489.24
15:47:21|1489.36
15:47:22|1489.4
15:47:23|1489.65
15:47:25|1489.84
15:47:25|1489.76
15:47:26|1489.77
15:47:27|1489.76
15:47:28|1489.76
15:47:29|1489.68
15:47:30|1489.69
15:47:31|1489.69
15:47:32|1489.69
15:47:33|1489.99
15:47:34|1489.97
15:47:35|1490.
15:47:36|1490.
15:47:37|1490.22
15:47:39|1490.26
15:47:40|1490.25
15:47:41|1490.32
15:47:42|1490.49
15:47:44|1490.49
15:47:44|1491.
15:47:45|1490.99
15:47:46|1490.99
15:47:47|1490.59
15:47:48|1490.67
15:47:49|1490.67
15:47:50|1490.99
15:47:51|1490.7
15:47:52|1490.66
15:47:53|1490.66
15:47:54|1490.66
15:47:56|1490.65
15:47:57|1490.65
15:47:58|1490.66
15:47:58|1491.24
15:47:59|1491.24
15:48:01|1491.05
15:48:02|1491.01
15:48:04|1490.91
15:48:04|1490.91
15:48:05|1490.92
15:48:06|1490.92
15:48:07|1490.73
15:48:08|1490.73
15:48:09|1490.83
15:48:10|1490.84
15:48:11|1490.84
15:48:12|1490.84
15:48:13|1490.84
15:48:14|1490.99
15:48:15|1490.92
15:48:16|1490.91
15:48:18|1491.1
15:48:19|1491.1
15:48:20|1491.
15:48:20|1490.91
15:48:21|1490.92
15:48:23|1490.78
15:48:24|1490.78
15:48:24|1490.73
15:48:26|1490.36
15:48:28|1490.36
15:48:28|1490.46
15:48:29|1490.41
15:48:30|1490.36
15:48:32|1490.35
15:48:33|1490.36
15:48:35|1490.21
15:48:35|1489.86
15:48:36|1489.95
15:48:37|1490.
15:48:38|1490.06
15:48:39|1490.09
15:48:41|1490.49
15:48:41|1490.45
15:48:42|1490.44
15:48:44|1490.45
15:48:44|1490.46
15:48:45|1490.45
15:48:46|1490.33
15:48:48|1490.3
15:48:48|1490.12
15:48:49|1490.22
15:48:50|1490.31
15:48:52|1490.1
15:48:53|1489.85
15:48:54|1489.36
15:48:54|1489.31
15:48:56|1489.31
15:48:56|1489.24
15:48:57|1489.44
15:48:58|1489.43
15:49:00|1489.74
15:49:01|1489.74
15:49:02|1489.73
15:49:03|1489.93
15:49:04|1489.98
15:49:05|1489.98
15:49:06|1489.99
15:49:08|1489.98
15:49:09|1489.98
15:49:10|1489.87
15:49:10|1489.87
15:49:12|1489.85
15:49:13|1489.85
15:49:14|1489.75
15:49:15|1489.75
15:49:16|1489.75
15:49:18|1489.75
15:49:18|1489.75
15:49:20|1489.92
15:49:21|1489.92
15:49:22|1489.77
15:49:22|1489.77
15:49:24|1489.97
15:49:24|1489.99
15:49:25|1489.98
15:49:27|1490.28
15:49:27|1490.24
15:49:28|1490.24
15:49:29|1490.1
15:49:30|1490.1
15:49:32|1490.1
15:49:33|1490.11
15:49:34|1490.11
15:49:35|1490.1
15:49:37|1490.1
15:49:37|1490.1
15:49:39|1490.1
15:49:39|1490.11
15:49:40|1490.11
15:49:42|1490.36
15:49:43|1490.44
15:49:43|1490.23
15:49:45|1490.22
15:49:46|1490.32
15:49:47|1490.46
15:49:48|1490.41
15:49:49|1490.11
15:49:50|1490.11
15:49:51|1490.12
15:49:52|1490.11
15:49:53|1490.11
15:49:54|1490.11
15:49:55|1490.19
15:49:56|1490.2
15:49:57|1490.26
15:49:58|1490.53
15:49:59|1490.53
15:50:01|1490.54
15:50:02|1491.
15:50:03|1490.56
15:50:04|1490.56
15:50:05|1490.56
15:50:06|1490.56
15:50:07|1490.45
15:50:08|1490.43
15:50:09|1490.78
15:50:10|1490.46
15:50:11|1490.46
15:50:12|1490.57
15:50:13|1490.82
15:50:14|1490.99
15:50:15|1490.99
15:50:16|1490.9
15:50:17|1490.9
15:50:18|1490.9
15:50:19|1490.9
15:50:20|1490.63
15:50:21|1490.97
15:50:22|1491.23
15:50:23|1491.23
15:50:24|1491.
15:50:25|1491.
15:50:26|1490.9
15:50:27|1490.9
15:50:28|1490.9
15:50:29|1490.89
15:50:30|1490.89
15:50:31|1490.89
15:50:32|1490.9
15:50:33|1490.9
15:50:34|1490.91
15:50:35|1491.
15:50:37|1491.44
15:50:37|1491.43
15:50:39|1491.34
15:50:40|1491.34
15:50:40|1491.34
15:50:41|1491.34
15:50:43|1491.14
15:50:44|1491.15
15:50:45|1491.15
15:50:46|1491.16
15:50:47|1491.15
15:50:49|1491.16
15:50:49|1491.01
15:50:50|1490.58
15:50:51|1490.59
15:50:52|1490.62
15:50:53|1490.75
15:50:54|1490.75
15:50:55|1490.8
15:50:56|1490.8
15:50:58|1490.67
15:50:58|1490.65
15:51:00|1490.64
15:51:01|1490.64
15:51:03|1490.52
15:51:03|1490.52
15:51:05|1490.51
15:51:05|1490.52
15:51:07|1490.51
15:51:08|1490.51
15:51:09|1490.51
15:51:10|1490.79
15:51:10|1490.78
15:51:12|1490.84
15:51:12|1490.84
15:51:14|1491.14
15:51:14|1491.15
15:51:15|1491.14
15:51:16|1491.14
15:51:17|1491.14
15:51:18|1491.18
15:51:19|1491.24
15:51:21|1491.69
15:51:22|1491.7
15:51:22|1491.7
15:51:24|1491.7
15:51:24|1491.63
15:51:26|1491.53
15:51:26|1491.44
15:51:28|1491.31
15:51:28|1491.32
15:51:29|1491.32
15:51:30|1491.32
15:51:31|1491.32
15:51:33|1491.46
15:51:34|1491.46
15:51:35|1491.46
15:51:37|1491.29
15:51:37|1491.3
15:51:38|1491.29
15:51:40|1490.81
15:51:41|1490.81
15:51:43|1490.95
15:51:44|1491.
15:51:45|1491.09
15:51:46|1491.18
15:51:46|1491.18
15:51:47|1491.18
15:51:48|1491.19
15:51:50|1491.09
15:51:51|1490.93
15:51:52|1490.84
15:51:53|1490.94
15:51:53|1490.94
15:51:54|1490.94
15:51:56|1490.94
15:51:57|1490.93
15:51:57|1490.93
15:51:58|1490.93
15:51:59|1490.93
15:52:01|1490.93
15:52:01|1490.93
15:52:02|1490.93
15:52:04|1490.94
15:52:05|1490.94
15:52:06|1490.94
15:52:07|1490.93
15:52:08|1490.93
15:52:09|1490.5
15:52:10|1490.49
15:52:12|1490.49
15:52:12|1490.48
15:52:13|1491.04
15:52:14|1491.04
15:52:16|1490.57
15:52:16|1490.57
15:52:18|1490.8
15:52:19|1490.8
15:52:20|1490.8
15:52:21|1490.8
15:52:22|1490.8
15:52:23|1490.8
15:52:24|1490.8
15:52:25|1490.8
15:52:26|1490.8
15:52:27|1490.8
15:52:28|1490.8
15:52:29|1490.71
15:52:30|1490.71
15:52:31|1490.58
15:52:32|1490.58
15:52:33|1490.58
15:52:34|1490.58
15:52:36|1490.58
15:52:36|1491.09
15:52:38|1490.96
15:52:39|1490.74
15:52:40|1490.58
15:52:41|1490.58
15:52:42|1490.58
15:52:43|1490.58
15:52:44|1490.58
15:52:45|1490.58
15:52:46|1490.62
15:52:47|1490.51
15:52:48|1490.54
15:52:49|1490.24
15:52:51|1490.24
15:52:52|1490.23
15:52:53|1490.23
15:52:53|1490.23
15:52:55|1490.36
15:52:56|1490.36
15:52:57|1490.36
15:52:58|1490.33
15:53:00|1490.26
15:53:00|1490.26
15:53:01|1490.26
15:53:02|1490.25
15:53:03|1490.25
15:53:04|1490.26
15:53:06|1490.26
15:53:07|1490.21
15:53:07|1490.21
15:53:09|1490.2
15:53:11|1490.21
15:53:12|1490.26
15:53:13|1490.32
15:53:14|1490.32
15:53:15|1490.38
15:53:15|1490.37
15:53:16|1490.37
15:53:17|1490.37
15:53:18|1490.37
15:53:20|1490.38
15:53:20|1490.38
15:53:21|1490.37
15:53:23|1490.2
15:53:24|1490.2
15:53:24|1490.2
15:53:26|1490.01
15:53:26|1490.01
15:53:27|1490.19
15:53:28|1490.19
15:53:29|1490.
15:53:31|1490.
15:53:31|1489.99
15:53:32|1490.
15:53:33|1490.
15:53:35|1490.69
15:53:36|1490.69
15:53:38|1490.69
15:53:39|1490.69
15:53:40|1490.7
15:53:41|1490.59
15:53:43|1490.59
15:53:44|1490.59
15:53:44|1490.55
15:53:45|1490.03
15:53:46|1490.02
15:53:48|1490.02
15:53:49|1490.02
15:53:50|1490.03
15:53:50|1490.03
15:53:51|1490.02
15:53:53|1489.61
15:53:54|1489.03
15:53:54|1489.19
15:53:56|1489.2
15:53:56|1489.39
15:53:57|1489.31
15:53:59|1489.32
15:53:59|1489.32
15:54:00|1489.31
15:54:02|1489.39
15:54:03|1489.38
15:54:04|1489.38
15:54:05|1489.39
15:54:06|1489.38
15:54:06|1489.39
15:54:08|1489.39
15:54:08|1489.32
15:54:09|1489.5
15:54:10|1489.45
15:54:12|1489.32
15:54:13|1489.2
15:54:13|1489.18
15:54:14|1489.19
15:54:15|1489.19
15:54:16|1489.29
15:54:17|1489.28
15:54:18|1488.51
15:54:19|1488.52
15:54:20|1488.81
15:54:21|1488.79
15:54:22|1488.72
15:54:24|1488.98
15:54:24|1489.19
15:54:25|1489.19
15:54:26|1489.13
15:54:27|1489.08
15:54:28|1489.08
15:54:30|1489.09
15:54:31|1489.08
15:54:31|1489.08
15:54:32|1489.09
15:54:33|1489.08
15:54:34|1489.08
15:54:35|1488.98
15:54:36|1488.98
15:54:38|1488.98
15:54:38|1488.99
15:54:39|1488.98
15:54:40|1488.98
15:54:42|1488.99
15:54:43|1488.98
15:54:44|1488.98
15:54:45|1489.17
15:54:46|1489.18
15:54:47|1489.19
15:54:48|1489.18
15:54:50|1489.18
15:54:50|1488.76
15:54:51|1488.75
15:54:52|1488.75
15:54:53|1488.75
15:54:54|1488.76
15:54:55|1488.87
15:54:56|1488.94
15:54:57|1488.94
15:54:58|1488.93
15:54:59|1488.93
15:55:00|1488.93
15:55:02|1489.03
15:55:03|1489.15
15:55:04|1489.41
15:55:05|1489.41
15:55:06|1489.71
15:55:07|1489.71
15:55:08|1489.71
15:55:09|1489.72
15:55:10|1489.46
15:55:11|1489.99
15:55:12|1489.93
15:55:13|1489.84
15:55:15|1489.68
15:55:15|1489.71
15:55:16|1490.
15:55:17|1490.03
15:55:18|1490.02
15:55:20|1490.03
15:55:21|1490.42
15:55:22|1490.37
15:55:23|1490.37
15:55:24|1490.25
15:55:25|1489.97
15:55:26|1489.65
15:55:27|1488.97
15:55:28|1488.41
15:55:29|1488.17
15:55:30|1488.17
15:55:31|1488.16
15:55:32|1488.16
15:55:33|1488.17
15:55:34|1488.17
15:55:36|1488.9
15:55:37|1489.17
15:55:38|1489.38
15:55:40|1489.68
15:55:40|1490.03
15:55:41|1490.31
15:55:42|1490.13
15:55:43|1490.13
15:55:45|1490.07
15:55:47|1490.04
15:55:47|1490.03
15:55:48|1490.03
15:55:49|1490.23
15:55:50|1490.21
15:55:51|1490.13
15:55:52|1490.13
15:55:53|1490.13
15:55:54|1490.14
15:55:55|1490.13
15:55:56|1489.93
15:55:57|1489.93
15:55:58|1489.88
15:55:59|1489.89
15:56:00|1489.95
15:56:01|1489.95
15:56:02|1490.03
15:56:03|1490.02
15:56:05|1490.11
15:56:07|1490.39
15:56:07|1490.4
15:56:08|1490.57
15:56:09|1491.
15:56:10|1491.3
15:56:11|1491.41
15:56:12|1491.68
15:56:13|1492.08
15:56:15|1492.36
15:56:16|1492.36
15:56:16|1492.36
15:56:18|1492.44
15:56:18|1492.49
15:56:19|1492.5
15:56:20|1491.94
15:56:22|1491.91
15:56:23|1491.8
15:56:24|1491.6
15:56:24|1491.41
15:56:26|1491.34
15:56:27|1491.32
15:56:28|1491.32
15:56:30|1491.34
15:56:30|1491.66
15:56:31|1491.68
15:56:32|1491.83
15:56:33|1491.82
15:56:34|1492.
15:56:35|1492.01
15:56:36|1491.71
15:56:37|1491.67
15:56:38|1491.62
15:56:40|1491.98
15:56:40|1492.
15:56:42|1491.99
15:56:42|1492.1
15:56:45|1492.26
15:56:46|1492.26
15:56:47|1492.26
15:56:48|1492.27
15:56:50|1492.31
15:56:50|1492.19
15:56:51|1491.82
15:56:52|1491.7
15:56:53|1491.7
15:56:54|1491.69
15:56:55|1491.54
15:56:56|1491.61
15:56:57|1491.67
15:56:59|1491.29
15:57:00|1491.31
15:57:01|1491.12
15:57:02|1491.35
15:57:03|1491.35
15:57:03|1491.34
15:57:05|1491.34
15:57:05|1491.74
15:57:06|1491.84
15:57:07|1491.84
15:57:08|1491.83
15:57:10|1491.84
15:57:10|1491.73
15:57:12|1491.54
15:57:13|1491.54
15:57:14|1491.54
15:57:14|1491.69
15:57:15|1491.69
15:57:17|1491.7
15:57:18|1491.86
15:57:18|1491.96
15:57:20|1491.96
15:57:21|1491.87
15:57:22|1491.87
15:57:23|1491.87
15:57:23|1492.07
15:57:25|1492.55
15:57:26|1492.45
15:57:26|1492.38
15:57:27|1492.38
15:57:28|1492.29
15:57:30|1492.29
15:57:30|1491.85
15:57:32|1491.84
15:57:32|1491.82
15:57:34|1491.75
15:57:34|1491.36
15:57:36|1491.36
15:57:37|1491.35
15:57:38|1491.78
15:57:38|1491.61
15:57:39|1491.61
15:57:42|1491.69
15:57:42|1491.6
15:57:43|1491.6
15:57:44|1491.82
15:57:45|1491.59
15:57:46|1491.59
15:57:47|1491.18
15:57:48|1491.18
15:57:49|1491.03
15:57:50|1490.94
15:57:51|1490.67
15:57:52|1490.71
15:57:53|1490.71
15:57:54|1490.86
15:57:55|1490.86
15:57:56|1490.85
15:57:57|1490.41
15:57:58|1490.39
15:57:59|1490.39
15:58:00|1490.5
15:58:01|1490.5
15:58:02|1490.5
15:58:03|1490.5
15:58:04|1490.49
15:58:05|1490.39
15:58:06|1490.4
15:58:07|1490.17
15:58:08|1490.16
15:58:10|1490.16
15:58:11|1490.17
15:58:13|1490.17
15:58:14|1490.16
15:58:15|1490.17
15:58:16|1490.17
15:58:16|1490.17
15:58:17|1490.16
15:58:19|1490.17
15:58:20|1490.17
15:58:21|1490.
15:58:22|1489.52
15:58:22|1489.52
15:58:23|1489.52
15:58:25|1489.52
15:58:25|1489.52
15:58:26|1489.52
15:58:28|1489.51
15:58:28|1489.51
15:58:30|1489.51
15:58:31|1489.36
15:58:31|1489.41
15:58:33|1489.4
15:58:34|1489.4
15:58:35|1489.4
15:58:35|1490.14
15:58:38|1489.84
15:58:38|1489.84
15:58:40|1489.84
15:58:41|1489.85
15:58:41|1490.15
15:58:42|1490.4
15:58:43|1490.5
15:58:45|1490.71
15:58:46|1490.7
15:58:47|1490.19
15:58:47|1490.19
15:58:48|1490.18
15:58:50|1490.5
15:58:51|1490.47
15:58:52|1490.48
15:58:52|1490.86
15:58:55|1490.85
15:58:55|1490.86
15:58:56|1490.83
15:58:57|1490.69
15:58:59|1490.5
15:58:59|1490.49
15:59:02|1490.31
15:59:02|1490.31
15:59:03|1490.33
15:59:04|1490.21
15:59:05|1490.2
15:59:06|1489.86
15:59:07|1489.94
15:59:08|1489.95
15:59:09|1489.95
15:59:10|1489.62
15:59:11|1489.62
15:59:12|1489.53
15:59:14|1489.54
15:59:15|1489.54
15:59:16|1489.62
15:59:17|1489.7
15:59:18|1489.7
15:59:18|1489.7
15:59:20|1489.65
15:59:20|1489.41
15:59:22|1489.1
15:59:23|1489.09
15:59:23|1489.01
15:59:25|1489.
15:59:26|1489.01
15:59:27|1489.12
15:59:28|1489.12
15:59:29|1489.19
15:59:30|1489.18
15:59:31|1489.18
15:59:32|1489.25
15:59:33|1489.26
15:59:35|1489.26
15:59:35|1489.25
15:59:36|1489.25
15:59:37|1489.25
15:59:38|1489.8
15:59:39|1489.54
15:59:40|1489.6
15:59:41|1489.6
15:59:42|1489.61
15:59:43|1489.55
15:59:44|1489.45
15:59:45|1489.59
15:59:46|1490.13
15:59:47|1490.2
15:59:48|1490.23
15:59:49|1490.53
15:59:50|1490.53
15:59:51|1490.54
15:59:52|1490.44
15:59:53|1490.32
15:59:54|1490.33
15:59:55|1489.93
15:59:56|1489.77
15:59:57|1489.61
15:59:58|1489.45
15:59:59|1489.31
16:00:01|1489.43
16:00:02|1489.43
16:00:03|1489.43
16:00:03|1489.62
16:00:04|1489.62
16:00:06|1489.62
16:00:08|1489.62
16:00:08|1489.61
16:00:09|1489.63
16:00:10|1490.68
16:00:12|1490.13
16:00:13|1490.02
16:00:15|1490.15
16:00:16|1489.27
16:00:17|1489.45
16:00:18|1489.13
16:00:19|1489.12
16:00:20|1489.12
16:00:21|1489.12
16:00:21|1489.04
16:00:22|1489.02
16:00:24|1489.02
16:00:25|1488.93
16:00:25|1489.02
16:00:27|1489.02
16:00:27|1489.02
16:00:29|1489.32
16:00:30|1489.25
16:00:31|1489.5
16:00:32|1489.9
16:00:33|1489.91
16:00:34|1489.98
16:00:35|1489.98
16:00:36|1490.
16:00:37|1490.07
16:00:38|1490.07
16:00:39|1490.07
16:00:41|1490.07
16:00:41|1490.07
16:00:43|1490.09
16:00:44|1490.09
16:00:45|1490.09
16:00:46|1490.09
16:00:47|1490.37
16:00:48|1490.38
16:00:49|1490.22
16:00:50|1490.12
16:00:51|1490.12
16:00:52|1490.11
16:00:53|1490.09
16:00:54|1490.1
16:00:55|1490.02
16:00:56|1490.02
16:00:57|1490.02
16:00:58|1489.79
16:00:59|1489.8
16:01:00|1489.99
16:01:01|1490.
16:01:03|1489.99
16:01:04|1489.99
16:01:05|1489.91
16:01:06|1489.91
16:01:07|1490.31
16:01:08|1490.3
16:01:09|1490.3
16:01:10|1490.14
16:01:11|1490.
16:01:12|1490.
16:01:13|1490.16
16:01:14|1490.31
16:01:15|1490.26
16:01:16|1490.26
16:01:18|1490.26
16:01:18|1490.31
16:01:19|1490.
16:01:20|1489.66
16:01:22|1489.48
16:01:23|1489.18
16:01:24|1489.22
16:01:25|1489.3
16:01:26|1489.46
16:01:27|1489.55
16:01:28|1489.45
16:01:29|1489.29
16:01:30|1489.41
16:01:32|1489.42
16:01:33|1489.41
16:01:33|1489.2
16:01:34|1489.6
16:01:35|1489.79
16:01:36|1489.54
16:01:37|1489.63
16:01:38|1489.64
16:01:39|1489.62
16:01:40|1489.54
16:01:41|1489.54
16:01:43|1489.54
16:01:44|1489.55
16:01:46|1489.8
16:01:46|1489.8
16:01:47|1489.5
16:01:49|1489.68
16:01:50|1489.69
16:01:51|1489.68
16:01:52|1489.68
16:01:53|1489.69
16:01:54|1489.84
16:01:56|1490.11
16:01:56|1490.11
16:01:57|1489.95
16:01:59|1490.01
16:02:00|1490.1
16:02:00|1490.21
16:02:01|1490.2
16:02:03|1490.2
16:02:04|1490.21
16:02:05|1490.22
16:02:06|1490.04
16:02:07|1490.05
16:02:08|1490.2
16:02:09|1490.1
16:02:10|1490.1
16:02:11|1490.16
16:02:12|1490.4
16:02:13|1490.47
16:02:15|1490.47
16:02:15|1490.46
16:02:17|1490.24
16:02:18|1490.25
16:02:18|1490.25
16:02:19|1490.25
16:02:20|1490.31
16:02:22|1490.31
16:02:23|1491.05
16:02:23|1491.27
16:02:25|1491.09
16:02:25|1490.99
16:02:26|1491.
16:02:27|1491.
16:02:28|1490.99
16:02:29|1490.69
16:02:30|1490.43
16:02:31|1490.25
16:02:32|1490.25
16:02:34|1490.25
16:02:35|1490.26
16:02:35|1490.01
16:02:36|1489.08
16:02:37|1488.92
16:02:38|1488.89
16:02:39|1488.87
16:02:40|1488.84
16:02:41|1488.84
16:02:43|1488.84
16:02:44|1488.84
16:02:45|1488.73
16:02:46|1488.34
16:02:48|1488.23
16:02:49|1488.32
16:02:50|1488.18
16:02:51|1488.16
16:02:52|1488.16
16:02:53|1488.17
16:02:54|1488.16
16:02:55|1488.19
16:02:56|1488.19
16:02:57|1487.76
16:02:59|1487.9
16:03:00|1487.89
16:03:00|1488.06
16:03:02|1488.14
16:03:02|1488.1
16:03:03|1488.11
16:03:05|1488.1
16:03:06|1488.1
16:03:07|1488.06
16:03:09|1487.79
16:03:10|1487.62
16:03:11|1488.15
16:03:12|1488.15
16:03:14|1488.15
16:03:14|1488.15
16:03:15|1488.15
16:03:16|1488.16
16:03:17|1488.15
16:03:19|1488.16
16:03:19|1488.15
16:03:20|1488.15
16:03:22|1488.15
16:03:23|1488.15
16:03:23|1488.16
16:03:25|1488.43
16:03:25|1488.42
16:03:26|1488.19
16:03:27|1488.19
16:03:29|1488.16
16:03:30|1488.16
16:03:31|1488.15
16:03:32|1488.28
16:03:33|1488.28
16:03:34|1488.19
16:03:35|1488.19
16:03:37|1488.28
16:03:37|1488.44
16:03:39|1488.45
16:03:39|1488.48
16:03:40|1488.52
16:03:41|1488.51
16:03:42|1488.52
16:03:43|1488.52
16:03:44|1488.29
16:03:45|1488.34
16:03:47|1488.67
16:03:49|1488.72
16:03:49|1488.72
16:03:51|1488.75
16:03:52|1488.84
16:03:53|1488.84
16:03:54|1488.83
16:03:55|1488.75
16:03:56|1488.74
16:03:57|1488.43
16:03:58|1488.83
16:03:59|1488.84
16:04:00|1488.84
16:04:01|1489.16
16:04:02|1489.59
16:04:03|1489.49
16:04:04|1489.06
16:04:05|1488.97
16:04:06|1489.04
16:04:07|1489.05
16:04:09|1488.98
16:04:09|1489.02
16:04:10|1489.03
16:04:11|1489.03
16:04:13|1488.97
16:04:14|1488.97
16:04:16|1488.54
16:04:16|1488.54
16:04:17|1488.53
16:04:19|1488.29
16:04:19|1488.16
16:04:20|1488.19
16:04:22|1488.19
16:04:22|1488.19
16:04:23|1488.18
16:04:24|1488.32
16:04:25|1488.19
16:04:27|1488.16
16:04:27|1488.16
16:04:29|1488.16
16:04:30|1488.15
16:04:31|1488.16
16:04:33|1488.18
16:04:34|1488.18
16:04:34|1488.18
16:04:35|1488.19
16:04:36|1488.18
16:04:38|1488.18
16:04:39|1488.19
16:04:40|1488.19
16:04:41|1488.18
16:04:41|1488.18
16:04:43|1488.39
16:04:44|1488.22
16:04:44|1488.22
16:04:46|1488.22
16:04:48|1488.22
16:04:48|1488.19
16:04:50|1488.16
16:04:50|1488.15
16:04:52|1488.15
16:04:54|1488.16
16:04:54|1488.15
16:04:55|1488.16
16:04:57|1488.16
16:04:57|1488.28
16:04:59|1488.14
16:05:00|1488.2
16:05:01|1488.67
16:05:02|1488.79
16:05:04|1488.8
16:05:05|1488.79
16:05:05|1488.79
16:05:06|1488.79
16:05:08|1488.67
16:05:08|1488.68
16:05:09|1488.67
16:05:11|1488.35
16:05:12|1488.92
16:05:13|1489.22
16:05:14|1489.
16:05:15|1488.06
16:05:16|1488.21
16:05:17|1488.21
16:05:18|1488.06
16:05:19|1488.06
16:05:20|1488.06
16:05:21|1487.95
16:05:22|1487.94
16:05:23|1488.
16:05:24|1488.12
16:05:25|1488.11
16:05:26|1488.14
16:05:27|1488.14
16:05:28|1488.15
16:05:30|1488.25
16:05:30|1488.17
16:05:31|1487.76
16:05:32|1488.03
16:05:33|1488.17
16:05:34|1488.16
16:05:35|1488.16
16:05:36|1488.16
16:05:37|1488.17
16:05:38|1488.16
16:05:39|1488.16
16:05:40|1488.15
16:05:41|1488.15
16:05:42|1488.15
16:05:44|1487.85
16:05:45|1487.85
16:05:46|1487.57
16:05:47|1487.57
16:05:48|1487.42
16:05:49|1487.41
16:05:50|1487.3
16:05:51|1487.3
16:05:52|1487.28
16:05:54|1487.41
16:05:55|1487.41
16:05:56|1487.41
16:05:57|1487.33
16:05:58|1487.33
16:05:59|1487.32
16:06:00|1487.42
16:06:01|1487.57
16:06:03|1487.64
16:06:04|1487.64
16:06:05|1487.64
16:06:06|1487.64
16:06:07|1487.45
16:06:08|1487.45
16:06:10|1487.37
16:06:10|1487.37
16:06:12|1487.37
16:06:12|1487.36
16:06:13|1487.28
16:06:15|1487.25
16:06:16|1487.25
16:06:17|1487.13
16:06:18|1487.13
16:06:19|1487.12
16:06:20|1487.12
16:06:21|1487.23
16:06:22|1487.22
16:06:23|1486.2
16:06:24|1486.34
16:06:25|1486.34
16:06:26|1486.21
16:06:27|1486.2
16:06:28|1486.19
16:06:29|1486.02
16:06:30|1486.02
16:06:31|1486.02
16:06:32|1485.87
16:06:33|1485.72
16:06:34|1485.72
16:06:35|1485.72
16:06:36|1485.52
16:06:37|1485.64
16:06:38|1485.55
16:06:39|1485.5
16:06:40|1485.8
16:06:41|1485.8
16:06:42|1485.8
16:06:43|1485.84
16:06:44|1485.84
16:06:45|1485.84
16:06:46|1485.87
16:06:47|1485.91
16:06:48|1485.9
16:06:50|1485.9
16:06:51|1485.91
16:06:52|1485.91
16:06:53|1485.94
16:06:54|1485.94
16:06:55|1485.94
16:06:56|1485.95
16:06:57|1485.94
16:06:59|1486.16
16:07:00|1486.28
16:07:01|1486.34
16:07:01|1486.34
16:07:03|1486.35
16:07:03|1486.66
16:07:05|1486.99
16:07:06|1486.99
16:07:07|1487.1
16:07:09|1487.14
16:07:09|1487.09
16:07:10|1487.08
16:07:12|1487.09
16:07:13|1487.08
16:07:14|1487.
16:07:16|1486.83
16:07:16|1486.83
16:07:17|1486.61
16:07:18|1486.61
16:07:19|1486.25
16:07:20|1486.2
16:07:21|1486.19
16:07:23|1486.19
16:07:23|1486.22
16:07:24|1486.22
16:07:25|1486.22
16:07:27|1485.94
16:07:28|1485.94
16:07:28|1485.83
16:07:30|1485.83
16:07:30|1485.83
16:07:32|1486.03
16:07:33|1486.05
16:07:33|1486.06
16:07:35|1486.06
16:07:36|1486.07
16:07:36|1485.91
16:07:38|1485.89
16:07:39|1485.5
16:07:39|1485.04
16:07:41|1485.21
16:07:41|1485.28
16:07:42|1485.39
16:07:45|1485.76
16:07:45|1485.76
16:07:46|1485.76
16:07:47|1485.83
16:07:48|1485.83
16:07:49|1485.84
16:07:51|1485.83
16:07:51|1485.83
16:07:52|1485.83
16:07:54|1485.83
16:07:55|1485.83
16:07:57|1485.81
16:07:57|1485.8
16:07:58|1485.8
16:07:59|1485.8
16:08:01|1486.23
16:08:02|1486.42
16:08:03|1486.38
16:08:05|1486.35
16:08:05|1486.35
16:08:06|1486.35
16:08:07|1486.36
16:08:08|1486.36
16:08:09|1486.36
16:08:10|1486.36
16:08:11|1486.5
16:08:12|1486.54
16:08:13|1486.57
16:08:14|1486.56
16:08:15|1486.59
16:08:16|1486.67
16:08:17|1486.66
16:08:18|1486.66
16:08:19|1486.66
16:08:20|1486.66
16:08:21|1486.66
16:08:22|1486.66
16:08:24|1486.75
16:08:25|1486.74
16:08:25|1486.74
16:08:27|1487.17
16:08:28|1487.14
16:08:28|1487.14
16:08:30|1487.14
16:08:31|1487.14
16:08:32|1487.04
16:08:32|1487.04
16:08:34|1487.04
16:08:35|1486.66
16:08:36|1486.59
16:08:37|1486.59
16:08:38|1486.74
16:08:39|1486.74
16:08:40|1486.58
16:08:41|1486.58
16:08:42|1486.57
16:08:42|1486.77
16:08:44|1486.93
16:08:45|1486.96
16:08:46|1486.96
16:08:47|1486.96
16:08:47|1486.51
16:08:49|1486.59
16:08:49|1486.36
16:08:51|1486.36
16:08:52|1486.36
16:08:54|1486.45
16:08:54|1486.46
16:08:55|1486.46
16:08:57|1486.45
16:08:58|1486.46
16:08:59|1486.46
16:09:01|1486.36
16:09:01|1486.37
16:09:02|1486.37
16:09:04|1486.37
16:09:05|1486.37
16:09:07|1486.42
16:09:07|1486.55
16:09:09|1486.56
16:09:09|1486.42
16:09:11|1486.33
16:09:11|1486.36
16:09:12|1486.36
16:09:14|1486.37
16:09:15|1486.46
16:09:16|1486.54
16:09:17|1486.66
16:09:18|1486.55
16:09:19|1486.55
16:09:20|1486.55
16:09:20|1486.55
16:09:21|1486.49
16:09:23|1486.5
16:09:23|1486.5
16:09:24|1486.5
16:09:26|1486.59
16:09:27|1486.59
16:09:28|1486.58
16:09:29|1486.67
16:09:30|1486.68
16:09:30|1486.68
16:09:32|1486.68
16:09:33|1486.68
16:09:34|1486.68
16:09:35|1486.68
16:09:36|1486.6
16:09:37|1486.51
16:09:37|1486.51
16:09:39|1486.51
16:09:39|1486.39
16:09:41|1486.1
16:09:41|1486.18
16:09:43|1486.25
16:09:44|1486.2
16:09:45|1486.2
16:09:45|1486.19
16:09:47|1486.2
16:09:48|1486.19
16:09:48|1486.19
16:09:50|1486.19
16:09:50|1486.36
16:09:52|1486.4
16:09:53|1486.4
16:09:54|1486.52
16:09:56|1486.52
16:09:56|1486.52
16:09:57|1486.52
16:09:58|1486.36
16:09:59|1486.35
16:10:00|1486.27
16:10:01|1486.28
16:10:02|1486.28
16:10:03|1486.56
16:10:05|1486.58
16:10:07|1486.68
16:10:07|1486.68
16:10:08|1486.67
16:10:09|1486.67
16:10:10|1486.67
16:10:11|1486.67
16:10:12|1486.67
16:10:14|1486.68
16:10:15|1486.62
16:10:17|1486.51
16:10:17|1486.52
16:10:18|1486.51
16:10:19|1486.51
16:10:20|1486.51
16:10:21|1486.52
16:10:23|1486.75
16:10:24|1486.75
16:10:24|1486.92
16:10:26|1486.69
16:10:27|1486.7
16:10:28|1486.6
16:10:29|1486.51
16:10:30|1486.51
16:10:31|1486.53
16:10:32|1486.58
16:10:34|1486.58
16:10:34|1486.58
16:10:35|1486.58
16:10:36|1486.59
16:10:37|1486.51
16:10:38|1486.51
16:10:39|1486.51
16:10:40|1486.6
16:10:41|1486.61
16:10:42|1486.61
16:10:43|1486.61
16:10:44|1486.84
16:10:45|1486.84
16:10:46|1487.23
16:10:47|1487.71
16:10:48|1488.
16:10:49|1487.99
16:10:50|1487.99
16:10:51|1487.57
16:10:52|1487.79
16:10:53|1487.91
16:10:55|1487.91
16:10:56|1487.91
16:10:57|1488.32
16:10:57|1488.46
16:10:59|1488.46
16:11:01|1488.36
16:11:01|1488.36
16:11:02|1488.25
16:11:03|1487.77
16:11:04|1487.99
16:11:05|1488.01
16:11:06|1488.01
16:11:07|1488.02
16:11:08|1488.03
16:11:10|1488.02
16:11:10|1488.02
16:11:12|1487.79
16:11:13|1487.24
16:11:15|1487.25
16:11:16|1487.03
16:11:16|1487.03
16:11:18|1486.95
16:11:19|1486.94
16:11:21|1487.24
16:11:21|1487.33
16:11:22|1487.33
16:11:23|1487.34
16:11:24|1487.86
16:11:25|1487.67
16:11:27|1487.67
16:11:28|1487.66
16:11:29|1487.67
16:11:30|1487.67
16:11:31|1487.67
16:11:32|1487.66
16:11:32|1487.47
16:11:33|1487.45
16:11:34|1487.45
16:11:36|1487.4
16:11:37|1487.12
16:11:38|1486.58
16:11:39|1486.02
16:11:39|1486.02
16:11:40|1486.28
16:11:42|1486.29
16:11:43|1486.48
16:11:43|1486.55
16:11:45|1486.55
16:11:45|1486.55
16:11:46|1486.68
16:11:49|1486.68
16:11:49|1486.67
16:11:50|1486.67
16:11:51|1486.67
16:11:52|1487.06
16:11:53|1487.32
16:11:54|1487.41
16:11:55|1487.33
16:11:57|1487.32
16:11:58|1487.32
16:11:59|1487.33
16:11:59|1487.33
16:12:00|1487.33
16:12:02|1487.42
16:12:03|1487.42
16:12:03|1487.42
16:12:05|1487.43
16:12:07|1487.42
16:12:07|1487.42
16:12:08|1487.42
16:12:09|1487.43
16:12:10|1487.67
16:12:11|1487.99
16:12:12|1487.99
16:12:13|1488.
16:12:15|1487.76
16:12:16|1487.64
16:12:18|1487.63
16:12:18|1488.06
16:12:19|1488.05
16:12:21|1487.88
16:12:21|1487.88
16:12:23|1488.62
16:12:25|1488.53
16:12:26|1488.35
16:12:26|1488.06
16:12:27|1488.07
16:12:28|1488.29
16:12:30|1488.33
16:12:30|1488.32
16:12:31|1488.32
16:12:33|1488.32
16:12:33|1488.03
16:12:35|1487.66
16:12:35|1487.66
16:12:37|1487.62
16:12:37|1487.62
16:12:38|1487.74
16:12:39|1487.84
16:12:41|1487.84
16:12:41|1487.99
16:12:43|1488.
16:12:44|1488.
16:12:44|1488.15
16:12:45|1488.15
16:12:47|1488.15
16:12:48|1488.14
16:12:49|1488.07
16:12:50|1488.06
16:12:51|1487.92
16:12:52|1487.92
16:12:53|1487.93
16:12:54|1487.92
16:12:55|1487.93
16:12:56|1488.02
16:12:57|1488.02
16:12:58|1488.03
16:12:59|1488.02
16:13:00|1488.02
16:13:01|1488.02
16:13:02|1488.03
16:13:03|1488.02
16:13:04|1488.03
16:13:05|1488.02
16:13:06|1488.13
16:13:07|1488.12
16:13:08|1488.31
16:13:09|1488.4
16:13:10|1488.45
16:13:12|1488.45
16:13:12|1488.45
16:13:14|1488.55
16:13:15|1488.55
16:13:16|1488.55
16:13:17|1488.56
16:13:18|1488.98
16:13:19|1489.62
16:13:20|1489.76
16:13:21|1489.48
16:13:22|1489.79
16:13:23|1489.98
16:13:24|1489.98
16:13:25|1490.02
16:13:26|1490.15
16:13:27|1490.15
16:13:28|1490.15
16:13:29|1489.84
16:13:30|1489.89
16:13:31|1489.89
16:13:32|1489.9
16:13:33|1489.89
16:13:34|1489.89
16:13:35|1490.01
16:13:36|1490.29
16:13:37|1490.29
16:13:38|1490.32
16:13:39|1490.32
16:13:40|1490.33
16:13:41|1490.33
16:13:42|1490.34
16:13:43|1490.34
16:13:44|1490.36
16:13:45|1490.35
16:13:46|1489.99
16:13:47|1489.99
16:13:48|1489.99
16:13:49|1489.98
16:13:50|1489.89
16:13:51|1489.89
16:13:52|1489.9
16:13:53|1489.92
16:13:54|1490.49
16:13:55|1490.44
16:13:56|1490.39
16:13:57|1490.4
16:13:58|1490.4
16:13:59|1490.4
16:14:00|1490.4
16:14:01|1490.39
16:14:02|1490.44
16:14:03|1490.56
16:14:04|1490.55
16:14:05|1491.62
16:14:06|1491.24
16:14:08|1491.34
16:14:09|1491.35
16:14:09|1491.55
16:14:11|1491.56
16:14:12|1491.56
16:14:13|1491.56
16:14:14|1491.65
16:14:15|1491.55
16:14:16|1491.23
16:14:18|1491.49
16:14:19|1491.58
16:14:20|1491.74
16:14:20|1492.29
16:14:21|1492.28
16:14:22|1492.49
16:14:23|1493.65
16:14:24|1493.84
16:14:26|1493.33
16:14:26|1493.98
16:14:27|1493.91
16:14:28|1493.9
16:14:29|1493.82
16:14:30|1493.82
16:14:31|1494.11
16:14:33|1494.56
16:14:34|1494.7
16:14:34|1494.72
16:14:35|1495.6
16:14:37|1497.99
16:14:37|1499.53
16:14:39|1499.99
16:14:40|1498.99
16:14:41|1498.55
16:14:42|1498.54
16:14:43|1498.38
16:14:44|1499.11
16:14:45|1499.99
16:14:46|1499.2
16:14:47|1499.81
16:14:48|1500.66
16:14:49|1502.11
16:14:50|1502.42
16:14:51|1502.56
16:14:52|1502.93
16:14:53|1503.72
16:14:54|1503.19
16:14:55|1504.51
16:14:56|1503.74
16:14:58|1503.71
16:14:58|1504.3
16:15:00|1504.19
16:15:01|1504.7
16:15:02|1504.52
16:15:03|1504.56
16:15:05|1503.87
16:15:06|1504.18
16:15:07|1503.86
16:15:08|1503.62
16:15:09|1503.34
16:15:10|1502.55
16:15:10|1501.91
16:15:11|1503.53
16:15:13|1503.94
16:15:14|1503.93
16:15:14|1503.49
16:15:16|1503.07
16:15:17|1503.27
16:15:18|1502.27
16:15:19|1502.19
16:15:20|1502.78
16:15:21|1502.03
16:15:22|1502.08
16:15:23|1501.79
16:15:24|1501.42
16:15:25|1501.05
16:15:26|1501.05
16:15:27|1501.07
16:15:28|1501.61
16:15:29|1501.89
16:15:30|1501.6
16:15:31|1501.6
16:15:32|1501.61
16:15:33|1501.81
16:15:34|1501.34
16:15:35|1500.74
16:15:36|1501.16
16:15:37|1501.18
16:15:38|1500.89
16:15:39|1500.64
16:15:40|1500.47
16:15:41|1500.71
16:15:42|1500.34
16:15:43|1500.74
16:15:44|1500.59
16:15:45|1500.6
16:15:46|1500.2
16:15:47|1500.26
16:15:48|1500.31
16:15:49|1500.11
16:15:50|1500.08
16:15:51|1500.15
16:15:52|1500.08
16:15:53|1500.55
16:15:54|1500.67
16:15:55|1500.67
16:15:56|1500.67
16:15:58|1500.3
16:15:58|1501.28
16:15:59|1501.31
16:16:01|1501.27
16:16:02|1501.3
16:16:03|1501.55
16:16:04|1501.08
16:16:06|1501.6
16:16:07|1502.
16:16:08|1502.09
16:16:09|1502.09
16:16:10|1502.01
16:16:12|1501.98
16:16:12|1502.13
16:16:13|1502.07
16:16:14|1502.04
16:16:16|1502.63
16:16:17|1503.
16:16:18|1503.35
16:16:19|1503.38
16:16:20|1503.42
16:16:21|1503.54
16:16:22|1503.
16:16:23|1502.57
16:16:24|1502.53
16:16:25|1502.51
16:16:26|1502.63
16:16:27|1502.87
16:16:28|1502.87
16:16:29|1503.
16:16:31|1503.15
16:16:31|1503.15
16:16:32|1503.24
16:16:33|1502.83
16:16:34|1503.04
16:16:36|1502.63
16:16:37|1502.63
16:16:37|1502.64
16:16:39|1502.7
16:16:40|1502.69
16:16:41|1502.69
16:16:42|1503.08
16:16:43|1503.04
16:16:44|1503.
16:16:45|1503.63
16:16:46|1503.25
16:16:47|1502.85
16:16:48|1501.98
16:16:49|1502.75
16:16:50|1502.79
16:16:51|1502.64
16:16:52|1502.96
16:16:53|1503.15
16:16:54|1503.13
16:16:55|1503.14
16:16:56|1502.75
16:16:57|1503.06
16:16:59|1503.67
16:17:00|1504.09
16:17:02|1504.55
16:17:03|1504.88
16:17:04|1504.88
16:17:05|1504.57
16:17:06|1504.58
16:17:08|1505.18
16:17:09|1506.46
16:17:10|1506.8
16:17:12|1506.91
16:17:12|1507.33
16:17:13|1507.83
16:17:14|1508.83
16:17:16|1508.12
16:17:16|1507.74
16:17:18|1507.8
16:17:19|1507.49
16:17:20|1509.38
16:17:20|1509.62
16:17:22|1509.99
16:17:23|1509.89
16:17:24|1510.32
16:17:25|1509.32
16:17:26|1509.53
16:17:28|1509.52
16:17:29|1509.24
16:17:30|1508.34
16:17:32|1508.2
16:17:32|1508.85
16:17:33|1508.44
16:17:34|1508.64
16:17:35|1507.74
16:17:36|1507.6
16:17:37|1507.07
16:17:39|1507.49
16:17:40|1507.58
16:17:41|1508.34
16:17:41|1509.13
16:17:42|1509.13
16:17:43|1508.8
16:17:44|1508.83
16:17:45|1508.2
16:17:46|1508.37
16:17:48|1508.12
16:17:48|1508.15
16:17:50|1508.2
16:17:50|1508.28
16:17:51|1508.28
16:17:53|1508.06
16:17:54|1508.06
16:17:54|1508.09
16:17:56|1507.66
16:17:56|1507.86
16:17:58|1507.89
16:17:58|1508.41
16:18:00|1508.82
16:18:00|1508.82
16:18:01|1508.85
16:18:02|1509.34
16:18:04|1509.54
16:18:05|1510.01
16:18:06|1510.24
16:18:07|1510.5
16:18:08|1510.48
16:18:09|1511.27
16:18:10|1511.01
16:18:11|1510.74
16:18:12|1511.12
16:18:13|1510.85
16:18:14|1510.52
16:18:15|1510.01
16:18:16|1510.36
16:18:17|1510.14
16:18:18|1509.6
16:18:19|1509.73
16:18:21|1509.45
16:18:22|1509.91
16:18:22|1510.25
16:18:24|1510.42
16:18:24|1511.2
16:18:25|1511.22
16:18:26|1511.22
16:18:28|1511.66
16:18:28|1511.96
16:18:30|1511.88
16:18:30|1511.37
16:18:32|1511.59
16:18:32|1511.56
16:18:34|1511.16
16:18:35|1511.38
16:18:37|1511.58
16:18:38|1511.57
16:18:38|1511.56
16:18:39|1511.24
16:18:40|1511.18
16:18:42|1511.48
16:18:42|1511.25
16:18:43|1511.99
16:18:44|1511.91
16:18:46|1511.86
16:18:46|1512.02
16:18:48|1512.08
16:18:49|1512.09
16:18:50|1512.02
16:18:51|1512.25
16:18:52|1512.31
16:18:53|1512.76
16:18:54|1512.75
16:18:55|1514.46
16:18:56|1514.63
16:18:57|1514.97
16:18:58|1514.54
16:18:59|1513.53
16:19:00|1513.68
16:19:01|1513.18
16:19:02|1513.02
16:19:03|1513.01
16:19:04|1512.99
16:19:05|1512.18
16:19:06|1512.17
16:19:07|1511.35
16:19:08|1510.9
16:19:09|1512.61
16:19:10|1511.69
16:19:11|1511.59
16:19:12|1512.51
16:19:13|1511.93
16:19:14|1511.75
16:19:16|1511.58
16:19:16|1511.14
16:19:17|1511.15
16:19:18|1511.59
16:19:19|1511.75
16:19:21|1512.15
16:19:21|1512.75
16:19:22|1512.83
16:19:23|1512.84
16:19:25|1512.63
16:19:26|1513.33
16:19:26|1512.82
16:19:27|1513.11
16:19:29|1512.85
16:19:30|1512.85
16:19:31|1512.6
16:19:32|1512.43
16:19:33|1512.01
16:19:35|1512.
16:19:35|1512.21
16:19:36|1512.51
16:19:37|1512.04
16:19:38|1512.53
16:19:40|1512.52
16:19:41|1512.49
16:19:41|1512.52
16:19:42|1512.43
16:19:44|1512.68
16:19:44|1512.52
16:19:45|1512.53
16:19:46|1512.35
16:19:47|1512.31
16:19:48|1512.37
16:19:49|1512.21
16:19:51|1512.27
16:19:52|1511.13
16:19:53|1511.11
16:19:54|1511.19
16:19:55|1512.06
16:19:56|1512.06
16:19:57|1512.1
16:19:58|1512.85
16:19:59|1512.82
16:20:00|1513.
16:20:02|1512.9
16:20:03|1513.22
16:20:04|1513.32
16:20:05|1512.96
16:20:06|1512.95
16:20:08|1513.12
16:20:09|1513.04
16:20:10|1513.1
16:20:12|1513.94
16:20:12|1514.1
16:20:13|1514.1
16:20:14|1514.1
16:20:15|1514.99
16:20:16|1514.98
16:20:17|1515.48
16:20:19|1515.01
16:20:19|1515.76
16:20:20|1515.96
16:20:21|1515.61
16:20:22|1514.85
16:20:23|1515.09
16:20:24|1515.57
16:20:25|1515.61
16:20:26|1515.15
16:20:27|1515.03
16:20:28|1514.79
16:20:29|1514.78
16:20:30|1515.12
16:20:31|1515.14
16:20:32|1515.56
16:20:33|1515.49
16:20:34|1515.18
16:20:35|1515.25
16:20:36|1515.09
16:20:37|1514.89
16:20:38|1514.83
16:20:39|1514.64
16:20:40|1514.33
16:20:41|1514.77
16:20:42|1514.58
16:20:43|1514.4
16:20:44|1514.41
16:20:45|1514.51
16:20:46|1514.24
16:20:47|1513.4
16:20:48|1513.4
16:20:50|1513.22
16:20:51|1513.39
16:20:52|1513.72
16:20:53|1513.71
16:20:54|1513.46
16:20:55|1513.17
16:20:55|1513.39
16:20:57|1512.98
16:20:58|1513.54
16:20:59|1513.08
16:21:00|1512.63
16:21:01|1512.16
16:21:03|1511.98
16:21:04|1511.65
16:21:05|1511.92
16:21:07|1512.43
16:21:07|1512.47
16:21:08|1512.47
16:21:09|1512.56
16:21:10|1512.56
16:21:11|1512.83
16:21:12|1513.85
16:21:13|1514.1
16:21:14|1514.37
16:21:15|1514.2
16:21:17|1514.95
16:21:17|1514.99
16:21:19|1514.32
16:21:20|1514.25
16:21:21|1514.54
16:21:22|1514.33
16:21:23|1514.32
16:21:23|1513.44
16:21:25|1513.43
16:21:26|1512.93
16:21:27|1512.8
16:21:27|1512.75
16:21:29|1513.06
16:21:29|1512.98
16:21:31|1513.14
16:21:32|1512.94
16:21:32|1512.6
16:21:34|1512.51
16:21:34|1512.48
16:21:35|1512.67
16:21:36|1512.49
16:21:38|1512.57
16:21:38|1512.53
16:21:40|1512.86
16:21:40|1512.48
16:21:42|1512.48
16:21:43|1512.48
16:21:44|1511.85
16:21:45|1512.09
16:21:46|1512.05
16:21:46|1512.34
16:21:48|1512.64
16:21:48|1512.64
16:21:50|1512.41
16:21:51|1512.42
16:21:51|1512.51
16:21:54|1512.18
16:21:54|1512.18
16:21:55|1511.94
16:21:56|1512.11
16:21:57|1511.98
16:21:58|1511.85
16:21:59|1511.61
16:22:00|1511.38
16:22:01|1511.29
16:22:02|1511.38
16:22:04|1511.01
16:22:06|1511.41
16:22:07|1511.93
16:22:08|1511.97
16:22:09|1511.97
16:22:11|1511.46
16:22:12|1511.67
16:22:13|1511.67
16:22:13|1511.67
16:22:15|1511.67
16:22:16|1511.77
16:22:17|1511.91
16:22:18|1511.91
16:22:19|1511.91
16:22:20|1511.8
16:22:21|1512.17
16:22:22|1512.3
16:22:23|1512.29
16:22:23|1512.29
16:22:25|1512.06
16:22:26|1512.27
16:22:28|1512.52
16:22:28|1512.75
16:22:29|1512.73
16:22:30|1512.74
16:22:31|1512.74
16:22:32|1512.74
16:22:33|1512.74
16:22:34|1512.74
16:22:35|1512.27
16:22:36|1512.07
16:22:37|1512.21
16:22:38|1512.01
16:22:39|1511.99
16:22:40|1511.8
16:22:41|1512.09
16:22:42|1512.15
16:22:43|1512.2
16:22:44|1511.73
16:22:45|1511.74
16:22:46|1512.35
16:22:47|1512.21
16:22:48|1512.21
16:22:49|1512.35
16:22:50|1512.23
16:22:51|1512.17
16:22:52|1512.18
16:22:53|1511.37
16:22:54|1511.07
16:22:55|1511.19
16:22:57|1510.93
16:22:58|1510.76
16:23:00|1510.76
16:23:00|1511.
16:23:01|1510.9
16:23:02|1510.72
16:23:03|1510.73
16:23:04|1510.83
16:23:05|1510.71
16:23:07|1510.66
16:23:09|1510.9
16:23:09|1510.78
16:23:10|1510.78
16:23:12|1510.75
16:23:14|1510.85
16:23:14|1511.4
16:23:15|1511.64
16:23:16|1511.99
16:23:17|1512.42
16:23:18|1512.33
16:23:19|1512.33
16:23:20|1512.24
16:23:21|1512.24
16:23:23|1512.1
16:23:24|1511.4
16:23:25|1511.35
16:23:27|1511.
16:23:27|1511.52
16:23:28|1511.67
16:23:30|1511.74
16:23:30|1511.74
16:23:32|1511.69
16:23:32|1511.68
16:23:33|1511.85
16:23:35|1511.85
16:23:36|1511.84
16:23:37|1511.75
16:23:37|1511.74
16:23:39|1511.73
16:23:40|1511.67
16:23:41|1511.44
16:23:41|1511.61
16:23:42|1511.52
16:23:44|1511.67
16:23:45|1511.37
16:23:45|1511.64
16:23:46|1511.64
16:23:48|1511.64
16:23:48|1511.66
16:23:50|1511.66
16:23:50|1511.66
16:23:52|1511.66
16:23:53|1511.67
16:23:53|1511.42
16:23:55|1511.5
16:23:56|1511.54
16:23:57|1511.53
16:23:58|1511.52
16:23:59|1511.52
16:24:00|1511.5
16:24:00|1511.51
16:24:02|1511.5
16:24:02|1511.48
16:24:04|1511.73
16:24:06|1511.36
16:24:06|1511.43
16:24:07|1511.53
16:24:09|1511.48
16:24:10|1511.42
16:24:12|1511.95
16:24:12|1511.95
16:24:13|1511.94
16:24:14|1511.94
16:24:15|1511.94
16:24:17|1511.91
16:24:18|1511.71
16:24:18|1511.92
16:24:19|1511.92
16:24:22|1512.56
16:24:22|1512.56
16:24:23|1512.67
16:24:24|1512.66
16:24:25|1512.55
16:24:26|1512.37
16:24:27|1511.91
16:24:28|1511.92
16:24:29|1511.99
16:24:31|1512.
16:24:32|1511.9
16:24:33|1511.83
16:24:34|1512.01
16:24:34|1512.01
16:24:36|1511.75
16:24:36|1511.85
16:24:37|1511.93
16:24:38|1511.93
16:24:40|1512.25
16:24:41|1512.48
16:24:42|1512.48
16:24:42|1513.
16:24:44|1512.49
16:24:45|1512.59
16:24:45|1512.58
16:24:47|1512.58
16:24:47|1512.59
16:24:49|1512.52
16:24:50|1512.52
16:24:50|1512.52
16:24:52|1512.64
16:24:52|1512.55
16:24:54|1512.55
16:24:55|1512.23
16:24:55|1511.98
16:24:56|1511.94
16:24:57|1511.94
16:24:59|1512.03
16:24:59|1512.03
16:25:01|1511.94
16:25:01|1511.94
16:25:04|1512.02
16:25:05|1512.08
16:25:06|1511.57
16:25:07|1511.42
16:25:09|1511.42
16:25:10|1511.58
16:25:11|1511.65
16:25:12|1511.64
16:25:13|1513.08
16:25:14|1513.32
16:25:15|1513.79
16:25:16|1513.94
16:25:18|1513.83
16:25:18|1513.39
16:25:19|1513.84
16:25:20|1514.47
16:25:22|1515.
16:25:22|1514.64
16:25:23|1515.04
16:25:24|1514.77
16:25:26|1514.82
16:25:27|1514.52
16:25:28|1514.16
16:25:29|1513.99
16:25:30|1513.79
16:25:31|1513.7
16:25:32|1513.94
16:25:34|1514.57
16:25:34|1514.47
16:25:35|1514.83
16:25:37|1514.49
16:25:38|1514.46
16:25:39|1514.27
16:25:40|1514.49
16:25:41|1514.49
16:25:42|1514.89
16:25:43|1514.68
16:25:44|1514.53
16:25:45|1514.76
16:25:46|1514.54
16:25:48|1514.17
16:25:49|1513.95
16:25:49|1514.72
16:25:50|1514.73
16:25:51|1514.61
16:25:52|1514.8
16:25:53|1514.61
16:25:55|1514.6
16:25:55|1514.6
16:25:57|1514.86
16:25:57|1514.8
16:25:59|1513.97
16:25:59|1513.69
16:26:01|1513.34
16:26:02|1513.5
16:26:02|1513.89
16:26:03|1514.12
16:26:05|1514.64
16:26:06|1515.21
16:26:08|1515.32
16:26:08|1515.33
16:26:09|1515.1
16:26:10|1514.67
16:26:11|1515.15
16:26:13|1515.23
16:26:14|1515.62
16:26:15|1516.
16:26:16|1516.12
16:26:17|1516.32
16:26:18|1516.74
16:26:19|1516.8
16:26:20|1517.17
16:26:21|1517.
16:26:23|1516.39
16:26:23|1516.64
16:26:25|1515.89
16:26:25|1515.7
16:26:26|1515.01
16:26:27|1515.09
16:26:29|1515.09
16:26:29|1515.49
16:26:30|1515.89
16:26:31|1516.59
16:26:33|1516.83
16:26:33|1517.06
16:26:35|1516.48
16:26:36|1516.91
16:26:37|1516.6
16:26:38|1516.29
16:26:39|1516.1
16:26:40|1517.03
16:26:41|1517.46
16:26:42|1517.34
16:26:43|1518.05
16:26:44|1517.88
16:26:45|1517.67
16:26:46|1517.36
16:26:47|1517.09
16:26:48|1517.27
16:26:49|1517.15
16:26:50|1517.26
16:26:51|1517.12
16:26:52|1517.11
16:26:53|1517.03
16:26:54|1517.37
16:26:55|1517.7
16:26:56|1517.54
16:26:57|1517.38
16:26:58|1517.18
16:26:59|1517.13
16:27:00|1517.34
16:27:01|1517.12
16:27:02|1517.38
16:27:03|1517.22
16:27:04|1517.22
16:27:05|1516.69
16:27:06|1516.34
16:27:07|1515.89
16:27:08|1514.7
16:27:09|1515.48
16:27:11|1514.61
16:27:11|1514.75
16:27:13|1514.45
16:27:15|1514.56
16:27:16|1514.81
16:27:17|1515.14
16:27:17|1515.15
16:27:19|1516.06
16:27:19|1516.31
16:27:20|1516.57
16:27:21|1517.02
16:27:23|1516.39
16:27:23|1516.
16:27:24|1515.65
16:27:25|1515.97
16:27:27|1515.7
16:27:27|1515.17
16:27:28|1515.01
16:27:29|1515.08
16:27:31|1514.51
16:27:31|1514.52
16:27:33|1514.53
16:27:34|1514.77
16:27:35|1514.79
16:27:36|1515.48
16:27:36|1515.74
16:27:37|1515.47
16:27:38|1515.47
16:27:39|1515.38
16:27:40|1515.56
16:27:42|1515.8
16:27:42|1515.81
16:27:43|1515.8
16:27:44|1515.55
16:27:46|1514.89
16:27:47|1514.81
16:27:47|1514.53
16:27:48|1514.52
16:27:49|1514.52
16:27:51|1514.6
16:27:51|1514.62
16:27:52|1514.56
16:27:53|1514.57
16:27:55|1514.88
16:27:56|1514.39
16:27:57|1514.52
16:27:58|1514.38
16:28:00|1515.16
16:28:00|1515.37
16:28:01|1515.25
16:28:02|1515.01
16:28:04|1515.01
16:28:05|1515.4
16:28:06|1515.52
16:28:06|1515.52
16:28:07|1515.46
16:28:09|1515.14
16:28:10|1515.14
16:28:12|1515.15
16:28:12|1515.34
16:28:13|1515.33
16:28:15|1515.52
16:28:16|1515.53
16:28:17|1515.15
16:28:19|1515.16
16:28:20|1514.82
16:28:21|1515.12
16:28:22|1515.67
16:28:23|1516.14
16:28:24|1516.14
16:28:25|1516.5
16:28:26|1516.5
16:28:27|1516.5
16:28:28|1516.51
16:28:29|1516.19
16:28:30|1516.2
16:28:31|1516.13
16:28:32|1515.89
16:28:33|1515.97
16:28:34|1515.88
16:28:35|1515.92
16:28:36|1515.92
16:28:37|1515.97
16:28:38|1515.94
16:28:40|1515.94
16:28:40|1516.15
16:28:41|1516.6
16:28:42|1516.6
16:28:44|1517.
16:28:44|1517.24
16:28:45|1518.51
16:28:47|1517.82
16:28:48|1517.68
16:28:48|1517.82
16:28:49|1518.39
16:28:50|1518.31
16:28:52|1518.42
16:28:53|1518.
16:28:54|1518.2
16:28:55|1518.09
16:28:57|1518.45
16:28:58|1518.48
16:28:58|1518.25
16:28:59|1518.1
16:29:01|1517.63
16:29:02|1517.43
16:29:03|1517.28
16:29:04|1516.71
16:29:05|1517.05
16:29:06|1516.86
16:29:07|1516.56
16:29:08|1516.01
16:29:09|1515.68
16:29:11|1515.27
16:29:12|1515.19
16:29:14|1515.02
16:29:15|1515.28
16:29:16|1515.32
16:29:17|1515.48
16:29:19|1516.23
16:29:20|1516.49
16:29:21|1516.49
16:29:22|1516.97
16:29:23|1516.91
16:29:25|1516.75
16:29:26|1516.51
16:29:26|1516.61
16:29:27|1516.62
16:29:28|1516.61
16:29:29|1516.45
16:29:30|1515.51
16:29:31|1515.26
16:29:32|1515.05
16:29:33|1515.57
16:29:34|1515.65
16:29:36|1516.15
16:29:36|1516.13
16:29:37|1515.9
16:29:38|1515.56
16:29:39|1515.37
16:29:40|1515.43
16:29:41|1515.77
16:29:42|1515.94
16:29:43|1516.12
16:29:44|1516.12
16:29:45|1516.12
16:29:46|1516.11
16:29:47|1516.12
16:29:48|1516.41
16:29:49|1516.29
16:29:50|1516.11
16:29:51|1516.01
16:29:53|1516.
16:29:54|1515.81
16:29:55|1515.81
16:29:57|1515.62
16:29:57|1515.52
16:29:58|1515.61
16:29:59|1515.61
16:30:00|1515.61
16:30:01|1515.6
16:30:02|1515.96
16:30:03|1515.67
16:30:05|1515.9
16:30:06|1515.96
16:30:07|1515.97
16:30:08|1516.
16:30:09|1515.73
16:30:10|1515.66
16:30:11|1515.86
16:30:13|1516.
16:30:14|1516.1
16:30:16|1516.1
16:30:17|1516.09
16:30:19|1516.11
16:30:19|1516.1
16:30:20|1516.1
16:30:21|1516.07
16:30:22|1516.08
16:30:23|1516.31
16:30:24|1516.48
16:30:25|1516.5
16:30:26|1516.5
16:30:27|1516.37
16:30:28|1516.29
16:30:30|1516.29
16:30:30|1516.28
16:30:32|1516.37
16:30:33|1516.37
16:30:34|1516.61
16:30:36|1516.96
16:30:36|1517.02
16:30:37|1516.92
16:30:38|1516.63
16:30:39|1516.99
16:30:40|1516.98
16:30:41|1516.99
16:30:42|1517.01
16:30:43|1517.02
16:30:44|1516.71
16:30:46|1516.97
16:30:48|1516.87
16:30:48|1516.88
16:30:49|1517.07
16:30:50|1517.47
16:30:51|1517.73
16:30:52|1517.27
16:30:53|1517.
16:30:54|1517.32
16:30:55|1517.22
16:30:56|1517.19
16:30:57|1517.49
16:30:58|1517.32
16:30:59|1517.22
16:31:00|1517.21
16:31:01|1517.19
16:31:03|1517.32
16:31:04|1517.47
16:31:05|1517.38
16:31:06|1517.37
16:31:07|1517.33
16:31:08|1518.04
16:31:09|1517.87
16:31:10|1518.38
16:31:11|1518.39
16:31:12|1518.54
16:31:13|1518.57
16:31:15|1518.58
16:31:15|1518.57
16:31:16|1518.73
16:31:17|1518.96
16:31:19|1518.99
16:31:20|1518.48
16:31:21|1518.57
16:31:22|1518.65
16:31:23|1518.65
16:31:23|1518.65
16:31:25|1518.66
16:31:26|1518.58
16:31:27|1518.57
16:31:28|1518.57
16:31:30|1518.
16:31:30|1517.69
16:31:31|1517.68
16:31:33|1517.52
16:31:34|1517.52
16:31:34|1517.6
16:31:36|1517.72
16:31:37|1517.59
16:31:38|1517.6
16:31:39|1517.59
16:31:40|1517.62
16:31:41|1516.8
16:31:42|1516.74
16:31:43|1516.2
16:31:44|1516.2
16:31:45|1516.14
16:31:46|1516.07
16:31:47|1516.13
16:31:48|1516.14
16:31:50|1516.15
16:31:50|1516.15
16:31:51|1515.79
16:31:52|1515.83
16:31:54|1515.36
16:31:55|1515.9
16:31:56|1515.9
16:31:57|1516.11
16:31:58|1516.01
16:32:00|1516.
16:32:00|1515.81
16:32:01|1515.91
16:32:02|1515.94
16:32:03|1515.94
16:32:04|1515.91
16:32:05|1515.92
16:32:06|1515.97
16:32:07|1515.92
16:32:09|1515.77
16:32:10|1515.87
16:32:10|1515.86
16:32:11|1515.52
16:32:13|1514.59
16:32:15|1514.6
16:32:16|1514.42
16:32:17|1514.24
16:32:18|1513.98
16:32:19|1513.8
16:32:20|1513.33
16:32:21|1513.46
16:32:23|1513.58
16:32:24|1514.35
16:32:25|1513.95
16:32:26|1513.98
16:32:27|1514.23
16:32:28|1514.24
16:32:29|1514.1
16:32:30|1513.97
16:32:31|1513.71
16:32:32|1513.63
16:32:33|1513.14
16:32:34|1513.47
16:32:35|1513.14
16:32:36|1513.21
16:32:37|1513.22
16:32:38|1513.44
16:32:39|1513.48
16:32:41|1513.72
16:32:42|1513.73
16:32:42|1513.73
16:32:44|1513.78
16:32:45|1513.78
16:32:46|1513.27
16:32:46|1513.26
16:32:47|1513.63
16:32:48|1513.67
16:32:50|1513.99
16:32:51|1513.81
16:32:52|1513.81
16:32:53|1513.95
16:32:54|1513.5
16:32:55|1513.47
16:32:57|1513.56
16:32:58|1513.5
16:33:00|1513.99
16:33:00|1514.06
16:33:02|1514.11
16:33:03|1514.57
16:33:04|1514.45
16:33:04|1514.54
16:33:05|1514.75
16:33:07|1514.54
16:33:08|1514.74
16:33:09|1514.74
16:33:10|1514.38
16:33:11|1514.12
16:33:12|1514.11
16:33:14|1513.96
16:33:15|1514.01
16:33:16|1514.1
16:33:18|1514.2
16:33:18|1514.26
16:33:20|1513.29
16:33:21|1513.45
16:33:23|1512.69
16:33:23|1513.39
16:33:25|1513.4
16:33:25|1513.71
16:33:26|1513.7
16:33:28|1513.7
16:33:29|1513.61
16:33:30|1513.61
16:33:31|1513.6
16:33:32|1513.6
16:33:33|1513.6
16:33:34|1513.58
16:33:35|1513.41
16:33:36|1513.6
16:33:37|1513.6
16:33:38|1513.61
16:33:39|1513.61
16:33:41|1513.61
16:33:41|1513.69
16:33:42|1514.16
16:33:44|1513.93
16:33:45|1514.1
16:33:45|1514.11
16:33:47|1514.1
16:33:47|1514.38
16:33:48|1514.38
16:33:49|1514.7
16:33:50|1514.99
16:33:51|1515.47
16:33:52|1515.73
16:33:54|1515.49
16:33:54|1515.37
16:33:55|1515.22
16:33:57|1514.63
16:33:57|1514.3
16:33:59|1513.93
16:33:59|1513.93
16:34:00|1513.93
16:34:02|1513.93
16:34:03|1513.92
16:34:04|1513.93
16:34:05|1514.01
16:34:06|1514.15
16:34:07|1514.29
16:34:08|1514.29
16:34:09|1514.37
16:34:10|1514.38
16:34:11|1514.34
16:34:12|1514.27
16:34:13|1513.76
16:34:14|1513.77
16:34:16|1513.77
16:34:16|1513.77
16:34:18|1513.85
16:34:20|1513.86
16:34:21|1513.89
16:34:22|1514.29
16:34:23|1514.28
16:34:24|1513.97
16:34:25|1513.97
16:34:26|1513.97
16:34:27|1513.97
16:34:28|1513.97
16:34:29|1513.96
16:34:30|1514.39
16:34:31|1514.39
16:34:33|1514.39
16:34:34|1514.59
16:34:34|1514.58
16:34:35|1514.49
16:34:37|1514.48
16:34:38|1514.47
16:34:38|1514.32
16:34:40|1514.31
16:34:41|1514.34
16:34:43|1514.41
16:34:44|1514.38
16:34:45|1514.37
16:34:45|1514.04
16:34:46|1514.03
16:34:48|1513.84
16:34:50|1514.
16:34:50|1514.01
16:34:51|1514.
16:34:53|1514.01
16:34:54|1514.
16:34:55|1513.78
16:34:56|1513.77
16:34:57|1513.77
16:34:58|1513.78
16:34:59|1512.83
16:35:00|1512.45
16:35:01|1512.6
16:35:02|1513.34
16:35:03|1513.53
16:35:04|1513.92
16:35:05|1514.31
16:35:06|1514.37
16:35:07|1514.04
16:35:08|1514.05
16:35:10|1513.81
16:35:11|1513.82
16:35:11|1513.82
16:35:12|1513.82
16:35:13|1514.37
16:35:14|1514.49
16:35:16|1514.48
16:35:17|1514.49
16:35:18|1514.48
16:35:20|1514.47
16:35:20|1514.46
16:35:22|1514.46
16:35:23|1514.78
16:35:24|1515.36
16:35:25|1515.37
16:35:26|1515.42
16:35:27|1515.43
16:35:28|1515.42
16:35:30|1515.41
16:35:30|1515.41
16:35:32|1515.42
16:35:33|1515.17
16:35:34|1514.77
16:35:34|1514.69
16:35:36|1514.48
16:35:37|1514.39
16:35:38|1514.58
16:35:39|1514.26
16:35:39|1514.25
16:35:41|1514.26
16:35:42|1514.25
16:35:43|1514.25
16:35:44|1514.7
16:35:45|1514.86
16:35:46|1514.69
16:35:47|1514.52
16:35:48|1514.52
16:35:49|1514.39
16:35:50|1514.32
16:35:51|1514.33
16:35:52|1514.51
16:35:53|1514.68
16:35:54|1514.67
16:35:56|1514.36
16:35:56|1514.36
16:35:58|1514.36
16:35:58|1514.35
16:36:00|1514.01
16:36:00|1514.01
16:36:02|1514.01
16:36:02|1514.01
16:36:03|1514.
16:36:04|1514.01
16:36:05|1514.
16:36:06|1514.01
16:36:07|1514.43
16:36:08|1514.4
16:36:09|1514.91
16:36:11|1514.96
16:36:11|1514.94
16:36:12|1514.81
16:36:13|1514.77
16:36:15|1514.06
16:36:15|1514.17
16:36:17|1514.26
16:36:19|1514.17
16:36:19|1514.38
16:36:21|1514.35
16:36:22|1514.35
16:36:23|1514.35
16:36:24|1514.37
16:36:25|1514.36
16:36:26|1514.37
16:36:27|1514.03
16:36:28|1514.03
16:36:29|1514.02
16:36:30|1514.05
16:36:31|1514.27
16:36:32|1514.26
16:36:33|1514.26
16:36:34|1514.72
16:36:35|1514.72
16:36:36|1514.72
16:36:37|1514.97
16:36:38|1514.76
16:36:39|1514.72
16:36:40|1514.45
16:36:41|1514.55
16:36:42|1514.88
16:36:43|1514.79
16:36:44|1514.53
16:36:45|1514.54
16:36:46|1514.54
16:36:47|1514.53
16:36:48|1514.54
16:36:50|1514.69
16:36:51|1514.7
16:36:51|1514.6
16:36:52|1514.6
16:36:53|1514.59
16:36:55|1514.59
16:36:55|1514.6
16:36:57|1514.55
16:36:57|1514.44
16:36:58|1514.49
16:37:00|1514.5
16:37:00|1514.5
16:37:01|1514.77
16:37:03|1514.77
16:37:03|1514.77
16:37:05|1514.68
16:37:06|1514.57
16:37:07|1514.73
16:37:07|1514.74
16:37:09|1514.73
16:37:09|1514.73
16:37:10|1514.74
16:37:11|1514.74
16:37:13|1514.74
16:37:13|1514.58
16:37:14|1514.42
16:37:15|1513.75
16:37:16|1513.2
16:37:18|1512.4
16:37:19|1512.48
16:37:20|1512.39
16:37:21|1512.71
16:37:22|1512.7
16:37:23|1513.19
16:37:24|1513.2
16:37:25|1513.19
16:37:26|1513.42
16:37:28|1513.4
16:37:29|1513.4
16:37:29|1513.38
16:37:30|1513.52
16:37:31|1513.51
16:37:32|1513.5
16:37:34|1513.18
16:37:35|1513.12
16:37:36|1513.12
16:37:37|1513.12
16:37:38|1513.26
16:37:39|1513.26
16:37:40|1513.25
16:37:41|1513.11
16:37:42|1513.11
16:37:43|1513.11
16:37:44|1512.86
16:37:45|1512.87
16:37:46|1512.95
16:37:47|1513.47
16:37:48|1513.48
16:37:49|1513.48
16:37:50|1513.6
16:37:51|1513.6
16:37:52|1513.37
16:37:53|1513.6
16:37:54|1513.6
16:37:55|1514.24
16:37:56|1513.79
16:37:57|1513.83
16:37:58|1513.96
16:37:59|1513.86
16:38:00|1513.21
16:38:01|1513.26
16:38:02|1513.21
16:38:04|1513.25
16:38:04|1513.72
16:38:05|1513.84
16:38:06|1513.83
16:38:08|1513.83
16:38:09|1513.73
16:38:09|1513.66
16:38:10|1513.51
16:38:12|1513.52
16:38:12|1513.82
16:38:14|1513.57
16:38:14|1513.81
16:38:15|1513.83
16:38:16|1513.62
16:38:17|1513.37
16:38:19|1512.95
16:38:20|1512.96
16:38:21|1513.03
16:38:22|1513.02
16:38:23|1513.25
16:38:24|1513.43
16:38:25|1513.35
16:38:26|1513.3
16:38:27|1512.64
16:38:28|1512.5
16:38:29|1512.51
16:38:30|1512.52
16:38:31|1512.59
16:38:32|1512.51
16:38:33|1512.67
16:38:34|1512.91
16:38:35|1512.91
16:38:37|1512.9
16:38:37|1512.39
16:38:38|1512.79
16:38:39|1512.72
16:38:41|1512.72
16:38:41|1513.7
16:38:43|1513.81
16:38:44|1514.47
16:38:45|1514.64
16:38:46|1514.63
16:38:47|1514.69
16:38:48|1514.67
16:38:49|1514.33
16:38:50|1514.45
16:38:51|1514.44
16:38:52|1514.33
16:38:53|1514.16
16:38:54|1514.81
16:38:55|1514.82
16:38:56|1514.82
16:38:57|1514.73
16:38:58|1514.73
16:38:59|1514.63
16:39:00|1514.72
16:39:01|1514.71
16:39:02|1514.47
16:39:03|1514.41
16:39:04|1513.26
16:39:05|1513.06
16:39:06|1512.98
16:39:07|1513.09
16:39:08|1513.1
16:39:09|1512.98
16:39:10|1512.98
16:39:11|1513.36
16:39:12|1513.36
16:39:13|1513.26
16:39:14|1513.26
16:39:15|1513.27
16:39:16|1513.26
16:39:17|1513.15
16:39:18|1512.88
16:39:19|1512.76
16:39:21|1512.77
16:39:22|1512.77
16:39:22|1513.42
16:39:23|1513.23
16:39:24|1513.22
16:39:25|1513.35
16:39:26|1513.35
16:39:28|1512.69
16:39:28|1512.69
16:39:30|1512.84
16:39:31|1512.85
16:39:31|1512.85
16:39:32|1513.07
16:39:34|1513.15
16:39:34|1513.03
16:39:36|1512.5
16:39:37|1512.66
16:39:38|1512.67
16:39:39|1512.67
16:39:41|1512.67
16:39:42|1512.54
16:39:43|1512.52
16:39:44|1512.49
16:39:45|1512.42
16:39:46|1512.44
16:39:47|1512.63
16:39:48|1512.82
16:39:49|1512.94
16:39:50|1512.94
16:39:51|1512.91
16:39:52|1512.88
16:39:53|1512.89
16:39:54|1512.88
16:39:55|1512.88
16:39:56|1512.88
16:39:57|1512.88
16:39:58|1512.89
16:40:00|1512.88
16:40:01|1512.89
16:40:01|1512.88
16:40:02|1512.88
16:40:03|1513.33
16:40:04|1513.67
16:40:06|1513.68
16:40:06|1513.65
16:40:07|1513.68
16:40:09|1513.67
16:40:10|1513.67
16:40:10|1513.35
16:40:12|1512.51
16:40:13|1512.62
16:40:14|1512.62
16:40:16|1512.68
16:40:16|1512.85
16:40:18|1512.85
16:40:19|1512.94
16:40:20|1512.88
16:40:22|1512.77
16:40:23|1512.77
16:40:23|1512.18
16:40:25|1512.36
16:40:26|1512.35
16:40:27|1512.21
16:40:28|1512.16
16:40:29|1512.16
16:40:30|1512.16
16:40:31|1511.53
16:40:33|1511.27
16:40:34|1511.14
16:40:36|1511.02
16:40:36|1510.92
16:40:37|1510.91
16:40:38|1510.91
16:40:40|1510.87
16:40:40|1511.22
16:40:41|1510.81
16:40:42|1511.33
16:40:43|1511.34
16:40:44|1511.39
16:40:46|1511.39
16:40:47|1511.29
16:40:47|1511.38
16:40:49|1511.39
16:40:50|1511.39
16:40:50|1511.27
16:40:51|1511.08
16:40:53|1511.08
16:40:53|1510.59
16:40:54|1510.69
16:40:55|1510.85
16:40:57|1511.08
16:40:57|1511.52
16:40:58|1510.99
16:41:00|1510.8
16:41:01|1510.99
16:41:02|1510.99
16:41:03|1511.
16:41:04|1511.
16:41:05|1511.
16:41:07|1510.99
16:41:08|1510.99
16:41:09|1510.96
16:41:10|1510.96
16:41:11|1511.37
16:41:12|1511.
16:41:13|1511.32
16:41:14|1511.32
16:41:16|1511.32
16:41:16|1511.32
16:41:17|1510.87
16:41:18|1510.95
16:41:19|1510.95
16:41:20|1510.96
16:41:22|1511.68
16:41:23|1511.97
16:41:25|1511.91
16:41:25|1512.
16:41:26|1512.
16:41:27|1511.92
16:41:28|1511.92
16:41:29|1511.82
16:41:31|1511.92
16:41:32|1511.99
16:41:34|1511.93
16:41:34|1511.94
16:41:35|1511.94
16:41:36|1511.93
16:41:37|1511.94
16:41:38|1511.94
16:41:40|1511.93
16:41:42|1512.43
16:41:42|1512.49
16:41:43|1512.5
16:41:44|1512.5
16:41:45|1512.49
16:41:46|1512.34
16:41:48|1512.28
16:41:49|1512.25
16:41:50|1512.15
16:41:51|1512.15
16:41:52|1512.34
16:41:53|1512.49
16:41:54|1512.5
16:41:55|1512.53
16:41:56|1512.47
16:41:57|1512.1
16:41:58|1511.83
16:41:59|1511.91
16:42:00|1511.92
16:42:01|1512.32
16:42:02|1512.42
16:42:04|1512.69
16:42:04|1512.69
16:42:06|1512.99
16:42:07|1512.85
16:42:07|1512.86
16:42:10|1512.29
16:42:11|1512.6
16:42:12|1512.61
16:42:13|1512.6
16:42:13|1512.61
16:42:15|1512.6
16:42:17|1511.95
16:42:17|1511.69
16:42:18|1511.69
16:42:19|1511.69
16:42:21|1511.04
16:42:22|1511.04
16:42:23|1511.04
16:42:24|1511.98
16:42:25|1511.77
16:42:26|1511.47
16:42:27|1511.46
16:42:29|1511.29
16:42:29|1511.29
16:42:30|1511.15
16:42:31|1510.91
16:42:32|1510.8
16:42:33|1510.12
16:42:34|1510.11
16:42:36|1509.83
16:42:37|1509.83
16:42:38|1509.82
16:42:39|1509.82
16:42:40|1510.
16:42:41|1510.
16:42:42|1510.3
16:42:43|1510.29
16:42:44|1510.02
16:42:45|1509.88
16:42:46|1509.84
16:42:47|1509.84
16:42:48|1509.85
16:42:49|1509.85
16:42:50|1509.98
16:42:51|1509.88
16:42:52|1509.83
16:42:53|1509.83
16:42:54|1509.43
16:42:55|1509.71
16:42:56|1509.4
16:42:57|1509.4
16:42:58|1509.39
16:42:59|1509.31
16:43:00|1509.31
16:43:01|1508.91
16:43:02|1508.71
16:43:03|1509.
16:43:04|1509.
16:43:05|1508.94
16:43:06|1508.93
16:43:07|1508.92
16:43:08|1508.92
16:43:09|1508.9
16:43:10|1508.57
16:43:11|1508.56
16:43:12|1508.42
16:43:13|1508.43
16:43:14|1508.92
16:43:15|1508.76
16:43:16|1508.61
16:43:17|1508.61
16:43:18|1508.61
16:43:19|1508.76
16:43:20|1508.71
16:43:21|1508.69
16:43:22|1508.55
16:43:23|1508.76
16:43:25|1509.3
16:43:25|1509.2
16:43:26|1507.69
16:43:27|1507.42
16:43:28|1507.39
16:43:29|1507.61
16:43:30|1508.12
16:43:32|1508.6
16:43:33|1508.51
16:43:33|1508.34
16:43:35|1508.63
16:43:37|1508.06
16:43:38|1507.74
16:43:40|1507.75
16:43:40|1507.7
16:43:41|1507.73
16:43:42|1507.74
16:43:43|1507.74
16:43:44|1508.29
16:43:45|1508.22
16:43:46|1508.2
16:43:47|1508.05
16:43:48|1508.02
16:43:49|1508.23
16:43:50|1508.09
16:43:51|1507.65
16:43:52|1507.45
16:43:53|1507.24
16:43:54|1506.49
16:43:55|1506.63
16:43:56|1506.63
16:43:57|1506.69
16:43:58|1506.71
16:43:59|1507.11
16:44:00|1507.11
16:44:01|1507.05
16:44:02|1507.18
16:44:04|1507.65
16:44:05|1507.36
16:44:06|1507.19
16:44:07|1507.13
16:44:09|1507.11
16:44:09|1507.01
16:44:10|1507.01
16:44:11|1507.
16:44:13|1506.99
16:44:14|1506.88
16:44:15|1506.75
16:44:16|1506.75
16:44:17|1506.82
16:44:18|1506.82
16:44:19|1506.88
16:44:20|1506.75
16:44:21|1506.48
16:44:22|1506.39
16:44:23|1506.3
16:44:24|1506.21
16:44:26|1505.63
16:44:26|1505.27
16:44:28|1505.81
16:44:29|1505.74
16:44:31|1505.73
16:44:31|1505.74
16:44:32|1505.93
16:44:34|1506.74
16:44:35|1506.73
16:44:37|1505.94
16:44:37|1506.41
16:44:38|1506.29
16:44:39|1506.25
16:44:40|1506.25
16:44:41|1506.14
16:44:42|1506.41
16:44:44|1506.32
16:44:45|1506.33
16:44:46|1506.14
16:44:47|1506.27
16:44:48|1506.48
16:44:48|1506.46
16:44:50|1506.3
16:44:51|1506.04
16:44:53|1505.94
16:44:53|1506.
16:44:54|1506.
16:44:56|1505.57
16:44:58|1505.87
16:44:58|1505.88
16:44:59|1506.14
16:45:00|1506.8
16:45:01|1506.8
16:45:02|1506.5
16:45:03|1506.51
16:45:04|1506.4
16:45:06|1506.26
16:45:07|1506.05
16:45:09|1506.07
16:45:09|1506.07
16:45:11|1505.83
16:45:11|1505.82
16:45:13|1505.94
16:45:13|1505.91
16:45:14|1505.43
16:45:15|1505.42
16:45:17|1505.7
16:45:18|1505.92
16:45:19|1505.92
16:45:20|1505.83
16:45:21|1505.83
16:45:22|1505.82
16:45:23|1505.63
16:45:24|1505.83
16:45:25|1505.91
16:45:27|1505.52
16:45:28|1505.77
16:45:29|1505.8
16:45:29|1505.8
16:45:30|1505.81
16:45:32|1506.25
16:45:33|1506.73
16:45:34|1506.57
16:45:35|1506.93
16:45:36|1507.04
16:45:37|1507.35
16:45:39|1507.46
16:45:39|1507.99
16:45:41|1508.51
16:45:42|1508.34
16:45:43|1508.59
16:45:44|1508.44
16:45:45|1508.74
16:45:45|1508.63
16:45:47|1508.45
16:45:48|1509.38
16:45:49|1508.91
16:45:50|1508.71
16:45:51|1508.76
16:45:52|1508.55
16:45:53|1508.55
16:45:53|1508.73
16:45:54|1508.73
16:45:57|1508.93
16:45:57|1508.89
16:45:58|1508.9
16:45:59|1508.93
16:46:00|1508.74
16:46:02|1509.45
16:46:03|1509.77
16:46:03|1509.87
16:46:05|1509.87
16:46:06|1510.03
16:46:06|1510.14
16:46:09|1509.77
16:46:10|1509.54
16:46:11|1509.64
16:46:12|1509.83
16:46:13|1509.83
16:46:14|1509.54
16:46:15|1509.78
16:46:15|1510.12
16:46:17|1510.11
16:46:18|1509.97
16:46:19|1509.98
16:46:19|1510.04
16:46:21|1510.04
16:46:22|1510.04
16:46:23|1509.83
16:46:23|1509.8
16:46:24|1509.8
16:46:26|1509.78
16:46:28|1508.58
16:46:28|1509.01
16:46:29|1509.02
16:46:31|1508.79
16:46:33|1508.68
16:46:33|1508.68
16:46:35|1509.18
16:46:37|1509.18
16:46:37|1509.18
16:46:38|1509.17
16:46:39|1508.8
16:46:40|1508.73
16:46:41|1509.11
16:46:42|1508.89
16:46:43|1508.85
16:46:45|1508.81
16:46:46|1508.8
16:46:47|1508.79
16:46:47|1508.79
16:46:49|1508.8
16:46:50|1508.8
16:46:51|1508.95
16:46:52|1509.03
16:46:53|1509.04
16:46:54|1509.18
16:46:55|1509.3
16:46:56|1509.21
16:46:57|1509.21
16:46:58|1508.96
16:46:59|1508.95
16:47:00|1508.93
16:47:00|1508.53
16:47:01|1508.1
16:47:03|1508.09
16:47:03|1507.37
16:47:04|1507.06
16:47:06|1506.61
16:47:07|1506.6
16:47:08|1506.98
16:47:10|1506.75
16:47:10|1506.76
16:47:11|1506.76
16:47:12|1506.76
16:47:13|1506.76
16:47:14|1506.33
16:47:15|1506.26
16:47:16|1506.26
16:47:17|1506.16
16:47:18|1506.1
16:47:19|1506.57
16:47:20|1506.41
16:47:21|1506.1
16:47:22|1506.1
16:47:23|1506.54
16:47:24|1506.53
16:47:25|1506.54
16:47:26|1506.53
16:47:27|1506.43
16:47:28|1506.44
16:47:29|1506.44
16:47:30|1506.44
16:47:31|1506.44
16:47:33|1505.98
16:47:34|1505.97
16:47:35|1505.97
16:47:35|1505.97
16:47:38|1505.97
16:47:38|1505.97
16:47:39|1505.8
16:47:40|1505.71
16:47:42|1505.42
16:47:43|1505.45
16:47:44|1505.57
16:47:45|1505.49
16:47:46|1505.57
16:47:46|1505.64
16:47:47|1505.
16:47:49|1505.37
16:47:49|1505.38
16:47:52|1505.48
16:47:52|1505.29
16:47:53|1505.3
16:47:54|1505.61
16:47:55|1505.45
16:47:56|1505.46
16:47:57|1505.46
16:47:58|1506.11
16:47:59|1505.43
16:48:00|1505.56
16:48:01|1505.65
16:48:02|1505.64
16:48:03|1505.65
16:48:05|1506.11
16:48:05|1506.12
16:48:06|1506.12
16:48:08|1506.18
16:48:09|1506.15
16:48:10|1506.15
16:48:10|1505.8
16:48:11|1506.
16:48:13|1506.01
16:48:13|1506.17
16:48:15|1505.97
16:48:16|1505.93
16:48:17|1505.93
16:48:17|1505.93
16:48:18|1505.94
16:48:19|1505.85
16:48:21|1505.85
16:48:22|1505.86
16:48:22|1505.99
16:48:24|1506.18
16:48:25|1506.17
16:48:25|1506.14
16:48:27|1506.14
16:48:28|1506.14
16:48:28|1506.14
16:48:29|1506.11
16:48:32|1506.12
16:48:32|1506.11
16:48:33|1505.78
16:48:34|1505.79
16:48:35|1505.78
16:48:36|1505.78
16:48:37|1505.79
16:48:39|1506.1
16:48:39|1506.1
16:48:41|1506.1
16:48:42|1506.11
16:48:43|1506.1
16:48:43|1505.59
16:48:45|1505.66
16:48:46|1505.35
16:48:47|1505.34
16:48:47|1505.35
16:48:48|1505.34
16:48:51|1504.99
16:48:51|1504.86
16:48:52|1504.74
16:48:54|1504.19
16:48:56|1504.11
16:48:56|1504.
16:48:57|1503.99
16:48:58|1504.26
16:49:00|1504.1
16:49:02|1504.41
16:49:02|1504.34
16:49:03|1504.72
16:49:04|1504.97
16:49:05|1505.33
16:49:07|1504.55
16:49:09|1504.6
16:49:09|1504.34
16:49:10|1504.3
16:49:11|1504.43
16:49:12|1504.34
16:49:13|1504.11
16:49:14|1504.1
16:49:15|1504.11
16:49:16|1503.94
16:49:17|1504.01
16:49:18|1504.
16:49:19|1504.02
16:49:20|1504.02
16:49:21|1504.02
16:49:22|1503.8
16:49:23|1503.39
16:49:24|1503.04
16:49:25|1502.99
16:49:26|1502.7
16:49:27|1502.87
16:49:28|1502.66
16:49:29|1502.39
16:49:30|1502.18
16:49:32|1502.16
16:49:32|1502.
16:49:34|1501.94
16:49:35|1501.84
16:49:36|1501.84
16:49:38|1501.83
16:49:39|1501.84
16:49:40|1501.93
16:49:41|1501.89
16:49:42|1501.55
16:49:44|1501.06
16:49:44|1501.32
16:49:46|1500.93
16:49:47|1500.93
16:49:47|1500.88
16:49:49|1500.85
16:49:50|1500.56
16:49:51|1500.36
16:49:52|1500.11
16:49:53|1500.51
16:49:54|1500.25
16:49:55|1500.11
16:49:56|1499.24
16:49:57|1499.39
16:49:59|1498.41
16:49:59|1498.25
16:50:01|1498.65
16:50:02|1498.16
16:50:03|1498.49
16:50:04|1498.35
16:50:05|1499.06
16:50:06|1499.66
16:50:07|1499.64
16:50:08|1500.46
16:50:09|1499.49
16:50:11|1499.36
16:50:11|1499.37
16:50:12|1499.54
16:50:14|1500.
16:50:14|1500.35
16:50:16|1500.72
16:50:17|1500.74
16:50:17|1500.78
16:50:19|1500.47
16:50:19|1500.88
16:50:21|1500.88
16:50:22|1500.77
16:50:23|1500.6
16:50:23|1500.71
16:50:25|1500.62
16:50:26|1500.45
16:50:26|1500.26
16:50:27|1500.03
16:50:28|1500.06
16:50:30|1500.02
16:50:31|1499.71
16:50:32|1500.07
16:50:33|1500.15
16:50:35|1500.05
16:50:36|1499.74
16:50:37|1499.2
16:50:38|1499.
16:50:39|1498.97
16:50:40|1498.25
16:50:42|1498.78
16:50:43|1498.41
16:50:44|1498.35
16:50:45|1498.17
16:50:46|1498.2
16:50:47|1498.25
16:50:48|1498.37
16:50:49|1498.57
16:50:49|1498.72
16:50:51|1498.78
16:50:52|1498.77
16:50:53|1498.62
16:50:54|1498.74
16:50:55|1498.97
16:50:57|1498.58
16:50:57|1498.1
16:50:58|1497.82
16:50:59|1497.9
16:51:01|1497.66
16:51:02|1497.55
16:51:03|1497.18
16:51:04|1497.4
16:51:05|1497.81
16:51:06|1497.81
16:51:07|1497.87
16:51:08|1498.23
16:51:09|1498.16
16:51:10|1498.02
16:51:10|1497.82
16:51:12|1497.8
16:51:13|1498.07
16:51:14|1497.97
16:51:15|1498.07
16:51:17|1498.08
16:51:18|1498.68
16:51:19|1498.74
16:51:20|1498.67
16:51:21|1498.97
16:51:22|1499.09
16:51:23|1499.1
16:51:24|1499.18
16:51:25|1499.39
16:51:26|1500.08
16:51:27|1500.7
16:51:28|1501.24
16:51:29|1501.35
16:51:30|1501.56
16:51:31|1501.24
16:51:33|1501.4
16:51:34|1501.4
16:51:35|1501.41
16:51:36|1501.24
16:51:37|1501.01
16:51:38|1500.98
16:51:39|1500.91
16:51:40|1501.07
16:51:41|1501.
16:51:42|1501.22
16:51:43|1501.24
16:51:44|1501.24
16:51:45|1501.24
16:51:47|1501.46
16:51:48|1501.45
16:51:49|1501.53
16:51:51|1500.99
16:51:52|1500.2
16:51:53|1499.86
16:51:54|1499.68
16:51:55|1499.46
16:51:56|1499.8
16:51:57|1499.81
16:51:59|1499.8
16:51:59|1499.8
16:52:01|1500.14
16:52:02|1500.57
16:52:04|1500.71
16:52:04|1500.71
16:52:06|1500.18
16:52:06|1500.18
16:52:07|1500.21
16:52:09|1500.25
16:52:10|1500.36
16:52:11|1500.27
16:52:12|1499.93
16:52:13|1499.94
16:52:14|1499.86
16:52:15|1499.86
16:52:16|1499.86
16:52:17|1500.11
16:52:18|1500.1
16:52:19|1500.39
16:52:20|1500.58
16:52:21|1500.93
16:52:22|1500.85
16:52:23|1500.25
16:52:24|1500.37
16:52:25|1500.38
16:52:26|1500.33
16:52:27|1500.19
16:52:28|1499.9
16:52:29|1499.9
16:52:30|1499.9
16:52:31|1499.9
16:52:32|1500.06
16:52:34|1499.89
16:52:34|1499.98
16:52:35|1499.98
16:52:37|1500.02
16:52:38|1500.06
16:52:39|1500.06
16:52:40|1500.14
16:52:41|1500.37
16:52:42|1500.37
16:52:44|1499.95
16:52:45|1499.58
16:52:45|1499.58
16:52:46|1499.58
16:52:47|1499.6
16:52:49|1499.6
16:52:50|1499.67
16:52:50|1499.64
16:52:52|1499.56
16:52:53|1499.56
16:52:54|1499.83
16:52:55|1499.83
16:52:56|1499.82
16:52:57|1499.82
16:52:58|1499.83
16:52:59|1499.82
16:53:00|1499.82
16:53:02|1499.78
16:53:03|1499.59
16:53:03|1499.59
16:53:04|1499.59
16:53:06|1498.81
16:53:07|1498.5
16:53:08|1498.37
16:53:09|1498.37
16:53:10|1498.88
16:53:11|1499.39
16:53:11|1500.01
16:53:13|1500.02
16:53:13|1500.01
16:53:15|1499.86
16:53:15|1499.73
16:53:16|1499.59
16:53:18|1498.72
16:53:20|1498.67
16:53:21|1498.67
16:53:22|1498.32
16:53:22|1498.55
16:53:23|1498.56
16:53:25|1498.56
16:53:26|1498.45
16:53:27|1498.46
16:53:27|1498.45
16:53:28|1498.45
16:53:29|1498.67
16:53:31|1498.89
16:53:31|1498.89
16:53:33|1498.98
16:53:35|1499.65
16:53:35|1499.65
16:53:37|1499.44
16:53:38|1499.24
16:53:39|1498.99
16:53:40|1498.83
16:53:41|1498.66
16:53:42|1498.66
16:53:43|1498.61
16:53:44|1499.04
16:53:46|1499.35
16:53:46|1499.35
16:53:48|1499.41
16:53:49|1499.49
16:53:50|1499.41
16:53:50|1499.42
16:53:52|1499.42
16:53:52|1499.42
16:53:54|1499.36
16:53:54|1499.37
16:53:56|1499.51
16:53:56|1499.51
16:53:57|1499.51
16:53:58|1499.5
16:53:59|1499.54
16:54:00|1499.54
16:54:02|1499.56
16:54:02|1499.55
16:54:03|1499.55
16:54:04|1499.55
16:54:05|1499.56
16:54:06|1499.56
16:54:08|1499.56
16:54:09|1499.47
16:54:10|1499.47
16:54:10|1499.47
16:54:12|1499.42
16:54:13|1499.42
16:54:14|1499.42
16:54:15|1499.42
16:54:16|1499.43
16:54:17|1499.42
16:54:18|1499.42
16:54:19|1499.32
16:54:20|1499.33
16:54:21|1499.09
16:54:22|1499.09
16:54:23|1498.54
16:54:24|1497.9
16:54:25|1497.8
16:54:26|1497.36
16:54:27|1497.06
16:54:28|1497.07
16:54:30|1497.31
16:54:31|1497.8
16:54:31|1497.56
16:54:32|1497.68
16:54:33|1497.77
16:54:34|1497.98
16:54:36|1498.22
16:54:37|1498.22
16:54:39|1498.66
16:54:40|1498.86
16:54:41|1498.83
16:54:42|1498.41
16:54:43|1498.
16:54:44|1497.86
16:54:45|1497.68
16:54:47|1498.28
16:54:47|1498.27
16:54:48|1498.16
16:54:49|1498.08
16:54:50|1498.08
16:54:51|1498.08
16:54:53|1498.08
16:54:55|1498.05
16:54:55|1498.06
16:54:57|1497.67
16:54:57|1497.36
16:54:59|1496.83
16:55:00|1496.3
16:55:01|1496.27
16:55:02|1495.43
16:55:03|1495.81
16:55:04|1494.31
16:55:05|1495.12
16:55:06|1495.65
16:55:07|1495.69
16:55:08|1495.68
16:55:09|1495.24
16:55:10|1495.01
16:55:11|1495.26
16:55:13|1495.52
16:55:13|1496.31
16:55:14|1495.92
16:55:16|1496.41
16:55:16|1496.78
16:55:18|1496.24
16:55:19|1496.26
16:55:20|1496.46
16:55:21|1496.2
16:55:22|1496.43
16:55:23|1495.05
16:55:24|1494.95
16:55:25|1495.09
16:55:26|1494.96
16:55:27|1495.15
16:55:28|1494.96
16:55:29|1495.23
16:55:30|1494.77
16:55:31|1494.95
16:55:32|1495.04
16:55:33|1495.
16:55:34|1494.79
16:55:35|1494.87
16:55:36|1494.78
16:55:38|1494.38
16:55:39|1493.59
16:55:40|1493.35
16:55:42|1493.4
16:55:43|1492.62
16:55:44|1492.5
16:55:44|1492.79
16:55:46|1492.54
16:55:46|1492.5
16:55:47|1493.05
16:55:49|1492.72
16:55:49|1492.05
16:55:50|1492.38
16:55:52|1492.34
16:55:52|1492.16
16:55:53|1492.16
16:55:54|1491.99
16:55:55|1491.7
16:55:57|1491.7
16:55:57|1492.64
16:55:58|1492.12
16:56:00|1492.62
16:56:01|1493.03
16:56:02|1493.33
16:56:03|1493.59
16:56:04|1494.05
16:56:05|1493.77
16:56:06|1493.9
16:56:07|1494.22
16:56:08|1494.57
16:56:09|1494.84
16:56:10|1494.99
16:56:11|1494.99
16:56:12|1495.09
16:56:13|1495.08
16:56:14|1494.08
16:56:15|1493.85
16:56:16|1493.61
16:56:17|1493.77
16:56:18|1493.92
16:56:19|1493.62
16:56:20|1493.62
16:56:21|1493.62
16:56:22|1493.17
16:56:23|1493.11
16:56:24|1493.18
16:56:25|1493.
16:56:26|1493.
16:56:27|1492.63
16:56:28|1492.44
16:56:29|1490.58
16:56:30|1490.69
16:56:31|1490.05
16:56:32|1490.05
16:56:34|1489.23
16:56:34|1488.8
16:56:35|1489.05
16:56:37|1487.56
16:56:38|1487.78
16:56:39|1486.43
16:56:40|1486.5
16:56:41|1486.5
16:56:42|1486.24
16:56:43|1487.39
16:56:44|1487.96
16:56:46|1489.72
16:56:46|1489.15
16:56:48|1489.31
16:56:49|1489.74
16:56:50|1488.75
16:56:51|1488.79
16:56:52|1488.49
16:56:53|1490.96
16:56:54|1490.84
16:56:56|1489.95
16:56:58|1490.11
16:56:58|1489.79
16:56:59|1489.65
16:57:00|1489.65
16:57:02|1489.2
16:57:03|1489.1
16:57:04|1489.31
16:57:05|1489.74
16:57:06|1490.33
16:57:07|1490.33
16:57:08|1490.41
16:57:10|1489.6
16:57:10|1489.68
16:57:11|1489.53
16:57:12|1489.49
16:57:14|1488.81
16:57:15|1488.44
16:57:16|1488.57
16:57:17|1488.57
16:57:18|1488.36
16:57:20|1488.57
16:57:20|1488.67
16:57:21|1489.34
16:57:22|1488.86
16:57:23|1489.1
16:57:24|1489.1
16:57:25|1489.35
16:57:26|1489.35
16:57:27|1489.34
16:57:28|1489.27
16:57:29|1489.5
16:57:30|1489.74
16:57:31|1489.3
16:57:32|1488.68
16:57:33|1488.81
16:57:34|1488.78
16:57:35|1488.77
16:57:37|1488.77
16:57:38|1488.95
16:57:39|1488.91
16:57:40|1488.79
16:57:42|1488.62
16:57:43|1488.04
16:57:44|1488.01
16:57:45|1488.01
16:57:46|1487.4
16:57:47|1487.69
16:57:48|1487.68
16:57:50|1487.25
16:57:50|1486.51
16:57:51|1486.27
16:57:52|1486.57
16:57:53|1486.71
16:57:54|1486.86
16:57:55|1486.43
16:57:56|1486.94
16:57:57|1486.98
16:57:58|1486.56
16:57:59|1485.73
16:58:00|1486.1
16:58:01|1485.9
16:58:03|1486.25
16:58:04|1486.31
16:58:05|1486.1
16:58:06|1486.19
16:58:07|1486.3
16:58:08|1485.88
16:58:10|1484.86
16:58:10|1485.05
16:58:11|1484.73
16:58:12|1484.62
16:58:13|1484.45
16:58:14|1484.73
16:58:15|1484.91
16:58:16|1484.96
16:58:17|1484.64
16:58:18|1484.62
16:58:20|1484.76
16:58:21|1484.65
16:58:22|1484.56
16:58:23|1484.61
16:58:24|1484.21
16:58:25|1484.31
16:58:27|1484.04
16:58:27|1482.9
16:58:28|1482.86
16:58:29|1482.72
16:58:30|1481.59
16:58:32|1481.83
16:58:33|1481.71
16:58:34|1481.85
16:58:35|1481.83
16:58:36|1481.48
16:58:36|1481.48
16:58:37|1481.15
16:58:39|1481.25
16:58:40|1481.8
16:58:41|1481.74
16:58:42|1481.73
16:58:43|1481.54
16:58:44|1481.16
16:58:46|1481.57
16:58:46|1481.58
16:58:47|1481.58
16:58:48|1481.36
16:58:49|1481.07
16:58:50|1480.01
16:58:51|1479.91
16:58:52|1479.15
16:58:53|1478.95
16:58:54|1478.41
16:58:55|1478.33
16:58:56|1479.21
16:58:57|1479.92
16:58:58|1480.
16:58:59|1479.69
16:59:01|1480.49
16:59:02|1481.07
16:59:03|1481.26
16:59:04|1481.29
16:59:06|1482.24
16:59:06|1482.59
16:59:07|1482.11
16:59:08|1482.51
16:59:09|1482.81
16:59:10|1483.38
16:59:11|1482.97
16:59:12|1482.82
16:59:13|1482.74
16:59:14|1483.51
16:59:15|1483.7
16:59:16|1484.03
16:59:17|1483.91
16:59:18|1484.01
16:59:19|1484.08
16:59:20|1484.46
16:59:21|1484.2
16:59:22|1483.58
16:59:23|1484.
16:59:24|1483.56
16:59:25|1484.35
16:59:26|1484.36
16:59:27|1485.54
16:59:28|1484.75
16:59:29|1484.08
16:59:30|1484.09
16:59:31|1484.77
16:59:32|1485.23
16:59:33|1485.28
16:59:34|1486.31
16:59:35|1486.41
16:59:36|1486.63
16:59:37|1486.1
16:59:38|1486.18
16:59:39|1485.51
16:59:41|1485.37
16:59:43|1485.3
16:59:43|1485.29
16:59:44|1485.4
16:59:45|1485.4
16:59:46|1485.4
16:59:47|1485.39
16:59:48|1485.58
16:59:49|1485.3
16:59:50|1485.17
16:59:51|1485.4
16:59:52|1485.13
16:59:53|1484.29
16:59:54|1484.29
16:59:55|1484.23
16:59:57|1483.92
16:59:58|1483.72
16:59:58|1483.72
17:00:00|1484.71
17:00:01|1484.88
17:00:03|1484.87
17:00:03|1484.78
17:00:04|1484.78
17:00:06|1484.71
17:00:07|1484.68
17:00:09|1484.86
17:00:10|1484.31
17:00:10|1484.4
17:00:12|1483.88
17:00:12|1483.41
17:00:15|1483.84
17:00:16|1483.81
17:00:18|1483.8
17:00:18|1483.8
17:00:20|1483.69
17:00:21|1483.72
17:00:22|1481.97
17:00:22|1482.39
17:00:23|1482.7
17:00:25|1482.92
17:00:26|1482.54
17:00:28|1481.82
17:00:28|1480.84
17:00:29|1480.69
17:00:30|1480.01
17:00:31|1479.65
17:00:32|1479.83
17:00:33|1479.82
17:00:34|1479.83
17:00:36|1481.98
17:00:36|1481.81
17:00:38|1478.84
17:00:39|1479.02
17:00:40|1478.37
17:00:42|1478.61
17:00:42|1479.14
17:00:43|1479.6
17:00:44|1480.23
17:00:46|1479.95
17:00:47|1479.96
17:00:48|1480.11
17:00:49|1480.81
17:00:50|1480.39
17:00:51|1479.94
17:00:52|1480.11
17:00:53|1480.71
17:00:54|1480.66
17:00:55|1480.48
17:00:56|1480.77
17:00:57|1481.15
17:00:58|1481.14
17:00:59|1482.13
17:01:00|1482.98
17:01:01|1482.67
17:01:02|1482.99
17:01:04|1484.21
17:01:05|1484.08
17:01:06|1484.25
17:01:06|1484.37
17:01:07|1483.63
17:01:08|1483.93
17:01:10|1483.93
17:01:10|1483.93
17:01:11|1484.04
17:01:13|1483.53
17:01:13|1483.09
17:01:14|1482.93
17:01:15|1482.76
17:01:16|1482.58
17:01:17|1482.3
17:01:19|1482.68
17:01:19|1482.43
17:01:20|1482.42
17:01:21|1482.42
17:01:23|1482.61
17:01:24|1482.69
17:01:25|1482.93
17:01:26|1483.49
17:01:27|1483.58
17:01:28|1483.5
17:01:30|1483.78
17:01:30|1483.43
17:01:31|1483.44
17:01:32|1483.43
17:01:33|1483.53
17:01:34|1483.76
17:01:35|1483.76
17:01:37|1483.77
17:01:37|1483.9
17:01:38|1483.3
17:01:39|1482.83
17:01:40|1482.82
17:01:41|1482.69
17:01:43|1481.94
17:01:44|1482.
17:01:46|1481.97
17:01:47|1481.98
17:01:48|1481.68
17:01:50|1481.32
17:01:50|1481.35
17:01:52|1481.01
17:01:53|1481.37
17:01:54|1481.09
17:01:55|1481.08
17:01:56|1480.85
17:01:57|1480.86
17:01:58|1480.69
17:01:59|1480.97
17:01:59|1480.7
17:02:00|1480.71
17:02:02|1480.38
17:02:03|1480.86
17:02:04|1480.97
17:02:05|1480.68
17:02:06|1480.57
17:02:08|1480.12
17:02:08|1480.51
17:02:09|1480.56
17:02:10|1480.56
17:02:11|1480.51
17:02:12|1480.12
17:02:13|1480.29
17:02:14|1481.
17:02:15|1481.32
17:02:16|1481.33
17:02:17|1481.32
17:02:18|1481.67
17:02:19|1481.67
17:02:20|1481.67
17:02:21|1482.23
17:02:22|1482.23
17:02:23|1481.42
17:02:24|1481.5
17:02:25|1481.47
17:02:26|1481.32
17:02:27|1481.2
17:02:28|1480.94
17:02:29|1480.73
17:02:31|1480.67
17:02:32|1481.32
17:02:33|1481.32
17:02:33|1481.31
17:02:35|1481.16
17:02:35|1481.1
17:02:36|1481.09
17:02:38|1481.32
17:02:38|1481.31
17:02:41|1481.32
17:02:41|1481.31
17:02:43|1481.31
17:02:45|1480.9
17:02:46|1480.42
17:02:47|1480.41
17:02:49|1480.85
17:02:49|1480.9
17:02:50|1480.62
17:02:51|1480.73
17:02:53|1480.93
17:02:53|1481.9
17:02:55|1481.67
17:02:56|1481.79
17:02:57|1481.95
17:02:58|1481.85
17:02:59|1481.84
17:03:00|1481.84
17:03:01|1481.84
17:03:03|1481.81
17:03:03|1481.82
17:03:04|1480.61
17:03:05|1480.73
17:03:06|1480.9
17:03:07|1481.29
17:03:08|1481.46
17:03:09|1482.11
17:03:10|1482.
17:03:11|1482.12
17:03:12|1482.2
17:03:14|1482.74
17:03:14|1482.99
17:03:15|1482.73
17:03:16|1482.64
17:03:18|1482.75
17:03:18|1482.83
17:03:20|1482.83
17:03:20|1482.92
17:03:22|1482.97
17:03:23|1482.97
17:03:24|1482.99
17:03:24|1482.68
17:03:25|1482.91
17:03:27|1483.37
17:03:28|1483.16
17:03:29|1483.09
17:03:29|1483.18
17:03:31|1483.19
17:03:31|1483.19
17:03:33|1483.42
17:03:35|1483.43
17:03:35|1483.4
17:03:36|1483.33
17:03:37|1483.33
17:03:38|1483.32
17:03:39|1484.
17:03:40|1484.75
17:03:41|1484.7
17:03:42|1484.46
17:03:44|1484.59
17:03:45|1484.55
17:03:47|1485.22
17:03:48|1484.79
17:03:49|1484.8
17:03:50|1484.66
17:03:52|1484.5
17:03:52|1484.32
17:03:54|1484.38
17:03:54|1484.04
17:03:55|1484.03
17:03:57|1483.17
17:03:58|1482.84
17:03:59|1482.65
17:04:00|1482.67
17:04:01|1482.83
17:04:03|1482.76
17:04:04|1483.5
17:04:06|1484.59
17:04:06|1484.21
17:04:07|1484.21
17:04:08|1483.83
17:04:10|1483.36
17:04:11|1483.36
17:04:13|1483.65
17:04:13|1483.65
17:04:14|1483.72
17:04:15|1483.36
17:04:16|1483.42
17:04:17|1483.42
17:04:18|1483.41
17:04:19|1483.57
17:04:20|1483.59
17:04:21|1483.59
17:04:22|1483.59
17:04:23|1483.59
17:04:24|1483.6
17:04:25|1483.74
17:04:26|1483.73
17:04:27|1483.6
17:04:28|1483.97
17:04:29|1483.96
17:04:30|1484.22
17:04:31|1483.96
17:04:32|1484.25
17:04:33|1483.94
17:04:34|1484.04
17:04:35|1483.96
17:04:36|1484.
17:04:37|1483.62
17:04:38|1483.62
17:04:39|1483.6
17:04:40|1483.61
17:04:41|1483.61
17:04:42|1483.61
17:04:44|1483.4
17:04:46|1483.37
17:04:46|1483.11
17:04:47|1483.03
17:04:48|1482.67
17:04:50|1482.67
17:04:51|1482.67
17:04:53|1482.53
17:04:53|1482.46
17:04:54|1482.44
17:04:55|1481.62
17:04:56|1481.01
17:04:57|1480.81
17:04:58|1481.36
17:04:59|1481.39
17:05:00|1481.23
17:05:01|1481.02
17:05:02|1481.02
17:05:03|1480.93
17:05:04|1480.92
17:05:05|1481.17
17:05:06|1481.01
17:05:07|1480.93
17:05:08|1480.93
17:05:09|1481.1
17:05:10|1481.12
17:05:11|1480.93
17:05:13|1480.95
17:05:14|1480.95
17:05:15|1480.94
17:05:16|1480.93
17:05:17|1480.74
17:05:17|1481.53
17:05:19|1482.02
17:05:20|1482.42
17:05:21|1482.66
17:05:22|1482.5
17:05:23|1482.35
17:05:24|1482.34
17:05:24|1482.64
17:05:26|1482.2
17:05:27|1482.34
17:05:28|1482.35
17:05:28|1482.44
17:05:29|1482.36
17:05:30|1482.36
17:05:32|1482.35
17:05:33|1482.25
17:05:34|1482.43
17:05:35|1482.67
17:05:36|1482.44
17:05:38|1482.45
17:05:38|1482.44
17:05:39|1482.44
17:05:40|1481.76
17:05:41|1481.77
17:05:42|1481.78
17:05:43|1481.58
17:05:44|1481.57
17:05:46|1481.35
17:05:47|1481.35
17:05:49|1481.35
17:05:49|1481.93
17:05:51|1482.44
17:05:52|1482.43
17:05:52|1482.82
17:05:55|1482.42
17:05:55|1482.12
17:05:56|1482.38
17:05:57|1482.65
17:05:58|1482.66
17:05:59|1483.19
17:06:00|1482.8
17:06:02|1482.66
17:06:04|1483.27
17:06:05|1482.73
17:06:05|1482.6
17:06:06|1482.6
17:06:09|1482.65
17:06:09|1482.65
17:06:10|1482.65
17:06:11|1482.47
17:06:12|1482.3
17:06:13|1482.39
17:06:14|1482.38
17:06:15|1482.39
17:06:16|1482.39
17:06:17|1481.93
17:06:18|1481.47
17:06:19|1481.46
17:06:20|1481.46
17:06:22|1482.02
17:06:22|1482.04
17:06:24|1482.47
17:06:26|1482.38
17:06:26|1482.36
17:06:27|1482.36
17:06:28|1482.48
17:06:29|1482.47
17:06:30|1482.47
17:06:31|1482.47
17:06:32|1482.48
17:06:33|1482.48
17:06:34|1482.47
17:06:35|1482.47
17:06:36|1482.48
17:06:37|1482.48
17:06:38|1482.47
17:06:39|1482.47
17:06:40|1482.47
17:06:41|1482.68
17:06:42|1482.7
17:06:44|1482.62
17:06:46|1482.22
17:06:46|1481.6
17:06:47|1481.12
17:06:49|1480.81
17:06:50|1480.29
17:06:50|1480.57
17:06:51|1480.95
17:06:52|1480.88
17:06:54|1481.17
17:06:56|1481.37
17:06:56|1481.31
17:06:57|1481.32
17:06:58|1481.17
17:06:59|1481.29
17:07:00|1481.19
17:07:01|1481.34
17:07:02|1481.59
17:07:03|1481.49
17:07:04|1481.46
17:07:05|1481.4
17:07:06|1481.4
17:07:07|1481.45
17:07:08|1481.68
17:07:09|1482.49
17:07:10|1482.99
17:07:11|1482.99
17:07:12|1482.99
17:07:13|1482.83
17:07:15|1482.91
17:07:16|1482.9
17:07:17|1482.91
17:07:18|1482.73
17:07:19|1482.73
17:07:20|1482.3
17:07:22|1482.13
17:07:22|1482.14
17:07:23|1482.29
17:07:24|1482.91
17:07:25|1482.91
17:07:26|1483.04
17:07:27|1483.04
17:07:28|1482.7
17:07:29|1482.62
17:07:30|1482.44
17:07:31|1482.3
17:07:32|1482.47
17:07:33|1482.33
17:07:34|1482.79
17:07:35|1482.8
17:07:36|1482.63
17:07:37|1482.3
17:07:38|1482.11
17:07:39|1482.11
17:07:40|1482.1
17:07:41|1482.1
17:07:42|1482.42
17:07:43|1482.58
17:07:44|1482.54
17:07:45|1482.28
17:07:47|1482.17
17:07:48|1482.17
17:07:50|1482.11
17:07:50|1481.77
17:07:51|1480.87
17:07:53|1480.89
17:07:54|1480.98
17:07:55|1480.99
17:07:55|1480.91
17:07:57|1480.81
17:07:58|1480.8
17:07:59|1480.8
17:08:00|1480.78
17:08:01|1480.41
17:08:02|1480.31
17:08:03|1480.87
17:08:04|1480.62
17:08:05|1480.38
17:08:06|1480.63
17:08:06|1480.62
17:08:08|1481.15
17:08:09|1481.14
17:08:10|1480.83
17:08:11|1480.16
17:08:13|1480.51
17:08:13|1480.56
17:08:14|1480.56
17:08:15|1480.64
17:08:16|1480.63
17:08:17|1480.45
17:08:18|1480.19
17:08:19|1480.15
17:08:20|1480.26
17:08:21|1480.
17:08:22|1480.
17:08:24|1480.13
17:08:24|1480.12
17:08:26|1480.03
17:08:27|1480.02
17:08:28|1479.87
17:08:30|1479.83
17:08:30|1479.4
17:08:31|1479.4
17:08:33|1479.58
17:08:34|1479.58
17:08:34|1479.4
17:08:36|1479.43
17:08:37|1479.3
17:08:37|1479.11
17:08:38|1479.02
17:08:40|1479.29
17:08:41|1479.31
17:08:42|1479.34
17:08:42|1479.34
17:08:44|1479.25
17:08:44|1479.24
17:08:46|1479.32
17:08:46|1479.31
17:08:48|1479.6
17:08:50|1479.38
17:08:50|1479.39
17:08:52|1479.38
17:08:53|1479.82
17:08:54|1480.
17:08:55|1480.38
17:08:55|1480.77
17:08:57|1480.76
17:08:59|1480.67
17:09:00|1480.45
17:09:01|1480.47
17:09:02|1480.54
17:09:04|1480.29
17:09:04|1480.37
17:09:06|1480.37
17:09:07|1480.61
17:09:07|1480.73
17:09:10|1481.18
17:09:10|1481.07
17:09:12|1480.76
17:09:13|1480.64
17:09:14|1480.62
17:09:15|1480.62
17:09:16|1480.62
17:09:18|1480.62
17:09:18|1480.61
17:09:19|1480.97
17:09:20|1480.93
17:09:21|1480.86
17:09:23|1481.
17:09:24|1481.08
17:09:24|1481.07
17:09:25|1481.09
17:09:27|1481.17
17:09:28|1481.22
17:09:28|1480.93
17:09:29|1481.31
17:09:30|1481.47
17:09:32|1481.47
17:09:33|1481.87
17:09:33|1482.18
17:09:35|1482.08
17:09:36|1482.23
17:09:36|1482.34
17:09:38|1482.33
17:09:39|1482.47
17:09:40|1482.09
17:09:41|1482.02
17:09:42|1482.02
17:09:43|1481.49
17:09:43|1481.49
17:09:45|1481.49
17:09:46|1481.47
17:09:47|1481.48
17:09:47|1481.48
17:09:48|1481.47
17:09:49|1481.47
17:09:51|1481.47
17:09:53|1481.44
17:09:53|1481.44
17:09:54|1481.86
17:09:55|1481.85
17:09:56|1481.76
17:09:57|1481.76
17:09:58|1481.66
17:10:00|1481.66
17:10:01|1481.49
17:10:02|1481.01
17:10:03|1481.01
17:10:05|1481.01
17:10:06|1481.01
17:10:06|1481.01
17:10:08|1481.01
17:10:09|1481.
17:10:10|1481.
17:10:11|1481.01
17:10:12|1481.25
17:10:13|1481.41
17:10:14|1481.32
17:10:15|1481.24
17:10:17|1481.42
17:10:18|1481.78
17:10:19|1482.19
17:10:20|1482.31
17:10:20|1482.31
17:10:22|1482.09
17:10:23|1482.09
17:10:24|1482.1
17:10:25|1481.64
17:10:26|1481.52
17:10:27|1481.46
17:10:27|1481.46
17:10:29|1481.46
17:10:30|1481.01
17:10:31|1481.04
17:10:32|1481.45
17:10:33|1481.45
17:10:34|1481.44
17:10:35|1481.27
17:10:36|1481.27
17:10:37|1481.3
17:10:38|1481.3
17:10:39|1481.31
17:10:40|1481.31
17:10:41|1481.3
17:10:42|1480.95
17:10:43|1480.94
17:10:44|1480.88
17:10:45|1480.01
17:10:46|1479.98
17:10:47|1479.98
17:10:48|1479.98
17:10:49|1479.63
17:10:51|1479.82
17:10:52|1479.7
17:10:52|1479.86
17:10:54|1479.94
17:10:55|1480.05
17:10:56|1479.98
17:10:57|1480.15
17:10:58|1480.15
17:11:00|1480.22
17:11:01|1480.15
17:11:02|1480.11
17:11:03|1480.01
17:11:04|1479.99
17:11:05|1479.58
17:11:06|1479.51
17:11:07|1479.48
17:11:08|1480.01
17:11:09|1479.71
17:11:11|1479.51
17:11:12|1479.49
17:11:12|1479.78
17:11:14|1479.8
17:11:14|1479.97
17:11:15|1480.11
17:11:16|1480.21
17:11:17|1480.71
17:11:19|1481.15
17:11:20|1481.06
17:11:21|1481.13
17:11:22|1481.06
17:11:22|1481.06
17:11:24|1481.06
17:11:24|1480.84
17:11:25|1480.83
17:11:27|1480.83
17:11:27|1480.46
17:11:28|1480.45
17:11:29|1480.79
17:11:31|1480.74
17:11:31|1480.74
17:11:33|1480.11
17:11:34|1480.21
17:11:35|1480.21
17:11:36|1480.21
17:11:37|1480.2
17:11:37|1480.21
17:11:38|1480.2
17:11:40|1480.21
17:11:41|1480.21
17:11:41|1480.2
17:11:42|1480.2
17:11:44|1480.2
17:11:45|1480.56
17:11:46|1480.62
17:11:46|1480.63
17:11:47|1480.7
17:11:49|1480.6
17:11:50|1480.6
17:11:50|1480.63
17:11:52|1480.5
17:11:54|1479.18
17:11:55|1479.18
17:11:56|1479.15
17:11:57|1479.12
17:11:58|1479.13
17:12:00|1479.01
17:12:01|1479.
17:12:02|1479.
17:12:03|1479.03
17:12:04|1479.66
17:12:05|1480.01
17:12:06|1480.01
17:12:06|1480.
17:12:07|1479.96
17:12:08|1479.91
17:12:10|1479.9
17:12:11|1481.09
17:12:12|1480.84
17:12:13|1480.55
17:12:14|1480.55
17:12:15|1480.47
17:12:16|1480.82
17:12:17|1481.
17:12:18|1481.01
17:12:19|1481.01
17:12:20|1480.89
17:12:21|1480.89
17:12:22|1480.95
17:12:24|1480.94
17:12:25|1480.94
17:12:25|1481.55
17:12:27|1481.46
17:12:28|1481.55
17:12:29|1481.53
17:12:29|1481.55
17:12:31|1481.61
17:12:32|1481.6
17:12:33|1481.3
17:12:33|1481.32
17:12:34|1481.59
17:12:36|1481.58
17:12:37|1481.58
17:12:37|1481.11
17:12:39|1481.15
17:12:40|1481.21
17:12:41|1481.52
17:12:42|1481.52
17:12:43|1481.42
17:12:44|1481.33
17:12:45|1481.32
17:12:46|1481.32
17:12:47|1481.
17:12:48|1480.91
17:12:49|1480.51
17:12:50|1480.01
17:12:51|1480.01
17:12:52|1480.23
17:12:54|1480.34
17:12:55|1480.35
17:12:55|1480.35
17:12:57|1480.95
17:12:59|1480.99
17:12:59|1481.27
17:13:01|1480.58
17:13:01|1480.47
17:13:03|1480.35
17:13:04|1480.36
17:13:05|1480.35
17:13:05|1480.71
17:13:07|1481.03
17:13:08|1480.79
17:13:09|1480.49
17:13:10|1480.49
17:13:11|1480.65
17:13:12|1480.8
17:13:13|1480.82
17:13:14|1480.87
17:13:15|1480.86
17:13:17|1480.87
17:13:17|1480.87
17:13:19|1480.53
17:13:20|1481.03
17:13:21|1481.04
17:13:23|1481.03
17:13:23|1481.04
17:13:24|1480.9
17:13:26|1480.76
17:13:26|1480.71
17:13:27|1480.68
17:13:29|1480.36
17:13:29|1480.36
17:13:31|1480.15
17:13:31|1480.21
17:13:33|1480.51
17:13:34|1480.5
17:13:34|1480.98
17:13:36|1481.13
17:13:37|1481.31
17:13:38|1481.4
17:13:38|1481.78
17:13:40|1481.65
17:13:41|1481.65
17:13:42|1481.31
17:13:43|1481.24
17:13:44|1481.43
17:13:45|1481.04
17:13:46|1480.76
17:13:47|1480.49
17:13:48|1480.49
17:13:49|1480.74
17:13:50|1480.81
17:13:51|1479.96
17:13:52|1480.2
17:13:53|1480.25
17:13:54|1480.25
17:13:56|1480.31
17:13:56|1480.32
17:13:57|1480.32
17:13:58|1480.31
17:14:00|1480.31
17:14:00|1480.32
17:14:01|1480.62
17:14:02|1480.69
17:14:04|1480.62
17:14:06|1480.62
17:14:06|1480.62
17:14:08|1479.96
17:14:09|1479.7
17:14:10|1479.69
17:14:11|1479.69
17:14:12|1479.63
17:14:13|1479.86
17:14:15|1479.56
17:14:16|1479.86
17:14:16|1479.86
17:14:18|1479.85
17:14:18|1478.53
17:14:19|1478.55
17:14:20|1478.37
17:14:21|1478.43
17:14:22|1478.85
17:14:23|1478.98
17:14:25|1478.98
17:14:25|1478.98
17:14:26|1478.97
17:14:27|1478.98
17:14:28|1479.31
17:14:29|1479.32
17:14:31|1479.37
17:14:32|1479.65
17:14:32|1479.85
17:14:33|1479.84
17:14:34|1480.17
17:14:35|1480.14
17:14:36|1479.9
17:14:37|1480.07
17:14:39|1479.85
17:14:39|1479.79
17:14:40|1479.95
17:14:41|1479.8
17:14:43|1479.11
17:14:44|1479.46
17:14:45|1479.62
17:14:46|1479.68
17:14:46|1480.
17:14:47|1479.79
17:14:48|1479.86
17:14:50|1479.86
17:14:51|1479.86
17:14:51|1479.86
17:14:52|1479.86
17:14:54|1479.88
17:14:54|1479.63
17:14:55|1479.63
17:14:56|1479.63
17:14:58|1481.03
17:14:59|1480.48
17:14:59|1480.25
17:15:00|1480.33
17:15:02|1480.47
17:15:03|1480.67
17:15:03|1480.38
17:15:04|1480.63
17:15:06|1480.64
17:15:07|1480.79
17:15:09|1480.67
17:15:09|1480.82
17:15:10|1481.66
17:15:11|1481.77
17:15:13|1482.18
17:15:14|1482.19
17:15:15|1482.18
17:15:16|1482.18
17:15:17|1482.19
17:15:18|1482.49
17:15:19|1482.38
17:15:20|1482.41
17:15:22|1482.16
17:15:22|1482.11
17:15:23|1482.12
17:15:24|1482.12
17:15:25|1482.01
17:15:26|1482.
17:15:28|1482.
17:15:28|1482.1
17:15:30|1482.
17:15:30|1482.01
17:15:31|1482.28
17:15:32|1482.27
17:15:33|1482.18
17:15:35|1481.84
17:15:36|1481.84
17:15:36|1481.83
17:15:37|1482.17
17:15:38|1482.27
17:15:40|1482.61
17:15:40|1482.66
17:15:41|1482.84
17:15:42|1482.85
17:15:44|1482.85
17:15:44|1482.86
17:15:46|1482.87
17:15:47|1483.
17:15:48|1483.05
17:15:48|1483.49
17:15:49|1483.42
17:15:51|1483.81
17:15:53|1483.88
17:15:54|1483.88
17:15:54|1484.29
17:15:56|1484.46
17:15:57|1484.45
17:15:58|1484.46
17:16:00|1484.65
17:16:00|1484.65
17:16:02|1484.64
17:16:02|1484.64
17:16:03|1485.48
17:16:05|1484.8
17:16:07|1484.89
17:16:08|1484.91
17:16:09|1485.07
17:16:10|1484.82
17:16:11|1484.82
17:16:12|1484.83
17:16:13|1484.83
17:16:15|1485.4
17:16:16|1485.7
17:16:16|1486.29
17:16:18|1487.1
17:16:19|1487.45
17:16:20|1487.25
17:16:21|1487.73
17:16:22|1487.98
17:16:23|1488.75
17:16:24|1489.8
17:16:25|1490.58
17:16:26|1490.96
17:16:27|1490.68
17:16:28|1490.84
17:16:29|1491.
17:16:30|1491.98
17:16:31|1492.
17:16:32|1492.14
17:16:33|1491.49
17:16:34|1491.13
17:16:35|1490.99
17:16:36|1490.33
17:16:37|1491.14
17:16:38|1492.03
17:16:39|1493.04
17:16:40|1493.32
17:16:41|1493.55
17:16:42|1493.51
17:16:43|1493.51
17:16:44|1493.69
17:16:45|1493.49
17:16:46|1493.58
17:16:47|1493.3
17:16:48|1492.88
17:16:49|1492.54
17:16:50|1492.91
17:16:51|1492.67
17:16:53|1493.04
17:16:53|1492.76
17:16:54|1492.2
17:16:55|1491.93
17:16:57|1492.22
17:16:58|1492.11
17:16:59|1492.42
17:17:00|1492.14
17:17:00|1492.1
17:17:02|1491.35
17:17:02|1492.8
17:17:04|1491.8
17:17:04|1491.22
17:17:06|1490.89
17:17:06|1490.81
17:17:08|1490.82
17:17:09|1491.21
17:17:10|1492.19
17:17:11|1492.
17:17:12|1492.54
17:17:12|1492.55
17:17:15|1492.23
17:17:15|1492.11
17:17:16|1491.9
17:17:17|1491.9
17:17:19|1493.21
17:17:20|1493.59
17:17:21|1494.
17:17:21|1494.07
17:17:24|1494.29
17:17:24|1494.29
17:17:25|1494.14
17:17:26|1493.45
17:17:27|1493.95
17:17:28|1493.94
17:17:30|1493.34
17:17:30|1493.01
17:17:32|1493.05
17:17:33|1493.01
17:17:35|1493.
17:17:35|1492.73
17:17:37|1492.65
17:17:39|1492.84
17:17:39|1492.83
17:17:40|1492.69
17:17:41|1493.1
17:17:42|1493.
17:17:43|1493.
17:17:44|1492.88
17:17:46|1492.69
17:17:47|1492.69
17:17:48|1492.69
17:17:49|1492.71
17:17:50|1492.71
17:17:51|1492.71
17:17:52|1492.3
17:17:52|1492.39
17:17:53|1492.48
17:17:54|1492.47
17:17:56|1492.48
17:17:57|1492.3
17:17:58|1492.38
17:17:58|1492.31
17:18:00|1491.84
17:18:00|1491.2
17:18:03|1491.44
17:18:03|1491.57
17:18:04|1491.99
17:18:05|1492.3
17:18:06|1492.47
17:18:08|1492.59
17:18:09|1492.57
17:18:10|1492.56
17:18:11|1492.33
17:18:13|1492.59
17:18:13|1492.6
17:18:14|1492.58
17:18:15|1492.57
17:18:16|1492.57
17:18:17|1492.58
17:18:18|1492.58
17:18:19|1492.59
17:18:21|1492.59
17:18:23|1492.98
17:18:23|1492.99
17:18:24|1492.99
17:18:25|1492.99
17:18:26|1492.03
17:18:27|1492.22
17:18:28|1492.44
17:18:29|1493.32
17:18:31|1493.32
17:18:32|1493.61
17:18:33|1493.64
17:18:34|1493.61
17:18:35|1493.35
17:18:35|1493.51
17:18:36|1492.79
17:18:38|1492.91
17:18:39|1493.02
17:18:40|1493.19
17:18:41|1493.21
17:18:42|1493.29
17:18:43|1493.95
17:18:44|1493.96
17:18:44|1494.22
17:18:46|1494.03
17:18:47|1494.02
17:18:47|1493.79
17:18:49|1493.29
17:18:50|1493.29
17:18:50|1493.48
17:18:51|1493.22
17:18:52|1493.31
17:18:54|1493.49
17:18:56|1493.39
17:18:56|1493.56
17:18:57|1493.68
17:18:58|1493.68
17:18:59|1493.68
17:19:00|1493.61
17:19:01|1493.62
17:19:02|1493.61
17:19:03|1493.71
17:19:05|1492.75
17:19:07|1492.21
17:19:07|1491.72
17:19:08|1492.02
17:19:09|1492.03
17:19:10|1492.02
17:19:11|1492.2
17:19:12|1492.2
17:19:13|1492.34
17:19:14|1492.35
17:19:16|1492.18
17:19:18|1492.
17:19:18|1492.
17:19:19|1492.04
17:19:21|1492.44
17:19:22|1492.45
17:19:23|1492.45
17:19:24|1492.45
17:19:25|1492.3
17:19:25|1492.01
17:19:26|1492.01
17:19:27|1492.
17:19:29|1492.
17:19:29|1491.47
17:19:30|1491.8
17:19:32|1491.76
17:19:33|1491.75
17:19:34|1491.75
17:19:35|1491.98
17:19:36|1491.79
17:19:37|1491.47
17:19:38|1491.07
17:19:39|1491.
17:19:40|1490.38
17:19:41|1490.63
17:19:42|1490.01
17:19:43|1490.34
17:19:44|1490.16
17:19:45|1490.
17:19:46|1490.
17:19:47|1490.
17:19:48|1489.53
17:19:49|1489.52
17:19:50|1489.51
17:19:51|1489.42
17:19:52|1489.41
17:19:53|1489.39
17:19:55|1489.09
17:19:55|1489.1
17:19:56|1488.74
17:19:58|1488.25
17:19:58|1487.89
17:20:00|1487.21
17:20:02|1487.9
17:20:03|1487.76
17:20:04|1487.98
17:20:05|1487.69
17:20:06|1488.21
17:20:07|1488.21
17:20:08|1489.07
17:20:09|1489.21
17:20:10|1488.9
17:20:11|1489.07
17:20:12|1489.07
17:20:13|1489.02
17:20:14|1489.34
17:20:16|1489.29
17:20:16|1489.29
17:20:18|1489.88
17:20:19|1490.77
17:20:20|1490.77
17:20:21|1490.3
17:20:22|1490.3
17:20:24|1490.43
17:20:24|1490.44
17:20:25|1490.86
17:20:26|1491.86
17:20:27|1491.99
17:20:29|1491.86
17:20:30|1491.42
17:20:31|1491.39
17:20:33|1491.5
17:20:33|1491.08
17:20:35|1490.97
17:20:36|1490.97
17:20:37|1490.87
17:20:38|1491.38
17:20:39|1491.35
17:20:40|1491.63
17:20:41|1491.64
17:20:42|1491.6
17:20:43|1491.8
17:20:44|1491.78
17:20:45|1492.56
17:20:46|1493.26
17:20:47|1491.44
17:20:48|1491.
17:20:49|1491.18
17:20:50|1491.7
17:20:51|1491.57
17:20:52|1491.36
17:20:53|1490.86
17:20:54|1490.11
17:20:55|1490.08
17:20:56|1490.
17:20:57|1489.83
17:20:58|1489.83
17:20:59|1489.78
17:21:00|1489.76
17:21:01|1490.16
17:21:02|1490.87
17:21:04|1490.66
17:21:05|1490.94
17:21:06|1490.93
17:21:07|1491.01
17:21:08|1490.76
17:21:09|1490.53
17:21:10|1490.61
17:21:12|1490.64
17:21:13|1490.64
17:21:14|1490.68
17:21:15|1490.73
17:21:16|1490.73
17:21:18|1491.55
17:21:19|1491.56
17:21:20|1491.97
17:21:21|1491.63
17:21:22|1491.63
17:21:23|1491.63
17:21:23|1491.65
17:21:24|1491.94
17:21:25|1491.96
17:21:27|1492.11
17:21:28|1492.02
17:21:29|1492.02
17:21:30|1492.04
17:21:31|1491.44
17:21:32|1490.05
17:21:33|1490.05
17:21:34|1489.64
17:21:35|1489.55
17:21:36|1489.51
17:21:37|1489.64
17:21:38|1490.18
17:21:39|1490.18
17:21:40|1490.17
17:21:41|1490.17
17:21:43|1490.17
17:21:43|1490.17
17:21:44|1490.17
17:21:45|1490.17
17:21:47|1490.08
17:21:47|1490.07
17:21:48|1490.28
17:21:49|1490.36
17:21:50|1489.7
17:21:51|1489.66
17:21:53|1489.7
17:21:53|1489.69
17:21:55|1490.08
17:21:57|1490.48
17:21:58|1490.65
17:21:59|1490.65
17:22:00|1490.66
17:22:01|1490.65
17:22:02|1490.65
17:22:04|1490.67
17:22:04|1490.66
17:22:05|1490.67
17:22:06|1491.32
17:22:08|1491.34
17:22:10|1491.05
17:22:10|1491.04
17:22:11|1491.05
17:22:13|1490.64
17:22:13|1490.57
17:22:14|1490.72
17:22:16|1490.75
17:22:17|1490.75
17:22:19|1490.73
17:22:19|1490.74
17:22:20|1490.74
17:22:22|1490.68
17:22:22|1490.68
17:22:23|1490.68
17:22:25|1490.68
17:22:25|1490.67
17:22:26|1490.68
17:22:28|1490.67
17:22:29|1490.35
17:22:30|1490.17
17:22:31|1490.17
17:22:32|1490.16
17:22:33|1490.02
17:22:34|1490.12
17:22:35|1490.18
17:22:36|1490.18
17:22:37|1490.18
17:22:38|1490.31
17:22:39|1490.31
17:22:40|1490.64
17:22:42|1490.67
17:22:42|1490.66
17:22:43|1490.55
17:22:44|1490.54
17:22:45|1490.54
17:22:47|1490.53
17:22:48|1490.53
17:22:48|1490.54
17:22:50|1490.54
17:22:51|1490.54
17:22:52|1490.54
17:22:53|1490.54
17:22:54|1490.66
17:22:54|1490.66
17:22:56|1490.66
17:22:56|1490.55
17:22:57|1490.54
17:22:58|1490.54
17:22:59|1490.35
17:23:01|1490.06
17:23:02|1490.05
17:23:02|1490.3
17:23:03|1490.52
17:23:05|1490.83
17:23:07|1491.01
17:23:08|1491.09
17:23:09|1491.1
17:23:10|1491.1
17:23:11|1490.48
17:23:12|1489.99
17:23:13|1489.28
17:23:14|1489.07
17:23:15|1489.17
17:23:16|1489.27
17:23:17|1488.33
17:23:18|1488.4
17:23:19|1488.4
17:23:20|1488.38
17:23:21|1488.38
17:23:22|1487.7
17:23:23|1488.38
17:23:24|1488.49
17:23:25|1488.37
17:23:26|1488.37
17:23:27|1488.52
17:23:28|1488.46
17:23:29|1488.7
17:23:30|1488.69
17:23:31|1488.44
17:23:32|1488.44
17:23:33|1488.44
17:23:34|1488.36
17:23:35|1488.96
17:23:36|1488.67
17:23:37|1488.53
17:23:38|1488.53
17:23:39|1488.57
17:23:40|1488.66
17:23:41|1488.66
17:23:42|1488.66
17:23:44|1488.67
17:23:45|1488.66
17:23:45|1488.56
17:23:46|1488.57
17:23:47|1488.57
17:23:49|1488.57
17:23:49|1488.57
17:23:50|1488.37
17:23:51|1488.35
17:23:53|1488.35
17:23:53|1488.35
17:23:54|1488.38
17:23:55|1488.53
17:23:56|1488.55
17:23:57|1488.56
17:23:58|1488.46
17:23:59|1488.45
17:24:00|1488.46
17:24:02|1488.42
17:24:03|1488.42
17:24:03|1488.53
17:24:05|1488.41
17:24:07|1488.41
17:24:08|1488.4
17:24:09|1488.4
17:24:10|1488.01
17:24:11|1488.01
17:24:13|1488.01
17:24:13|1488.01
17:24:14|1488.01
17:24:15|1488.01
17:24:17|1487.9
17:24:18|1487.91
17:24:19|1487.9
17:24:20|1487.91
17:24:21|1488.33
17:24:22|1488.55
17:24:23|1488.55
17:24:24|1488.38
17:24:25|1488.34
17:24:26|1488.09
17:24:27|1488.01
17:24:29|1488.09
17:24:29|1488.2
17:24:30|1488.12
17:24:31|1488.12
17:24:32|1488.1
17:24:33|1488.09
17:24:34|1488.08
17:24:35|1488.09
17:24:36|1487.69
17:24:37|1487.69
17:24:38|1487.68
17:24:39|1487.69
17:24:40|1487.51
17:24:41|1487.51
17:24:42|1487.09
17:24:43|1487.09
17:24:44|1487.47
17:24:45|1487.1
17:24:46|1487.33
17:24:47|1487.11
17:24:48|1486.9
17:24:50|1485.77
17:24:50|1485.87
17:24:52|1485.44
17:24:53|1485.17
17:24:54|1485.77
17:24:55|1485.64
17:24:56|1485.3
17:24:57|1485.47
17:24:58|1485.57
17:24:58|1485.57
17:25:00|1485.76
17:25:01|1485.64
17:25:02|1486.19
17:25:03|1486.56
17:25:04|1487.
17:25:06|1486.93
17:25:07|1487.
17:25:09|1487.
17:25:09|1487.
17:25:10|1487.
17:25:11|1486.99
17:25:12|1486.94
17:25:13|1486.99
17:25:15|1486.98
17:25:17|1486.98
17:25:17|1486.98
17:25:19|1487.2
17:25:19|1487.2
17:25:21|1487.2
17:25:22|1487.2
17:25:23|1487.2
17:25:24|1487.2
17:25:24|1487.2
17:25:25|1487.19
17:25:27|1487.16
17:25:28|1487.26
17:25:29|1487.21
17:25:29|1486.39
17:25:30|1486.16
17:25:31|1485.7
17:25:32|1485.53
17:25:35|1485.79
17:25:35|1485.79
17:25:36|1486.42
17:25:37|1486.59
17:25:38|1486.83
17:25:39|1487.16
17:25:40|1487.16
17:25:41|1486.88
17:25:42|1487.54
17:25:43|1487.7
17:25:44|1487.6
17:25:46|1487.26
17:25:46|1487.26
17:25:48|1487.25
17:25:49|1487.34
17:25:50|1487.33
17:25:51|1487.33
17:25:52|1487.24
17:25:52|1487.01
17:25:54|1486.97
17:25:54|1486.75
17:25:56|1486.83
17:25:57|1486.84
17:25:59|1486.76
17:26:00|1487.09
17:26:01|1487.3
17:26:01|1487.18
17:26:03|1487.27
17:26:04|1487.27
17:26:05|1487.26
17:26:07|1487.27
17:26:08|1487.26
17:26:09|1487.29
17:26:11|1487.61
17:26:12|1488.1
17:26:13|1488.2
17:26:14|1488.56
17:26:15|1488.97
17:26:17|1488.68
17:26:18|1489.1
17:26:19|1489.18
17:26:19|1488.89
17:26:21|1488.88
17:26:21|1488.88
17:26:23|1488.89
17:26:24|1488.89
17:26:24|1489.07
17:26:25|1489.41
17:26:27|1489.4
17:26:28|1489.7
17:26:29|1489.77
17:26:30|1489.71
17:26:31|1489.74
17:26:32|1489.9
17:26:33|1489.9
17:26:35|1489.85
17:26:35|1489.8
17:26:36|1489.79
17:26:37|1489.8
17:26:38|1489.8
17:26:39|1489.79
17:26:40|1489.89
17:26:41|1489.88
17:26:42|1489.84
17:26:43|1489.81
17:26:44|1489.79
17:26:45|1489.79
17:26:46|1489.8
17:26:47|1490.84
17:26:48|1490.73
17:26:49|1490.99
17:26:50|1491.
17:26:51|1491.
17:26:52|1490.99
17:26:53|1490.71
17:26:54|1490.71
17:26:56|1490.7
17:26:56|1490.7
17:26:58|1490.7
17:26:59|1490.81
17:27:00|1490.86
17:27:00|1490.85
17:27:02|1490.98
17:27:03|1491.34
17:27:03|1491.35
17:27:05|1490.99
17:27:06|1490.88
17:27:08|1490.85
17:27:09|1490.87
17:27:09|1490.86
17:27:11|1490.87
17:27:12|1490.71
17:27:13|1490.7
17:27:14|1490.7
17:27:15|1490.7
17:27:16|1490.7
17:27:17|1490.7
17:27:17|1491.
17:27:18|1490.41
17:27:20|1490.41
17:27:21|1490.48
17:27:22|1490.48
17:27:23|1490.49
17:27:24|1490.01
17:27:24|1489.63
17:27:25|1489.81
17:27:26|1489.82
17:27:27|1489.54
17:27:29|1489.92
17:27:30|1489.92
17:27:31|1489.92
17:27:31|1489.92
17:27:33|1490.24
17:27:33|1490.63
17:27:36|1490.99
17:27:36|1490.99
17:27:37|1491.
17:27:38|1490.99
17:27:39|1491.
17:27:41|1491.17
17:27:42|1491.17
17:27:43|1491.18
17:27:44|1491.51
17:27:45|1491.42
17:27:46|1491.49
17:27:47|1491.5
17:27:48|1491.32
17:27:49|1492.
17:27:50|1492.
17:27:51|1492.37
17:27:52|1492.94
17:27:53|1493.1
17:27:54|1493.1
17:27:55|1493.1
17:27:56|1493.11
17:27:58|1493.43
17:27:59|1493.59
17:28:00|1493.89
17:28:00|1493.99
17:28:02|1494.
17:28:03|1494.48
17:28:04|1494.49
17:28:05|1494.43
17:28:06|1494.42
17:28:07|1494.39
17:28:09|1494.39
17:28:10|1494.49
17:28:12|1494.1
17:28:13|1494.26
17:28:14|1494.29
17:28:16|1494.4
17:28:17|1494.4
17:28:18|1494.41
17:28:19|1494.4
17:28:20|1494.55
17:28:21|1494.43
17:28:22|1494.42
17:28:23|1494.9
17:28:24|1494.78
17:28:25|1494.99
17:28:26|1495.12
17:28:27|1495.18
17:28:29|1495.34
17:28:30|1495.71
17:28:31|1495.24
17:28:33|1495.38
17:28:33|1495.96
17:28:34|1495.86
17:28:35|1495.67
17:28:37|1496.11
17:28:37|1495.67
17:28:38|1496.22
17:28:40|1496.56
17:28:40|1496.76
17:28:41|1497.35
17:28:43|1498.14
17:28:44|1498.01
17:28:45|1498.68
17:28:45|1498.45
17:28:46|1498.42
17:28:47|1498.57
17:28:48|1498.66
17:28:49|1498.47
17:28:50|1498.98
17:28:51|1499.57
17:28:52|1499.64
17:28:54|1500.31
17:28:54|1500.29
17:28:55|1502.16
17:28:57|1503.7
17:28:57|1503.4
17:28:59|1503.6
17:29:00|1503.14
17:29:01|1502.51
17:29:01|1502.18
17:29:03|1502.01
17:29:03|1501.41
17:29:04|1502.27
17:29:05|1502.85
17:29:07|1503.75
17:29:08|1503.34
17:29:10|1503.99
17:29:11|1502.58
17:29:12|1502.01
17:29:14|1501.19
17:29:15|1500.53
17:29:16|1500.51
17:29:18|1500.49
17:29:18|1500.8
17:29:20|1500.68
17:29:21|1499.97
17:29:21|1500.37
17:29:23|1500.22
17:29:24|1500.36
17:29:25|1500.59
17:29:26|1500.94
17:29:27|1501.55
17:29:28|1502.
17:29:29|1502.89
17:29:30|1502.99
17:29:31|1502.85
17:29:32|1502.5
17:29:33|1502.87
17:29:34|1502.72
17:29:35|1502.03
17:29:36|1501.56
17:29:37|1501.62
17:29:38|1501.73
17:29:39|1501.72
17:29:40|1502.47
17:29:41|1502.47
17:29:42|1502.39
17:29:43|1502.85
17:29:44|1502.88
17:29:45|1503.41
17:29:46|1503.03
17:29:47|1503.29
17:29:48|1502.94
17:29:49|1503.73
17:29:50|1504.13
17:29:51|1504.27
17:29:52|1504.58
17:29:53|1504.44
17:29:54|1504.59
17:29:55|1504.48
17:29:56|1504.6
17:29:57|1505.05
17:29:58|1505.39
17:29:59|1505.63
17:30:00|1506.14
17:30:01|1506.02
17:30:02|1505.76
17:30:03|1505.95
17:30:04|1505.6
17:30:05|1505.87
17:30:06|1505.96
17:30:07|1506.05
17:30:08|1505.39
17:30:09|1505.07
17:30:11|1505.17
17:30:11|1504.76
17:30:12|1504.43
17:30:14|1504.15
17:30:16|1504.2
17:30:16|1504.18
17:30:18|1504.8
17:30:18|1505.38
17:30:20|1505.93
17:30:21|1506.75
17:30:21|1507.05
17:30:22|1506.77
17:30:24|1506.49
17:30:25|1506.4
17:30:25|1506.03
17:30:26|1506.02
17:30:27|1506.17
17:30:28|1506.56
17:30:29|1506.46
17:30:31|1506.96
17:30:31|1507.6
17:30:33|1507.82
17:30:34|1507.89
17:30:34|1507.34
17:30:35|1507.45
17:30:37|1507.32
17:30:38|1507.06
17:30:38|1507.04
17:30:39|1507.27
17:30:41|1507.25
17:30:42|1507.29
17:30:43|1507.66
17:30:44|1507.66
17:30:44|1508.14
17:30:46|1508.24
17:30:46|1508.38
17:30:47|1508.99
17:30:48|1508.99
17:30:49|1508.77
17:30:51|1509.17
17:30:51|1508.64
17:30:53|1507.68
17:30:54|1508.18
17:30:55|1508.19
17:30:56|1507.8
17:30:57|1507.71
17:30:58|1507.7
17:30:59|1507.7
17:31:01|1507.6
17:31:01|1507.52
17:31:03|1506.62
17:31:04|1506.96
17:31:04|1506.96
17:31:05|1506.96
17:31:06|1506.95
17:31:08|1506.72
17:31:08|1506.49
17:31:10|1506.48
17:31:11|1506.4
17:31:12|1505.39
17:31:13|1504.99
17:31:14|1504.31
17:31:15|1505.64
17:31:16|1505.36
17:31:17|1505.06
17:31:18|1505.06
17:31:19|1505.76
17:31:20|1505.54
17:31:21|1505.53
17:31:22|1505.33
17:31:23|1505.38
17:31:24|1505.53
17:31:25|1505.53
17:31:26|1506.24
17:31:27|1506.2
17:31:28|1506.68
17:31:29|1507.32
17:31:30|1507.75
17:31:31|1508.
17:31:32|1508.
17:31:33|1507.71
17:31:34|1507.57
17:31:35|1507.2
17:31:36|1507.17
17:31:37|1506.85
17:31:38|1506.73
17:31:39|1506.66
17:31:40|1507.08
17:31:41|1507.09
17:31:43|1507.47
17:31:43|1507.31
17:31:44|1507.34
17:31:45|1507.11
17:31:46|1506.41
17:31:47|1506.37
17:31:48|1506.24
17:31:49|1506.23
17:31:50|1506.85
17:31:52|1506.99
17:31:53|1506.87
17:31:55|1506.99
17:31:55|1506.98
17:31:57|1506.69
17:31:58|1506.69
17:31:59|1507.
17:32:00|1507.
17:32:02|1507.22
17:32:02|1507.32
17:32:04|1507.34
17:32:05|1507.34
17:32:07|1507.34
17:32:07|1507.34
17:32:08|1507.02
17:32:09|1507.3
17:32:10|1507.3
17:32:12|1507.72
17:32:13|1507.83
17:32:13|1508.
17:32:15|1508.34
17:32:17|1507.89
17:32:18|1507.11
17:32:20|1507.01
17:32:20|1507.01
17:32:21|1507.03
17:32:22|1506.9
17:32:24|1506.97
17:32:25|1507.04
17:32:26|1507.08
17:32:27|1507.08
17:32:29|1507.37
17:32:29|1507.64
17:32:30|1507.4
17:32:31|1507.4
17:32:32|1507.38
17:32:33|1507.58
17:32:34|1508.15
17:32:35|1508.15
17:32:36|1507.99
17:32:37|1507.92
17:32:38|1507.91
17:32:39|1507.91
17:32:40|1507.91
17:32:41|1507.91
17:32:42|1508.46
17:32:43|1508.74
17:32:44|1508.67
17:32:45|1508.98
17:32:46|1508.74
17:32:47|1508.55
17:32:48|1508.52
17:32:49|1508.51
17:32:50|1508.26
17:32:52|1507.92
17:32:53|1507.93
17:32:53|1508.38
17:32:55|1508.34
17:32:56|1508.34
17:32:58|1508.29
17:32:58|1508.28
17:32:59|1508.29
17:33:00|1508.2
17:33:01|1507.01
17:33:02|1506.26
17:33:03|1505.59
17:33:04|1505.21
17:33:05|1505.36
17:33:06|1505.45
17:33:07|1505.4
17:33:08|1505.15
17:33:09|1505.15
17:33:10|1505.14
17:33:11|1505.15
17:33:13|1504.66
17:33:15|1504.84
17:33:16|1504.41
17:33:17|1504.66
17:33:19|1505.63
17:33:19|1505.3
17:33:20|1505.49
17:33:21|1505.3
17:33:22|1505.3
17:33:23|1505.59
17:33:24|1505.98
17:33:26|1506.86
17:33:27|1506.98
17:33:29|1506.32
17:33:29|1506.19
17:33:30|1505.55
17:33:31|1505.79
17:33:33|1505.63
17:33:34|1505.64
17:33:35|1505.05
17:33:36|1503.94
17:33:36|1503.37
17:33:38|1503.38
17:33:40|1502.62
17:33:40|1502.82
17:33:41|1502.96
17:33:42|1502.85
17:33:43|1503.13
17:33:44|1503.
17:33:45|1503.41
17:33:46|1503.29
17:33:47|1503.11
17:33:48|1503.14
17:33:49|1503.15
17:33:50|1503.16
17:33:51|1503.69
17:33:52|1503.45
17:33:53|1503.53
17:33:54|1504.08
17:33:55|1503.97
17:33:56|1503.72
17:33:57|1503.57
17:33:58|1502.62
17:33:59|1503.
17:34:00|1503.14
17:34:01|1503.08
17:34:02|1502.27
17:34:03|1502.44
17:34:04|1502.02
17:34:05|1502.37
17:34:06|1502.38
17:34:07|1502.44
17:34:08|1502.65
17:34:09|1502.65
17:34:10|1502.72
17:34:11|1503.36
17:34:12|1502.91
17:34:13|1503.31
17:34:14|1503.27
17:34:16|1502.93
17:34:18|1502.96
17:34:19|1502.34
17:34:20|1502.26
17:34:21|1502.23
17:34:21|1502.29
17:34:23|1502.3
17:34:23|1502.03
17:34:25|1502.02
17:34:26|1502.02
17:34:27|1502.71
17:34:28|1501.82
17:34:29|1501.73
17:34:30|1501.45
17:34:30|1501.58
17:34:32|1501.44
17:34:33|1500.57
17:34:35|1499.06
17:34:35|1499.73
17:34:37|1499.51
17:34:37|1502.03
17:34:39|1503.01
17:34:40|1503.31
17:34:41|1503.51
17:34:42|1503.42
17:34:43|1503.34
17:34:44|1502.83
17:34:45|1502.83
17:34:47|1502.2
17:34:47|1502.22
17:34:48|1501.71
17:34:49|1501.55
17:34:50|1501.55
17:34:51|1501.14
17:34:52|1501.87
17:34:53|1501.86
17:34:54|1501.77
17:34:55|1500.6
17:34:56|1500.95
17:34:57|1500.9
17:34:58|1501.04
17:34:59|1500.99
17:35:00|1501.25
17:35:01|1500.91
17:35:02|1501.73
17:35:03|1502.4
17:35:04|1502.9
17:35:05|1503.23
17:35:06|1503.17
17:35:07|1503.2
17:35:09|1502.9
17:35:10|1502.74
17:35:11|1502.34
17:35:12|1501.97
17:35:13|1502.05
17:35:15|1502.06
17:35:15|1502.06
17:35:17|1502.18
17:35:18|1502.57
17:35:19|1501.88
17:35:20|1502.1
17:35:21|1502.14
17:35:22|1502.28
17:35:23|1502.06
17:35:24|1501.91
17:35:25|1501.91
17:35:26|1502.05
17:35:27|1502.05
17:35:28|1501.49
17:35:30|1501.11
17:35:30|1501.31
17:35:32|1501.31
17:35:32|1501.31
17:35:34|1501.72
17:35:34|1501.9
17:35:35|1502.25
17:35:37|1502.24
17:35:38|1502.25
17:35:39|1502.25
17:35:40|1501.98
17:35:41|1501.98
17:35:42|1502.
17:35:43|1502.46
17:35:44|1502.24
17:35:45|1502.24
17:35:46|1502.45
17:35:47|1502.64
17:35:48|1503.
17:35:49|1503.51
17:35:50|1503.34
17:35:51|1503.24
17:35:52|1503.08
17:35:53|1502.57
17:35:54|1502.26
17:35:55|1502.26
17:35:56|1502.26
17:35:57|1502.23
17:35:58|1502.1
17:35:59|1502.09
17:36:00|1502.06
17:36:01|1502.05
17:36:03|1502.56
17:36:04|1502.69
17:36:05|1502.42
17:36:06|1502.43
17:36:07|1502.29
17:36:08|1502.29
17:36:09|1502.3
17:36:10|1502.33
17:36:11|1502.46
17:36:12|1502.3
17:36:13|1502.74
17:36:15|1502.56
17:36:16|1502.7
17:36:18|1502.99
17:36:19|1503.68
17:36:20|1504.
17:36:21|1504.16
17:36:22|1504.2
17:36:23|1504.08
17:36:24|1504.09
17:36:25|1503.77
17:36:26|1503.73
17:36:27|1503.74
17:36:28|1503.7
17:36:30|1503.69
17:36:31|1503.7
17:36:31|1503.67
17:36:33|1503.74
17:36:34|1503.74
17:36:35|1504.05
17:36:36|1504.41
17:36:37|1504.41
17:36:39|1504.17
17:36:40|1504.13
17:36:41|1504.
17:36:42|1503.63
17:36:43|1503.42
17:36:44|1503.16
17:36:44|1502.65
17:36:46|1502.3
17:36:47|1502.27
17:36:47|1502.01
17:36:48|1501.99
17:36:50|1501.73
17:36:50|1501.73
17:36:52|1501.73
17:36:53|1501.67
17:36:54|1501.64
17:36:54|1501.64
17:36:56|1501.66
17:36:57|1501.67
17:36:58|1501.66
17:36:59|1501.63
17:37:00|1501.64
17:37:01|1501.89
17:37:02|1502.22
17:37:03|1502.88
17:37:04|1503.04
17:37:04|1503.05
17:37:05|1502.89
17:37:07|1502.64
17:37:08|1502.65
17:37:09|1502.49
17:37:11|1502.27
17:37:12|1502.
17:37:13|1502.
17:37:14|1502.28
17:37:15|1502.29
17:37:16|1502.78
17:37:17|1502.68
17:37:18|1502.69
17:37:19|1502.98
17:37:20|1502.92
17:37:22|1502.28
17:37:23|1501.3
17:37:24|1500.79
17:37:24|1501.03
17:37:25|1500.96
17:37:27|1500.97
17:37:27|1501.35
17:37:29|1501.35
17:37:30|1501.95
17:37:30|1501.66
17:37:32|1501.58
17:37:34|1502.24
17:37:34|1502.37
17:37:36|1502.61
17:37:36|1502.61
17:37:38|1502.87
17:37:39|1502.51
17:37:39|1501.85
17:37:41|1502.27
17:37:42|1502.28
17:37:43|1502.28
17:37:44|1501.89
17:37:45|1501.67
17:37:46|1501.72
17:37:47|1501.72
17:37:48|1501.71
17:37:49|1502.
17:37:50|1501.79
17:37:51|1501.79
17:37:52|1502.6
17:37:53|1502.88
17:37:54|1502.88
17:37:55|1502.89
17:37:56|1502.74
17:37:57|1502.74
17:37:58|1502.74
17:37:59|1502.74
17:38:00|1502.74
17:38:01|1502.75
17:38:02|1502.53
17:38:03|1501.15
17:38:04|1501.16
17:38:06|1501.62
17:38:06|1501.29
17:38:08|1501.27
17:38:09|1501.93
17:38:10|1501.85
17:38:11|1501.85
17:38:12|1501.85
17:38:13|1501.55
17:38:14|1501.07
17:38:15|1501.17
17:38:16|1501.86
17:38:18|1502.09
17:38:19|1502.11
17:38:19|1502.09
17:38:20|1502.62
17:38:22|1502.4
17:38:23|1502.14
17:38:25|1501.82
17:38:25|1502.02
17:38:27|1502.26
17:38:28|1502.25
17:38:30|1502.26
17:38:30|1502.27
17:38:31|1502.27
17:38:33|1502.36
17:38:34|1502.49
17:38:35|1502.48
17:38:36|1501.96
17:38:37|1502.14
17:38:38|1501.88
17:38:39|1501.98
17:38:40|1501.98
17:38:41|1501.98
17:38:42|1501.97
17:38:43|1501.97
17:38:44|1501.93
17:38:45|1501.88
17:38:46|1501.67
17:38:47|1501.59
17:38:48|1501.82
17:38:49|1501.72
17:38:50|1501.53
17:38:51|1501.54
17:38:52|1501.41
17:38:53|1501.59
17:38:54|1501.64
17:38:55|1501.72
17:38:56|1501.62
17:38:57|1501.3
17:38:58|1501.12
17:38:59|1500.7
17:39:00|1500.36
17:39:01|1500.54
17:39:02|1501.43
17:39:03|1501.62
17:39:05|1501.36
17:39:06|1501.35
17:39:07|1501.35
17:39:08|1500.52
17:39:09|1500.75
17:39:11|1500.9
17:39:12|1500.71
17:39:13|1500.64
17:39:13|1500.64
17:39:15|1500.85
17:39:16|1500.98
17:39:16|1500.97
17:39:17|1500.98
17:39:18|1499.49
17:39:19|1500.05
17:39:21|1500.94
17:39:22|1501.35
17:39:23|1501.7
17:39:24|1501.1
17:39:25|1500.91
17:39:26|1501.22
17:39:27|1501.22
17:39:28|1501.37
17:39:29|1501.28
17:39:30|1501.38
17:39:31|1501.38
17:39:32|1501.43
17:39:33|1501.53
17:39:35|1501.63
17:39:35|1501.67
17:39:37|1502.54
17:39:38|1502.99
17:39:38|1503.13
17:39:39|1503.13
17:39:40|1503.13
17:39:42|1502.88
17:39:42|1503.19
17:39:44|1503.19
17:39:45|1502.94
17:39:46|1503.1
17:39:48|1503.05
17:39:48|1503.29
17:39:50|1503.42
17:39:51|1503.56
17:39:51|1503.52
17:39:53|1503.54
17:39:53|1503.68
17:39:54|1504.71
17:39:55|1505.
17:39:56|1504.8
17:39:58|1504.86
17:39:59|1505.
17:40:00|1505.
17:40:02|1505.32
17:40:02|1505.15
17:40:04|1505.13
17:40:05|1505.26
17:40:06|1505.19
17:40:06|1505.27
17:40:07|1505.26
17:40:09|1505.18
17:40:10|1505.18
17:40:10|1505.18
17:40:11|1505.18
17:40:13|1504.86
17:40:13|1504.98
17:40:14|1504.88
17:40:15|1504.73
17:40:16|1504.73
17:40:17|1504.79
17:40:18|1505.01
17:40:20|1504.93
17:40:21|1505.
17:40:21|1505.
17:40:22|1505.
17:40:23|1505.
17:40:25|1504.77
17:40:26|1504.43
17:40:27|1503.99
17:40:28|1504.29
17:40:29|1504.17
17:40:30|1504.17
17:40:31|1504.75
17:40:33|1504.82
17:40:33|1504.76
17:40:35|1504.91
17:40:36|1504.9
17:40:37|1504.8
17:40:38|1505.38
17:40:39|1505.9
17:40:40|1507.11
17:40:42|1507.22
17:40:42|1507.
17:40:43|1507.59
17:40:44|1507.05
17:40:45|1506.56
17:40:46|1507.37
17:40:48|1507.2
17:40:48|1507.55
17:40:50|1507.51
17:40:51|1506.82
17:40:51|1505.46
17:40:52|1505.95
17:40:53|1505.79
17:40:55|1505.79
17:40:55|1505.79
17:40:57|1505.96
17:40:57|1506.3
17:40:58|1506.29
17:40:59|1506.72
17:41:01|1507.16
17:41:02|1506.85
17:41:02|1506.84
17:41:03|1506.92
17:41:05|1505.97
17:41:06|1505.34
17:41:06|1505.11
17:41:07|1505.32
17:41:08|1505.28
17:41:09|1505.28
17:41:10|1505.88
17:41:11|1506.24
17:41:12|1505.39
17:41:13|1505.13
17:41:15|1504.77
17:41:16|1504.8
17:41:16|1504.8
17:41:17|1504.79
17:41:19|1504.7
17:41:19|1504.72
17:41:21|1505.21
17:41:22|1505.2
17:41:23|1505.33
17:41:25|1505.26
17:41:26|1504.81
17:41:28|1504.56
17:41:29|1504.75
17:41:29|1504.75
17:41:30|1504.82
17:41:31|1504.77
17:41:32|1505.15
17:41:33|1504.98
17:41:35|1504.83
17:41:36|1504.33
17:41:36|1504.22
17:41:37|1504.23
17:41:38|1504.21
17:41:39|1504.2
17:41:40|1504.68
17:41:42|1504.58
17:41:42|1504.43
17:41:43|1505.
17:41:44|1504.96
17:41:46|1504.95
17:41:47|1504.96
17:41:47|1505.48
17:41:48|1503.93
17:41:49|1503.9
17:41:51|1504.2
17:41:52|1504.07
17:41:53|1504.07
17:41:54|1503.52
17:41:55|1503.49
17:41:56|1503.68
17:41:57|1503.69
17:41:58|1504.03
17:41:59|1504.04
17:42:00|1504.04
17:42:01|1504.01
17:42:02|1503.39
17:42:03|1502.97
17:42:04|1502.95
17:42:05|1502.94
17:42:06|1503.22
17:42:07|1503.1
17:42:08|1503.08
17:42:10|1503.08
17:42:10|1503.29
17:42:11|1503.38
17:42:12|1503.38
17:42:14|1503.88
17:42:14|1503.88
17:42:15|1503.92
17:42:16|1503.77
17:42:17|1503.99
17:42:19|1503.75
17:42:19|1504.
17:42:20|1503.98
17:42:22|1503.88
17:42:23|1503.88
17:42:25|1503.89
17:42:25|1503.89
17:42:26|1503.89
17:42:28|1503.89
17:42:29|1504.06
17:42:31|1504.37
17:42:31|1503.39
17:42:33|1503.8
17:42:34|1503.8
17:42:35|1503.8
17:42:35|1504.05
17:42:38|1504.48
17:42:38|1504.23
17:42:39|1503.82
17:42:41|1503.21
17:42:42|1503.21
17:42:43|1503.26
17:42:44|1503.33
17:42:45|1503.01
17:42:46|1503.02
17:42:47|1503.02
17:42:47|1503.01
17:42:49|1502.91
17:42:51|1502.69
17:42:51|1502.69
17:42:52|1502.79
17:42:53|1503.
17:42:54|1503.1
17:42:55|1503.4
17:42:56|1503.29
17:42:57|1503.12
17:42:58|1503.21
17:42:59|1503.09
17:43:00|1502.99
17:43:01|1503.29
17:43:02|1503.35
17:43:03|1503.39
17:43:04|1503.38
17:43:05|1503.39
17:43:06|1503.42
17:43:07|1503.3
17:43:08|1503.55
17:43:09|1503.55
17:43:10|1503.67
17:43:11|1503.76
17:43:12|1503.81
17:43:13|1503.97
17:43:14|1503.86
17:43:15|1503.86
17:43:16|1503.86
17:43:17|1504.19
17:43:18|1504.25
17:43:19|1504.27
17:43:20|1504.04
17:43:21|1503.87
17:43:22|1503.87
17:43:23|1503.3
17:43:24|1503.55
17:43:25|1503.44
17:43:27|1503.67
17:43:28|1503.78
17:43:28|1503.85
17:43:30|1504.
17:43:32|1503.34
17:43:32|1503.34
17:43:33|1503.33
17:43:34|1502.9
17:43:35|1502.31
17:43:36|1501.97
17:43:37|1502.
17:43:39|1502.78
17:43:39|1502.77
17:43:40|1503.15
17:43:41|1503.35
17:43:43|1503.35
17:43:43|1503.35
17:43:45|1503.04
17:43:46|1502.5
17:43:47|1502.57
17:43:47|1502.56
17:43:49|1502.65
17:43:50|1502.66
17:43:50|1502.96
17:43:52|1502.96
17:43:53|1502.96
17:43:54|1501.65
17:43:54|1501.67
17:43:56|1501.71
17:43:56|1501.72
17:43:57|1501.72
17:43:58|1502.04
17:44:00|1501.98
17:44:01|1501.98
17:44:02|1502.15
17:44:02|1502.16
17:44:05|1503.04
17:44:05|1503.48
17:44:06|1503.49
17:44:07|1503.54
17:44:08|1503.53
17:44:09|1503.28
17:44:10|1503.93
17:44:12|1503.99
17:44:14|1503.87
17:44:14|1503.86
17:44:15|1503.99
17:44:16|1503.02
17:44:17|1503.08
17:44:18|1503.08
17:44:19|1503.67
17:44:20|1503.39
17:44:21|1503.49
17:44:22|1503.71
17:44:24|1504.
17:44:26|1504.01
17:44:26|1503.85
17:44:27|1504.22
17:44:29|1504.55
17:44:30|1504.62
17:44:32|1505.45
17:44:32|1505.71
17:44:33|1505.28
17:44:34|1504.7
17:44:36|1504.98
17:44:37|1505.06
17:44:38|1504.66
17:44:38|1504.69
17:44:39|1504.49
17:44:41|1504.42
17:44:43|1504.37
17:44:43|1504.48
17:44:45|1504.55
17:44:46|1504.24
17:44:46|1504.01
17:44:47|1503.77
17:44:49|1504.04
17:44:49|1504.17
17:44:50|1504.01
17:44:52|1504.39
17:44:52|1504.3
17:44:54|1503.76
17:44:55|1503.46
17:44:56|1504.38
17:44:56|1504.29
17:44:58|1504.69
17:44:58|1505.28
17:45:00|1505.27
17:45:00|1504.96
17:45:01|1504.89
17:45:02|1504.85
17:45:03|1504.6
17:45:05|1504.72
17:45:05|1504.9
17:45:07|1504.9
17:45:09|1504.99
17:45:09|1505.
17:45:10|1505.34
17:45:11|1505.08
17:45:12|1505.17
17:45:14|1505.17
17:45:15|1505.29
17:45:16|1505.79
17:45:16|1506.35
17:45:18|1506.65
17:45:19|1506.84
17:45:20|1506.52
17:45:20|1506.54
17:45:22|1506.31
17:45:23|1505.98
17:45:25|1505.9
17:45:25|1506.29
17:45:27|1506.
17:45:27|1506.05
17:45:29|1505.84
17:45:31|1504.99
17:45:32|1505.15
17:45:33|1505.19
17:45:34|1505.19
17:45:35|1505.1
17:45:36|1505.35
17:45:36|1504.96
17:45:37|1504.49
17:45:40|1504.05
17:45:40|1504.1
17:45:41|1504.5
17:45:42|1504.4
17:45:43|1504.31
17:45:44|1504.93
17:45:45|1504.83
17:45:46|1505.07
17:45:47|1504.99
17:45:48|1504.68
17:45:49|1502.51
17:45:50|1502.21
17:45:51|1501.58
17:45:52|1501.97
17:45:53|1502.1
17:45:54|1502.27
17:45:55|1502.29
17:45:56|1501.73
17:45:57|1502.28
17:45:58|1502.
17:45:59|1501.9
17:46:00|1502.08
17:46:01|1502.69
17:46:02|1500.81
17:46:03|1500.74
17:46:05|1500.45
17:46:06|1500.2
17:46:08|1500.6
17:46:08|1500.97
17:46:09|1500.76
17:46:10|1500.36
17:46:11|1499.88
17:46:12|1500.54
17:46:13|1500.57
17:46:14|1501.01
17:46:15|1500.73
17:46:17|1500.58
17:46:18|1500.2
17:46:20|1500.02
17:46:20|1499.6
17:46:21|1498.89
17:46:22|1498.74
17:46:23|1499.15
17:46:24|1499.57
17:46:26|1499.98
17:46:28|1499.57
17:46:29|1499.39
17:46:29|1499.39
17:46:31|1499.81
17:46:32|1499.87
17:46:34|1499.62
17:46:34|1499.56
17:46:35|1499.73
17:46:36|1500.13
17:46:37|1499.94
17:46:38|1499.64
17:46:40|1499.75
17:46:41|1499.75
17:46:43|1500.4
17:46:43|1500.71
17:46:44|1500.88
17:46:45|1500.89
17:46:46|1501.24
17:46:48|1502.45
17:46:49|1502.92
17:46:50|1501.45
17:46:51|1500.82
17:46:52|1500.48
17:46:52|1500.53
17:46:54|1500.63
17:46:54|1500.94
17:46:55|1500.94
17:46:57|1500.76
17:46:59|1500.34
17:46:59|1500.53
17:47:00|1500.7
17:47:01|1500.69
17:47:02|1500.72
17:47:03|1500.72
17:47:04|1500.7
17:47:05|1500.69
17:47:06|1500.69
17:47:07|1501.42
17:47:08|1501.49
17:47:10|1502.35
17:47:11|1502.64
17:47:13|1502.41
17:47:13|1501.86
17:47:14|1501.58
17:47:15|1501.2
17:47:16|1501.34
17:47:17|1501.25
17:47:19|1501.35
17:47:21|1501.26
17:47:21|1501.41
17:47:22|1501.58
17:47:23|1502.98
17:47:24|1502.98
17:47:25|1503.55
17:47:27|1503.65
17:47:28|1503.45
17:47:29|1503.45
17:47:30|1503.44
17:47:31|1503.33
17:47:33|1503.33
17:47:34|1503.36
17:47:34|1503.41
17:47:36|1503.41
17:47:37|1503.37
17:47:38|1502.84
17:47:38|1502.82
17:47:40|1502.
17:47:41|1501.51
17:47:42|1501.58
17:47:42|1501.57
17:47:44|1501.91
17:47:45|1502.1
17:47:46|1502.27
17:47:47|1502.92
17:47:48|1502.92
17:47:49|1503.04
17:47:50|1502.77
17:47:52|1503.08
17:47:52|1504.34
17:47:55|1504.57
17:47:55|1505.03
17:47:56|1504.4
17:47:57|1504.65
17:47:58|1504.7
17:47:59|1505.08
17:48:00|1505.34
17:48:01|1505.3
17:48:02|1505.31
17:48:03|1505.82
17:48:04|1505.8
17:48:06|1505.55
17:48:07|1505.12
17:48:08|1505.18
17:48:08|1505.64
17:48:10|1505.47
17:48:11|1505.19
17:48:11|1505.19
17:48:12|1505.37
17:48:14|1505.79
17:48:15|1504.79
17:48:16|1504.01
17:48:17|1503.96
17:48:18|1503.96
17:48:19|1504.09
17:48:20|1502.95
17:48:21|1502.89
17:48:22|1502.9
17:48:22|1502.53
17:48:23|1502.48
17:48:25|1502.85
17:48:26|1503.22
17:48:26|1503.09
17:48:29|1502.74
17:48:29|1502.63
17:48:30|1503.19
17:48:31|1502.8
17:48:33|1502.66
17:48:33|1502.65
17:48:34|1502.73
17:48:36|1503.28
17:48:37|1503.76
17:48:38|1503.7
17:48:38|1503.57
17:48:41|1503.48
17:48:41|1503.31
17:48:42|1503.15
17:48:43|1502.88
17:48:44|1502.9
17:48:45|1502.99
17:48:46|1502.95
17:48:47|1502.75
17:48:48|1502.73
17:48:49|1502.73
17:48:50|1502.74
17:48:51|1502.74
17:48:52|1502.74
17:48:53|1502.93
17:48:54|1502.91
17:48:55|1502.76
17:48:56|1502.76
17:48:57|1502.76
17:48:59|1502.76
17:49:00|1502.75
17:49:00|1502.75
17:49:02|1501.93
17:49:02|1501.81
17:49:03|1502.56
17:49:06|1503.49
17:49:06|1504.03
17:49:07|1502.4
17:49:08|1502.1
17:49:09|1502.14
17:49:10|1502.25
17:49:11|1502.67
17:49:13|1502.33
17:49:14|1502.12
17:49:15|1502.42
17:49:16|1502.28
17:49:17|1502.27
17:49:18|1502.09
17:49:19|1502.09
17:49:20|1502.28
17:49:20|1502.8
17:49:21|1502.69
17:49:24|1502.05
17:49:24|1502.12
17:49:25|1502.28
17:49:26|1502.12
17:49:27|1502.12
17:49:29|1502.21
17:49:29|1502.21
17:49:32|1502.05
17:49:32|1502.05
17:49:34|1502.57
17:49:35|1502.99
17:49:35|1503.
17:49:37|1503.
17:49:37|1502.99
17:49:40|1502.47
17:49:40|1502.71
17:49:41|1502.7
17:49:42|1502.7
17:49:43|1503.3
17:49:44|1502.88
17:49:45|1502.83
17:49:47|1502.57
17:49:48|1502.24
17:49:49|1502.24
17:49:50|1501.99
17:49:51|1501.99
17:49:51|1501.89
17:49:53|1501.9
17:49:53|1502.05
17:49:55|1502.71
17:49:55|1502.59
17:49:56|1502.6
17:49:57|1502.59
17:49:59|1502.41
17:49:59|1502.41
17:50:00|1502.51
17:50:02|1502.51
17:50:02|1502.62
17:50:04|1502.62
17:50:04|1502.41
17:50:05|1502.
17:50:07|1502.
17:50:08|1502.
17:50:09|1502.54
17:50:10|1502.51
17:50:11|1502.56
17:50:13|1502.43
17:50:13|1502.42
17:50:14|1502.12
17:50:15|1502.11
17:50:16|1501.22
17:50:17|1501.22
17:50:19|1501.69
17:50:20|1501.69
17:50:22|1501.74
17:50:22|1501.55
17:50:23|1501.46
17:50:24|1501.45
17:50:25|1501.45
17:50:26|1501.12
17:50:27|1501.23
17:50:29|1501.71
17:50:31|1501.61
17:50:31|1501.94
17:50:32|1501.79
17:50:33|1501.89
17:50:34|1502.08
17:50:35|1502.12
17:50:36|1502.08
17:50:37|1501.96
17:50:38|1501.63
17:50:39|1501.56
17:50:40|1501.7
17:50:41|1501.7
17:50:42|1501.71
17:50:43|1501.85
17:50:44|1501.75
17:50:45|1501.7
17:50:46|1501.66
17:50:47|1501.57
17:50:48|1501.24
17:50:49|1501.38
17:50:50|1501.02
17:50:51|1501.12
17:50:52|1501.12
17:50:53|1501.12
17:50:54|1501.21
17:50:55|1501.3
17:50:56|1501.08
17:50:57|1501.01
17:50:59|1500.87
17:51:00|1500.98
17:51:00|1500.99
17:51:02|1500.99
17:51:03|1500.85
17:51:03|1500.59
17:51:05|1500.73
17:51:07|1500.59
17:51:07|1500.58
17:51:08|1500.94
17:51:09|1501.
17:51:11|1501.14
17:51:12|1501.08
17:51:12|1501.09
17:51:13|1501.04
17:51:16|1501.37
17:51:16|1501.45
17:51:17|1501.62
17:51:18|1501.62
17:51:20|1501.61
17:51:21|1501.59
17:51:22|1501.6
17:51:23|1501.4
17:51:24|1501.3
17:51:25|1501.41
17:51:27|1501.84
17:51:28|1502.18
17:51:28|1502.18
17:51:30|1502.
17:51:32|1501.53
17:51:32|1501.57
17:51:34|1501.77
17:51:36|1501.56
17:51:36|1501.55
17:51:37|1501.1
17:51:38|1501.09
17:51:39|1501.1
17:51:40|1501.1
17:51:41|1501.68
17:51:42|1501.88
17:51:43|1502.
17:51:45|1501.99
17:51:46|1501.99
17:51:47|1502.
17:51:48|1502.
17:51:49|1502.
17:51:50|1502.18
17:51:51|1501.9
17:51:52|1501.42
17:51:53|1501.66
17:51:54|1501.26
17:51:55|1501.48
17:51:55|1501.02
17:51:57|1501.01
17:51:58|1501.02
17:52:00|1501.1
17:52:00|1501.09
17:52:02|1500.93
17:52:03|1500.93
17:52:05|1501.09
17:52:05|1501.72
17:52:06|1502.21
17:52:09|1502.34
17:52:09|1502.31
17:52:10|1502.31
17:52:11|1502.31
17:52:12|1502.31
17:52:13|1502.31
17:52:14|1502.28
17:52:15|1502.23
17:52:16|1502.21
17:52:17|1502.71
17:52:18|1502.71
17:52:19|1502.61
17:52:20|1502.37
17:52:21|1502.37
17:52:22|1502.37
17:52:23|1502.45
17:52:24|1502.35
17:52:25|1502.15
17:52:27|1502.49
17:52:29|1502.48
17:52:29|1502.55
17:52:30|1502.3
17:52:32|1502.3
17:52:34|1502.31
17:52:34|1502.34
17:52:35|1502.37
17:52:36|1502.36
17:52:37|1502.36
17:52:38|1502.48
17:52:39|1502.48
17:52:40|1502.54
17:52:41|1502.57
17:52:42|1502.56
17:52:43|1502.71
17:52:44|1503.5
17:52:46|1503.68
17:52:47|1503.36
17:52:48|1503.11
17:52:49|1502.81
17:52:50|1502.81
17:52:51|1503.08
17:52:51|1503.09
17:52:52|1502.89
17:52:53|1502.89
17:52:55|1503.12
17:52:55|1502.93
17:52:56|1502.93
17:52:58|1502.68
17:52:58|1502.59
17:53:00|1503.56
17:53:01|1502.96
17:53:02|1502.97
17:53:03|1502.52
17:53:04|1502.51
17:53:05|1502.66
17:53:06|1503.1
17:53:07|1503.53
17:53:08|1504.26
17:53:09|1504.14
17:53:10|1504.07
17:53:12|1503.77
17:53:14|1503.78
17:53:14|1503.78
17:53:15|1503.79
17:53:17|1503.8
17:53:17|1503.8
17:53:18|1504.16
17:53:21|1504.15
17:53:21|1504.15
17:53:22|1504.15
17:53:23|1503.67
17:53:24|1503.53
17:53:25|1503.53
17:53:26|1503.53
17:53:27|1504.03
17:53:28|1503.98
17:53:29|1503.55
17:53:30|1503.04
17:53:31|1503.35
17:53:32|1504.02
17:53:33|1504.15
17:53:34|1504.42
17:53:35|1504.43
17:53:37|1505.
17:53:38|1504.98
17:53:40|1504.87
17:53:41|1504.78
17:53:43|1504.87
17:53:43|1504.88
17:53:44|1505.1
17:53:45|1504.69
17:53:47|1504.48
17:53:48|1504.48
17:53:49|1504.16
17:53:51|1504.46
17:53:51|1504.46
17:53:52|1504.46
17:53:53|1504.2
17:53:54|1505.01
17:53:55|1504.83
17:53:57|1504.83
17:53:58|1504.66
17:53:59|1504.72
17:53:59|1504.67
17:54:00|1504.57
17:54:02|1504.56
17:54:02|1504.28
17:54:05|1503.59
17:54:05|1503.27
17:54:06|1503.26
17:54:07|1503.26
17:54:08|1503.26
17:54:10|1503.33
17:54:11|1503.44
17:54:11|1503.42
17:54:13|1503.42
17:54:15|1504.09
17:54:15|1504.09
17:54:17|1504.09
17:54:17|1503.93
17:54:19|1503.69
17:54:20|1503.69
17:54:21|1503.69
17:54:22|1503.74
17:54:22|1501.73
17:54:24|1501.64
17:54:25|1501.48
17:54:26|1501.57
17:54:27|1501.72
17:54:28|1502.09
17:54:28|1502.27
17:54:30|1502.26
17:54:30|1502.18
17:54:32|1502.16
17:54:33|1502.24
17:54:35|1501.97
17:54:35|1501.99
17:54:36|1502.26
17:54:37|1502.17
17:54:38|1501.83
17:54:39|1501.84
17:54:40|1501.89
17:54:41|1501.72
17:54:42|1501.83
17:54:44|1501.96
17:54:45|1501.96
17:54:45|1501.84
17:54:47|1501.75
17:54:47|1501.75
17:54:49|1501.97
17:54:49|1501.69
17:54:51|1501.13
17:54:52|1500.29
17:54:53|1500.5
17:54:54|1500.29
17:54:55|1500.01
17:54:56|1500.18
17:54:56|1502.18
17:54:57|1502.76
17:54:58|1502.22
17:55:00|1502.9
17:55:00|1501.41
17:55:01|1501.47
17:55:03|1502.03
17:55:03|1502.37
17:55:04|1502.16
17:55:06|1502.16
17:55:07|1502.47
17:55:08|1502.97
17:55:09|1503.21
17:55:10|1503.48
17:55:10|1503.48
17:55:12|1503.93
17:55:13|1503.96
17:55:15|1504.26
17:55:15|1504.07
17:55:16|1504.18
17:55:17|1504.26
17:55:18|1504.67
17:55:19|1505.
17:55:21|1505.1
17:55:22|1505.01
17:55:22|1505.1
17:55:24|1504.98
17:55:25|1504.66
17:55:25|1504.29
17:55:27|1504.28
17:55:28|1504.42
17:55:29|1504.66
17:55:30|1504.85
17:55:30|1505.02
17:55:32|1504.78
17:55:33|1505.06
17:55:33|1504.88
17:55:36|1504.63
17:55:36|1504.62
17:55:37|1504.83
17:55:39|1504.89
17:55:40|1504.89
17:55:41|1504.74
17:55:43|1505.07
17:55:44|1505.03
17:55:44|1504.76
17:55:45|1504.21
17:55:47|1504.2
17:55:48|1504.35
17:55:48|1504.4
17:55:49|1504.71
17:55:50|1505.03
17:55:51|1505.06
17:55:53|1504.5
17:55:54|1504.38
17:55:56|1504.27
17:55:56|1504.28
17:55:57|1504.28
17:55:58|1504.28
17:55:59|1504.28
17:56:00|1504.28
17:56:01|1503.9
17:56:02|1503.9
17:56:03|1504.1
17:56:04|1504.09
17:56:05|1504.24
17:56:06|1504.49
17:56:08|1503.57
17:56:09|1503.61
17:56:10|1503.48
17:56:11|1503.11
17:56:12|1503.09
17:56:13|1503.09
17:56:14|1503.4
17:56:15|1503.59
17:56:16|1503.54
17:56:17|1503.4
17:56:18|1503.4
17:56:19|1503.36
17:56:20|1503.39
17:56:21|1503.4
17:56:22|1503.4
17:56:23|1503.4
17:56:24|1503.42
17:56:25|1503.48
17:56:26|1503.59
17:56:27|1503.59
17:56:28|1503.61
17:56:29|1503.92
17:56:30|1503.91
17:56:31|1503.93
17:56:32|1503.85
17:56:33|1503.76
17:56:34|1503.76
17:56:36|1503.42
17:56:37|1503.41
17:56:38|1503.53
17:56:39|1503.68
17:56:40|1503.54
17:56:42|1503.53
17:56:43|1503.43
17:56:44|1503.43
17:56:44|1503.37
17:56:46|1503.33
17:56:47|1503.1
17:56:48|1502.9
17:56:50|1503.53
17:56:50|1503.46
17:56:51|1502.06
17:56:52|1501.6
17:56:53|1501.31
17:56:54|1501.47
17:56:55|1501.69
17:56:57|1501.58
17:56:57|1501.47
17:56:58|1501.8
17:56:59|1500.61
17:57:00|1500.33
17:57:01|1500.01
17:57:02|1500.21
17:57:03|1500.36
17:57:05|1499.51
17:57:06|1499.39
17:57:07|1498.8
17:57:08|1498.22
17:57:09|1497.32
17:57:09|1496.87
17:57:11|1496.63
17:57:12|1496.62
17:57:13|1497.6
17:57:14|1497.73
17:57:14|1497.74
17:57:16|1498.61
17:57:16|1499.03
17:57:18|1499.3
17:57:19|1499.85
17:57:20|1499.98
17:57:21|1500.78
17:57:22|1501.22
17:57:23|1501.23
17:57:23|1501.21
17:57:25|1501.02
17:57:25|1501.03
17:57:26|1500.19
17:57:27|1500.48
17:57:29|1500.61
17:57:29|1501.43
17:57:31|1501.39
17:57:32|1501.4
17:57:33|1501.39
17:57:34|1501.32
17:57:34|1500.76
17:57:37|1500.65
17:57:38|1500.57
17:57:38|1500.22
17:57:41|1500.42
17:57:41|1500.32
17:57:42|1500.33
17:57:44|1500.32
17:57:44|1500.04
17:57:46|1499.47
17:57:47|1499.5
17:57:48|1499.49
17:57:48|1499.75
17:57:49|1499.75
17:57:50|1498.99
17:57:52|1498.49
17:57:53|1498.07
17:57:55|1498.66
17:57:55|1499.
17:57:56|1499.01
17:57:57|1499.25
17:57:58|1499.6
17:57:59|1499.88
17:58:00|1499.44
17:58:02|1498.62
17:58:03|1498.2
17:58:03|1497.95
17:58:05|1497.82
17:58:07|1498.48
17:58:07|1498.92
17:58:08|1498.93
17:58:09|1498.08
17:58:10|1498.07
17:58:11|1497.67
17:58:13|1497.85
17:58:14|1497.84
17:58:15|1498.07
17:58:16|1498.24
17:58:18|1498.4
17:58:18|1498.3
17:58:19|1498.55
17:58:20|1498.63
17:58:21|1498.93
17:58:22|1498.92
17:58:23|1498.93
17:58:24|1498.92
17:58:25|1499.18
17:58:26|1499.46
17:58:27|1499.79
17:58:28|1500.12
17:58:29|1500.52
17:58:30|1500.61
17:58:31|1500.31
17:58:32|1500.11
17:58:33|1500.02
17:58:34|1500.39
17:58:35|1500.14
17:58:36|1499.61
17:58:37|1499.59
17:58:38|1499.76
17:58:39|1499.69
17:58:41|1500.26
17:58:42|1500.35
17:58:43|1500.3
17:58:43|1500.2
17:58:45|1500.46
17:58:46|1500.2
17:58:47|1500.02
17:58:48|1499.77
17:58:49|1499.16
17:58:50|1498.83
17:58:50|1498.51
17:58:52|1498.69
17:58:53|1498.34
17:58:54|1498.65
17:58:56|1498.77
17:58:56|1498.58
17:58:57|1499.04
17:58:58|1498.65
17:58:59|1498.64
17:59:00|1498.57
17:59:01|1498.78
17:59:02|1498.65
17:59:03|1498.49
17:59:04|1498.63
17:59:05|1498.76
17:59:06|1498.79
17:59:07|1498.66
17:59:08|1498.65
17:59:09|1498.83
17:59:10|1499.18
17:59:12|1498.79
17:59:13|1498.96
17:59:13|1498.66
17:59:15|1498.66
17:59:15|1498.47
17:59:17|1498.65
17:59:18|1498.74
17:59:19|1499.13
17:59:20|1499.22
17:59:22|1499.31
17:59:22|1500.27
17:59:23|1500.19
17:59:24|1500.18
17:59:25|1500.19
17:59:27|1499.85
17:59:27|1499.69
17:59:28|1498.87
17:59:30|1498.78
17:59:31|1498.79
17:59:31|1498.96
17:59:33|1498.66
17:59:34|1498.77
17:59:35|1498.88
17:59:36|1499.21
17:59:36|1499.43
17:59:38|1498.97
17:59:40|1498.37
17:59:40|1498.3
17:59:41|1498.31
17:59:42|1498.3
17:59:43|1498.5
17:59:44|1499.22
17:59:45|1499.23
17:59:47|1499.21
17:59:47|1499.41
17:59:49|1499.56
17:59:51|1499.55
17:59:51|1499.58
17:59:52|1500.
17:59:54|1500.
17:59:55|1499.99
17:59:57|1500.44
17:59:57|1500.37
17:59:58|1500.
17:59:59|1500.19
18:00:00|1499.69
18:00:01|1499.64
18:00:03|1500.19
18:00:04|1500.57
18:00:05|1500.95
18:00:05|1503.23
18:00:07|1503.74
18:00:07|1506.48
18:00:09|1507.44
18:00:10|1510.1
18:00:11|1513.67
18:00:13|1519.45
18:00:14|1524.13
18:00:15|1525.44
18:00:16|1524.65
18:00:17|1524.8
18:00:17|1527.9
18:00:19|1525.54
18:00:20|1530.75
18:00:21|1531.17
18:00:22|1529.09
18:00:23|1531.24
18:00:24|1530.
18:00:25|1530.
18:00:26|1530.2
18:00:27|1526.68
18:00:28|1522.35
18:00:29|1519.84
18:00:29|1517.01
18:00:30|1516.54
18:00:33|1514.15
18:00:33|1514.66
18:00:34|1513.16
18:00:35|1510.47
18:00:36|1511.76
18:00:37|1513.86
18:00:38|1515.16
18:00:39|1515.35
18:00:40|1516.97
18:00:42|1513.65
18:00:43|1514.23
18:00:45|1515.57
18:00:45|1517.14
18:00:46|1518.37
18:00:48|1518.12
18:00:50|1517.09
18:00:50|1517.92
18:00:51|1519.47
18:00:52|1519.47
18:00:53|1519.7
18:00:54|1517.93
18:00:56|1520.92
18:00:57|1521.53
18:00:58|1520.38
18:00:59|1520.62
18:01:00|1518.52
18:01:01|1517.93
18:01:01|1519.41
18:01:02|1519.86
18:01:04|1522.21
18:01:05|1522.21
18:01:05|1520.96
18:01:08|1520.21
18:01:08|1518.97
18:01:10|1518.63
18:01:11|1520.41
18:01:11|1520.69
18:01:12|1519.71
18:01:15|1518.98
18:01:15|1516.55
18:01:16|1519.08
18:01:18|1518.67
18:01:20|1517.25
18:01:20|1518.14
18:01:21|1518.89
18:01:22|1520.88
18:01:23|1520.16
18:01:24|1520.29
18:01:25|1520.3
18:01:26|1519.63
18:01:27|1520.29
18:01:28|1521.93
18:01:29|1522.08
18:01:30|1522.55
18:01:31|1522.75
18:01:32|1521.49
18:01:33|1521.97
18:01:35|1523.89
18:01:36|1523.75
18:01:36|1523.74
18:01:38|1522.92
18:01:39|1520.37
18:01:40|1522.86
18:01:41|1522.93
18:01:42|1521.89
18:01:43|1522.38
18:01:44|1521.97
18:01:45|1520.56
18:01:47|1522.97
18:01:48|1523.32
18:01:48|1523.53
18:01:50|1523.24
18:01:51|1522.57
18:01:52|1521.86
18:01:54|1524.2
18:01:55|1525.85
18:01:56|1526.73
18:01:56|1526.26
18:01:58|1526.33
18:01:58|1527.87
18:02:00|1528.54
18:02:01|1530.24
18:02:02|1529.5
18:02:03|1530.01
18:02:04|1531.51
18:02:05|1531.49
18:02:06|1531.07
18:02:08|1531.86
18:02:08|1531.43
18:02:09|1532.19
18:02:10|1534.17
18:02:11|1536.01
18:02:12|1537.76
18:02:13|1539.15
18:02:14|1540.01
18:02:15|1540.54
18:02:16|1538.71
18:02:17|1538.66
18:02:18|1538.76
18:02:19|1539.84
18:02:20|1537.84
18:02:21|1536.37
18:02:22|1537.75
18:02:23|1538.14
18:02:24|1537.4
18:02:25|1536.85
18:02:26|1539.72
18:02:27|1538.96
18:02:28|1539.13
18:02:29|1541.88
18:02:30|1540.61
18:02:31|1539.61
18:02:32|1540.39
18:02:33|1543.8
18:02:34|1543.46
18:02:35|1543.81
18:02:36|1541.61
18:02:37|1544.83
18:02:39|1545.86
18:02:40|1546.88
18:02:40|1545.03
18:02:43|1546.65
18:02:43|1547.24
18:02:45|1546.01
18:02:46|1546.39
18:02:48|1544.9
18:02:49|1546.
18:02:50|1548.28
18:02:50|1548.09
18:02:52|1549.36
18:02:53|1547.59
18:02:54|1548.19
18:02:55|1549.73
18:02:56|1549.72
18:02:57|1552.
18:02:57|1553.33
18:02:59|1554.75
18:03:00|1553.28
18:03:02|1556.
18:03:02|1556.42
18:03:03|1555.71
18:03:05|1559.99
18:03:06|1561.61
18:03:07|1562.16
18:03:08|1560.18
18:03:09|1558.47
18:03:10|1556.14
18:03:11|1555.22
18:03:12|1559.9
18:03:13|1560.21
18:03:15|1563.84
18:03:16|1560.19
18:03:17|1560.2
18:03:18|1559.74
18:03:19|1559.81
18:03:19|1561.
18:03:22|1567.19
18:03:22|1567.68
18:03:23|1566.43
18:03:24|1566.36
18:03:25|1565.42
18:03:26|1563.95
18:03:28|1564.33
18:03:29|1563.09
18:03:29|1566.99
18:03:31|1569.03
18:03:31|1569.31
18:03:33|1569.81
18:03:34|1572.9
18:03:35|1574.77
18:03:36|1577.09
18:03:36|1577.07
18:03:38|1573.29
18:03:39|1573.49
18:03:40|1574.34
18:03:41|1574.95
18:03:41|1577.4
18:03:44|1581.65
18:03:45|1580.58
18:03:46|1578.14
18:03:47|1579.7
18:03:49|1578.6
18:03:49|1577.75
18:03:50|1572.92
18:03:51|1570.63
18:03:52|1569.21
18:03:53|1568.53
18:03:54|1564.9
18:03:55|1567.01
18:03:56|1569.51
18:03:57|1566.2
18:03:58|1563.33
18:03:59|1563.38
18:04:00|1562.39
18:04:01|1559.84
18:04:02|1557.26
18:04:03|1555.19
18:04:04|1552.64
18:04:05|1550.18
18:04:06|1551.44
18:04:07|1551.69
18:04:08|1552.13
18:04:09|1550.36
18:04:10|1551.31
18:04:11|1555.09
18:04:12|1555.08
18:04:13|1556.72
18:04:14|1554.11
18:04:15|1550.1
18:04:16|1552.98
18:04:17|1550.87
18:04:18|1549.28
18:04:20|1544.11
18:04:22|1543.1
18:04:22|1540.49
18:04:23|1539.1
18:04:24|1541.28
18:04:25|1541.6
18:04:26|1537.86
18:04:27|1535.76
18:04:28|1535.25
18:04:29|1532.33
18:04:30|1528.82
18:04:32|1527.14
18:04:32|1528.58
18:04:34|1530.62
18:04:34|1531.
18:04:36|1535.79
18:04:37|1537.01
18:04:38|1537.03
18:04:39|1536.25
18:04:40|1540.79
18:04:40|1539.99
18:04:42|1539.05
18:04:43|1533.67
18:04:45|1538.56
18:04:46|1543.89
18:04:46|1539.91
18:04:48|1536.4
18:04:48|1537.52
18:04:50|1542.31
18:04:51|1540.84
18:04:52|1543.04
18:04:53|1540.1
18:04:54|1539.55
18:04:56|1539.57
18:04:56|1542.38
18:04:57|1541.5
18:04:58|1541.81
18:04:59|1542.85
18:05:00|1540.61
18:05:01|1543.
18:05:02|1542.61
18:05:03|1541.97
18:05:05|1542.4
18:05:06|1542.47
18:05:07|1545.05
18:05:07|1547.86
18:05:09|1544.73
18:05:10|1549.16
18:05:12|1545.31
18:05:12|1546.94
18:05:13|1547.99
18:05:14|1549.01
18:05:15|1549.57
18:05:16|1551.45
18:05:17|1549.55
18:05:18|1550.57
18:05:19|1552.62
18:05:20|1549.44
18:05:21|1549.71
18:05:22|1549.9
18:05:23|1548.96
18:05:25|1549.13
18:05:26|1550.38
18:05:27|1549.97
18:05:28|1549.84
18:05:29|1548.56
18:05:30|1551.
18:05:30|1550.38
18:05:32|1548.65
18:05:32|1548.19
18:05:33|1546.7
18:05:35|1546.92
18:05:35|1547.07
18:05:37|1544.7
18:05:38|1544.09
18:05:39|1544.34
18:05:40|1545.25
18:05:41|1545.07
18:05:42|1545.29
18:05:42|1543.51
18:05:44|1542.75
18:05:46|1539.78
18:05:46|1538.96
18:05:48|1536.67
18:05:48|1536.06
18:05:50|1537.46
18:05:50|1540.01
18:05:52|1539.92
18:05:53|1539.72
18:05:54|1539.45
18:05:56|1537.13
18:05:56|1535.83
18:05:58|1537.02
18:05:59|1536.95
18:06:00|1537.11
18:06:02|1539.11
18:06:02|1539.97
18:06:03|1539.2
18:06:04|1540.6
18:06:05|1539.85
18:06:07|1536.64
18:06:08|1537.23
18:06:09|1538.47
18:06:09|1538.58
18:06:10|1532.38
18:06:13|1533.77
18:06:13|1534.6
18:06:14|1535.97
18:06:15|1536.98
18:06:17|1534.15
18:06:18|1533.85
18:06:18|1533.84
18:06:19|1534.66
18:06:21|1533.09
18:06:22|1532.85
18:06:23|1533.04
18:06:25|1532.65
18:06:25|1531.92
18:06:26|1533.83
18:06:27|1533.66
18:06:29|1534.92
18:06:30|1532.58
18:06:30|1532.77
18:06:32|1531.42
18:06:33|1531.73
18:06:34|1532.11
18:06:34|1533.47
18:06:36|1533.5
18:06:38|1535.51
18:06:38|1534.61
18:06:39|1535.69
18:06:40|1533.95
18:06:41|1533.45
18:06:42|1534.21
18:06:43|1534.15
18:06:45|1534.66
18:06:45|1534.46
18:06:48|1535.22
18:06:48|1534.33
18:06:50|1532.5
18:06:51|1533.09
18:06:52|1533.09
18:06:53|1531.51
18:06:55|1533.35
18:06:55|1532.27
18:06:56|1532.45
18:06:57|1531.59
18:06:58|1531.12
18:06:59|1532.26
18:07:00|1532.03
18:07:01|1531.8
18:07:03|1532.27
18:07:05|1531.81
18:07:05|1531.01
18:07:06|1530.66
18:07:08|1530.12
18:07:09|1530.01
18:07:10|1530.28
18:07:11|1528.73
18:07:12|1528.5
18:07:14|1529.2
18:07:15|1531.54
18:07:15|1530.69
18:07:17|1531.57
18:07:18|1530.35
18:07:20|1530.35
18:07:21|1529.78
18:07:21|1529.91
18:07:24|1533.15
18:07:25|1534.64
18:07:26|1534.57
18:07:27|1534.53
18:07:28|1536.
18:07:29|1535.69
18:07:30|1536.26
18:07:31|1536.35
18:07:31|1536.
18:07:32|1535.85
18:07:34|1535.1
18:07:35|1534.17
18:07:36|1533.33
18:07:37|1533.3
18:07:38|1531.43
18:07:38|1531.86
18:07:40|1532.08
18:07:42|1533.
18:07:42|1533.18
18:07:43|1533.81
18:07:45|1532.9
18:07:46|1532.53
18:07:47|1531.93
18:07:48|1531.96
18:07:49|1530.38
18:07:50|1529.8
18:07:51|1529.82
18:07:51|1529.01
18:07:53|1529.24
18:07:53|1529.38
18:07:54|1528.65
18:07:56|1529.34
18:07:57|1528.57
18:07:58|1531.65
18:08:00|1531.58
18:08:00|1530.85
18:08:01|1532.15
18:08:02|1532.82
18:08:04|1533.41
18:08:05|1533.99
18:08:07|1534.96
18:08:07|1534.95
18:08:08|1535.79
18:08:09|1537.51
18:08:10|1538.78
18:08:11|1537.28
18:08:12|1537.19
18:08:14|1536.83
18:08:14|1536.58
18:08:17|1535.23
18:08:17|1534.76
18:08:18|1536.1
18:08:19|1535.21
18:08:20|1534.35
18:08:21|1533.95
18:08:22|1535.86
18:08:23|1538.25
18:08:24|1536.24
18:08:25|1537.19
18:08:26|1537.79
18:08:27|1536.99
18:08:28|1537.03
18:08:29|1535.76
18:08:30|1535.73
18:08:31|1534.71
18:08:32|1534.73
18:08:33|1534.84
18:08:34|1534.46
18:08:35|1534.47
18:08:36|1534.2
18:08:37|1534.01
18:08:38|1534.11
18:08:40|1534.72
18:08:41|1534.99
18:08:41|1535.84
18:08:43|1536.03
18:08:44|1536.44
18:08:45|1536.97
18:08:46|1534.62
18:08:46|1534.2
18:08:47|1534.2
18:08:49|1534.66
18:08:51|1534.55
18:08:51|1535.45
18:08:52|1535.91
18:08:53|1535.3
18:08:55|1534.33
18:08:56|1535.47
18:08:57|1534.64
18:08:58|1535.3
18:09:00|1534.2
18:09:00|1533.23
18:09:01|1533.87
18:09:03|1534.7
18:09:04|1533.85
18:09:06|1534.8
18:09:06|1535.24
18:09:07|1535.86
18:09:09|1536.31
18:09:10|1536.54
18:09:12|1539.53
18:09:12|1537.37
18:09:13|1537.41
18:09:14|1538.24
18:09:15|1539.09
18:09:16|1539.58
18:09:17|1540.47
18:09:18|1540.76
18:09:19|1541.68
18:09:20|1542.3
18:09:21|1541.58
18:09:22|1543.16
18:09:24|1544.62
18:09:25|1545.45
18:09:25|1545.22
18:09:27|1545.35
18:09:27|1544.21
18:09:29|1545.4
18:09:29|1545.42
18:09:32|1544.73
18:09:32|1544.44
18:09:33|1543.41
18:09:35|1543.01
18:09:36|1544.1
18:09:36|1543.67
18:09:37|1544.12
18:09:38|1544.91
18:09:39|1545.49
18:09:41|1546.65
18:09:42|1548.28
18:09:44|1547.08
18:09:44|1547.07
18:09:45|1547.08
18:09:46|1547.11
18:09:47|1547.62
18:09:48|1550.74
18:09:50|1548.68
18:09:51|1548.47
18:09:52|1548.05
18:09:53|1546.27
18:09:54|1547.21
18:09:55|1547.59
18:09:55|1546.86
18:09:57|1546.48
18:09:57|1548.54
18:09:59|1547.7
18:10:00|1546.72
18:10:01|1546.76
18:10:03|1545.8
18:10:03|1545.65
18:10:04|1544.26
18:10:06|1542.9
18:10:07|1541.5
18:10:08|1542.12
18:10:09|1540.49
18:10:10|1539.01
18:10:11|1538.55
18:10:12|1537.52
18:10:13|1536.
18:10:15|1537.29
18:10:15|1536.9
18:10:16|1538.64
18:10:17|1538.91
18:10:18|1539.3
18:10:19|1538.41
18:10:20|1536.67
18:10:21|1535.47
18:10:22|1535.78
18:10:23|1537.71
18:10:24|1537.6
18:10:25|1538.2
18:10:27|1537.75
18:10:28|1538.83
18:10:29|1539.
18:10:31|1539.51
18:10:31|1539.54
18:10:32|1541.24
18:10:33|1541.56
18:10:34|1540.89
18:10:35|1540.92
18:10:36|1540.75
18:10:37|1541.67
18:10:38|1542.72
18:10:39|1542.41
18:10:40|1541.38
18:10:41|1542.01
18:10:42|1540.93
18:10:43|1539.8
18:10:44|1540.32
18:10:45|1540.07
18:10:46|1539.66
18:10:47|1539.49
18:10:48|1539.79
18:10:50|1539.86
18:10:52|1539.74
18:10:52|1538.4
18:10:53|1539.37
18:10:54|1540.43
18:10:55|1540.83
18:10:56|1541.58
18:10:57|1540.84
18:10:58|1540.53
18:10:59|1540.5
18:11:00|1540.05
18:11:01|1539.5
18:11:02|1539.29
18:11:03|1539.
18:11:04|1539.16
18:11:05|1539.62
18:11:06|1539.93
18:11:07|1539.37
18:11:09|1539.28
18:11:11|1538.75
18:11:11|1539.67
18:11:13|1540.57
18:11:13|1540.4
18:11:15|1540.78
18:11:16|1540.68
18:11:17|1541.4
18:11:18|1541.86
18:11:18|1542.24
18:11:19|1542.3
18:11:21|1542.69
18:11:21|1544.48
18:11:22|1544.51
18:11:23|1547.01
18:11:24|1547.2
18:11:27|1544.37
18:11:28|1543.65
18:11:29|1542.36
18:11:30|1543.55
18:11:31|1544.05
18:11:31|1543.15
18:11:34|1542.72
18:11:34|1543.36
18:11:35|1543.69
18:11:37|1543.89
18:11:38|1544.38
18:11:38|1543.7
18:11:41|1542.42
18:11:41|1541.8
18:11:42|1540.55
18:11:43|1541.67
18:11:44|1540.84
18:11:45|1541.33
18:11:46|1542.06
18:11:47|1541.41
18:11:48|1540.7
18:11:50|1541.77
18:11:51|1541.6
18:11:52|1542.29
18:11:52|1541.63
18:11:54|1541.44
18:11:55|1541.12
18:11:55|1540.
18:11:57|1540.
18:11:57|1540.19
18:11:59|1540.83
18:11:59|1540.97
18:12:01|1541.65
18:12:01|1542.27
18:12:02|1543.14
18:12:03|1543.03
18:12:04|1542.05
18:12:05|1542.25
18:12:06|1541.65
18:12:07|1540.3
18:12:09|1540.96
18:12:10|1541.49
18:12:10|1541.42
18:12:12|1540.82
18:12:14|1540.
18:12:14|1540.66
18:12:15|1540.28
18:12:16|1540.98
18:12:17|1540.73
18:12:18|1541.51
18:12:19|1541.67
18:12:20|1541.66
18:12:21|1542.25
18:12:22|1543.03
18:12:23|1544.13
18:12:24|1543.93
18:12:25|1543.31
18:12:26|1542.33
18:12:27|1541.52
18:12:28|1542.32
18:12:29|1542.04
18:12:30|1542.
18:12:31|1542.33
18:12:32|1542.99
18:12:33|1542.52
18:12:34|1542.52
18:12:35|1542.23
18:12:36|1541.77
18:12:37|1541.38
18:12:38|1542.89
18:12:39|1542.68
18:12:40|1542.61
18:12:41|1542.64
18:12:42|1543.
18:12:43|1542.86
18:12:44|1542.95
18:12:45|1542.99
18:12:46|1542.95
18:12:47|1542.8
18:12:48|1542.8
18:12:49|1541.38
18:12:50|1541.69
18:12:52|1540.46
18:12:54|1540.03
18:12:54|1540.01
18:12:56|1540.82
18:12:57|1540.59
18:12:58|1540.82
18:12:59|1540.75
18:13:00|1540.71
18:13:01|1540.38
18:13:02|1540.58
18:13:03|1541.5
18:13:05|1542.49
18:13:06|1541.65
18:13:07|1541.73
18:13:08|1542.75
18:13:09|1542.56
18:13:10|1542.91
18:13:11|1542.99
18:13:13|1542.27
18:13:14|1541.84
18:13:14|1540.63
18:13:16|1541.09
18:13:17|1541.07
18:13:17|1541.45
18:13:19|1541.13
18:13:19|1540.64
18:13:21|1540.01
18:13:22|1540.47
18:13:22|1540.32
18:13:24|1539.79
18:13:25|1540.63
18:13:26|1540.12
18:13:26|1539.8
18:13:28|1539.41
18:13:29|1538.69
18:13:30|1539.31
18:13:31|1539.61
18:13:32|1538.74
18:13:33|1536.62
18:13:34|1536.41
18:13:35|1537.04
18:13:36|1537.54
18:13:37|1537.12
18:13:38|1537.41
18:13:38|1537.59
18:13:40|1537.7
18:13:41|1538.42
18:13:42|1539.53
18:13:43|1539.98
18:13:44|1539.98
18:13:45|1539.55
18:13:46|1539.64
18:13:47|1539.73
18:13:48|1539.92
18:13:49|1539.91
18:13:50|1539.02
18:13:51|1538.42
18:13:53|1538.05
18:13:54|1538.18
18:13:54|1537.41
18:13:55|1537.68
18:13:57|1538.79
18:13:58|1539.39
18:13:59|1540.
18:14:01|1539.82
18:14:01|1540.61
18:14:02|1539.86
18:14:03|1540.55
18:14:04|1540.55
18:14:05|1540.39
18:14:06|1539.64
18:14:07|1538.77
18:14:08|1539.03
18:14:09|1537.63
18:14:10|1536.37
18:14:11|1536.92
18:14:13|1537.61
18:14:14|1537.57
18:14:15|1537.22
18:14:16|1537.9
18:14:16|1537.02
18:14:19|1537.21
18:14:19|1537.08
18:14:20|1537.13
18:14:21|1538.25
18:14:22|1538.03
18:14:23|1538.55
18:14:24|1537.96
18:14:25|1537.32
18:14:26|1537.43
18:14:27|1537.98
18:14:28|1537.93
18:14:29|1538.9
18:14:30|1538.48
18:14:31|1539.64
18:14:32|1539.63
18:14:33|1540.4
18:14:34|1540.55
18:14:35|1540.23
18:14:36|1540.26
18:14:37|1540.13
18:14:38|1540.07
18:14:39|1539.68
18:14:40|1538.6
18:14:41|1538.51
18:14:42|1538.57
18:14:44|1538.5
18:14:45|1538.35
18:14:46|1538.49
18:14:47|1538.
18:14:49|1537.37
18:14:49|1537.92
18:14:50|1537.15
18:14:51|1537.27
18:14:52|1537.
18:14:53|1537.46
18:14:55|1536.93
18:14:56|1537.24
18:14:56|1536.81
18:14:59|1537.26
18:14:59|1536.83
18:15:00|1535.8
18:15:01|1535.59
18:15:02|1535.76
18:15:03|1536.35
18:15:04|1536.5
18:15:05|1536.69
18:15:07|1536.63
18:15:09|1537.
18:15:09|1537.01
18:15:11|1537.69
18:15:12|1537.38
18:15:13|1537.38
18:15:14|1538.8
18:15:15|1539.06
18:15:17|1539.
18:15:18|1539.45
18:15:19|1539.52
18:15:20|1539.47
18:15:21|1539.31
18:15:22|1539.12
18:15:23|1538.65
18:15:24|1538.88
18:15:25|1539.06
18:15:26|1538.71
18:15:27|1537.21
18:15:28|1537.63
18:15:29|1538.38
18:15:31|1538.57
18:15:33|1538.85
18:15:34|1538.29
18:15:35|1538.58
18:15:35|1538.79
18:15:36|1538.62
18:15:37|1538.73
18:15:38|1538.57
18:15:40|1538.78
18:15:41|1539.18
18:15:41|1539.53
18:15:43|1538.86
18:15:44|1538.48
18:15:45|1538.94
18:15:45|1539.37
18:15:47|1540.78
18:15:48|1539.97
18:15:49|1540.51
18:15:50|1540.52
18:15:50|1540.55
18:15:52|1540.98
18:15:53|1541.45
18:15:55|1540.67
18:15:56|1540.46
18:15:57|1540.92
18:15:57|1541.15
18:15:59|1541.24
18:16:00|1541.31
18:16:01|1541.96
18:16:02|1541.04
18:16:03|1540.37
18:16:04|1540.43
18:16:05|1540.4
18:16:07|1540.63
18:16:07|1540.4
18:16:09|1539.85
18:16:10|1539.85
18:16:10|1538.93
18:16:12|1538.28
18:16:13|1538.28
18:16:14|1538.28
18:16:15|1538.59
18:16:16|1539.63
18:16:17|1540.01
18:16:18|1540.31
18:16:19|1540.31
18:16:20|1539.85
18:16:21|1538.84
18:16:21|1539.76
18:16:22|1538.71
18:16:24|1538.29
18:16:25|1538.81
18:16:26|1538.62
18:16:27|1539.09
18:16:28|1539.39
18:16:29|1539.55
18:16:30|1539.62
18:16:32|1539.46
18:16:33|1539.98
18:16:34|1540.04
18:16:35|1540.58
18:16:36|1540.79
18:16:37|1540.98
18:16:38|1541.58
18:16:39|1541.58
18:16:40|1541.36
18:16:41|1542.
18:16:41|1542.22
18:16:43|1542.43
18:16:43|1542.61
18:16:45|1542.29
18:16:45|1541.63
18:16:47|1541.58
18:16:48|1541.87
18:16:48|1541.4
18:16:49|1541.16
18:16:50|1541.49
18:16:51|1542.09
18:16:53|1541.8
18:16:54|1542.49
18:16:54|1542.07
18:16:56|1542.5
18:16:57|1543.32
18:16:58|1543.38
18:16:59|1543.53
18:17:00|1543.92
18:17:01|1542.7
18:17:02|1543.3
18:17:04|1544.13
18:17:05|1543.61
18:17:05|1543.32
18:17:06|1543.
18:17:08|1542.17
18:17:09|1542.83
18:17:09|1543.92
18:17:11|1543.31
18:17:12|1544.05
18:17:12|1543.02
18:17:13|1543.01
18:17:15|1544.04
18:17:16|1543.88
18:17:16|1543.89
18:17:18|1544.4
18:17:19|1544.6
18:17:20|1543.78
18:17:21|1542.64
18:17:22|1542.01
18:17:23|1542.17
18:17:24|1544.24
18:17:25|1544.14
18:17:26|1543.03
18:17:28|1543.33
18:17:29|1543.
18:17:30|1543.
18:17:31|1543.16
18:17:32|1542.35
18:17:33|1541.9
18:17:34|1543.49
18:17:35|1542.51
18:17:36|1541.81
18:17:37|1541.85
18:17:38|1541.43
18:17:39|1541.52
18:17:40|1541.41
18:17:41|1541.45
18:17:42|1540.92
18:17:43|1540.6
18:17:44|1540.72
18:17:45|1540.72
18:17:46|1540.54
18:17:48|1541.33
18:17:48|1542.05
18:17:50|1543.01
18:17:50|1543.43
18:17:51|1543.43
18:17:52|1542.77
18:17:54|1542.78
18:17:54|1542.46
18:17:55|1542.55
18:17:56|1542.33
18:17:58|1543.02
18:17:58|1543.04
18:18:00|1543.04
18:18:01|1543.01
18:18:02|1543.42
18:18:03|1542.96
18:18:05|1542.36
18:18:06|1542.65
18:18:07|1543.68
18:18:08|1543.68
18:18:09|1543.83
18:18:10|1543.52
18:18:11|1543.68
18:18:12|1543.29
18:18:14|1543.
18:18:14|1542.46
18:18:16|1542.46
18:18:16|1543.01
18:18:17|1543.36
18:18:19|1543.02
18:18:20|1542.42
18:18:21|1542.41
18:18:22|1541.97
18:18:23|1541.63
18:18:25|1541.82
18:18:25|1542.08
18:18:27|1541.55
18:18:27|1541.78
18:18:29|1541.55
18:18:30|1541.35
18:18:30|1541.9
18:18:31|1541.87
18:18:33|1541.2
18:18:34|1540.69
18:18:36|1540.99
18:18:37|1541.01
18:18:37|1540.96
18:18:39|1540.82
18:18:40|1540.
18:18:41|1540.1
18:18:42|1540.1
18:18:43|1540.54
18:18:43|1540.92
18:18:44|1540.85
18:18:45|1540.66
18:18:47|1540.65
18:18:47|1541.06
18:18:49|1540.59
18:18:50|1540.58
18:18:50|1540.67
18:18:51|1540.95
18:18:52|1542.08
18:18:53|1542.48
18:18:55|1542.88
18:18:55|1542.58
18:18:56|1542.
18:18:58|1542.18
18:19:00|1542.17
18:19:00|1541.8
18:19:02|1541.8
18:19:04|1542.07
18:19:04|1542.5
18:19:06|1541.91
18:19:06|1542.06
18:19:07|1542.11
18:19:09|1542.03
18:19:10|1541.81
18:19:11|1541.81
18:19:12|1541.8
18:19:13|1541.19
18:19:14|1540.8
18:19:15|1541.33
18:19:16|1541.57
18:19:17|1541.18
18:19:18|1541.04
18:19:19|1541.02
18:19:20|1540.88
18:19:21|1541.01
18:19:21|1541.42
18:19:23|1541.3
18:19:23|1541.53
18:19:26|1541.77
18:19:27|1541.99
18:19:28|1542.24
18:19:29|1543.22
18:19:30|1543.68
18:19:31|1543.53
18:19:32|1543.31
18:19:33|1543.82
18:19:35|1544.25
18:19:35|1544.28
18:19:36|1544.07
18:19:37|1544.38
18:19:38|1544.55
18:19:39|1544.55
18:19:40|1545.
18:19:41|1544.92
18:19:42|1545.
18:19:43|1544.15
18:19:44|1544.32
18:19:45|1544.23
18:19:47|1544.9
18:19:48|1545.85
18:19:49|1545.42
18:19:50|1546.7
18:19:51|1546.36
18:19:52|1546.99
18:19:53|1547.65
18:19:56|1547.
18:19:56|1545.64
18:19:57|1545.15
18:19:58|1545.24
18:19:59|1545.78
18:20:00|1545.78
18:20:02|1545.3
18:20:04|1545.1
18:20:04|1544.56
18:20:05|1543.93
18:20:06|1544.25
18:20:07|1546.15
18:20:09|1546.45
18:20:11|1546.19
18:20:12|1547.7
18:20:13|1547.75
18:20:13|1549.26
18:20:15|1548.94
18:20:16|1548.78
18:20:17|1549.28
18:20:18|1549.37
18:20:19|1549.92
18:20:20|1550.75
18:20:21|1550.89
18:20:22|1550.18
18:20:23|1550.
18:20:24|1550.
18:20:25|1550.26
18:20:25|1550.4
18:20:27|1550.82
18:20:28|1550.28
18:20:29|1549.49
18:20:30|1548.46
18:20:31|1547.91
18:20:32|1547.42
18:20:33|1546.42
18:20:33|1545.81
18:20:34|1546.59
18:20:36|1547.09
18:20:38|1547.19
18:20:38|1547.46
18:20:39|1548.24
18:20:40|1547.37
18:20:41|1547.
18:20:43|1548.13
18:20:43|1548.09
18:20:45|1547.82
18:20:45|1547.53
18:20:46|1546.58
18:20:47|1547.02
18:20:49|1546.53
18:20:50|1546.59
18:20:51|1546.6
18:20:52|1548.13
18:20:53|1549.45
18:20:54|1549.32
18:20:55|1549.89
18:20:56|1549.52
18:20:58|1548.98
18:20:58|1548.66
18:20:59|1548.66
18:21:01|1548.63
18:21:02|1549.01
18:21:04|1549.18
18:21:04|1548.5
18:21:06|1548.36
18:21:06|1548.25
18:21:08|1548.24
18:21:08|1547.92
18:21:10|1547.37
18:21:11|1548.19
18:21:12|1548.53
18:21:13|1548.35
18:21:14|1548.55
18:21:15|1548.55
18:21:16|1548.65
18:21:17|1549.28
18:21:19|1549.42
18:21:19|1549.17
18:21:21|1549.46
18:21:22|1549.63
18:21:23|1548.58
18:21:24|1548.37
18:21:25|1547.91
18:21:26|1547.87
18:21:27|1546.9
18:21:28|1547.45
18:21:30|1547.95
18:21:30|1548.03
18:21:31|1549.24
18:21:32|1549.43
18:21:33|1549.44
18:21:35|1549.44
18:21:36|1549.43
18:21:37|1548.81
18:21:38|1549.12
18:21:39|1548.82
18:21:40|1548.52
18:21:41|1548.41
18:21:42|1548.05
18:21:43|1548.64
18:21:44|1548.47
18:21:45|1548.39
18:21:46|1548.54
18:21:47|1548.38
18:21:49|1549.59
18:21:49|1549.69
18:21:51|1550.17
18:21:52|1550.7
18:21:53|1550.14
18:21:54|1550.2
18:21:55|1550.09
18:21:57|1550.21
18:21:57|1550.2
18:21:58|1550.48
18:21:59|1550.51
18:22:01|1550.02
18:22:01|1549.14
18:22:03|1548.65
18:22:04|1549.21
18:22:04|1550.34
18:22:06|1550.66
18:22:07|1550.55
18:22:08|1550.55
18:22:09|1550.72
18:22:10|1549.66
18:22:10|1550.58
18:22:12|1549.74
18:22:13|1549.52
18:22:14|1549.71
18:22:15|1549.03
18:22:16|1549.1
18:22:17|1548.89
18:22:18|1548.51
18:22:19|1548.16
18:22:20|1548.16
18:22:21|1548.01
18:22:21|1548.29
18:22:23|1548.43
18:22:24|1547.94
18:22:25|1547.88
18:22:25|1548.04
18:22:27|1548.04
18:22:28|1548.29
18:22:29|1548.04
18:22:30|1548.04
18:22:31|1547.69
18:22:32|1547.35
18:22:33|1547.5
18:22:34|1547.18
18:22:35|1547.18
18:22:37|1547.18
18:22:37|1546.66
18:22:38|1546.51
18:22:39|1547.37
18:22:40|1547.26
18:22:41|1546.81
18:22:42|1546.92
18:22:43|1546.64
18:22:44|1546.04
18:22:45|1546.17
18:22:46|1546.94
18:22:47|1547.44
18:22:48|1547.99
18:22:49|1547.67
18:22:50|1547.44
18:22:51|1547.74
18:22:53|1548.11
18:22:55|1547.64
18:22:55|1547.78
18:22:56|1548.23
18:22:57|1548.
18:22:58|1548.04
18:22:59|1548.42
18:23:00|1548.37
18:23:02|1548.
18:23:02|1547.7
18:23:04|1546.88
18:23:05|1546.1
18:23:06|1546.17
18:23:07|1546.01
18:23:09|1546.22
18:23:10|1546.13
18:23:11|1546.43
18:23:12|1545.74
18:23:13|1545.22
18:23:14|1544.47
18:23:15|1544.49
18:23:16|1544.11
18:23:17|1543.9
18:23:18|1544.39
18:23:19|1544.26
18:23:20|1543.89
18:23:21|1544.27
18:23:22|1544.04
18:23:24|1543.73
18:23:25|1544.05
18:23:26|1544.21
18:23:27|1544.05
18:23:28|1544.22
18:23:29|1544.29
18:23:29|1544.44
18:23:30|1544.71
18:23:31|1545.23
18:23:33|1545.89
18:23:34|1545.6
18:23:34|1545.1
18:23:35|1545.29
18:23:37|1546.1
18:23:38|1546.09
18:23:38|1546.09
18:23:40|1546.1
18:23:40|1545.61
18:23:42|1545.98
18:23:43|1545.71
18:23:43|1545.55
18:23:45|1545.22
18:23:45|1545.14
18:23:46|1544.22
18:23:48|1544.58
18:23:50|1544.72
18:23:50|1544.26
18:23:51|1544.69
18:23:52|1544.22
18:23:53|1544.23
18:23:55|1544.37
18:23:56|1544.
18:23:56|1544.51
18:23:57|1544.52
18:23:59|1544.42
18:24:00|1542.15
18:24:01|1542.92
18:24:02|1542.75
18:24:03|1542.62
18:24:04|1542.94
18:24:06|1544.38
18:24:07|1543.94
18:24:09|1543.2
18:24:10|1542.63
18:24:11|1542.81
18:24:12|1542.69
18:24:13|1542.65
18:24:13|1542.9
18:24:15|1543.18
18:24:16|1543.19
18:24:17|1543.05
18:24:18|1542.64
18:24:18|1542.73
18:24:20|1543.46
18:24:21|1543.
18:24:21|1543.36
18:24:23|1543.2
18:24:24|1543.12
18:24:26|1542.97
18:24:27|1543.04
18:24:27|1543.04
18:24:28|1543.12
18:24:30|1543.56
18:24:32|1543.69
18:24:33|1544.83
18:24:34|1545.48
18:24:35|1545.79
18:24:37|1545.32
18:24:38|1545.3
18:24:39|1545.33
18:24:40|1545.36
18:24:40|1545.29
18:24:42|1544.83
18:24:42|1544.83
18:24:44|1545.19
18:24:45|1545.2
18:24:46|1545.09
18:24:47|1545.09
18:24:48|1544.84
18:24:49|1544.9
18:24:50|1544.91
18:24:51|1544.91
18:24:52|1544.95
18:24:54|1544.85
18:24:54|1544.86
18:24:55|1545.
18:24:56|1544.89
18:24:57|1544.45
18:24:59|1544.53
18:25:00|1544.55
18:25:00|1544.17
18:25:01|1544.55
18:25:03|1545.01
18:25:05|1545.19
18:25:06|1545.49
18:25:08|1545.25
18:25:08|1545.21
18:25:10|1544.92
18:25:11|1544.49
18:25:12|1544.46
18:25:13|1544.29
18:25:14|1544.27
18:25:16|1543.95
18:25:16|1543.65
18:25:17|1543.41
18:25:18|1543.93
18:25:19|1544.27
18:25:20|1544.24
18:25:21|1544.43
18:25:22|1544.66
18:25:23|1544.4
18:25:24|1543.93
18:25:25|1544.36
18:25:26|1544.9
18:25:27|1544.69
18:25:28|1544.54
18:25:29|1544.72
18:25:30|1545.17
18:25:31|1545.07
18:25:32|1545.11
18:25:33|1545.77
18:25:34|1546.43
18:25:35|1546.44
18:25:36|1545.84
18:25:37|1545.27
18:25:39|1544.93
18:25:40|1544.7
18:25:41|1544.54
18:25:42|1544.99
18:25:44|1545.41
18:25:44|1545.42
18:25:45|1545.57
18:25:46|1545.28
18:25:47|1545.45
18:25:48|1545.48
18:25:49|1545.48
18:25:50|1545.52
18:25:51|1545.53
18:25:52|1545.97
18:25:54|1545.98
18:25:54|1546.35
18:25:56|1546.73
18:25:56|1546.69
18:25:58|1546.78
18:26:00|1546.53
18:26:00|1546.53
18:26:01|1546.39
18:26:02|1546.39
18:26:03|1546.77
18:26:04|1547.11
18:26:05|1546.99
18:26:06|1547.48
18:26:07|1547.03
18:26:09|1547.1
18:26:10|1547.1
18:26:12|1547.03
18:26:13|1547.15
18:26:15|1547.04
18:26:16|1547.43
18:26:18|1547.83
18:26:18|1547.84
18:26:19|1547.83
18:26:20|1548.23
18:26:21|1548.82
18:26:22|1549.08
18:26:23|1549.12
18:26:24|1549.01
18:26:25|1549.17
18:26:26|1549.58
18:26:28|1549.98
18:26:29|1549.41
18:26:30|1550.77
18:26:30|1550.
18:26:31|1549.57
18:26:32|1549.74
18:26:34|1549.91
18:26:35|1549.99
18:26:36|1549.82
18:26:37|1549.81
18:26:38|1549.81
18:26:40|1549.14
18:26:40|1548.49
18:26:41|1548.49
18:26:43|1549.04
18:26:44|1548.38
18:26:44|1548.31
18:26:45|1548.28
18:26:46|1547.76
18:26:48|1547.74
18:26:48|1547.43
18:26:50|1548.01
18:26:51|1548.08
18:26:52|1548.27
18:26:53|1548.27
18:26:53|1548.36
18:26:55|1548.66
18:26:56|1548.53
18:26:57|1548.52
18:26:58|1549.19
18:26:58|1549.31
18:27:00|1548.87
18:27:01|1549.14
18:27:03|1549.14
18:27:03|1549.31
18:27:04|1548.81
18:27:06|1549.99
18:27:08|1549.94
18:27:08|1550.17
18:27:09|1550.9
18:27:10|1551.68
18:27:11|1552.94
18:27:12|1552.94
18:27:13|1552.5
18:27:14|1552.61
18:27:15|1552.56
18:27:16|1552.55
18:27:17|1552.73
18:27:18|1552.97
18:27:20|1552.88
18:27:22|1552.63
18:27:22|1552.53
18:27:23|1552.51
18:27:24|1552.5
18:27:25|1551.73
18:27:26|1551.62
18:27:27|1551.35
18:27:28|1550.77
18:27:29|1551.26
18:27:30|1550.96
18:27:31|1551.6
18:27:32|1551.6
18:27:33|1551.53
18:27:34|1552.39
18:27:35|1551.92
18:27:36|1552.47
18:27:37|1552.48
18:27:38|1552.31
18:27:39|1552.2
18:27:40|1552.55
18:27:42|1552.5
18:27:43|1552.73
18:27:44|1552.48
18:27:44|1553.25
18:27:46|1554.17
18:27:47|1554.93
18:27:48|1554.59
18:27:48|1554.58
18:27:50|1554.2
18:27:50|1554.65
18:27:52|1554.9
18:27:52|1554.67
18:27:54|1554.59
18:27:55|1554.71
18:27:56|1555.54
18:27:57|1555.21
18:27:58|1555.21
18:27:58|1555.1
18:28:00|1556.77
18:28:01|1556.74
18:28:02|1557.21
18:28:02|1556.86
18:28:03|1556.87
18:28:04|1557.54
18:28:06|1557.84
18:28:07|1558.83
18:28:09|1558.88
18:28:09|1558.66
18:28:10|1562.03
18:28:11|1558.91
18:28:12|1559.13
18:28:13|1558.82
18:28:14|1558.65
18:28:15|1558.61
18:28:16|1557.43
18:28:17|1557.86
18:28:19|1556.47
18:28:20|1555.71
18:28:21|1555.44
18:28:22|1555.92
18:28:22|1555.44
18:28:24|1554.68
18:28:25|1555.1
18:28:27|1553.34
18:28:27|1553.72
18:28:28|1553.52
18:28:29|1553.59
18:28:30|1552.92
18:28:31|1553.51
18:28:32|1553.1
18:28:33|1554.15
18:28:34|1554.19
18:28:35|1554.74
18:28:36|1555.67
18:28:37|1554.53
18:28:38|1554.19
18:28:39|1554.25
18:28:40|1554.25
18:28:41|1554.09
18:28:42|1554.14
18:28:43|1553.99
18:28:44|1554.5
18:28:45|1554.33
18:28:46|1553.87
18:28:47|1554.58
18:28:48|1554.66
18:28:49|1554.76
18:28:50|1554.05
18:28:51|1554.36
18:28:52|1553.35
18:28:53|1553.46
18:28:54|1553.38
18:28:55|1553.66
18:28:56|1553.41
18:28:57|1552.79
18:28:58|1554.15
18:28:59|1553.91
18:29:00|1553.66
18:29:02|1552.93
18:29:03|1553.2
18:29:03|1552.83
18:29:05|1552.04
18:29:06|1552.87
18:29:08|1553.27
18:29:08|1553.85
18:29:10|1554.9
18:29:10|1554.7
18:29:12|1554.4
18:29:13|1554.44
18:29:14|1554.17
18:29:16|1553.26
18:29:17|1553.25
18:29:17|1553.38
18:29:18|1553.79
18:29:19|1553.77
18:29:20|1553.89
18:29:22|1553.35
18:29:22|1553.62
18:29:23|1553.44
18:29:25|1552.89
18:29:25|1552.9
18:29:26|1552.4
18:29:28|1552.41
18:29:29|1551.94
18:29:30|1552.02
18:29:31|1551.68
18:29:32|1552.42
18:29:33|1552.47
18:29:34|1552.89
18:29:34|1552.26
18:29:36|1552.05
18:29:36|1552.
18:29:38|1551.7
18:29:38|1551.52
18:29:40|1551.39
18:29:41|1551.32
18:29:42|1551.53
18:29:43|1551.2
18:29:44|1551.28
18:29:45|1551.81
18:29:46|1551.87
18:29:46|1551.85
18:29:49|1552.99
18:29:49|1552.95
18:29:50|1552.62
18:29:51|1552.43
18:29:52|1552.2
18:29:53|1552.2
18:29:54|1552.1
18:29:55|1551.81
18:29:56|1552.4
18:29:57|1551.66
18:29:58|1552.26
18:29:59|1552.72
18:30:00|1552.25
18:30:01|1552.1
18:30:02|1552.11
18:30:03|1551.88
18:30:04|1552.44
18:30:06|1553.55
18:30:07|1553.9
18:30:08|1553.91
18:30:09|1553.59
18:30:10|1552.88
18:30:12|1552.73
18:30:13|1553.04
18:30:14|1553.19
18:30:15|1553.57
18:30:16|1554.22
18:30:16|1553.97
18:30:18|1553.59
18:30:18|1553.6
18:30:20|1553.59
18:30:22|1554.42
18:30:22|1554.88
18:30:23|1555.2
18:30:24|1555.8
18:30:25|1556.97
18:30:26|1556.42
18:30:27|1556.31
18:30:28|1556.3
18:30:30|1555.63
18:30:30|1555.93
18:30:32|1556.12
18:30:33|1556.85
18:30:34|1557.17
18:30:35|1556.83
18:30:36|1557.18
18:30:37|1558.71
18:30:38|1558.21
18:30:38|1557.57
18:30:40|1558.15
18:30:41|1557.9
18:30:42|1558.2
18:30:43|1558.91
18:30:44|1558.91
18:30:45|1559.31
18:30:45|1558.91
18:30:47|1558.53
18:30:48|1557.66
18:30:50|1557.2
18:30:50|1557.15
18:30:51|1558.01
18:30:52|1558.15
18:30:53|1557.78
18:30:54|1557.42
18:30:55|1556.3
18:30:56|1555.45
18:30:57|1555.63
18:30:58|1555.01
18:30:59|1555.29
18:31:00|1554.6
18:31:01|1555.51
18:31:02|1555.09
18:31:03|1554.08
18:31:04|1554.25
18:31:05|1554.04
18:31:06|1553.33
18:31:07|1552.81
18:31:08|1552.75
18:31:09|1552.21
18:31:10|1552.16
18:31:11|1552.51
18:31:12|1552.29
18:31:13|1551.03
18:31:14|1550.8
18:31:15|1549.69
18:31:16|1548.39
18:31:17|1548.09
18:31:18|1547.61
18:31:19|1546.85
18:31:20|1547.88
18:31:22|1547.11
18:31:23|1547.05
18:31:24|1546.85
18:31:25|1546.68
18:31:26|1546.09
18:31:27|1547.44
18:31:28|1546.74
18:31:30|1546.35
18:31:31|1547.72
18:31:32|1547.71
18:31:33|1546.96
18:31:34|1544.99
18:31:35|1545.54
18:31:36|1545.51
18:31:37|1544.
18:31:38|1543.5
18:31:39|1542.18
18:31:40|1542.57
18:31:41|1540.88
18:31:42|1539.18
18:31:43|1539.8
18:31:44|1539.82
18:31:46|1539.46
18:31:46|1538.85
18:31:47|1539.55
18:31:48|1540.45
18:31:49|1541.13
18:31:51|1540.96
18:31:52|1541.99
18:31:54|1543.45
18:31:54|1543.36
18:31:56|1541.54
18:31:57|1542.65
18:31:58|1542.51
18:31:59|1543.53
18:32:00|1544.88
18:32:02|1545.06
18:32:03|1545.68
18:32:04|1546.48
18:32:05|1546.5
18:32:05|1547.38
18:32:07|1547.25
18:32:07|1546.5
18:32:09|1545.53
18:32:10|1546.11
18:32:11|1546.42
18:32:12|1546.23
18:32:13|1545.48
18:32:14|1543.34
18:32:15|1542.75
18:32:17|1541.4
18:32:17|1541.59
18:32:19|1542.26
18:32:20|1541.67
18:32:21|1542.34
18:32:22|1541.71
18:32:23|1541.24
18:32:25|1541.2
18:32:25|1540.22
18:32:26|1540.31
18:32:27|1540.46
18:32:28|1540.63
18:32:29|1540.5
18:32:31|1540.47
18:32:31|1539.88
18:32:32|1539.59
18:32:34|1538.28
18:32:34|1538.1
18:32:35|1539.11
18:32:36|1539.47
18:32:37|1539.44
18:32:38|1540.07
18:32:39|1540.53
18:32:40|1540.54
18:32:41|1539.78
18:32:43|1539.12
18:32:45|1539.09
18:32:46|1538.16
18:32:46|1536.68
18:32:47|1537.08
18:32:48|1537.04
18:32:49|1536.17
18:32:51|1538.45
18:32:51|1538.51
18:32:52|1538.67
18:32:53|1538.66
18:32:54|1539.04
18:32:55|1539.6
18:32:57|1540.45
18:32:57|1539.94
18:32:58|1539.45
18:33:00|1540.06
18:33:01|1537.9
18:33:02|1537.24
18:33:03|1537.71
18:33:04|1538.27
18:33:05|1538.67
18:33:06|1539.57
18:33:07|1538.69
18:33:08|1539.94
18:33:10|1539.83
18:33:10|1540.3
18:33:11|1538.59
18:33:13|1537.64
18:33:14|1537.27
18:33:15|1537.73
18:33:16|1537.79
18:33:17|1536.71
18:33:18|1536.52
18:33:19|1536.33
18:33:21|1536.17
18:33:22|1536.17
18:33:23|1535.
18:33:24|1535.89
18:33:26|1534.28
18:33:26|1534.53
18:33:27|1535.32
18:33:29|1535.5
18:33:30|1535.47
18:33:30|1534.97
18:33:31|1534.45
18:33:32|1535.24
18:33:34|1536.35
18:33:35|1531.77
18:33:36|1532.91
18:33:36|1532.19
18:33:37|1532.8
18:33:38|1534.46
18:33:39|1534.33
18:33:40|1534.67
18:33:42|1535.5
18:33:43|1535.81
18:33:43|1536.22
18:33:44|1536.45
18:33:45|1536.78
18:33:47|1537.07
18:33:48|1537.57
18:33:48|1537.05
18:33:49|1537.25
18:33:50|1536.96
18:33:51|1535.97
18:33:53|1535.66
18:33:54|1535.56
18:33:55|1535.56
18:33:55|1535.93
18:33:57|1536.77
18:33:58|1536.28
18:33:59|1536.6
18:34:00|1536.75
18:34:01|1536.37
18:34:02|1536.83
18:34:03|1537.41
18:34:04|1537.09
18:34:05|1538.52
18:34:06|1538.69
18:34:07|1539.86
18:34:08|1539.84
18:34:09|1540.13
18:34:10|1540.8
18:34:11|1540.96
18:34:12|1539.75
18:34:14|1538.67
18:34:15|1538.37
18:34:17|1538.06
18:34:17|1538.5
18:34:19|1538.46
18:34:20|1538.92
18:34:21|1539.05
18:34:22|1540.38
18:34:23|1540.96
18:34:24|1540.96
18:34:25|1539.71
18:34:26|1538.45
18:34:27|1538.58
18:34:29|1538.82
18:34:29|1539.37
18:34:30|1539.24
18:34:32|1539.69
18:34:32|1539.93
18:34:34|1540.
18:34:35|1541.08
18:34:35|1540.91
18:34:36|1540.26
18:34:37|1540.52
18:34:39|1540.34
18:34:40|1540.35
18:34:41|1541.01
18:34:42|1541.99
18:34:44|1541.66
18:34:44|1541.5
18:34:46|1540.96
18:34:47|1540.
18:34:47|1539.95
18:34:48|1540.15
18:34:49|1539.98
18:34:50|1539.98
18:34:52|1540.54
18:34:52|1540.48
18:34:53|1540.99
18:34:54|1540.46
18:34:55|1540.68
18:34:56|1540.54
18:34:57|1539.82
18:34:59|1539.79
18:35:00|1539.55
18:35:01|1539.98
18:35:02|1540.73
18:35:03|1540.94
18:35:04|1541.48
18:35:05|1542.
18:35:06|1541.96
18:35:07|1541.47
18:35:09|1541.33
18:35:10|1542.69
18:35:11|1544.42
18:35:11|1544.43
18:35:12|1545.1
18:35:13|1545.49
18:35:14|1546.1
18:35:16|1545.85
18:35:16|1544.9
18:35:17|1544.78
18:35:18|1544.53
18:35:20|1545.84
18:35:22|1546.21
18:35:23|1547.99
18:35:24|1547.4
18:35:25|1547.11
18:35:26|1547.39
18:35:27|1546.75
18:35:28|1545.36
18:35:29|1547.45
18:35:30|1547.63
18:35:30|1546.79
18:35:32|1547.14
18:35:33|1547.86
18:35:34|1548.76
18:35:35|1548.76
18:35:36|1547.23
18:35:37|1547.35
18:35:38|1546.22
18:35:39|1547.53
18:35:41|1547.7
18:35:41|1546.55
18:35:42|1548.28
18:35:44|1550.43
18:35:45|1551.99
18:35:46|1553.48
18:35:47|1554.61
18:35:48|1555.35
18:35:49|1557.
18:35:50|1555.09
18:35:51|1555.24
18:35:53|1556.26
18:35:53|1557.34
18:35:54|1558.09
18:35:55|1560.
18:35:57|1559.41
18:35:57|1561.16
18:35:58|1563.28
18:35:59|1562.71
18:36:00|1560.8
18:36:02|1560.2
18:36:03|1560.97
18:36:04|1560.63
18:36:05|1561.17
18:36:06|1560.73
18:36:08|1558.17
18:36:09|1558.97
18:36:09|1559.04
18:36:10|1556.86
18:36:12|1559.36
18:36:13|1558.71
18:36:14|1559.18
18:36:16|1560.
18:36:16|1560.33
18:36:18|1561.15
18:36:18|1560.01
18:36:19|1560.06
18:36:21|1556.93
18:36:22|1557.43
18:36:24|1555.31
18:36:24|1554.67
18:36:26|1553.44
18:36:27|1553.08
18:36:28|1553.68
18:36:29|1554.13
18:36:30|1554.74
18:36:31|1554.91
18:36:32|1555.8
18:36:33|1556.02
18:36:34|1555.47
18:36:35|1556.09
18:36:37|1556.8
18:36:38|1557.61
18:36:39|1557.98
18:36:40|1557.45
18:36:41|1558.37
18:36:42|1555.52
18:36:43|1555.12
18:36:44|1556.84
18:36:45|1556.61
18:36:46|1557.36
18:36:47|1558.41
18:36:48|1557.68
18:36:49|1558.66
18:36:50|1558.51
18:36:51|1559.81
18:36:52|1559.75
18:36:53|1560.34
18:36:54|1560.76
18:36:55|1563.23
18:36:56|1563.09
18:36:57|1564.13
18:36:58|1566.28
18:36:59|1568.37
18:37:00|1567.41
18:37:01|1568.15
18:37:02|1567.63
18:37:03|1567.52
18:37:04|1566.02
18:37:05|1567.95
18:37:06|1566.23
18:37:07|1569.15
18:37:08|1569.99
18:37:09|1569.03
18:37:10|1570.28
18:37:11|1571.84
18:37:12|1569.55
18:37:13|1568.81
18:37:14|1570.92
18:37:16|1576.62
18:37:16|1577.25
18:37:17|1575.29
18:37:19|1576.13
18:37:20|1574.99
18:37:21|1577.2
18:37:22|1579.08
18:37:24|1576.09
18:37:25|1577.29
18:37:26|1578.83
18:37:27|1577.63
18:37:28|1576.34
18:37:29|1576.97
18:37:30|1577.48
18:37:31|1577.68
18:37:32|1574.74
18:37:33|1573.62
18:37:34|1571.62
18:37:35|1571.15
18:37:36|1573.41
18:37:37|1571.15
18:37:38|1569.74
18:37:39|1571.15
18:37:41|1568.61
18:37:41|1568.16
18:37:42|1568.35
18:37:44|1567.03
18:37:44|1566.83
18:37:46|1568.53
18:37:47|1567.04
18:37:48|1567.72
18:37:49|1568.14
18:37:49|1566.65
18:37:51|1566.49
18:37:52|1567.79
18:37:52|1568.15
18:37:54|1568.97
18:37:55|1570.46
18:37:56|1571.44
18:37:57|1570.25
18:37:59|1570.97
18:37:59|1567.67
18:38:00|1569.31
18:38:01|1570.94
18:38:03|1570.14
18:38:04|1571.88
18:38:05|1572.73
18:38:06|1573.6
18:38:06|1573.46
18:38:08|1573.64
18:38:08|1572.08
18:38:10|1571.66
18:38:11|1570.41
18:38:12|1569.76
18:38:13|1568.93
18:38:14|1568.5
18:38:15|1568.91
18:38:16|1568.87
18:38:18|1570.39
18:38:18|1571.31
18:38:20|1571.29
18:38:21|1571.42
18:38:22|1572.03
18:38:24|1570.75
18:38:25|1570.56
18:38:26|1569.78
18:38:27|1569.18
18:38:28|1568.93
18:38:29|1568.3
18:38:30|1568.45
18:38:31|1568.44
18:38:32|1569.05
18:38:33|1568.52
18:38:34|1569.03
18:38:35|1568.83
18:38:36|1570.09
18:38:37|1569.74
18:38:38|1568.6
18:38:39|1568.21
18:38:40|1568.75
18:38:41|1568.63
18:38:43|1568.91
18:38:44|1568.01
18:38:45|1568.11
18:38:46|1568.26
18:38:47|1568.41
18:38:48|1569.11
18:38:49|1568.08
18:38:50|1567.86
18:38:51|1567.52
18:38:52|1568.56
18:38:53|1569.09
18:38:54|1570.99
18:38:55|1572.6
18:38:56|1571.82
18:38:57|1571.5
18:38:58|1570.95
18:38:59|1570.31
18:39:00|1569.6
18:39:01|1570.14
18:39:02|1570.93
18:39:03|1571.84
18:39:04|1572.78
18:39:05|1572.8
18:39:06|1572.59
18:39:07|1572.55
18:39:08|1572.67
18:39:09|1572.34
18:39:10|1572.97
18:39:11|1573.56
18:39:12|1572.79
18:39:13|1572.99
18:39:14|1572.09
18:39:15|1571.22
18:39:16|1570.79
18:39:18|1570.02
18:39:19|1569.82
18:39:20|1570.41
18:39:22|1570.73
18:39:22|1572.21
18:39:24|1572.57
18:39:24|1572.26
18:39:26|1572.28
18:39:27|1572.43
18:39:27|1572.62
18:39:28|1575.09
18:39:30|1575.48
18:39:31|1575.98
18:39:31|1574.99
18:39:32|1575.66
18:39:34|1575.03
18:39:34|1578.
18:39:36|1576.91
18:39:37|1577.23
18:39:38|1578.35
18:39:39|1578.91
18:39:40|1579.16
18:39:41|1578.47
18:39:42|1576.32
18:39:43|1575.81
18:39:44|1574.8
18:39:46|1573.07
18:39:47|1572.68
18:39:48|1571.93
18:39:49|1574.72
18:39:51|1577.22
18:39:52|1577.5
18:39:53|1576.39
18:39:54|1575.15
18:39:55|1574.71
18:39:56|1573.77
18:39:57|1573.5
18:39:58|1574.99
18:39:59|1575.95
18:40:00|1575.46
18:40:01|1576.07
18:40:02|1576.42
18:40:03|1577.05
18:40:05|1575.26
18:40:05|1575.94
18:40:07|1576.8
18:40:07|1577.49
18:40:09|1577.66
18:40:09|1576.49
18:40:11|1574.69
18:40:11|1574.39
18:40:13|1575.39
18:40:13|1576.3
18:40:14|1576.36
18:40:15|1575.26
18:40:16|1575.16
18:40:18|1576.2
18:40:19|1575.92
18:40:21|1575.06
18:40:22|1574.36
18:40:23|1574.7
18:40:24|1573.7
18:40:25|1573.44
18:40:27|1575.65
18:40:27|1576.73
18:40:28|1576.29
18:40:30|1577.23
18:40:31|1577.78
18:40:32|1577.39
18:40:33|1579.08
18:40:34|1578.38
18:40:35|1578.04
18:40:36|1578.82
18:40:37|1578.35
18:40:38|1576.92
18:40:39|1576.82
18:40:40|1577.44
18:40:41|1578.61
18:40:43|1579.91
18:40:44|1580.67
18:40:44|1582.38
18:40:46|1586.98
18:40:47|1587.06
18:40:48|1586.71
18:40:49|1584.33
18:40:50|1583.11
18:40:51|1585.72
18:40:52|1585.99
18:40:53|1585.95
18:40:54|1585.31
18:40:55|1587.55
18:40:56|1589.47
18:40:57|1589.99
18:40:58|1589.88
18:40:59|1592.3
18:41:00|1589.19
18:41:01|1590.6
18:41:02|1590.92
18:41:03|1589.11
18:41:04|1590.34
18:41:05|1587.55
18:41:06|1589.65
18:41:07|1589.11
18:41:08|1587.85
18:41:09|1586.99
18:41:10|1587.24
18:41:11|1585.55
18:41:12|1585.41
18:41:13|1583.31
18:41:15|1582.66
18:41:15|1583.48
18:41:16|1582.5
18:41:18|1582.67
18:41:18|1583.19
18:41:19|1582.06
18:41:21|1583.75
18:41:23|1586.03
18:41:24|1585.63
18:41:25|1587.48
18:41:25|1587.64
18:41:26|1586.04
18:41:27|1584.79
18:41:28|1583.82
18:41:30|1584.52
18:41:31|1583.19
18:41:32|1582.9
18:41:32|1583.18
18:41:34|1583.15
18:41:34|1581.28
18:41:35|1581.01
18:41:37|1580.54
18:41:37|1579.21
18:41:39|1578.49
18:41:40|1578.43
18:41:40|1578.71
18:41:41|1578.55
18:41:43|1578.82
18:41:44|1578.4
18:41:45|1579.64
18:41:46|1580.04
18:41:46|1579.96
18:41:47|1580.75
18:41:49|1579.67
18:41:50|1580.
18:41:50|1578.01
18:41:51|1577.04
18:41:52|1578.58
18:41:54|1579.82
18:41:54|1579.86
18:41:55|1578.85
18:41:56|1578.49
18:41:57|1581.29
18:41:58|1581.87
18:41:59|1582.13
18:42:01|1581.17
18:42:02|1582.13
18:42:03|1580.83
18:42:04|1580.01
18:42:05|1579.12
18:42:06|1579.95
18:42:07|1580.6
18:42:08|1581.21
18:42:09|1581.61
18:42:10|1581.61
18:42:11|1580.05
18:42:12|1580.
18:42:13|1579.27
18:42:14|1579.46
18:42:15|1579.07
18:42:16|1578.27
18:42:17|1578.14
18:42:18|1578.47
18:42:19|1577.46
18:42:21|1576.52
18:42:22|1576.23
18:42:23|1575.62
18:42:24|1575.65
18:42:26|1574.97
18:42:26|1575.12
18:42:28|1575.65
18:42:28|1575.36
18:42:29|1574.87
18:42:31|1575.31
18:42:32|1575.33
18:42:33|1575.34
18:42:34|1575.18
18:42:36|1576.51
18:42:36|1576.55
18:42:37|1577.49
18:42:38|1577.34
18:42:40|1577.76
18:42:41|1577.14
18:42:42|1577.7
18:42:43|1576.73
18:42:44|1575.35
18:42:45|1575.
18:42:47|1573.68
18:42:47|1573.43
18:42:49|1574.52
18:42:49|1573.29
18:42:51|1572.59
18:42:52|1571.55
18:42:53|1571.32
18:42:54|1572.48
18:42:55|1571.05
18:42:56|1571.66
18:42:57|1571.36
18:42:58|1571.2
18:42:59|1570.45
18:43:00|1569.06
18:43:01|1570.54
18:43:02|1572.34
18:43:03|1573.03
18:43:05|1573.98
18:43:06|1573.88
18:43:08|1575.32
18:43:08|1574.96
18:43:09|1573.03
18:43:10|1572.6
18:43:11|1572.7
18:43:12|1572.61
18:43:13|1572.35
18:43:14|1572.49
18:43:15|1573.51
18:43:17|1573.29
18:43:18|1574.29
18:43:18|1575.4
18:43:20|1574.37
18:43:20|1575.29
18:43:22|1574.81
18:43:23|1574.2
18:43:24|1574.58
18:43:26|1573.87
18:43:26|1573.62
18:43:27|1573.53
18:43:29|1572.5
18:43:29|1573.22
18:43:30|1574.39
18:43:32|1574.88
18:43:32|1576.64
18:43:34|1576.86
18:43:35|1576.96
18:43:36|1577.45
18:43:36|1577.99
18:43:37|1579.13
18:43:39|1579.15
18:43:39|1578.5
18:43:40|1578.69
18:43:41|1579.56
18:43:43|1579.92
18:43:43|1579.95
18:43:45|1580.14
18:43:45|1579.54
18:43:46|1580.78
18:43:47|1580.39
18:43:48|1579.8
18:43:49|1580.67
18:43:50|1580.13
18:43:52|1579.48
18:43:53|1578.78
18:43:54|1578.24
18:43:54|1578.01
18:43:56|1579.66
18:43:57|1578.9
18:43:58|1578.6
18:43:58|1578.04
18:43:59|1577.78
18:44:01|1577.9
18:44:02|1578.11
18:44:03|1576.75
18:44:03|1577.24
18:44:04|1575.9
18:44:05|1575.82
18:44:07|1574.79
18:44:08|1575.23
18:44:09|1575.84
18:44:10|1577.18
18:44:11|1576.59
18:44:12|1576.08
18:44:13|1575.12
18:44:14|1575.92
18:44:15|1576.
18:44:16|1577.04
18:44:17|1576.86
18:44:18|1577.27
18:44:20|1576.5
18:44:20|1576.68
18:44:21|1578.39
18:44:23|1578.17
18:44:23|1577.05
18:44:24|1576.48
18:44:26|1575.96
18:44:27|1576.74
18:44:28|1577.07
18:44:29|1577.91
18:44:30|1577.93
18:44:32|1577.72
18:44:32|1577.25
18:44:34|1576.17
18:44:35|1576.11
18:44:36|1575.65
18:44:37|1575.03
18:44:38|1575.36
18:44:39|1576.18
18:44:40|1576.05
18:44:41|1575.64
18:44:42|1575.
18:44:43|1575.33
18:44:44|1576.1
18:44:45|1576.04
18:44:46|1575.83
18:44:47|1576.04
18:44:48|1576.12
18:44:50|1576.77
18:44:50|1576.3
18:44:52|1577.98
18:44:53|1576.83
18:44:54|1577.99
18:44:55|1579.4
18:44:56|1579.76
18:44:57|1579.99
18:44:58|1579.57
18:44:59|1580.31
18:45:00|1580.74
18:45:01|1581.49
18:45:02|1580.95
18:45:03|1580.51
18:45:05|1578.75
18:45:06|1579.07
18:45:06|1578.71
18:45:07|1576.69
18:45:09|1576.56
18:45:10|1576.37
18:45:11|1578.83
18:45:12|1579.87
18:45:13|1579.14
18:45:14|1579.49
18:45:15|1578.43
18:45:16|1580.42
18:45:17|1579.28
18:45:18|1578.05
18:45:19|1578.56
18:45:20|1578.29
18:45:21|1578.12
18:45:22|1578.3
18:45:23|1578.39
18:45:25|1580.68
18:45:26|1580.08
18:45:27|1580.35
18:45:28|1581.
18:45:29|1580.96
18:45:30|1580.5
18:45:31|1580.49
18:45:32|1580.78
18:45:33|1581.56
18:45:34|1581.66
18:45:35|1582.16
18:45:36|1583.05
18:45:37|1582.84
18:45:38|1582.83
18:45:39|1581.48
18:45:40|1580.86
18:45:41|1581.2
18:45:42|1580.31
18:45:43|1581.08
18:45:44|1581.45
18:45:45|1581.75
18:45:46|1582.9
18:45:47|1582.9
18:45:48|1582.19
18:45:49|1582.5
18:45:50|1581.85
18:45:51|1581.68
18:45:52|1582.98
18:45:53|1582.5
18:45:55|1583.41
18:45:55|1583.33
18:45:57|1582.89
18:45:58|1582.84
18:45:59|1582.77
18:46:00|1582.5
18:46:01|1581.79
18:46:02|1580.41
18:46:03|1580.81
18:46:04|1581.45
18:46:05|1580.72
18:46:06|1579.5
18:46:08|1578.71
18:46:08|1579.07
18:46:10|1579.1
18:46:10|1578.58
18:46:12|1578.78
18:46:12|1579.52
18:46:14|1578.85
18:46:15|1579.64
18:46:16|1580.23
18:46:17|1579.91
18:46:17|1579.83
18:46:18|1580.22
18:46:20|1580.55
18:46:21|1581.23
18:46:21|1580.81
18:46:22|1579.47
18:46:23|1579.21
18:46:24|1579.65
18:46:25|1579.6
18:46:27|1579.89
18:46:29|1579.65
18:46:29|1578.6
18:46:31|1578.02
18:46:33|1577.
18:46:34|1576.48
18:46:35|1576.99
18:46:37|1576.08
18:46:37|1576.97
18:46:38|1577.1
18:46:39|1578.56
18:46:40|1577.78
18:46:41|1578.32
18:46:43|1577.72
18:46:43|1577.15
18:46:45|1576.29
18:46:46|1576.01
18:46:47|1575.27
18:46:47|1575.42
18:46:49|1575.
18:46:50|1574.42
18:46:51|1574.98
18:46:52|1574.97
18:46:52|1574.58
18:46:54|1576.34
18:46:54|1575.83
18:46:56|1576.19
18:46:57|1576.32
18:46:58|1576.23
18:46:59|1576.05
18:47:00|1576.52
18:47:00|1576.86
18:47:01|1576.64
18:47:04|1575.75
18:47:04|1575.95
18:47:05|1575.04
18:47:06|1575.56
18:47:07|1575.44
18:47:08|1576.59
18:47:09|1576.62
18:47:10|1576.51
18:47:12|1575.8
18:47:13|1576.06
18:47:14|1575.37
18:47:14|1575.
18:47:17|1574.43
18:47:17|1574.03
18:47:18|1573.81
18:47:19|1574.33
18:47:20|1573.34
18:47:21|1573.84
18:47:23|1574.86
18:47:24|1574.04
18:47:25|1574.
18:47:26|1574.02
18:47:28|1574.49
18:47:28|1575.
18:47:29|1574.49
18:47:30|1574.17
18:47:31|1573.64
18:47:32|1574.15
18:47:33|1574.17
18:47:34|1575.74
18:47:35|1574.58
18:47:36|1574.13
18:47:38|1574.87
18:47:40|1575.65
18:47:40|1575.99
18:47:41|1575.66
18:47:43|1574.46
18:47:45|1574.37
18:47:45|1573.49
18:47:46|1573.68
18:47:47|1573.03
18:47:49|1572.05
18:47:50|1572.46
18:47:51|1572.93
18:47:52|1572.96
18:47:52|1573.27
18:47:54|1572.33
18:47:55|1572.74
18:47:56|1572.98
18:47:57|1573.93
18:47:58|1573.69
18:47:59|1574.18
18:48:00|1573.86
18:48:00|1573.95
18:48:02|1573.95
18:48:03|1575.38
18:48:04|1574.46
18:48:05|1574.46
18:48:05|1574.89
18:48:06|1575.99
18:48:08|1575.99
18:48:09|1577.
18:48:10|1576.7
18:48:12|1576.85
18:48:12|1576.21
18:48:13|1576.67
18:48:14|1576.74
18:48:16|1577.76
18:48:16|1577.3
18:48:18|1577.29
18:48:19|1576.28
18:48:21|1576.39
18:48:21|1576.19
18:48:22|1575.81
18:48:23|1576.52
18:48:24|1576.81
18:48:25|1576.64
18:48:27|1576.38
18:48:28|1575.73
18:48:30|1576.13
18:48:30|1576.02
18:48:31|1575.88
18:48:32|1576.5
18:48:33|1576.37
18:48:34|1576.17
18:48:35|1575.76
18:48:36|1575.01
18:48:37|1574.81
18:48:38|1573.98
18:48:39|1574.
18:48:41|1573.74
18:48:42|1573.75
18:48:42|1574.49
18:48:44|1574.13
18:48:45|1573.59
18:48:46|1573.
18:48:47|1572.98
18:48:48|1571.96
18:48:49|1572.14
18:48:50|1572.89
18:48:51|1572.65
18:48:52|1572.01
18:48:53|1572.13
18:48:54|1571.66
18:48:54|1571.06
18:48:56|1571.27
18:48:56|1571.26
18:48:57|1571.38
18:48:58|1571.67
18:49:00|1571.87
18:49:01|1571.23
18:49:02|1571.24
18:49:03|1571.41
18:49:03|1571.19
18:49:04|1571.58
18:49:06|1572.84
18:49:07|1572.86
18:49:07|1573.44
18:49:09|1573.04
18:49:11|1573.03
18:49:11|1573.43
18:49:13|1572.94
18:49:14|1573.58
18:49:15|1573.88
18:49:16|1574.29
18:49:17|1573.67
18:49:18|1574.3
18:49:19|1573.33
18:49:20|1573.66
18:49:21|1573.64
18:49:22|1573.87
18:49:23|1573.47
18:49:24|1573.48
18:49:25|1573.3
18:49:26|1573.48
18:49:27|1573.98
18:49:28|1573.82
18:49:29|1573.07
18:49:30|1572.97
18:49:32|1573.89
18:49:32|1573.33
18:49:33|1572.92
18:49:35|1573.96
18:49:35|1573.83
18:49:37|1573.83
18:49:38|1573.39
18:49:38|1574.14
18:49:40|1572.96
18:49:40|1573.48
18:49:42|1573.76
18:49:44|1575.45
18:49:44|1576.45
18:49:46|1575.1
18:49:47|1576.19
18:49:48|1576.76
18:49:49|1576.33
18:49:50|1575.36
18:49:51|1575.33
18:49:52|1575.46
18:49:53|1575.76
18:49:54|1576.61
18:49:55|1577.83
18:49:56|1576.98
18:49:57|1577.48
18:49:58|1576.26
18:49:59|1576.1
18:50:00|1576.44
18:50:01|1577.48
18:50:02|1578.93
18:50:03|1578.81
18:50:04|1578.94
18:50:05|1578.73
18:50:07|1579.06
18:50:07|1579.87
18:50:08|1579.96
18:50:10|1579.29
18:50:11|1579.44
18:50:12|1579.99
18:50:13|1578.97
18:50:14|1578.75
18:50:15|1578.96
18:50:16|1579.98
18:50:17|1579.59
18:50:18|1580.11
18:50:19|1579.14
18:50:20|1579.72
18:50:21|1579.95
18:50:22|1579.22
18:50:23|1579.99
18:50:24|1580.44
18:50:26|1580.09
18:50:27|1579.72
18:50:27|1579.87
18:50:29|1579.88
18:50:31|1580.59
18:50:32|1579.56
18:50:32|1578.79
18:50:34|1577.97
18:50:35|1576.93
18:50:35|1576.71
18:50:37|1576.91
18:50:38|1576.08
18:50:39|1576.42
18:50:40|1576.68
18:50:41|1577.23
18:50:42|1577.46
18:50:43|1576.8
18:50:44|1575.76
18:50:45|1574.69
18:50:46|1574.33
18:50:47|1574.39
18:50:48|1574.67
18:50:51|1574.47
18:50:51|1576.22
18:50:52|1576.67
18:50:53|1577.21
18:50:54|1576.61
18:50:55|1576.81
18:50:56|1576.5
18:50:57|1576.81
18:50:58|1577.59
18:50:59|1577.43
18:51:00|1578.24
18:51:01|1577.62
18:51:02|1577.74
18:51:03|1577.5
18:51:04|1578.39
18:51:05|1577.83
18:51:06|1578.38
18:51:07|1578.99
18:51:09|1581.
18:51:10|1581.57
18:51:11|1581.35
18:51:12|1581.43
18:51:13|1581.27
18:51:14|1581.57
18:51:15|1580.33
18:51:16|1579.79
18:51:17|1579.61
18:51:18|1579.56
18:51:19|1579.61
18:51:21|1581.25
18:51:21|1581.29
18:51:23|1581.41
18:51:23|1580.78
18:51:25|1581.83
18:51:25|1581.62
18:51:27|1581.37
18:51:28|1581.84
18:51:28|1587.11
18:51:29|1587.89
18:51:31|1587.16
18:51:33|1587.22
18:51:34|1588.38
18:51:35|1588.29
18:51:37|1589.42
18:51:38|1589.02
18:51:39|1588.77
18:51:40|1587.78
18:51:41|1587.84
18:51:42|1587.19
18:51:44|1586.91
18:51:44|1586.99
18:51:45|1586.03
18:51:46|1585.62
18:51:47|1586.76
18:51:49|1586.51
18:51:49|1586.22
18:51:51|1587.36
18:51:53|1588.21
18:51:53|1588.56
18:51:55|1590.
18:51:56|1589.5
18:51:57|1589.22
18:51:57|1590.87
18:51:59|1589.31
18:51:59|1588.69
18:52:01|1588.83
18:52:01|1587.41
18:52:02|1587.66
18:52:03|1587.41
18:52:04|1587.23
18:52:05|1587.4
18:52:06|1586.29
18:52:08|1584.3
18:52:08|1584.58
18:52:09|1583.49
18:52:10|1584.62
18:52:12|1584.11
18:52:12|1582.45
18:52:14|1582.35
18:52:15|1582.45
18:52:15|1581.81
18:52:17|1584.95
18:52:17|1584.64
18:52:18|1585.3
18:52:20|1585.15
18:52:20|1584.11
18:52:21|1583.11
18:52:22|1583.36
18:52:23|1584.06
18:52:25|1583.92
18:52:26|1583.66
18:52:27|1583.76
18:52:27|1584.89
18:52:28|1584.39
18:52:29|1583.85
18:52:30|1583.33
18:52:32|1586.53
18:52:33|1587.44
18:52:35|1587.88
18:52:36|1587.38
18:52:37|1588.99
18:52:38|1588.74
18:52:39|1589.
18:52:40|1589.68
18:52:41|1590.
18:52:42|1590.75
18:52:43|1590.19
18:52:45|1589.53
18:52:46|1588.31
18:52:46|1590.04
18:52:48|1587.79
18:52:49|1586.67
18:52:50|1588.52
18:52:51|1588.15
18:52:52|1588.21
18:52:53|1586.82
18:52:54|1587.07
18:52:55|1587.04
18:52:56|1586.41
18:52:57|1590.
18:52:58|1590.
18:52:59|1588.99
18:53:00|1589.34
18:53:01|1589.15
18:53:02|1589.11
18:53:03|1589.06
18:53:05|1588.31
18:53:05|1587.35
18:53:07|1589.
18:53:07|1589.93
18:53:09|1589.63
18:53:09|1586.52
18:53:10|1585.83
18:53:12|1587.91
18:53:13|1588.66
18:53:14|1588.52
18:53:15|1587.75
18:53:16|1588.64
18:53:17|1587.49
18:53:18|1587.37
18:53:19|1585.49
18:53:20|1585.25
18:53:21|1585.56
18:53:22|1583.67
18:53:23|1583.22
18:53:24|1584.35
18:53:25|1584.28
18:53:26|1583.82
18:53:27|1585.22
18:53:28|1585.68
18:53:29|1585.8
18:53:30|1585.25
18:53:31|1584.64
18:53:32|1586.05
18:53:34|1586.06
18:53:35|1586.16
18:53:36|1585.35
18:53:37|1586.45
18:53:39|1586.25
18:53:39|1586.26
18:53:41|1585.35
18:53:43|1584.02
18:53:44|1584.32
18:53:45|1586.15
18:53:47|1583.56
18:53:48|1584.27
18:53:49|1583.98
18:53:49|1583.97
18:53:51|1583.86
18:53:52|1583.86
18:53:52|1583.83
18:53:54|1584.18
18:53:55|1584.16
18:53:56|1583.69
18:53:57|1583.88
18:53:59|1584.65
18:54:00|1584.57
18:54:01|1584.25
18:54:02|1584.48
18:54:03|1583.41
18:54:05|1585.05
18:54:05|1585.16
18:54:07|1585.3
18:54:08|1585.11
18:54:09|1584.41
18:54:10|1584.42
18:54:12|1585.18
18:54:12|1586.39
18:54:13|1586.22
18:54:15|1586.73
18:54:15|1587.77
18:54:16|1587.14
18:54:17|1587.61
18:54:19|1587.32
18:54:19|1587.06
18:54:21|1587.07
18:54:22|1586.51
18:54:22|1587.55
18:54:23|1586.88
18:54:24|1588.88
18:54:25|1589.
18:54:26|1588.75
18:54:27|1589.
18:54:29|1589.95
18:54:30|1587.54
18:54:31|1588.44
18:54:31|1587.83
18:54:32|1588.21
18:54:34|1589.78
18:54:36|1590.7
18:54:37|1588.95
18:54:38|1589.88
18:54:39|1589.88
18:54:40|1589.73
18:54:41|1589.02
18:54:42|1588.21
18:54:43|1587.83
18:54:44|1588.4
18:54:45|1589.01
18:54:46|1589.33
18:54:47|1589.04
18:54:49|1589.1
18:54:49|1587.97
18:54:51|1587.02
18:54:52|1586.55
18:54:53|1586.09
18:54:54|1586.05
18:54:55|1585.47
18:54:56|1585.1
18:54:57|1585.01
18:54:58|1584.68
18:54:59|1584.95
18:55:01|1585.
18:55:02|1585.31
18:55:03|1584.71
18:55:04|1585.38
18:55:04|1585.01
18:55:06|1584.68
18:55:06|1584.84
18:55:07|1584.1
18:55:09|1583.
18:55:10|1583.01
18:55:11|1583.35
18:55:12|1584.16
18:55:14|1585.53
18:55:14|1585.5
18:55:16|1585.52
18:55:17|1584.13
18:55:17|1583.84
18:55:18|1583.39
18:55:20|1583.18
18:55:20|1583.85
18:55:21|1584.
18:55:22|1584.26
18:55:24|1584.16
18:55:24|1583.16
18:55:26|1584.33
18:55:26|1584.5
18:55:28|1585.11
18:55:29|1584.46
18:55:30|1584.21
18:55:30|1584.49
18:55:31|1584.13
18:55:32|1584.22
18:55:34|1583.22
18:55:35|1583.01
18:55:36|1583.
18:55:37|1582.34
18:55:38|1582.4
18:55:39|1581.64
18:55:40|1582.46
18:55:41|1582.05
18:55:42|1582.12
18:55:43|1581.74
18:55:44|1581.09
18:55:45|1581.2
18:55:46|1581.47
18:55:47|1580.73
18:55:48|1581.51
18:55:49|1581.94
18:55:51|1582.3
18:55:52|1582.55
18:55:52|1582.04
18:55:54|1583.49
18:55:55|1582.76
18:55:55|1583.01
18:55:56|1583.63
18:55:58|1584.82
18:55:58|1584.83
18:56:00|1584.56
18:56:00|1584.51
18:56:01|1584.05
18:56:02|1584.01
18:56:04|1582.88
18:56:04|1583.11
18:56:06|1584.03
18:56:08|1585.
18:56:09|1585.96
18:56:09|1586.19
18:56:10|1585.89
18:56:11|1586.46
18:56:12|1585.87
18:56:14|1586.19
18:56:15|1585.42
18:56:16|1583.76
18:56:16|1584.05
18:56:17|1583.77
18:56:19|1584.42
18:56:19|1584.43
18:56:21|1584.35
18:56:21|1585.
18:56:22|1584.87
18:56:23|1585.01
18:56:25|1584.69
18:56:25|1584.1
18:56:27|1583.32
18:56:27|1582.02
18:56:28|1582.11
18:56:29|1581.66
18:56:31|1581.56
18:56:31|1582.23
18:56:32|1582.28
18:56:34|1582.3
18:56:35|1582.11
18:56:37|1581.76
18:56:38|1582.57
18:56:40|1582.12
18:56:41|1581.96
18:56:41|1582.3
18:56:43|1582.24
18:56:43|1581.96
18:56:44|1581.41
18:56:46|1582.28
18:56:46|1582.03
18:56:47|1582.1
18:56:48|1581.79
18:56:49|1581.76
18:56:51|1581.49
18:56:52|1581.25
18:56:54|1581.15
18:56:54|1581.14
18:56:56|1581.72
18:56:57|1581.93
18:56:58|1582.31
18:56:59|1579.41
18:57:01|1580.55
18:57:01|1580.92
18:57:02|1580.04
18:57:03|1580.59
18:57:05|1580.26
18:57:05|1579.43
18:57:06|1580.37
18:57:07|1580.43
18:57:08|1580.44
18:57:10|1580.79
18:57:11|1580.56
18:57:12|1580.56
18:57:13|1580.48
18:57:14|1580.48
18:57:15|1580.65
18:57:16|1580.65
18:57:17|1580.64
18:57:18|1580.37
18:57:19|1583.58
18:57:20|1583.43
18:57:21|1583.3
18:57:22|1582.46
18:57:23|1581.83
18:57:24|1581.27
18:57:25|1581.77
18:57:26|1581.77
18:57:27|1582.02
18:57:28|1581.86
18:57:29|1581.17
18:57:30|1581.81
18:57:31|1581.61
18:57:32|1581.8
18:57:33|1581.51
18:57:34|1581.22
18:57:36|1581.42
18:57:37|1580.56
18:57:39|1581.61
18:57:39|1582.22
18:57:40|1582.86
18:57:41|1582.98
18:57:43|1582.55
18:57:44|1583.21
18:57:46|1582.48
18:57:46|1582.59
18:57:48|1582.46
18:57:49|1584.21
18:57:50|1584.37
18:57:51|1583.35
18:57:52|1583.3
18:57:53|1583.29
18:57:54|1583.18
18:57:55|1583.02
18:57:56|1583.21
18:57:57|1583.29
18:57:58|1582.84
18:57:59|1582.01
18:58:00|1581.74
18:58:01|1581.63
18:58:02|1581.7
18:58:03|1581.01
18:58:04|1580.49
18:58:06|1579.
18:58:07|1577.75
18:58:07|1578.29
18:58:08|1578.11
18:58:10|1577.87
18:58:11|1578.99
18:58:12|1578.32
18:58:13|1577.91
18:58:14|1578.98
18:58:15|1578.97
18:58:16|1578.75
18:58:17|1577.45
18:58:18|1577.71
18:58:19|1577.31
18:58:20|1578.13
18:58:21|1577.42
18:58:22|1577.22
18:58:23|1576.89
18:58:24|1577.76
18:58:25|1577.62
18:58:26|1576.94
18:58:27|1577.42
18:58:28|1576.47
18:58:29|1577.56
18:58:30|1577.03
18:58:31|1576.49
18:58:32|1577.01
18:58:33|1576.81
18:58:34|1576.27
18:58:35|1576.25
18:58:36|1576.99
18:58:37|1577.31
18:58:38|1578.17
18:58:39|1578.31
18:58:41|1579.37
18:58:41|1579.8
18:58:43|1579.99
18:58:43|1579.5
18:58:44|1579.34
18:58:46|1579.24
18:58:47|1579.8
18:58:48|1579.41
18:58:48|1578.83
18:58:49|1578.82
18:58:50|1578.
18:58:52|1578.93
18:58:53|1578.94
18:58:55|1578.27
18:58:56|1578.15
18:58:57|1577.54
18:58:58|1577.65
18:59:00|1578.08
18:59:00|1578.05
18:59:01|1577.68
18:59:03|1578.78
18:59:04|1578.26
18:59:05|1578.56
18:59:06|1577.94
18:59:07|1576.67
18:59:08|1576.14
18:59:09|1575.58
18:59:10|1575.68
18:59:11|1576.64
18:59:12|1576.57
18:59:13|1577.19
18:59:14|1577.61
18:59:15|1577.71
18:59:16|1577.36
18:59:17|1577.03
18:59:18|1576.96
18:59:19|1577.07
18:59:20|1577.41
18:59:21|1577.59
18:59:22|1577.43
18:59:23|1577.94
18:59:24|1577.68
18:59:25|1577.79
18:59:26|1578.53
18:59:27|1579.23
18:59:28|1579.17
18:59:29|1578.81
18:59:30|1579.46
18:59:31|1579.3
18:59:32|1579.3
18:59:33|1579.02
18:59:34|1578.74
18:59:35|1578.29
18:59:36|1578.27
18:59:37|1578.01
18:59:38|1579.43
18:59:39|1578.62
18:59:41|1579.29
18:59:41|1579.75
18:59:42|1579.86
18:59:44|1580.2
18:59:45|1580.54
18:59:46|1580.64
18:59:47|1580.64
18:59:48|1580.65
18:59:49|1580.41
18:59:50|1580.64
18:59:51|1580.43
18:59:53|1580.77
18:59:54|1580.78
18:59:55|1580.79
18:59:56|1580.61
18:59:56|1580.67
18:59:57|1580.86
18:59:59|1580.76
19:00:00|1580.99
19:00:02|1581.98
19:00:02|1582.48
19:00:04|1582.7
19:00:05|1583.3
19:00:06|1583.82
19:00:07|1583.46
19:00:08|1583.65
19:00:09|1584.01
19:00:10|1585.17
19:00:11|1584.94
19:00:12|1585.26
19:00:14|1585.09
19:00:14|1584.33
19:00:15|1583.49
19:00:16|1582.37
19:00:18|1583.61
19:00:19|1584.4
19:00:19|1586.1
19:00:21|1585.32
19:00:22|1585.35
19:00:23|1585.84
19:00:24|1585.78
19:00:25|1585.37
19:00:25|1584.9
19:00:27|1584.5
19:00:29|1584.58
19:00:29|1585.12
19:00:30|1584.65
19:00:32|1584.35
19:00:33|1583.69
19:00:34|1583.68
19:00:35|1584.53
19:00:36|1583.85
19:00:37|1584.17
19:00:38|1584.34
19:00:39|1584.57
19:00:39|1584.02
19:00:42|1583.61
19:00:42|1583.5
19:00:44|1582.88
19:00:45|1581.95
19:00:47|1580.33
19:00:47|1580.
19:00:49|1579.55
19:00:50|1580.09
19:00:51|1579.96
19:00:52|1580.51
19:00:53|1580.2
19:00:54|1581.04
19:00:55|1580.44
19:00:56|1580.19
19:00:57|1580.08
19:00:58|1579.74
19:00:59|1579.65
19:01:01|1581.03
19:01:02|1581.95
19:01:03|1582.15
19:01:04|1582.4
19:01:05|1582.14
19:01:05|1582.53
19:01:06|1582.64
19:01:08|1582.17
19:01:08|1582.39
19:01:10|1582.31
19:01:10|1582.35
19:01:11|1583.34
19:01:12|1584.05
19:01:13|1584.16
19:01:15|1584.17
19:01:15|1584.6
19:01:17|1584.34
19:01:18|1584.54
19:01:19|1584.35
19:01:19|1584.36
19:01:21|1585.4
19:01:22|1585.09
19:01:23|1584.43
19:01:24|1584.01
19:01:24|1583.5
19:01:25|1583.37
19:01:26|1583.39
19:01:27|1584.16
19:01:28|1583.5
19:01:29|1582.91
19:01:30|1583.26
19:01:31|1583.04
19:01:32|1583.66
19:01:33|1584.56
19:01:35|1585.19
19:01:35|1584.99
19:01:37|1584.01
19:01:38|1583.45
19:01:39|1583.76
19:01:39|1583.5
19:01:40|1583.78
19:01:42|1583.65
19:01:42|1583.16
19:01:44|1582.07
19:01:46|1581.75
19:01:47|1582.8
19:01:48|1582.56
19:01:49|1582.17
19:01:49|1583.26
19:01:51|1581.97
19:01:51|1580.69
19:01:53|1580.16
19:01:54|1580.43
19:01:55|1580.09
19:01:56|1580.77
19:01:57|1581.41
19:01:58|1581.4
19:01:59|1581.84
19:02:01|1582.
19:02:02|1582.3
19:02:03|1582.34
19:02:03|1582.83
19:02:04|1582.38
19:02:06|1583.13
19:02:06|1582.88
19:02:08|1582.97
19:02:08|1582.97
19:02:09|1583.07
19:02:10|1583.09
19:02:11|1583.64
19:02:13|1584.21
19:02:13|1583.01
19:02:14|1582.27
19:02:16|1581.71
19:02:16|1582.09
19:02:18|1582.7
19:02:20|1582.14
19:02:20|1581.71
19:02:22|1581.03
19:02:23|1581.4
19:02:23|1581.55
19:02:24|1582.06
19:02:25|1582.05
19:02:26|1581.99
19:02:27|1581.78
19:02:28|1581.61
19:02:30|1580.36
19:02:30|1580.61
19:02:31|1580.43
19:02:32|1581.13
19:02:33|1581.61
19:02:35|1582.02
19:02:36|1581.78
19:02:37|1581.83
19:02:37|1582.18
19:02:38|1582.05
19:02:39|1582.46
19:02:40|1582.46
19:02:41|1582.46
19:02:43|1583.13
19:02:45|1583.22
19:02:46|1583.99
19:02:47|1583.97
19:02:48|1583.24
19:02:49|1582.17
19:02:50|1581.83
19:02:51|1581.84
19:02:52|1582.
19:02:53|1581.62
19:02:54|1581.62
19:02:55|1581.81
19:02:56|1581.43
19:02:57|1581.83
19:02:58|1581.82
19:02:59|1581.88
19:03:00|1582.21
19:03:01|1582.66
19:03:02|1583.28
19:03:03|1583.18
19:03:04|1582.92
19:03:05|1583.65
19:03:06|1584.23
19:03:07|1583.89
19:03:09|1584.06
19:03:10|1584.08
19:03:11|1583.53
19:03:11|1583.3
19:03:12|1582.3
19:03:13|1582.56
19:03:15|1582.62
19:03:16|1582.62
19:03:17|1582.69
19:03:19|1582.13
19:03:20|1581.01
19:03:21|1581.
19:03:23|1580.87
19:03:24|1580.7
19:03:24|1581.69
19:03:25|1582.14
19:03:26|1582.49
19:03:28|1582.5
19:03:28|1582.7
19:03:29|1582.14
19:03:31|1582.14
19:03:31|1582.37
19:03:33|1582.19
19:03:33|1582.27
19:03:34|1582.53
19:03:36|1582.21
19:03:36|1583.73
19:03:37|1583.99
19:03:38|1583.89
19:03:39|1584.57
19:03:41|1584.67
19:03:42|1584.66
19:03:43|1584.56
19:03:44|1584.01
19:03:45|1584.
19:03:46|1584.51
19:03:47|1585.12
19:03:48|1585.29
19:03:49|1585.13
19:03:50|1585.56
19:03:51|1585.36
19:03:52|1586.39
19:03:53|1586.07
19:03:54|1586.33
19:03:55|1586.52
19:03:56|1587.22
19:03:57|1588.4
19:03:58|1587.56
19:03:59|1588.14
19:04:01|1587.91
19:04:01|1587.34
19:04:02|1587.12
19:04:03|1587.3
19:04:05|1587.3
19:04:06|1587.18
19:04:06|1587.43
19:04:08|1586.65
19:04:09|1587.9
19:04:11|1588.88
19:04:12|1588.74
19:04:13|1588.47
19:04:14|1588.64
19:04:15|1588.99
19:04:16|1589.
19:04:17|1589.02
19:04:18|1589.23
19:04:19|1588.94
19:04:20|1588.93
19:04:21|1588.86
19:04:22|1587.76
19:04:23|1589.
19:04:25|1588.87
19:04:25|1589.46
19:04:26|1589.76
19:04:27|1589.78
19:04:29|1589.89
19:04:30|1589.53
19:04:30|1590.61
19:04:32|1590.19
19:04:33|1590.6
19:04:34|1591.52
19:04:34|1590.97
19:04:35|1591.77
19:04:36|1591.57
19:04:37|1591.66
19:04:38|1591.26
19:04:40|1591.31
19:04:40|1589.99
19:04:41|1590.34
19:04:43|1590.
19:04:44|1590.35
19:04:45|1589.76
19:04:46|1589.31
19:04:48|1587.99
19:04:49|1587.77
19:04:50|1587.9
19:04:50|1587.21
19:04:51|1587.51
19:04:52|1587.83
19:04:54|1587.96
19:04:55|1587.77
19:04:56|1589.75
19:04:57|1589.61
19:04:58|1591.06
19:04:59|1590.99
19:05:00|1590.54
19:05:02|1589.4
19:05:02|1589.78
19:05:03|1589.6
19:05:05|1589.85
19:05:07|1589.99
19:05:07|1590.29
19:05:08|1590.51
19:05:09|1589.87
19:05:11|1590.63
19:05:11|1590.54
19:05:12|1589.95
19:05:14|1591.02
19:05:15|1590.83
19:05:16|1590.83
19:05:17|1590.42
19:05:18|1589.57
19:05:19|1589.68
19:05:21|1589.35
19:05:21|1589.8
19:05:23|1589.59
19:05:23|1591.03
19:05:25|1591.44
19:05:25|1591.43
19:05:26|1590.73
19:05:28|1591.38
19:05:29|1590.52
19:05:30|1590.77
19:05:31|1590.58
19:05:32|1590.9
19:05:34|1587.67
19:05:34|1586.86
19:05:35|1587.06
19:05:36|1587.03
19:05:37|1587.69
19:05:38|1587.3
19:05:39|1587.76
19:05:40|1587.69
19:05:41|1587.44
19:05:42|1587.78
19:05:43|1587.82
19:05:45|1587.41
19:05:46|1587.62
19:05:47|1587.67
19:05:48|1587.99
19:05:49|1588.49
19:05:50|1588.16
19:05:51|1588.19
19:05:52|1587.55
19:05:53|1586.27
19:05:54|1586.39
19:05:55|1586.23
19:05:56|1586.21
19:05:57|1586.61
19:05:59|1585.03
19:05:59|1585.26
19:06:00|1584.16
19:06:01|1584.64
19:06:02|1585.08
19:06:03|1585.37
19:06:04|1585.44
19:06:05|1585.78
19:06:07|1586.27
19:06:08|1586.74
19:06:10|1586.6
19:06:10|1586.63
19:06:11|1586.46
19:06:12|1586.59
19:06:13|1586.21
19:06:14|1585.93
19:06:15|1585.91
19:06:16|1585.91
19:06:18|1586.82
19:06:19|1587.01
19:06:20|1587.64
19:06:22|1588.49
19:06:22|1589.58
19:06:24|1590.29
19:06:24|1589.98
19:06:26|1589.81
19:06:27|1589.8
19:06:28|1588.89
19:06:28|1588.19
19:06:30|1588.31
19:06:31|1588.16
19:06:32|1588.2
19:06:32|1588.
19:06:34|1588.21
19:06:35|1588.02
19:06:36|1588.03
19:06:37|1587.29
19:06:38|1587.52
19:06:39|1587.71
19:06:41|1587.99
19:06:41|1587.83
19:06:42|1588.24
19:06:43|1588.42
19:06:44|1588.7
19:06:46|1588.87
19:06:47|1589.
19:06:48|1589.
19:06:49|1588.57
19:06:51|1588.87
19:06:51|1588.87
19:06:52|1588.89
19:06:53|1588.83
19:06:54|1588.88
19:06:55|1590.
19:06:57|1590.56
19:06:57|1590.77
19:06:58|1590.2
19:06:59|1590.29
19:07:00|1589.58
19:07:01|1590.28
19:07:02|1590.16
19:07:03|1590.91
19:07:04|1591.59
19:07:05|1590.28
19:07:06|1590.72
19:07:07|1590.58
19:07:08|1590.71
19:07:09|1590.39
19:07:10|1590.23
19:07:12|1590.79
19:07:13|1590.79
19:07:14|1591.3
19:07:15|1591.31
19:07:15|1591.59
19:07:16|1592.
19:07:17|1591.6
19:07:18|1591.84
19:07:21|1592.87
19:07:21|1593.4
19:07:23|1593.69
19:07:23|1594.76
19:07:25|1593.38
19:07:27|1594.66
19:07:27|1594.73
19:07:28|1595.13
19:07:29|1595.92
19:07:30|1597.46
19:07:31|1597.13
19:07:32|1597.8
19:07:34|1595.06
19:07:35|1594.69
19:07:37|1593.99
19:07:37|1593.4
19:07:38|1593.72
19:07:39|1594.28
19:07:40|1594.
19:07:41|1594.25
19:07:42|1594.6
19:07:43|1595.04
19:07:44|1594.79
19:07:45|1594.78
19:07:47|1594.06
19:07:48|1594.23
19:07:48|1594.72
19:07:50|1592.91
19:07:52|1592.89
19:07:52|1592.08
19:07:53|1591.9
19:07:54|1592.13
19:07:55|1592.87
19:07:57|1592.62
19:07:58|1592.15
19:07:59|1591.84
19:08:00|1591.33
19:08:00|1591.06
19:08:03|1591.14
19:08:03|1591.09
19:08:04|1590.44
19:08:05|1590.63
19:08:06|1590.85
19:08:07|1591.31
19:08:08|1591.3
19:08:10|1591.54
19:08:11|1591.6
19:08:11|1591.98
19:08:13|1592.2
19:08:14|1592.2
19:08:14|1593.07
19:08:17|1593.69
19:08:17|1593.56
19:08:18|1592.74
19:08:19|1591.87
19:08:20|1591.9
19:08:21|1591.64
19:08:22|1591.46
19:08:23|1592.
19:08:24|1592.23
19:08:25|1592.09
19:08:26|1592.54
19:08:27|1592.29
19:08:29|1590.91
19:08:30|1591.26
19:08:30|1591.68
19:08:32|1592.07
19:08:32|1592.93
19:08:34|1592.72
19:08:35|1591.71
19:08:36|1591.47
19:08:37|1591.13
19:08:38|1590.98
19:08:39|1591.4
19:08:40|1591.12
19:08:41|1590.47
19:08:42|1590.73
19:08:43|1590.09
19:08:44|1590.12
19:08:45|1590.28
19:08:46|1590.08
19:08:47|1589.6
19:08:48|1589.01
19:08:49|1589.08
19:08:51|1589.47
19:08:51|1589.06
19:08:52|1590.
19:08:53|1588.63
19:08:54|1588.32
19:08:55|1588.48
19:08:56|1588.12
19:08:57|1587.55
19:08:59|1587.5
19:09:00|1587.63
19:09:01|1587.46
19:09:02|1587.8
19:09:03|1587.91
19:09:04|1588.01
19:09:05|1587.79
19:09:06|1588.48
19:09:07|1589.44
19:09:08|1589.77
19:09:09|1589.29
19:09:10|1589.61
19:09:11|1588.25
19:09:12|1587.74
19:09:13|1587.66
19:09:14|1587.58
19:09:15|1587.7
19:09:16|1588.99
19:09:17|1589.8
19:09:19|1589.87
19:09:19|1590.49
19:09:20|1590.52
19:09:21|1591.01
19:09:22|1591.25
19:09:23|1592.2
19:09:24|1592.37
19:09:25|1592.08
19:09:26|1591.64
19:09:27|1592.09
19:09:28|1591.31
19:09:29|1591.04
19:09:30|1590.26
19:09:31|1590.46
19:09:32|1590.25
19:09:33|1591.1
19:09:34|1591.52
19:09:35|1590.26
19:09:36|1590.27
19:09:38|1589.94
19:09:38|1589.42
19:09:39|1589.89
19:09:40|1589.48
19:09:41|1590.06
19:09:42|1589.73
19:09:44|1589.48
19:09:45|1591.85
19:09:46|1592.34
19:09:47|1592.72
19:09:49|1591.9
19:09:50|1592.44
19:09:51|1592.66
19:09:52|1592.06
19:09:54|1590.2
19:09:55|1590.36
19:09:55|1589.79
19:09:56|1590.
19:09:57|1589.8
19:09:58|1590.12
19:09:59|1589.89
19:10:00|1589.9
19:10:01|1589.95
19:10:03|1589.77
19:10:04|1588.74
19:10:05|1589.02
19:10:06|1589.44
19:10:07|1589.84
19:10:08|1587.44
19:10:09|1587.75
19:10:10|1587.62
19:10:11|1588.01
19:10:12|1587.76
19:10:13|1587.69
19:10:14|1588.05
19:10:15|1588.18
19:10:16|1587.7
19:10:17|1587.38
19:10:18|1586.66
19:10:19|1586.36
19:10:20|1586.11
19:10:21|1585.66
19:10:22|1585.65
19:10:23|1586.4
19:10:25|1586.55
19:10:25|1586.09
19:10:27|1586.18
19:10:27|1586.53
19:10:28|1587.38
19:10:29|1587.07
19:10:30|1586.69
19:10:31|1587.02
19:10:32|1587.22
19:10:33|1587.23
19:10:35|1587.89
19:10:36|1587.36
19:10:36|1587.56
19:10:37|1587.99
19:10:39|1588.56
19:10:39|1588.92
19:10:40|1588.8
19:10:41|1588.91
19:10:42|1589.71
19:10:43|1590.05
19:10:44|1589.6
19:10:45|1591.12
19:10:46|1591.49
19:10:47|1591.86
19:10:48|1591.51
19:10:49|1592.5
19:10:50|1591.89
19:10:52|1592.81
19:10:53|1592.58
19:10:54|1592.71
19:10:55|1592.48
19:10:56|1592.22
19:10:57|1592.49
19:10:59|1592.47
19:10:59|1592.24
19:11:00|1593.06
19:11:01|1593.13
19:11:02|1593.45
19:11:03|1593.33
19:11:05|1593.78
19:11:05|1593.99
19:11:06|1593.67
19:11:08|1593.46
19:11:09|1593.99
19:11:10|1593.6
19:11:11|1593.29
19:11:12|1592.98
19:11:13|1592.98
19:11:14|1593.66
19:11:15|1593.
19:11:16|1593.17
19:11:17|1593.15
19:11:18|1593.11
19:11:19|1593.35
19:11:20|1593.
19:11:21|1593.29
19:11:22|1594.5
19:11:23|1594.73
19:11:24|1594.13
19:11:25|1594.97
19:11:26|1594.75
19:11:27|1594.88
19:11:28|1594.75
19:11:29|1594.65
19:11:30|1594.12
19:11:31|1594.31
19:11:32|1592.42
19:11:33|1590.86
19:11:35|1591.45
19:11:35|1591.88
19:11:36|1592.16
19:11:38|1592.5
19:11:39|1591.82
19:11:40|1591.36
19:11:42|1592.11
19:11:42|1592.39
19:11:43|1592.29
19:11:44|1592.3
19:11:45|1592.67
19:11:46|1593.19
19:11:47|1593.26
19:11:48|1593.2
19:11:50|1593.63
19:11:51|1593.11
19:11:53|1592.8
19:11:53|1592.94
19:11:54|1593.01
19:11:56|1593.12
19:11:57|1592.81
19:11:58|1592.28
19:11:59|1592.59
19:12:00|1592.48
19:12:01|1592.77
19:12:02|1592.68
19:12:03|1592.83
19:12:04|1591.95
19:12:05|1591.68
19:12:06|1592.44
19:12:07|1592.62
19:12:08|1592.97
19:12:09|1592.96
19:12:10|1593.18
19:12:11|1593.34
19:12:12|1593.22
19:12:13|1592.46
19:12:14|1592.86
19:12:15|1592.92
19:12:16|1593.28
19:12:17|1594.19
19:12:18|1594.
19:12:19|1594.18
19:12:20|1594.18
19:12:21|1594.18
19:12:22|1594.18
19:12:23|1593.49
19:12:24|1593.15
19:12:25|1593.58
19:12:26|1593.19
19:12:27|1593.56
19:12:28|1593.65
19:12:29|1593.74
19:12:30|1593.28
19:12:31|1593.63
19:12:32|1593.84
19:12:33|1593.71
19:12:34|1593.89
19:12:35|1593.76
19:12:36|1593.47
19:12:38|1592.49
19:12:39|1592.33
19:12:39|1592.04
19:12:41|1591.09
19:12:42|1590.77
19:12:43|1590.38
19:12:44|1590.56
19:12:45|1590.8
19:12:46|1591.
19:12:47|1591.67
19:12:48|1592.32
19:12:49|1591.9
19:12:50|1592.01
19:12:51|1592.31
19:12:53|1591.62
19:12:53|1591.62
19:12:55|1591.58
19:12:56|1591.15
19:12:57|1591.08
19:12:58|1590.62
19:12:59|1590.81
19:13:01|1590.32
19:13:02|1588.89
19:13:02|1588.86
19:13:03|1588.85
19:13:04|1588.71
19:13:06|1588.7
19:13:06|1588.74
19:13:07|1588.85
19:13:09|1589.24
19:13:10|1589.1
19:13:10|1589.57
19:13:12|1590.04
19:13:14|1589.25
19:13:14|1589.26
19:13:15|1589.78
19:13:16|1590.35
19:13:18|1590.02
19:13:18|1590.45
19:13:19|1590.44
19:13:20|1590.71
19:13:21|1590.62
19:13:23|1590.06
19:13:24|1589.27
19:13:25|1589.12
19:13:26|1588.47
19:13:27|1588.67
19:13:28|1588.66
19:13:29|1588.01
19:13:30|1588.
19:13:31|1588.24
19:13:32|1588.21
19:13:33|1588.65
19:13:34|1588.34
19:13:35|1587.85
19:13:36|1588.36
19:13:37|1588.28
19:13:38|1588.24
19:13:39|1588.21
19:13:40|1588.44
19:13:41|1588.42
19:13:42|1588.12
19:13:43|1588.2
19:13:44|1588.59
19:13:45|1588.68
19:13:46|1588.7
19:13:47|1588.29
19:13:48|1588.
19:13:49|1587.7
19:13:50|1587.7
19:13:51|1587.7
19:13:53|1587.74
19:13:53|1587.98
19:13:54|1587.6
19:13:56|1587.77
19:13:56|1587.77
19:13:58|1587.46
19:13:59|1587.45
19:14:01|1587.01
19:14:01|1587.
19:14:02|1587.11
19:14:04|1587.35
19:14:04|1588.2
19:14:05|1588.8
19:14:07|1588.94
19:14:08|1588.55
19:14:09|1588.9
19:14:10|1588.64
19:14:11|1588.42
19:14:12|1588.77
19:14:13|1588.86
19:14:14|1588.76
19:14:15|1588.84
19:14:16|1588.96
19:14:17|1589.01
19:14:18|1588.52
19:14:19|1588.05
19:14:20|1588.
19:14:21|1587.7
19:14:22|1587.9
19:14:23|1588.42
19:14:24|1588.44
19:14:25|1588.49
19:14:27|1589.4
19:14:27|1589.42
19:14:28|1589.28
19:14:30|1588.92
19:14:31|1589.49
19:14:32|1589.35
19:14:33|1589.31
19:14:34|1589.75
19:14:36|1589.78
19:14:37|1589.96
19:14:37|1589.92
19:14:38|1589.9
19:14:39|1590.18
19:14:41|1590.92
19:14:41|1591.28
19:14:42|1591.3
19:14:43|1591.31
19:14:44|1591.31
19:14:46|1591.31
19:14:46|1591.99
19:14:47|1591.99
19:14:49|1591.76
19:14:49|1591.18
19:14:51|1591.76
19:14:52|1591.37
19:14:53|1590.01
19:14:55|1589.61
19:14:56|1589.94
19:14:57|1590.27
19:14:58|1590.44
19:14:59|1590.72
19:15:00|1589.89
19:15:01|1590.76
19:15:03|1590.82
19:15:03|1590.81
19:15:04|1590.82
19:15:06|1590.69
19:15:06|1590.5
19:15:07|1590.62
19:15:08|1590.63
19:15:10|1590.9
19:15:11|1589.36
19:15:12|1588.9
19:15:14|1588.8
19:15:14|1588.62
19:15:16|1588.01
19:15:16|1588.01
19:15:17|1588.
19:15:18|1588.41
19:15:19|1588.08
19:15:21|1588.44
19:15:22|1588.43
19:15:23|1588.1
19:15:24|1588.1
19:15:25|1588.4
19:15:26|1588.41
19:15:27|1588.41
19:15:28|1588.47
19:15:29|1588.44
19:15:30|1588.63
19:15:31|1588.57
19:15:32|1588.47
19:15:33|1588.37
19:15:34|1587.92
19:15:35|1588.11
19:15:36|1588.11
19:15:37|1587.34
19:15:39|1586.73
19:15:40|1586.89
19:15:40|1586.98
19:15:41|1586.88
19:15:43|1586.52
19:15:44|1586.46
19:15:45|1586.61
19:15:46|1585.53
19:15:47|1585.7
19:15:48|1586.07
19:15:49|1586.56
19:15:50|1586.37
19:15:52|1585.82
19:15:52|1585.82
19:15:53|1586.03
19:15:55|1585.78
19:15:56|1585.24
19:15:58|1585.42
19:15:58|1584.77
19:16:00|1585.73
19:16:01|1585.
19:16:02|1585.57
19:16:04|1586.61
19:16:05|1587.57
19:16:06|1588.06
19:16:07|1587.93
19:16:08|1588.63
19:16:10|1589.21
19:16:11|1588.75
19:16:12|1588.93
19:16:13|1588.71
19:16:14|1589.05
19:16:15|1589.35
19:16:16|1590.27
19:16:17|1590.11
19:16:18|1590.17
19:16:19|1589.87
19:16:20|1589.47
19:16:21|1590.01
19:16:22|1590.01
19:16:23|1590.28
19:16:24|1590.28
19:16:25|1590.38
19:16:26|1590.03
19:16:27|1590.01
19:16:28|1590.28
19:16:29|1590.99
19:16:30|1590.8
19:16:31|1591.13
19:16:32|1590.4
19:16:33|1590.16
19:16:34|1590.24
19:16:35|1589.61
19:16:36|1589.91
19:16:37|1589.48
19:16:38|1590.05
19:16:39|1590.17
19:16:40|1590.26
19:16:41|1590.61
19:16:42|1590.78
19:16:43|1590.86
19:16:44|1589.78
19:16:45|1589.44
19:16:46|1589.75
19:16:47|1588.92
19:16:48|1588.56
19:16:49|1588.53
19:16:50|1588.37
19:16:51|1588.66
19:16:52|1588.72
19:16:53|1588.72
19:16:54|1589.27
19:16:55|1589.28
19:16:57|1588.95
19:16:58|1588.94
19:16:59|1589.48
19:17:01|1588.74
19:17:02|1589.9
19:17:03|1590.11
19:17:04|1590.18
19:17:05|1590.07
19:17:06|1590.16
19:17:07|1589.92
19:17:08|1590.11
19:17:10|1590.82
19:17:10|1590.81
19:17:11|1591.04
19:17:12|1590.93
19:17:13|1590.81
19:17:14|1590.88
19:17:15|1591.02
19:17:16|1590.82
19:17:17|1591.78
19:17:18|1591.57
19:17:19|1591.12
19:17:20|1591.64
19:17:22|1591.99
19:17:23|1591.78
19:17:24|1592.74
19:17:25|1591.8
19:17:26|1592.16
19:17:27|1592.45
19:17:28|1592.35
19:17:28|1591.94
19:17:30|1592.54
19:17:31|1592.85
19:17:33|1592.82
19:17:33|1592.87
19:17:35|1593.89
19:17:35|1594.24
19:17:37|1594.26
19:17:38|1594.44
19:17:38|1594.4
19:17:40|1594.6
19:17:41|1594.26
19:17:41|1593.87
19:17:42|1592.99
19:17:45|1595.1
19:17:45|1595.23
19:17:46|1595.33
19:17:47|1594.74
19:17:48|1595.91
19:17:50|1595.99
19:17:51|1596.32
19:17:51|1595.91
19:17:53|1596.01
19:17:53|1595.88
19:17:55|1595.39
19:17:55|1595.45
19:17:57|1596.77
19:17:59|1599.02
19:17:59|1598.14
19:18:00|1598.
19:18:01|1597.22
19:18:02|1597.06
19:18:04|1598.13
19:18:05|1597.2
19:18:06|1596.38
19:18:07|1596.38
19:18:08|1596.12
19:18:10|1596.81
19:18:11|1597.1
19:18:12|1597.43
19:18:13|1598.02
19:18:13|1598.04
19:18:15|1598.29
19:18:16|1598.4
19:18:17|1597.4
19:18:17|1596.92
19:18:19|1596.79
19:18:19|1596.13
19:18:21|1595.84
19:18:22|1595.04
19:18:23|1595.42
19:18:24|1595.31
19:18:25|1594.64
19:18:26|1594.39
19:18:28|1593.36
19:18:29|1592.4
19:18:29|1592.64
19:18:31|1592.61
19:18:31|1592.84
19:18:33|1593.42
19:18:34|1594.34
19:18:35|1595.71
19:18:37|1595.41
19:18:38|1595.36
19:18:39|1595.95
19:18:40|1594.54
19:18:41|1593.7
19:18:42|1593.84
19:18:43|1593.46
19:18:44|1593.37
19:18:45|1593.19
19:18:46|1593.68
19:18:47|1591.89
19:18:48|1590.48
19:18:50|1590.81
19:18:50|1590.54
19:18:51|1590.53
19:18:52|1590.54
19:18:54|1590.61
19:18:54|1590.1
19:18:55|1591.03
19:18:56|1591.45
19:18:58|1591.65
19:18:58|1591.72
19:18:59|1591.12
19:19:01|1590.97
19:19:02|1591.5
19:19:03|1592.1
19:19:04|1592.33
19:19:05|1592.46
19:19:06|1592.58
19:19:07|1593.35
19:19:08|1593.6
19:19:09|1593.67
19:19:10|1593.15
19:19:11|1591.8
19:19:12|1591.88
19:19:13|1592.22
19:19:14|1592.23
19:19:15|1591.51
19:19:16|1590.97
19:19:17|1590.42
19:19:19|1590.42
19:19:19|1591.08
19:19:20|1591.68
19:19:21|1592.39
19:19:22|1591.56
19:19:23|1591.39
19:19:25|1590.97
19:19:26|1590.9
19:19:27|1590.44
19:19:28|1590.27
19:19:29|1590.45
19:19:30|1590.62
19:19:31|1590.67
19:19:32|1590.8
19:19:33|1590.55
19:19:34|1590.54
19:19:35|1590.41
19:19:36|1590.22
19:19:37|1589.98
19:19:38|1589.69
19:19:39|1590.12
19:19:40|1589.78
19:19:41|1589.47
19:19:42|1589.67
19:19:43|1589.79
19:19:44|1590.07
19:19:45|1590.07
19:19:46|1590.06
19:19:47|1591.94
19:19:48|1592.38
19:19:49|1593.42
19:19:50|1593.58
19:19:51|1594.21
19:19:52|1593.47
19:19:53|1594.19
19:19:54|1593.9
19:19:55|1595.09
19:19:56|1595.31
19:19:57|1594.49
19:19:59|1595.58
19:20:00|1596.07
19:20:02|1594.88
19:20:03|1594.68
19:20:05|1594.44
19:20:06|1594.36
19:20:06|1594.49
19:20:07|1594.5
19:20:10|1594.
19:20:11|1594.
19:20:12|1593.6
19:20:14|1593.71
19:20:14|1593.44
19:20:15|1593.7
19:20:16|1593.7
19:20:17|1593.58
19:20:18|1593.97
19:20:19|1594.38
19:20:21|1594.43
19:20:22|1595.62
19:20:24|1594.77
19:20:24|1594.44
19:20:25|1594.26
19:20:26|1593.98
19:20:27|1594.05
19:20:28|1593.55
19:20:29|1593.64
19:20:30|1593.08
19:20:32|1592.65
19:20:32|1592.36
19:20:33|1592.58
19:20:34|1592.57
19:20:35|1593.31
19:20:36|1593.11
19:20:37|1590.9
19:20:38|1592.11
19:20:39|1591.7
19:20:40|1591.99
19:20:41|1591.78
19:20:42|1592.34
19:20:43|1593.22
19:20:44|1593.33
19:20:45|1592.77
19:20:46|1592.84
19:20:47|1591.44
19:20:48|1592.21
19:20:49|1591.02
19:20:50|1591.
19:20:51|1590.41
19:20:52|1590.25
19:20:53|1589.76
19:20:54|1590.42
19:20:56|1589.51
19:20:57|1589.8
19:20:58|1589.81
19:20:59|1590.63
19:21:01|1591.1
19:21:02|1591.05
19:21:03|1591.15
19:21:04|1590.74
19:21:06|1590.26
19:21:06|1590.1
19:21:07|1590.41
19:21:08|1590.41
19:21:09|1590.66
19:21:11|1590.13
19:21:13|1590.3
19:21:13|1590.89
19:21:14|1590.69
19:21:16|1591.15
19:21:18|1591.
19:21:18|1591.19
19:21:19|1591.1
19:21:20|1590.83
19:21:21|1590.65
19:21:22|1590.39
19:21:23|1590.83
19:21:25|1590.65
19:21:26|1590.65
19:21:27|1590.37
19:21:28|1590.37
19:21:28|1590.38
19:21:29|1590.57
19:21:30|1590.56
19:21:31|1590.96
19:21:33|1590.41
19:21:34|1589.5
19:21:34|1589.77
19:21:36|1589.25
19:21:37|1589.76
19:21:38|1588.94
19:21:39|1589.17
19:21:40|1589.33
19:21:40|1589.47
19:21:42|1591.52
19:21:43|1591.82
19:21:44|1591.44
19:21:46|1591.32
19:21:46|1591.15
19:21:47|1591.4
19:21:48|1592.16
19:21:49|1592.49
19:21:50|1593.92
19:21:51|1593.66
19:21:52|1593.66
19:21:53|1593.21
19:21:55|1593.01
19:21:56|1592.68
19:21:57|1591.87
19:21:58|1592.08
19:21:59|1592.22
19:21:59|1592.68
19:22:02|1592.4
19:22:02|1592.34
19:22:03|1592.73
19:22:04|1592.94
19:22:05|1593.52
19:22:06|1593.62
19:22:07|1593.65
19:22:08|1593.64
19:22:09|1593.34
19:22:10|1593.16
19:22:11|1593.48
19:22:12|1593.6
19:22:13|1593.38
19:22:14|1592.84
19:22:15|1593.28
19:22:16|1593.13
19:22:18|1593.5
19:22:19|1593.5
19:22:20|1593.4
19:22:20|1593.24
19:22:22|1595.7
19:22:24|1595.08
19:22:24|1594.87
19:22:25|1594.19
19:22:26|1594.21
19:22:27|1594.38
19:22:28|1594.66
19:22:29|1594.98
19:22:30|1593.54
19:22:31|1593.2
19:22:32|1592.54
19:22:33|1592.93
19:22:34|1593.2
19:22:35|1593.4
19:22:36|1593.98
19:22:37|1594.
19:22:38|1593.99
19:22:39|1593.99
19:22:40|1593.91
19:22:41|1594.19
19:22:42|1593.93
19:22:43|1593.6
19:22:44|1593.32
19:22:45|1593.23
19:22:46|1593.32
19:22:47|1593.14
19:22:48|1593.48
19:22:49|1593.52
19:22:50|1593.48
19:22:51|1593.51
19:22:52|1593.03
19:22:53|1592.95
19:22:54|1592.96
19:22:55|1592.98
19:22:56|1592.97
19:22:57|1593.11
19:22:58|1593.27
19:22:59|1593.26
19:23:00|1593.18
19:23:01|1593.12
19:23:03|1594.
19:23:05|1593.62
19:23:06|1593.96
19:23:08|1595.91
19:23:08|1596.15
19:23:09|1596.46
19:23:10|1594.41
19:23:11|1594.03
19:23:12|1593.59
19:23:14|1594.35
19:23:15|1594.35
19:23:16|1595.29
19:23:17|1595.51
19:23:18|1596.22
19:23:19|1596.41
19:23:20|1596.68
19:23:20|1596.27
19:23:22|1596.94
19:23:23|1596.54
19:23:23|1597.12
19:23:25|1596.98
19:23:25|1597.35
19:23:28|1596.86
19:23:28|1596.42
19:23:29|1595.62
19:23:30|1595.34
19:23:31|1596.02
19:23:32|1596.33
19:23:33|1596.82
19:23:34|1594.4
19:23:35|1593.26
19:23:36|1592.56
19:23:37|1592.74
19:23:38|1593.01
19:23:39|1593.42
19:23:40|1593.89
19:23:41|1593.78
19:23:42|1594.25
19:23:43|1594.67
19:23:44|1596.38
19:23:45|1596.91
19:23:46|1598.61
19:23:47|1596.92
19:23:48|1596.86
19:23:49|1596.75
19:23:50|1596.56
19:23:51|1596.43
19:23:52|1596.85
19:23:53|1596.76
19:23:54|1597.04
19:23:55|1597.24
19:23:56|1597.23
19:23:57|1597.24
19:23:58|1597.23
19:23:59|1597.62
19:24:00|1596.77
19:24:02|1597.21
19:24:04|1596.52
19:24:04|1596.28
19:24:05|1596.12
19:24:06|1595.27
19:24:07|1592.78
19:24:08|1593.67
19:24:09|1593.66
19:24:10|1594.97
19:24:11|1594.07
19:24:12|1593.84
19:24:13|1594.13
19:24:14|1594.07
19:24:15|1593.84
19:24:16|1594.07
19:24:18|1594.09
19:24:20|1595.43
19:24:20|1594.9
19:24:21|1594.87
19:24:22|1594.38
19:24:23|1594.31
19:24:24|1594.99
19:24:26|1596.02
19:24:27|1595.6
19:24:28|1595.3
19:24:29|1595.86
19:24:30|1597.08
19:24:31|1597.37
19:24:32|1596.71
19:24:33|1596.99
19:24:34|1596.52
19:24:35|1596.51
19:24:36|1596.52
19:24:36|1596.89
19:24:39|1597.34
19:24:39|1597.45
19:24:40|1597.47
19:24:41|1596.93
19:24:42|1596.75
19:24:43|1597.16
19:24:45|1597.22
19:24:45|1597.25
19:24:47|1597.46
19:24:47|1597.58
19:24:50|1597.95
19:24:50|1598.
19:24:51|1597.75
19:24:53|1597.9
19:24:54|1598.
19:24:54|1598.28
19:24:56|1597.98
19:24:57|1598.4
19:24:58|1598.44
19:24:58|1598.45
19:25:00|1598.48
19:25:00|1598.3
19:25:02|1597.73
19:25:04|1598.1
19:25:04|1597.62
19:25:05|1597.4
19:25:07|1598.53
19:25:08|1598.08
19:25:09|1598.28
19:25:10|1598.23
19:25:11|1598.44
19:25:12|1598.81
19:25:13|1598.9
19:25:15|1598.96
19:25:16|1599.29
19:25:18|1598.84
19:25:18|1598.8
19:25:19|1599.26
19:25:20|1599.37
19:25:21|1598.72
19:25:22|1598.44
19:25:23|1598.39
19:25:24|1597.63
19:25:25|1598.46
19:25:26|1598.41
19:25:27|1598.93
19:25:28|1598.91
19:25:29|1599.05
19:25:30|1598.92
19:25:31|1599.05
19:25:32|1599.24
19:25:33|1599.
19:25:34|1599.24
19:25:35|1599.61
19:25:36|1599.46
19:25:37|1599.46
19:25:38|1599.96
19:25:40|1600.48
19:25:41|1599.33
19:25:42|1598.68
19:25:44|1600.38
19:25:44|1600.6
19:25:45|1597.29
19:25:46|1599.5
19:25:47|1599.3
19:25:48|1598.66
19:25:49|1599.07
19:25:50|1600.01
19:25:51|1599.8
19:25:52|1599.43
19:25:53|1599.49
19:25:54|1599.49
19:25:55|1600.
19:25:56|1599.65
19:25:57|1599.3
19:25:58|1600.52
19:25:59|1600.19
19:26:00|1600.46
19:26:01|1601.71
19:26:02|1602.6
19:26:03|1603.14
19:26:05|1603.7
19:26:06|1605.38
19:26:07|1603.61
19:26:09|1603.21
19:26:09|1602.54
19:26:10|1603.03
19:26:11|1603.32
19:26:13|1605.1
19:26:14|1605.75
19:26:14|1606.37
19:26:17|1605.35
19:26:17|1604.63
19:26:18|1604.01
19:26:19|1603.75
19:26:20|1604.47
19:26:21|1605.02
19:26:22|1604.64
19:26:23|1606.61
19:26:24|1604.6
19:26:25|1606.54
19:26:26|1606.23
19:26:28|1606.22
19:26:30|1605.74
19:26:30|1607.22
19:26:31|1607.47
19:26:32|1608.42
19:26:33|1608.31
19:26:34|1608.19
19:26:36|1609.67
19:26:37|1609.34
19:26:38|1609.17
19:26:39|1608.91
19:26:40|1609.69
19:26:40|1609.96
19:26:43|1610.74
19:26:43|1610.66
19:26:44|1610.05
19:26:45|1611.96
19:26:46|1611.55
19:26:47|1611.82
19:26:48|1612.61
19:26:49|1612.57
19:26:50|1612.51
19:26:51|1613.12
19:26:52|1611.14
19:26:53|1611.3
19:26:54|1611.5
19:26:55|1610.85
19:26:56|1610.77
19:26:57|1611.56
19:26:58|1611.56
19:26:59|1610.96
19:27:00|1610.41
19:27:01|1610.09
19:27:02|1609.07
19:27:03|1608.61
19:27:04|1608.65
19:27:06|1608.2
19:27:07|1608.01
19:27:08|1609.62
19:27:09|1608.99
19:27:10|1606.37
19:27:10|1605.07
19:27:13|1606.65
19:27:13|1606.43
19:27:14|1605.
19:27:15|1605.75
19:27:16|1606.13
19:27:17|1605.77
19:27:18|1605.09
19:27:19|1606.7
19:27:20|1605.74
19:27:21|1605.36
19:27:22|1605.28
19:27:23|1605.
19:27:24|1603.7
19:27:25|1603.01
19:27:26|1602.19
19:27:27|1601.53
19:27:28|1602.03
19:27:29|1601.
19:27:30|1601.42
19:27:31|1600.89
19:27:32|1600.69
19:27:33|1599.4
19:27:34|1598.64
19:27:35|1599.7
19:27:36|1599.31
19:27:37|1597.88
19:27:38|1598.21
19:27:39|1598.52
19:27:40|1599.86
19:27:41|1600.46
19:27:42|1599.63
19:27:43|1599.01
19:27:44|1599.98
19:27:45|1599.54
19:27:46|1599.21
19:27:47|1599.
19:27:48|1599.24
19:27:49|1600.53
19:27:50|1600.48
19:27:51|1600.08
19:27:52|1600.43
19:27:54|1602.15
19:27:54|1604.67
19:27:56|1603.86
19:27:57|1604.26
19:27:57|1605.29
19:27:58|1605.64
19:28:00|1605.29
19:28:00|1605.14
19:28:02|1604.74
19:28:02|1604.99
19:28:05|1604.99
19:28:05|1605.28
19:28:07|1604.54
19:28:08|1602.89
19:28:09|1601.93
19:28:10|1601.3
19:28:12|1600.32
19:28:12|1600.22
19:28:13|1600.06
19:28:14|1600.93
19:28:16|1600.93
19:28:16|1600.17
19:28:17|1600.19
19:28:19|1599.96
19:28:20|1601.25
19:28:21|1601.58
19:28:22|1600.8
19:28:24|1600.
19:28:24|1600.73
19:28:25|1600.
19:28:26|1599.32
19:28:27|1599.08
19:28:28|1599.67
19:28:29|1599.04
19:28:30|1598.98
19:28:31|1599.13
19:28:32|1599.13
19:28:34|1595.37
19:28:35|1595.37
19:28:36|1595.84
19:28:37|1596.28
19:28:38|1596.27
19:28:39|1597.39
19:28:40|1598.03
19:28:40|1597.27
19:28:42|1597.26
19:28:43|1597.26
19:28:44|1596.23
19:28:45|1596.49
19:28:45|1595.89
19:28:47|1596.46
19:28:47|1596.07
19:28:48|1596.83
19:28:50|1596.83
19:28:50|1596.46
19:28:51|1596.81
19:28:53|1597.24
19:28:54|1596.46
19:28:55|1596.18
19:28:56|1596.
19:28:57|1596.63
19:28:58|1596.31
19:28:59|1596.31
19:29:00|1596.32
19:29:01|1596.63
19:29:01|1596.16
19:29:02|1596.35
19:29:03|1595.67
19:29:04|1595.89
19:29:06|1595.84
19:29:08|1595.28
19:29:08|1596.18
19:29:09|1595.
19:29:10|1595.78
19:29:11|1595.08
19:29:12|1594.
19:29:13|1593.53
19:29:14|1592.62
19:29:16|1593.93
19:29:17|1593.22
19:29:18|1593.93
19:29:19|1593.83
19:29:20|1592.64
19:29:20|1591.76
19:29:22|1591.85
19:29:23|1592.62
19:29:23|1592.77
19:29:26|1592.07
19:29:26|1591.85
19:29:27|1592.18
19:29:29|1592.76
19:29:29|1594.01
19:29:32|1593.51
19:29:32|1593.18
19:29:33|1592.65
19:29:34|1592.52
19:29:35|1592.5
19:29:36|1593.29
19:29:37|1593.79
19:29:38|1594.14
19:29:39|1594.44
19:29:40|1594.81
19:29:41|1595.27
19:29:42|1595.81
19:29:43|1595.58
19:29:44|1595.64
19:29:45|1596.74
19:29:46|1596.99
19:29:47|1596.64
19:29:48|1596.85
19:29:49|1596.16
19:29:50|1596.21
19:29:51|1596.77
19:29:52|1596.92
19:29:53|1597.06
19:29:54|1596.83
19:29:55|1596.86
19:29:56|1597.07
19:29:57|1596.64
19:29:59|1597.81
19:30:00|1598.49
19:30:01|1598.94
19:30:01|1598.27
19:30:03|1598.51
19:30:04|1598.02
19:30:05|1597.94
19:30:06|1597.17
19:30:07|1596.99
19:30:09|1596.35
19:30:10|1595.31
19:30:11|1594.52
19:30:13|1594.12
19:30:13|1593.9
19:30:14|1593.23
19:30:15|1592.71
19:30:17|1593.73
19:30:18|1593.15
19:30:19|1593.21
19:30:21|1593.45
19:30:22|1593.26
19:30:23|1593.34
19:30:24|1593.03
19:30:25|1593.
19:30:26|1592.76
19:30:27|1592.44
19:30:28|1592.79
19:30:29|1592.53
19:30:30|1592.55
19:30:31|1592.36
19:30:32|1592.36
19:30:34|1591.84
19:30:35|1591.52
19:30:36|1591.81
19:30:37|1591.55
19:30:38|1591.88
19:30:38|1593.85
19:30:39|1593.54
19:30:41|1593.57
19:30:42|1593.74
19:30:43|1592.91
19:30:43|1593.3
19:30:45|1593.12
19:30:46|1593.19
19:30:47|1593.74
19:30:48|1592.37
19:30:49|1592.52
19:30:49|1592.32
19:30:51|1592.57
19:30:52|1594.06
19:30:52|1593.94
19:30:54|1593.66
19:30:54|1593.04
19:30:55|1592.88
19:30:57|1593.06
19:30:58|1592.54
19:30:59|1592.88
19:31:00|1592.74
19:31:01|1592.68
19:31:02|1593.25
19:31:02|1593.43
19:31:03|1594.01
19:31:05|1594.18
19:31:05|1594.04
19:31:07|1593.75
19:31:07|1593.65
19:31:09|1594.75
19:31:11|1595.26
19:31:12|1595.39
19:31:13|1595.8
19:31:14|1596.1
19:31:15|1595.87
19:31:16|1596.06
19:31:17|1595.07
19:31:18|1595.11
19:31:19|1595.15
19:31:20|1594.95
19:31:21|1595.
19:31:23|1595.
19:31:24|1594.73
19:31:24|1595.85
19:31:25|1595.59
19:31:27|1595.78
19:31:28|1597.2
19:31:29|1596.36
19:31:30|1595.33
19:31:31|1595.47
19:31:32|1595.08
19:31:34|1594.8
19:31:34|1595.08
19:31:35|1594.69
19:31:37|1594.04
19:31:37|1593.74
19:31:38|1592.73
19:31:40|1593.05
19:31:41|1593.34
19:31:42|1593.82
19:31:43|1594.1
19:31:45|1593.76
19:31:45|1593.91
19:31:46|1594.19
19:31:48|1594.32
19:31:48|1594.19
19:31:49|1594.22
19:31:51|1594.22
19:31:52|1594.03
19:31:53|1595.32
19:31:54|1595.22
19:31:55|1594.48
19:31:56|1594.55
19:31:57|1594.12
19:31:58|1592.74
19:31:59|1592.72
19:32:00|1592.96
19:32:01|1590.79
19:32:02|1590.92
19:32:03|1591.25
19:32:05|1591.53
19:32:06|1592.03
19:32:07|1591.81
19:32:08|1591.54
19:32:09|1591.71
19:32:09|1590.78
19:32:11|1591.45
19:32:13|1590.93
19:32:14|1590.6
19:32:15|1590.82
19:32:16|1590.6
19:32:18|1590.32
19:32:18|1590.51
19:32:19|1591.46
19:32:21|1591.35
19:32:21|1591.71
19:32:23|1591.87
19:32:24|1592.19
19:32:25|1592.21
19:32:26|1592.42
19:32:27|1591.3
19:32:29|1591.47
19:32:29|1591.17
19:32:30|1591.17
19:32:32|1591.46
19:32:32|1591.33
19:32:33|1591.42
19:32:34|1591.3
19:32:35|1591.18
19:32:37|1591.42
19:32:38|1591.65
19:32:39|1592.05
19:32:40|1591.9
19:32:41|1592.4
19:32:43|1593.2
19:32:43|1593.01
19:32:44|1593.2
19:32:45|1592.88
19:32:46|1592.65
19:32:48|1592.68
19:32:49|1592.52
19:32:50|1592.4
19:32:51|1592.4
19:32:52|1591.
19:32:53|1591.06
19:32:55|1591.04
19:32:55|1591.33
19:32:56|1591.01
19:32:58|1590.89
19:32:59|1590.59
19:33:00|1590.71
19:33:01|1591.46
19:33:01|1591.46
19:33:03|1591.88
19:33:03|1591.79
19:33:05|1591.77
19:33:06|1591.9
19:33:07|1592.14
19:33:08|1592.63
19:33:09|1592.64
19:33:10|1593.01
19:33:12|1593.93
19:33:13|1593.83
19:33:14|1594.14
19:33:15|1594.13
19:33:16|1594.01
19:33:17|1595.01
19:33:18|1594.48
19:33:20|1594.42
19:33:21|1594.81
19:33:22|1594.63
19:33:23|1594.42
19:33:24|1594.43
19:33:26|1594.28
19:33:27|1594.41
19:33:28|1594.24
19:33:29|1594.13
19:33:30|1594.1
19:33:31|1594.01
19:33:31|1594.02
19:33:32|1594.99
19:33:34|1594.41
19:33:35|1593.91
19:33:35|1593.61
19:33:36|1593.67
19:33:37|1593.1
19:33:39|1592.46
19:33:40|1592.46
19:33:41|1592.46
19:33:42|1592.67
19:33:43|1592.23
19:33:44|1592.25
19:33:45|1591.83
19:33:46|1591.6
19:33:47|1592.23
19:33:48|1592.23
19:33:49|1592.44
19:33:50|1592.45
19:33:52|1593.32
19:33:52|1593.54
19:33:54|1593.97
19:33:54|1593.7
19:33:56|1594.16
19:33:56|1593.87
19:33:57|1593.87
19:33:58|1592.74
19:33:59|1592.04
19:34:01|1592.72
19:34:01|1592.29
19:34:04|1592.62
19:34:04|1592.63
19:34:05|1592.64
19:34:06|1593.29
19:34:07|1592.99
19:34:08|1593.97
19:34:09|1594.39
19:34:10|1593.75
19:34:12|1593.69
19:34:13|1593.31
19:34:15|1592.89
19:34:16|1592.69
19:34:17|1592.84
19:34:18|1593.04
19:34:19|1593.31
19:34:21|1593.29
19:34:21|1593.21
19:34:22|1593.01
19:34:24|1593.07
19:34:25|1593.29
19:34:26|1593.48
19:34:27|1593.2
19:34:28|1593.69
19:34:29|1593.96
19:34:30|1593.76
19:34:31|1593.77
19:34:32|1593.79
19:34:33|1594.03
19:34:33|1593.99
19:34:35|1593.99
19:34:36|1593.12
19:34:37|1593.12
19:34:37|1593.12
19:34:38|1593.23
19:34:40|1593.26
19:34:41|1593.24
19:34:42|1592.87
19:34:42|1593.77
19:34:43|1593.12
19:34:44|1593.09
19:34:46|1593.23
19:34:47|1593.22
19:34:48|1594.02
19:34:49|1594.
19:34:50|1594.36
19:34:51|1594.36
19:34:52|1594.7
19:34:53|1594.67
19:34:54|1594.88
19:34:55|1594.76
19:34:56|1594.74
19:34:57|1594.74
19:34:58|1594.7
19:34:59|1594.78
19:35:00|1594.63
19:35:02|1594.79
19:35:02|1594.81
19:35:04|1594.81
19:35:04|1595.04
19:35:05|1594.9
19:35:07|1594.88
19:35:08|1594.55
19:35:09|1593.11
19:35:10|1592.73
19:35:11|1592.97
19:35:13|1592.88
19:35:14|1592.89
19:35:16|1593.
19:35:17|1592.89
19:35:18|1593.34
19:35:19|1593.64
19:35:20|1593.64
19:35:21|1593.68
19:35:22|1594.41
19:35:22|1594.39
19:35:24|1594.1
19:35:25|1593.88
19:35:26|1594.09
19:35:27|1593.
19:35:28|1593.04
19:35:30|1593.19
19:35:30|1593.29
19:35:31|1593.69
19:35:32|1593.79
19:35:33|1593.8
19:35:34|1593.16
19:35:35|1593.35
19:35:36|1593.16
19:35:37|1593.18
19:35:38|1593.28
19:35:39|1592.95
19:35:40|1592.94
19:35:41|1593.12
19:35:42|1592.94
19:35:43|1593.27
19:35:44|1593.11
19:35:45|1593.32
19:35:46|1593.33
19:35:48|1593.09
19:35:49|1593.55
19:35:50|1593.56
19:35:50|1593.47
19:35:52|1593.78
19:35:53|1593.86
19:35:55|1593.86
19:35:55|1594.8
19:35:56|1594.5
19:35:57|1594.55
19:35:58|1594.35
19:35:59|1594.24
19:36:00|1593.55
19:36:01|1593.88
19:36:02|1594.03
19:36:03|1593.96
19:36:04|1594.1
19:36:05|1593.89
19:36:06|1593.98
19:36:07|1593.86
19:36:08|1594.
19:36:09|1594.11
19:36:10|1593.98
19:36:11|1594.12
19:36:12|1594.88
19:36:14|1594.44
19:36:15|1594.24
19:36:17|1594.51
19:36:17|1593.8
19:36:18|1593.1
19:36:19|1593.85
19:36:20|1593.51
19:36:21|1593.52
19:36:22|1593.91
19:36:23|1593.51
19:36:24|1593.99
19:36:25|1593.9
19:36:27|1593.54
19:36:27|1593.54
19:36:29|1593.54
19:36:30|1593.
19:36:31|1592.86
19:36:32|1592.68
19:36:33|1592.3
19:36:34|1591.55
19:36:36|1591.99
19:36:36|1592.52
19:36:37|1592.48
19:36:38|1592.87
19:36:39|1592.88
19:36:40|1592.79
19:36:41|1592.8
19:36:42|1592.19
19:36:43|1592.19
19:36:44|1592.16
19:36:45|1591.75
19:36:46|1591.75
19:36:48|1591.75
19:36:50|1592.25
19:36:50|1591.94
19:36:52|1591.85
19:36:53|1591.94
19:36:55|1591.1
19:36:55|1591.
19:36:56|1590.88
19:36:57|1590.88
19:36:58|1590.81
19:36:59|1590.73
19:37:00|1590.9
19:37:01|1591.06
19:37:02|1591.05
19:37:03|1590.75
19:37:04|1591.2
19:37:05|1591.28
19:37:06|1591.28
19:37:07|1591.28
19:37:08|1591.31
19:37:09|1591.17
19:37:10|1591.17
19:37:11|1591.16
19:37:12|1591.19
19:37:13|1591.18
19:37:14|1591.18
19:37:16|1591.17
19:37:17|1590.97
19:37:19|1591.
19:37:19|1590.
19:37:20|1590.01
19:37:21|1590.
19:37:22|1590.2
19:37:23|1590.66
19:37:25|1591.17
19:37:26|1591.05
19:37:27|1591.05
19:37:28|1590.93
19:37:29|1591.64
19:37:31|1590.94
19:37:32|1592.26
19:37:33|1592.27
19:37:35|1592.49
19:37:35|1592.88
19:37:36|1594.16
19:37:37|1593.91
19:37:38|1593.28
19:37:39|1593.21
19:37:41|1593.21
19:37:42|1592.87
19:37:42|1593.18
19:37:44|1593.23
19:37:45|1593.48
19:37:46|1593.47
19:37:46|1593.01
19:37:47|1593.54
19:37:49|1593.07
19:37:49|1592.92
19:37:51|1593.05
19:37:53|1592.42
19:37:53|1592.13
19:37:54|1592.13
19:37:55|1592.31
19:37:56|1592.32
19:37:57|1592.44
19:37:58|1592.44
19:37:59|1592.43
19:38:01|1592.76
19:38:02|1592.86
19:38:03|1592.83
19:38:04|1593.49
19:38:05|1593.5
19:38:05|1593.79
19:38:06|1593.79
19:38:08|1593.99
19:38:09|1594.03
19:38:09|1594.38
19:38:11|1594.07
19:38:12|1594.43
19:38:12|1594.3
19:38:14|1593.99
19:38:15|1594.08
19:38:17|1594.23
19:38:18|1593.5
19:38:19|1593.5
19:38:21|1593.61
19:38:21|1593.77
19:38:22|1593.77
19:38:23|1593.77
19:38:24|1593.49
19:38:25|1593.49
19:38:26|1593.5
19:38:27|1593.64
19:38:28|1593.64
19:38:29|1593.65
19:38:30|1593.64
19:38:31|1593.64
19:38:32|1594.12
19:38:33|1593.51
19:38:34|1593.49
19:38:35|1593.49
19:38:36|1593.49
19:38:38|1593.59
19:38:38|1592.68
19:38:39|1592.19
19:38:40|1592.43
19:38:41|1592.54
19:38:42|1593.
19:38:44|1592.78
19:38:45|1592.89
19:38:46|1593.45
19:38:47|1593.26
19:38:48|1593.11
19:38:49|1592.92
19:38:51|1592.73
19:38:51|1592.73
19:38:52|1592.57
19:38:53|1592.57
19:38:54|1592.58
19:38:55|1592.57
19:38:56|1592.57
19:38:57|1592.01
19:38:58|1590.76
19:38:59|1590.81
19:39:00|1591.46
19:39:01|1591.8
19:39:02|1591.82
19:39:03|1591.83
19:39:04|1593.05
19:39:05|1592.92
19:39:06|1593.13
19:39:07|1593.51
19:39:08|1593.52
19:39:09|1593.51
19:39:10|1593.52
19:39:11|1593.51
19:39:12|1593.34
19:39:13|1593.29
19:39:14|1593.01
19:39:15|1593.64
19:39:16|1593.55
19:39:18|1593.55
19:39:20|1593.96
19:39:20|1593.95
19:39:21|1593.76
19:39:22|1592.23
19:39:23|1592.79
19:39:24|1592.62
19:39:25|1592.19
19:39:26|1592.26
19:39:27|1592.55
19:39:28|1593.16
19:39:29|1592.73
19:39:31|1592.43
19:39:32|1592.54
19:39:33|1592.61
19:39:34|1592.82
19:39:34|1593.13
19:39:36|1593.13
19:39:37|1592.9
19:39:39|1592.61
19:39:39|1592.62
19:39:40|1592.79
19:39:41|1593.
19:39:43|1593.31
19:39:44|1592.77
19:39:44|1592.67
19:39:45|1592.67
19:39:46|1592.88
19:39:47|1593.48
19:39:49|1592.72
19:39:50|1592.37
19:39:51|1592.11
19:39:52|1592.2
19:39:52|1592.16
19:39:53|1593.17
19:39:55|1593.33
19:39:55|1592.7
19:39:57|1592.37
19:39:58|1592.31
19:39:59|1592.22
19:40:00|1592.32
19:40:00|1592.5
19:40:02|1592.63
19:40:02|1593.1
19:40:04|1593.44
19:40:05|1593.2
19:40:05|1593.51
19:40:07|1593.46
19:40:08|1593.78
19:40:08|1593.62
19:40:11|1593.18
19:40:11|1593.11
19:40:12|1593.42
19:40:13|1593.42
19:40:14|1593.32
19:40:16|1593.23
19:40:16|1593.33
19:40:19|1592.99
19:40:19|1592.63
19:40:20|1592.61
19:40:21|1593.23
19:40:22|1593.06
19:40:23|1593.14
19:40:24|1593.04
19:40:26|1593.3
19:40:27|1593.41
19:40:27|1592.97
19:40:28|1592.5
19:40:30|1592.6
19:40:31|1593.17
19:40:33|1593.25
19:40:33|1592.84
19:40:34|1592.83
19:40:35|1592.83
19:40:36|1593.03
19:40:37|1593.03
19:40:38|1593.
19:40:39|1592.99
19:40:40|1593.16
19:40:41|1593.08
19:40:42|1593.07
19:40:43|1593.09
19:40:44|1593.26
19:40:45|1593.47
19:40:46|1593.47
19:40:47|1594.
19:40:48|1594.29
19:40:49|1594.05
19:40:50|1594.19
19:40:51|1594.
19:40:53|1594.
19:40:54|1594.37
19:40:55|1594.05
19:40:55|1594.
19:40:56|1594.
19:40:58|1594.
19:40:59|1594.01
19:41:00|1594.
19:41:01|1594.01
19:41:01|1593.69
19:41:02|1594.09
19:41:04|1594.09
19:41:05|1594.11
19:41:06|1593.36
19:41:07|1593.36
19:41:08|1593.33
19:41:09|1593.29
19:41:10|1593.33
19:41:11|1593.32
19:41:12|1593.32
19:41:13|1593.36
19:41:14|1593.39
19:41:15|1593.32
19:41:16|1593.51
19:41:17|1593.51
19:41:19|1593.51
19:41:20|1593.62
19:41:21|1593.33
19:41:22|1593.32
19:41:23|1593.57
19:41:25|1593.83
19:41:26|1593.68
19:41:27|1593.53
19:41:27|1593.48
19:41:28|1592.5
19:41:30|1592.15
19:41:31|1592.4
19:41:32|1592.29
19:41:33|1592.23
19:41:35|1592.27
19:41:35|1592.27
19:41:36|1592.32
19:41:37|1592.32
19:41:38|1592.91
19:41:39|1592.97
19:41:41|1593.
19:41:42|1593.04
19:41:43|1592.86
19:41:44|1592.33
19:41:45|1592.61
19:41:46|1592.38
19:41:47|1592.54
19:41:48|1592.92
19:41:49|1593.46
19:41:50|1593.47
19:41:51|1593.48
19:41:52|1593.64
19:41:53|1593.45
19:41:54|1593.68
19:41:55|1593.53
19:41:56|1593.52
19:41:57|1593.53
19:41:58|1593.5
19:41:59|1593.4
19:42:00|1593.01
19:42:01|1593.
19:42:02|1593.32
19:42:03|1593.19
19:42:05|1593.18
19:42:06|1593.18
19:42:06|1593.14
19:42:07|1593.31
19:42:08|1593.3
19:42:10|1593.31
19:42:10|1592.41
19:42:12|1592.5
19:42:13|1592.78
19:42:13|1592.78
19:42:14|1592.74
19:42:16|1592.74
19:42:16|1592.84
19:42:17|1592.67
19:42:18|1592.12
19:42:20|1592.23
19:42:21|1592.22
19:42:23|1592.66
19:42:23|1592.66
19:42:24|1592.67
19:42:26|1592.83
19:42:28|1592.97
19:42:29|1592.7
19:42:30|1592.7
19:42:31|1592.78
19:42:31|1592.98
19:42:33|1592.81
19:42:33|1592.98
19:42:34|1593.
19:42:36|1592.99
19:42:37|1593.
19:42:38|1593.15
19:42:40|1593.31
19:42:40|1593.31
19:42:42|1593.2
19:42:43|1593.2
19:42:44|1593.17
19:42:45|1593.17
19:42:46|1592.85
19:42:46|1592.86
19:42:47|1592.86
19:42:48|1592.86
19:42:49|1592.85
19:42:51|1592.85
19:42:51|1592.68
19:42:53|1592.49
19:42:53|1592.66
19:42:54|1592.59
19:42:55|1592.65
19:42:56|1592.82
19:42:57|1592.36
19:42:58|1592.09
19:42:59|1592.01
19:43:01|1591.89
19:43:01|1592.18
19:43:03|1592.17
19:43:03|1592.28
19:43:04|1592.17
19:43:06|1592.17
19:43:07|1592.47
19:43:08|1592.71
19:43:09|1592.5
19:43:10|1592.6
19:43:11|1592.21
19:43:12|1592.31
19:43:13|1592.49
19:43:14|1592.58
19:43:15|1593.11
19:43:16|1593.29
19:43:17|1593.12
19:43:18|1593.16
19:43:20|1593.17
19:43:21|1593.16
19:43:22|1592.33
19:43:23|1592.64
19:43:25|1592.91
19:43:26|1592.92
19:43:27|1592.93
19:43:28|1592.27
19:43:29|1592.11
19:43:31|1592.12
19:43:31|1592.12
19:43:33|1592.12
19:43:33|1592.12
19:43:35|1592.24
19:43:36|1593.29
19:43:37|1592.99
19:43:38|1592.74
19:43:39|1592.49
19:43:40|1592.44
19:43:41|1592.38
19:43:43|1592.59
19:43:44|1592.67
19:43:45|1592.79
19:43:46|1592.79
19:43:47|1592.8
19:43:48|1592.6
19:43:49|1592.02
19:43:50|1591.87
19:43:52|1592.26
19:43:53|1592.25
19:43:53|1592.25
19:43:54|1592.59
19:43:56|1592.59
19:43:56|1592.59
19:43:57|1592.37
19:43:58|1592.54
19:43:59|1592.7
19:44:01|1592.95
19:44:02|1592.94
19:44:02|1592.94
19:44:04|1593.32
19:44:05|1593.32
19:44:06|1593.32
19:44:07|1593.32
19:44:08|1593.59
19:44:09|1593.33
19:44:10|1593.44
19:44:11|1593.43
19:44:12|1593.77
19:44:13|1593.77
19:44:14|1594.35
19:44:15|1594.35
19:44:16|1593.65
19:44:17|1593.64
19:44:18|1593.93
19:44:19|1593.99
19:44:20|1593.99
19:44:21|1593.84
19:44:23|1593.99
19:44:24|1594.
19:44:25|1594.42
19:44:26|1594.73
19:44:27|1594.35
19:44:28|1594.34
19:44:29|1594.54
19:44:31|1594.86
19:44:31|1595.04
19:44:33|1595.2
19:44:34|1595.12
19:44:35|1595.13
19:44:36|1595.02
19:44:37|1595.
19:44:38|1594.99
19:44:39|1595.05
19:44:40|1595.12
19:44:41|1595.11
19:44:43|1594.61
19:44:43|1594.62
19:44:44|1594.02
19:44:45|1593.52
19:44:47|1593.7
19:44:48|1593.85
19:44:50|1593.81
19:44:50|1594.05
19:44:51|1594.64
19:44:53|1594.65
19:44:53|1594.98
19:44:55|1594.98
19:44:56|1595.
19:44:56|1594.98
19:44:57|1594.76
19:44:58|1594.77
19:45:00|1594.97
19:45:01|1594.98
19:45:02|1594.99
19:45:03|1595.65
19:45:04|1595.36
19:45:05|1595.36
19:45:06|1594.99
19:45:08|1594.89
19:45:08|1594.89
19:45:10|1595.27
19:45:11|1594.92
19:45:12|1594.88
19:45:13|1594.74
19:45:14|1594.75
19:45:15|1594.75
19:45:16|1594.74
19:45:17|1594.22
19:45:18|1594.48
19:45:19|1594.49
19:45:20|1594.48
19:45:21|1594.29
19:45:22|1594.58
19:45:24|1594.71
19:45:25|1594.96
19:45:27|1592.71
19:45:27|1592.46
19:45:28|1592.28
19:45:30|1591.83
19:45:31|1592.5
19:45:33|1593.11
19:45:33|1593.12
19:45:35|1593.11
19:45:35|1593.39
19:45:36|1593.53
19:45:38|1593.68
19:45:39|1593.69
19:45:39|1593.68
19:45:41|1594.04
19:45:42|1593.89
19:45:43|1593.87
19:45:45|1593.6
19:45:45|1594.15
19:45:47|1594.
19:45:48|1594.01
19:45:49|1593.59
19:45:51|1593.5
19:45:51|1593.42
19:45:53|1593.6
19:45:54|1593.6
19:45:55|1593.68
19:45:56|1593.66
19:45:57|1593.65
19:45:58|1593.65
19:45:59|1592.63
19:46:00|1592.64
19:46:01|1592.64
19:46:02|1592.67
19:46:04|1593.08
19:46:05|1593.24
19:46:06|1593.38
19:46:06|1593.37
19:46:08|1593.38
19:46:09|1593.36
19:46:09|1593.05
19:46:10|1592.69
19:46:12|1592.66
19:46:13|1592.77
19:46:14|1592.83
19:46:15|1593.35
19:46:16|1593.07
19:46:18|1592.98
19:46:18|1592.99
19:46:20|1593.03
19:46:21|1592.7
19:46:22|1592.7
19:46:24|1592.98
19:46:24|1593.31
19:46:26|1592.62
19:46:27|1592.62
19:46:29|1592.61
19:46:30|1592.6
19:46:31|1592.49
19:46:32|1592.49
19:46:32|1592.87
19:46:33|1592.9
19:46:35|1593.
19:46:36|1593.34
19:46:38|1593.04
19:46:38|1593.12
19:46:39|1593.36
19:46:40|1593.47
19:46:41|1593.62
19:46:43|1594.01
19:46:44|1593.73
19:46:45|1593.5
19:46:46|1592.95
19:46:47|1593.05
19:46:47|1592.03
19:46:48|1592.49
19:46:50|1592.97
19:46:51|1593.33
19:46:52|1593.18
19:46:52|1593.19
19:46:54|1593.36
19:46:55|1593.63
19:46:56|1593.63
19:46:57|1593.39
19:46:57|1593.45
19:46:59|1593.86
19:47:00|1594.58
19:47:00|1594.89
19:47:01|1594.94
19:47:03|1594.46
19:47:03|1594.27
19:47:04|1594.42
19:47:07|1594.13
19:47:07|1593.32
19:47:08|1593.52
19:47:09|1593.51
19:47:10|1593.27
19:47:11|1593.25
19:47:12|1593.26
19:47:13|1593.25
19:47:14|1593.25
19:47:15|1593.25
19:47:16|1593.26
19:47:18|1593.35
19:47:19|1592.9
19:47:19|1592.65
19:47:20|1592.64
19:47:22|1592.54
19:47:24|1591.46
19:47:25|1592.25
19:47:26|1592.17
19:47:28|1591.65
19:47:29|1591.66
19:47:30|1591.66
19:47:30|1591.24
19:47:33|1591.7
19:47:33|1591.99
19:47:35|1592.35
19:47:36|1592.27
19:47:37|1592.35
19:47:38|1592.35
19:47:39|1592.35
19:47:40|1592.35
19:47:41|1592.27
19:47:42|1592.11
19:47:43|1592.12
19:47:43|1592.12
19:47:45|1592.11
19:47:46|1592.31
19:47:47|1592.15
19:47:47|1592.15
19:47:48|1592.13
19:47:50|1592.13
19:47:50|1592.13
19:47:53|1591.83
19:47:53|1591.83
19:47:55|1591.53
19:47:55|1589.97
19:47:56|1590.
19:47:58|1589.84
19:48:00|1589.84
19:48:01|1589.82
19:48:02|1589.99
19:48:03|1590.
19:48:03|1589.99
19:48:05|1590.
19:48:06|1589.99
19:48:07|1589.76
19:48:08|1588.89
19:48:09|1588.85
19:48:10|1588.56
19:48:11|1588.71
19:48:12|1588.99
19:48:13|1589.
19:48:13|1589.
19:48:15|1588.79
19:48:16|1589.
19:48:17|1588.99
19:48:18|1589.
19:48:19|1588.89
19:48:20|1589.
19:48:21|1589.77
19:48:22|1589.77
19:48:23|1590.
19:48:25|1589.99
19:48:26|1589.76
19:48:28|1589.76
19:48:29|1589.88
19:48:29|1589.84
19:48:31|1589.83
19:48:32|1589.9
19:48:34|1590.48
19:48:34|1590.17
19:48:35|1590.17
19:48:36|1590.34
19:48:37|1590.15
19:48:38|1591.05
19:48:39|1590.94
19:48:40|1591.07
19:48:41|1590.78
19:48:42|1590.65
19:48:43|1590.2
19:48:44|1589.95
19:48:45|1589.95
19:48:46|1589.95
19:48:47|1590.01
19:48:48|1590.01
19:48:49|1590.
19:48:50|1590.11
19:48:52|1589.77
19:48:53|1589.31
19:48:53|1589.29
19:48:55|1589.42
19:48:56|1589.49
19:48:56|1589.19
19:48:59|1589.28
19:48:59|1589.29
19:49:00|1589.07
19:49:01|1589.65
19:49:02|1589.53
19:49:03|1590.47
19:49:04|1590.33
19:49:05|1590.32
19:49:06|1590.33
19:49:07|1590.4
19:49:08|1590.08
19:49:10|1590.
19:49:11|1590.27
19:49:12|1589.61
19:49:12|1590.
19:49:14|1590.
19:49:16|1590.
19:49:16|1590.17
19:49:17|1590.43
19:49:18|1590.48
19:49:19|1590.63
19:49:20|1590.9
19:49:21|1590.91
19:49:22|1590.91
19:49:23|1590.95
19:49:24|1590.96
19:49:26|1591.14
19:49:27|1591.07
19:49:29|1590.96
19:49:30|1590.3
19:49:32|1590.3
19:49:33|1590.31
19:49:34|1590.3
19:49:34|1589.53
19:49:36|1589.03
19:49:37|1589.39
19:49:37|1589.45
19:49:39|1589.13
19:49:39|1589.13
19:49:41|1589.56
19:49:42|1589.38
19:49:42|1589.29
19:49:44|1589.37
19:49:45|1589.98
19:49:45|1589.97
19:49:46|1590.24
19:49:48|1590.45
19:49:48|1589.76
19:49:51|1589.75
19:49:51|1589.83
19:49:52|1589.94
19:49:53|1589.93
19:49:54|1589.33
19:49:56|1589.67
19:49:57|1589.67
19:49:57|1589.93
19:49:59|1590.24
19:49:59|1590.26
19:50:01|1590.86
19:50:01|1590.62
19:50:03|1590.02
19:50:05|1589.89
19:50:06|1589.89
19:50:06|1589.73
19:50:07|1589.62
19:50:10|1589.24
19:50:11|1589.73
19:50:12|1589.45
19:50:12|1589.27
19:50:13|1588.78
19:50:14|1588.96
19:50:16|1589.27
19:50:17|1589.83
19:50:19|1589.47
19:50:20|1588.81
19:50:21|1588.66
19:50:22|1589.27
19:50:23|1589.31
19:50:24|1589.32
19:50:25|1589.31
19:50:26|1589.32
19:50:27|1588.88
19:50:28|1588.64
19:50:29|1588.88
19:50:30|1589.19
19:50:32|1589.08
19:50:32|1589.07
19:50:34|1589.17
19:50:34|1589.45
19:50:36|1589.44
19:50:37|1588.7
19:50:39|1588.9
19:50:39|1588.61
19:50:40|1589.01
19:50:41|1589.04
19:50:42|1589.74
19:50:43|1590.
19:50:44|1590.32
19:50:45|1590.61
19:50:46|1590.74
19:50:47|1590.46
19:50:48|1590.45
19:50:49|1589.94
19:50:50|1590.46
19:50:51|1590.48
19:50:52|1590.36
19:50:53|1589.82
19:50:55|1590.47
19:50:56|1590.33
19:50:58|1590.33
19:50:58|1589.86
19:50:59|1589.86
19:51:00|1589.94
19:51:01|1589.84
19:51:03|1589.85
19:51:03|1589.85
19:51:05|1588.78
19:51:05|1588.78
19:51:07|1588.77
19:51:08|1588.78
19:51:08|1588.51
19:51:10|1587.92
19:51:11|1588.24
19:51:12|1588.85
19:51:12|1588.86
19:51:13|1588.47
19:51:15|1588.47
19:51:15|1588.46
19:51:16|1588.22
19:51:19|1588.56
19:51:19|1588.07
19:51:20|1588.51
19:51:21|1588.67
19:51:22|1588.65
19:51:23|1588.63
19:51:24|1588.77
19:51:25|1589.2
19:51:26|1588.79
19:51:27|1588.65
19:51:28|1588.65
19:51:30|1588.6
19:51:30|1588.37
19:51:32|1588.09
19:51:33|1588.1
19:51:34|1588.1
19:51:35|1588.09
19:51:37|1588.1
19:51:37|1587.92
19:51:38|1588.1
19:51:39|1588.09
19:51:40|1588.1
19:51:41|1587.65
19:51:42|1587.7
19:51:44|1587.7
19:51:45|1587.7
19:51:46|1587.17
19:51:46|1587.49
19:51:48|1587.23
19:51:49|1586.64
19:51:51|1586.72
19:51:51|1586.52
19:51:52|1586.57
19:51:53|1586.92
19:51:54|1586.52
19:51:55|1586.52
19:51:57|1586.39
19:51:58|1586.39
19:51:59|1586.
19:52:01|1586.52
19:52:01|1586.53
19:52:02|1586.52
19:52:03|1586.4
19:52:04|1586.52
19:52:05|1586.89
19:52:06|1587.
19:52:07|1586.99
19:52:08|1586.99
19:52:09|1586.99
19:52:10|1587.
19:52:11|1586.99
19:52:12|1586.95
19:52:13|1586.96
19:52:14|1586.96
19:52:15|1585.1
19:52:17|1583.8
19:52:18|1584.22
19:52:19|1584.66
19:52:19|1585.19
19:52:22|1584.51
19:52:23|1584.
19:52:23|1584.64
19:52:24|1584.85
19:52:26|1584.6
19:52:27|1584.41
19:52:28|1584.84
19:52:29|1585.16
19:52:31|1584.98
19:52:31|1585.
19:52:33|1584.9
19:52:34|1584.85
19:52:35|1585.3
19:52:37|1586.74
19:52:37|1586.95
19:52:38|1586.17
19:52:39|1586.93
19:52:40|1587.14
19:52:41|1586.91
19:52:42|1586.78
19:52:43|1586.67
19:52:44|1586.67
19:52:45|1586.18
19:52:46|1586.54
19:52:47|1586.63
19:52:48|1586.21
19:52:49|1586.68
19:52:50|1586.83
19:52:51|1586.83
19:52:52|1586.22
19:52:53|1585.93
19:52:54|1585.49
19:52:55|1585.39
19:52:56|1585.86
19:52:58|1585.39
19:52:59|1585.39
19:53:00|1585.9
19:53:01|1586.
19:53:02|1583.89
19:53:03|1583.07
19:53:04|1583.71
19:53:04|1584.03
19:53:05|1584.61
19:53:07|1583.96
19:53:08|1584.33
19:53:09|1584.19
19:53:09|1584.35
19:53:10|1584.01
19:53:11|1583.78
19:53:13|1583.77
19:53:14|1584.1
19:53:15|1584.36
19:53:15|1584.21
19:53:17|1584.09
19:53:18|1585.43
19:53:19|1585.53
19:53:21|1585.95
19:53:21|1585.95
19:53:22|1585.73
19:53:24|1585.99
19:53:25|1585.99
19:53:25|1585.47
19:53:27|1585.59
19:53:28|1585.92
19:53:29|1585.99
19:53:30|1585.99
19:53:31|1585.99
19:53:31|1585.71
19:53:34|1585.99
19:53:34|1585.7
19:53:35|1585.57
19:53:36|1585.52
19:53:37|1585.56
19:53:38|1585.27
19:53:40|1585.26
19:53:41|1585.26
19:53:42|1584.84
19:53:43|1584.7
19:53:44|1584.84
19:53:45|1584.73
19:53:46|1584.64
19:53:47|1584.55
19:53:48|1584.81
19:53:49|1584.54
19:53:51|1584.34
19:53:51|1584.35
19:53:52|1584.43
19:53:53|1584.42
19:53:54|1584.42
19:53:55|1584.42
19:53:56|1584.28
19:53:57|1584.15
19:53:58|1584.39
19:53:59|1584.62
19:54:00|1584.45
19:54:01|1584.7
19:54:02|1584.7
19:54:03|1585.26
19:54:04|1585.35
19:54:05|1585.47
19:54:06|1585.36
19:54:07|1585.79
19:54:08|1585.94
19:54:09|1585.99
19:54:10|1586.
19:54:11|1586.
19:54:12|1586.42
19:54:13|1586.43
19:54:14|1586.
19:54:15|1586.
19:54:16|1586.01
19:54:17|1585.92
19:54:18|1586.
19:54:19|1586.05
19:54:20|1586.11
19:54:21|1586.15
19:54:23|1585.74
19:54:24|1586.97
19:54:26|1588.3
19:54:26|1588.19
19:54:27|1588.41
19:54:29|1589.16
19:54:30|1589.11
19:54:31|1589.26
19:54:32|1589.71
19:54:33|1589.4
19:54:34|1589.04
19:54:35|1589.24
19:54:36|1588.77
19:54:37|1588.77
19:54:38|1589.1
19:54:39|1588.77
19:54:41|1590.07
19:54:42|1589.57
19:54:43|1590.73
19:54:44|1589.88
19:54:45|1587.94
19:54:46|1588.09
19:54:47|1588.24
19:54:48|1587.87
19:54:49|1587.77
19:54:50|1587.87
19:54:51|1588.07
19:54:52|1587.69
19:54:53|1587.7
19:54:54|1587.7
19:54:56|1586.82
19:54:57|1586.45
19:54:58|1587.13
19:54:59|1586.25
19:54:59|1586.53
19:55:00|1586.28
19:55:01|1586.9
19:55:03|1586.73
19:55:04|1587.19
19:55:05|1587.5
19:55:06|1587.32
19:55:07|1587.32
19:55:08|1588.19
19:55:09|1587.8
19:55:10|1588.1
19:55:11|1588.4
19:55:12|1588.99
19:55:13|1588.96
19:55:15|1589.09
19:55:16|1588.41
19:55:17|1588.59
19:55:18|1589.21
19:55:19|1589.32
19:55:20|1588.86
19:55:21|1589.02
19:55:22|1589.23
19:55:23|1588.82
19:55:24|1588.51
19:55:24|1588.52
19:55:26|1588.74
19:55:27|1589.08
19:55:28|1589.39
19:55:29|1589.21
19:55:30|1589.21
19:55:31|1589.22
19:55:33|1588.15
19:55:33|1588.15
19:55:35|1587.63
19:55:36|1588.65
19:55:37|1588.76
19:55:38|1589.21
19:55:39|1588.98
19:55:41|1588.98
19:55:41|1588.79
19:55:43|1589.46
19:55:45|1589.22
19:55:45|1588.57
19:55:47|1588.57
19:55:48|1589.05
19:55:49|1589.05
19:55:50|1589.63
19:55:51|1587.84
19:55:52|1587.52
19:55:53|1587.75
19:55:54|1587.74
19:55:55|1588.37
19:55:56|1588.43
19:55:58|1588.79
19:55:58|1588.87
19:55:59|1588.86
19:56:00|1589.14
19:56:01|1589.14
19:56:02|1589.14
19:56:04|1589.21
19:56:04|1589.21
19:56:06|1589.17
19:56:07|1589.55
19:56:07|1589.55
19:56:09|1589.62
19:56:11|1588.98
19:56:12|1588.93
19:56:13|1588.87
19:56:14|1588.86
19:56:15|1588.82
19:56:15|1588.84
19:56:17|1588.79
19:56:17|1588.82
19:56:18|1588.94
19:56:20|1587.53
19:56:20|1588.01
19:56:22|1588.01
19:56:23|1588.07
19:56:24|1588.3
19:56:25|1588.31
19:56:26|1588.31
19:56:27|1588.64
19:56:27|1588.3
19:56:28|1587.7
19:56:29|1587.13
19:56:31|1586.3
19:56:31|1586.7
19:56:32|1586.94
19:56:34|1587.12
19:56:35|1587.05
19:56:36|1587.11
19:56:37|1587.02
19:56:38|1586.23
19:56:39|1586.48
19:56:40|1586.68
19:56:42|1586.93
19:56:43|1587.33
19:56:44|1587.65
19:56:45|1587.57
19:56:45|1587.53
19:56:47|1587.53
19:56:48|1587.65
19:56:49|1587.99
19:56:50|1587.2
19:56:51|1587.2
19:56:52|1587.2
19:56:53|1587.2
19:56:54|1587.31
19:56:55|1587.31
19:56:56|1587.31
19:56:57|1587.31
19:56:58|1587.31
19:56:59|1587.06
19:57:00|1587.49
19:57:01|1587.89
19:57:02|1587.65
19:57:03|1587.97
19:57:04|1587.53
19:57:05|1587.63
19:57:06|1587.8
19:57:07|1587.58
19:57:08|1587.88
19:57:09|1587.25
19:57:10|1587.15
19:57:11|1587.14
19:57:12|1587.29
19:57:13|1587.31
19:57:14|1587.53
19:57:15|1587.52
19:57:16|1587.14
19:57:18|1587.53
19:57:19|1587.18
19:57:19|1587.29
19:57:21|1587.28
19:57:22|1587.11
19:57:23|1587.02
19:57:24|1586.47
19:57:25|1586.43
19:57:26|1586.27
19:57:27|1586.28
19:57:28|1586.27
19:57:29|1586.28
19:57:30|1586.63
19:57:31|1586.63
19:57:32|1586.47
19:57:33|1585.84
19:57:34|1585.39
19:57:36|1585.56
19:57:37|1585.73
19:57:39|1585.74
19:57:40|1585.13
19:57:41|1585.07
19:57:41|1585.16
19:57:43|1585.55
19:57:43|1585.56
19:57:45|1585.56
19:57:46|1585.55
19:57:47|1585.55
19:57:48|1586.04
19:57:48|1585.55
19:57:50|1586.09
19:57:50|1586.08
19:57:52|1585.73
19:57:53|1586.22
19:57:54|1586.32
19:57:55|1586.71
19:57:56|1586.71
19:57:57|1586.87
19:57:57|1586.7
19:57:59|1586.15
19:57:59|1586.14
19:58:01|1586.69
19:58:02|1586.68
19:58:03|1586.5
19:58:04|1585.32
19:58:05|1585.5
19:58:06|1585.9
19:58:07|1585.51
19:58:09|1585.52
19:58:10|1585.51
19:58:11|1585.51
19:58:11|1585.84
19:58:12|1585.98
19:58:13|1584.34
19:58:14|1584.51
19:58:16|1584.65
19:58:17|1584.9
19:58:18|1585.21
19:58:20|1585.78
19:58:21|1585.76
19:58:22|1585.96
19:58:23|1586.
19:58:24|1585.99
19:58:25|1585.99
19:58:26|1586.46
19:58:27|1586.47
19:58:28|1586.47
19:58:29|1586.46
19:58:30|1586.49
19:58:31|1586.57
19:58:32|1586.57
19:58:33|1586.64
19:58:34|1586.11
19:58:35|1586.56
19:58:36|1586.56
19:58:37|1586.29
19:58:38|1587.45
19:58:39|1587.44
19:58:40|1587.52
19:58:41|1587.52
19:58:42|1587.86
19:58:44|1587.14
19:58:45|1587.14
19:58:47|1587.07
19:58:47|1587.07
19:58:48|1586.94
19:58:49|1586.95
19:58:50|1587.06
19:58:51|1586.91
19:58:53|1586.35
19:58:53|1585.53
19:58:54|1585.52
19:58:56|1585.53
19:58:56|1585.53
19:58:58|1585.53
19:58:58|1585.75
19:59:00|1585.81
19:59:00|1585.81
19:59:01|1585.82
19:59:03|1586.08
19:59:04|1585.98
19:59:05|1585.08
19:59:06|1585.05
19:59:07|1585.04
19:59:08|1585.04
19:59:09|1585.04
19:59:10|1584.79
19:59:11|1584.67
19:59:12|1584.67
19:59:13|1585.29
19:59:14|1585.3
19:59:15|1585.68
19:59:16|1585.37
19:59:17|1585.23
19:59:18|1585.19
19:59:19|1585.36
19:59:20|1585.37
19:59:21|1585.52
19:59:22|1585.58
19:59:23|1585.59
19:59:24|1585.79
19:59:25|1586.34
19:59:26|1586.69
19:59:27|1586.7
19:59:28|1586.69
19:59:29|1586.89
19:59:30|1587.11
19:59:31|1587.43
19:59:32|1587.02
19:59:33|1587.02
19:59:34|1587.01
19:59:35|1586.96
19:59:36|1587.
19:59:37|1587.14
19:59:38|1587.07
19:59:39|1587.47
19:59:41|1587.22
19:59:42|1587.21
19:59:42|1587.24
19:59:43|1587.86
19:59:45|1587.89
19:59:46|1587.4
19:59:48|1586.73
19:59:48|1587.36
19:59:49|1587.36
19:59:50|1587.26
19:59:52|1587.65
19:59:52|1587.65
19:59:54|1587.96
19:59:54|1587.96
19:59:55|1587.83
19:59:56|1587.07
19:59:58|1587.27
19:59:58|1587.73
20:00:00|1587.48
20:00:01|1587.75
20:00:02|1587.9
20:00:02|1588.8
20:00:03|1589.09
20:00:05|1588.57
20:00:06|1589.38
20:00:07|1589.56
20:00:08|1590.1
20:00:09|1589.84
20:00:10|1589.83
20:00:12|1587.93
20:00:12|1588.17
20:00:13|1588.47
20:00:15|1587.11
20:00:16|1587.9
20:00:17|1589.01
20:00:18|1589.25
20:00:19|1588.49
20:00:20|1589.07
20:00:21|1589.33
20:00:22|1588.75
20:00:23|1588.29
20:00:24|1588.57
20:00:25|1588.15
20:00:26|1589.11
20:00:27|1589.29
20:00:28|1589.65
20:00:29|1590.3
20:00:30|1590.47
20:00:31|1589.44
20:00:32|1589.43
20:00:33|1589.26
20:00:34|1589.25
20:00:35|1589.51
20:00:36|1589.64
20:00:37|1589.64
20:00:38|1589.77
20:00:39|1588.95
20:00:40|1587.9
20:00:42|1588.23
20:00:43|1587.75
20:00:44|1588.01
20:00:45|1588.05
20:00:46|1588.2
20:00:48|1588.16
20:00:49|1588.43
20:00:50|1588.55
20:00:50|1587.43
20:00:52|1587.66
20:00:53|1587.67
20:00:54|1588.11
20:00:56|1587.67
20:00:57|1587.66
20:00:58|1587.66
20:00:58|1588.14
20:00:59|1588.35
20:01:00|1588.53
20:01:01|1588.32
20:01:02|1588.74
20:01:04|1589.04
20:01:05|1589.46
20:01:05|1588.25
20:01:07|1588.25
20:01:07|1588.25
20:01:09|1588.55
20:01:10|1589.12
20:01:10|1589.13
20:01:11|1589.34
20:01:13|1590.
20:01:14|1589.55
20:01:14|1588.41
20:01:16|1588.69
20:01:16|1588.73
20:01:18|1588.55
20:01:19|1588.89
20:01:20|1588.9
20:01:21|1588.92
20:01:22|1589.17
20:01:23|1589.68
20:01:25|1589.69
20:01:26|1589.79
20:01:28|1589.18
20:01:29|1588.99
20:01:29|1588.99
20:01:31|1589.66
20:01:31|1589.77
20:01:32|1590.
20:01:33|1590.4
20:01:34|1590.19
20:01:36|1590.18
20:01:36|1589.78
20:01:38|1589.9
20:01:39|1588.88
20:01:40|1588.55
20:01:41|1589.07
20:01:43|1590.54
20:01:43|1590.23
20:01:45|1590.45
20:01:45|1590.77
20:01:46|1591.
20:01:47|1590.59
20:01:49|1591.19
20:01:50|1591.01
20:01:50|1590.56
20:01:51|1590.54
20:01:52|1590.84
20:01:53|1590.92
20:01:55|1591.51
20:01:56|1591.27
20:01:57|1591.26
20:01:57|1592.79
20:01:59|1592.11
20:01:59|1592.16
20:02:01|1591.68
20:02:02|1591.45
20:02:03|1591.45
20:02:04|1591.59
20:02:05|1591.81
20:02:07|1593.17
20:02:07|1593.06
20:02:09|1593.03
20:02:10|1593.36
20:02:11|1593.43
20:02:12|1594.24
20:02:14|1594.55
20:02:15|1594.14
20:02:15|1594.37
20:02:17|1594.37
20:02:17|1594.09
20:02:18|1594.28
20:02:20|1594.46
20:02:21|1594.98
20:02:22|1595.
20:02:23|1595.73
20:02:24|1595.36
20:02:25|1595.32
20:02:26|1595.27
20:02:27|1595.62
20:02:28|1595.94
20:02:30|1595.86
20:02:30|1595.96
20:02:31|1596.14
20:02:32|1596.24
20:02:34|1596.37
20:02:35|1596.99
20:02:36|1598.98
20:02:38|1599.03
20:02:38|1599.51
20:02:40|1598.3
20:02:41|1596.66
20:02:43|1596.39
20:02:43|1596.1
20:02:45|1597.59
20:02:46|1599.64
20:02:47|1599.11
20:02:48|1599.17
20:02:49|1598.61
20:02:50|1596.95
20:02:51|1596.88
20:02:52|1596.87
20:02:53|1597.01
20:02:54|1596.92
20:02:55|1596.9
20:02:56|1596.58
20:02:57|1596.58
20:02:58|1598.5
20:02:59|1598.18
20:03:00|1598.49
20:03:01|1598.87
20:03:03|1597.96
20:03:03|1597.18
20:03:04|1596.91
20:03:05|1596.57
20:03:07|1596.89
20:03:08|1596.57
20:03:09|1596.41
20:03:11|1596.
20:03:12|1595.72
20:03:12|1595.61
20:03:14|1595.61
20:03:14|1595.62
20:03:15|1597.36
20:03:17|1597.78
20:03:17|1597.97
20:03:19|1598.48
20:03:20|1598.69
20:03:20|1598.11
20:03:21|1598.23
20:03:22|1598.23
20:03:23|1598.9
20:03:25|1600.09
20:03:26|1599.38
20:03:27|1599.37
20:03:28|1599.5
20:03:28|1599.56
20:03:29|1598.09
20:03:31|1596.94
20:03:31|1596.79
20:03:32|1596.42
20:03:33|1596.12
20:03:35|1595.34
20:03:36|1595.35
20:03:36|1595.32
20:03:37|1595.
20:03:38|1595.2
20:03:39|1594.5
20:03:40|1594.28
20:03:41|1594.81
20:03:43|1594.09
20:03:44|1592.16
20:03:45|1592.16
20:03:46|1591.63
20:03:48|1592.13
20:03:48|1592.26
20:03:49|1592.34
20:03:50|1592.54
20:03:51|1592.89
20:03:53|1593.21
20:03:53|1593.69
20:03:54|1594.23
20:03:55|1594.4
20:03:57|1594.91
20:03:57|1595.07
20:03:58|1595.41
20:04:00|1595.15
20:04:01|1595.75
20:04:01|1596.34
20:04:02|1595.75
20:04:03|1595.87
20:04:04|1596.34
20:04:05|1596.34
20:04:07|1596.58
20:04:08|1596.79
20:04:08|1596.42
20:04:09|1596.32
20:04:10|1596.3
20:04:12|1596.4
20:04:13|1596.74
20:04:14|1596.73
20:04:15|1596.2
20:04:16|1595.14
20:04:17|1594.71
20:04:18|1594.31
20:04:19|1593.86
20:04:20|1594.78
20:04:21|1594.01
20:04:22|1593.72
20:04:23|1593.58
20:04:24|1592.83
20:04:25|1592.85
20:04:26|1593.44
20:04:27|1593.8
20:04:28|1594.75
20:04:30|1595.21
20:04:30|1594.81
20:04:31|1595.56
20:04:33|1596.15
20:04:33|1596.75
20:04:34|1596.17
20:04:35|1596.
20:04:37|1595.54
20:04:38|1595.01
20:04:38|1595.2
20:04:39|1595.6
20:04:41|1596.24
20:04:43|1595.85
20:04:43|1595.7
20:04:45|1594.49
20:04:46|1593.86
20:04:47|1593.35
20:04:48|1594.26
20:04:49|1594.24
20:04:50|1594.5
20:04:52|1594.25
20:04:52|1594.57
20:04:53|1594.33
20:04:54|1595.05
20:04:55|1594.25
20:04:56|1594.36
20:04:58|1594.72
20:04:59|1595.15
20:04:59|1595.05
20:05:01|1595.42
20:05:02|1595.7
20:05:03|1595.99
20:05:04|1595.99
20:05:05|1595.96
20:05:06|1596.12
20:05:07|1596.62
20:05:08|1595.58
20:05:09|1592.68
20:05:10|1588.4
20:05:11|1588.41
20:05:12|1588.41
20:05:13|1589.65
20:05:14|1589.38
20:05:15|1588.01
20:05:16|1589.6
20:05:17|1588.92
20:05:18|1587.92
20:05:19|1589.26
20:05:20|1589.23
20:05:21|1590.05
20:05:23|1590.24
20:05:24|1589.99
20:05:24|1589.82
20:05:25|1588.79
20:05:26|1588.78
20:05:27|1589.2
20:05:28|1589.75
20:05:29|1590.2
20:05:30|1590.18
20:05:31|1590.07
20:05:33|1589.25
20:05:34|1588.8
20:05:35|1588.39
20:05:36|1588.64
20:05:37|1588.27
20:05:38|1587.64
20:05:39|1587.41
20:05:40|1587.24
20:05:41|1587.43
20:05:42|1588.28
20:05:43|1587.77
20:05:45|1587.23
20:05:46|1587.4
20:05:47|1587.85
20:05:48|1588.01
20:05:49|1587.99
20:05:50|1588.14
20:05:51|1588.09
20:05:52|1588.64
20:05:53|1588.25
20:05:54|1588.17
20:05:55|1588.16
20:05:56|1587.82
20:05:57|1587.83
20:05:58|1588.25
20:06:00|1588.26
20:06:01|1588.7
20:06:02|1589.2
20:06:03|1588.96
20:06:04|1588.83
20:06:05|1588.57
20:06:06|1588.6
20:06:07|1589.2
20:06:09|1589.01
20:06:09|1589.52
20:06:10|1589.02
20:06:11|1587.69
20:06:12|1588.17
20:06:13|1588.06
20:06:14|1587.9
20:06:15|1587.93
20:06:16|1587.92
20:06:17|1587.74
20:06:18|1587.75
20:06:19|1587.24
20:06:20|1587.43
20:06:21|1587.93
20:06:22|1587.45
20:06:23|1588.43
20:06:24|1585.99
20:06:25|1586.01
20:06:27|1586.32
20:06:28|1586.42
20:06:29|1586.6
20:06:30|1587.07
20:06:31|1587.07
20:06:32|1586.95
20:06:33|1587.2
20:06:34|1587.12
20:06:35|1586.78
20:06:36|1587.25
20:06:37|1587.42
20:06:38|1587.56
20:06:39|1587.74
20:06:40|1587.79
20:06:41|1587.97
20:06:42|1588.26
20:06:43|1588.51
20:06:44|1587.97
20:06:45|1587.91
20:06:46|1587.91
20:06:48|1586.19
20:06:48|1586.4
20:06:49|1587.2
20:06:50|1587.71
20:06:51|1588.13
20:06:52|1588.14
20:06:53|1588.5
20:06:54|1588.98
20:06:55|1589.01
20:06:56|1589.37
20:06:57|1589.51
20:06:58|1589.2
20:07:00|1589.3
20:07:02|1589.34
20:07:02|1589.35
20:07:03|1589.08
20:07:04|1588.75
20:07:05|1589.35
20:07:06|1589.36
20:07:07|1589.81
20:07:08|1589.68
20:07:09|1589.37
20:07:10|1589.37
20:07:11|1589.21
20:07:12|1589.05
20:07:13|1589.38
20:07:15|1588.09
20:07:16|1588.09
20:07:16|1588.7
20:07:18|1588.69
20:07:20|1588.37
20:07:20|1588.63
20:07:21|1589.03
20:07:22|1589.37
20:07:23|1589.44
20:07:24|1589.28
20:07:25|1589.04
20:07:26|1588.6
20:07:27|1588.75
20:07:28|1588.74
20:07:29|1588.09
20:07:30|1588.19
20:07:31|1588.25
20:07:32|1588.66
20:07:33|1588.66
20:07:34|1588.25
20:07:35|1587.57
20:07:36|1587.58
20:07:37|1587.4
20:07:38|1586.85
20:07:39|1586.86
20:07:40|1587.46
20:07:41|1587.46
20:07:42|1587.75
20:07:43|1587.68
20:07:45|1587.93
20:07:46|1587.66
20:07:47|1587.66
20:07:48|1587.33
20:07:50|1586.64
20:07:50|1586.5
20:07:52|1586.51
20:07:54|1586.83
20:07:54|1587.34
20:07:55|1587.33
20:07:56|1587.3
20:07:58|1587.29
20:08:00|1586.85
20:08:00|1586.85
20:08:01|1586.85
20:08:02|1586.99
20:08:03|1586.66
20:08:04|1586.27
20:08:05|1587.28
20:08:06|1587.79
20:08:08|1587.91
20:08:09|1587.26
20:08:10|1587.63
20:08:11|1587.85
20:08:12|1587.65
20:08:13|1587.64
20:08:14|1587.92
20:08:15|1587.25
20:08:16|1587.27
20:08:18|1587.84
20:08:19|1588.24
20:08:20|1587.62
20:08:21|1587.6
20:08:22|1587.4
20:08:23|1587.26
20:08:24|1587.44
20:08:25|1587.45
20:08:26|1587.84
20:08:27|1587.9
20:08:28|1588.01
20:08:29|1588.12
20:08:30|1588.12
20:08:31|1589.91
20:08:32|1589.52
20:08:34|1589.94
20:08:35|1590.31
20:08:36|1590.31
20:08:37|1590.58
20:08:38|1589.88
20:08:39|1590.47
20:08:40|1591.57
20:08:41|1591.55
20:08:42|1591.57
20:08:44|1590.9
20:08:45|1591.14
20:08:47|1590.57
20:08:48|1590.66
20:08:49|1590.34
20:08:50|1590.95
20:08:51|1590.58
20:08:52|1590.58
20:08:53|1590.57
20:08:55|1592.05
20:08:56|1591.78
20:08:57|1591.43
20:08:59|1591.57
20:08:59|1591.61
20:09:00|1591.97
20:09:02|1592.05
20:09:02|1591.57
20:09:03|1590.84
20:09:04|1590.84
20:09:06|1590.74
20:09:07|1590.59
20:09:08|1590.42
20:09:09|1590.57
20:09:10|1591.18
20:09:12|1591.03
20:09:12|1591.04
20:09:13|1591.04
20:09:14|1591.04
20:09:15|1591.04
20:09:16|1590.73
20:09:17|1591.34
20:09:18|1591.34
20:09:19|1591.81
20:09:20|1591.35
20:09:21|1591.17
20:09:22|1591.18
20:09:24|1591.05
20:09:25|1591.05
20:09:26|1591.37
20:09:27|1591.37
20:09:28|1591.24
20:09:29|1591.23
20:09:30|1594.21
20:09:31|1593.07
20:09:32|1593.06
20:09:33|1593.26
20:09:34|1593.26
20:09:35|1592.96
20:09:36|1592.52
20:09:37|1592.29
20:09:38|1592.47
20:09:39|1592.51
20:09:40|1592.3
20:09:41|1592.51
20:09:42|1592.32
20:09:43|1592.16
20:09:44|1591.95
20:09:46|1592.12
20:09:46|1593.65
20:09:48|1594.21
20:09:50|1594.31
20:09:50|1594.76
20:09:51|1594.76
20:09:52|1594.77
20:09:54|1594.28
20:09:55|1594.06
20:09:56|1594.79
20:09:57|1594.54
20:09:58|1594.67
20:09:59|1594.67
20:10:00|1594.44
20:10:02|1593.86
20:10:02|1594.07
20:10:04|1593.36
20:10:04|1593.62
20:10:05|1594.28
20:10:06|1594.05
20:10:08|1594.11
20:10:09|1594.11
20:10:10|1594.11
20:10:11|1594.28
20:10:12|1594.6
20:10:13|1594.32
20:10:14|1594.59
20:10:15|1594.97
20:10:16|1594.27
20:10:18|1594.65
20:10:18|1594.64
20:10:19|1594.8
20:10:20|1594.53
20:10:21|1594.54
20:10:22|1594.44
20:10:23|1594.43
20:10:24|1594.43
20:10:26|1594.89
20:10:26|1594.89
20:10:28|1594.37
20:10:29|1594.76
20:10:30|1594.43
20:10:31|1594.62
20:10:32|1593.89
20:10:32|1593.95
20:10:33|1593.88
20:10:36|1593.88
20:10:36|1593.88
20:10:37|1593.88
20:10:38|1593.62
20:10:39|1593.72
20:10:40|1593.78
20:10:41|1594.02
20:10:42|1594.11
20:10:43|1594.04
20:10:44|1593.62
20:10:45|1593.36
20:10:46|1593.82
20:10:48|1594.35
20:10:49|1594.36
20:10:50|1594.63
20:10:51|1594.9
20:10:52|1594.86
20:10:53|1595.17
20:10:54|1595.62
20:10:56|1595.47
20:10:56|1595.
20:10:57|1594.54
20:10:58|1594.65
20:10:59|1595.
20:11:01|1595.35
20:11:03|1596.26
20:11:03|1596.26
20:11:04|1596.25
20:11:05|1596.1
20:11:06|1596.01
20:11:07|1595.56
20:11:08|1594.98
20:11:09|1594.52
20:11:11|1594.63
20:11:13|1594.25
20:11:13|1594.4
20:11:14|1594.2
20:11:15|1594.2
20:11:16|1594.18
20:11:18|1594.12
20:11:18|1594.
20:11:20|1594.
20:11:21|1594.01
20:11:22|1593.78
20:11:23|1594.11
20:11:23|1593.94
20:11:24|1593.94
20:11:26|1593.94
20:11:26|1593.94
20:11:27|1593.74
20:11:29|1593.77
20:11:30|1593.89
20:11:31|1594.41
20:11:31|1594.4
20:11:32|1594.4
20:11:34|1594.4
20:11:34|1593.96
20:11:36|1593.77
20:11:37|1593.76
20:11:38|1593.76
20:11:39|1593.77
20:11:40|1593.77
20:11:41|1593.91
20:11:42|1596.27
20:11:43|1596.19
20:11:44|1596.4
20:11:45|1596.4
20:11:46|1596.02
20:11:47|1595.95
20:11:48|1595.94
20:11:50|1596.42
20:11:51|1595.83
20:11:53|1595.37
20:11:53|1595.37
20:11:55|1595.51
20:11:56|1595.09
20:11:57|1595.09
20:11:57|1595.08
20:11:58|1594.91
20:11:59|1594.48
20:12:00|1594.48
20:12:02|1594.97
20:12:02|1594.73
20:12:03|1594.85
20:12:04|1595.15
20:12:06|1595.21
20:12:07|1595.5
20:12:07|1595.27
20:12:08|1595.27
20:12:10|1595.3
20:12:11|1594.77
20:12:12|1594.77
20:12:14|1595.18
20:12:14|1595.38
20:12:15|1595.39
20:12:17|1595.02
20:12:18|1595.17
20:12:20|1595.81
20:12:20|1595.75
20:12:22|1594.81
20:12:23|1594.87
20:12:24|1594.87
20:12:25|1595.34
20:12:26|1595.06
20:12:27|1595.21
20:12:28|1595.22
20:12:29|1595.11
20:12:30|1595.2
20:12:31|1595.21
20:12:32|1595.2
20:12:33|1595.2
20:12:34|1595.09
20:12:35|1594.94
20:12:36|1594.88
20:12:37|1594.87
20:12:38|1594.88
20:12:40|1594.88
20:12:40|1595.22
20:12:42|1595.42
20:12:43|1595.42
20:12:44|1595.42
20:12:45|1595.74
20:12:46|1595.56
20:12:47|1595.21
20:12:48|1595.01
20:12:49|1595.01
20:12:51|1594.79
20:12:51|1594.79
20:12:52|1594.78
20:12:53|1593.95
20:12:55|1593.95
20:12:56|1593.92
20:12:58|1593.91
20:12:59|1593.79
20:13:00|1593.67
20:13:02|1593.46
20:13:02|1593.92
20:13:03|1593.93
20:13:04|1593.92
20:13:06|1594.11
20:13:07|1594.11
20:13:08|1594.29
20:13:09|1594.54
20:13:10|1594.7
20:13:11|1594.88
20:13:11|1595.1
20:13:13|1595.19
20:13:13|1595.2
20:13:14|1595.
20:13:15|1595.
20:13:17|1595.
20:13:18|1595.
20:13:19|1594.99
20:13:19|1594.79
20:13:21|1595.
20:13:22|1594.99
20:13:23|1595.09
20:13:24|1595.39
20:13:25|1595.39
20:13:26|1594.74
20:13:27|1594.73
20:13:29|1594.73
20:13:29|1594.73
20:13:30|1594.91
20:13:31|1595.55
20:13:32|1595.55
20:13:33|1595.56
20:13:34|1595.55
20:13:35|1595.22
20:13:36|1595.23
20:13:38|1594.74
20:13:39|1594.75
20:13:39|1594.74
20:13:41|1594.75
20:13:42|1594.75
20:13:43|1594.74
20:13:43|1594.78
20:13:45|1594.79
20:13:46|1594.79
20:13:46|1594.79
20:13:48|1595.
20:13:48|1595.13
20:13:50|1595.06
20:13:52|1595.06
20:13:52|1595.06
20:13:53|1595.06
20:13:54|1595.05
20:13:56|1595.06
20:13:57|1595.03
20:13:58|1594.79
20:13:58|1595.29
20:14:00|1595.37
20:14:00|1595.47
20:14:01|1595.44
20:14:03|1595.54
20:14:04|1595.2
20:14:05|1595.29
20:14:07|1595.14
20:14:08|1595.06
20:14:09|1595.05
20:14:09|1594.85
20:14:11|1595.
20:14:12|1595.05
20:14:13|1595.06
20:14:14|1595.61
20:14:15|1595.46
20:14:15|1595.46
20:14:17|1595.56
20:14:17|1595.64
20:14:18|1595.56
20:14:19|1595.45
20:14:21|1595.46
20:14:21|1595.46
20:14:23|1595.46
20:14:24|1595.45
20:14:25|1595.45
20:14:25|1595.45
20:14:27|1595.45
20:14:28|1595.46
20:14:29|1595.63
20:14:29|1595.64
20:14:31|1595.64
20:14:31|1595.58
20:14:32|1595.59
20:14:34|1595.59
20:14:35|1595.45
20:14:35|1595.79
20:14:37|1595.8
20:14:37|1595.79
20:14:39|1595.79
20:14:39|1595.79
20:14:42|1595.8
20:14:43|1595.79
20:14:44|1595.56
20:14:45|1595.2
20:14:45|1595.21
20:14:47|1595.79
20:14:47|1595.8
20:14:49|1596.51
20:14:49|1596.37
20:14:50|1596.25
20:14:53|1596.34
20:14:53|1596.35
20:14:55|1596.34
20:14:55|1596.34
20:14:58|1596.37
20:14:59|1596.38
20:15:00|1596.
20:15:02|1596.36
20:15:03|1596.36
20:15:04|1596.36
20:15:05|1596.35
20:15:06|1596.36
20:15:07|1596.36
20:15:08|1596.4
20:15:09|1596.46
20:15:10|1596.54
20:15:11|1596.55
20:15:12|1596.54
20:15:13|1596.56
20:15:14|1596.55
20:15:15|1596.56
20:15:16|1596.56
20:15:17|1596.55
20:15:18|1596.83
20:15:19|1596.88
20:15:20|1597.
20:15:21|1597.
20:15:22|1597.
20:15:23|1597.1
20:15:24|1597.1
20:15:25|1596.75
20:15:26|1596.75
20:15:27|1596.76
20:15:28|1596.76
20:15:29|1596.75
20:15:30|1596.76
20:15:31|1596.05
20:15:32|1596.06
20:15:33|1596.06
20:15:34|1596.05
20:15:35|1596.06
20:15:36|1596.05
20:15:37|1596.
20:15:38|1596.01
20:15:39|1595.88
20:15:40|1595.8
20:15:41|1595.8
20:15:42|1595.81
20:15:43|1595.8
20:15:44|1595.61
20:15:45|1596.03
20:15:46|1596.03
20:15:47|1595.83
20:15:48|1595.56
20:15:49|1595.57
20:15:50|1595.06
20:15:51|1594.45
20:15:52|1593.57
20:15:54|1593.39
20:15:54|1593.38
20:15:56|1593.51
20:15:58|1593.41
20:15:58|1593.4
20:15:59|1593.21
20:16:00|1593.2
20:16:02|1593.79
20:16:03|1593.79
20:16:04|1593.8
20:16:05|1593.8
20:16:07|1593.42
20:16:07|1593.78
20:16:08|1593.78
20:16:10|1593.79
20:16:10|1593.13
20:16:12|1593.13
20:16:12|1593.
20:16:14|1592.56
20:16:14|1592.68
20:16:16|1592.94
20:16:16|1592.94
20:16:17|1593.39
20:16:19|1593.39
20:16:20|1593.39
20:16:21|1593.38
20:16:22|1593.23
20:16:23|1592.31
20:16:24|1592.31
20:16:25|1592.31
20:16:26|1592.58
20:16:27|1592.58
20:16:28|1592.57
20:16:29|1592.88
20:16:30|1593.17
20:16:31|1593.79
20:16:32|1593.8
20:16:33|1593.79
20:16:34|1594.
20:16:35|1594.21
20:16:36|1594.2
20:16:37|1594.29
20:16:38|1594.28
20:16:39|1594.74
20:16:40|1594.74
20:16:41|1594.74
20:16:42|1594.74
20:16:43|1594.54
20:16:45|1594.63
20:16:45|1594.72
20:16:46|1594.71
20:16:48|1594.72
20:16:48|1594.71
20:16:49|1594.71
20:16:50|1594.73
20:16:52|1594.74
20:16:53|1594.33
20:16:55|1593.88
20:16:55|1593.73
20:16:56|1593.72
20:16:58|1593.52
20:16:59|1593.24
20:17:00|1593.23
20:17:01|1593.28
20:17:01|1593.55
20:17:03|1593.46
20:17:05|1593.46
20:17:06|1593.46
20:17:07|1594.21
20:17:07|1594.22
20:17:09|1594.04
20:17:10|1594.04
20:17:11|1592.77
20:17:12|1592.69
20:17:13|1592.72
20:17:15|1592.71
20:17:16|1592.71
20:17:16|1592.98
20:17:18|1593.36
20:17:19|1593.36
20:17:20|1593.5
20:17:20|1593.49
20:17:22|1593.49
20:17:23|1593.09
20:17:24|1593.1
20:17:25|1593.
20:17:26|1593.48
20:17:27|1593.48
20:17:28|1593.47
20:17:29|1593.47
20:17:30|1593.47
20:17:31|1593.46
20:17:32|1593.47
20:17:33|1593.47
20:17:34|1593.48
20:17:35|1593.38
20:17:36|1593.25
20:17:37|1592.73
20:17:38|1592.62
20:17:39|1592.63
20:17:40|1592.62
20:17:42|1592.63
20:17:42|1592.63
20:17:43|1592.63
20:17:44|1592.61
20:17:46|1592.57
20:17:47|1592.72
20:17:47|1592.64
20:17:48|1592.72
20:17:49|1592.72
20:17:50|1592.72
20:17:52|1592.72
20:17:52|1592.23
20:17:54|1592.16
20:17:55|1592.03
20:17:56|1592.03
20:17:58|1592.23
20:17:59|1592.22
20:18:01|1592.18
20:18:02|1592.18
20:18:02|1592.65
20:18:03|1592.79
20:18:05|1592.8
20:18:06|1592.77
20:18:08|1592.77
20:18:08|1592.64
20:18:09|1592.82
20:18:10|1593.37
20:18:11|1593.46
20:18:12|1593.46
20:18:13|1593.34
20:18:14|1593.33
20:18:15|1592.89
20:18:16|1593.26
20:18:17|1593.26
20:18:18|1593.3
20:18:19|1593.3
20:18:20|1593.31
20:18:21|1593.31
20:18:22|1593.83
20:18:23|1593.82
20:18:24|1593.82
20:18:25|1593.82
20:18:26|1593.82
20:18:27|1593.82
20:18:28|1593.83
20:18:29|1593.82
20:18:30|1593.55
20:18:32|1593.73
20:18:33|1593.74
20:18:33|1593.74
20:18:34|1593.73
20:18:36|1593.83
20:18:36|1593.83
20:18:37|1593.99
20:18:38|1593.99
20:18:40|1594.21
20:18:40|1594.2
20:18:42|1594.43
20:18:43|1594.92
20:18:44|1594.92
20:18:45|1594.99
20:18:46|1594.99
20:18:47|1594.87
20:18:48|1594.88
20:18:49|1594.87
20:18:50|1594.88
20:18:51|1594.48
20:18:52|1594.41
20:18:53|1594.41
20:18:54|1594.42
20:18:55|1594.41
20:18:57|1594.61
20:18:58|1594.62
20:18:59|1594.
20:19:00|1593.83
20:19:01|1593.7
20:19:02|1593.58
20:19:03|1593.57
20:19:04|1593.49
20:19:05|1593.49
20:19:06|1593.49
20:19:07|1593.48
20:19:09|1593.13
20:19:10|1593.12
20:19:10|1593.12
20:19:12|1593.07
20:19:12|1593.17
20:19:14|1593.24
20:19:15|1593.25
20:19:17|1593.25
20:19:17|1593.24
20:19:18|1593.24
20:19:19|1593.17
20:19:20|1593.14
20:19:22|1593.01
20:19:23|1593.01
20:19:23|1593.01
20:19:24|1593.01
20:19:26|1593.12
20:19:27|1593.12
20:19:28|1593.12
20:19:29|1593.11
20:19:30|1593.11
20:19:31|1593.11
20:19:32|1593.11
20:19:33|1593.12
20:19:34|1593.12
20:19:36|1593.11
20:19:37|1593.12
20:19:37|1593.12
20:19:39|1593.12
20:19:39|1593.01
20:19:41|1593.02
20:19:41|1593.02
20:19:42|1593.24
20:19:44|1593.25
20:19:45|1593.24
20:19:46|1593.24
20:19:46|1593.24
20:19:47|1593.25
20:19:49|1593.24
20:19:49|1593.29
20:19:50|1593.29
20:19:51|1593.29
20:19:52|1593.02
20:19:53|1593.11
20:19:55|1593.11
20:19:56|1593.1
20:19:57|1593.6
20:19:58|1593.6
20:19:59|1593.61
20:20:00|1593.61
20:20:01|1593.61
20:20:02|1593.61
20:20:03|1593.52
20:20:05|1593.52
20:20:06|1593.51
20:20:06|1593.52
20:20:08|1593.51
20:20:08|1593.51
20:20:09|1593.59
20:20:11|1593.51
20:20:12|1593.64
20:20:13|1593.65
20:20:14|1593.8
20:20:16|1593.83
20:20:17|1594.4
20:20:17|1594.4
20:20:18|1594.41
20:20:19|1594.4
20:20:21|1593.94
20:20:21|1593.13
20:20:23|1593.12
20:20:23|1593.
20:20:25|1592.74
20:20:25|1592.73
20:20:26|1592.73
20:20:27|1592.74
20:20:29|1592.74
20:20:30|1592.74
20:20:31|1593.14
20:20:32|1593.75
20:20:33|1594.
20:20:34|1594.23
20:20:35|1594.4
20:20:36|1594.4
20:20:37|1594.24
20:20:38|1594.24
20:20:39|1594.24
20:20:40|1591.99
20:20:41|1592.41
20:20:42|1592.46
20:20:43|1593.58
20:20:44|1593.58
20:20:45|1593.58
20:20:46|1593.85
20:20:47|1593.63
20:20:48|1593.63
20:20:49|1594.6
20:20:50|1594.6
20:20:51|1594.72
20:20:53|1594.59
20:20:53|1595.65
20:20:54|1595.48
20:20:55|1595.47
20:20:56|1595.26
20:20:57|1595.09
20:20:58|1595.25
20:20:59|1595.25
20:21:00|1595.25
20:21:01|1595.25
20:21:02|1595.23
20:21:03|1595.84
20:21:05|1596.45
20:21:07|1596.54
20:21:07|1596.99
20:21:08|1597.25
20:21:09|1596.67
20:21:11|1596.67
20:21:13|1596.87
20:21:13|1596.87
20:21:14|1597.13
20:21:15|1597.13
20:21:16|1596.66
20:21:17|1596.81
20:21:19|1596.89
20:21:20|1596.89
20:21:21|1596.99
20:21:22|1596.85
20:21:23|1597.13
20:21:23|1597.19
20:21:25|1597.77
20:21:26|1597.83
20:21:27|1597.83
20:21:28|1597.98
20:21:29|1598.51
20:21:30|1598.33
20:21:31|1598.06
20:21:32|1597.87
20:21:32|1597.82
20:21:34|1597.47
20:21:35|1597.53
20:21:36|1597.14
20:21:37|1597.14
20:21:37|1597.25
20:21:39|1597.14
20:21:40|1596.99
20:21:41|1597.47
20:21:42|1597.48
20:21:42|1597.55
20:21:45|1596.97
20:21:45|1596.97
20:21:46|1597.31
20:21:47|1596.96
20:21:48|1597.02
20:21:50|1597.08
20:21:50|1597.09
20:21:52|1597.08
20:21:53|1597.09
20:21:54|1597.09
20:21:55|1597.48
20:21:56|1597.53
20:21:56|1597.07
20:21:58|1597.17
20:22:00|1597.31
20:22:00|1597.3
20:22:02|1597.31
20:22:02|1597.31
20:22:03|1597.3
20:22:05|1597.31
20:22:06|1597.25
20:22:07|1597.3
20:22:08|1597.42
20:22:09|1596.99
20:22:10|1597.15
20:22:11|1597.07
20:22:11|1597.02
20:22:13|1597.25
20:22:13|1597.3
20:22:15|1597.63
20:22:16|1597.79
20:22:17|1597.78
20:22:19|1597.4
20:22:20|1597.63
20:22:21|1597.65
20:22:22|1597.65
20:22:23|1597.65
20:22:24|1597.54
20:22:25|1597.68
20:22:26|1597.79
20:22:27|1597.99
20:22:28|1597.95
20:22:28|1597.96
20:22:29|1597.95
20:22:31|1597.83
20:22:32|1597.69
20:22:33|1597.68
20:22:34|1597.4
20:22:35|1597.99
20:22:36|1598.12
20:22:37|1598.12
20:22:38|1600.28
20:22:39|1599.3
20:22:40|1599.39
20:22:41|1599.4
20:22:42|1599.39
20:22:43|1599.98
20:22:44|1599.94
20:22:45|1599.91
20:22:45|1599.84
20:22:46|1599.9
20:22:48|1599.93
20:22:48|1599.76
20:22:51|1600.29
20:22:51|1600.99
20:22:52|1600.79
20:22:53|1600.32
20:22:54|1600.26
20:22:55|1600.31
20:22:57|1600.05
20:22:58|1599.4
20:22:58|1599.54
20:23:01|1599.27
20:23:01|1599.25
20:23:02|1599.25
20:23:03|1598.61
20:23:04|1598.61
20:23:05|1598.98
20:23:06|1598.99
20:23:07|1599.03
20:23:08|1598.47
20:23:09|1598.02
20:23:10|1598.
20:23:11|1598.
20:23:12|1598.08
20:23:13|1597.46
20:23:14|1598.1
20:23:15|1598.1
20:23:16|1598.2
20:23:18|1598.09
20:23:19|1598.08
20:23:20|1598.08
20:23:21|1598.07
20:23:21|1598.07
20:23:22|1598.08
20:23:23|1598.08
20:23:25|1598.08
20:23:26|1598.09
20:23:27|1598.09
20:23:28|1598.1
20:23:28|1598.75
20:23:29|1598.65
20:23:31|1598.66
20:23:31|1598.66
20:23:32|1598.66
20:23:34|1598.66
20:23:35|1599.05
20:23:36|1598.98
20:23:37|1598.86
20:23:38|1598.66
20:23:39|1598.67
20:23:40|1598.67
20:23:41|1598.67
20:23:42|1598.67
20:23:43|1598.67
20:23:43|1598.97
20:23:45|1598.98
20:23:46|1599.86
20:23:46|1599.74
20:23:47|1599.79
20:23:49|1599.78
20:23:50|1600.1
20:23:51|1600.1
20:23:51|1600.14
20:23:52|1600.79
20:23:54|1600.86
20:23:54|1600.86
20:23:55|1600.76
20:23:57|1600.86
20:23:58|1600.99
20:23:59|1600.99
20:24:00|1601.
20:24:00|1600.46
20:24:03|1600.42
20:24:04|1600.83
20:24:06|1601.07
20:24:07|1600.99
20:24:07|1600.48
20:24:10|1600.33
20:24:10|1600.32
20:24:11|1600.2
20:24:12|1600.1
20:24:13|1600.1
20:24:14|1599.99
20:24:16|1599.47
20:24:17|1599.18
20:24:17|1598.96
20:24:19|1598.8
20:24:20|1598.8
20:24:22|1598.81
20:24:23|1598.81
20:24:24|1598.79
20:24:25|1598.68
20:24:27|1598.8
20:24:27|1599.38
20:24:28|1599.9
20:24:29|1599.9
20:24:30|1599.69
20:24:31|1599.82
20:24:32|1599.82
20:24:33|1599.42
20:24:34|1599.42
20:24:35|1599.42
20:24:36|1599.42
20:24:37|1599.42
20:24:38|1599.42
20:24:39|1599.41
20:24:40|1599.41
20:24:41|1599.42
20:24:42|1599.41
20:24:43|1599.41
20:24:44|1599.42
20:24:45|1599.69
20:24:47|1599.54
20:24:48|1599.54
20:24:49|1599.54
20:24:49|1599.54
20:24:51|1599.54
20:24:51|1599.54
20:24:53|1599.54
20:24:55|1602.52
20:24:55|1603.16
20:24:56|1603.22
20:24:57|1603.08
20:24:58|1603.61
20:24:59|1604.08
20:25:00|1603.94
20:25:02|1604.19
20:25:04|1603.57
20:25:04|1604.1
20:25:05|1603.73
20:25:07|1603.28
20:25:08|1603.5
20:25:09|1603.35
20:25:10|1603.99
20:25:11|1603.78
20:25:12|1603.41
20:25:14|1603.55
20:25:14|1603.69
20:25:15|1603.74
20:25:16|1603.43
20:25:17|1603.43
20:25:18|1603.43
20:25:19|1603.44
20:25:21|1603.44
20:25:22|1603.44
20:25:23|1603.53
20:25:23|1603.53
20:25:24|1604.25
20:25:26|1605.53
20:25:26|1605.23
20:25:28|1605.92
20:25:29|1605.99
20:25:30|1605.9
20:25:31|1605.96
20:25:32|1605.69
20:25:34|1604.63
20:25:34|1604.23
20:25:35|1604.07
20:25:36|1603.95
20:25:37|1603.78
20:25:38|1603.79
20:25:39|1603.68
20:25:40|1603.69
20:25:41|1603.68
20:25:42|1603.67
20:25:43|1603.9
20:25:45|1604.22
20:25:46|1604.3
20:25:46|1604.31
20:25:48|1604.84
20:25:49|1604.63
20:25:50|1604.47
20:25:50|1604.47
20:25:52|1604.29
20:25:52|1603.44
20:25:53|1603.38
20:25:54|1603.54
20:25:56|1603.35
20:25:57|1603.35
20:25:58|1603.45
20:25:59|1603.42
20:26:00|1603.43
20:26:01|1603.43
20:26:03|1603.42
20:26:04|1603.43
20:26:05|1603.43
20:26:06|1603.42
20:26:08|1602.51
20:26:08|1602.51
20:26:10|1602.68
20:26:11|1602.69
20:26:12|1602.77
20:26:13|1602.77
20:26:14|1602.82
20:26:15|1602.82
20:26:16|1602.5
20:26:17|1602.36
20:26:18|1602.03
20:26:19|1602.09
20:26:20|1602.09
20:26:21|1602.09
20:26:22|1602.09
20:26:23|1602.18
20:26:24|1602.1
20:26:25|1602.11
20:26:26|1602.11
20:26:27|1602.11
20:26:28|1602.12
20:26:29|1602.12
20:26:30|1602.12
20:26:31|1602.6
20:26:32|1602.3
20:26:33|1602.19
20:26:34|1602.19
20:26:35|1602.19
20:26:36|1601.9
20:26:37|1601.9
20:26:38|1601.91
20:26:39|1601.69
20:26:40|1601.57
20:26:41|1601.58
20:26:42|1601.82
20:26:43|1601.81
20:26:45|1602.22
20:26:45|1601.91
20:26:47|1601.91
20:26:48|1601.92
20:26:49|1601.91
20:26:49|1601.85
20:26:50|1601.82
20:26:52|1601.81
20:26:53|1600.85
20:26:54|1601.33
20:26:55|1601.57
20:26:56|1601.57
20:26:57|1601.99
20:26:58|1602.
20:26:59|1601.99
20:27:00|1601.99
20:27:01|1601.53
20:27:02|1602.26
20:27:03|1602.56
20:27:04|1602.56
20:27:05|1602.4
20:27:06|1602.27
20:27:07|1602.28
20:27:08|1602.27
20:27:10|1602.28
20:27:10|1602.28
20:27:12|1602.27
20:27:13|1602.27
20:27:14|1602.26
20:27:14|1602.26
20:27:15|1602.25
20:27:17|1602.49
20:27:18|1602.49
20:27:19|1602.49
20:27:20|1602.49
20:27:21|1602.49
20:27:22|1601.92
20:27:24|1601.92
20:27:25|1601.98
20:27:26|1601.97
20:27:28|1602.1
20:27:29|1601.65
20:27:29|1601.82
20:27:31|1602.45
20:27:32|1602.05
20:27:33|1602.39
20:27:34|1602.18
20:27:35|1602.18
20:27:36|1602.18
20:27:37|1602.13
20:27:38|1602.1
20:27:39|1602.09
20:27:40|1600.17
20:27:41|1600.19
20:27:42|1600.3
20:27:43|1601.12
20:27:44|1600.98
20:27:45|1600.84
20:27:46|1600.8
20:27:47|1600.77
20:27:48|1600.86
20:27:49|1600.86
20:27:50|1600.86
20:27:51|1600.86
20:27:52|1600.86
20:27:53|1600.87
20:27:54|1600.77
20:27:55|1600.76
20:27:56|1600.77
20:27:57|1600.77
20:27:58|1601.05
20:27:59|1601.05
20:28:00|1600.96
20:28:01|1600.96
20:28:02|1600.96
20:28:04|1601.05
20:28:05|1601.05
20:28:06|1601.05
20:28:07|1600.89
20:28:08|1600.71
20:28:10|1601.03
20:28:11|1601.06
20:28:12|1601.06
20:28:13|1601.05
20:28:14|1601.06
20:28:15|1601.15
20:28:16|1600.97
20:28:17|1601.68
20:28:18|1601.8
20:28:19|1601.43
20:28:20|1601.75
20:28:22|1601.94
20:28:22|1601.94
20:28:24|1601.85
20:28:25|1601.85
20:28:26|1601.85
20:28:27|1601.85
20:28:27|1601.98
20:28:28|1601.58
20:28:29|1600.96
20:28:30|1600.84
20:28:31|1600.64
20:28:33|1600.65
20:28:33|1600.65
20:28:35|1600.65
20:28:35|1600.83
20:28:37|1600.98
20:28:37|1601.04
20:28:38|1601.05
20:28:39|1601.24
20:28:41|1601.4
20:28:42|1601.45
20:28:43|1601.45
20:28:44|1601.82
20:28:45|1601.82
20:28:46|1601.88
20:28:47|1601.98
20:28:49|1601.5
20:28:50|1601.07
20:28:50|1601.94
20:28:51|1601.82
20:28:52|1601.72
20:28:54|1601.71
20:28:55|1601.72
20:28:55|1601.66
20:28:57|1601.46
20:28:58|1601.24
20:28:58|1600.71
20:28:59|1600.72
20:29:00|1600.72
20:29:01|1600.92
20:29:03|1601.05
20:29:03|1600.73
20:29:04|1600.73
20:29:06|1601.16
20:29:06|1601.17
20:29:07|1601.04
20:29:08|1601.05
20:29:09|1600.72
20:29:10|1600.57
20:29:12|1600.56
20:29:14|1600.56
20:29:15|1600.64
20:29:16|1600.84
20:29:18|1600.84
20:29:19|1600.84
20:29:19|1600.85
20:29:21|1600.74
20:29:21|1600.67
20:29:22|1600.97
20:29:24|1600.66
20:29:25|1600.66
20:29:26|1600.67
20:29:27|1600.66
20:29:28|1600.66
20:29:29|1600.67
20:29:30|1600.73
20:29:31|1600.84
20:29:32|1600.85
20:29:33|1601.
20:29:34|1601.04
20:29:35|1601.04
20:29:36|1601.2
20:29:37|1601.2
20:29:38|1601.12
20:29:39|1601.22
20:29:40|1601.21
20:29:41|1601.21
20:29:42|1601.13
20:29:43|1601.13
20:29:44|1601.12
20:29:45|1601.13
20:29:46|1600.86
20:29:47|1600.85
20:29:48|1600.86
20:29:50|1601.11
20:29:50|1601.11
20:29:51|1601.1
20:29:52|1600.63
20:29:53|1600.63
20:29:54|1600.85
20:29:56|1601.11
20:29:56|1601.12
20:29:57|1601.11
20:29:59|1601.11
20:29:59|1601.11
20:30:00|1601.11
20:30:02|1600.73
20:30:03|1600.69
20:30:04|1600.69
20:30:05|1600.68
20:30:06|1600.71
20:30:08|1600.85
20:30:09|1601.1
20:30:11|1601.42
20:30:12|1601.42
20:30:13|1601.31
20:30:13|1601.41
20:30:15|1601.44
20:30:16|1601.44
20:30:17|1601.41
20:30:18|1601.5
20:30:20|1601.51
20:30:20|1601.45
20:30:22|1601.45
20:30:23|1601.45
20:30:25|1601.56
20:30:25|1601.55
20:30:26|1601.47
20:30:27|1601.47
20:30:29|1601.47
20:30:29|1601.46
20:30:30|1601.47
20:30:31|1601.47
20:30:32|1601.54
20:30:33|1601.55
20:30:35|1601.55
20:30:36|1601.55
20:30:38|1601.75
20:30:38|1601.97
20:30:39|1602.35
20:30:40|1602.44
20:30:41|1602.45
20:30:42|1602.45
20:30:43|1602.44
20:30:44|1602.36
20:30:45|1602.36
20:30:46|1602.36
20:30:47|1602.46
20:30:49|1602.54
20:30:50|1602.54
20:30:51|1602.55
20:30:52|1602.55
20:30:52|1602.55
20:30:53|1602.55
20:30:55|1602.54
20:30:55|1602.62
20:30:57|1602.63
20:30:58|1603.11
20:30:59|1603.33
20:31:00|1603.54
20:31:01|1603.58
20:31:02|1603.72
20:31:03|1603.72
20:31:04|1603.44
20:31:05|1603.45
20:31:06|1603.45
20:31:06|1603.44
20:31:08|1603.54
20:31:10|1603.63
20:31:10|1603.63
20:31:11|1603.63
20:31:12|1603.72
20:31:13|1603.84
20:31:14|1603.83
20:31:15|1603.84
20:31:16|1603.88
20:31:17|1603.89
20:31:18|1603.89
20:31:19|1603.89
20:31:20|1603.88
20:31:21|1603.41
20:31:22|1603.14
20:31:23|1603.14
20:31:25|1603.13
20:31:27|1603.14
20:31:27|1603.14
20:31:28|1603.14
20:31:30|1603.13
20:31:30|1602.88
20:31:32|1601.95
20:31:33|1601.96
20:31:34|1601.27
20:31:35|1601.09
20:31:36|1600.65
20:31:37|1600.63
20:31:38|1600.63
20:31:39|1600.64
20:31:40|1600.64
20:31:41|1600.63
20:31:42|1600.64
20:31:43|1600.64
20:31:44|1600.63
20:31:45|1600.64
20:31:46|1600.64
20:31:47|1600.81
20:31:48|1600.95
20:31:49|1600.63
20:31:49|1600.63
20:31:51|1600.64
20:31:53|1600.61
20:31:53|1600.62
20:31:54|1600.62
20:31:55|1599.87
20:31:56|1599.61
20:31:57|1599.61
20:31:58|1599.61
20:31:59|1599.7
20:32:00|1599.61
20:32:01|1599.6
20:32:02|1599.6
20:32:03|1599.58
20:32:04|1599.6
20:32:05|1599.6
20:32:06|1599.61
20:32:07|1599.61
20:32:09|1600.71
20:32:10|1600.72
20:32:11|1600.6
20:32:13|1600.6
20:32:13|1600.6
20:32:15|1600.6
20:32:17|1600.5
20:32:18|1600.49
20:32:20|1600.5
20:32:20|1600.5
20:32:21|1600.5
20:32:22|1599.9
20:32:23|1599.82
20:32:24|1599.37
20:32:26|1599.31
20:32:27|1599.31
20:32:28|1599.35
20:32:29|1599.35
20:32:30|1599.43
20:32:31|1599.43
20:32:32|1599.42
20:32:33|1599.42
20:32:34|1599.42
20:32:35|1599.55
20:32:36|1599.54
20:32:37|1599.54
20:32:38|1599.54
20:32:39|1599.55
20:32:40|1599.55
20:32:41|1599.61
20:32:42|1599.89
20:32:43|1599.89
20:32:44|1600.46
20:32:45|1600.48
20:32:46|1600.48
20:32:47|1600.47
20:32:48|1600.48
20:32:49|1600.48
20:32:50|1600.47
20:32:51|1600.47
20:32:52|1600.47
20:32:53|1601.12
20:32:54|1600.64
20:32:55|1600.63
20:32:56|1600.63
20:32:57|1600.64
20:32:58|1600.64
20:32:59|1600.52
20:33:00|1600.49
20:33:01|1600.64
20:33:02|1600.64
20:33:03|1600.64
20:33:04|1600.64
20:33:05|1600.63
20:33:06|1600.64
20:33:07|1600.63
20:33:08|1600.64
20:33:09|1600.63
20:33:10|1600.64
20:33:11|1600.06
20:33:12|1600.01
20:33:14|1600.01
20:33:15|1600.16
20:33:16|1600.17
20:33:18|1600.27
20:33:19|1600.41
20:33:20|1600.65
20:33:21|1600.29
20:33:22|1600.19
20:33:23|1600.19
20:33:24|1600.19
20:33:25|1600.19
20:33:26|1600.11
20:33:27|1600.1
20:33:28|1600.09
20:33:29|1600.01
20:33:30|1600.
20:33:31|1599.66
20:33:32|1600.09
20:33:33|1600.08
20:33:34|1600.08
20:33:35|1600.44
20:33:36|1600.44
20:33:37|1600.38
20:33:38|1600.01
20:33:39|1600.01
20:33:40|1600.25
20:33:41|1600.16
20:33:42|1600.16
20:33:43|1599.69
20:33:44|1599.7
20:33:45|1599.7
20:33:47|1600.17
20:33:47|1600.16
20:33:48|1599.67
20:33:50|1599.83
20:33:51|1599.84
20:33:52|1599.84
20:33:53|1599.16
20:33:54|1598.88
20:33:56|1598.6
20:33:57|1598.6
20:33:58|1598.6
20:33:59|1598.64
20:34:00|1598.63
20:34:00|1598.63
20:34:01|1598.08
20:34:02|1598.08
20:34:03|1598.74
20:34:04|1598.57
20:34:06|1598.52
20:34:07|1598.3
20:34:07|1598.29
20:34:08|1598.3
20:34:10|1598.16
20:34:11|1598.18
20:34:12|1598.19
20:34:14|1598.28
20:34:14|1598.28
20:34:16|1598.28
20:34:17|1598.29
20:34:18|1598.29
20:34:20|1598.8
20:34:20|1598.81
20:34:21|1599.35
20:34:23|1598.65
20:34:24|1598.72
20:34:25|1598.83
20:34:26|1598.85
20:34:27|1599.32
20:34:28|1599.83
20:34:29|1600.73
20:34:30|1601.2
20:34:31|1601.03
20:34:32|1600.67
20:34:33|1600.68
20:34:34|1600.87
20:34:35|1600.88
20:34:36|1601.14
20:34:37|1600.95
20:34:38|1601.47
20:34:40|1600.83
20:34:41|1600.39
20:34:42|1600.15
20:34:42|1599.98
20:34:43|1599.61
20:34:44|1600.
20:34:46|1599.9
20:34:47|1599.98
20:34:47|1600.2
20:34:49|1600.08
20:34:50|1600.09
20:34:51|1600.09
20:34:52|1600.19
20:34:53|1600.19
20:34:54|1600.19
20:34:55|1600.33
20:34:56|1600.34
20:34:57|1600.33
20:34:58|1600.34
20:34:59|1600.33
20:35:00|1600.34
20:35:01|1600.64
20:35:02|1600.58
20:35:03|1600.75
20:35:04|1600.75
20:35:05|1600.47
20:35:06|1600.56
20:35:07|1600.71
20:35:08|1600.47
20:35:09|1600.07
20:35:10|1600.07
20:35:11|1600.35
20:35:12|1600.34
20:35:13|1600.66
20:35:15|1600.79
20:35:15|1600.83
20:35:18|1600.83
20:35:18|1600.82
20:35:19|1600.83
20:35:20|1600.82
20:35:21|1600.83
20:35:22|1600.82
20:35:23|1600.86
20:35:24|1600.98
20:35:25|1601.67
20:35:26|1601.82
20:35:27|1602.17
20:35:28|1602.34
20:35:29|1602.08
20:35:30|1601.98
20:35:31|1601.58
20:35:32|1601.78
20:35:33|1601.89
20:35:35|1601.89
20:35:36|1602.27
20:35:37|1602.46
20:35:38|1602.43
20:35:39|1602.28
20:35:40|1601.98
20:35:41|1602.28
20:35:42|1602.27
20:35:43|1602.2
20:35:44|1602.19
20:35:45|1602.19
20:35:46|1602.19
20:35:47|1602.08
20:35:48|1601.81
20:35:49|1601.97
20:35:50|1601.89
20:35:51|1601.89
20:35:52|1601.88
20:35:53|1601.89
20:35:54|1602.37
20:35:55|1602.37
20:35:56|1602.55
20:35:57|1602.69
20:35:58|1602.68
20:35:59|1602.56
20:36:00|1602.56
20:36:01|1602.55
20:36:02|1602.57
20:36:03|1602.57
20:36:04|1602.87
20:36:05|1602.82
20:36:06|1602.81
20:36:07|1602.82
20:36:08|1602.82
20:36:09|1602.99
20:36:10|1602.42
20:36:11|1602.12
20:36:12|1602.11
20:36:14|1602.17
20:36:15|1602.28
20:36:16|1602.85
20:36:17|1602.85
20:36:18|1602.85
20:36:19|1602.45
20:36:20|1602.51
20:36:22|1602.71
20:36:23|1602.71
20:36:23|1602.71
20:36:25|1603.
20:36:26|1602.99
20:36:27|1602.74
20:36:28|1602.63
20:36:29|1602.47
20:36:30|1602.48
20:36:31|1602.48
20:36:32|1602.46
20:36:33|1602.46
20:36:34|1602.3
20:36:35|1602.29
20:36:36|1601.85
20:36:37|1601.77
20:36:38|1601.77
20:36:39|1601.68
20:36:40|1601.59
20:36:41|1601.59
20:36:42|1601.59
20:36:43|1601.58
20:36:45|1602.27
20:36:46|1601.73
20:36:46|1601.84
20:36:47|1601.84
20:36:48|1601.84
20:36:49|1601.84
20:36:50|1601.83
20:36:52|1601.84
20:36:53|1601.77
20:36:54|1601.77
20:36:55|1601.74
20:36:56|1601.73
20:36:57|1602.
20:36:58|1602.
20:36:59|1601.84
20:37:00|1601.74
20:37:01|1601.65
20:37:02|1601.73
20:37:03|1601.74
20:37:04|1601.83
20:37:05|1601.86
20:37:06|1601.98
20:37:07|1601.94
20:37:08|1601.9
20:37:09|1602.71
20:37:10|1602.72
20:37:11|1602.76
20:37:12|1602.99
20:37:13|1603.69
20:37:14|1604.35
20:37:16|1604.32
20:37:16|1604.59
20:37:17|1604.6
20:37:19|1604.29
20:37:20|1604.29
20:37:21|1604.29
20:37:22|1604.51
20:37:23|1604.64
20:37:24|1604.65
20:37:25|1604.41
20:37:26|1604.62
20:37:27|1604.72
20:37:28|1604.92
20:37:29|1604.91
20:37:30|1604.74
20:37:31|1604.76
20:37:32|1605.2
20:37:33|1605.17
20:37:34|1604.79
20:37:35|1604.77
20:37:36|1604.77
20:37:37|1604.76
20:37:38|1604.76
20:37:39|1604.86
20:37:40|1604.73
20:37:41|1604.45
20:37:42|1604.72
20:37:43|1604.68
20:37:45|1605.12
20:37:45|1605.12
20:37:47|1605.13
20:37:48|1605.12
20:37:49|1605.02
20:37:49|1605.02
20:37:51|1605.
20:37:51|1605.31
20:37:53|1604.98
20:37:54|1605.1
20:37:55|1605.47
20:37:55|1605.29
20:37:57|1605.29
20:37:57|1605.29
20:37:58|1605.28
20:38:00|1605.29
20:38:00|1605.4
20:38:01|1605.18
20:38:02|1605.17
20:38:03|1605.13
20:38:04|1604.3
20:38:05|1604.11
20:38:07|1604.25
20:38:07|1604.22
20:38:08|1603.99
20:38:10|1604.09
20:38:11|1606.46
20:38:12|1606.21
20:38:12|1605.8
20:38:14|1606.1
20:38:15|1606.1
20:38:15|1605.95
20:38:17|1606.45
20:38:18|1606.61
20:38:19|1606.99
20:38:21|1607.98
20:38:21|1608.
20:38:23|1610.
20:38:25|1610.12
20:38:26|1610.36
20:38:26|1609.77
20:38:27|1610.01
20:38:29|1608.77
20:38:30|1609.38
20:38:31|1609.44
20:38:32|1609.27
20:38:34|1609.41
20:38:35|1609.16
20:38:36|1609.72
20:38:37|1609.49
20:38:38|1609.66
20:38:39|1609.72
20:38:40|1609.16
20:38:41|1610.22
20:38:42|1609.89
20:38:43|1609.93
20:38:44|1609.28
20:38:45|1609.44
20:38:46|1608.48
20:38:47|1608.38
20:38:48|1608.11
20:38:49|1607.66
20:38:50|1608.29
20:38:51|1607.83
20:38:52|1608.08
20:38:53|1608.04
20:38:54|1607.7
20:38:55|1607.7
20:38:56|1607.62
20:38:57|1607.43
20:38:58|1607.54
20:38:59|1607.35
20:39:00|1607.28
20:39:01|1607.29
20:39:02|1607.29
20:39:03|1607.28
20:39:04|1608.59
20:39:06|1608.13
20:39:07|1607.84
20:39:07|1607.96
20:39:09|1607.51
20:39:10|1607.92
20:39:11|1608.13
20:39:12|1605.1
20:39:13|1605.23
20:39:14|1604.8
20:39:15|1605.01
20:39:17|1605.61
20:39:17|1605.68
20:39:19|1605.68
20:39:20|1605.67
20:39:22|1605.67
20:39:22|1605.74
20:39:24|1605.75
20:39:25|1605.51
20:39:26|1605.33
20:39:27|1605.11
20:39:28|1605.01
20:39:29|1605.02
20:39:30|1604.31
20:39:31|1604.31
20:39:32|1603.55
20:39:33|1603.42
20:39:34|1602.81
20:39:35|1602.81
20:39:36|1602.81
20:39:37|1602.94
20:39:38|1603.09
20:39:39|1603.39
20:39:40|1603.39
20:39:41|1603.62
20:39:42|1603.41
20:39:43|1603.41
20:39:45|1603.55
20:39:46|1604.21
20:39:47|1603.6
20:39:47|1603.86
20:39:48|1603.94
20:39:49|1603.98
20:39:50|1603.99
20:39:51|1603.99
20:39:52|1603.77
20:39:53|1603.78
20:39:54|1603.92
20:39:55|1604.
20:39:56|1603.82
20:39:57|1603.82
20:39:58|1603.79
20:39:59|1603.79
20:40:00|1603.82
20:40:01|1603.4
20:40:02|1603.8
20:40:04|1604.4
20:40:04|1603.82
20:40:06|1603.41
20:40:07|1603.19
20:40:09|1602.88
20:40:09|1602.66
20:40:10|1602.66
20:40:11|1602.65
20:40:13|1602.65
20:40:13|1602.65
20:40:15|1602.65
20:40:15|1602.65
20:40:17|1603.55
20:40:19|1603.54
20:40:20|1603.79
20:40:22|1604.21
20:40:23|1604.04
20:40:24|1603.82
20:40:24|1603.
20:40:25|1603.3
20:40:26|1603.09
20:40:27|1602.33
20:40:28|1602.01
20:40:30|1601.84
20:40:30|1602.1
20:40:31|1602.38
20:40:32|1602.51
20:40:33|1602.65
20:40:35|1602.66
20:40:35|1602.65
20:40:36|1602.65
20:40:37|1602.65
20:40:39|1602.65
20:40:39|1602.65
20:40:40|1603.26
20:40:41|1603.72
20:40:43|1603.72
20:40:43|1603.73
20:40:45|1603.83
20:40:45|1604.04
20:40:46|1603.74
20:40:48|1603.74
20:40:48|1603.82
20:40:49|1604.01
20:40:51|1603.72
20:40:52|1603.73
20:40:53|1603.84
20:40:54|1603.83
20:40:55|1603.83
20:40:56|1603.83
20:40:57|1603.83
20:40:58|1603.37
20:40:59|1603.15
20:41:00|1602.71
20:41:01|1602.7
20:41:02|1602.99
20:41:03|1603.05
20:41:04|1603.04
20:41:05|1603.14
20:41:06|1603.3
20:41:07|1602.8
20:41:08|1603.02
20:41:09|1603.08
20:41:10|1603.05
20:41:11|1603.1
20:41:12|1603.09
20:41:13|1603.04
20:41:14|1602.99
20:41:15|1602.9
20:41:16|1602.91
20:41:17|1602.91
20:41:19|1603.53
20:41:20|1603.35
20:41:21|1603.09
20:41:22|1603.31
20:41:24|1603.67
20:41:25|1603.71
20:41:26|1603.52
20:41:27|1603.59
20:41:28|1603.8
20:41:29|1603.7
20:41:30|1603.7
20:41:31|1603.61
20:41:32|1603.62
20:41:33|1603.62
20:41:34|1603.61
20:41:35|1603.61
20:41:36|1603.61
20:41:37|1603.62
20:41:39|1602.23
20:41:40|1602.23
20:41:40|1602.4
20:41:41|1602.2
20:41:42|1602.19
20:41:43|1602.19
20:41:45|1602.52
20:41:46|1602.46
20:41:47|1602.43
20:41:48|1602.23
20:41:49|1602.23
20:41:50|1602.46
20:41:51|1602.46
20:41:52|1602.46
20:41:53|1603.
20:41:54|1602.47
20:41:55|1602.48
20:41:56|1602.47
20:41:57|1602.47
20:41:58|1602.48
20:42:00|1602.43
20:42:01|1602.44
20:42:02|1602.44
20:42:03|1602.1
20:42:04|1602.11
20:42:05|1602.11
20:42:06|1602.34
20:42:07|1602.15
20:42:08|1602.15
20:42:09|1602.13
20:42:10|1602.1
20:42:11|1602.11
20:42:12|1602.11
20:42:13|1602.3
20:42:14|1602.31
20:42:15|1602.3
20:42:16|1602.31
20:42:17|1602.47
20:42:18|1602.81
20:42:19|1603.21
20:42:20|1603.2
20:42:22|1603.1
20:42:22|1603.11
20:42:23|1603.07
20:42:24|1603.07
20:42:26|1603.07
20:42:26|1603.21
20:42:28|1603.31
20:42:29|1603.61
20:42:29|1603.72
20:42:30|1603.92
20:42:32|1603.9
20:42:33|1603.89
20:42:33|1603.89
20:42:34|1603.89
20:42:35|1603.89
20:42:37|1603.89
20:42:38|1603.89
20:42:39|1603.9
20:42:40|1603.9
20:42:41|1603.91
20:42:41|1603.9
20:42:42|1603.92
20:42:43|1603.91
20:42:44|1603.92
20:42:46|1603.99
20:42:47|1603.99
20:42:48|1603.99
20:42:49|1603.68
20:42:50|1603.67
20:42:51|1603.67
20:42:52|1603.67
20:42:53|1603.35
20:42:54|1603.46
20:42:55|1603.86
20:42:56|1603.66
20:42:57|1603.58
20:42:59|1603.58
20:43:00|1603.56
20:43:01|1603.63
20:43:02|1603.63
20:43:03|1603.65
20:43:04|1603.68
20:43:05|1603.68
20:43:06|1603.77
20:43:07|1604.29
20:43:08|1604.31
20:43:09|1604.13
20:43:10|1604.23
20:43:11|1604.36
20:43:12|1604.36
20:43:13|1604.55
20:43:14|1604.54
20:43:15|1604.54
20:43:17|1604.54
20:43:18|1604.55
20:43:19|1604.47
20:43:20|1604.47
20:43:21|1604.47
20:43:23|1604.47
20:43:24|1604.48
20:43:24|1604.73
20:43:26|1605.18
20:43:27|1605.18
20:43:28|1604.77
20:43:29|1604.77
20:43:30|1605.35
20:43:31|1605.35
20:43:32|1605.59
20:43:33|1605.59
20:43:34|1605.59
20:43:35|1605.59
20:43:36|1606.12
20:43:38|1606.07
20:43:38|1606.03
20:43:40|1605.97
20:43:40|1606.36
20:43:41|1605.94
20:43:42|1605.94
20:43:43|1605.93
20:43:45|1605.93
20:43:47|1605.88
20:43:48|1605.88
20:43:48|1605.62
20:43:50|1605.83
20:43:51|1605.45
20:43:52|1605.44
20:43:52|1605.45
20:43:53|1605.69
20:43:54|1605.69
20:43:55|1605.84
20:43:57|1605.84
20:43:57|1605.84
20:43:58|1605.84
20:43:59|1605.84
20:44:01|1605.12
20:44:02|1605.12
20:44:03|1605.13
20:44:05|1605.12
20:44:05|1605.08
20:44:07|1605.08
20:44:07|1605.08
20:44:09|1605.08
20:44:09|1605.09
20:44:11|1605.09
20:44:11|1605.09
20:44:13|1605.22
20:44:14|1605.11
20:44:14|1605.1
20:44:15|1605.
20:44:16|1604.96
20:44:17|1604.96
20:44:19|1604.97
20:44:19|1605.38
20:44:20|1605.38
20:44:22|1605.3
20:44:24|1605.29
20:44:25|1605.28
20:44:26|1605.27
20:44:27|1605.08
20:44:28|1604.57
20:44:29|1603.89
20:44:30|1603.57
20:44:31|1603.56
20:44:32|1603.56
20:44:33|1603.56
20:44:34|1603.57
20:44:35|1603.57
20:44:36|1603.57
20:44:38|1603.76
20:44:39|1604.23
20:44:40|1604.24
20:44:41|1604.46
20:44:42|1604.46
20:44:43|1604.61
20:44:44|1605.02
20:44:46|1604.92
20:44:47|1604.86
20:44:48|1604.86
20:44:49|1604.86
20:44:50|1604.86
20:44:51|1604.47
20:44:52|1604.46
20:44:53|1604.8
20:44:54|1604.8
20:44:55|1604.69
20:44:56|1604.69
20:44:57|1604.69
20:44:58|1604.7
20:44:59|1604.7
20:45:01|1604.87
20:45:02|1604.86
20:45:03|1604.96
20:45:04|1604.96
20:45:05|1604.96
20:45:06|1604.97
20:45:07|1604.99
20:45:09|1604.99
20:45:10|1605.
20:45:11|1605.
20:45:12|1604.99
20:45:13|1604.99
20:45:14|1604.99
20:45:15|1604.99
20:45:16|1606.61
20:45:17|1607.19
20:45:18|1607.32
20:45:20|1607.2
20:45:20|1607.55
20:45:21|1608.48
20:45:23|1608.47
20:45:24|1608.47
20:45:25|1608.59
20:45:27|1609.51
20:45:28|1609.69
20:45:29|1609.54
20:45:30|1609.1
20:45:32|1609.24
20:45:33|1609.23
20:45:33|1609.23
20:45:34|1609.23
20:45:35|1609.24
20:45:37|1609.23
20:45:38|1609.22
20:45:39|1608.99
20:45:41|1609.2
20:45:41|1609.07
20:45:43|1608.21
20:45:44|1608.01
20:45:44|1607.88
20:45:45|1608.13
20:45:47|1607.5
20:45:47|1607.68
20:45:49|1607.74
20:45:49|1607.74
20:45:51|1607.29
20:45:52|1607.26
20:45:52|1607.52
20:45:53|1607.52
20:45:54|1607.41
20:45:56|1607.23
20:45:56|1607.13
20:45:58|1607.13
20:45:58|1607.12
20:45:59|1607.12
20:46:00|1607.13
20:46:01|1606.72
20:46:02|1607.16
20:46:04|1606.91
20:46:04|1606.73
20:46:05|1606.72
20:46:07|1606.71
20:46:07|1607.01
20:46:09|1607.25
20:46:09|1606.84
20:46:11|1606.94
20:46:12|1607.03
20:46:13|1607.
20:46:13|1607.07
20:46:15|1607.08
20:46:16|1607.08
20:46:17|1607.08
20:46:17|1607.08
20:46:18|1607.07
20:46:19|1606.81
20:46:20|1606.81
20:46:22|1606.92
20:46:22|1606.92
20:46:24|1607.49
20:46:25|1607.92
20:46:26|1608.34
20:46:27|1608.47
20:46:29|1608.61
20:46:30|1608.59
20:46:31|1608.6
20:46:32|1608.62
20:46:33|1608.14
20:46:35|1608.01
20:46:37|1607.92
20:46:38|1607.51
20:46:38|1607.66
20:46:40|1607.76
20:46:42|1608.01
20:46:42|1608.31
20:46:43|1608.4
20:46:45|1608.84
20:46:46|1608.84
20:46:47|1609.37
20:46:48|1608.92
20:46:49|1608.99
20:46:50|1609.48
20:46:50|1609.4
20:46:52|1609.4
20:46:53|1609.12
20:46:54|1608.66
20:46:55|1608.67
20:46:56|1608.33
20:46:56|1608.35
20:46:57|1608.32
20:47:00|1608.53
20:47:00|1608.53
20:47:01|1608.53
20:47:02|1608.53
20:47:03|1608.82
20:47:04|1608.82
20:47:05|1609.
20:47:06|1608.99
20:47:07|1608.99
20:47:08|1608.87
20:47:09|1609.
20:47:10|1608.99
20:47:11|1608.99
20:47:12|1609.
20:47:14|1609.52
20:47:15|1609.45
20:47:16|1608.93
20:47:17|1608.54
20:47:18|1608.54
20:47:19|1608.54
20:47:20|1608.54
20:47:21|1608.8
20:47:22|1608.56
20:47:23|1608.56
20:47:24|1608.56
20:47:25|1608.56
20:47:27|1608.56
20:47:27|1608.55
20:47:29|1608.02
20:47:30|1608.01
20:47:31|1608.01
20:47:32|1608.01
20:47:33|1608.
20:47:34|1608.52
20:47:35|1607.7
20:47:36|1607.66
20:47:38|1607.66
20:47:38|1607.66
20:47:40|1607.65
20:47:41|1607.66
20:47:42|1607.66
20:47:43|1607.66
20:47:43|1607.66
20:47:45|1607.66
20:47:46|1607.66
20:47:46|1607.66
20:47:48|1607.8
20:47:49|1607.8
20:47:50|1607.66
20:47:51|1607.67
20:47:53|1607.67
20:47:53|1607.67
20:47:55|1607.67
20:47:56|1607.66
20:47:57|1607.66
20:47:58|1607.67
20:47:58|1607.66
20:48:00|1607.67
20:48:00|1607.68
20:48:02|1607.83
20:48:03|1607.82
20:48:04|1607.83
20:48:04|1607.82
20:48:05|1608.15
20:48:07|1608.15
20:48:08|1608.16
20:48:09|1608.15
20:48:10|1608.15
20:48:11|1608.15
20:48:12|1608.15
20:48:14|1608.15
20:48:14|1608.16
20:48:15|1608.16
20:48:16|1608.15
20:48:17|1607.82
20:48:18|1607.69
20:48:19|1607.68
20:48:20|1607.82
20:48:21|1607.87
20:48:22|1607.93
20:48:23|1608.73
20:48:24|1608.73
20:48:26|1608.64
20:48:28|1608.62
20:48:28|1608.62
20:48:29|1608.59
20:48:30|1608.4
20:48:32|1608.4
20:48:33|1608.4
20:48:34|1608.4
20:48:35|1608.41
20:48:36|1608.4
20:48:36|1608.41
20:48:38|1608.4
20:48:39|1608.32
20:48:40|1607.94
20:48:41|1607.95
20:48:42|1607.95
20:48:43|1607.95
20:48:44|1607.95
20:48:45|1607.95
20:48:45|1607.95
20:48:46|1607.93
20:48:49|1607.93
20:48:49|1607.93
20:48:51|1607.93
20:48:53|1607.93
20:48:53|1607.93
20:48:54|1607.94
20:48:55|1607.93
20:48:56|1607.94
20:48:57|1607.94
20:48:58|1607.93
20:48:59|1607.93
20:49:00|1607.67
20:49:02|1608.36
20:49:04|1608.49
20:49:04|1608.5
20:49:05|1608.5
20:49:07|1608.49
20:49:08|1608.25
20:49:08|1608.16
20:49:10|1608.17
20:49:11|1608.16
20:49:12|1608.17
20:49:13|1608.16
20:49:13|1608.16
20:49:15|1608.16
20:49:16|1608.16
20:49:17|1608.14
20:49:18|1608.01
20:49:18|1608.
20:49:19|1607.41
20:49:21|1607.33
20:49:21|1607.65
20:49:23|1607.5
20:49:24|1607.8
20:49:25|1607.82
20:49:27|1607.97
20:49:27|1607.97
20:49:29|1607.97
20:49:30|1608.07
20:49:32|1608.08
20:49:33|1608.49
20:49:34|1608.49
20:49:35|1608.5
20:49:37|1608.49
20:49:37|1608.49
20:49:39|1608.49
20:49:40|1608.49
20:49:41|1608.49
20:49:43|1608.75
20:49:43|1609.14
20:49:44|1609.22
20:49:45|1609.22
20:49:47|1609.11
20:49:47|1608.84
20:49:48|1608.74
20:49:50|1608.68
20:49:51|1608.4
20:49:51|1608.18
20:49:52|1608.3
20:49:53|1608.3
20:49:54|1608.3
20:49:56|1608.77
20:49:56|1608.76
20:49:57|1609.01
20:49:59|1608.42
20:50:00|1608.42
20:50:01|1608.49
20:50:02|1608.52
20:50:03|1608.52
20:50:04|1608.52
20:50:05|1608.56
20:50:06|1608.56
20:50:07|1608.56
20:50:08|1608.55
20:50:10|1608.56
20:50:10|1608.65
20:50:12|1608.66
20:50:12|1608.67
20:50:13|1608.7
20:50:15|1608.77
20:50:16|1608.77
20:50:17|1609.22
20:50:18|1609.54
20:50:19|1609.5
20:50:20|1609.57
20:50:21|1609.69
20:50:22|1609.44
20:50:23|1609.44
20:50:24|1609.44
20:50:25|1609.46
20:50:26|1609.45
20:50:28|1609.45
20:50:28|1609.45
20:50:30|1609.55
20:50:31|1609.7
20:50:32|1609.58
20:50:33|1609.69
20:50:34|1609.7
20:50:35|1609.86
20:50:36|1609.86
20:50:38|1611.66
20:50:39|1611.87
20:50:40|1612.03
20:50:41|1612.19
20:50:42|1612.7
20:50:43|1613.63
20:50:44|1614.
20:50:45|1613.67
20:50:46|1613.02
20:50:48|1612.03
20:50:49|1612.04
20:50:50|1612.04
20:50:51|1612.04
20:50:52|1611.86
20:50:53|1611.85
20:50:55|1611.75
20:50:55|1611.75
20:50:56|1611.74
20:50:58|1611.92
20:50:59|1611.93
20:50:59|1611.95
20:51:00|1611.95
20:51:01|1611.95
20:51:02|1611.54
20:51:04|1611.44
20:51:05|1611.1
20:51:06|1610.54
20:51:07|1610.85
20:51:08|1610.97
20:51:08|1610.84
20:51:10|1610.57
20:51:10|1610.51
20:51:12|1609.36
20:51:12|1609.7
20:51:14|1609.91
20:51:15|1609.74
20:51:15|1609.9
20:51:17|1609.74
20:51:17|1609.52
20:51:18|1609.33
20:51:20|1609.11
20:51:20|1610.
20:51:21|1609.99
20:51:23|1610.
20:51:23|1610.
20:51:25|1609.89
20:51:25|1609.9
20:51:27|1609.9
20:51:28|1609.9
20:51:29|1609.59
20:51:30|1609.67
20:51:31|1609.73
20:51:33|1609.88
20:51:34|1609.89
20:51:34|1609.88
20:51:36|1609.98
20:51:37|1609.98
20:51:38|1609.98
20:51:40|1609.99
20:51:40|1609.98
20:51:41|1609.99
20:51:42|1609.9
20:51:44|1609.89
20:51:45|1609.51
20:51:46|1608.69
20:51:47|1608.81
20:51:48|1609.02
20:51:49|1608.83
20:51:50|1608.78
20:51:51|1608.78
20:51:53|1608.78
20:51:54|1608.78
20:51:55|1608.5
20:51:57|1608.1
20:51:58|1608.11
20:51:59|1608.05
20:51:59|1608.04
20:52:00|1607.86
20:52:02|1608.31
20:52:03|1608.34
20:52:03|1608.35
20:52:05|1608.35
20:52:05|1608.35
20:52:06|1608.31
20:52:07|1608.25
20:52:09|1608.25
20:52:09|1608.24
20:52:11|1608.17
20:52:12|1608.12
20:52:13|1608.09
20:52:14|1608.09
20:52:15|1608.09
20:52:16|1607.85
20:52:17|1606.08
20:52:18|1606.24
20:52:19|1606.24
20:52:20|1605.4
20:52:21|1605.55
20:52:22|1605.54
20:52:23|1605.48
20:52:24|1605.24
20:52:25|1605.2
20:52:26|1605.44
20:52:27|1605.17
20:52:28|1605.16
20:52:30|1604.94
20:52:31|1604.55
20:52:32|1604.22
20:52:33|1604.4
20:52:35|1604.4
20:52:35|1604.4
20:52:36|1604.3
20:52:38|1604.07
20:52:38|1604.57
20:52:40|1604.6
20:52:41|1604.58
20:52:42|1604.6
20:52:43|1604.76
20:52:44|1604.76
20:52:46|1604.74
20:52:47|1604.74
20:52:48|1604.74
20:52:49|1604.74
20:52:49|1604.91
20:52:51|1605.73
20:52:51|1605.73
20:52:52|1605.57
20:52:53|1605.46
20:52:55|1605.25
20:52:57|1604.92
20:52:57|1604.45
20:52:58|1604.45
20:53:00|1602.94
20:53:01|1602.54
20:53:02|1602.83
20:53:03|1602.61
20:53:04|1603.18
20:53:05|1603.18
20:53:06|1602.73
20:53:07|1603.12
20:53:08|1603.68
20:53:08|1604.17
20:53:10|1603.98
20:53:11|1603.76
20:53:11|1603.32
20:53:13|1603.27
20:53:14|1603.49
20:53:15|1603.32
20:53:16|1602.91
20:53:17|1602.91
20:53:18|1603.01
20:53:19|1603.01
20:53:19|1602.87
20:53:20|1603.02
20:53:21|1603.1
20:53:23|1603.11
20:53:24|1603.44
20:53:25|1603.48
20:53:26|1603.54
20:53:26|1603.54
20:53:27|1603.33
20:53:28|1603.49
20:53:30|1603.04
20:53:30|1603.29
20:53:32|1603.29
20:53:32|1602.87
20:53:35|1602.6
20:53:35|1602.63
20:53:36|1602.63
20:53:37|1602.63
20:53:38|1602.63
20:53:39|1602.62
20:53:40|1602.95
20:53:41|1602.96
20:53:42|1603.24
20:53:43|1603.23
20:53:44|1603.23
20:53:45|1603.23
20:53:46|1603.23
20:53:47|1603.08
20:53:48|1603.07
20:53:49|1603.07
20:53:50|1603.07
20:53:51|1603.08
20:53:52|1603.08
20:53:53|1603.01
20:53:54|1602.98
20:53:55|1602.99
20:53:56|1602.98
20:53:57|1602.87
20:53:58|1602.85
20:53:59|1602.85
20:54:00|1602.96
20:54:01|1602.96
20:54:02|1603.09
20:54:03|1603.9
20:54:04|1603.31
20:54:05|1603.31
20:54:06|1603.32
20:54:07|1603.42
20:54:08|1603.55
20:54:09|1603.64
20:54:10|1603.75
20:54:11|1604.19
20:54:13|1604.75
20:54:14|1604.75
20:54:15|1604.86
20:54:16|1604.87
20:54:17|1604.9
20:54:18|1604.65
20:54:19|1604.65
20:54:20|1604.64
20:54:21|1604.64
20:54:21|1604.65
20:54:23|1604.91
20:54:23|1604.75
20:54:24|1604.75
20:54:25|1604.51
20:54:26|1604.51
20:54:27|1604.08
20:54:28|1604.
20:54:30|1603.94
20:54:32|1603.33
20:54:33|1603.37
20:54:34|1603.37
20:54:35|1603.37
20:54:36|1603.36
20:54:37|1603.36
20:54:38|1603.36
20:54:40|1603.48
20:54:40|1603.47
20:54:41|1603.47
20:54:42|1603.47
20:54:43|1603.3
20:54:44|1603.3
20:54:45|1602.66
20:54:46|1602.8
20:54:47|1603.03
20:54:48|1603.46
20:54:49|1603.46
20:54:50|1603.46
20:54:51|1603.46
20:54:52|1603.46
20:54:53|1603.46
20:54:54|1603.46
20:54:55|1603.46
20:54:56|1603.46
20:54:57|1603.54
20:54:58|1603.55
20:54:59|1603.54
20:55:00|1603.56
20:55:01|1603.02
20:55:02|1603.01
20:55:03|1603.16
20:55:05|1603.26
20:55:06|1603.94
20:55:06|1603.81
20:55:09|1603.22
20:55:09|1603.22
20:55:10|1603.22
20:55:11|1603.12
20:55:12|1603.11
20:55:13|1603.11
20:55:14|1603.12
20:55:15|1603.12
20:55:16|1603.12
20:55:17|1603.11
20:55:19|1603.46
20:55:19|1603.15
20:55:21|1603.15
20:55:21|1602.78
20:55:23|1602.78
20:55:24|1602.88
20:55:25|1603.27
20:55:25|1603.8
20:55:26|1604.28
20:55:28|1604.89
20:55:29|1604.9
20:55:30|1604.72
20:55:30|1604.42
20:55:33|1603.81
20:55:34|1603.81
20:55:36|1603.81
20:55:36|1603.8
20:55:37|1603.8
20:55:38|1603.8
20:55:39|1603.71
20:55:40|1603.71
20:55:41|1603.71
20:55:42|1603.7
20:55:43|1603.7
20:55:44|1603.71
20:55:45|1603.71
20:55:46|1603.55
20:55:47|1603.52
20:55:48|1603.52
20:55:49|1603.52
20:55:51|1603.64
20:55:52|1603.64
20:55:52|1603.64
20:55:54|1603.64
20:55:55|1603.65
20:55:56|1603.65
20:55:58|1603.64
20:55:58|1603.65
20:55:59|1603.65
20:56:00|1603.64
20:56:01|1603.64
20:56:02|1603.64
20:56:03|1603.65
20:56:04|1603.65
20:56:05|1604.05
20:56:06|1604.33
20:56:07|1604.55
20:56:08|1604.55
20:56:09|1604.56
20:56:10|1604.55
20:56:11|1604.29
20:56:12|1604.42
20:56:13|1604.11
20:56:14|1603.99
20:56:15|1604.
20:56:16|1603.73
20:56:17|1603.74
20:56:18|1603.89
20:56:19|1603.89
20:56:20|1603.92
20:56:21|1603.92
20:56:22|1603.93
20:56:23|1603.53
20:56:24|1603.53
20:56:25|1603.53
20:56:26|1603.52
20:56:27|1603.53
20:56:28|1603.18
20:56:29|1602.57
20:56:30|1602.57
20:56:31|1601.88
20:56:33|1601.86
20:56:35|1602.16
20:56:35|1602.18
20:56:36|1602.19
20:56:37|1602.19
20:56:39|1602.18
20:56:39|1602.18
20:56:41|1602.19
20:56:41|1602.42
20:56:43|1602.19
20:56:43|1602.82
20:56:45|1602.67
20:56:45|1602.7
20:56:48|1602.7
20:56:48|1602.7
20:56:49|1602.71
20:56:50|1602.81
20:56:52|1603.78
20:56:53|1604.
20:56:53|1603.99
20:56:56|1603.92
20:56:56|1603.92
20:56:57|1603.8
20:56:58|1603.6
20:56:59|1602.99
20:57:00|1603.24
20:57:01|1603.36
20:57:02|1602.79
20:57:03|1602.91
20:57:04|1603.
20:57:06|1603.19
20:57:06|1603.18
20:57:08|1603.19
20:57:09|1603.19
20:57:10|1603.18
20:57:11|1603.19
20:57:12|1603.05
20:57:12|1602.96
20:57:14|1602.85
20:57:15|1602.85
20:57:15|1603.2
20:57:17|1603.2
20:57:18|1603.59
20:57:19|1603.59
20:57:19|1603.59
20:57:21|1603.59
20:57:21|1603.59
20:57:23|1603.79
20:57:24|1603.79
20:57:25|1603.88
20:57:25|1603.87
20:57:27|1603.29
20:57:29|1603.42
20:57:29|1603.21
20:57:30|1603.21
20:57:31|1602.72
20:57:32|1602.82
20:57:34|1602.91
20:57:35|1603.
20:57:36|1603.
20:57:37|1603.
20:57:38|1602.99
20:57:39|1602.82
20:57:40|1602.53
20:57:41|1602.2
20:57:43|1602.2
20:57:44|1602.42
20:57:45|1602.32
20:57:46|1602.27
20:57:47|1602.27
20:57:48|1602.27
20:57:48|1602.79
20:57:50|1602.79
20:57:50|1602.1
20:57:53|1601.96
20:57:53|1601.96
20:57:54|1601.62
20:57:56|1601.73
20:57:57|1602.06
20:57:58|1602.15
20:58:00|1602.15
20:58:00|1602.09
20:58:01|1602.09
20:58:02|1602.09
20:58:04|1601.98
20:58:05|1601.9
20:58:06|1601.52
20:58:07|1601.7
20:58:08|1602.25
20:58:09|1602.26
20:58:10|1601.93
20:58:12|1602.15
20:58:12|1602.14
20:58:14|1602.25
20:58:15|1602.24
20:58:16|1601.82
20:58:17|1601.78
20:58:17|1601.78
20:58:19|1601.78
20:58:19|1601.76
20:58:20|1601.76
20:58:21|1601.76
20:58:23|1601.76
20:58:24|1601.76
20:58:25|1601.68
20:58:26|1601.68
20:58:27|1601.68
20:58:28|1601.69
20:58:28|1601.68
20:58:30|1601.68
20:58:31|1601.68
20:58:32|1601.34
20:58:33|1601.02
20:58:33|1601.19
20:58:36|1601.16
20:58:37|1601.16
20:58:38|1600.21
20:58:40|1600.43
20:58:40|1600.78
20:58:41|1600.49
20:58:42|1600.48
20:58:43|1600.49
20:58:44|1600.56
20:58:45|1600.56
20:58:46|1600.56
20:58:47|1600.57
20:58:48|1600.72
20:58:49|1600.63
20:58:50|1600.63
20:58:51|1600.63
20:58:52|1600.63
20:58:53|1600.21
20:58:54|1600.2
20:58:55|1600.21
20:58:56|1600.17
20:58:57|1600.17
20:58:58|1600.09
20:58:59|1600.09
20:59:00|1600.09
20:59:01|1600.11
20:59:02|1600.09
20:59:03|1600.08
20:59:04|1600.09
20:59:05|1600.08
20:59:06|1600.08
20:59:08|1600.56
20:59:09|1600.85
20:59:10|1601.3
20:59:11|1601.42
20:59:12|1601.87
20:59:12|1601.83
20:59:14|1601.82
20:59:14|1601.48
20:59:16|1600.68
20:59:17|1600.67
20:59:18|1600.3
20:59:19|1600.66
20:59:20|1600.87
20:59:21|1600.87
20:59:22|1600.87
20:59:23|1600.88
20:59:24|1600.86
20:59:25|1600.87
20:59:26|1600.43
20:59:27|1600.57
20:59:28|1600.58
20:59:29|1600.57
20:59:30|1600.87
20:59:31|1600.87
20:59:32|1600.87
20:59:33|1600.88
20:59:34|1600.88
20:59:36|1601.05
20:59:37|1601.29
20:59:38|1601.29
20:59:39|1601.54
20:59:40|1601.54
20:59:42|1601.52
20:59:43|1601.44
20:59:44|1601.33
20:59:45|1601.33
20:59:46|1600.92
20:59:47|1601.
20:59:48|1601.29
20:59:50|1601.28
20:59:50|1601.29
20:59:52|1601.28
20:59:53|1601.28
20:59:54|1601.28
20:59:55|1601.29
20:59:56|1601.29
20:59:57|1601.28
20:59:58|1601.28
20:59:59|1601.28
21:00:00|1601.21
21:00:02|1601.21
21:00:02|1601.21
21:00:03|1601.22
21:00:05|1601.35
21:00:06|1601.37
21:00:07|1601.37
21:00:08|1601.38
21:00:09|1601.76
21:00:10|1601.76
21:00:11|1601.37
21:00:12|1601.47
21:00:13|1601.47
21:00:14|1601.48
21:00:15|1601.49
21:00:17|1601.49
21:00:17|1601.78
21:00:18|1601.78
21:00:20|1601.78
21:00:20|1601.78
21:00:21|1601.79
21:00:22|1601.79
21:00:23|1601.78
21:00:24|1601.98
21:00:25|1601.97
21:00:26|1602.
21:00:28|1601.77
21:00:28|1601.77
21:00:29|1602.09
21:00:30|1602.1
21:00:31|1601.63
21:00:32|1601.64
21:00:33|1601.63
21:00:34|1601.64
21:00:35|1601.93
21:00:37|1601.93
21:00:39|1601.97
21:00:39|1601.97
21:00:40|1601.98
21:00:41|1601.98
21:00:43|1601.97
21:00:44|1601.98
21:00:45|1601.97
21:00:46|1601.98
21:00:47|1601.58
21:00:48|1601.57
21:00:50|1601.5
21:00:50|1601.5
21:00:52|1601.1
21:00:52|1601.1
21:00:53|1601.27
21:00:54|1601.28
21:00:55|1601.29
21:00:56|1601.38
21:00:57|1601.38
21:00:58|1601.37
21:00:59|1601.28
21:01:01|1601.28
21:01:01|1601.28
21:01:03|1600.42
21:01:04|1600.37
21:01:05|1600.34
21:01:06|1600.29
21:01:07|1600.28
21:01:08|1600.24
21:01:09|1599.88
21:01:10|1599.62
21:01:11|1599.48
21:01:12|1599.28
21:01:13|1599.24
21:01:15|1599.24
21:01:16|1598.95
21:01:17|1598.95
21:01:18|1598.96
21:01:19|1598.96
21:01:20|1598.85
21:01:21|1598.86
21:01:22|1598.86
21:01:23|1598.51
21:01:24|1598.5
21:01:25|1598.82
21:01:26|1598.5
21:01:27|1598.51
21:01:28|1598.51
21:01:29|1598.29
21:01:30|1598.18
21:01:31|1598.
21:01:32|1597.88
21:01:33|1597.63
21:01:34|1597.52
21:01:35|1597.53
21:01:36|1597.51
21:01:37|1597.7
21:01:38|1597.87
21:01:39|1597.87
21:01:40|1597.66
21:01:41|1597.88
21:01:42|1597.84
21:01:44|1597.56
21:01:44|1597.62
21:01:45|1597.79
21:01:46|1597.61
21:01:48|1597.61
21:01:50|1597.53
21:01:51|1597.59
21:01:53|1597.6
21:01:54|1597.38
21:01:55|1597.38
21:01:56|1597.85
21:01:57|1597.61
21:01:58|1597.6
21:01:59|1597.6
21:02:01|1597.85
21:02:01|1597.58
21:02:03|1597.58
21:02:04|1597.59
21:02:05|1597.58
21:02:07|1597.74
21:02:08|1597.7
21:02:09|1597.64
21:02:10|1597.51
21:02:10|1597.75
21:02:11|1597.75
21:02:12|1597.76
21:02:13|1597.76
21:02:14|1597.75
21:02:16|1597.09
21:02:17|1596.45
21:02:18|1596.32
21:02:19|1596.44
21:02:20|1596.87
21:02:21|1597.
21:02:22|1597.
21:02:23|1597.17
21:02:24|1597.35
21:02:25|1597.42
21:02:26|1597.4
21:02:27|1597.49
21:02:28|1597.44
21:02:29|1597.45
21:02:30|1597.44
21:02:31|1597.42
21:02:32|1597.25
21:02:33|1597.24
21:02:34|1597.2
21:02:35|1597.2
21:02:36|1597.49
21:02:37|1597.48
21:02:38|1597.5
21:02:39|1597.52
21:02:40|1597.54
21:02:42|1597.59
21:02:43|1597.6
21:02:44|1597.71
21:02:45|1597.33
21:02:47|1597.23
21:02:47|1596.95
21:02:49|1596.95
21:02:49|1596.69
21:02:50|1596.63
21:02:52|1596.69
21:02:53|1596.69
21:02:54|1596.94
21:02:55|1596.95
21:02:56|1596.95
21:02:57|1597.18
21:02:58|1597.11
21:02:59|1596.82
21:03:01|1596.44
21:03:01|1596.76
21:03:02|1596.74
21:03:04|1596.47
21:03:04|1596.95
21:03:05|1597.38
21:03:06|1597.42
21:03:07|1597.45
21:03:08|1597.5
21:03:09|1597.35
21:03:10|1597.35
21:03:12|1597.41
21:03:13|1597.38
21:03:15|1597.38
21:03:16|1597.71
21:03:16|1597.57
21:03:18|1597.88
21:03:19|1597.88
21:03:20|1597.88
21:03:21|1597.88
21:03:22|1597.47
21:03:23|1597.07
21:03:24|1597.07
21:03:25|1597.11
21:03:27|1597.1
21:03:28|1597.1
21:03:28|1597.11
21:03:30|1597.2
21:03:30|1597.2
21:03:31|1596.87
21:03:32|1596.76
21:03:33|1594.93
21:03:34|1595.37
21:03:36|1595.23
21:03:36|1595.48
21:03:38|1595.49
21:03:39|1595.49
21:03:41|1595.59
21:03:41|1595.36
21:03:43|1595.69
21:03:44|1595.37
21:03:46|1595.4
21:03:47|1595.4
21:03:47|1594.38
21:03:49|1594.64
21:03:50|1594.96
21:03:50|1595.29
21:03:52|1594.1
21:03:53|1594.25
21:03:53|1594.33
21:03:55|1594.56
21:03:57|1595.97
21:03:58|1596.08
21:03:59|1596.27
21:04:00|1596.
21:04:01|1596.01
21:04:02|1596.39
21:04:02|1596.23
21:04:04|1596.45
21:04:05|1596.24
21:04:06|1596.24
21:04:07|1596.23
21:04:08|1596.22
21:04:09|1596.05
21:04:10|1596.25
21:04:11|1596.37
21:04:12|1596.03
21:04:13|1596.03
21:04:13|1596.6
21:04:15|1596.68
21:04:15|1596.68
21:04:18|1596.57
21:04:18|1596.68
21:04:20|1596.49
21:04:22|1596.49
21:04:22|1596.5
21:04:23|1596.5
21:04:24|1596.5
21:04:25|1596.5
21:04:26|1596.37
21:04:27|1596.58
21:04:28|1596.87
21:04:29|1596.6
21:04:30|1596.85
21:04:32|1596.9
21:04:32|1596.91
21:04:33|1596.9
21:04:36|1596.9
21:04:36|1596.9
21:04:37|1596.87
21:04:38|1596.85
21:04:40|1596.76
21:04:42|1596.29
21:04:42|1596.29
21:04:44|1596.3
21:04:45|1596.3
21:04:46|1595.87
21:04:47|1596.13
21:04:47|1596.14
21:04:49|1596.24
21:04:50|1596.29
21:04:51|1596.28
21:04:52|1596.28
21:04:53|1596.28
21:04:53|1596.19
21:04:54|1596.18
21:04:56|1595.94
21:04:57|1596.17
21:04:58|1596.16
21:04:58|1596.16
21:04:59|1596.17
21:05:01|1595.98
21:05:02|1595.98
21:05:02|1595.98
21:05:04|1596.09
21:05:06|1595.98
21:05:06|1596.09
21:05:07|1596.09
21:05:09|1596.14
21:05:10|1596.17
21:05:11|1596.23
21:05:12|1596.28
21:05:14|1596.07
21:05:14|1596.07
21:05:16|1596.08
21:05:17|1596.07
21:05:18|1596.07
21:05:19|1596.47
21:05:20|1596.52
21:05:21|1596.84
21:05:22|1596.53
21:05:23|1596.53
21:05:24|1596.37
21:05:25|1596.18
21:05:26|1596.03
21:05:27|1595.25
21:05:27|1594.26
21:05:28|1594.16
21:05:30|1594.16
21:05:31|1594.15
21:05:32|1594.15
21:05:33|1594.17
21:05:33|1594.39
21:05:35|1594.57
21:05:36|1594.48
21:05:38|1595.89
21:05:38|1596.28
21:05:39|1596.41
21:05:40|1596.52
21:05:41|1596.83
21:05:43|1596.96
21:05:45|1597.19
21:05:45|1597.11
21:05:47|1597.36
21:05:48|1597.25
21:05:48|1596.83
21:05:49|1596.83
21:05:51|1597.04
21:05:52|1597.14
21:05:53|1597.14
21:05:54|1597.15
21:05:55|1597.14
21:05:56|1596.92
21:05:56|1596.92
21:05:58|1597.19
21:06:00|1597.18
21:06:00|1596.71
21:06:01|1596.72
21:06:02|1596.8
21:06:03|1596.85
21:06:04|1596.85
21:06:05|1596.85
21:06:06|1596.91
21:06:07|1597.24
21:06:08|1597.23
21:06:09|1597.18
21:06:10|1596.7
21:06:11|1595.78
21:06:12|1595.85
21:06:13|1595.73
21:06:14|1595.94
21:06:15|1595.93
21:06:16|1595.94
21:06:17|1595.94
21:06:18|1595.94
21:06:19|1595.94
21:06:20|1595.94
21:06:21|1596.03
21:06:22|1596.03
21:06:23|1596.03
21:06:24|1596.03
21:06:25|1596.15
21:06:26|1596.36
21:06:27|1596.73
21:06:28|1596.72
21:06:29|1596.69
21:06:30|1596.64
21:06:31|1596.63
21:06:32|1596.63
21:06:33|1597.
21:06:34|1596.99
21:06:35|1596.5
21:06:36|1596.67
21:06:37|1596.52
21:06:39|1596.49
21:06:39|1596.51
21:06:40|1596.51
21:06:41|1596.52
21:06:43|1596.33
21:06:45|1596.98
21:06:45|1596.99
21:06:47|1597.
21:06:48|1597.05
21:06:48|1597.16
21:06:49|1597.16
21:06:51|1597.18
21:06:51|1597.19
21:06:53|1597.17
21:06:54|1597.28
21:06:55|1597.27
21:06:55|1597.01
21:06:58|1596.93
21:06:58|1596.93
21:06:59|1596.99
21:07:00|1596.99
21:07:01|1597.03
21:07:02|1597.04
21:07:03|1597.04
21:07:05|1597.04
21:07:07|1597.04
21:07:07|1597.03
21:07:08|1596.8
21:07:10|1596.74
21:07:11|1596.59
21:07:11|1596.34
21:07:13|1596.41
21:07:14|1596.41
21:07:15|1596.56
21:07:16|1596.56
21:07:16|1596.74
21:07:18|1596.8
21:07:20|1596.8
21:07:20|1596.8
21:07:21|1596.8
21:07:22|1596.79
21:07:23|1596.58
21:07:24|1596.35
21:07:25|1596.
21:07:26|1595.97
21:07:27|1595.96
21:07:29|1595.96
21:07:30|1595.78
21:07:30|1595.61
21:07:32|1595.61
21:07:33|1595.63
21:07:34|1595.64
21:07:35|1595.85
21:07:35|1595.83
21:07:37|1595.84
21:07:37|1595.87
21:07:38|1595.86
21:07:39|1595.87
21:07:41|1595.86
21:07:42|1595.86
21:07:43|1595.86
21:07:45|1596.04
21:07:45|1596.04
21:07:46|1596.04
21:07:47|1596.04
21:07:49|1595.91
21:07:50|1595.65
21:07:51|1595.65
21:07:52|1595.65
21:07:53|1595.82
21:07:55|1596.01
21:07:55|1596.01
21:07:56|1596.24
21:07:57|1596.29
21:07:58|1596.87
21:07:59|1596.97
21:08:00|1596.98
21:08:01|1597.
21:08:03|1597.5
21:08:04|1597.6
21:08:06|1597.78
21:08:06|1597.79
21:08:07|1597.78
21:08:08|1598.16
21:08:09|1598.43
21:08:10|1598.28
21:08:11|1598.77
21:08:13|1598.96
21:08:14|1598.96
21:08:15|1598.94
21:08:15|1599.03
21:08:17|1599.06
21:08:18|1599.22
21:08:19|1599.21
21:08:20|1599.33
21:08:21|1599.33
21:08:22|1599.42
21:08:23|1599.31
21:08:23|1599.31
21:08:25|1599.31
21:08:25|1599.29
21:08:27|1599.3
21:08:28|1599.33
21:08:29|1599.66
21:08:30|1599.66
21:08:31|1599.7
21:08:33|1599.7
21:08:33|1599.7
21:08:34|1599.69
21:08:35|1600.24
21:08:36|1600.63
21:08:37|1600.63
21:08:38|1600.97
21:08:39|1601.13
21:08:40|1600.96
21:08:42|1600.85
21:08:42|1601.43
21:08:44|1601.82
21:08:45|1602.
21:08:46|1602.71
21:08:47|1602.98
21:08:47|1602.95
21:08:49|1602.76
21:08:51|1602.11
21:08:51|1601.89
21:08:52|1601.76
21:08:53|1601.99
21:08:55|1601.93
21:08:56|1602.13
21:08:57|1602.13
21:08:59|1602.86
21:09:00|1603.55
21:09:01|1603.54
21:09:02|1603.54
21:09:03|1603.89
21:09:04|1603.64
21:09:05|1603.63
21:09:05|1603.89
21:09:07|1603.8
21:09:08|1603.8
21:09:08|1603.79
21:09:10|1603.78
21:09:11|1603.81
21:09:12|1603.94
21:09:13|1603.94
21:09:13|1603.9
21:09:16|1604.
21:09:16|1604.
21:09:17|1604.
21:09:18|1603.62
21:09:19|1604.31
21:09:20|1604.31
21:09:21|1604.32
21:09:22|1604.09
21:09:23|1604.1
21:09:24|1604.1
21:09:25|1604.07
21:09:27|1604.
21:09:27|1603.77
21:09:28|1603.77
21:09:29|1603.78
21:09:30|1604.58
21:09:31|1604.69
21:09:32|1604.92
21:09:33|1604.99
21:09:34|1604.99
21:09:35|1605.08
21:09:37|1605.03
21:09:37|1604.82
21:09:39|1604.53
21:09:39|1604.53
21:09:41|1604.95
21:09:42|1604.96
21:09:42|1604.96
21:09:44|1604.95
21:09:45|1604.96
21:09:47|1605.37
21:09:48|1602.9
21:09:49|1602.69
21:09:50|1602.84
21:09:51|1602.57
21:09:52|1602.56
21:09:53|1601.78
21:09:54|1601.95
21:09:55|1601.78
21:09:56|1601.78
21:09:57|1601.94
21:09:58|1601.68
21:09:59|1601.21
21:10:01|1601.17
21:10:02|1601.17
21:10:03|1601.39
21:10:04|1601.75
21:10:06|1601.81
21:10:06|1602.52
21:10:07|1602.52
21:10:09|1602.51
21:10:10|1602.52
21:10:11|1602.52
21:10:13|1602.52
21:10:13|1602.73
21:10:14|1602.86
21:10:15|1602.86
21:10:16|1602.68
21:10:17|1602.59
21:10:18|1602.56
21:10:20|1602.36
21:10:20|1602.
21:10:22|1602.
21:10:23|1601.69
21:10:24|1601.68
21:10:25|1600.01
21:10:26|1600.38
21:10:27|1600.36
21:10:27|1600.36
21:10:29|1600.47
21:10:30|1600.54
21:10:31|1600.66
21:10:32|1600.65
21:10:32|1600.65
21:10:34|1600.66
21:10:35|1600.65
21:10:35|1600.54
21:10:37|1600.53
21:10:38|1600.54
21:10:39|1600.53
21:10:39|1600.74
21:10:42|1600.74
21:10:42|1600.74
21:10:43|1600.74
21:10:44|1600.74
21:10:45|1600.74
21:10:47|1600.84
21:10:47|1600.85
21:10:49|1600.85
21:10:50|1601.25
21:10:50|1601.21
21:10:51|1601.21
21:10:53|1601.2
21:10:55|1601.2
21:10:55|1601.2
21:10:57|1601.11
21:10:57|1601.1
21:10:59|1601.1
21:10:59|1601.1
21:11:01|1601.12
21:11:02|1601.13
21:11:04|1601.13
21:11:04|1601.16
21:11:05|1601.23
21:11:06|1601.52
21:11:07|1601.62
21:11:09|1602.3
21:11:10|1602.32
21:11:10|1602.49
21:11:12|1602.89
21:11:13|1602.79
21:11:13|1602.97
21:11:16|1602.98
21:11:16|1602.98
21:11:17|1602.98
21:11:18|1602.99
21:11:19|1602.59
21:11:20|1602.59
21:11:21|1602.59
21:11:22|1602.8
21:11:23|1602.88
21:11:24|1602.88
21:11:25|1602.88
21:11:26|1602.73
21:11:27|1602.74
21:11:28|1602.62
21:11:29|1602.88
21:11:30|1602.88
21:11:31|1602.88
21:11:32|1602.88
21:11:33|1602.88
21:11:34|1602.88
21:11:35|1602.88
21:11:36|1602.89
21:11:37|1602.89
21:11:38|1602.89
21:11:40|1602.88
21:11:42|1602.62
21:11:42|1602.62
21:11:43|1602.6
21:11:44|1602.6
21:11:45|1602.61
21:11:46|1602.85
21:11:47|1602.85
21:11:48|1602.85
21:11:49|1602.85
21:11:51|1602.56
21:11:51|1602.57
21:11:54|1602.46
21:11:55|1602.25
21:11:55|1602.01
21:11:57|1602.05
21:11:57|1602.05
21:11:59|1602.1
21:11:59|1602.45
21:12:01|1602.59
21:12:02|1602.59
21:12:03|1602.71
21:12:04|1602.76
21:12:05|1602.54
21:12:05|1602.54
21:12:07|1602.57
21:12:08|1602.57
21:12:09|1602.58
21:12:10|1602.57
21:12:11|1602.58
21:12:12|1602.3
21:12:12|1602.37
21:12:14|1602.01
21:12:14|1602.
21:12:16|1602.03
21:12:16|1602.04
21:12:18|1602.04
21:12:19|1602.03
21:12:20|1602.04
21:12:21|1602.04
21:12:21|1602.24
21:12:23|1602.32
21:12:24|1602.42
21:12:25|1602.27
21:12:26|1602.2
21:12:26|1601.77
21:12:28|1601.77
21:12:29|1601.98
21:12:29|1601.98
21:12:31|1601.96
21:12:32|1601.99
21:12:32|1601.99
21:12:33|1601.99
21:12:35|1602.14
21:12:35|1602.18
21:12:37|1602.18
21:12:38|1601.72
21:12:39|1601.71
21:12:40|1601.63
21:12:40|1601.55
21:12:42|1601.48
21:12:43|1601.64
21:12:44|1601.64
21:12:45|1601.43
21:12:45|1601.44
21:12:47|1601.63
21:12:47|1601.64
21:12:50|1601.45
21:12:50|1601.44
21:12:52|1601.53
21:12:53|1601.52
21:12:54|1601.42
21:12:54|1601.42
21:12:56|1602.13
21:12:57|1602.14
21:12:57|1602.04
21:12:58|1601.55
21:13:00|1601.55
21:13:01|1601.54
21:13:02|1601.54
21:13:03|1601.55
21:13:03|1601.69
21:13:05|1601.69
21:13:05|1601.8
21:13:07|1601.8
21:13:08|1601.81
21:13:09|1601.8
21:13:11|1601.09
21:13:11|1600.98
21:13:12|1600.98
21:13:13|1601.03
21:13:14|1601.07
21:13:15|1601.05
21:13:16|1601.06
21:13:17|1601.05
21:13:18|1601.
21:13:19|1601.
21:13:21|1600.94
21:13:22|1600.93
21:13:23|1600.94
21:13:23|1600.27
21:13:25|1600.29
21:13:26|1600.51
21:13:26|1600.51
21:13:28|1600.51
21:13:28|1600.51
21:13:30|1600.94
21:13:31|1600.93
21:13:32|1600.93
21:13:32|1600.94
21:13:34|1600.93
21:13:34|1600.99
21:13:36|1601.01
21:13:37|1601.01
21:13:39|1601.01
21:13:39|1601.01
21:13:40|1601.02
21:13:41|1601.01
21:13:42|1601.01
21:13:43|1601.01
21:13:44|1601.01
21:13:45|1601.02
21:13:46|1601.02
21:13:47|1601.01
21:13:48|1601.01
21:13:49|1601.01
21:13:51|1601.38
21:13:52|1601.8
21:13:54|1601.81
21:13:54|1601.85
21:13:56|1601.71
21:13:57|1601.71
21:13:59|1601.72
21:13:59|1601.71
21:14:00|1601.72
21:14:02|1601.71
21:14:04|1601.71
21:14:04|1601.71
21:14:05|1601.71
21:14:06|1601.71
21:14:08|1601.71
21:14:09|1601.72
21:14:09|1601.72
21:14:12|1601.71
21:14:12|1601.69
21:14:13|1601.69
21:14:14|1601.68
21:14:16|1601.66
21:14:17|1601.61
21:14:18|1601.6
21:14:18|1601.52
21:14:20|1601.38
21:14:21|1601.95
21:14:22|1601.56
21:14:24|1601.55
21:14:24|1601.56
21:14:25|1601.55
21:14:26|1601.55
21:14:27|1601.56
21:14:28|1601.56
21:14:29|1601.58
21:14:30|1602.
21:14:32|1601.97
21:14:33|1602.04
21:14:34|1602.05
21:14:35|1602.05
21:14:35|1602.05
21:14:37|1602.05
21:14:38|1602.05
21:14:38|1602.05
21:14:39|1601.78
21:14:40|1601.8
21:14:41|1601.77
21:14:43|1601.56
21:14:43|1601.57
21:14:45|1601.57
21:14:46|1601.57
21:14:46|1601.57
21:14:48|1601.56
21:14:49|1601.57
21:14:49|1601.74
21:14:52|1601.47
21:14:52|1601.57
21:14:53|1601.57
21:14:55|1601.46
21:14:56|1601.46
21:14:57|1601.46
21:14:58|1601.46
21:14:58|1601.69
21:15:00|1601.32
21:15:01|1601.32
21:15:02|1600.7
21:15:04|1600.71
21:15:04|1600.73
21:15:06|1600.73
21:15:07|1600.72
21:15:08|1600.73
21:15:09|1600.73
21:15:11|1600.63
21:15:11|1600.63
21:15:12|1600.72
21:15:14|1600.79
21:15:15|1600.72
21:15:15|1600.71
21:15:17|1600.71
21:15:18|1600.71
21:15:19|1600.34
21:15:21|1600.34
21:15:22|1600.34
21:15:23|1600.72
21:15:24|1600.72
21:15:25|1600.49
21:15:26|1600.59
21:15:27|1600.59
21:15:28|1600.58
21:15:29|1600.58
21:15:29|1600.6
21:15:31|1600.6
21:15:31|1600.69
21:15:32|1600.69
21:15:34|1600.69
21:15:34|1600.68
21:15:36|1600.44
21:15:36|1600.36
21:15:37|1600.07
21:15:39|1600.06
21:15:39|1600.06
21:15:41|1600.07
21:15:42|1600.06
21:15:43|1600.06
21:15:43|1600.07
21:15:44|1599.73
21:15:45|1599.92
21:15:46|1599.92
21:15:47|1599.97
21:15:48|1600.29
21:15:50|1600.3
21:15:50|1599.98
21:15:52|1599.98
21:15:52|1599.99
21:15:54|1599.99
21:15:56|1599.99
21:15:57|1599.98
21:15:58|1599.99
21:15:59|1600.
21:16:01|1600.
21:16:01|1600.
21:16:02|1600.
21:16:04|1600.35
21:16:05|1600.36
21:16:06|1599.84
21:16:07|1599.84
21:16:08|1599.85
21:16:09|1599.85
21:16:10|1599.85
21:16:12|1599.92
21:16:13|1599.98
21:16:14|1599.99
21:16:15|1599.99
21:16:16|1600.19
21:16:17|1600.19
21:16:19|1600.35
21:16:19|1600.34
21:16:21|1600.28
21:16:21|1599.8
21:16:23|1599.72
21:16:23|1599.72
21:16:24|1599.79
21:16:26|1599.78
21:16:26|1599.78
21:16:28|1599.78
21:16:30|1599.92
21:16:31|1599.91
21:16:32|1599.91
21:16:32|1599.91
21:16:33|1599.91
21:16:35|1599.91
21:16:36|1599.78
21:16:37|1599.73
21:16:38|1599.73
21:16:40|1599.73
21:16:41|1599.73
21:16:42|1599.81
21:16:42|1599.8
21:16:44|1599.81
21:16:44|1599.81
21:16:46|1599.8
21:16:47|1599.8
21:16:48|1599.8
21:16:49|1599.81
21:16:50|1599.8
21:16:51|1599.81
21:16:52|1599.81
21:16:54|1599.91
21:16:54|1599.91
21:16:55|1599.91
21:16:57|1599.92
21:16:58|1599.9
21:16:59|1599.82
21:17:00|1599.83
21:17:01|1599.82
21:17:02|1600.29
21:17:04|1600.35
21:17:04|1600.35
21:17:06|1600.35
21:17:07|1600.36
21:17:08|1600.67
21:17:09|1600.49
21:17:09|1600.49
21:17:10|1599.94
21:17:12|1599.25
21:17:12|1599.26
21:17:13|1599.26
21:17:14|1599.25
21:17:15|1599.23
21:17:17|1599.24
21:17:19|1599.23
21:17:19|1599.24
21:17:21|1599.23
21:17:23|1599.23
21:17:23|1599.23
21:17:24|1599.1
21:17:25|1599.09
21:17:26|1599.1
21:17:28|1599.1
21:17:29|1599.1
21:17:30|1599.21
21:17:31|1599.22
21:17:32|1599.22
21:17:33|1599.44
21:17:35|1599.44
21:17:36|1599.45
21:17:36|1599.44
21:17:37|1599.45
21:17:39|1599.54
21:17:40|1599.55
21:17:41|1599.55
21:17:42|1599.55
21:17:43|1599.54
21:17:44|1599.55
21:17:45|1599.54
21:17:46|1599.55
21:17:47|1599.55
21:17:48|1599.54
21:17:49|1599.66
21:17:50|1599.67
21:17:51|1599.74
21:17:52|1599.74
21:17:53|1599.75
21:17:54|1599.74
21:17:56|1599.8
21:17:56|1599.88
21:17:58|1599.99
21:17:59|1599.95
21:18:00|1599.91
21:18:02|1599.9
21:18:03|1599.91
21:18:03|1598.57
21:18:05|1598.88
21:18:06|1598.89
21:18:07|1598.89
21:18:08|1599.15
21:18:10|1599.44
21:18:10|1599.7
21:18:11|1599.57
21:18:12|1600.41
21:18:14|1600.48
21:18:15|1600.91
21:18:16|1600.91
21:18:17|1601.36
21:18:18|1601.36
21:18:19|1601.36
21:18:20|1601.36
21:18:21|1601.92
21:18:22|1601.93
21:18:23|1602.
21:18:24|1602.61
21:18:25|1602.85
21:18:26|1602.85
21:18:27|1602.85
21:18:28|1602.86
21:18:29|1602.85
21:18:30|1602.85
21:18:31|1602.85
21:18:32|1602.76
21:18:33|1602.76
21:18:34|1602.99
21:18:35|1602.99
21:18:36|1602.99
21:18:37|1602.99
21:18:38|1602.99
21:18:39|1602.85
21:18:40|1602.84
21:18:41|1602.78
21:18:42|1602.78
21:18:43|1602.54
21:18:44|1602.59
21:18:45|1602.53
21:18:46|1602.49
21:18:47|1602.48
21:18:49|1602.48
21:18:49|1602.48
21:18:50|1602.37
21:18:51|1602.37
21:18:52|1602.36
21:18:54|1602.36
21:18:55|1602.37
21:18:56|1602.37
21:18:57|1602.36
21:18:58|1602.59
21:18:59|1602.59
21:19:00|1602.64
21:19:01|1602.66
21:19:02|1602.67
21:19:03|1602.67
21:19:04|1602.36
21:19:06|1602.6
21:19:07|1602.6
21:19:09|1602.6
21:19:09|1602.6
21:19:11|1602.74
21:19:12|1602.74
21:19:13|1602.74
21:19:14|1602.74
21:19:15|1602.74
21:19:16|1602.75
21:19:17|1602.74
21:19:18|1602.74
21:19:19|1602.65
21:19:20|1602.65
21:19:21|1602.65
21:19:22|1602.85
21:19:24|1602.75
21:19:24|1602.75
21:19:26|1602.73
21:19:27|1602.28
21:19:28|1602.17
21:19:29|1601.92
21:19:30|1601.88
21:19:31|1601.87
21:19:32|1601.87
21:19:34|1602.41
21:19:35|1602.41
21:19:36|1602.39
21:19:37|1602.32
21:19:37|1602.26
21:19:39|1602.26
21:19:39|1602.26
21:19:41|1602.25
21:19:42|1602.25
21:19:43|1602.25
21:19:44|1602.25
21:19:44|1602.25
21:19:45|1602.25
21:19:46|1602.26
21:19:48|1602.4
21:19:49|1602.4
21:19:50|1602.68
21:19:50|1602.68
21:19:51|1602.68
21:19:53|1602.68
21:19:53|1602.78
21:19:55|1602.78
21:19:55|1602.85
21:19:57|1602.67
21:19:59|1602.66
21:20:00|1602.65
21:20:01|1602.62
21:20:02|1602.62
21:20:04|1602.63
21:20:05|1603.59
21:20:05|1603.63
21:20:07|1603.62
21:20:08|1603.64
21:20:08|1604.13
21:20:10|1604.41
21:20:11|1604.51
21:20:12|1604.42
21:20:14|1604.14
21:20:15|1604.18
21:20:16|1604.2
21:20:17|1604.27
21:20:18|1604.27
21:20:19|1604.36
21:20:20|1604.36
21:20:21|1604.36
21:20:22|1604.37
21:20:23|1604.37
21:20:25|1604.34
21:20:25|1604.21
21:20:26|1604.21
21:20:27|1604.27
21:20:28|1603.95
21:20:29|1604.1
21:20:31|1604.27
21:20:32|1604.27
21:20:33|1604.27
21:20:34|1604.29
21:20:36|1604.42
21:20:36|1604.42
21:20:37|1604.43
21:20:38|1604.44
21:20:39|1604.51
21:20:40|1604.5
21:20:41|1604.5
21:20:42|1604.5
21:20:43|1604.5
21:20:44|1604.5
21:20:45|1604.5
21:20:46|1604.51
21:20:47|1604.39
21:20:48|1604.35
21:20:49|1604.34
21:20:50|1604.34
21:20:51|1604.34
21:20:52|1604.34
21:20:53|1604.34
21:20:54|1604.34
21:20:55|1604.34
21:20:57|1604.51
21:20:58|1604.5
21:20:59|1604.5
21:21:00|1604.5
21:21:01|1604.51
21:21:01|1604.5
21:21:03|1604.5
21:21:04|1604.5
21:21:05|1604.51
21:21:06|1604.51
21:21:07|1604.5
21:21:09|1604.5
21:21:09|1604.5
21:21:10|1604.5
21:21:11|1604.04
21:21:12|1603.83
21:21:13|1603.83
21:21:14|1603.64
21:21:15|1603.43
21:21:16|1603.42
21:21:17|1603.43
21:21:18|1603.42
21:21:19|1603.42
21:21:20|1603.44
21:21:21|1603.47
21:21:22|1603.88
21:21:23|1603.91
21:21:24|1603.92
21:21:25|1603.91
21:21:26|1603.91
21:21:28|1603.91
21:21:28|1603.91
21:21:30|1603.83
21:21:31|1603.84
21:21:32|1603.84
21:21:34|1603.83
21:21:34|1603.52
21:21:35|1603.48
21:21:36|1603.49
21:21:37|1603.28
21:21:38|1603.29
21:21:39|1603.29
21:21:40|1603.25
21:21:41|1603.26
21:21:42|1603.25
21:21:43|1603.25
21:21:44|1603.25
21:21:45|1603.25
21:21:46|1603.26
21:21:47|1603.26
21:21:49|1603.25
21:21:50|1603.26
21:21:51|1603.25
21:21:51|1603.27
21:21:53|1603.35
21:21:54|1603.64
21:21:55|1603.63
21:21:56|1603.64
21:21:57|1603.64
21:21:59|1603.63
21:21:59|1603.63
21:22:01|1603.63
21:22:02|1603.63
21:22:04|1603.59
21:22:04|1603.58
21:22:05|1603.59
21:22:06|1603.58
21:22:07|1603.58
21:22:08|1603.59
21:22:10|1603.59
21:22:11|1603.59
21:22:12|1603.58
21:22:12|1603.58
21:22:15|1602.75
21:22:15|1602.75
21:22:16|1602.76
21:22:17|1602.75
21:22:18|1602.75
21:22:19|1602.75
21:22:20|1602.66
21:22:21|1602.67
21:22:22|1602.67
21:22:23|1602.65
21:22:24|1602.65
21:22:26|1602.64
21:22:27|1602.64
21:22:28|1602.64
21:22:29|1602.65
21:22:29|1602.62
21:22:31|1602.61
21:22:32|1602.62
21:22:33|1602.99
21:22:34|1603.06
21:22:34|1603.06
21:22:35|1603.06
21:22:37|1603.
21:22:37|1603.
21:22:38|1602.76
21:22:40|1602.75
21:22:41|1602.76
21:22:42|1602.75
21:22:43|1602.86
21:22:44|1602.85
21:22:45|1602.85
21:22:46|1602.85
21:22:46|1602.85
21:22:48|1602.86
21:22:48|1602.85
21:22:50|1602.86
21:22:50|1602.83
21:22:52|1602.82
21:22:53|1602.79
21:22:54|1602.79
21:22:54|1602.75
21:22:56|1602.71
21:22:56|1602.7
21:22:59|1602.71
21:23:00|1602.08
21:23:00|1602.07
21:23:01|1602.08
21:23:03|1602.07
21:23:04|1602.08
21:23:06|1602.08
21:23:06|1602.07
21:23:07|1602.08
21:23:08|1602.18
21:23:09|1602.18
21:23:10|1602.18
21:23:11|1602.17
21:23:12|1602.17
21:23:13|1602.18
21:23:14|1602.25
21:23:15|1602.31
21:23:16|1602.32
21:23:17|1602.32
21:23:18|1602.32
21:23:19|1602.32
21:23:21|1602.35
21:23:22|1602.34
21:23:23|1602.34
21:23:24|1602.35
21:23:25|1602.34
21:23:25|1602.35
21:23:27|1602.34
21:23:29|1602.35
21:23:29|1602.4
21:23:30|1602.5
21:23:31|1602.5
21:23:32|1602.64
21:23:33|1602.64
21:23:34|1602.64
21:23:35|1602.64
21:23:36|1602.65
21:23:37|1602.64
21:23:38|1602.64
21:23:39|1602.64
21:23:40|1602.65
21:23:41|1602.51
21:23:42|1602.37
21:23:43|1602.37
21:23:44|1602.36
21:23:45|1602.36
21:23:46|1602.36
21:23:47|1602.37
21:23:48|1602.17
21:23:49|1602.17
21:23:50|1602.16
21:23:51|1602.15
21:23:52|1602.08
21:23:53|1602.08
21:23:54|1602.08
21:23:55|1602.91
21:23:56|1603.06
21:23:57|1603.25
21:23:58|1603.63
21:23:59|1603.62
21:24:00|1603.87
21:24:02|1603.85
21:24:04|1603.88
21:24:04|1603.75
21:24:06|1603.6
21:24:07|1603.6
21:24:09|1603.52
21:24:10|1603.47
21:24:11|1603.47
21:24:12|1603.47
21:24:14|1603.48
21:24:14|1603.47
21:24:15|1603.48
21:24:16|1603.48
21:24:17|1603.51
21:24:18|1603.53
21:24:19|1603.62
21:24:20|1603.62
21:24:21|1603.61
21:24:22|1603.4
21:24:23|1603.38
21:24:24|1603.25
21:24:25|1603.25
21:24:26|1603.25
21:24:27|1603.25
21:24:28|1603.24
21:24:29|1603.25
21:24:30|1603.25
21:24:31|1603.25
21:24:32|1603.25
21:24:33|1603.25
21:24:34|1603.26
21:24:35|1603.25
21:24:36|1603.25
21:24:37|1603.26
21:24:38|1603.37
21:24:39|1603.36
21:24:40|1603.37
21:24:41|1603.37
21:24:42|1603.37
21:24:43|1603.36
21:24:44|1603.36
21:24:45|1603.36
21:24:46|1603.37
21:24:47|1603.36
21:24:48|1603.36
21:24:49|1603.36
21:24:50|1603.36
21:24:51|1603.37
21:24:52|1603.36
21:24:53|1603.37
21:24:54|1603.36
21:24:55|1604.04
21:24:56|1603.76
21:24:57|1603.75
21:24:58|1603.76
21:24:59|1603.75
21:25:00|1603.76
21:25:01|1603.75
21:25:02|1603.66
21:25:03|1603.66
21:25:04|1603.66
21:25:05|1603.82
21:25:06|1603.74
21:25:07|1603.74
21:25:08|1603.73
21:25:09|1603.82
21:25:10|1603.74
21:25:12|1604.08
21:25:13|1604.14
21:25:14|1604.29
21:25:15|1604.18
21:25:16|1604.18
21:25:16|1604.18
21:25:18|1604.22
21:25:20|1604.19
21:25:20|1604.19
21:25:21|1604.19
21:25:22|1604.2
21:25:23|1604.28
21:25:24|1604.28
21:25:26|1604.28
21:25:26|1604.47
21:25:28|1604.64
21:25:29|1604.58
21:25:30|1604.7
21:25:31|1604.72
21:25:32|1604.78
21:25:33|1604.78
21:25:33|1604.8
21:25:35|1604.8
21:25:37|1604.61
21:25:37|1604.15
21:25:38|1604.15
21:25:39|1604.14
21:25:40|1604.14
21:25:41|1604.14
21:25:42|1604.14
21:25:43|1604.14
21:25:44|1604.11
21:25:45|1604.12
21:25:47|1604.12
21:25:47|1604.08
21:25:48|1604.08
21:25:49|1603.86
21:25:50|1603.86
21:25:52|1603.86
21:25:53|1604.14
21:25:55|1604.18
21:25:55|1604.18
21:25:56|1604.18
21:25:57|1604.28
21:25:58|1604.28
21:25:59|1604.28
21:26:00|1604.4
21:26:02|1604.39
21:26:04|1604.4
21:26:05|1604.65
21:26:05|1604.66
21:26:08|1604.65
21:26:09|1604.68
21:26:09|1604.68
21:26:11|1604.67
21:26:11|1604.68
21:26:14|1604.76
21:26:14|1604.76
21:26:15|1604.76
21:26:16|1604.76
21:26:17|1604.77
21:26:18|1604.68
21:26:19|1604.68
21:26:20|1604.78
21:26:22|1604.78
21:26:23|1604.77
21:26:23|1604.77
21:26:26|1604.78
21:26:26|1604.78
21:26:27|1604.96
21:26:28|1604.97
21:26:30|1604.96
21:26:32|1604.88
21:26:32|1604.88
21:26:33|1604.88
21:26:34|1604.89
21:26:35|1604.89
21:26:36|1604.89
21:26:37|1604.89
21:26:38|1604.88
21:26:39|1604.89
21:26:40|1604.74
21:26:41|1604.73
21:26:42|1604.74
21:26:43|1604.83
21:26:44|1604.83
21:26:46|1605.
21:26:47|1605.01
21:26:48|1605.02
21:26:48|1605.01
21:26:50|1605.02
21:26:50|1605.01
21:26:52|1605.01
21:26:54|1605.07
21:26:54|1605.06
21:26:55|1605.07
21:26:56|1605.26
21:26:57|1605.26
21:26:58|1605.27
21:26:59|1605.78
21:27:00|1606.
21:27:01|1605.99
21:27:02|1606.06
21:27:03|1606.21
21:27:05|1606.41
21:27:06|1606.65
21:27:07|1606.63
21:27:09|1606.47
21:27:10|1606.99
21:27:12|1606.8
21:27:12|1607.
21:27:13|1607.
21:27:14|1606.68
21:27:15|1606.6
21:27:16|1606.93
21:27:17|1606.93
21:27:18|1606.93
21:27:19|1606.93
21:27:20|1608.17
21:27:21|1608.15
21:27:23|1608.75
21:27:24|1608.37
21:27:26|1608.12
21:27:26|1608.11
21:27:27|1608.31
21:27:28|1608.13
21:27:29|1607.96
21:27:30|1607.96
21:27:31|1607.95
21:27:32|1607.73
21:27:33|1607.88
21:27:34|1607.88
21:27:35|1607.95
21:27:36|1607.94
21:27:37|1607.94
21:27:38|1607.94
21:27:39|1607.93
21:27:40|1607.88
21:27:41|1607.88
21:27:42|1607.89
21:27:43|1607.78
21:27:44|1607.41
21:27:45|1607.5
21:27:46|1607.49
21:27:47|1607.2
21:27:48|1607.09
21:27:49|1607.09
21:27:50|1607.15
21:27:51|1607.15
21:27:53|1607.13
21:27:54|1607.13
21:27:56|1607.13
21:27:56|1607.12
21:27:57|1606.83
21:27:58|1607.02
21:27:59|1607.03
21:28:01|1607.02
21:28:02|1607.02
21:28:02|1607.02
21:28:03|1607.03
21:28:04|1607.02
21:28:06|1607.03
21:28:07|1607.03
21:28:09|1607.04
21:28:09|1607.04
21:28:10|1607.12
21:28:11|1607.35
21:28:12|1607.14
21:28:13|1607.36
21:28:14|1607.36
21:28:15|1607.37
21:28:16|1607.37
21:28:17|1607.37
21:28:18|1607.36
21:28:20|1608.08
21:28:21|1608.14
21:28:22|1608.14
21:28:23|1608.14
21:28:24|1608.14
21:28:25|1608.14
21:28:25|1608.55
21:28:27|1608.73
21:28:28|1608.66
21:28:29|1608.62
21:28:30|1608.61
21:28:31|1608.6
21:28:32|1608.46
21:28:32|1608.45
21:28:35|1608.45
21:28:35|1608.45
21:28:36|1608.46
21:28:37|1608.72
21:28:38|1608.73
21:28:39|1607.67
21:28:40|1607.49
21:28:41|1607.23
21:28:42|1607.23
21:28:43|1607.23
21:28:44|1607.22
21:28:45|1607.07
21:28:46|1607.08
21:28:47|1607.07
21:28:48|1607.08
21:28:49|1606.75
21:28:50|1607.07
21:28:51|1607.06
21:28:53|1607.07
21:28:54|1607.07
21:28:54|1607.06
21:28:57|1607.07
21:28:57|1607.07
21:28:58|1607.07
21:28:59|1607.07
21:29:00|1607.06
21:29:01|1606.97
21:29:02|1606.96
21:29:03|1606.78
21:29:05|1606.83
21:29:07|1606.84
21:29:08|1606.84
21:29:10|1606.84
21:29:10|1606.84
21:29:11|1606.84
21:29:12|1606.84
21:29:13|1606.83
21:29:14|1606.84
21:29:15|1606.84
21:29:16|1606.83
21:29:17|1606.84
21:29:18|1606.84
21:29:19|1606.51
21:29:20|1606.6
21:29:21|1606.6
21:29:22|1606.6
21:29:23|1606.61
21:29:24|1606.6
21:29:25|1606.43
21:29:26|1606.41
21:29:27|1606.41
21:29:28|1606.41
21:29:29|1606.41
21:29:30|1606.41
21:29:31|1606.4
21:29:32|1606.4
21:29:33|1606.41
21:29:35|1606.34
21:29:36|1606.34
21:29:37|1606.38
21:29:38|1606.37
21:29:40|1606.38
21:29:40|1606.38
21:29:41|1606.37
21:29:42|1606.38
21:29:43|1606.38
21:29:44|1606.37
21:29:45|1606.38
21:29:46|1606.37
21:29:47|1606.37
21:29:48|1606.35
21:29:49|1606.01
21:29:50|1606.01
21:29:51|1606.
21:29:52|1605.61
21:29:53|1605.52
21:29:54|1605.59
21:29:55|1605.59
21:29:56|1605.59
21:29:57|1605.59
21:29:58|1605.59
21:29:59|1604.87
21:30:00|1604.9
21:30:01|1604.89
21:30:02|1604.5
21:30:03|1604.5
21:30:04|1604.34
21:30:06|1604.33
21:30:06|1604.34
21:30:08|1604.34
21:30:10|1604.26
21:30:10|1604.27
21:30:11|1604.27
21:30:13|1604.27
21:30:15|1604.26
21:30:15|1604.27
21:30:16|1604.16
21:30:17|1603.89
21:30:19|1603.81
21:30:20|1603.81
21:30:21|1603.8
21:30:21|1603.49
21:30:23|1603.49
21:30:24|1603.47
21:30:24|1603.48
21:30:25|1603.48
21:30:27|1603.48
21:30:28|1603.47
21:30:29|1603.48
21:30:30|1603.48
21:30:31|1603.48
21:30:32|1603.48
21:30:32|1603.48
21:30:35|1603.39
21:30:36|1603.39
21:30:37|1603.39
21:30:38|1603.38
21:30:39|1601.42
21:30:41|1601.4
21:30:41|1601.4
21:30:42|1601.41
21:30:43|1601.4
21:30:44|1600.28
21:30:45|1600.29
21:30:46|1600.29
21:30:47|1600.29
21:30:48|1600.29
21:30:49|1600.29
21:30:50|1600.29
21:30:51|1600.29
21:30:52|1600.13
21:30:53|1600.26
21:30:54|1600.27
21:30:55|1600.27
21:30:56|1600.26
21:30:57|1600.25
21:30:58|1600.25
21:30:59|1600.24
21:31:00|1600.24
21:31:01|1600.24
21:31:02|1600.25
21:31:03|1600.4
21:31:04|1600.4
21:31:05|1600.4
21:31:07|1600.04
21:31:07|1600.2
21:31:10|1600.26
21:31:11|1600.38
21:31:12|1600.37
21:31:14|1600.44
21:31:14|1600.38
21:31:16|1600.37
21:31:17|1600.56
21:31:18|1600.7
21:31:20|1600.76
21:31:20|1600.76
21:31:21|1600.78
21:31:22|1600.8
21:31:23|1600.79
21:31:24|1600.81
21:31:25|1600.81
21:31:26|1600.6
21:31:27|1600.6
21:31:28|1600.94
21:31:29|1600.96
21:31:31|1600.93
21:31:31|1600.81
21:31:32|1600.82
21:31:33|1600.81
21:31:36|1600.81
21:31:36|1600.81
21:31:37|1600.8
21:31:38|1600.79
21:31:40|1600.8
21:31:40|1600.8
21:31:42|1600.8
21:31:42|1600.81
21:31:43|1600.8
21:31:45|1600.8
21:31:46|1600.79
21:31:47|1600.8
21:31:49|1600.79
21:31:49|1600.79
21:31:50|1600.59
21:31:51|1600.6
21:31:52|1599.44
21:31:53|1599.44
21:31:54|1599.43
21:31:55|1599.39
21:31:56|1598.51
21:31:58|1598.
21:31:59|1598.01
21:32:01|1597.33
21:32:01|1596.95
21:32:02|1597.24
21:32:03|1596.98
21:32:04|1596.98
21:32:05|1597.22
21:32:06|1597.22
21:32:08|1596.98
21:32:09|1596.98
21:32:10|1596.98
21:32:12|1596.88
21:32:12|1596.98
21:32:13|1596.98
21:32:14|1597.12
21:32:15|1597.13
21:32:16|1597.13
21:32:18|1597.13
21:32:18|1597.12
21:32:19|1597.13
21:32:21|1597.14
21:32:22|1597.16
21:32:23|1597.16
21:32:23|1597.15
21:32:25|1596.99
21:32:26|1596.99
21:32:27|1596.99
21:32:28|1596.53
21:32:28|1596.53
21:32:29|1596.53
21:32:30|1596.65
21:32:31|1596.65
21:32:33|1596.7
21:32:34|1596.8
21:32:35|1596.8
21:32:36|1596.82
21:32:36|1596.82
21:32:37|1596.83
21:32:39|1596.82
21:32:40|1596.81
21:32:41|1596.81
21:32:42|1596.67
21:32:42|1596.66
21:32:44|1596.66
21:32:45|1596.67
21:32:46|1596.66
21:32:47|1596.65
21:32:49|1596.66
21:32:49|1596.65
21:32:50|1596.66
21:32:51|1596.66
21:32:52|1596.66
21:32:54|1596.66
21:32:55|1596.64
21:32:56|1596.59
21:32:58|1596.55
21:32:58|1596.54
21:32:59|1596.54
21:33:00|1596.54
21:33:01|1596.53
21:33:02|1596.53
21:33:03|1596.53
21:33:04|1596.52
21:33:05|1596.5
21:33:06|1596.5
21:33:07|1596.47
21:33:08|1596.46
21:33:10|1596.39
21:33:11|1596.39
21:33:12|1596.38
21:33:13|1596.39
21:33:14|1596.37
21:33:14|1596.37
21:33:16|1596.37
21:33:17|1596.35
21:33:18|1596.34
21:33:19|1596.34
21:33:20|1596.35
21:33:20|1596.33
21:33:23|1596.34
21:33:23|1596.34
21:33:24|1596.34
21:33:25|1596.34
21:33:26|1596.33
21:33:27|1596.34
21:33:28|1596.33
21:33:30|1596.33
21:33:31|1596.33
21:33:31|1596.33
21:33:34|1596.32
21:33:34|1596.33
21:33:35|1596.33
21:33:36|1596.33
21:33:37|1596.33
21:33:38|1596.32
21:33:39|1596.33
21:33:40|1596.33
21:33:41|1596.33
21:33:42|1596.33
21:33:43|1596.33
21:33:45|1596.13
21:33:45|1596.12
21:33:47|1596.13
21:33:48|1596.12
21:33:48|1596.13
21:33:50|1596.12
21:33:50|1596.14
21:33:52|1596.22
21:33:53|1596.22
21:33:53|1596.22
21:33:54|1596.22
21:33:55|1596.22
21:33:57|1595.81
21:33:59|1595.8
21:33:59|1595.8
21:34:00|1596.09
21:34:01|1596.1
21:34:02|1596.09
21:34:04|1596.09
21:34:05|1596.09
21:34:07|1596.09
21:34:07|1595.99
21:34:08|1595.99
21:34:09|1596.09
21:34:10|1596.08
21:34:12|1596.16
21:34:13|1596.05
21:34:14|1595.99
21:34:16|1595.75
21:34:16|1595.75
21:34:17|1595.74
21:34:18|1595.72
21:34:19|1595.84
21:34:20|1595.56
21:34:21|1595.55
21:34:22|1595.56
21:34:23|1595.55
21:34:24|1595.55
21:34:25|1595.57
21:34:26|1595.56
21:34:27|1595.52
21:34:28|1595.56
21:34:29|1595.56
21:34:30|1595.8
21:34:32|1595.61
21:34:32|1595.79
21:34:33|1595.79
21:34:35|1595.79
21:34:37|1595.8
21:34:37|1595.81
21:34:38|1595.88
21:34:39|1595.87
21:34:40|1595.88
21:34:41|1595.98
21:34:42|1595.99
21:34:43|1595.99
21:34:44|1596.04
21:34:45|1596.15
21:34:47|1596.21
21:34:48|1596.46
21:34:49|1596.58
21:34:50|1595.29
21:34:51|1595.55
21:34:52|1595.55
21:34:52|1595.55
21:34:53|1595.62
21:34:54|1595.56
21:34:56|1595.74
21:34:57|1595.74
21:34:57|1595.74
21:34:59|1595.62
21:35:00|1595.56
21:35:01|1595.55
21:35:02|1595.55
21:35:02|1595.56
21:35:04|1595.56
21:35:05|1595.55
21:35:06|1595.48
21:35:06|1595.13
21:35:08|1595.14
21:35:09|1595.09
21:35:10|1595.94
21:35:12|1596.07
21:35:12|1596.3
21:35:14|1596.3
21:35:15|1596.31
21:35:17|1596.46
21:35:17|1596.53
21:35:18|1596.32
21:35:19|1596.64
21:35:20|1596.65
21:35:21|1596.65
21:35:22|1597.08
21:35:23|1597.
21:35:24|1597.
21:35:25|1597.08
21:35:26|1597.12
21:35:27|1597.25
21:35:28|1597.52
21:35:29|1597.53
21:35:30|1597.64
21:35:31|1598.
21:35:32|1598.
21:35:33|1598.
21:35:34|1598.01
21:35:35|1598.01
21:35:36|1598.01
21:35:38|1598.26
21:35:39|1598.26
21:35:40|1598.25
21:35:41|1598.26
21:35:42|1598.25
21:35:42|1598.25
21:35:44|1598.25
21:35:45|1597.94
21:35:45|1597.94
21:35:47|1597.93
21:35:48|1597.94
21:35:49|1597.94
21:35:50|1597.78
21:35:51|1597.78
21:35:52|1597.78
21:35:53|1597.77
21:35:54|1597.78
21:35:54|1597.78
21:35:56|1597.78
21:35:56|1597.77
21:35:58|1597.77
21:35:59|1597.77
21:36:00|1597.77
21:36:01|1597.78
21:36:01|1597.78
21:36:03|1597.91
21:36:04|1597.91
21:36:04|1597.92
21:36:05|1598.26
21:36:06|1598.26
21:36:08|1598.25
21:36:09|1598.42
21:36:10|1598.42
21:36:11|1598.43
21:36:12|1598.49
21:36:13|1598.79
21:36:14|1598.75
21:36:15|1598.75
21:36:16|1599.05
21:36:18|1599.29
21:36:19|1599.38
21:36:20|1599.55
21:36:22|1599.68
21:36:22|1599.72
21:36:23|1599.8
21:36:24|1599.8
21:36:26|1599.79
21:36:26|1599.8
21:36:27|1599.79
21:36:28|1599.8
21:36:30|1599.83
21:36:30|1599.84
21:36:32|1599.83
21:36:32|1599.84
21:36:33|1599.84
21:36:35|1599.84
21:36:36|1599.84
21:36:37|1599.84
21:36:38|1599.84
21:36:39|1599.72
21:36:40|1599.72
21:36:41|1599.72
21:36:43|1599.98
21:36:44|1599.98
21:36:44|1599.88
21:36:45|1599.88
21:36:47|1599.87
21:36:47|1599.86
21:36:49|1599.86
21:36:49|1599.85
21:36:50|1599.85
21:36:51|1599.85
21:36:52|1599.85
21:36:54|1599.85
21:36:55|1599.85
21:36:56|1599.85
21:36:57|1599.85
21:36:58|1599.85
21:36:59|1599.84
21:37:00|1599.84
21:37:02|1599.72
21:37:02|1599.72
21:37:03|1599.73
21:37:05|1599.73
21:37:06|1599.54
21:37:07|1599.53
21:37:08|1599.54
21:37:09|1599.54
21:37:10|1599.55
21:37:11|1599.55
21:37:12|1599.55
21:37:14|1599.58
21:37:14|1599.4
21:37:16|1599.55
21:37:17|1599.55
21:37:18|1599.29
21:37:19|1599.54
21:37:20|1599.54
21:37:21|1599.53
21:37:22|1599.54
21:37:24|1599.54
21:37:25|1599.55
21:37:25|1599.63
21:37:26|1599.63
21:37:27|1599.63
21:37:28|1599.63
21:37:29|1599.63
21:37:30|1599.63
21:37:32|1599.63
21:37:33|1599.63
21:37:33|1599.63
21:37:34|1599.62
21:37:36|1599.63
21:37:36|1599.63
21:37:37|1599.62
21:37:38|1599.62
21:37:40|1599.55
21:37:41|1599.54
21:37:42|1599.54
21:37:44|1599.54
21:37:45|1599.62
21:37:46|1599.62
21:37:47|1599.62
21:37:48|1599.62
21:37:48|1599.62
21:37:49|1599.63
21:37:51|1599.85
21:37:51|1599.85
21:37:53|1599.85
21:37:54|1599.85
21:37:55|1599.85
21:37:56|1599.84
21:37:57|1599.84
21:37:58|1599.85
21:37:59|1599.85
21:38:00|1599.84
21:38:01|1599.85
21:38:02|1599.87
21:38:03|1599.91
21:38:04|1599.98
21:38:05|1600.44
21:38:07|1600.5
21:38:08|1600.81
21:38:09|1600.81
21:38:09|1600.99
21:38:11|1600.98
21:38:12|1600.99
21:38:14|1601.38
21:38:15|1601.98
21:38:16|1601.99
21:38:18|1601.98
21:38:18|1601.99
21:38:19|1601.99
21:38:20|1602.
21:38:22|1602.99
21:38:22|1603.08
21:38:23|1603.08
21:38:25|1603.08
21:38:26|1603.08
21:38:26|1603.07
21:38:28|1603.07
21:38:29|1602.65
21:38:29|1602.38
21:38:30|1602.03
21:38:31|1602.02
21:38:32|1601.57
21:38:33|1601.56
21:38:34|1601.75
21:38:35|1601.75
21:38:37|1602.86
21:38:38|1602.78
21:38:38|1602.23
21:38:40|1602.81
21:38:41|1602.65
21:38:42|1602.66
21:38:43|1602.66
21:38:44|1602.66
21:38:45|1602.66
21:38:46|1602.65
21:38:47|1602.66
21:38:48|1602.66
21:38:49|1602.66
21:38:51|1602.65
21:38:51|1602.65
21:38:52|1602.65
21:38:54|1602.65
21:38:54|1602.65
21:38:55|1602.66
21:38:57|1602.66
21:38:58|1602.82
21:38:59|1602.81
21:39:00|1603.29
21:39:01|1603.45
21:39:02|1603.44
21:39:03|1603.38
21:39:04|1603.38
21:39:05|1603.37
21:39:06|1603.37
21:39:07|1603.34
21:39:08|1603.05
21:39:09|1602.8
21:39:10|1602.81
21:39:11|1602.81
21:39:13|1602.54
21:39:13|1602.63
21:39:14|1602.64
21:39:16|1602.64
21:39:17|1602.64
21:39:18|1602.63
21:39:20|1602.64
21:39:20|1603.04
21:39:22|1602.64
21:39:23|1602.63
21:39:24|1602.64
21:39:25|1602.64
21:39:26|1602.64
21:39:27|1602.64
21:39:28|1602.63
21:39:30|1602.47
21:39:30|1602.47
21:39:32|1602.29
21:39:33|1602.28
21:39:33|1602.29
21:39:35|1602.28
21:39:36|1602.2
21:39:36|1601.72
21:39:38|1601.73
21:39:39|1601.73
21:39:40|1601.72
21:39:41|1601.73
21:39:42|1601.72
21:39:43|1601.72
21:39:44|1601.73
21:39:45|1601.72
21:39:47|1602.02
21:39:47|1602.03
21:39:48|1602.03
21:39:50|1602.03
21:39:50|1602.03
21:39:51|1602.17
21:39:53|1602.25
21:39:54|1602.25
21:39:55|1602.27
21:39:56|1602.28
21:39:57|1602.27
21:39:58|1602.27
21:39:59|1602.27
21:40:00|1602.28
21:40:01|1602.28
21:40:02|1602.27
21:40:03|1602.27
21:40:04|1602.28
21:40:05|1602.28
21:40:06|1602.28
21:40:07|1602.28
21:40:08|1602.28
21:40:09|1602.28
21:40:10|1602.27
21:40:11|1602.28
21:40:12|1602.28
21:40:13|1602.27
21:40:14|1602.27
21:40:15|1602.28
21:40:16|1602.27
21:40:18|1602.28
21:40:19|1602.27
21:40:20|1602.27
21:40:21|1602.28
21:40:22|1602.59
21:40:24|1602.59
21:40:25|1602.6
21:40:26|1602.6
21:40:27|1602.59
21:40:29|1602.59
21:40:29|1602.6
21:40:30|1603.26
21:40:32|1603.31
21:40:32|1603.31
21:40:33|1603.66
21:40:34|1603.67
21:40:35|1603.66
21:40:36|1603.67
21:40:37|1603.67
21:40:38|1603.67
21:40:40|1603.67
21:40:41|1603.67
21:40:41|1603.86
21:40:42|1603.88
21:40:44|1603.99
21:40:44|1603.99
21:40:45|1603.99
21:40:46|1603.99
21:40:48|1603.99
21:40:49|1604.2
21:40:50|1604.01
21:40:50|1604.46
21:40:51|1604.46
21:40:52|1604.36
21:40:53|1604.36
21:40:54|1604.61
21:40:56|1604.62
21:40:56|1604.61
21:40:57|1604.61
21:40:58|1604.5
21:41:00|1604.51
21:41:00|1604.51
21:41:02|1605.19
21:41:03|1605.24
21:41:03|1605.42
21:41:05|1605.77
21:41:06|1605.72
21:41:07|1605.87
21:41:08|1605.87
21:41:09|1605.87
21:41:09|1605.88
21:41:10|1605.89
21:41:11|1606.09
21:41:12|1606.09
21:41:13|1606.09
21:41:14|1606.09
21:41:15|1606.25
21:41:16|1606.1
21:41:18|1607.99
21:41:19|1608.3
21:41:20|1608.73
21:41:21|1608.99
21:41:22|1608.99
21:41:23|1609.38
21:41:25|1609.5
21:41:26|1609.39
21:41:26|1609.83
21:41:27|1609.87
21:41:28|1610.4
21:41:30|1610.55
21:41:31|1611.28
21:41:32|1611.91
21:41:33|1612.58
21:41:34|1612.39
21:41:35|1612.58
21:41:36|1612.97
21:41:37|1613.
21:41:38|1613.21
21:41:40|1613.25
21:41:41|1613.2
21:41:41|1613.21
21:41:42|1612.74
21:41:43|1613.21
21:41:44|1612.31
21:41:46|1611.31
21:41:47|1610.43
21:41:48|1609.31
21:41:49|1606.85
21:41:50|1605.33
21:41:51|1606.01
21:41:52|1606.94
21:41:54|1607.62
21:41:54|1607.62
21:41:56|1607.93
21:41:56|1607.97
21:41:58|1608.16
21:41:59|1608.73
21:42:00|1608.71
21:42:01|1608.8
21:42:02|1608.81
21:42:03|1609.11
21:42:04|1609.11
21:42:05|1608.99
21:42:06|1609.
21:42:07|1609.25
21:42:08|1608.09
21:42:09|1607.98
21:42:10|1607.85
21:42:11|1607.84
21:42:12|1607.84
21:42:13|1607.81
21:42:14|1607.74
21:42:15|1607.74
21:42:16|1607.28
21:42:17|1607.24
21:42:18|1607.24
21:42:19|1607.23
21:42:21|1607.24
21:42:21|1607.
21:42:22|1607.22
21:42:24|1606.96
21:42:26|1606.96
21:42:27|1606.95
21:42:27|1606.96
21:42:29|1606.95
21:42:29|1607.21
21:42:30|1607.2
21:42:32|1607.2
21:42:33|1607.2
21:42:35|1606.78
21:42:35|1606.77
21:42:36|1606.78
21:42:37|1606.78
21:42:38|1607.15
21:42:39|1607.14
21:42:40|1606.98
21:42:42|1607.13
21:42:42|1607.15
21:42:43|1606.74
21:42:44|1606.81
21:42:45|1606.81
21:42:46|1606.8
21:42:48|1606.79
21:42:49|1606.77
21:42:51|1606.82
21:42:51|1606.83
21:42:52|1606.83
21:42:53|1607.84
21:42:54|1608.26
21:42:55|1609.37
21:42:56|1609.84
21:42:58|1610.23
21:42:58|1610.26
21:43:00|1610.34
21:43:00|1610.34
21:43:02|1612.42
21:43:03|1612.92
21:43:04|1613.41
21:43:05|1613.94
21:43:05|1614.7
21:43:06|1614.34
21:43:07|1614.54
21:43:09|1614.59
21:43:09|1615.84
21:43:11|1615.81
21:43:12|1616.99
21:43:14|1618.57
21:43:14|1618.56
21:43:15|1618.99
21:43:16|1620.
21:43:17|1619.99
21:43:19|1620.32
21:43:21|1620.47
21:43:22|1620.2
21:43:22|1620.03
21:43:24|1618.51
21:43:24|1617.85
21:43:25|1617.16
21:43:27|1615.32
21:43:28|1614.36
21:43:29|1613.57
21:43:30|1613.49
21:43:31|1613.35
21:43:31|1613.35
21:43:32|1613.34
21:43:33|1613.44
21:43:35|1610.47
21:43:36|1609.59
21:43:37|1610.54
21:43:37|1610.73
21:43:38|1610.28
21:43:39|1610.77
21:43:41|1610.85
21:43:43|1610.86
21:43:43|1611.09
21:43:44|1611.
21:43:46|1611.01
21:43:46|1610.88
21:43:49|1611.23
21:43:49|1612.
21:43:50|1611.76
21:43:51|1611.7
21:43:52|1611.69
21:43:54|1611.72
21:43:54|1611.14
21:43:55|1611.13
21:43:57|1610.97
21:43:58|1611.04
21:43:59|1611.03
21:44:00|1611.01
21:44:02|1611.04
21:44:02|1611.12
21:44:03|1611.23
21:44:04|1611.24
21:44:05|1611.45
21:44:06|1611.14
21:44:07|1611.42
21:44:08|1611.41
21:44:09|1611.47
21:44:10|1611.57
21:44:11|1611.57
21:44:12|1611.63
21:44:13|1611.63
21:44:14|1611.63
21:44:16|1611.64
21:44:17|1611.64
21:44:18|1611.64
21:44:18|1611.65
21:44:21|1611.64
21:44:21|1611.64
21:44:22|1611.47
21:44:24|1611.14
21:44:24|1610.97
21:44:26|1610.53
21:44:28|1610.11
21:44:29|1609.16
21:44:30|1609.18
21:44:31|1609.18
21:44:31|1609.02
21:44:33|1609.07
21:44:34|1608.96
21:44:34|1608.97
21:44:35|1608.69
21:44:37|1608.69
21:44:38|1608.69
21:44:39|1608.69
21:44:40|1608.69
21:44:41|1608.68
21:44:42|1608.68
21:44:44|1608.68
21:44:45|1608.68
21:44:45|1608.68
21:44:47|1608.68
21:44:48|1608.69
21:44:49|1608.42
21:44:50|1608.32
21:44:51|1608.31
21:44:51|1608.34
21:44:53|1608.34
21:44:54|1608.34
21:44:55|1608.21
21:44:56|1608.2
21:44:57|1608.21
21:44:57|1608.21
21:44:58|1608.21
21:45:00|1608.21
21:45:01|1608.21
21:45:02|1608.2
21:45:03|1608.21
21:45:05|1608.21
21:45:06|1608.21
21:45:07|1608.95
21:45:09|1609.57
21:45:09|1609.95
21:45:10|1609.99
21:45:12|1610.99
21:45:12|1611.32
21:45:13|1611.63
21:45:14|1612.24
21:45:16|1612.51
21:45:16|1613.74
21:45:17|1614.33
21:45:18|1614.59
21:45:19|1614.25
21:45:21|1614.25
21:45:22|1613.76
21:45:23|1612.92
21:45:24|1612.9
21:45:25|1612.4
21:45:26|1612.39
21:45:27|1612.09
21:45:28|1611.67
21:45:30|1611.18
21:45:31|1611.21
21:45:31|1611.17
21:45:32|1611.98
21:45:33|1613.05
21:45:35|1612.67
21:45:35|1612.8
21:45:36|1612.94
21:45:38|1613.11
21:45:39|1613.12
21:45:41|1613.12
21:45:41|1613.57
21:45:42|1613.57
21:45:44|1613.57
21:45:44|1613.26
21:45:46|1613.59
21:45:47|1613.59
21:45:48|1613.59
21:45:49|1613.59
21:45:50|1613.58
21:45:51|1615.11
21:45:52|1614.87
21:45:53|1615.06
21:45:54|1615.04
21:45:56|1615.3
21:45:56|1615.3
21:45:58|1615.14
21:45:58|1614.75
21:46:00|1613.72
21:46:02|1613.55
21:46:02|1613.55
21:46:04|1613.59
21:46:05|1613.54
21:46:06|1613.53
21:46:07|1613.19
21:46:08|1613.18
21:46:09|1612.85
21:46:10|1612.59
21:46:11|1612.43
21:46:12|1612.71
21:46:13|1612.95
21:46:14|1613.4
21:46:15|1612.51
21:46:16|1612.51
21:46:17|1612.11
21:46:18|1612.22
21:46:19|1612.38
21:46:20|1612.4
21:46:21|1612.65
21:46:22|1612.65
21:46:24|1612.66
21:46:25|1612.65
21:46:27|1612.15
21:46:27|1612.15
21:46:29|1612.14
21:46:30|1611.7
21:46:31|1612.15
21:46:32|1612.15
21:46:32|1612.15
21:46:34|1612.14
21:46:35|1612.13
21:46:37|1612.12
21:46:37|1612.12
21:46:38|1612.12
21:46:40|1612.12
21:46:41|1612.13
21:46:41|1612.13
21:46:42|1612.13
21:46:43|1612.13
21:46:45|1612.42
21:46:46|1612.43
21:46:47|1612.32
21:46:48|1612.61
21:46:49|1612.58
21:46:50|1612.59
21:46:51|1612.59
21:46:52|1612.59
21:46:53|1612.59
21:46:54|1612.59
21:46:55|1612.59
21:46:56|1611.64
21:46:57|1611.09
21:46:58|1611.1
21:46:59|1611.1
21:47:00|1611.1
21:47:01|1611.09
21:47:02|1611.09
21:47:04|1611.09
21:47:05|1611.1
21:47:07|1611.09
21:47:07|1611.1
21:47:09|1611.13
21:47:10|1611.13
21:47:11|1611.13
21:47:12|1611.11
21:47:13|1611.11
21:47:14|1610.76
21:47:15|1610.49
21:47:16|1610.6
21:47:17|1610.77
21:47:18|1610.43
21:47:19|1610.43
21:47:20|1610.43
21:47:22|1610.42
21:47:22|1610.4
21:47:23|1610.41
21:47:25|1610.52
21:47:27|1610.52
21:47:27|1610.52
21:47:29|1610.52
21:47:30|1610.51
21:47:31|1610.52
21:47:32|1610.69
21:47:33|1611.46
21:47:34|1611.49
21:47:35|1611.49
21:47:36|1611.3
21:47:37|1611.26
21:47:38|1611.25
21:47:39|1611.26
21:47:40|1611.26
21:47:41|1611.26
21:47:42|1610.46
21:47:43|1610.45
21:47:45|1610.46
21:47:45|1610.46
21:47:47|1610.45
21:47:48|1610.46
21:47:49|1610.46
21:47:50|1610.45
21:47:51|1610.46
21:47:52|1610.46
21:47:53|1610.46
21:47:54|1610.45
21:47:55|1610.45
21:47:56|1610.46
21:47:58|1610.18
21:47:58|1610.18
21:47:59|1610.19
21:48:01|1610.18
21:48:02|1610.19
21:48:02|1610.19
21:48:03|1610.19
21:48:04|1610.18
21:48:05|1610.19
21:48:06|1610.02
21:48:07|1610.18
21:48:08|1610.18
21:48:10|1610.23
21:48:10|1609.97
21:48:11|1609.98
21:48:12|1609.98
21:48:14|1609.98
21:48:15|1609.98
21:48:16|1609.77
21:48:17|1609.92
21:48:18|1609.92
21:48:19|1609.92
21:48:20|1609.92
21:48:21|1609.92
21:48:22|1609.92
21:48:23|1609.92
21:48:24|1609.99
21:48:25|1609.99
21:48:26|1609.94
21:48:27|1609.94
21:48:28|1609.18
21:48:29|1609.08
21:48:30|1609.07
21:48:31|1608.81
21:48:32|1608.77
21:48:33|1608.77
21:48:34|1608.76
21:48:35|1608.76
21:48:36|1608.76
21:48:37|1608.76
21:48:38|1608.72
21:48:39|1608.28
21:48:41|1607.61
21:48:41|1607.9
21:48:43|1607.89
21:48:44|1607.9
21:48:44|1607.9
21:48:45|1607.9
21:48:47|1607.89
21:48:49|1608.05
21:48:50|1608.05
21:48:51|1608.05
21:48:51|1608.05
21:48:53|1607.91
21:48:54|1607.91
21:48:54|1607.91
21:48:55|1607.92
21:48:57|1607.92
21:48:58|1607.93
21:48:58|1607.94
21:49:00|1607.94
21:49:00|1608.02
21:49:01|1608.94
21:49:02|1609.02
21:49:04|1609.59
21:49:05|1609.98
21:49:06|1609.98
21:49:06|1609.98
21:49:07|1610.29
21:49:09|1610.28
21:49:10|1611.07
21:49:11|1611.08
21:49:12|1611.07
21:49:13|1611.57
21:49:15|1611.57
21:49:15|1611.58
21:49:16|1611.58
21:49:18|1611.57
21:49:19|1611.58
21:49:20|1611.24
21:49:20|1610.92
21:49:21|1610.16
21:49:23|1609.38
21:49:23|1609.29
21:49:25|1609.28
21:49:26|1609.19
21:49:28|1609.19
21:49:28|1608.96
21:49:30|1608.96
21:49:31|1608.96
21:49:32|1608.87
21:49:33|1609.04
21:49:34|1609.05
21:49:36|1609.05
21:49:36|1609.35
21:49:38|1609.17
21:49:38|1609.17
21:49:40|1609.18
21:49:41|1609.04
21:49:42|1609.04
21:49:44|1609.04
21:49:44|1609.04
21:49:46|1609.02
21:49:47|1609.01
21:49:48|1609.01
21:49:50|1609.
21:49:50|1609.01
21:49:51|1609.01
21:49:52|1609.
21:49:54|1609.01
21:49:54|1609.
21:49:55|1609.01
21:49:57|1609.
21:49:58|1609.01
21:49:59|1609.01
21:50:00|1609.01
21:50:01|1609.
21:50:02|1609.
21:50:03|1609.01
21:50:04|1609.
21:50:05|1608.49
21:50:07|1608.26
21:50:07|1608.26
21:50:08|1608.21
21:50:09|1608.15
21:50:10|1608.15
21:50:11|1608.15
21:50:12|1608.15
21:50:13|1608.15
21:50:14|1608.15
21:50:16|1608.3
21:50:17|1608.3
21:50:18|1608.64
21:50:19|1608.26
21:50:20|1608.27
21:50:21|1608.27
21:50:22|1608.26
21:50:22|1608.
21:50:23|1608.02
21:50:25|1608.16
21:50:27|1608.16
21:50:27|1608.17
21:50:29|1608.17
21:50:30|1608.16
21:50:31|1608.51
21:50:31|1608.52
21:50:32|1608.51
21:50:35|1608.52
21:50:35|1608.6
21:50:37|1608.62
21:50:37|1608.51
21:50:38|1608.52
21:50:40|1608.52
21:50:41|1608.95
21:50:43|1608.96
21:50:43|1608.96
21:50:44|1608.96
21:50:46|1608.96
21:50:47|1608.95
21:50:48|1608.96
21:50:49|1608.96
21:50:51|1608.73
21:50:51|1607.45
21:50:52|1606.6
21:50:54|1606.6
21:50:55|1606.6
21:50:56|1606.51
21:50:57|1606.5
21:50:58|1606.5
21:50:59|1606.51
21:51:00|1606.6
21:51:00|1606.74
21:51:02|1606.75
21:51:02|1606.74
21:51:04|1606.74
21:51:05|1607.07
21:51:05|1607.07
21:51:07|1606.95
21:51:08|1606.95
21:51:09|1606.95
21:51:11|1606.95
21:51:11|1606.96
21:51:12|1606.95
21:51:13|1606.78
21:51:14|1607.41
21:51:15|1607.22
21:51:16|1607.27
21:51:18|1607.27
21:51:19|1607.27
21:51:20|1608.01
21:51:20|1608.34
21:51:22|1608.99
21:51:24|1608.99
21:51:24|1609.
21:51:25|1608.48
21:51:26|1608.02
21:51:28|1607.86
21:51:30|1607.86
21:51:31|1607.86
21:51:32|1607.85
21:51:33|1607.69
21:51:34|1607.68
21:51:34|1607.68
21:51:36|1607.68
21:51:36|1607.57
21:51:38|1607.57
21:51:39|1607.58
21:51:39|1608.73
21:51:41|1608.96
21:51:42|1609.39
21:51:43|1609.39
21:51:44|1609.39
21:51:46|1609.39
21:51:46|1609.39
21:51:47|1609.39
21:51:49|1609.22
21:51:51|1609.23
21:51:51|1609.24
21:51:52|1609.23
21:51:53|1609.23
21:51:55|1609.16
21:51:56|1609.16
21:51:57|1609.17
21:51:57|1609.16
21:51:59|1609.16
21:51:59|1609.15
21:52:00|1609.15
21:52:01|1609.15
21:52:03|1609.14
21:52:04|1609.15
21:52:05|1609.14
21:52:06|1609.15
21:52:08|1609.22
21:52:09|1609.22
21:52:10|1609.49
21:52:11|1609.49
21:52:11|1609.51
21:52:13|1609.49
21:52:14|1609.49
21:52:15|1609.5
21:52:16|1609.49
21:52:17|1609.5
21:52:17|1609.49
21:52:19|1609.5
21:52:20|1609.49
21:52:21|1609.47
21:52:21|1608.7
21:52:23|1608.32
21:52:24|1608.32
21:52:24|1608.32
21:52:26|1608.32
21:52:27|1608.32
21:52:28|1608.32
21:52:30|1607.81
21:52:30|1607.81
21:52:32|1607.81
21:52:34|1607.81
21:52:34|1607.8
21:52:35|1607.8
21:52:36|1607.81
21:52:37|1607.8
21:52:39|1607.81
21:52:40|1607.81
21:52:42|1608.1
21:52:42|1608.14
21:52:44|1608.14
21:52:45|1608.14
21:52:45|1608.14
21:52:46|1608.14
21:52:47|1608.81
21:52:49|1608.99
21:52:50|1609.15
21:52:51|1609.15
21:52:52|1609.15
21:52:53|1609.16
21:52:54|1609.15
21:52:55|1609.15
21:52:56|1609.76
21:52:57|1609.76
21:52:58|1609.76
21:52:59|1609.69
21:53:00|1609.7
21:53:01|1609.7
21:53:02|1609.69
21:53:03|1609.54
21:53:05|1609.54
21:53:06|1609.54
21:53:06|1609.54
21:53:08|1609.54
21:53:08|1609.54
21:53:10|1609.54
21:53:11|1609.54
21:53:12|1609.92
21:53:12|1609.65
21:53:14|1609.21
21:53:15|1609.21
21:53:16|1609.2
21:53:18|1609.21
21:53:18|1609.21
21:53:19|1609.21
21:53:20|1609.21
21:53:21|1609.21
21:53:22|1609.21
21:53:23|1609.2
21:53:25|1609.2
21:53:25|1609.2
21:53:26|1609.2
21:53:27|1609.21
21:53:29|1609.49
21:53:31|1609.49
21:53:32|1609.49
21:53:33|1609.53
21:53:34|1609.54
21:53:35|1609.53
21:53:36|1609.53
21:53:37|1609.53
21:53:38|1609.53
21:53:39|1609.53
21:53:40|1608.83
21:53:42|1608.74
21:53:43|1608.74
21:53:43|1608.31
21:53:45|1608.01
21:53:46|1608.01
21:53:47|1608.01
21:53:47|1608.
21:53:49|1608.29
21:53:50|1608.28
21:53:52|1608.45
21:53:52|1608.31
21:53:53|1608.31
21:53:54|1608.74
21:53:55|1608.21
21:53:56|1608.2
21:53:57|1608.21
21:53:58|1608.21
21:53:59|1608.36
21:54:00|1608.47
21:54:01|1608.46
21:54:03|1607.65
21:54:04|1607.65
21:54:05|1607.65
21:54:06|1607.65
21:54:07|1607.64
21:54:08|1607.64
21:54:09|1608.19
21:54:10|1608.33
21:54:11|1608.33
21:54:12|1608.33
21:54:13|1608.33
21:54:14|1608.34
21:54:15|1608.34
21:54:16|1608.34
21:54:17|1608.34
21:54:18|1608.33
21:54:19|1608.33
21:54:21|1608.33
21:54:21|1608.34
21:54:22|1608.33
21:54:23|1608.33
21:54:25|1608.32
21:54:26|1608.31
21:54:26|1608.31
21:54:28|1608.32
21:54:29|1608.31
21:54:31|1608.31
21:54:32|1608.31
21:54:33|1608.31
21:54:33|1608.31
21:54:36|1608.36
21:54:37|1608.47
21:54:38|1608.73
21:54:40|1608.06
21:54:40|1607.9
21:54:41|1608.09
21:54:42|1608.08
21:54:43|1607.98
21:54:44|1607.98
21:54:45|1607.97
21:54:46|1607.97
21:54:47|1607.76
21:54:48|1607.77
21:54:49|1607.77
21:54:50|1607.66
21:54:52|1607.66
21:54:53|1607.66
21:54:53|1607.55
21:54:54|1607.55
21:54:55|1607.55
21:54:57|1607.55
21:54:58|1607.54
21:54:58|1607.54
21:55:01|1607.54
21:55:01|1607.55
21:55:03|1607.55
21:55:05|1607.49
21:55:05|1607.34
21:55:07|1607.34
21:55:08|1607.34
21:55:08|1606.61
21:55:10|1606.61
21:55:10|1606.6
21:55:12|1606.61
21:55:13|1606.45
21:55:15|1606.63
21:55:16|1606.59
21:55:17|1606.59
21:55:18|1606.56
21:55:18|1606.37
21:55:19|1606.37
21:55:21|1606.37
21:55:22|1606.37
21:55:23|1606.36
21:55:23|1606.37
21:55:25|1606.24
21:55:26|1606.23
21:55:27|1606.22
21:55:27|1606.61
21:55:29|1606.61
21:55:30|1606.64
21:55:30|1606.65
21:55:31|1606.65
21:55:32|1606.67
21:55:33|1606.66
21:55:35|1606.67
21:55:37|1606.75
21:55:37|1606.75
21:55:38|1606.76
21:55:40|1606.76
21:55:41|1606.75
21:55:42|1606.75
21:55:42|1607.4
21:55:44|1607.42
21:55:45|1607.85
21:55:46|1604.97
21:55:48|1604.32
21:55:48|1604.32
21:55:49|1604.3
21:55:51|1603.86
21:55:51|1603.85
21:55:53|1603.81
21:55:54|1603.8
21:55:55|1603.46
21:55:56|1603.28
21:55:56|1602.91
21:55:57|1602.83
21:55:58|1602.82
21:56:00|1602.9
21:56:02|1603.02
21:56:02|1603.03
21:56:03|1603.21
21:56:04|1602.86
21:56:05|1602.96
21:56:07|1603.39
21:56:08|1603.37
21:56:09|1603.41
21:56:10|1603.69
21:56:11|1603.71
21:56:12|1603.72
21:56:13|1603.71
21:56:14|1603.74
21:56:15|1603.75
21:56:16|1603.78
21:56:17|1603.78
21:56:18|1603.79
21:56:19|1603.78
21:56:20|1603.79
21:56:21|1603.79
21:56:22|1603.79
21:56:23|1603.47
21:56:24|1603.47
21:56:25|1603.47
21:56:26|1603.47
21:56:27|1603.34
21:56:28|1603.33
21:56:29|1603.3
21:56:30|1603.22
21:56:31|1603.22
21:56:32|1603.23
21:56:34|1603.95
21:56:34|1603.94
21:56:36|1604.2
21:56:38|1604.2
21:56:38|1604.
21:56:39|1604.33
21:56:41|1604.29
21:56:42|1604.3
21:56:44|1604.33
21:56:44|1604.3
21:56:46|1604.31
21:56:46|1604.31
21:56:48|1604.3
21:56:49|1604.3
21:56:49|1604.3
21:56:50|1604.41
21:56:52|1604.41
21:56:52|1604.87
21:56:53|1605.06
21:56:55|1605.09
21:56:56|1605.06
21:56:57|1605.07
21:56:59|1604.57
21:56:59|1604.56
21:57:01|1604.54
21:57:02|1604.74
21:57:02|1604.73
21:57:03|1604.72
21:57:05|1604.92
21:57:06|1603.81
21:57:07|1603.51
21:57:09|1603.54
21:57:09|1603.54
21:57:10|1603.63
21:57:11|1603.63
21:57:12|1603.91
21:57:13|1603.91
21:57:14|1604.05
21:57:15|1604.19
21:57:16|1604.2
21:57:17|1604.19
21:57:18|1604.19
21:57:19|1604.19
21:57:20|1604.19
21:57:21|1604.19
21:57:22|1604.19
21:57:23|1603.87
21:57:24|1603.86
21:57:25|1603.76
21:57:26|1603.69
21:57:27|1603.63
21:57:28|1603.63
21:57:29|1603.76
21:57:30|1603.85
21:57:31|1603.84
21:57:32|1603.85
21:57:33|1603.85
21:57:35|1603.92
21:57:36|1603.92
21:57:37|1603.98
21:57:38|1604.8
21:57:40|1604.57
21:57:41|1604.68
21:57:43|1604.67
21:57:44|1604.86
21:57:44|1604.85
21:57:47|1604.58
21:57:48|1605.22
21:57:48|1605.21
21:57:50|1605.39
21:57:52|1605.42
21:57:53|1605.41
21:57:55|1605.41
21:57:55|1605.41
21:57:56|1605.25
21:57:57|1605.33
21:57:58|1605.33
21:57:59|1605.33
21:58:00|1605.33
21:58:01|1605.33
21:58:02|1605.33
21:58:03|1605.34
21:58:05|1605.86
21:58:05|1605.93
21:58:06|1606.11
21:58:09|1606.12
21:58:09|1606.13
21:58:10|1606.13
21:58:11|1606.01
21:58:13|1605.94
21:58:14|1605.91
21:58:15|1605.9
21:58:15|1606.28
21:58:18|1606.06
21:58:18|1605.85
21:58:19|1605.85
21:58:20|1605.85
21:58:21|1605.85
21:58:23|1605.85
21:58:23|1605.85
21:58:24|1605.85
21:58:26|1605.22
21:58:27|1604.46
21:58:27|1604.4
21:58:29|1604.17
21:58:30|1604.18
21:58:31|1604.28
21:58:33|1604.28
21:58:33|1604.28
21:58:35|1604.28
21:58:36|1604.28
21:58:37|1604.27
21:58:38|1604.27
21:58:38|1604.27
21:58:41|1604.53
21:58:41|1604.86
21:58:43|1605.5
21:58:44|1605.51
21:58:45|1605.85
21:58:45|1605.85
21:58:47|1606.11
21:58:47|1606.12
21:58:49|1606.31
21:58:50|1606.59
21:58:51|1606.45
21:58:52|1606.5
21:58:53|1606.51
21:58:54|1606.51
21:58:55|1606.5
21:58:56|1606.5
21:58:57|1606.5
21:58:58|1607.45
21:58:59|1609.06
21:59:00|1609.59
21:59:01|1609.15
21:59:02|1608.69
21:59:03|1608.7
21:59:04|1608.7
21:59:05|1608.69
21:59:06|1608.05
21:59:07|1607.39
21:59:08|1607.09
21:59:10|1607.69
21:59:11|1607.9
21:59:12|1608.16
21:59:14|1608.3
21:59:15|1608.31
21:59:16|1608.88
21:59:16|1609.42
21:59:18|1609.52
21:59:19|1610.66
21:59:20|1611.19
21:59:20|1611.72
21:59:21|1611.75
21:59:22|1612.15
21:59:23|1612.99
21:59:24|1612.77
21:59:26|1611.35
21:59:27|1611.59
21:59:27|1611.32
21:59:28|1611.04
21:59:29|1611.04
21:59:30|1610.75
21:59:31|1610.85
21:59:32|1610.56
21:59:33|1610.01
21:59:34|1609.73
21:59:36|1608.69
21:59:37|1608.7
21:59:38|1608.37
21:59:39|1608.37
21:59:40|1608.37
21:59:41|1607.7
21:59:43|1608.35
21:59:44|1607.58
21:59:44|1607.65
21:59:45|1607.65
21:59:47|1607.65
21:59:48|1608.34
21:59:49|1607.64
21:59:50|1607.05
21:59:52|1606.63
21:59:52|1606.45
21:59:53|1606.07
21:59:55|1606.07
21:59:56|1606.06
21:59:57|1606.07
21:59:58|1607.16
22:00:00|1606.93
22:00:00|1607.12
22:00:02|1607.12
22:00:03|1607.65
22:00:05|1607.81
22:00:06|1608.22
22:00:07|1608.34
22:00:07|1608.37
22:00:08|1608.57
22:00:09|1608.56
22:00:10|1608.34
22:00:11|1608.45
22:00:13|1608.73
22:00:13|1608.8
22:00:14|1608.91
22:00:16|1608.91
22:00:17|1608.91
22:00:18|1608.92
22:00:18|1608.91
22:00:19|1608.
22:00:20|1607.68
22:00:22|1608.08
22:00:23|1608.33
22:00:24|1608.55
22:00:25|1609.14
22:00:26|1609.15
22:00:27|1609.14
22:00:28|1609.15
22:00:29|1609.34
22:00:30|1609.34
22:00:31|1609.5
22:00:32|1609.41
22:00:33|1609.1
22:00:34|1609.31
22:00:35|1609.31
22:00:37|1609.3
22:00:38|1609.12
22:00:40|1609.12
22:00:41|1609.11
22:00:41|1609.14
22:00:42|1609.14
22:00:44|1609.14
22:00:45|1609.46
22:00:46|1609.64
22:00:47|1609.64
22:00:48|1609.64
22:00:49|1609.64
22:00:50|1609.65
22:00:51|1609.64
22:00:52|1609.64
22:00:53|1609.65
22:00:54|1609.65
22:00:55|1609.65
22:00:56|1609.64
22:00:57|1609.9
22:00:58|1609.99
22:00:59|1609.95
22:01:00|1609.91
22:01:01|1609.99
22:01:02|1610.18
22:01:03|1610.68
22:01:04|1611.73
22:01:05|1612.19
22:01:06|1612.42
22:01:07|1614.45
22:01:08|1614.07
22:01:09|1614.08
22:01:10|1613.9
22:01:12|1614.79
22:01:12|1615.1
22:01:14|1613.93
22:01:15|1613.94
22:01:16|1614.
22:01:17|1614.14
22:01:18|1614.01
22:01:19|1613.6
22:01:20|1614.
22:01:21|1614.
22:01:22|1614.
22:01:23|1613.82
22:01:24|1612.43
22:01:25|1612.31
22:01:26|1611.59
22:01:27|1611.58
22:01:28|1611.44
22:01:29|1610.98
22:01:30|1610.87
22:01:31|1611.39
22:01:32|1612.29
22:01:33|1612.88
22:01:34|1613.13
22:01:35|1612.91
22:01:36|1612.76
22:01:37|1612.92
22:01:38|1613.25
22:01:40|1612.94
22:01:40|1612.53
22:01:42|1612.39
22:01:42|1611.36
22:01:44|1611.45
22:01:44|1611.25
22:01:45|1611.25
22:01:46|1611.21
22:01:48|1611.59
22:01:48|1611.6
22:01:49|1611.6
22:01:51|1611.6
22:01:51|1610.77
22:01:53|1610.78
22:01:53|1611.07
22:01:55|1611.4
22:01:55|1611.41
22:01:57|1611.4
22:01:58|1611.4
22:01:58|1611.26
22:01:59|1611.26
22:02:01|1611.3
22:02:02|1611.25
22:02:02|1611.24
22:02:03|1611.17
22:02:05|1611.18
22:02:06|1611.25
22:02:07|1611.7
22:02:08|1613.71
22:02:09|1614.05
22:02:11|1614.49
22:02:11|1614.82
22:02:12|1614.58
22:02:14|1614.56
22:02:14|1613.58
22:02:16|1613.28
22:02:17|1613.38
22:02:17|1613.17
22:02:19|1613.08
22:02:20|1613.07
22:02:21|1613.08
22:02:22|1613.08
22:02:23|1613.2
22:02:24|1613.2
22:02:25|1613.23
22:02:26|1612.98
22:02:27|1612.87
22:02:27|1611.87
22:02:28|1611.15
22:02:30|1611.2
22:02:31|1610.47
22:02:31|1610.47
22:02:33|1610.98
22:02:34|1610.91
22:02:35|1610.92
22:02:35|1610.93
22:02:37|1611.23
22:02:38|1611.29
22:02:40|1610.37
22:02:40|1610.47
22:02:41|1611.8
22:02:42|1611.56
22:02:43|1611.56
22:02:45|1611.56
22:02:47|1611.45
22:02:48|1611.45
22:02:48|1611.46
22:02:50|1611.46
22:02:51|1611.45
22:02:52|1611.45
22:02:53|1611.46
22:02:54|1611.46
22:02:54|1611.88
22:02:56|1612.
22:02:58|1612.19
22:02:58|1612.19
22:02:59|1612.11
22:03:00|1612.04
22:03:01|1611.97
22:03:02|1611.97
22:03:04|1611.86
22:03:04|1610.93
22:03:05|1610.48
22:03:07|1610.46
22:03:08|1610.45
22:03:09|1610.51
22:03:09|1610.98
22:03:11|1610.98
22:03:13|1610.99
22:03:13|1611.29
22:03:14|1611.3
22:03:16|1610.99
22:03:17|1611.06
22:03:18|1611.06
22:03:19|1611.11
22:03:20|1611.11
22:03:21|1611.15
22:03:22|1611.15
22:03:22|1611.15
22:03:23|1611.15
22:03:24|1611.15
22:03:25|1611.15
22:03:27|1611.15
22:03:28|1611.59
22:03:29|1611.58
22:03:30|1611.48
22:03:30|1611.48
22:03:32|1611.47
22:03:33|1611.48
22:03:34|1611.47
22:03:34|1611.47
22:03:35|1611.47
22:03:37|1611.48
22:03:37|1611.47
22:03:40|1611.47
22:03:41|1611.46
22:03:41|1611.37
22:03:43|1611.37
22:03:44|1611.47
22:03:44|1611.47
22:03:46|1611.48
22:03:48|1611.59
22:03:49|1611.59
22:03:51|1611.58
22:03:51|1611.58
22:03:52|1611.58
22:03:53|1610.29
22:03:54|1610.08
22:03:55|1611.08
22:03:57|1611.43
22:03:58|1611.41
22:03:58|1611.4
22:04:00|1611.38
22:04:00|1611.37
22:04:01|1611.37
22:04:02|1611.22
22:04:05|1610.87
22:04:05|1610.87
22:04:06|1610.86
22:04:07|1610.25
22:04:08|1610.13
22:04:09|1610.13
22:04:10|1610.13
22:04:12|1610.1
22:04:12|1610.1
22:04:14|1610.1
22:04:15|1609.36
22:04:16|1609.
22:04:17|1608.46
22:04:17|1608.49
22:04:18|1608.49
22:04:19|1609.37
22:04:21|1610.11
22:04:23|1609.84
22:04:23|1610.12
22:04:24|1609.96
22:04:25|1609.97
22:04:26|1609.78
22:04:27|1609.78
22:04:28|1609.78
22:04:29|1609.79
22:04:30|1609.79
22:04:31|1609.79
22:04:32|1609.79
22:04:33|1609.29
22:04:34|1608.78
22:04:35|1608.78
22:04:36|1608.99
22:04:37|1608.82
22:04:38|1608.4
22:04:40|1609.48
22:04:42|1609.49
22:04:42|1609.49
22:04:43|1609.49
22:04:45|1608.82
22:04:47|1608.88
22:04:48|1607.95
22:04:50|1609.28
22:04:51|1609.39
22:04:52|1608.82
22:04:54|1608.56
22:04:54|1608.64
22:04:55|1608.74
22:04:56|1608.94
22:04:57|1609.15
22:04:58|1609.41
22:04:59|1609.49
22:05:00|1609.41
22:05:01|1609.4
22:05:02|1609.4
22:05:03|1609.41
22:05:04|1609.41
22:05:05|1609.41
22:05:07|1609.4
22:05:08|1609.4
22:05:09|1609.4
22:05:10|1610.
22:05:11|1610.04
22:05:12|1610.04
22:05:13|1609.37
22:05:14|1609.37
22:05:14|1609.3
22:05:16|1609.14
22:05:17|1609.14
22:05:18|1609.38
22:05:19|1609.38
22:05:20|1609.38
22:05:20|1609.38
22:05:22|1609.57
22:05:22|1609.57
22:05:24|1610.58
22:05:25|1610.99
22:05:25|1611.19
22:05:28|1612.65
22:05:28|1613.18
22:05:29|1613.99
22:05:30|1613.3
22:05:31|1612.65
22:05:33|1612.65
22:05:33|1612.48
22:05:34|1612.98
22:05:35|1613.27
22:05:36|1613.47
22:05:38|1613.47
22:05:38|1613.47
22:05:40|1613.48
22:05:40|1613.47
22:05:42|1612.9
22:05:43|1612.45
22:05:44|1612.11
22:05:45|1613.94
22:05:46|1613.97
22:05:47|1614.19
22:05:47|1613.89
22:05:49|1613.9
22:05:50|1613.32
22:05:51|1613.26
22:05:52|1614.12
22:05:53|1614.17
22:05:54|1615.14
22:05:55|1614.41
22:05:55|1615.15
22:05:57|1614.97
22:05:58|1614.82
22:05:59|1614.82
22:06:00|1613.11
22:06:01|1612.56
22:06:02|1611.97
22:06:04|1611.59
22:06:04|1612.1
22:06:05|1612.05
22:06:06|1612.
22:06:07|1612.25
22:06:08|1612.66
22:06:09|1612.6
22:06:10|1614.61
22:06:11|1614.33
22:06:12|1614.33
22:06:13|1614.8
22:06:14|1614.44
22:06:15|1614.43
22:06:16|1614.43
22:06:17|1614.44
22:06:19|1614.1
22:06:20|1614.1
22:06:20|1614.01
22:06:22|1611.88
22:06:23|1612.
22:06:24|1612.05
22:06:25|1612.72
22:06:26|1613.19
22:06:26|1613.
22:06:28|1613.18
22:06:29|1613.47
22:06:30|1613.56
22:06:31|1613.57
22:06:31|1613.13
22:06:33|1612.81
22:06:33|1613.08
22:06:35|1612.9
22:06:36|1612.95
22:06:37|1613.6
22:06:37|1613.67
22:06:39|1613.67
22:06:40|1613.67
22:06:42|1613.68
22:06:42|1613.68
22:06:44|1612.55
22:06:45|1612.39
22:06:47|1612.39
22:06:47|1612.38
22:06:48|1612.39
22:06:49|1612.38
22:06:51|1614.61
22:06:52|1614.47
22:06:54|1614.24
22:06:55|1614.24
22:06:55|1614.23
22:06:57|1614.01
22:06:58|1614.23
22:06:59|1614.03
22:07:01|1614.24
22:07:01|1614.2
22:07:03|1614.58
22:07:04|1614.99
22:07:05|1615.78
22:07:06|1615.56
22:07:06|1615.28
22:07:07|1615.09
22:07:08|1614.75
22:07:10|1614.61
22:07:10|1614.6
22:07:12|1614.24
22:07:13|1614.48
22:07:14|1614.56
22:07:15|1614.48
22:07:17|1614.49
22:07:17|1614.59
22:07:19|1614.43
22:07:20|1614.48
22:07:21|1615.4
22:07:22|1614.67
22:07:22|1614.99
22:07:23|1614.99
22:07:25|1616.25
22:07:26|1616.56
22:07:27|1616.92
22:07:28|1617.37
22:07:29|1617.53
22:07:30|1616.76
22:07:31|1616.73
22:07:32|1616.3
22:07:33|1616.12
22:07:34|1616.44
22:07:35|1616.25
22:07:36|1616.25
22:07:37|1616.07
22:07:38|1615.92
22:07:39|1616.09
22:07:40|1616.36
22:07:41|1616.36
22:07:42|1616.35
22:07:44|1616.01
22:07:44|1616.01
22:07:46|1616.02
22:07:46|1618.03
22:07:47|1618.04
22:07:48|1618.16
22:07:49|1617.51
22:07:51|1617.89
22:07:51|1617.41
22:07:53|1617.62
22:07:54|1617.36
22:07:55|1617.36
22:07:56|1618.34
22:07:58|1618.2
22:07:59|1618.45
22:08:00|1618.48
22:08:01|1618.48
22:08:02|1618.53
22:08:04|1618.6
22:08:05|1618.84
22:08:05|1618.54
22:08:06|1618.95
22:08:07|1619.48
22:08:09|1619.48
22:08:09|1619.2
22:08:10|1619.2
22:08:11|1619.58
22:08:12|1619.63
22:08:13|1619.2
22:08:14|1619.31
22:08:16|1618.77
22:08:17|1617.68
22:08:18|1617.84
22:08:19|1617.77
22:08:20|1620.
22:08:21|1618.7
22:08:22|1618.14
22:08:23|1618.09
22:08:24|1618.1
22:08:26|1618.55
22:08:26|1618.79
22:08:28|1618.47
22:08:29|1618.43
22:08:29|1618.71
22:08:31|1618.61
22:08:31|1618.51
22:08:32|1618.05
22:08:33|1617.73
22:08:34|1618.04
22:08:36|1618.04
22:08:37|1617.77
22:08:37|1617.76
22:08:38|1617.76
22:08:40|1617.66
22:08:40|1617.66
22:08:41|1617.59
22:08:42|1617.59
22:08:44|1618.26
22:08:46|1618.7
22:08:46|1618.52
22:08:48|1618.52
22:08:48|1618.72
22:08:50|1619.35
22:08:52|1618.92
22:08:53|1618.87
22:08:53|1618.87
22:08:54|1618.77
22:08:55|1618.74
22:08:57|1619.01
22:08:57|1618.54
22:08:59|1618.55
22:09:01|1618.68
22:09:01|1618.76
22:09:03|1618.92
22:09:04|1618.91
22:09:05|1618.92
22:09:06|1618.92
22:09:07|1618.93
22:09:09|1618.95
22:09:09|1618.96
22:09:10|1620.88
22:09:11|1620.18
22:09:13|1620.34
22:09:13|1623.69
22:09:14|1624.86
22:09:15|1625.2
22:09:17|1625.51
22:09:17|1625.34
22:09:18|1625.29
22:09:19|1624.73
22:09:21|1626.43
22:09:21|1627.32
22:09:22|1625.83
22:09:24|1626.
22:09:25|1625.78
22:09:26|1626.01
22:09:27|1626.33
22:09:28|1626.23
22:09:29|1625.59
22:09:30|1625.53
22:09:31|1627.59
22:09:32|1626.89
22:09:33|1627.25
22:09:34|1627.02
22:09:35|1628.34
22:09:36|1628.94
22:09:37|1630.7
22:09:38|1629.4
22:09:39|1629.67
22:09:40|1628.83
22:09:41|1628.93
22:09:42|1628.99
22:09:43|1628.58
22:09:44|1629.38
22:09:46|1628.58
22:09:46|1627.79
22:09:48|1627.43
22:09:48|1627.23
22:09:50|1626.79
22:09:50|1626.27
22:09:51|1626.31
22:09:53|1626.09
22:09:53|1626.07
22:09:54|1625.68
22:09:56|1625.81
22:09:57|1625.69
22:09:58|1625.1
22:09:59|1623.91
22:10:00|1623.27
22:10:02|1622.69
22:10:03|1623.09
22:10:03|1623.55
22:10:04|1624.21
22:10:05|1624.81
22:10:06|1625.49
22:10:08|1626.2
22:10:08|1627.08
22:10:10|1626.92
22:10:10|1626.48
22:10:12|1626.23
22:10:13|1625.98
22:10:13|1626.11
22:10:15|1625.33
22:10:16|1624.47
22:10:17|1624.47
22:10:18|1624.8
22:10:18|1625.13
22:10:20|1627.2
22:10:20|1627.57
22:10:21|1627.25
22:10:22|1627.49
22:10:23|1627.46
22:10:24|1629.25
22:10:25|1628.74
22:10:26|1628.84
22:10:27|1628.9
22:10:28|1627.71
22:10:30|1628.6
22:10:31|1628.25
22:10:31|1628.95
22:10:32|1629.1
22:10:33|1629.51
22:10:34|1629.38
22:10:36|1630.15
22:10:36|1629.59
22:10:37|1629.64
22:10:38|1629.73
22:10:39|1629.25
22:10:40|1629.
22:10:41|1629.34
22:10:42|1629.47
22:10:44|1628.95
22:10:44|1629.45
22:10:46|1630.01
22:10:48|1630.26
22:10:49|1629.64
22:10:50|1629.39
22:10:52|1629.93
22:10:52|1629.8
22:10:54|1629.39
22:10:55|1629.93
22:10:56|1629.88
22:10:58|1631.55
22:10:58|1630.97
22:11:00|1633.46
22:11:01|1632.35
22:11:02|1632.76
22:11:04|1633.66
22:11:04|1633.74
22:11:06|1632.75
22:11:06|1632.32
22:11:07|1631.61
22:11:08|1632.33
22:11:09|1632.96
22:11:11|1632.39
22:11:12|1632.61
22:11:13|1632.72
22:11:14|1632.21
22:11:16|1631.97
22:11:16|1631.11
22:11:18|1630.
22:11:19|1629.73
22:11:19|1629.44
22:11:20|1629.73
22:11:22|1629.67
22:11:23|1629.28
22:11:24|1629.23
22:11:25|1629.
22:11:26|1629.61
22:11:27|1629.28
22:11:28|1629.25
22:11:29|1629.06
22:11:30|1629.
22:11:31|1628.96
22:11:32|1628.73
22:11:33|1629.61
22:11:34|1629.87
22:11:35|1629.65
22:11:36|1629.86
22:11:37|1630.75
22:11:38|1630.74
22:11:39|1630.9
22:11:40|1631.44
22:11:42|1631.74
22:11:43|1631.73
22:11:43|1632.1
22:11:44|1632.23
22:11:45|1632.75
22:11:46|1632.39
22:11:48|1632.8
22:11:49|1632.48
22:11:51|1632.5
22:11:51|1632.39
22:11:52|1632.23
22:11:54|1633.09
22:11:55|1632.48
22:11:56|1632.27
22:11:57|1631.11
22:11:58|1630.87
22:12:00|1629.15
22:12:01|1628.67
22:12:01|1628.14
22:12:03|1628.01
22:12:04|1627.31
22:12:05|1627.31
22:12:05|1627.3
22:12:07|1627.25
22:12:07|1626.66
22:12:08|1626.5
22:12:10|1627.38
22:12:11|1626.66
22:12:12|1626.9
22:12:13|1626.51
22:12:14|1626.66
22:12:15|1627.34
22:12:16|1627.63
22:12:17|1627.5
22:12:18|1627.67
22:12:20|1627.16
22:12:20|1627.36
22:12:22|1627.06
22:12:22|1627.06
22:12:24|1626.92
22:12:25|1627.13
22:12:25|1627.09
22:12:26|1627.
22:12:27|1627.
22:12:28|1627.01
22:12:29|1627.28
22:12:30|1628.23
22:12:31|1627.88
22:12:32|1628.22
22:12:33|1628.21
22:12:34|1627.98
22:12:36|1628.37
22:12:36|1628.16
22:12:38|1626.86
22:12:39|1626.97
22:12:39|1627.03
22:12:40|1627.15
22:12:42|1626.81
22:12:43|1626.8
22:12:43|1626.98
22:12:44|1626.97
22:12:46|1626.98
22:12:47|1628.69
22:12:49|1628.79
22:12:50|1629.13
22:12:51|1628.96
22:12:52|1629.22
22:12:53|1629.56
22:12:54|1629.27
22:12:56|1628.86
22:12:57|1629.25
22:12:58|1629.22
22:12:58|1629.18
22:13:00|1628.93
22:13:01|1628.87
22:13:02|1628.47
22:13:03|1629.36
22:13:04|1629.55
22:13:05|1629.38
22:13:07|1628.75
22:13:07|1628.54
22:13:08|1628.48
22:13:09|1628.45
22:13:10|1628.45
22:13:11|1628.46
22:13:12|1628.46
22:13:14|1628.45
22:13:14|1628.03
22:13:15|1628.01
22:13:16|1626.28
22:13:17|1626.69
22:13:18|1626.55
22:13:20|1627.17
22:13:20|1627.04
22:13:21|1628.08
22:13:23|1628.04
22:13:24|1627.56
22:13:25|1627.56
22:13:27|1627.39
22:13:28|1627.03
22:13:28|1627.09
22:13:30|1627.02
22:13:31|1627.2
22:13:32|1626.8
22:13:33|1626.68
22:13:34|1626.15
22:13:35|1626.27
22:13:36|1626.4
22:13:37|1625.47
22:13:38|1625.35
22:13:39|1624.87
22:13:40|1624.87
22:13:41|1625.12
22:13:42|1624.97
22:13:43|1624.96
22:13:44|1624.96
22:13:45|1624.96
22:13:46|1625.14
22:13:47|1625.57
22:13:49|1625.55
22:13:50|1625.65
22:13:51|1625.19
22:13:51|1625.84
22:13:52|1626.25
22:13:53|1626.45
22:13:54|1626.19
22:13:55|1626.38
22:13:57|1626.62
22:13:57|1626.42
22:13:59|1626.05
22:13:59|1626.23
22:14:00|1626.15
22:14:01|1626.14
22:14:03|1626.15
22:14:04|1626.42
22:14:05|1626.43
22:14:06|1626.57
22:14:07|1626.57
22:14:08|1626.67
22:14:09|1626.42
22:14:10|1626.42
22:14:11|1626.19
22:14:12|1626.19
22:14:14|1625.8
22:14:14|1625.81
22:14:15|1625.8
22:14:16|1625.4
22:14:17|1625.4
22:14:18|1624.32
22:14:19|1624.18
22:14:20|1624.79
22:14:22|1624.97
22:14:22|1625.15
22:14:24|1625.26
22:14:25|1625.68
22:14:26|1625.57
22:14:27|1625.61
22:14:28|1625.44
22:14:29|1625.3
22:14:30|1625.39
22:14:31|1625.33
22:14:32|1625.33
22:14:33|1625.26
22:14:34|1625.4
22:14:35|1625.4
22:14:36|1625.48
22:14:37|1625.45
22:14:38|1625.05
22:14:39|1625.41
22:14:40|1625.32
22:14:41|1625.34
22:14:42|1625.13
22:14:43|1625.14
22:14:44|1625.14
22:14:45|1624.83
22:14:46|1624.26
22:14:48|1624.08
22:14:48|1623.97
22:14:49|1624.13
22:14:51|1624.34
22:14:52|1624.26
22:14:54|1624.22
22:14:54|1624.27
22:14:56|1624.28
22:14:57|1626.
22:14:58|1626.24
22:14:59|1626.01
22:15:00|1625.93
22:15:01|1625.83
22:15:03|1624.99
22:15:04|1625.15
22:15:05|1625.05
22:15:06|1624.69
22:15:07|1624.96
22:15:08|1625.13
22:15:09|1625.48
22:15:10|1625.36
22:15:11|1625.47
22:15:12|1625.68
22:15:13|1624.9
22:15:14|1625.64
22:15:15|1626.8
22:15:16|1627.67
22:15:17|1627.6
22:15:18|1627.76
22:15:19|1627.49
22:15:20|1627.35
22:15:21|1627.35
22:15:22|1627.53
22:15:23|1627.1
22:15:24|1627.4
22:15:25|1627.39
22:15:26|1627.53
22:15:27|1629.03
22:15:28|1628.89
22:15:29|1628.35
22:15:30|1628.67
22:15:31|1628.36
22:15:32|1628.08
22:15:33|1628.02
22:15:34|1628.22
22:15:35|1628.13
22:15:36|1627.71
22:15:37|1627.79
22:15:38|1626.99
22:15:39|1626.82
22:15:40|1626.07
22:15:41|1625.24
22:15:42|1625.24
22:15:43|1625.12
22:15:44|1623.4
22:15:45|1623.69
22:15:46|1623.61
22:15:47|1623.62
22:15:48|1623.62
22:15:50|1623.82
22:15:51|1624.8
22:15:52|1624.8
22:15:53|1624.79
22:15:55|1625.19
22:15:56|1624.99
22:15:58|1625.02
22:15:59|1625.24
22:16:00|1625.22
22:16:02|1624.8
22:16:02|1625.78
22:16:04|1625.19
22:16:05|1624.49
22:16:06|1624.3
22:16:07|1623.82
22:16:09|1623.34
22:16:10|1623.47
22:16:10|1623.72
22:16:11|1623.59
22:16:13|1622.99
22:16:13|1622.99
22:16:14|1623.01
22:16:15|1622.75
22:16:16|1622.74
22:16:18|1622.52
22:16:19|1622.56
22:16:19|1623.39
22:16:21|1623.31
22:16:21|1623.61
22:16:22|1623.85
22:16:23|1623.92
22:16:24|1624.1
22:16:25|1624.11
22:16:27|1624.14
22:16:28|1624.03
22:16:28|1624.24
22:16:29|1623.98
22:16:30|1623.98
22:16:31|1622.61
22:16:32|1622.54
22:16:33|1622.65
22:16:34|1622.65
22:16:35|1622.66
22:16:36|1622.96
22:16:37|1623.17
22:16:38|1623.76
22:16:39|1624.13
22:16:40|1624.65
22:16:42|1624.15
22:16:43|1624.15
22:16:44|1623.35
22:16:45|1623.36
22:16:46|1623.17
22:16:48|1622.85
22:16:49|1622.94
22:16:50|1622.67
22:16:51|1622.66
22:16:52|1622.66
22:16:53|1622.77
22:16:54|1622.8
22:16:55|1622.8
22:16:56|1622.69
22:16:57|1624.
22:16:58|1624.
22:16:59|1624.13
22:17:00|1624.13
22:17:01|1624.1
22:17:02|1624.09
22:17:03|1624.1
22:17:04|1623.85
22:17:05|1623.76
22:17:07|1623.76
22:17:07|1624.88
22:17:08|1625.34
22:17:10|1625.35
22:17:11|1625.36
22:17:12|1625.48
22:17:13|1625.7
22:17:14|1625.36
22:17:15|1625.07
22:17:16|1624.9
22:17:17|1624.89
22:17:18|1624.9
22:17:19|1624.98
22:17:20|1625.17
22:17:21|1625.22
22:17:22|1625.31
22:17:23|1625.31
22:17:24|1625.32
22:17:25|1625.66
22:17:26|1625.45
22:17:27|1625.38
22:17:28|1625.43
22:17:30|1626.01
22:17:30|1626.
22:17:31|1626.
22:17:32|1626.
22:17:33|1626.02
22:17:34|1625.99
22:17:35|1625.95
22:17:36|1625.94
22:17:37|1625.93
22:17:38|1625.43
22:17:40|1624.75
22:17:40|1624.75
22:17:41|1623.91
22:17:43|1623.58
22:17:43|1623.04
22:17:44|1622.8
22:17:46|1622.8
22:17:46|1622.8
22:17:48|1622.8
22:17:49|1622.8
22:17:50|1622.79
22:17:50|1623.
22:17:51|1623.
22:17:53|1623.84
22:17:55|1623.95
22:17:56|1624.01
22:17:56|1624.01
22:17:57|1624.
22:17:59|1624.01
22:18:00|1624.01
22:18:01|1624.01
22:18:01|1624.01
22:18:03|1624.01
22:18:03|1624.01
22:18:04|1624.01
22:18:06|1624.35
22:18:07|1624.49
22:18:08|1624.59
22:18:09|1624.48
22:18:10|1624.32
22:18:11|1624.28
22:18:12|1624.28
22:18:13|1624.23
22:18:15|1623.62
22:18:16|1623.62
22:18:17|1623.28
22:18:18|1623.28
22:18:19|1623.63
22:18:20|1623.63
22:18:21|1623.62
22:18:22|1622.27
22:18:23|1623.12
22:18:24|1623.12
22:18:25|1623.38
22:18:26|1623.28
22:18:27|1624.85
22:18:28|1625.81
22:18:29|1625.8
22:18:30|1625.49
22:18:31|1625.63
22:18:32|1625.95
22:18:33|1625.94
22:18:34|1625.95
22:18:35|1625.97
22:18:36|1625.5
22:18:37|1625.48
22:18:38|1625.97
22:18:39|1625.98
22:18:40|1625.97
22:18:41|1625.98
22:18:42|1625.98
22:18:43|1625.98
22:18:44|1625.99
22:18:45|1625.99
22:18:46|1626.
22:18:47|1626.
22:18:48|1626.16
22:18:49|1626.31
22:18:50|1626.31
22:18:52|1626.57
22:18:53|1626.57
22:18:54|1626.58
22:18:55|1626.5
22:18:56|1626.49
22:18:57|1626.5
22:18:58|1626.49
22:19:00|1626.99
22:19:00|1626.99
22:19:02|1627.
22:19:03|1626.99
22:19:04|1626.99
22:19:05|1626.99
22:19:06|1626.7
22:19:07|1626.67
22:19:09|1626.82
22:19:10|1626.83
22:19:11|1626.74
22:19:11|1626.74
22:19:12|1626.74
22:19:14|1625.92
22:19:15|1626.2
22:19:16|1626.12
22:19:17|1626.54
22:19:18|1626.58
22:19:19|1626.54
22:19:20|1626.58
22:19:21|1626.59
22:19:22|1626.59
22:19:23|1626.23
22:19:24|1625.32
22:19:25|1625.32
22:19:26|1625.31
22:19:27|1625.41
22:19:28|1625.51
22:19:29|1625.52
22:19:30|1625.52
22:19:31|1625.52
22:19:32|1625.51
22:19:33|1625.51
22:19:34|1625.39
22:19:35|1625.4
22:19:36|1625.4
22:19:37|1625.17
22:19:38|1625.08
22:19:39|1625.39
22:19:40|1625.51
22:19:41|1625.51
22:19:43|1625.51
22:19:44|1625.51
22:19:44|1625.51
22:19:45|1625.51
22:19:46|1625.51
22:19:47|1625.51
22:19:49|1625.51
22:19:50|1624.77
22:19:51|1624.77
22:19:51|1625.52
22:19:53|1625.52
22:19:53|1625.52
22:19:55|1625.67
22:19:56|1625.51
22:19:57|1625.
22:19:58|1624.95
22:19:59|1624.95
22:20:00|1626.74
22:20:01|1626.79
22:20:02|1626.79
22:20:03|1626.79
22:20:05|1628.33
22:20:06|1628.23
22:20:06|1628.6
22:20:08|1628.02
22:20:08|1628.02
22:20:10|1628.02
22:20:11|1628.22
22:20:12|1628.43
22:20:13|1628.42
22:20:14|1628.34
22:20:15|1628.32
22:20:16|1628.23
22:20:17|1628.09
22:20:18|1628.33
22:20:19|1628.4
22:20:20|1629.01
22:20:21|1628.83
22:20:22|1628.84
22:20:23|1629.54
22:20:25|1629.76
22:20:25|1629.32
22:20:27|1629.18
22:20:28|1629.27
22:20:30|1629.17
22:20:31|1629.17
22:20:31|1629.17
22:20:32|1629.18
22:20:33|1629.3
22:20:34|1629.3
22:20:35|1629.3
22:20:37|1628.99
22:20:37|1628.47
22:20:39|1628.38
22:20:39|1626.99
22:20:41|1626.98
22:20:42|1626.88
22:20:42|1626.99
22:20:43|1626.99
22:20:44|1627.4
22:20:45|1627.51
22:20:46|1627.39
22:20:47|1627.4
22:20:49|1628.66
22:20:49|1628.81
22:20:51|1628.83
22:20:51|1629.01
22:20:53|1628.69
22:20:54|1628.68
22:20:55|1628.88
22:20:55|1629.17
22:20:56|1629.84
22:20:57|1629.27
22:20:59|1629.01
22:20:59|1628.94
22:21:00|1628.97
22:21:02|1627.91
22:21:04|1628.97
22:21:05|1628.97
22:21:06|1629.19
22:21:07|1629.18
22:21:09|1627.92
22:21:09|1628.9
22:21:11|1628.45
22:21:11|1628.45
22:21:13|1628.45
22:21:13|1627.6
22:21:15|1627.4
22:21:15|1627.69
22:21:16|1627.95
22:21:17|1628.3
22:21:19|1628.85
22:21:20|1628.85
22:21:20|1628.85
22:21:22|1628.85
22:21:23|1628.85
22:21:23|1628.85
22:21:24|1628.55
22:21:25|1628.55
22:21:26|1628.54
22:21:28|1628.2
22:21:28|1628.21
22:21:30|1628.21
22:21:31|1628.2
22:21:32|1628.21
22:21:33|1628.2
22:21:34|1628.2
22:21:35|1628.2
22:21:37|1627.55
22:21:37|1627.55
22:21:38|1627.88
22:21:39|1627.93
22:21:41|1627.87
22:21:41|1627.83
22:21:42|1627.72
22:21:43|1627.4
22:21:44|1627.18
22:21:45|1627.28
22:21:46|1627.27
22:21:47|1627.28
22:21:49|1627.71
22:21:49|1627.9
22:21:50|1627.83
22:21:51|1627.85
22:21:53|1627.84
22:21:54|1627.83
22:21:55|1627.84
22:21:56|1627.84
22:21:58|1627.98
22:21:58|1627.98
22:22:00|1627.98
22:22:01|1627.98
22:22:02|1627.97
22:22:03|1628.
22:22:04|1628.
22:22:06|1628.
22:22:07|1627.99
22:22:07|1628.01
22:22:09|1627.91
22:22:09|1627.9
22:22:10|1627.91
22:22:12|1627.91
22:22:13|1627.35
22:22:13|1627.35
22:22:14|1627.35
22:22:15|1627.35
22:22:16|1627.35
22:22:18|1627.28
22:22:19|1627.28
22:22:20|1627.84
22:22:21|1627.85
22:22:22|1627.86
22:22:23|1627.85
22:22:24|1627.66
22:22:25|1627.67
22:22:26|1628.07
22:22:27|1628.07
22:22:28|1628.09
22:22:29|1628.11
22:22:31|1628.1
22:22:31|1628.11
22:22:33|1627.94
22:22:33|1627.87
22:22:34|1627.86
22:22:35|1627.86
22:22:37|1627.87
22:22:37|1627.87
22:22:39|1628.07
22:22:40|1627.89
22:22:41|1627.97
22:22:42|1627.97
22:22:43|1627.98
22:22:44|1627.97
22:22:45|1627.53
22:22:46|1627.53
22:22:47|1627.54
22:22:48|1627.54
22:22:49|1627.53
22:22:50|1627.54
22:22:51|1627.53
22:22:52|1627.19
22:22:53|1627.19
22:22:54|1627.19
22:22:55|1627.68
22:22:56|1627.88
22:22:57|1627.89
22:22:58|1627.88
22:23:00|1628.99
22:23:01|1628.75
22:23:02|1628.72
22:23:03|1628.52
22:23:04|1628.52
22:23:05|1627.95
22:23:06|1628.04
22:23:07|1628.03
22:23:08|1628.04
22:23:09|1628.07
22:23:11|1628.15
22:23:11|1628.15
22:23:12|1628.49
22:23:13|1629.26
22:23:14|1629.07
22:23:15|1629.8
22:23:16|1629.99
22:23:17|1629.7
22:23:18|1629.72
22:23:19|1629.72
22:23:20|1630.
22:23:21|1630.23
22:23:22|1630.08
22:23:23|1630.08
22:23:24|1629.5
22:23:25|1629.85
22:23:26|1629.89
22:23:28|1629.69
22:23:29|1629.68
22:23:30|1629.56
22:23:31|1629.02
22:23:32|1629.02
22:23:33|1629.03
22:23:34|1628.65
22:23:35|1628.65
22:23:36|1628.75
22:23:37|1628.75
22:23:38|1628.75
22:23:39|1628.75
22:23:40|1628.71
22:23:41|1628.69
22:23:42|1628.68
22:23:43|1628.64
22:23:44|1627.96
22:23:45|1627.7
22:23:46|1627.69
22:23:47|1627.7
22:23:48|1627.38
22:23:49|1627.08
22:23:50|1626.62
22:23:51|1626.65
22:23:53|1626.65
22:23:54|1626.54
22:23:54|1626.51
22:23:55|1626.48
22:23:56|1626.65
22:23:57|1626.81
22:24:00|1626.84
22:24:00|1626.83
22:24:02|1626.83
22:24:04|1626.41
22:24:05|1626.52
22:24:06|1626.52
22:24:07|1626.52
22:24:07|1626.52
22:24:08|1626.51
22:24:10|1626.35
22:24:11|1626.34
22:24:12|1626.34
22:24:13|1626.34
22:24:14|1626.17
22:24:16|1626.75
22:24:16|1627.6
22:24:17|1627.36
22:24:18|1627.46
22:24:19|1627.5
22:24:20|1627.24
22:24:21|1626.77
22:24:22|1626.67
22:24:23|1626.66
22:24:25|1626.34
22:24:26|1626.34
22:24:27|1626.47
22:24:28|1626.34
22:24:29|1626.07
22:24:30|1626.07
22:24:30|1625.82
22:24:33|1625.93
22:24:33|1626.06
22:24:35|1626.06
22:24:36|1625.96
22:24:37|1625.84
22:24:38|1625.84
22:24:39|1626.22
22:24:40|1626.23
22:24:41|1626.23
22:24:42|1626.24
22:24:43|1626.23
22:24:44|1626.34
22:24:45|1626.33
22:24:46|1626.34
22:24:47|1626.33
22:24:48|1626.33
22:24:49|1626.33
22:24:50|1626.23
22:24:51|1626.13
22:24:52|1626.12
22:24:53|1626.13
22:24:54|1626.13
22:24:55|1627.14
22:24:56|1627.91
22:24:57|1628.26
22:24:58|1628.37
22:24:59|1628.37
22:25:00|1627.92
22:25:01|1627.91
22:25:02|1628.11
22:25:03|1628.11
22:25:04|1628.12
22:25:05|1628.2
22:25:06|1627.61
22:25:07|1627.61
22:25:08|1627.52
22:25:10|1627.52
22:25:11|1627.15
22:25:12|1627.09
22:25:14|1626.68
22:25:15|1626.37
22:25:16|1626.35
22:25:17|1626.34
22:25:19|1626.45
22:25:19|1626.46
22:25:20|1626.59
22:25:22|1626.71
22:25:23|1626.34
22:25:24|1626.47
22:25:25|1626.8
22:25:25|1626.8
22:25:26|1626.8
22:25:28|1626.57
22:25:28|1626.81
22:25:29|1626.71
22:25:30|1626.37
22:25:32|1626.5
22:25:33|1626.69
22:25:34|1626.69
22:25:34|1626.68
22:25:36|1626.34
22:25:37|1625.78
22:25:37|1625.91
22:25:38|1625.9
22:25:39|1625.91
22:25:41|1625.91
22:25:41|1625.91
22:25:43|1625.91
22:25:44|1625.9
22:25:44|1625.9
22:25:46|1627.46
22:25:46|1627.35
22:25:47|1626.83
22:25:48|1626.72
22:25:50|1626.5
22:25:50|1626.59
22:25:51|1626.79
22:25:52|1626.62
22:25:54|1626.62
22:25:55|1626.61
22:25:55|1626.61
22:25:57|1626.58
22:25:58|1625.76
22:25:59|1626.11
22:26:00|1625.76
22:26:02|1626.06
22:26:03|1626.28
22:26:05|1627.72
22:26:06|1628.01
22:26:07|1627.68
22:26:08|1627.08
22:26:09|1627.02
22:26:10|1627.
22:26:12|1627.27
22:26:13|1627.27
22:26:14|1627.27
22:26:16|1626.85
22:26:16|1626.85
22:26:18|1626.94
22:26:18|1626.95
22:26:19|1626.94
22:26:20|1626.95
22:26:22|1627.19
22:26:23|1627.09
22:26:24|1627.09
22:26:25|1627.1
22:26:26|1627.03
22:26:27|1626.44
22:26:28|1626.34
22:26:29|1626.42
22:26:30|1626.42
22:26:31|1626.42
22:26:32|1626.42
22:26:33|1626.42
22:26:34|1626.42
22:26:35|1626.42
22:26:36|1626.41
22:26:37|1626.42
22:26:38|1626.4
22:26:39|1626.35
22:26:40|1626.35
22:26:41|1626.35
22:26:42|1626.34
22:26:43|1626.42
22:26:44|1626.42
22:26:45|1626.41
22:26:46|1626.41
22:26:47|1626.42
22:26:48|1626.41
22:26:49|1626.42
22:26:50|1626.45
22:26:51|1626.46
22:26:52|1626.45
22:26:53|1626.46
22:26:54|1626.45
22:26:55|1626.46
22:26:56|1626.46
22:26:57|1626.46
22:26:59|1626.45
22:26:59|1626.46
22:27:00|1626.46
22:27:01|1626.46
22:27:03|1626.46
22:27:05|1626.46
22:27:05|1626.15
22:27:07|1626.15
22:27:07|1626.15
22:27:10|1626.14
22:27:10|1626.15
22:27:11|1626.28
22:27:12|1626.31
22:27:14|1626.31
22:27:15|1626.32
22:27:16|1626.32
22:27:17|1626.31
22:27:18|1626.31
22:27:20|1627.17
22:27:20|1627.82
22:27:21|1627.99
22:27:22|1628.02
22:27:23|1627.69
22:27:24|1627.58
22:27:26|1627.57
22:27:26|1627.58
22:27:27|1627.98
22:27:28|1627.97
22:27:29|1627.88
22:27:30|1628.2
22:27:31|1629.
22:27:32|1629.29
22:27:33|1629.02
22:27:34|1629.01
22:27:35|1629.01
22:27:37|1629.02
22:27:37|1628.95
22:27:38|1628.85
22:27:41|1628.85
22:27:41|1628.85
22:27:42|1628.8
22:27:43|1628.75
22:27:44|1628.35
22:27:46|1628.35
22:27:47|1628.35
22:27:48|1628.03
22:27:49|1628.03
22:27:50|1628.03
22:27:51|1628.75
22:27:52|1628.52
22:27:53|1628.34
22:27:54|1628.35
22:27:55|1628.92
22:27:55|1629.05
22:27:57|1629.15
22:27:58|1629.21
22:27:58|1629.21
22:28:00|1628.86
22:28:01|1628.85
22:28:01|1628.85
22:28:04|1628.1
22:28:04|1628.1
22:28:06|1628.1
22:28:07|1628.1
22:28:09|1628.73
22:28:09|1628.73
22:28:10|1628.72
22:28:11|1628.85
22:28:12|1628.85
22:28:14|1628.93
22:28:15|1629.2
22:28:17|1629.41
22:28:17|1629.41
22:28:18|1629.8
22:28:19|1630.38
22:28:20|1630.23
22:28:21|1630.08
22:28:22|1629.89
22:28:23|1630.18
22:28:24|1629.99
22:28:25|1630.11
22:28:26|1630.05
22:28:27|1629.42
22:28:28|1629.4
22:28:29|1629.4
22:28:30|1628.7
22:28:31|1628.71
22:28:32|1628.71
22:28:33|1628.71
22:28:34|1628.71
22:28:35|1628.81
22:28:36|1628.81
22:28:37|1629.1
22:28:38|1629.33
22:28:39|1629.19
22:28:40|1629.19
22:28:41|1629.11
22:28:42|1628.9
22:28:43|1628.91
22:28:44|1628.91
22:28:45|1628.71
22:28:46|1628.39
22:28:47|1628.39
22:28:48|1628.23
22:28:50|1627.93
22:28:50|1627.93
22:28:52|1627.93
22:28:53|1627.92
22:28:55|1627.93
22:28:55|1627.93
22:28:57|1630.15
22:28:58|1630.23
22:28:59|1630.2
22:28:59|1630.36
22:29:01|1629.85
22:29:01|1629.98
22:29:03|1629.98
22:29:03|1630.35
22:29:06|1629.99
22:29:07|1630.25
22:29:08|1629.98
22:29:09|1629.87
22:29:11|1630.31
22:29:11|1630.4
22:29:12|1631.15
22:29:13|1630.58
22:29:14|1630.6
22:29:15|1630.78
22:29:16|1630.61
22:29:17|1630.01
22:29:18|1630.07
22:29:19|1629.85
22:29:20|1629.99
22:29:21|1630.
22:29:22|1630.21
22:29:23|1630.23
22:29:24|1629.88
22:29:25|1629.88
22:29:26|1629.86
22:29:27|1629.86
22:29:28|1629.86
22:29:29|1630.18
22:29:30|1630.41
22:29:31|1630.32
22:29:32|1629.88
22:29:33|1629.88
22:29:34|1629.87
22:29:35|1629.88
22:29:36|1630.27
22:29:37|1630.32
22:29:38|1630.31
22:29:39|1630.44
22:29:40|1630.31
22:29:41|1630.28
22:29:42|1630.3
22:29:43|1630.3
22:29:45|1629.69
22:29:45|1629.39
22:29:46|1629.56
22:29:48|1629.65
22:29:49|1629.66
22:29:50|1629.66
22:29:50|1629.67
22:29:52|1629.85
22:29:52|1630.44
22:29:54|1630.98
22:29:55|1630.86
22:29:55|1630.96
22:29:56|1630.88
22:29:57|1630.76
22:29:59|1630.65
22:29:59|1630.25
22:30:02|1630.06
22:30:02|1630.07
22:30:03|1630.
22:30:05|1629.99
22:30:07|1630.41
22:30:07|1630.74
22:30:09|1630.6
22:30:10|1630.61
22:30:11|1630.8
22:30:12|1630.54
22:30:13|1630.32
22:30:14|1630.86
22:30:15|1630.99
22:30:16|1631.
22:30:17|1631.
22:30:18|1629.82
22:30:19|1629.67
22:30:19|1629.71
22:30:21|1629.43
22:30:22|1629.61
22:30:23|1629.43
22:30:24|1629.51
22:30:25|1629.51
22:30:25|1629.52
22:30:27|1629.44
22:30:29|1629.58
22:30:29|1630.23
22:30:30|1630.22
22:30:32|1630.55
22:30:33|1630.52
22:30:33|1630.48
22:30:35|1630.24
22:30:35|1630.24
22:30:36|1629.97
22:30:38|1629.63
22:30:39|1629.84
22:30:39|1629.85
22:30:41|1629.65
22:30:41|1629.83
22:30:43|1629.89
22:30:44|1629.9
22:30:44|1629.96
22:30:47|1631.75
22:30:47|1631.32
22:30:48|1630.89
22:30:49|1631.08
22:30:50|1631.42
22:30:51|1631.42
22:30:52|1631.43
22:30:53|1631.6
22:30:54|1631.31
22:30:55|1631.33
22:30:56|1631.24
22:30:57|1631.23
22:30:58|1631.8
22:30:59|1631.96
22:31:00|1632.
22:31:01|1632.16
22:31:02|1632.16
22:31:03|1632.21
22:31:04|1631.06
22:31:05|1630.91
22:31:06|1631.73
22:31:07|1631.98
22:31:08|1631.82
22:31:09|1631.82
22:31:11|1632.85
22:31:11|1632.84
22:31:13|1632.8
22:31:14|1632.77
22:31:16|1633.02
22:31:16|1634.2
22:31:17|1633.85
22:31:19|1633.52
22:31:19|1633.29
22:31:22|1633.15
22:31:22|1633.94
22:31:23|1634.18
22:31:24|1634.32
22:31:25|1634.43
22:31:26|1634.56
22:31:27|1635.47
22:31:28|1636.13
22:31:29|1636.31
22:31:30|1635.47
22:31:32|1633.39
22:31:33|1633.24
22:31:34|1632.66
22:31:35|1632.78
22:31:36|1632.69
22:31:37|1632.46
22:31:37|1632.31
22:31:38|1632.12
22:31:41|1631.86
22:31:41|1631.77
22:31:42|1631.78
22:31:43|1631.92
22:31:44|1632.16
22:31:46|1632.09
22:31:46|1632.54
22:31:49|1632.65
22:31:49|1632.09
22:31:50|1632.66
22:31:51|1632.68
22:31:52|1632.45
22:31:54|1632.13
22:31:54|1632.24
22:31:56|1632.34
22:31:57|1631.52
22:31:58|1630.92
22:31:59|1630.68
22:32:00|1630.76
22:32:00|1630.92
22:32:01|1631.11
22:32:03|1631.16
22:32:04|1630.94
22:32:05|1630.92
22:32:06|1630.76
22:32:08|1630.76
22:32:08|1630.75
22:32:10|1630.67
22:32:12|1630.42
22:32:12|1630.42
22:32:13|1630.54
22:32:14|1630.73
22:32:15|1630.73
22:32:17|1630.63
22:32:18|1630.64
22:32:19|1630.64
22:32:19|1630.54
22:32:20|1629.72
22:32:22|1630.22
22:32:24|1629.72
22:32:24|1629.82
22:32:25|1629.57
22:32:26|1630.04
22:32:27|1630.01
22:32:28|1629.72
22:32:29|1630.75
22:32:30|1631.86
22:32:31|1631.54
22:32:32|1630.77
22:32:33|1630.32
22:32:35|1630.33
22:32:36|1630.52
22:32:37|1630.41
22:32:38|1630.02
22:32:38|1630.38
22:32:40|1630.4
22:32:41|1630.26
22:32:42|1630.26
22:32:43|1630.25
22:32:44|1630.25
22:32:45|1629.87
22:32:45|1630.13
22:32:47|1630.64
22:32:48|1630.65
22:32:49|1631.31
22:32:49|1630.39
22:32:50|1630.39
22:32:52|1630.67
22:32:52|1630.35
22:32:54|1630.34
22:32:54|1630.34
22:32:56|1630.31
22:32:56|1630.34
22:32:58|1630.76
22:32:59|1630.85
22:33:00|1631.
22:33:01|1630.85
22:33:02|1631.34
22:33:03|1631.14
22:33:04|1631.4
22:33:04|1631.26
22:33:05|1631.26
22:33:07|1631.81
22:33:09|1630.54
22:33:09|1630.58
22:33:10|1630.51
22:33:12|1630.5
22:33:13|1630.51
22:33:13|1630.51
22:33:16|1630.35
22:33:16|1630.36
22:33:18|1630.08
22:33:20|1630.33
22:33:20|1630.04
22:33:21|1630.14
22:33:22|1630.07
22:33:23|1629.8
22:33:25|1630.21
22:33:26|1630.26
22:33:26|1630.26
22:33:28|1630.17
22:33:29|1629.92
22:33:30|1629.94
22:33:32|1630.13
22:33:32|1630.13
22:33:33|1630.13
22:33:34|1629.92
22:33:35|1629.27
22:33:36|1629.9
22:33:37|1629.82
22:33:38|1629.9
22:33:39|1629.96
22:33:40|1629.82
22:33:41|1629.85
22:33:42|1629.83
22:33:44|1629.89
22:33:44|1629.51
22:33:46|1629.5
22:33:47|1629.5
22:33:48|1629.49
22:33:49|1629.
22:33:49|1628.7
22:33:51|1629.55
22:33:51|1629.09
22:33:53|1629.01
22:33:54|1628.95
22:33:54|1628.95
22:33:55|1628.95
22:33:56|1628.27
22:33:57|1628.27
22:33:58|1627.89
22:34:00|1627.99
22:34:00|1628.
22:34:01|1627.79
22:34:03|1627.98
22:34:03|1628.
22:34:05|1627.77
22:34:06|1627.77
22:34:07|1627.49
22:34:07|1627.51
22:34:10|1627.77
22:34:10|1627.78
22:34:11|1627.61
22:34:13|1627.73
22:34:14|1626.67
22:34:15|1627.08
22:34:16|1627.73
22:34:17|1627.54
22:34:17|1627.54
22:34:18|1628.08
22:34:20|1628.09
22:34:21|1628.17
22:34:21|1628.69
22:34:23|1628.68
22:34:24|1628.68
22:34:26|1628.68
22:34:26|1628.68
22:34:28|1628.69
22:34:29|1628.69
22:34:30|1628.49
22:34:30|1628.57
22:34:31|1628.57
22:34:32|1628.58
22:34:34|1628.58
22:34:35|1628.14
22:34:36|1627.89
22:34:37|1627.88
22:34:38|1627.88
22:34:39|1628.12
22:34:40|1628.12
22:34:42|1628.12
22:34:43|1628.52
22:34:44|1628.51
22:34:45|1628.51
22:34:47|1628.51
22:34:47|1628.53
22:34:49|1628.54
22:34:50|1628.53
22:34:51|1628.53
22:34:52|1628.53
22:34:53|1628.51
22:34:54|1628.15
22:34:55|1628.51
22:34:56|1628.44
22:34:57|1628.44
22:34:58|1628.67
22:35:00|1628.89
22:35:01|1629.25
22:35:02|1629.39
22:35:03|1629.4
22:35:04|1629.41
22:35:05|1629.41
22:35:05|1628.84
22:35:07|1628.89
22:35:08|1628.89
22:35:09|1628.89
22:35:10|1628.88
22:35:12|1628.74
22:35:13|1627.97
22:35:14|1628.22
22:35:15|1628.36
22:35:16|1628.35
22:35:17|1628.29
22:35:18|1628.29
22:35:20|1628.38
22:35:21|1628.48
22:35:22|1628.47
22:35:22|1628.47
22:35:23|1628.11
22:35:24|1628.01
22:35:26|1627.31
22:35:27|1627.5
22:35:28|1627.59
22:35:29|1627.59
22:35:30|1627.52
22:35:31|1627.4
22:35:32|1627.73
22:35:33|1627.84
22:35:34|1627.99
22:35:35|1627.86
22:35:36|1628.37
22:35:37|1628.26
22:35:38|1628.17
22:35:39|1628.17
22:35:40|1628.17
22:35:41|1628.05
22:35:42|1627.56
22:35:43|1627.65
22:35:44|1627.81
22:35:45|1627.8
22:35:46|1628.2
22:35:47|1628.22
22:35:48|1628.98
22:35:49|1629.12
22:35:50|1629.
22:35:51|1629.
22:35:52|1628.99
22:35:53|1628.99
22:35:54|1629.
22:35:55|1628.97
22:35:56|1628.95
22:35:57|1628.95
22:35:58|1628.95
22:35:59|1628.94
22:36:00|1628.95
22:36:01|1628.95
22:36:02|1629.
22:36:03|1628.99
22:36:04|1628.99
22:36:06|1628.94
22:36:07|1628.65
22:36:07|1628.65
22:36:09|1626.91
22:36:10|1626.25
22:36:11|1625.9
22:36:12|1625.93
22:36:14|1625.34
22:36:14|1626.14
22:36:15|1626.2
22:36:16|1626.49
22:36:17|1626.06
22:36:18|1625.48
22:36:20|1625.14
22:36:21|1624.66
22:36:22|1624.64
22:36:23|1624.12
22:36:24|1625.07
22:36:25|1624.82
22:36:26|1624.32
22:36:27|1623.49
22:36:28|1623.8
22:36:29|1623.67
22:36:30|1623.87
22:36:31|1624.3
22:36:32|1624.39
22:36:33|1624.39
22:36:34|1624.63
22:36:35|1624.63
22:36:36|1624.61
22:36:37|1624.29
22:36:38|1624.02
22:36:39|1623.64
22:36:40|1623.64
22:36:41|1623.08
22:36:42|1623.26
22:36:43|1622.92
22:36:44|1623.05
22:36:45|1622.86
22:36:46|1622.99
22:36:47|1622.98
22:36:48|1623.25
22:36:49|1623.02
22:36:50|1624.33
22:36:51|1624.43
22:36:52|1624.03
22:36:53|1624.05
22:36:54|1623.93
22:36:55|1624.4
22:36:56|1624.63
22:36:58|1624.76
22:36:58|1625.04
22:36:59|1625.62
22:37:01|1624.91
22:37:02|1624.47
22:37:03|1624.47
22:37:04|1624.46
22:37:05|1624.47
22:37:06|1624.47
22:37:08|1626.41
22:37:08|1626.81
22:37:09|1626.94
22:37:11|1627.57
22:37:13|1627.3
22:37:14|1627.3
22:37:16|1627.29
22:37:17|1627.85
22:37:18|1627.99
22:37:19|1628.61
22:37:20|1628.7
22:37:21|1628.43
22:37:22|1629.14
22:37:23|1629.14
22:37:24|1628.39
22:37:26|1627.72
22:37:26|1627.15
22:37:28|1627.12
22:37:29|1627.21
22:37:30|1627.22
22:37:30|1627.22
22:37:31|1627.21
22:37:33|1627.06
22:37:34|1627.04
22:37:35|1627.08
22:37:37|1627.07
22:37:37|1626.68
22:37:38|1626.72
22:37:39|1626.78
22:37:40|1626.82
22:37:41|1626.86
22:37:43|1627.17
22:37:43|1627.17
22:37:44|1626.33
22:37:45|1626.41
22:37:46|1626.23
22:37:47|1626.14
22:37:48|1626.14
22:37:49|1626.03
22:37:50|1626.4
22:37:52|1627.22
22:37:53|1627.08
22:37:54|1626.98
22:37:55|1626.97
22:37:56|1626.97
22:37:57|1626.97
22:37:58|1626.97
22:38:00|1626.97
22:38:00|1626.98
22:38:01|1626.98
22:38:02|1626.91
22:38:03|1626.31
22:38:04|1626.31
22:38:05|1626.63
22:38:07|1626.63
22:38:07|1625.86
22:38:09|1626.01
22:38:09|1626.02
22:38:11|1626.01
22:38:11|1626.01
22:38:13|1626.29
22:38:14|1627.21
22:38:16|1627.21
22:38:16|1627.22
22:38:18|1627.21
22:38:19|1627.22
22:38:20|1627.22
22:38:21|1627.22
22:38:22|1627.22
22:38:23|1627.21
22:38:25|1626.98
22:38:25|1626.79
22:38:26|1626.49
22:38:28|1626.48
22:38:29|1626.35
22:38:30|1626.99
22:38:31|1627.2
22:38:32|1627.19
22:38:33|1626.97
22:38:34|1626.88
22:38:35|1626.88
22:38:37|1625.26
22:38:37|1624.71
22:38:38|1623.9
22:38:39|1624.46
22:38:40|1624.94
22:38:42|1624.2
22:38:42|1624.72
22:38:43|1624.43
22:38:45|1625.04
22:38:45|1624.8
22:38:47|1625.01
22:38:47|1624.83
22:38:48|1624.79
22:38:49|1623.75
22:38:50|1623.66
22:38:51|1623.89
22:38:52|1623.65
22:38:53|1623.67
22:38:55|1623.67
22:38:55|1623.64
22:38:56|1623.66
22:38:58|1623.66
22:38:58|1623.67
22:39:00|1623.66
22:39:01|1623.95
22:39:02|1624.02
22:39:03|1623.48
22:39:04|1623.48
22:39:05|1624.74
22:39:06|1624.56
22:39:07|1624.8
22:39:08|1624.5
22:39:09|1624.51
22:39:11|1624.2
22:39:11|1624.21
22:39:12|1624.34
22:39:14|1624.33
22:39:16|1624.33
22:39:16|1624.17
22:39:17|1624.17
22:39:19|1624.18
22:39:20|1623.58
22:39:21|1623.96
22:39:22|1624.38
22:39:23|1624.83
22:39:23|1624.97
22:39:25|1624.64
22:39:26|1624.88
22:39:27|1624.88
22:39:28|1624.26
22:39:29|1624.25
22:39:31|1624.11
22:39:31|1624.13
22:39:33|1624.14
22:39:35|1624.39
22:39:35|1624.47
22:39:36|1624.47
22:39:37|1624.46
22:39:38|1624.47
22:39:39|1624.46
22:39:40|1624.46
22:39:41|1624.2
22:39:42|1624.11
22:39:43|1623.95
22:39:44|1623.8
22:39:45|1623.32
22:39:46|1625.35
22:39:47|1625.77
22:39:49|1625.94
22:39:51|1625.95
22:39:51|1625.95
22:39:52|1625.95
22:39:53|1626.2
22:39:54|1627.16
22:39:55|1627.51
22:39:56|1627.46
22:39:57|1627.46
22:39:58|1627.21
22:39:59|1627.2
22:40:00|1627.01
22:40:01|1626.96
22:40:02|1626.99
22:40:03|1627.1
22:40:04|1627.1
22:40:05|1626.77
22:40:06|1626.77
22:40:07|1626.76
22:40:08|1626.77
22:40:09|1627.09
22:40:10|1627.18
22:40:11|1627.19
22:40:12|1627.08
22:40:13|1628.12
22:40:14|1628.11
22:40:16|1628.2
22:40:17|1627.62
22:40:19|1627.1
22:40:19|1627.1
22:40:20|1627.01
22:40:22|1627.35
22:40:24|1627.34
22:40:24|1627.33
22:40:25|1627.33
22:40:27|1627.34
22:40:27|1627.34
22:40:29|1627.33
22:40:30|1627.33
22:40:31|1627.32
22:40:32|1627.11
22:40:33|1627.07
22:40:34|1626.85
22:40:35|1626.84
22:40:36|1626.84
22:40:36|1626.95
22:40:37|1627.01
22:40:39|1627.01
22:40:40|1627.01
22:40:41|1627.01
22:40:41|1627.
22:40:44|1626.86
22:40:44|1626.85
22:40:45|1626.86
22:40:46|1626.85
22:40:47|1626.89
22:40:48|1626.9
22:40:49|1626.38
22:40:50|1625.29
22:40:51|1625.25
22:40:52|1625.15
22:40:53|1625.15
22:40:54|1625.15
22:40:55|1625.3
22:40:56|1625.88
22:40:57|1626.3
22:40:58|1626.31
22:41:00|1626.14
22:41:01|1626.63
22:41:01|1626.63
22:41:03|1626.63
22:41:04|1626.86
22:41:05|1626.7
22:41:06|1626.05
22:41:07|1626.28
22:41:07|1626.28
22:41:08|1626.39
22:41:10|1626.39
22:41:11|1626.29
22:41:12|1626.18
22:41:13|1626.08
22:41:13|1625.78
22:41:15|1625.3
22:41:16|1625.31
22:41:18|1624.83
22:41:19|1624.47
22:41:20|1624.47
22:41:21|1624.88
22:41:23|1624.87
22:41:23|1624.73
22:41:24|1624.86
22:41:25|1624.85
22:41:26|1624.7
22:41:28|1624.71
22:41:29|1624.68
22:41:29|1624.67
22:41:31|1625.39
22:41:32|1625.32
22:41:34|1625.32
22:41:34|1624.69
22:41:35|1624.68
22:41:36|1624.69
22:41:37|1624.68
22:41:38|1624.68
22:41:39|1624.66
22:41:40|1624.07
22:41:41|1624.14
22:41:42|1624.15
22:41:43|1624.25
22:41:44|1624.25
22:41:46|1624.42
22:41:47|1624.28
22:41:47|1624.28
22:41:49|1624.18
22:41:50|1624.28
22:41:51|1624.28
22:41:52|1624.81
22:41:53|1624.99
22:41:53|1624.99
22:41:55|1625.85
22:41:56|1626.51
22:41:57|1626.5
22:41:59|1626.5
22:42:00|1626.21
22:42:01|1626.49
22:42:02|1626.49
22:42:02|1626.31
22:42:04|1626.3
22:42:05|1626.31
22:42:05|1626.69
22:42:06|1626.84
22:42:08|1627.53
22:42:09|1627.
22:42:09|1627.44
22:42:10|1627.4
22:42:11|1627.2
22:42:13|1627.01
22:42:14|1626.91
22:42:15|1627.28
22:42:16|1626.88
22:42:16|1626.5
22:42:17|1626.5
22:42:19|1626.33
22:42:21|1626.28
22:42:22|1626.28
22:42:23|1626.44
22:42:24|1626.28
22:42:25|1626.57
22:42:26|1626.65
22:42:28|1626.64
22:42:28|1626.66
22:42:30|1626.66
22:42:30|1626.51
22:42:32|1626.5
22:42:33|1626.5
22:42:34|1625.28
22:42:35|1625.31
22:42:36|1625.8
22:42:37|1625.74
22:42:39|1625.5
22:42:40|1625.49
22:42:40|1625.89
22:42:41|1626.17
22:42:43|1626.41
22:42:43|1626.33
22:42:44|1626.42
22:42:46|1626.26
22:42:47|1626.26
22:42:48|1626.26
22:42:49|1625.91
22:42:50|1625.92
22:42:51|1625.75
22:42:52|1625.75
22:42:53|1625.66
22:42:54|1625.66
22:42:55|1625.65
22:42:56|1625.65
22:42:57|1625.65
22:42:58|1625.65
22:42:59|1625.41
22:43:00|1625.85
22:43:01|1625.61
22:43:02|1625.51
22:43:03|1625.52
22:43:04|1625.52
22:43:05|1625.69
22:43:06|1625.82
22:43:07|1625.82
22:43:08|1625.73
22:43:10|1625.66
22:43:10|1625.65
22:43:11|1625.59
22:43:13|1625.45
22:43:14|1625.64
22:43:15|1625.79
22:43:16|1625.78
22:43:17|1625.78
22:43:19|1625.79
22:43:20|1625.79
22:43:22|1625.55
22:43:23|1625.1
22:43:24|1625.1
22:43:26|1625.21
22:43:27|1625.21
22:43:28|1625.75
22:43:29|1625.75
22:43:30|1625.74
22:43:31|1625.75
22:43:32|1625.74
22:43:33|1625.74
22:43:34|1625.79
22:43:35|1625.1
22:43:36|1624.6
22:43:37|1624.6
22:43:38|1624.65
22:43:39|1625.24
22:43:40|1624.93
22:43:41|1624.85
22:43:42|1624.84
22:43:43|1624.85
22:43:44|1624.85
22:43:45|1624.85
22:43:46|1624.85
22:43:47|1624.85
22:43:48|1624.84
22:43:50|1624.84
22:43:50|1624.85
22:43:51|1624.85
22:43:52|1624.85
22:43:53|1624.85
22:43:54|1624.84
22:43:55|1624.85
22:43:57|1624.85
22:43:57|1624.84
22:43:59|1624.85
22:44:00|1625.47
22:44:00|1625.42
22:44:02|1625.28
22:44:03|1625.05
22:44:03|1625.05
22:44:04|1625.04
22:44:06|1625.05
22:44:07|1624.84
22:44:08|1624.65
22:44:08|1625.03
22:44:10|1625.02
22:44:11|1625.03
22:44:12|1625.02
22:44:13|1625.02
22:44:14|1625.12
22:44:15|1625.13
22:44:16|1625.12
22:44:17|1625.13
22:44:18|1624.12
22:44:19|1624.31
22:44:20|1624.31
22:44:21|1624.52
22:44:22|1624.56
22:44:23|1624.55
22:44:24|1624.56
22:44:26|1624.55
22:44:26|1624.56
22:44:27|1624.55
22:44:29|1624.59
22:44:30|1624.58
22:44:31|1624.58
22:44:33|1624.55
22:44:33|1624.55
22:44:35|1624.55
22:44:35|1624.46
22:44:37|1624.22
22:44:37|1624.22
22:44:38|1624.21
22:44:39|1624.22
22:44:40|1624.53
22:44:41|1624.54
22:44:42|1625.33
22:44:43|1625.49
22:44:45|1625.5
22:44:45|1625.34
22:44:46|1625.21
22:44:47|1625.42
22:44:48|1625.82
22:44:49|1626.15
22:44:51|1626.9
22:44:51|1627.3
22:44:53|1626.72
22:44:53|1626.57
22:44:55|1626.48
22:44:55|1626.04
22:44:56|1626.33
22:44:58|1626.17
22:44:58|1626.16
22:45:00|1626.17
22:45:01|1626.17
22:45:01|1626.16
22:45:02|1626.16
22:45:03|1626.8
22:45:04|1626.68
22:45:05|1626.21
22:45:06|1626.16
22:45:08|1626.17
22:45:08|1626.27
22:45:09|1625.69
22:45:10|1625.48
22:45:11|1625.39
22:45:12|1625.39
22:45:13|1625.58
22:45:14|1625.57
22:45:16|1625.53
22:45:16|1625.2
22:45:17|1625.15
22:45:18|1625.31
22:45:19|1625.84
22:45:21|1625.99
22:45:22|1625.95
22:45:23|1625.55
22:45:24|1625.56
22:45:25|1625.57
22:45:26|1625.57
22:45:28|1625.15
22:45:29|1625.15
22:45:30|1625.
22:45:31|1625.45
22:45:32|1625.35
22:45:33|1625.35
22:45:34|1625.36
22:45:35|1625.57
22:45:36|1625.81
22:45:37|1625.8
22:45:38|1625.79
22:45:39|1625.68
22:45:40|1625.48
22:45:41|1625.27
22:45:42|1625.52
22:45:43|1625.51
22:45:44|1625.5
22:45:45|1625.22
22:45:47|1625.4
22:45:48|1625.46
22:45:49|1625.53
22:45:49|1625.53
22:45:50|1625.53
22:45:52|1625.61
22:45:52|1625.61
22:45:53|1625.58
22:45:54|1625.57
22:45:56|1625.4
22:45:57|1625.4
22:45:58|1625.41
22:45:59|1625.4
22:46:00|1625.4
22:46:01|1625.41
22:46:02|1625.41
22:46:03|1625.41
22:46:04|1625.41
22:46:05|1625.4
22:46:07|1624.95
22:46:07|1624.99
22:46:08|1624.99
22:46:10|1624.93
22:46:10|1624.93
22:46:12|1624.93
22:46:13|1624.94
22:46:14|1624.93
22:46:15|1624.93
22:46:16|1624.94
22:46:17|1624.93
22:46:18|1624.93
22:46:19|1625.36
22:46:20|1625.36
22:46:22|1625.29
22:46:23|1625.29
22:46:23|1625.29
22:46:24|1624.95
22:46:26|1625.21
22:46:27|1625.2
22:46:28|1625.21
22:46:29|1625.29
22:46:30|1625.29
22:46:31|1625.29
22:46:33|1624.85
22:46:34|1625.12
22:46:35|1625.11
22:46:35|1625.11
22:46:37|1624.75
22:46:38|1624.75
22:46:39|1624.61
22:46:40|1624.61
22:46:41|1624.51
22:46:42|1624.51
22:46:43|1624.5
22:46:44|1624.51
22:46:45|1624.47
22:46:46|1624.47
22:46:47|1624.47
22:46:48|1624.62
22:46:49|1624.63
22:46:50|1624.47
22:46:51|1624.47
22:46:52|1624.06
22:46:53|1623.91
22:46:54|1624.16
22:46:55|1624.47
22:46:56|1624.75
22:46:57|1624.8
22:46:58|1624.79
22:46:59|1624.7
22:47:00|1624.56
22:47:01|1624.13
22:47:02|1624.13
22:47:03|1624.13
22:47:04|1624.13
22:47:05|1624.12
22:47:06|1624.13
22:47:07|1624.14
22:47:08|1624.13
22:47:09|1624.13
22:47:10|1624.13
22:47:11|1623.91
22:47:12|1623.91
22:47:13|1624.01
22:47:14|1624.01
22:47:15|1624.02
22:47:16|1624.01
22:47:17|1623.42
22:47:19|1623.41
22:47:19|1623.01
22:47:20|1622.71
22:47:21|1622.59
22:47:23|1622.63
22:47:24|1622.65
22:47:25|1622.65
22:47:26|1622.81
22:47:27|1623.26
22:47:28|1623.27
22:47:29|1623.73
22:47:30|1623.37
22:47:31|1623.48
22:47:32|1623.48
22:47:33|1623.48
22:47:34|1623.47
22:47:36|1623.71
22:47:36|1623.72
22:47:37|1623.71
22:47:38|1623.57
22:47:39|1623.46
22:47:41|1623.46
22:47:42|1623.47
22:47:42|1624.
22:47:44|1624.54
22:47:44|1625.39
22:47:45|1625.5
22:47:47|1625.5
22:47:48|1625.37
22:47:49|1625.31
22:47:50|1624.99
22:47:51|1624.98
22:47:52|1624.73
22:47:53|1624.82
22:47:54|1624.71
22:47:55|1624.7
22:47:56|1624.73
22:47:58|1624.82
22:47:58|1624.71
22:47:59|1624.63
22:48:00|1624.64
22:48:02|1624.98
22:48:03|1624.5
22:48:04|1624.51
22:48:05|1624.51
22:48:06|1624.51
22:48:08|1624.64
22:48:09|1624.65
22:48:09|1624.66
22:48:10|1624.21
22:48:11|1624.21
22:48:12|1624.31
22:48:13|1624.21
22:48:14|1624.12
22:48:15|1623.55
22:48:16|1623.55
22:48:17|1624.1
22:48:19|1624.18
22:48:20|1623.47
22:48:21|1623.47
22:48:21|1623.47
22:48:23|1623.84
22:48:24|1624.16
22:48:26|1624.05
22:48:27|1624.25
22:48:28|1624.11
22:48:28|1624.12
22:48:30|1624.12
22:48:31|1624.14
22:48:31|1624.13
22:48:33|1624.14
22:48:34|1624.14
22:48:35|1624.14
22:48:36|1624.02
22:48:37|1624.02
22:48:38|1624.02
22:48:39|1624.01
22:48:40|1624.01
22:48:41|1624.02
22:48:42|1623.85
22:48:43|1624.
22:48:44|1623.89
22:48:45|1623.89
22:48:46|1623.89
22:48:47|1623.89
22:48:48|1623.89
22:48:49|1624.06
22:48:50|1624.05
22:48:51|1624.05
22:48:52|1623.98
22:48:53|1623.48
22:48:54|1623.35
22:48:55|1623.25
22:48:56|1623.38
22:48:57|1623.77
22:48:58|1623.89
22:48:59|1624.12
22:49:00|1624.14
22:49:01|1624.36
22:49:02|1624.18
22:49:03|1623.95
22:49:04|1623.94
22:49:05|1623.95
22:49:06|1623.88
22:49:07|1623.89
22:49:08|1623.89
22:49:09|1623.89
22:49:10|1624.11
22:49:11|1624.64
22:49:12|1624.37
22:49:13|1624.2
22:49:14|1624.13
22:49:15|1624.12
22:49:16|1624.03
22:49:17|1624.03
22:49:18|1624.22
22:49:19|1624.23
22:49:20|1623.88
22:49:21|1624.08
22:49:22|1624.83
22:49:23|1624.84
22:49:25|1624.82
22:49:26|1624.75
22:49:27|1624.75
22:49:28|1624.45
22:49:30|1625.
22:49:31|1625.36
22:49:32|1625.5
22:49:33|1625.47
22:49:34|1625.6
22:49:35|1625.37
22:49:36|1625.26
22:49:37|1625.17
22:49:38|1625.14
22:49:39|1625.14
22:49:40|1625.05
22:49:41|1625.05
22:49:42|1625.05
22:49:43|1625.05
22:49:44|1625.05
22:49:45|1624.67
22:49:46|1624.51
22:49:47|1624.67
22:49:48|1624.77
22:49:49|1625.4
22:49:50|1625.26
22:49:51|1625.76
22:49:52|1626.3
22:49:53|1626.5
22:49:54|1626.58
22:49:55|1626.42
22:49:56|1626.52
22:49:57|1626.52
22:49:58|1626.6
22:49:59|1626.51
22:50:00|1626.88
22:50:01|1626.82
22:50:02|1626.49
22:50:03|1626.57
22:50:04|1626.5
22:50:05|1626.66
22:50:06|1626.85
22:50:07|1626.16
22:50:09|1626.18
22:50:09|1626.5
22:50:10|1626.59
22:50:11|1626.6
22:50:12|1626.5
22:50:14|1626.45
22:50:15|1626.12
22:50:16|1626.12
22:50:17|1626.12
22:50:18|1625.9
22:50:20|1625.91
22:50:20|1625.91
22:50:22|1625.52
22:50:22|1625.87
22:50:23|1625.82
22:50:24|1625.72
22:50:26|1625.28
22:50:27|1625.38
22:50:29|1625.38
22:50:30|1625.37
22:50:30|1625.38
22:50:31|1625.38
22:50:32|1625.26
22:50:34|1624.55
22:50:35|1624.55
22:50:36|1624.55
22:50:37|1624.64
22:50:38|1624.65
22:50:39|1625.
22:50:40|1624.99
22:50:41|1624.99
22:50:42|1624.97
22:50:43|1624.97
22:50:44|1624.7
22:50:45|1624.7
22:50:46|1624.69
22:50:47|1624.7
22:50:48|1624.46
22:50:49|1624.26
22:50:50|1624.16
22:50:51|1623.85
22:50:52|1623.73
22:50:54|1623.73
22:50:54|1623.63
22:50:56|1623.63
22:50:56|1623.61
22:50:57|1623.5
22:50:58|1623.48
22:50:59|1623.73
22:51:00|1624.08
22:51:02|1623.9
22:51:03|1623.9
22:51:03|1623.91
22:51:04|1623.91
22:51:05|1624.
22:51:06|1624.
22:51:07|1624.
22:51:09|1623.65
22:51:10|1622.85
22:51:12|1622.85
22:51:13|1623.04
22:51:14|1623.04
22:51:14|1622.72
22:51:16|1622.81
22:51:17|1622.81
22:51:17|1623.12
22:51:19|1622.85
22:51:20|1622.84
22:51:21|1622.84
22:51:22|1622.83
22:51:22|1622.83
22:51:24|1622.84
22:51:25|1622.9
22:51:26|1622.91
22:51:27|1622.9
22:51:29|1622.92
22:51:29|1622.92
22:51:31|1622.95
22:51:32|1622.94
22:51:33|1623.45
22:51:34|1623.89
22:51:35|1623.88
22:51:37|1623.66
22:51:37|1623.66
22:51:38|1623.65
22:51:39|1623.66
22:51:40|1623.66
22:51:41|1623.65
22:51:42|1623.4
22:51:43|1623.38
22:51:44|1623.38
22:51:46|1623.78
22:51:47|1623.9
22:51:48|1623.9
22:51:49|1623.9
22:51:50|1623.89
22:51:50|1623.9
22:51:52|1623.89
22:51:52|1623.89
22:51:53|1623.7
22:51:55|1623.7
22:51:56|1623.7
22:51:57|1623.75
22:51:57|1623.78
22:51:58|1623.32
22:51:59|1623.27
22:52:01|1623.93
22:52:01|1623.93
22:52:03|1623.92
22:52:04|1623.31
22:52:05|1623.66
22:52:06|1624.48
22:52:07|1624.71
22:52:08|1625.14
22:52:09|1625.13
22:52:11|1625.13
22:52:11|1625.23
22:52:12|1625.12
22:52:13|1625.33
22:52:14|1624.82
22:52:16|1625.58
22:52:17|1626.11
22:52:18|1625.82
22:52:19|1625.98
22:52:20|1625.9
22:52:21|1626.03
22:52:22|1626.07
22:52:23|1626.11
22:52:24|1625.81
22:52:26|1625.51
22:52:27|1626.11
22:52:27|1626.35
22:52:29|1626.06
22:52:31|1626.15
22:52:32|1629.47
22:52:33|1629.07
22:52:33|1628.94
22:52:34|1629.12
22:52:36|1628.99
22:52:38|1628.71
22:52:38|1628.79
22:52:39|1628.62
22:52:40|1628.89
22:52:41|1628.6
22:52:42|1628.59
22:52:43|1629.19
22:52:44|1629.09
22:52:45|1628.56
22:52:46|1628.7
22:52:48|1629.8
22:52:49|1629.73
22:52:49|1630.32
22:52:51|1630.84
22:52:52|1631.47
22:52:53|1630.98
22:52:54|1630.18
22:52:55|1629.34
22:52:56|1629.35
22:52:57|1629.24
22:52:58|1629.2
22:53:00|1629.35
22:53:01|1628.53
22:53:02|1628.53
22:53:03|1628.19
22:53:05|1627.53
22:53:05|1627.52
22:53:06|1627.74
22:53:07|1627.8
22:53:08|1628.91
22:53:09|1628.9
22:53:10|1629.07
22:53:11|1628.8
22:53:12|1628.72
22:53:13|1628.4
22:53:14|1628.49
22:53:15|1629.05
22:53:16|1629.91
22:53:17|1629.28
22:53:18|1629.07
22:53:19|1628.48
22:53:20|1628.32
22:53:21|1628.23
22:53:22|1628.17
22:53:23|1628.04
22:53:24|1628.3
22:53:25|1628.49
22:53:26|1628.3
22:53:28|1628.2
22:53:29|1627.86
22:53:31|1627.86
22:53:32|1627.98
22:53:32|1628.31
22:53:34|1628.64
22:53:36|1628.32
22:53:36|1628.31
22:53:37|1628.04
22:53:39|1627.55
22:53:40|1627.48
22:53:41|1627.26
22:53:41|1627.08
22:53:43|1627.34
22:53:43|1627.79
22:53:44|1627.45
22:53:46|1627.33
22:53:47|1627.34
22:53:49|1626.95
22:53:49|1626.93
22:53:50|1627.01
22:53:51|1628.02
22:53:52|1628.38
22:53:53|1628.43
22:53:54|1627.88
22:53:55|1628.36
22:53:56|1628.26
22:53:57|1628.1
22:53:58|1627.74
22:53:59|1627.42
22:54:00|1627.37
22:54:01|1625.98
22:54:02|1625.91
22:54:03|1625.38
22:54:04|1625.72
22:54:05|1625.6
22:54:06|1626.02
22:54:07|1625.84
22:54:08|1626.02
22:54:09|1625.7
22:54:11|1625.68
22:54:12|1625.68
22:54:14|1625.77
22:54:14|1625.61
22:54:15|1625.48
22:54:16|1625.15
22:54:17|1625.56
22:54:18|1625.49
22:54:19|1625.5
22:54:20|1625.49
22:54:21|1625.54
22:54:22|1625.55
22:54:24|1625.69
22:54:25|1625.82
22:54:25|1626.32
22:54:26|1626.17
22:54:27|1625.86
22:54:29|1625.98
22:54:30|1625.99
22:54:31|1625.46
22:54:33|1625.8
22:54:34|1625.8
22:54:35|1625.79
22:54:36|1626.37
22:54:37|1627.18
22:54:37|1627.41
22:54:39|1627.15
22:54:39|1627.15
22:54:41|1626.69
22:54:42|1626.85
22:54:43|1626.94
22:54:44|1627.31
22:54:45|1627.02
22:54:46|1627.02
22:54:47|1627.05
22:54:48|1627.05
22:54:49|1626.81
22:54:50|1626.81
22:54:51|1626.78
22:54:52|1626.78
22:54:53|1626.78
22:54:54|1626.78
22:54:55|1626.79
22:54:57|1626.36
22:54:58|1626.11
22:54:58|1626.11
22:54:59|1626.12
22:55:00|1625.81
22:55:02|1625.62
22:55:03|1625.62
22:55:04|1625.88
22:55:05|1625.62
22:55:06|1625.47
22:55:07|1625.55
22:55:08|1625.55
22:55:09|1625.55
22:55:10|1625.55
22:55:11|1625.55
22:55:12|1625.77
22:55:13|1625.67
22:55:14|1625.55
22:55:15|1625.77
22:55:17|1626.24
22:55:18|1626.6
22:55:19|1626.74
22:55:20|1626.62
22:55:21|1626.53
22:55:22|1626.53
22:55:23|1626.83
22:55:25|1627.35
22:55:26|1627.47
22:55:27|1627.47
22:55:27|1627.38
22:55:28|1626.75
22:55:29|1626.85
22:55:31|1626.96
22:55:32|1626.63
22:55:33|1626.86
22:55:34|1627.08
22:55:34|1627.07
22:55:36|1626.97
22:55:37|1627.07
22:55:38|1627.07
22:55:39|1626.98
22:55:40|1626.65
22:55:41|1626.76
22:55:43|1626.67
22:55:44|1626.66
22:55:44|1626.67
22:55:46|1626.67
22:55:47|1627.09
22:55:49|1626.75
22:55:49|1627.08
22:55:51|1627.08
22:55:52|1627.08
22:55:53|1627.08
22:55:54|1627.08
22:55:55|1627.08
22:55:56|1627.09
22:55:57|1627.09
22:55:58|1627.08
22:55:59|1627.08
22:56:00|1627.
22:56:01|1626.94
22:56:02|1625.74
22:56:03|1625.52
22:56:04|1625.48
22:56:05|1625.48
22:56:06|1625.88
22:56:07|1625.94
22:56:08|1625.94
22:56:09|1625.93
22:56:10|1625.94
22:56:11|1625.93
22:56:12|1625.93
22:56:13|1625.64
22:56:15|1625.04
22:56:16|1625.07
22:56:17|1625.13
22:56:18|1625.07
22:56:19|1625.02
22:56:20|1625.
22:56:21|1625.94
22:56:22|1625.85
22:56:23|1625.85
22:56:24|1625.69
22:56:25|1625.69
22:56:26|1625.69
22:56:27|1625.69
22:56:28|1625.84
22:56:29|1625.78
22:56:30|1625.65
22:56:32|1625.5
22:56:33|1625.36
22:56:34|1625.37
22:56:35|1625.37
22:56:37|1625.
22:56:37|1625.22
22:56:39|1625.08
22:56:40|1624.96
22:56:41|1624.68
22:56:43|1624.75
22:56:44|1624.75
22:56:45|1624.8
22:56:46|1625.23
22:56:47|1625.24
22:56:48|1625.23
22:56:49|1624.69
22:56:50|1625.03
22:56:51|1625.03
22:56:52|1625.03
22:56:53|1625.03
22:56:54|1625.04
22:56:55|1625.04
22:56:56|1625.03
22:56:57|1625.1
22:56:59|1625.1
22:56:59|1625.1
22:57:01|1625.04
22:57:02|1625.04
22:57:03|1625.05
22:57:04|1625.11
22:57:05|1625.11
22:57:07|1625.45
22:57:08|1625.57
22:57:09|1625.57
22:57:10|1625.58
22:57:11|1625.57
22:57:12|1626.25
22:57:13|1626.09
22:57:14|1626.06
22:57:15|1626.07
22:57:16|1626.07
22:57:17|1625.31
22:57:18|1625.64
22:57:19|1625.65
22:57:20|1625.65
22:57:21|1625.66
22:57:22|1626.07
22:57:23|1626.69
22:57:24|1626.69
22:57:25|1626.69
22:57:26|1626.69
22:57:27|1626.09
22:57:28|1626.16
22:57:29|1626.26
22:57:30|1626.15
22:57:31|1625.46
22:57:32|1625.62
22:57:33|1625.38
22:57:34|1625.38
22:57:36|1625.37
22:57:36|1625.37
22:57:37|1625.38
22:57:39|1625.37
22:57:40|1625.49
22:57:41|1625.7
22:57:43|1625.59
22:57:43|1625.58
22:57:45|1625.49
22:57:45|1625.49
22:57:46|1625.49
22:57:47|1625.49
22:57:48|1625.51
22:57:50|1625.53
22:57:51|1625.63
22:57:52|1625.63
22:57:53|1625.64
22:57:54|1625.64
22:57:55|1625.64
22:57:56|1625.63
22:57:57|1625.63
22:57:58|1625.64
22:57:59|1625.64
22:58:00|1625.63
22:58:01|1625.63
22:58:02|1625.14
22:58:03|1624.97
22:58:04|1624.65
22:58:06|1624.29
22:58:06|1624.47
22:58:08|1624.47
22:58:08|1624.47
22:58:10|1624.47
22:58:10|1624.46
22:58:11|1624.47
22:58:12|1624.85
22:58:14|1624.75
22:58:14|1624.8
22:58:15|1624.8
22:58:17|1625.02
22:58:18|1625.02
22:58:19|1625.02
22:58:19|1625.03
22:58:20|1625.03
22:58:21|1625.02
22:58:23|1624.57
22:58:24|1624.66
22:58:25|1624.74
22:58:26|1624.73
22:58:27|1624.74
22:58:28|1624.48
22:58:29|1624.83
22:58:30|1624.76
22:58:31|1624.77
22:58:32|1624.77
22:58:33|1624.77
22:58:34|1624.76
22:58:36|1625.
22:58:37|1624.99
22:58:37|1624.9
22:58:39|1624.9
22:58:39|1624.9
22:58:40|1624.9
22:58:42|1624.91
22:58:43|1624.91
22:58:44|1624.91
22:58:44|1624.99
22:58:45|1624.45
22:58:46|1624.44
22:58:47|1624.44
22:58:49|1624.44
22:58:49|1624.68
22:58:51|1624.49
22:58:53|1624.57
22:58:54|1624.48
22:58:54|1624.48
22:58:56|1624.48
22:58:57|1624.48
22:58:58|1624.48
22:58:59|1624.48
22:59:00|1624.49
22:59:01|1624.86
22:59:02|1624.86
22:59:03|1624.91
22:59:04|1624.9
22:59:05|1624.91
22:59:06|1624.91
22:59:07|1624.9
22:59:08|1625.03
22:59:09|1625.46
22:59:11|1625.47
22:59:11|1625.46
22:59:13|1625.46
22:59:13|1625.45
22:59:14|1625.45
22:59:16|1625.45
22:59:16|1625.45
22:59:17|1625.32
22:59:18|1625.32
22:59:20|1625.32
22:59:20|1625.31
22:59:21|1625.24
22:59:22|1625.24
22:59:23|1624.85
22:59:24|1624.86
22:59:25|1624.86
22:59:26|1624.9
22:59:27|1624.89
22:59:29|1624.89
22:59:29|1624.85
22:59:30|1624.86
22:59:32|1624.86
22:59:32|1624.85
22:59:34|1624.94
22:59:36|1624.87
22:59:37|1624.86
22:59:39|1624.8
22:59:39|1624.8
22:59:40|1624.81
22:59:41|1625.39
22:59:42|1625.4
22:59:44|1625.4
22:59:44|1625.39
22:59:45|1625.4
22:59:47|1625.35
22:59:49|1625.16
22:59:50|1624.81
22:59:50|1625.31
22:59:51|1625.31
22:59:53|1625.34
22:59:53|1625.39
22:59:54|1625.86
22:59:56|1626.04
22:59:57|1626.16
22:59:58|1626.11
22:59:59|1626.11
23:00:00|1625.9
23:00:02|1625.9
23:00:02|1625.77
23:00:03|1625.46
23:00:05|1625.63
23:00:05|1625.76
23:00:07|1625.64
23:00:09|1626.
23:00:10|1625.37
23:00:11|1625.57
23:00:12|1625.57
23:00:13|1625.57
23:00:14|1625.63
23:00:15|1625.68
23:00:16|1625.67
23:00:17|1625.58
23:00:18|1625.58
23:00:19|1625.19
23:00:20|1625.18
23:00:21|1625.15
23:00:22|1623.85
23:00:23|1623.56
23:00:24|1623.56
23:00:25|1623.55
23:00:27|1623.55
23:00:27|1623.46
23:00:29|1623.79
23:00:29|1623.94
23:00:31|1623.94
23:00:32|1624.11
23:00:33|1624.11
23:00:34|1624.57
23:00:35|1624.23
23:00:37|1624.54
23:00:38|1624.7
23:00:39|1624.62
23:00:40|1624.46
23:00:41|1624.46
23:00:43|1624.46
23:00:44|1624.38
23:00:44|1624.38
23:00:46|1624.13
23:00:47|1624.5
23:00:48|1624.5
23:00:49|1624.48
23:00:50|1623.8
23:00:51|1624.12
23:00:52|1624.05
23:00:53|1623.71
23:00:54|1623.96
23:00:55|1624.35
23:00:56|1624.45
23:00:57|1624.49
23:00:58|1624.63
23:00:59|1624.75
23:01:00|1624.98
23:01:01|1624.49
23:01:02|1624.39
23:01:03|1624.6
23:01:05|1624.51
23:01:06|1624.43
23:01:07|1624.38
23:01:07|1624.39
23:01:08|1624.39
23:01:09|1624.58
23:01:11|1624.58
23:01:12|1624.58
23:01:12|1624.59
23:01:13|1624.59
23:01:15|1624.51
23:01:16|1624.28
23:01:17|1624.29
23:01:17|1624.31
23:01:18|1624.1
23:01:19|1624.09
23:01:21|1624.02
23:01:21|1624.02
23:01:22|1624.19
23:01:23|1624.2
23:01:24|1624.2
23:01:26|1624.2
23:01:26|1624.19
23:01:27|1624.53
23:01:28|1624.43
23:01:29|1624.2
23:01:30|1624.2
23:01:31|1624.45
23:01:32|1624.4
23:01:33|1624.4
23:01:35|1624.25
23:01:36|1624.24
23:01:37|1624.25
23:01:38|1624.25
23:01:39|1624.24
23:01:40|1624.3
23:01:41|1624.01
23:01:42|1624.01
23:01:43|1624.01
23:01:44|1624.
23:01:45|1623.83
23:01:46|1623.84
23:01:47|1623.81
23:01:48|1624.14
23:01:49|1624.06
23:01:50|1624.06
23:01:51|1624.06
23:01:52|1624.06
23:01:53|1624.05
23:01:55|1624.05
23:01:55|1624.05
23:01:57|1624.06
23:01:58|1624.06
23:01:58|1624.05
23:01:59|1623.65
23:02:00|1623.64
23:02:02|1623.64
23:02:03|1623.86
23:02:04|1624.02
23:02:05|1623.78
23:02:07|1623.71
23:02:08|1623.66
23:02:10|1623.7
23:02:11|1623.7
23:02:12|1623.7
23:02:13|1623.7
23:02:14|1623.7
23:02:15|1623.71
23:02:16|1623.76
23:02:17|1623.74
23:02:18|1623.7
23:02:19|1623.71
23:02:20|1623.71
23:02:21|1623.63
23:02:22|1623.62
23:02:23|1623.63
23:02:25|1623.66
23:02:25|1623.67
23:02:27|1623.62
23:02:28|1623.63
23:02:28|1623.69
23:02:30|1623.62
23:02:31|1623.62
23:02:31|1623.63
23:02:32|1623.34
23:02:33|1623.09
23:02:34|1623.23
23:02:35|1623.22
23:02:36|1622.86
23:02:37|1622.86
23:02:38|1622.94
23:02:40|1623.46
23:02:41|1623.89
23:02:43|1623.91
23:02:43|1623.98
23:02:45|1623.98
23:02:45|1623.99
23:02:47|1623.99
23:02:47|1623.99
23:02:49|1623.8
23:02:50|1623.79
23:02:51|1623.79
23:02:52|1623.8
23:02:54|1623.79
23:02:55|1623.7
23:02:56|1623.71
23:02:57|1623.7
23:02:57|1623.7
23:02:59|1623.7
23:03:00|1623.71
23:03:01|1623.71
23:03:02|1623.71
23:03:03|1624.13
23:03:04|1624.14
23:03:05|1624.14
23:03:07|1624.13
23:03:08|1624.14
23:03:08|1624.38
23:03:10|1625.
23:03:11|1625.28
23:03:12|1625.61
23:03:13|1625.62
23:03:14|1625.98
23:03:15|1625.72
23:03:16|1625.89
23:03:17|1625.88
23:03:18|1625.74
23:03:19|1625.75
23:03:20|1625.74
23:03:21|1625.74
23:03:22|1625.29
23:03:24|1625.67
23:03:24|1625.69
23:03:26|1625.68
23:03:27|1625.68
23:03:29|1625.88
23:03:29|1625.51
23:03:31|1625.5
23:03:31|1625.05
23:03:32|1625.05
23:03:33|1625.22
23:03:35|1625.23
23:03:37|1624.87
23:03:37|1625.14
23:03:38|1625.13
23:03:40|1625.05
23:03:42|1625.06
23:03:42|1625.06
23:03:44|1625.07
23:03:44|1625.07
23:03:47|1625.14
23:03:47|1625.27
23:03:48|1625.45
23:03:49|1625.59
23:03:50|1625.64
23:03:51|1625.64
23:03:52|1625.64
23:03:53|1625.64
23:03:54|1625.51
23:03:55|1625.67
23:03:56|1625.63
23:03:57|1625.63
23:03:58|1625.63
23:03:59|1625.63
23:04:00|1625.64
23:04:02|1625.5
23:04:03|1625.27
23:04:04|1625.65
23:04:05|1625.81
23:04:06|1625.77
23:04:07|1625.81
23:04:08|1625.92
23:04:09|1625.98
23:04:10|1625.98
23:04:10|1625.15
23:04:11|1625.42
23:04:13|1625.39
23:04:14|1625.38
23:04:15|1625.27
23:04:16|1625.52
23:04:17|1625.25
23:04:18|1625.26
23:04:19|1625.2
23:04:21|1625.21
23:04:21|1625.2
23:04:22|1625.21
23:04:23|1625.59
23:04:24|1625.61
23:04:25|1625.79
23:04:26|1625.79
23:04:28|1625.79
23:04:29|1625.79
23:04:30|1625.59
23:04:31|1625.6
23:04:32|1625.59
23:04:32|1625.48
23:04:33|1625.49
23:04:35|1625.49
23:04:36|1625.58
23:04:37|1625.49
23:04:37|1625.48
23:04:40|1625.49
23:04:40|1625.48
23:04:42|1625.48
23:04:44|1625.48
23:04:45|1625.78
23:04:45|1625.79
23:04:46|1625.79
23:04:47|1625.78
23:04:49|1625.78
23:04:50|1625.78
23:04:51|1625.79
23:04:51|1625.79
23:04:54|1625.8
23:04:55|1626.22
23:04:56|1626.97
23:04:57|1627.09
23:04:57|1627.09
23:04:58|1627.17
23:05:00|1627.47
23:05:01|1627.47
23:05:02|1627.76
23:05:03|1627.76
23:05:05|1628.17
23:05:05|1627.87
23:05:06|1627.73
23:05:08|1627.57
23:05:08|1627.18
23:05:10|1627.28
23:05:11|1627.2
23:05:11|1627.2
23:05:13|1627.2
23:05:15|1627.45
23:05:15|1627.46
23:05:16|1627.77
23:05:17|1627.85
23:05:18|1627.76
23:05:19|1627.35
23:05:20|1627.36
23:05:22|1627.2
23:05:23|1627.19
23:05:24|1627.36
23:05:25|1627.37
23:05:26|1627.37
23:05:28|1627.37
23:05:28|1627.52
23:05:29|1627.52
23:05:30|1627.52
23:05:31|1627.42
23:05:32|1626.8
23:05:33|1626.73
23:05:34|1626.69
23:05:35|1626.47
23:05:36|1626.34
23:05:37|1626.23
23:05:38|1626.23
23:05:40|1626.23
23:05:42|1626.48
23:05:43|1626.18
23:05:44|1625.98
23:05:45|1625.99
23:05:46|1625.89
23:05:47|1625.95
23:05:48|1625.96
23:05:50|1626.29
23:05:50|1626.29
23:05:51|1626.33
23:05:53|1626.33
23:05:54|1626.33
23:05:54|1626.32
23:05:56|1626.32
23:05:56|1626.32
23:05:58|1626.33
23:05:59|1626.37
23:06:00|1626.37
23:06:01|1626.16
23:06:03|1625.83
23:06:03|1625.52
23:06:04|1625.52
23:06:06|1625.51
23:06:06|1625.51
23:06:07|1625.51
23:06:08|1625.48
23:06:10|1625.49
23:06:11|1625.49
23:06:11|1625.48
23:06:13|1625.49
23:06:13|1625.48
23:06:14|1625.48
23:06:15|1625.49
23:06:17|1625.49
23:06:17|1625.49
23:06:18|1625.68
23:06:19|1625.25
23:06:20|1625.08
23:06:22|1625.08
23:06:22|1625.07
23:06:24|1625.07
23:06:25|1625.06
23:06:25|1625.05
23:06:26|1625.01
23:06:27|1625.
23:06:28|1625.33
23:06:29|1625.33
23:06:30|1625.34
23:06:31|1625.11
23:06:32|1625.12
23:06:33|1625.11
23:06:35|1625.11
23:06:35|1625.11
23:06:36|1625.11
23:06:37|1624.68
23:06:38|1624.75
23:06:39|1624.75
23:06:40|1624.75
23:06:42|1624.82
23:06:44|1625.16
23:06:44|1625.17
23:06:46|1625.17
23:06:47|1625.23
23:06:47|1625.28
23:06:48|1625.28
23:06:50|1625.29
23:06:51|1625.28
23:06:52|1625.28
23:06:53|1625.3
23:06:54|1625.3
23:06:55|1625.3
23:06:56|1625.3
23:06:57|1625.3
23:06:58|1625.3
23:06:59|1625.3
23:07:00|1625.3
23:07:01|1625.31
23:07:02|1625.3
23:07:03|1625.3
23:07:04|1625.3
23:07:05|1625.3
23:07:06|1625.31
23:07:07|1625.31
23:07:08|1625.3
23:07:09|1625.06
23:07:10|1625.07
23:07:11|1625.07
23:07:12|1626.57
23:07:13|1627.15
23:07:14|1627.06
23:07:15|1626.74
23:07:17|1626.74
23:07:17|1626.75
23:07:19|1626.5
23:07:19|1626.5
23:07:20|1626.54
23:07:21|1626.54
23:07:22|1626.53
23:07:24|1626.53
23:07:24|1628.84
23:07:26|1628.52
23:07:26|1628.54
23:07:28|1628.12
23:07:28|1627.71
23:07:30|1627.7
23:07:30|1627.7
23:07:32|1627.92
23:07:33|1627.93
23:07:34|1627.93
23:07:35|1627.93
23:07:36|1627.71
23:07:37|1627.7
23:07:38|1627.71
23:07:39|1626.92
23:07:40|1627.06
23:07:41|1627.06
23:07:43|1626.93
23:07:44|1626.92
23:07:45|1626.92
23:07:46|1626.82
23:07:47|1628.9
23:07:48|1628.95
23:07:49|1629.21
23:07:49|1629.15
23:07:51|1629.16
23:07:52|1628.84
23:07:53|1628.83
23:07:53|1628.87
23:07:54|1628.97
23:07:57|1628.73
23:07:57|1628.73
23:07:58|1628.73
23:07:59|1628.72
23:08:00|1628.72
23:08:02|1628.63
23:08:03|1628.59
23:08:04|1628.58
23:08:05|1628.59
23:08:06|1628.59
23:08:07|1628.59
23:08:08|1628.59
23:08:08|1628.63
23:08:10|1628.62
23:08:11|1628.78
23:08:12|1629.18
23:08:12|1629.08
23:08:14|1628.95
23:08:14|1628.96
23:08:16|1628.8
23:08:17|1628.87
23:08:18|1628.9
23:08:19|1628.95
23:08:20|1629.55
23:08:21|1629.36
23:08:22|1629.28
23:08:23|1629.47
23:08:24|1629.47
23:08:25|1629.46
23:08:26|1629.46
23:08:27|1628.77
23:08:27|1628.81
23:08:30|1628.94
23:08:30|1629.03
23:08:31|1629.09
23:08:32|1629.1
23:08:33|1629.11
23:08:34|1629.32
23:08:35|1629.32
23:08:37|1629.32
23:08:37|1629.18
23:08:39|1629.32
23:08:40|1629.31
23:08:40|1629.32
23:08:42|1629.38
23:08:42|1629.45
23:08:45|1628.84
23:08:45|1628.84
23:08:47|1628.84
23:08:48|1628.84
23:08:50|1628.87
23:08:51|1628.87
23:08:52|1628.87
23:08:52|1628.94
23:08:54|1628.96
23:08:55|1628.96
23:08:55|1628.84
23:08:57|1628.46
23:08:59|1628.55
23:08:59|1628.97
23:09:00|1628.97
23:09:01|1628.97
23:09:02|1628.97
23:09:03|1628.83
23:09:04|1628.65
23:09:05|1628.65
23:09:06|1628.64
23:09:07|1628.65
23:09:08|1628.65
23:09:10|1628.64
23:09:10|1628.64
23:09:12|1628.64
23:09:12|1628.64
23:09:13|1628.65
23:09:14|1628.65
23:09:15|1628.65
23:09:17|1628.62
23:09:17|1628.55
23:09:19|1628.55
23:09:19|1628.37
23:09:21|1627.89
23:09:22|1627.89
23:09:23|1627.55
23:09:25|1627.55
23:09:25|1627.54
23:09:26|1627.54
23:09:27|1627.54
23:09:28|1627.41
23:09:29|1627.69
23:09:30|1627.87
23:09:31|1628.28
23:09:32|1628.3
23:09:33|1628.18
23:09:34|1628.18
23:09:35|1628.18
23:09:36|1628.08
23:09:37|1628.09
23:09:38|1628.09
23:09:39|1628.08
23:09:40|1627.73
23:09:41|1627.69
23:09:42|1627.69
23:09:44|1627.69
23:09:45|1627.69
23:09:45|1627.69
23:09:48|1627.52
23:09:48|1627.43
23:09:50|1627.15
23:09:51|1627.15
23:09:52|1627.03
23:09:53|1627.2
23:09:55|1627.68
23:09:55|1627.68
23:09:56|1627.69
23:09:57|1627.69
23:09:58|1627.69
23:09:59|1627.68
23:10:00|1627.35
23:10:01|1627.35
23:10:02|1627.35
23:10:04|1627.45
23:10:05|1627.45
23:10:05|1627.45
23:10:07|1627.45
23:10:08|1627.45
23:10:09|1627.45
23:10:10|1628.5
23:10:11|1628.52
23:10:13|1628.51
23:10:13|1628.51
23:10:14|1628.51
23:10:15|1628.51
23:10:16|1628.33
23:10:18|1628.33
23:10:19|1628.33
23:10:20|1628.33
23:10:21|1628.33
23:10:21|1628.4
23:10:22|1628.41
23:10:23|1628.41
23:10:25|1628.41
23:10:26|1628.41
23:10:27|1628.4
23:10:28|1627.93
23:10:29|1627.93
23:10:30|1627.92
23:10:31|1627.83
23:10:32|1627.83
23:10:33|1627.69
23:10:34|1627.69
23:10:35|1627.69
23:10:36|1627.69
23:10:38|1627.69
23:10:38|1627.69
23:10:39|1627.69
23:10:40|1627.69
23:10:41|1627.66
23:10:43|1627.67
23:10:44|1627.8
23:10:44|1627.88
23:10:47|1627.89
23:10:47|1627.9
23:10:48|1627.9
23:10:49|1627.9
23:10:50|1627.89
23:10:51|1627.9
23:10:52|1627.9
23:10:53|1627.9
23:10:54|1628.
23:10:55|1628.16
23:10:56|1628.27
23:10:57|1628.27
23:10:59|1628.28
23:10:59|1628.
23:11:01|1627.81
23:11:01|1627.81
23:11:02|1627.81
23:11:05|1627.87
23:11:05|1627.87
23:11:06|1627.87
23:11:07|1627.87
23:11:08|1628.75
23:11:09|1628.31
23:11:10|1628.3
23:11:11|1628.3
23:11:12|1628.31
23:11:13|1628.31
23:11:14|1628.3
23:11:16|1628.3
23:11:17|1628.31
23:11:17|1628.32
23:11:18|1628.37
23:11:19|1628.67
23:11:21|1628.89
23:11:22|1628.48
23:11:23|1628.48
23:11:24|1628.78
23:11:25|1628.79
23:11:26|1628.86
23:11:27|1628.86
23:11:27|1628.86
23:11:28|1628.82
23:11:30|1628.74
23:11:31|1628.87
23:11:32|1628.75
23:11:33|1628.76
23:11:34|1628.37
23:11:35|1628.
23:11:36|1628.01
23:11:38|1627.24
23:11:38|1627.23
23:11:39|1627.23
23:11:40|1627.23
23:11:41|1627.23
23:11:42|1626.91
23:11:43|1627.11
23:11:44|1627.12
23:11:46|1627.35
23:11:47|1627.52
23:11:49|1626.79
23:11:49|1626.78
23:11:50|1626.62
23:11:52|1626.49
23:11:53|1626.33
23:11:54|1626.39
23:11:55|1626.39
23:11:57|1626.39
23:11:57|1626.39
23:11:58|1626.31
23:11:59|1626.31
23:12:00|1625.89
23:12:01|1626.32
23:12:02|1626.04
23:12:04|1626.19
23:12:05|1626.19
23:12:05|1626.29
23:12:07|1626.29
23:12:08|1626.29
23:12:09|1626.29
23:12:10|1626.28
23:12:11|1626.28
23:12:12|1626.28
23:12:12|1626.28
23:12:13|1626.28
23:12:14|1626.29
23:12:16|1626.38
23:12:16|1626.38
23:12:17|1626.29
23:12:19|1626.29
23:12:20|1626.29
23:12:21|1626.29
23:12:21|1626.29
23:12:22|1626.3
23:12:23|1626.3
23:12:25|1626.3
23:12:25|1626.08
23:12:27|1626.08
23:12:28|1625.99
23:12:28|1626.09
23:12:29|1626.24
23:12:31|1627.
23:12:32|1627.16
23:12:33|1627.04
23:12:34|1627.12
23:12:35|1627.12
23:12:36|1627.13
23:12:37|1627.13
23:12:38|1627.12
23:12:39|1627.29
23:12:40|1627.04
23:12:41|1627.04
23:12:42|1627.04
23:12:43|1627.05
23:12:44|1627.05
23:12:45|1627.06
23:12:46|1627.06
23:12:47|1627.14
23:12:49|1627.15
23:12:50|1627.15
23:12:50|1627.22
23:12:52|1627.22
23:12:53|1627.21
23:12:55|1627.21
23:12:55|1627.21
23:12:57|1627.55
23:12:57|1627.17
23:12:59|1627.17
23:12:59|1627.13
23:13:01|1627.13
23:13:02|1627.22
23:13:03|1627.23
23:13:06|1627.23
23:13:06|1627.04
23:13:07|1627.04
23:13:08|1626.75
23:13:09|1626.6
23:13:10|1626.41
23:13:11|1626.15
23:13:12|1626.11
23:13:13|1626.1
23:13:15|1626.01
23:13:16|1626.82
23:13:17|1626.61
23:13:18|1626.61
23:13:19|1626.61
23:13:21|1626.61
23:13:21|1626.24
23:13:22|1626.19
23:13:23|1626.11
23:13:24|1626.1
23:13:25|1626.1
23:13:26|1626.11
23:13:27|1625.89
23:13:28|1625.89
23:13:29|1625.89
23:13:30|1625.82
23:13:31|1625.59
23:13:32|1625.58
23:13:33|1625.58
23:13:34|1626.21
23:13:35|1626.21
23:13:36|1626.28
23:13:37|1626.29
23:13:38|1625.74
23:13:39|1625.73
23:13:40|1625.73
23:13:41|1625.73
23:13:42|1625.74
23:13:43|1625.81
23:13:44|1625.81
23:13:46|1625.8
23:13:47|1625.86
23:13:48|1625.85
23:13:48|1625.85
23:13:50|1625.85
23:13:52|1625.86
23:13:53|1626.1
23:13:54|1626.28
23:13:55|1626.6
23:13:56|1626.6
23:13:57|1626.61
23:13:58|1626.61
23:13:59|1626.61
23:14:01|1626.51
23:14:02|1626.43
23:14:03|1626.44
23:14:04|1626.43
23:14:06|1626.14
23:14:06|1626.14
23:14:07|1626.34
23:14:09|1626.04
23:14:10|1626.04
23:14:11|1626.04
23:14:12|1626.05
23:14:13|1626.05
23:14:14|1626.03
23:14:15|1626.01
23:14:16|1626.01
23:14:17|1626.01
23:14:19|1626.
23:14:19|1626.01
23:14:21|1626.01
23:14:21|1626.01
23:14:22|1626.01
23:14:24|1627.38
23:14:25|1627.73
23:14:26|1628.07
23:14:28|1628.07
23:14:28|1628.07
23:14:30|1628.07
23:14:31|1627.63
23:14:32|1627.75
23:14:33|1627.92
23:14:34|1628.68
23:14:35|1628.36
23:14:36|1628.02
23:14:37|1628.31
23:14:38|1628.29
23:14:39|1628.27
23:14:40|1628.07
23:14:42|1628.17
23:14:42|1628.18
23:14:43|1628.17
23:14:44|1628.27
23:14:45|1628.27
23:14:46|1628.65
23:14:48|1628.85
23:14:49|1628.91
23:14:50|1628.91
23:14:52|1628.92
23:14:52|1629.
23:14:53|1628.99
23:14:54|1629.36
23:14:56|1629.13
23:14:57|1629.13
23:14:58|1629.13
23:14:59|1629.23
23:15:01|1629.23
23:15:01|1629.22
23:15:02|1629.22
23:15:03|1628.69
23:15:05|1628.93
23:15:07|1628.84
23:15:08|1628.85
23:15:09|1628.84
23:15:10|1628.82
23:15:11|1629.19
23:15:12|1629.58
23:15:13|1629.88
23:15:13|1629.99
23:15:14|1629.79
23:15:16|1629.79
23:15:17|1629.78
23:15:18|1629.99
23:15:18|1629.79
23:15:20|1629.78
23:15:20|1629.79
23:15:23|1629.89
23:15:23|1630.69
23:15:24|1631.53
23:15:25|1630.75
23:15:26|1631.61
23:15:27|1631.8
23:15:28|1631.79
23:15:29|1631.91
23:15:30|1631.86
23:15:31|1631.92
23:15:32|1631.81
23:15:33|1631.81
23:15:34|1631.79
23:15:35|1631.21
23:15:36|1631.1
23:15:37|1631.34
23:15:38|1631.14
23:15:39|1631.14
23:15:40|1630.54
23:15:41|1630.2
23:15:42|1629.9
23:15:44|1629.69
23:15:45|1629.64
23:15:45|1629.65
23:15:46|1629.63
23:15:47|1629.45
23:15:49|1629.45
23:15:51|1629.45
23:15:51|1629.44
23:15:52|1629.44
23:15:54|1629.66
23:15:54|1629.66
23:15:56|1629.66
23:15:57|1629.57
23:15:58|1629.57
23:15:59|1629.16
23:16:00|1628.5
23:16:00|1628.35
23:16:02|1628.33
23:16:03|1628.12
23:16:04|1628.12
23:16:05|1628.12
23:16:05|1628.12
23:16:06|1628.22
23:16:08|1628.3
23:16:08|1628.32
23:16:09|1628.32
23:16:11|1628.32
23:16:12|1628.33
23:16:12|1628.32
23:16:14|1629.88
23:16:15|1629.72
23:16:16|1629.9
23:16:17|1630.51
23:16:17|1630.57
23:16:18|1631.23
23:16:19|1631.16
23:16:21|1631.04
23:16:21|1630.61
23:16:24|1630.61
23:16:24|1630.6
23:16:25|1630.61
23:16:26|1630.61
23:16:27|1630.52
23:16:29|1630.01
23:16:29|1630.
23:16:31|1629.72
23:16:32|1629.27
23:16:33|1629.1
23:16:34|1629.1
23:16:34|1628.99
23:16:37|1628.86
23:16:37|1628.86
23:16:38|1628.84
23:16:39|1628.73
23:16:40|1628.74
23:16:41|1628.74
23:16:42|1628.82
23:16:43|1629.1
23:16:44|1629.
23:16:45|1629.01
23:16:46|1628.89
23:16:47|1628.88
23:16:48|1628.91
23:16:49|1628.93
23:16:50|1628.93
23:16:52|1629.12
23:16:52|1629.12
23:16:53|1629.12
23:16:55|1629.13
23:16:56|1629.11
23:16:57|1628.94
23:16:57|1628.44
23:16:59|1628.64
23:16:59|1628.48
23:17:01|1628.19
23:17:02|1628.11
23:17:03|1627.62
23:17:04|1627.44
23:17:05|1627.04
23:17:06|1626.8
23:17:08|1626.33
23:17:08|1626.07
23:17:09|1626.06
23:17:10|1626.
23:17:11|1625.88
23:17:12|1625.9
23:17:14|1625.89
23:17:15|1626.19
23:17:17|1626.25
23:17:18|1626.35
23:17:18|1624.9
23:17:19|1624.9
23:17:21|1625.13
23:17:22|1625.32
23:17:22|1624.91
23:17:24|1624.92
23:17:25|1624.88
23:17:25|1625.32
23:17:27|1625.11
23:17:28|1625.12
23:17:29|1624.35
23:17:30|1624.36
23:17:30|1624.38
23:17:32|1624.48
23:17:33|1624.39
23:17:34|1624.02
23:17:35|1624.38
23:17:36|1624.38
23:17:37|1624.28
23:17:38|1624.28
23:17:39|1624.23
23:17:40|1623.41
23:17:41|1623.77
23:17:42|1623.58
23:17:42|1623.75
23:17:44|1623.75
23:17:45|1623.93
23:17:46|1623.92
23:17:46|1623.75
23:17:48|1623.72
23:17:49|1623.94
23:17:50|1623.61
23:17:51|1623.55
23:17:52|1623.35
23:17:53|1622.87
23:17:53|1622.86
23:17:55|1622.76
23:17:56|1622.86
23:17:57|1622.86
23:17:58|1622.96
23:17:59|1622.97
23:18:00|1623.2
23:18:01|1623.09
23:18:02|1622.82
23:18:04|1623.09
23:18:04|1623.1
23:18:06|1623.13
23:18:07|1623.13
23:18:07|1623.13
23:18:09|1623.02
23:18:09|1623.84
23:18:11|1623.99
23:18:12|1624.78
23:18:13|1624.99
23:18:14|1624.77
23:18:15|1624.71
23:18:16|1625.29
23:18:17|1625.43
23:18:18|1625.43
23:18:20|1624.79
23:18:20|1624.68
23:18:22|1624.71
23:18:23|1624.43
23:18:24|1624.42
23:18:24|1624.39
23:18:26|1624.39
23:18:27|1624.29
23:18:28|1624.16
23:18:29|1624.
23:18:30|1624.01
23:18:31|1624.11
23:18:32|1624.62
23:18:33|1625.07
23:18:34|1625.07
23:18:35|1624.4
23:18:36|1624.39
23:18:37|1624.47
23:18:38|1624.43
23:18:39|1624.43
23:18:40|1625.22
23:18:41|1625.07
23:18:42|1625.07
23:18:43|1625.07
23:18:44|1624.86
23:18:45|1624.54
23:18:46|1624.53
23:18:47|1624.74
23:18:48|1624.83
23:18:49|1624.84
23:18:50|1624.26
23:18:51|1624.65
23:18:52|1624.83
23:18:53|1624.82
23:18:55|1624.72
23:18:56|1624.72
23:18:57|1624.73
23:18:59|1624.72
23:18:59|1624.72
23:19:00|1625.27
23:19:01|1625.18
23:19:02|1625.17
23:19:03|1625.18
23:19:05|1625.17
23:19:06|1625.17
23:19:07|1625.17
23:19:09|1624.95
23:19:10|1624.96
23:19:11|1624.97
23:19:12|1624.97
23:19:13|1625.05
23:19:14|1625.05
23:19:15|1625.05
23:19:16|1625.05
23:19:17|1625.05
23:19:18|1625.05
23:19:19|1625.06
23:19:20|1624.36
23:19:21|1623.91
23:19:23|1623.28
23:19:24|1623.23
23:19:25|1623.2
23:19:26|1623.19
23:19:26|1623.21
23:19:27|1623.72
23:19:29|1623.73
23:19:29|1623.38
23:19:30|1623.27
23:19:32|1623.28
23:19:33|1623.27
23:19:34|1623.27
23:19:34|1623.27
23:19:35|1623.28
23:19:36|1623.37
23:19:37|1623.48
23:19:38|1623.47
23:19:39|1623.47
23:19:40|1623.45
23:19:41|1623.
23:19:42|1623.42
23:19:44|1623.72
23:19:45|1623.72
23:19:46|1623.34
23:19:46|1623.29
23:19:47|1623.28
23:19:48|1624.94
23:19:49|1625.36
23:19:50|1625.18
23:19:51|1624.38
23:19:52|1624.38
23:19:53|1623.65
23:19:55|1624.15
23:19:56|1624.15
23:19:57|1624.16
23:19:58|1624.17
23:19:59|1623.91
23:20:00|1625.
23:20:01|1625.13
23:20:02|1624.99
23:20:03|1624.99
23:20:04|1625.36
23:20:05|1625.35
23:20:06|1625.18
23:20:07|1625.5
23:20:08|1625.5
23:20:10|1625.35
23:20:11|1625.36
23:20:11|1625.45
23:20:13|1625.46
23:20:13|1625.35
23:20:14|1625.35
23:20:16|1626.12
23:20:17|1626.24
23:20:18|1626.25
23:20:19|1626.25
23:20:20|1626.25
23:20:21|1626.32
23:20:22|1626.33
23:20:24|1626.33
23:20:24|1626.33
23:20:25|1625.19
23:20:26|1624.89
23:20:27|1624.87
23:20:28|1624.76
23:20:30|1624.51
23:20:30|1624.2
23:20:32|1624.52
23:20:32|1624.51
23:20:33|1624.3
23:20:35|1624.3
23:20:35|1624.07
23:20:37|1624.29
23:20:38|1624.68
23:20:38|1624.59
23:20:40|1624.68
23:20:41|1624.77
23:20:42|1624.5
23:20:44|1625.14
23:20:45|1625.34
23:20:45|1625.32
23:20:46|1625.25
23:20:47|1625.04
23:20:48|1625.04
23:20:49|1625.04
23:20:50|1624.95
23:20:51|1624.82
23:20:53|1624.81
23:20:54|1624.91
23:20:56|1625.02
23:20:57|1625.34
23:20:57|1625.34
23:20:59|1625.34
23:21:00|1625.35
23:21:02|1625.34
23:21:02|1625.34
23:21:04|1626.08
23:21:05|1626.08
23:21:06|1626.15
23:21:07|1626.04
23:21:08|1626.05
23:21:10|1625.76
23:21:10|1625.84
23:21:11|1626.01
23:21:13|1626.67
23:21:14|1626.88
23:21:15|1627.05
23:21:16|1627.05
23:21:16|1626.96
23:21:18|1626.68
23:21:19|1626.51
23:21:19|1626.45
23:21:21|1626.26
23:21:21|1626.44
23:21:22|1626.22
23:21:24|1626.22
23:21:24|1626.33
23:21:25|1626.38
23:21:26|1626.96
23:21:28|1627.02
23:21:28|1626.78
23:21:29|1626.93
23:21:31|1626.93
23:21:31|1626.95
23:21:32|1626.95
23:21:33|1627.18
23:21:34|1627.18
23:21:36|1627.18
23:21:36|1627.19
23:21:37|1627.18
23:21:38|1627.18
23:21:40|1627.
23:21:40|1627.01
23:21:41|1626.85
23:21:42|1627.47
23:21:43|1627.45
23:21:44|1627.45
23:21:46|1627.34
23:21:46|1627.21
23:21:48|1627.29
23:21:49|1627.29
23:21:50|1627.29
23:21:51|1627.3
23:21:52|1627.29
23:21:53|1627.29
23:21:54|1627.21
23:21:55|1627.03
23:21:56|1626.77
23:21:58|1626.77
23:21:59|1626.77
23:21:59|1626.77
23:22:00|1626.77
23:22:02|1626.77
23:22:03|1626.77
23:22:03|1626.66
23:22:05|1626.76
23:22:07|1626.97
23:22:08|1627.18
23:22:09|1627.18
23:22:10|1627.18
23:22:12|1627.18
23:22:13|1627.44
23:22:14|1627.43
23:22:15|1627.43
23:22:16|1627.38
23:22:17|1627.37
23:22:18|1626.6
23:22:19|1626.85
23:22:20|1627.
23:22:21|1627.16
23:22:22|1627.16
23:22:23|1627.15
23:22:24|1627.12
23:22:25|1627.04
23:22:26|1627.04
23:22:27|1626.95
23:22:28|1626.94
23:22:30|1626.94
23:22:30|1626.94
23:22:31|1626.95
23:22:33|1626.95
23:22:33|1626.94
23:22:35|1626.85
23:22:35|1626.77
23:22:36|1626.78
23:22:38|1626.78
23:22:38|1626.77
23:22:40|1626.77
23:22:40|1626.77
23:22:41|1626.77
23:22:42|1626.67
23:22:43|1626.66
23:22:45|1625.73
23:22:45|1625.62
23:22:47|1625.87
23:22:48|1625.83
23:22:48|1625.65
23:22:50|1625.73
23:22:52|1625.66
23:22:53|1625.69
23:22:53|1625.54
23:22:54|1625.54
23:22:56|1625.5
23:22:57|1625.5
23:22:58|1625.5
23:23:00|1625.5
23:23:00|1625.87
23:23:01|1625.86
23:23:02|1625.86
23:23:03|1625.87
23:23:04|1625.87
23:23:06|1625.86
23:23:08|1626.16
23:23:09|1626.16
23:23:10|1626.07
23:23:11|1625.68
23:23:12|1625.82
23:23:14|1625.83
23:23:14|1625.83
23:23:15|1625.83
23:23:17|1625.83
23:23:18|1625.82
23:23:18|1625.83
23:23:20|1625.73
23:23:21|1625.72
23:23:22|1625.72
23:23:23|1625.71
23:23:24|1625.7
23:23:25|1625.7
23:23:26|1625.66
23:23:27|1625.66
23:23:28|1625.66
23:23:29|1625.76
23:23:30|1625.15
23:23:32|1625.15
23:23:32|1625.15
23:23:33|1625.15
23:23:35|1625.15
23:23:36|1625.14
23:23:36|1625.15
23:23:38|1625.15
23:23:38|1625.15
23:23:39|1625.46
23:23:41|1626.2
23:23:41|1626.23
23:23:42|1626.23
23:23:43|1626.23
23:23:44|1626.59
23:23:46|1626.59
23:23:46|1626.59
23:23:48|1626.66
23:23:48|1626.7
23:23:49|1626.7
23:23:50|1626.73
23:23:51|1626.73
23:23:52|1626.73
23:23:53|1626.69
23:23:55|1626.67
23:23:55|1626.66
23:23:57|1626.66
23:23:57|1626.66
23:23:58|1626.66
23:23:59|1626.67
23:24:01|1626.67
23:24:03|1626.48
23:24:04|1626.25
23:24:05|1626.21
23:24:05|1626.11
23:24:06|1626.1
23:24:08|1626.11
23:24:09|1626.1
23:24:09|1626.11
23:24:11|1626.11
23:24:11|1626.11
23:24:13|1626.11
23:24:13|1625.68
23:24:15|1625.68
23:24:15|1625.2
23:24:17|1625.2
23:24:17|1625.11
23:24:18|1625.12
23:24:20|1625.12
23:24:21|1625.11
23:24:22|1625.11
23:24:23|1625.11
23:24:24|1625.12
23:24:25|1625.38
23:24:26|1625.79
23:24:27|1625.77
23:24:28|1625.77
23:24:29|1625.77
23:24:30|1625.78
23:24:31|1625.78
23:24:32|1625.74
23:24:33|1625.75
23:24:34|1625.62
23:24:35|1625.65
23:24:36|1625.65
23:24:37|1625.69
23:24:38|1625.68
23:24:39|1625.69
23:24:40|1625.68
23:24:41|1625.68
23:24:42|1625.68
23:24:43|1625.2
23:24:44|1624.83
23:24:45|1624.83
23:24:46|1624.83
23:24:47|1624.83
23:24:48|1624.83
23:24:49|1624.83
23:24:50|1624.73
23:24:51|1624.72
23:24:52|1624.72
23:24:53|1624.73
23:24:54|1624.73
23:24:55|1624.74
23:24:56|1624.74
23:24:57|1624.74
23:24:58|1624.83
23:24:59|1624.74
23:25:00|1624.9
23:25:01|1625.55
23:25:02|1625.55
23:25:03|1625.55
23:25:04|1625.78
23:25:06|1625.5
23:25:07|1625.5
23:25:08|1625.5
23:25:09|1625.5
23:25:10|1625.5
23:25:12|1625.5
23:25:13|1625.78
23:25:14|1625.42
23:25:15|1625.67
23:25:16|1626.09
23:25:17|1626.28
23:25:18|1626.18
23:25:19|1626.28
23:25:20|1625.97
23:25:21|1626.19
23:25:22|1626.19
23:25:23|1626.27
23:25:24|1626.23
23:25:25|1626.2
23:25:26|1626.2
23:25:27|1626.48
23:25:28|1626.12
23:25:29|1625.9
23:25:30|1625.89
23:25:31|1626.02
23:25:32|1626.28
23:25:33|1626.28
23:25:34|1626.29
23:25:35|1626.28
23:25:36|1626.29
23:25:37|1626.28
23:25:38|1626.28
23:25:39|1626.28
23:25:41|1626.28
23:25:41|1626.2
23:25:42|1626.21
23:25:43|1626.2
23:25:45|1626.2
23:25:46|1626.2
23:25:47|1626.28
23:25:48|1626.29
23:25:49|1626.51
23:25:50|1626.49
23:25:51|1626.36
23:25:52|1626.35
23:25:53|1626.17
23:25:54|1626.27
23:25:55|1626.26
23:25:56|1626.27
23:25:57|1626.27
23:25:58|1626.29
23:25:59|1626.4
23:26:01|1626.27
23:26:01|1626.27
23:26:03|1626.26
23:26:05|1626.26
23:26:05|1626.26
23:26:07|1626.26
23:26:08|1626.26
23:26:09|1626.27
23:26:10|1626.26
23:26:12|1626.27
23:26:12|1626.73
23:26:13|1626.77
23:26:14|1626.84
23:26:15|1627.31
23:26:16|1627.31
23:26:18|1627.31
23:26:18|1627.32
23:26:19|1627.42
23:26:21|1627.41
23:26:22|1627.22
23:26:23|1627.33
23:26:24|1627.33
23:26:24|1627.77
23:26:26|1627.8
23:26:27|1627.83
23:26:28|1627.9
23:26:29|1628.
23:26:29|1627.76
23:26:31|1627.77
23:26:31|1627.76
23:26:33|1627.25
23:26:34|1627.25
23:26:35|1627.19
23:26:36|1627.19
23:26:37|1627.19
23:26:37|1627.19
23:26:39|1627.19
23:26:40|1627.19
23:26:41|1627.19
23:26:42|1627.19
23:26:43|1627.19
23:26:44|1627.62
23:26:44|1627.62
23:26:46|1627.65
23:26:46|1627.89
23:26:47|1627.9
23:26:49|1627.89
23:26:49|1627.89
23:26:51|1627.9
23:26:52|1627.89
23:26:53|1627.89
23:26:55|1627.37
23:26:55|1627.35
23:26:56|1627.36
23:26:57|1627.35
23:26:58|1627.35
23:26:59|1627.35
23:27:01|1627.36
23:27:03|1627.36
23:27:03|1627.35
23:27:05|1627.36
23:27:06|1627.35
23:27:08|1627.77
23:27:08|1627.86
23:27:10|1628.33
23:27:11|1628.43
23:27:12|1628.44
23:27:13|1628.45
23:27:14|1628.79
23:27:15|1628.67
23:27:16|1628.57
23:27:17|1628.3
23:27:19|1628.06
23:27:19|1628.06
23:27:20|1628.06
23:27:21|1628.06
23:27:23|1628.43
23:27:23|1628.43
23:27:25|1628.43
23:27:27|1628.43
23:27:27|1628.43
23:27:28|1628.44
23:27:29|1628.43
23:27:30|1628.43
23:27:31|1628.43
23:27:32|1628.44
23:27:33|1628.43
23:27:34|1628.44
23:27:35|1628.43
23:27:36|1628.43
23:27:37|1628.44
23:27:38|1628.43
23:27:39|1628.44
23:27:40|1628.44
23:27:41|1628.49
23:27:43|1628.49
23:27:43|1627.61
23:27:45|1627.17
23:27:46|1626.83
23:27:47|1626.4
23:27:48|1626.33
23:27:49|1626.34
23:27:49|1626.34
23:27:50|1626.34
23:27:52|1626.34
23:27:52|1626.34
23:27:54|1626.34
23:27:54|1626.53
23:27:56|1626.53
23:27:57|1626.63
23:27:57|1626.45
23:27:59|1626.45
23:28:00|1626.45
23:28:01|1626.44
23:28:03|1626.04
23:28:03|1626.05
23:28:06|1626.14
23:28:06|1626.25
23:28:07|1626.17
23:28:08|1625.98
23:28:09|1625.97
23:28:11|1625.99
23:28:12|1625.99
23:28:13|1625.76
23:28:14|1626.07
23:28:15|1626.1
23:28:16|1626.28
23:28:16|1626.27
23:28:19|1626.27
23:28:19|1625.94
23:28:21|1626.15
23:28:22|1626.16
23:28:23|1626.15
23:28:24|1626.01
23:28:25|1626.23
23:28:26|1626.23
23:28:27|1626.
23:28:28|1626.
23:28:29|1625.57
23:28:30|1625.57
23:28:31|1625.57
23:28:32|1625.61
23:28:32|1625.72
23:28:33|1625.66
23:28:34|1625.66
23:28:36|1625.99
23:28:37|1626.
23:28:37|1626.
23:28:39|1626.1
23:28:40|1626.1
23:28:40|1626.27
23:28:42|1625.96
23:28:42|1625.96
23:28:44|1625.97
23:28:45|1625.97
23:28:46|1625.96
23:28:46|1625.89
23:28:47|1625.96
23:28:48|1625.61
23:28:50|1625.66
23:28:51|1625.88
23:28:51|1625.88
23:28:52|1625.88
23:28:54|1625.87
23:28:55|1625.88
23:28:56|1625.87
23:28:57|1625.87
23:28:58|1625.88
23:28:59|1625.88
23:29:00|1625.88
23:29:01|1625.88
23:29:01|1625.88
23:29:03|1626.16
23:29:05|1626.81
23:29:05|1626.96
23:29:07|1627.39
23:29:08|1627.24
23:29:09|1627.1
23:29:10|1627.36
23:29:11|1627.29
23:29:12|1627.29
23:29:12|1627.52
23:29:14|1627.52
23:29:15|1627.25
23:29:15|1627.24
23:29:17|1627.18
23:29:18|1627.18
23:29:20|1627.18
23:29:20|1627.18
23:29:21|1627.14
23:29:22|1627.15
23:29:23|1626.96
23:29:24|1626.95
23:29:25|1626.95
23:29:26|1626.96
23:29:27|1626.95
23:29:28|1626.96
23:29:29|1627.
23:29:30|1627.11
23:29:31|1627.11
23:29:32|1627.11
23:29:33|1628.5
23:29:34|1628.67
23:29:35|1629.
23:29:36|1629.
23:29:37|1629.3
23:29:38|1629.3
23:29:39|1629.31
23:29:40|1628.89
23:29:41|1628.9
23:29:42|1628.89
23:29:43|1628.89
23:29:44|1628.89
23:29:45|1628.88
23:29:46|1628.4
23:29:47|1628.26
23:29:48|1628.26
23:29:49|1628.25
23:29:50|1628.15
23:29:51|1628.15
23:29:52|1628.11
23:29:53|1627.91
23:29:54|1627.9
23:29:55|1627.9
23:29:56|1627.91
23:29:57|1627.9
23:29:58|1627.91
23:29:59|1627.9
23:30:00|1627.82
23:30:01|1627.82
23:30:02|1627.82
23:30:03|1627.82
23:30:04|1627.82
23:30:06|1627.81
23:30:08|1628.1
23:30:08|1628.18
23:30:09|1628.18
23:30:11|1627.55
23:30:13|1627.54
23:30:13|1627.55
23:30:14|1627.55
23:30:15|1627.55
23:30:16|1627.55
23:30:17|1627.55
23:30:18|1627.54
23:30:19|1627.89
23:30:21|1628.19
23:30:22|1628.06
23:30:22|1628.07
23:30:24|1628.07
23:30:25|1627.69
23:30:26|1627.21
23:30:27|1626.33
23:30:28|1625.54
23:30:29|1625.68
23:30:30|1626.06
23:30:31|1625.46
23:30:33|1625.84
23:30:33|1626.06
23:30:34|1625.5
23:30:35|1625.48
23:30:36|1625.72
23:30:37|1625.71
23:30:38|1625.72
23:30:39|1626.07
23:30:40|1625.83
23:30:41|1625.84
23:30:42|1625.94
23:30:43|1625.94
23:30:44|1625.94
23:30:45|1625.94
23:30:46|1625.93
23:30:47|1625.73
23:30:48|1625.55
23:30:49|1625.77
23:30:50|1625.87
23:30:51|1625.94
23:30:52|1625.88
23:30:53|1625.88
23:30:54|1625.87
23:30:55|1625.75
23:30:56|1625.76
23:30:57|1625.75
23:30:58|1625.75
23:30:59|1625.73
23:31:00|1625.72
23:31:02|1625.72
23:31:02|1625.87
23:31:04|1625.88
23:31:06|1625.88
23:31:06|1626.17
23:31:07|1626.08
23:31:08|1626.08
23:31:09|1626.08
23:31:11|1625.89
23:31:12|1625.87
23:31:12|1625.87
23:31:14|1625.87
23:31:15|1625.88
23:31:15|1625.88
23:31:17|1627.
23:31:18|1627.01
23:31:19|1627.
23:31:20|1627.08
23:31:22|1626.6
23:31:22|1626.6
23:31:23|1626.59
23:31:24|1626.6
23:31:25|1626.6
23:31:26|1626.6
23:31:27|1626.51
23:31:28|1626.52
23:31:29|1626.52
23:31:30|1626.63
23:31:31|1626.77
23:31:32|1627.01
23:31:33|1627.03
23:31:34|1627.03
23:31:35|1627.05
23:31:36|1627.12
23:31:37|1627.01
23:31:38|1626.72
23:31:39|1626.78
23:31:40|1626.78
23:31:41|1626.78
23:31:42|1627.75
23:31:43|1627.15
23:31:44|1627.22
23:31:45|1627.21
23:31:46|1627.3
23:31:47|1627.81
23:31:48|1627.81
23:31:49|1627.81
23:31:51|1627.81
23:31:52|1627.81
23:31:53|1627.81
23:31:54|1627.
23:31:55|1626.84
23:31:56|1626.45
23:31:57|1626.71
23:31:58|1626.7
23:31:59|1626.39
23:31:59|1626.39
23:32:01|1626.39
23:32:01|1626.39
23:32:03|1626.39
23:32:03|1626.39
23:32:05|1626.39
23:32:06|1626.39
23:32:06|1626.39
23:32:08|1626.4
23:32:08|1626.8
23:32:09|1626.8
23:32:11|1626.8
23:32:11|1626.8
23:32:14|1627.69
23:32:14|1627.76
23:32:15|1627.76
23:32:16|1627.58
23:32:17|1627.58
23:32:18|1627.58
23:32:19|1627.58
23:32:20|1627.58
23:32:21|1627.58
23:32:22|1627.58
23:32:23|1627.58
23:32:24|1627.58
23:32:25|1627.58
23:32:26|1627.58
23:32:27|1627.58
23:32:28|1627.58
23:32:29|1627.59
23:32:30|1627.58
23:32:31|1627.59
23:32:32|1627.59
23:32:33|1627.58
23:32:34|1626.77
23:32:35|1626.75
23:32:36|1627.11
23:32:37|1627.12
23:32:38|1627.11
23:32:39|1627.11
23:32:40|1627.26
23:32:41|1627.48
23:32:42|1627.47
23:32:43|1627.51
23:32:44|1627.51
23:32:45|1627.51
23:32:46|1627.75
23:32:47|1627.76
23:32:48|1627.76
23:32:49|1627.87
23:32:50|1627.94
23:32:51|1627.94
23:32:52|1628.
23:32:53|1627.99
23:32:54|1627.99
23:32:55|1628.44
23:32:56|1627.71
23:32:57|1627.61
23:32:58|1627.42
23:32:59|1627.43
23:33:00|1627.35
23:33:01|1627.06
23:33:02|1627.05
23:33:03|1627.06
23:33:04|1627.38
23:33:05|1627.38
23:33:06|1627.39
23:33:08|1627.36
23:33:09|1627.36
23:33:11|1627.36
23:33:11|1627.36
23:33:13|1626.92
23:33:14|1626.92
23:33:15|1626.93
23:33:16|1626.93
23:33:18|1627.03
23:33:18|1627.71
23:33:19|1627.71
23:33:21|1627.71
23:33:21|1627.39
23:33:22|1627.01
23:33:23|1626.39
23:33:24|1626.39
23:33:26|1626.39
23:33:27|1626.8
23:33:28|1626.79
23:33:29|1626.4
23:33:30|1626.4
23:33:31|1626.44
23:33:32|1626.44
23:33:33|1626.44
23:33:34|1626.43
23:33:35|1626.5
23:33:36|1626.5
23:33:37|1626.49
23:33:38|1626.49
23:33:39|1626.49
23:33:40|1626.56
23:33:41|1626.56
23:33:42|1626.56
23:33:43|1626.56
23:33:44|1626.57
23:33:45|1627.06
23:33:46|1626.96
23:33:47|1626.96
23:33:48|1626.96
23:33:49|1626.96
23:33:50|1626.97
23:33:51|1626.97
23:33:52|1626.97
23:33:53|1626.96
23:33:54|1626.95
23:33:55|1626.97
23:33:56|1627.01
23:33:57|1627.05
23:33:58|1627.05
23:33:59|1627.05
23:34:00|1627.05
23:34:01|1627.06
23:34:02|1627.51
23:34:03|1627.52
23:34:04|1627.33
23:34:05|1627.32
23:34:06|1627.32
23:34:07|1627.32
23:34:09|1627.
23:34:10|1627.
23:34:10|1627.
23:34:12|1627.
23:34:13|1627.
23:34:14|1627.09
23:34:16|1627.3
23:34:17|1627.56
23:34:19|1627.11
23:34:19|1627.03
23:34:21|1626.92
23:34:22|1626.92
23:34:23|1626.92
23:34:24|1626.92
23:34:25|1626.91
23:34:26|1626.93
23:34:27|1627.06
23:34:28|1627.06
23:34:29|1627.06
23:34:30|1627.07
23:34:31|1627.12
23:34:32|1627.12
23:34:33|1627.5
23:34:34|1627.5
23:34:35|1627.41
23:34:36|1627.41
23:34:37|1627.41
23:34:38|1627.4
23:34:39|1627.4
23:34:40|1627.4
23:34:41|1627.39
23:34:42|1627.37
23:34:43|1627.37
23:34:44|1627.32
23:34:45|1627.55
23:34:46|1627.72
23:34:47|1627.72
23:34:48|1627.72
23:34:49|1627.72
23:34:50|1627.85
23:34:51|1627.85
23:34:52|1627.85
23:34:53|1627.85
23:34:54|1627.86
23:34:55|1627.86
23:34:56|1627.85
23:34:57|1627.62
23:34:58|1627.64
23:34:59|1627.64
23:35:00|1627.66
23:35:01|1627.8
23:35:03|1627.79
23:35:03|1627.79
23:35:04|1627.84
23:35:06|1627.84
23:35:06|1627.84
23:35:08|1627.8
23:35:09|1626.94
23:35:10|1626.94
23:35:12|1627.17
23:35:13|1627.17
23:35:14|1627.17
23:35:15|1627.18
23:35:16|1627.18
23:35:17|1627.18
23:35:19|1627.43
23:35:19|1627.34
23:35:20|1627.34
23:35:21|1627.24
23:35:23|1627.24
23:35:24|1627.24
23:35:25|1627.23
23:35:25|1627.23
23:35:26|1627.24
23:35:27|1627.14
23:35:28|1627.18
23:35:29|1627.18
23:35:31|1627.17
23:35:31|1627.18
23:35:32|1627.18
23:35:33|1627.17
23:35:35|1627.08
23:35:36|1627.17
23:35:37|1627.25
23:35:37|1627.43
23:35:38|1627.52
23:35:40|1627.6
23:35:40|1627.81
23:35:42|1627.72
23:35:42|1627.8
23:35:44|1627.53
23:35:44|1627.59
23:35:46|1627.59
23:35:46|1627.78
23:35:47|1627.78
23:35:48|1627.78
23:35:49|1627.85
23:35:50|1627.85
23:35:51|1627.85
23:35:52|1627.85
23:35:53|1627.85
23:35:55|1628.01
23:35:55|1628.01
23:35:56|1628.21
23:35:58|1628.37
23:35:58|1628.37
23:36:00|1628.37
23:36:00|1628.37
23:36:02|1628.37
23:36:02|1628.37
23:36:04|1628.37
23:36:04|1628.37
23:36:05|1628.75
23:36:06|1628.65
23:36:08|1628.65
23:36:09|1628.63
23:36:11|1628.69
23:36:12|1628.03
23:36:13|1627.01
23:36:15|1626.35
23:36:15|1626.2
23:36:16|1626.08
23:36:18|1626.08
23:36:18|1626.56
23:36:19|1626.96
23:36:20|1626.96
23:36:22|1626.68
23:36:22|1626.13
23:36:24|1626.03
23:36:25|1626.03
23:36:25|1626.04
23:36:27|1626.04
23:36:27|1626.2
23:36:29|1626.7
23:36:30|1626.34
23:36:31|1626.45
23:36:33|1626.48
23:36:34|1626.48
23:36:35|1626.5
23:36:35|1626.5
23:36:36|1626.5
23:36:37|1626.5
23:36:38|1626.5
23:36:40|1626.82
23:36:40|1626.82
23:36:41|1626.82
23:36:42|1626.82
23:36:43|1626.82
23:36:44|1626.82
23:36:45|1626.82
23:36:46|1626.82
23:36:47|1626.82
23:36:48|1626.66
23:36:49|1626.57
23:36:50|1626.58
23:36:51|1626.57
23:36:53|1626.48
23:36:53|1626.49
23:36:55|1626.49
23:36:55|1626.55
23:36:56|1626.56
23:36:57|1626.61
23:36:59|1626.61
23:36:59|1626.61
23:37:00|1626.61
23:37:01|1626.61
23:37:03|1626.6
23:37:04|1626.51
23:37:05|1626.5
23:37:06|1626.5
23:37:07|1626.55
23:37:08|1626.56
23:37:09|1626.56
23:37:10|1626.56
23:37:12|1625.87
23:37:12|1625.87
23:37:13|1625.87
23:37:14|1625.88
23:37:16|1625.98
23:37:17|1626.11
23:37:18|1626.1
23:37:20|1626.08
23:37:20|1626.08
23:37:22|1626.05
23:37:22|1626.
23:37:24|1626.
23:37:25|1626.09
23:37:27|1626.08
23:37:27|1626.08
23:37:28|1626.42
23:37:29|1626.12
23:37:31|1626.11
23:37:32|1626.3
23:37:33|1626.42
23:37:33|1626.47
23:37:35|1626.31
23:37:35|1626.32
23:37:37|1626.32
23:37:38|1626.31
23:37:39|1626.31
23:37:41|1626.31
23:37:41|1626.31
23:37:42|1626.31
23:37:43|1626.31
23:37:45|1626.27
23:37:46|1626.03
23:37:47|1626.31
23:37:48|1626.38
23:37:49|1626.38
23:37:50|1626.42
23:37:51|1626.42
23:37:52|1626.43
23:37:53|1626.42
23:37:54|1626.42
23:37:55|1626.43
23:37:56|1626.42
23:37:57|1626.42
23:37:58|1626.2
23:37:59|1626.47
23:38:00|1626.47
23:38:01|1626.2
23:38:02|1626.47
23:38:03|1626.47
23:38:04|1626.47
23:38:05|1626.25
23:38:06|1626.25
23:38:07|1626.25
23:38:08|1626.25
23:38:09|1626.25
23:38:11|1626.26
23:38:12|1626.61
23:38:13|1626.82
23:38:14|1626.82
23:38:15|1626.82
23:38:16|1626.82
23:38:18|1626.75
23:38:18|1626.63
23:38:19|1626.64
23:38:20|1626.73
23:38:22|1626.73
23:38:23|1626.72
23:38:24|1626.72
23:38:25|1626.72
23:38:26|1626.72
23:38:27|1626.72
23:38:29|1626.72
23:38:29|1626.72
23:38:31|1626.87
23:38:31|1626.92
23:38:33|1626.92
23:38:34|1626.92
23:38:35|1626.92
23:38:36|1626.92
23:38:37|1627.4
23:38:38|1627.3
23:38:39|1627.3
23:38:40|1627.3
23:38:41|1627.36
23:38:42|1627.37
23:38:43|1627.53
23:38:44|1627.53
23:38:45|1627.53
23:38:46|1627.53
23:38:47|1627.
23:38:49|1626.21
23:38:50|1626.27
23:38:50|1626.38
23:38:51|1626.39
23:38:53|1626.39
23:38:54|1626.38
23:38:55|1626.38
23:38:56|1626.36
23:38:57|1626.8
23:38:58|1626.89
23:39:00|1627.67
23:39:01|1627.67
23:39:02|1627.66
23:39:03|1627.67
23:39:04|1627.54
23:39:04|1627.54
23:39:05|1627.53
23:39:06|1627.53
23:39:07|1627.44
23:39:09|1627.89
23:39:10|1627.89
23:39:11|1628.51
23:39:12|1628.12
23:39:14|1626.59
23:39:15|1626.58
23:39:16|1626.21
23:39:18|1626.21
23:39:19|1626.2
23:39:21|1626.3
23:39:22|1626.19
23:39:22|1626.3
23:39:23|1626.3
23:39:25|1626.29
23:39:26|1626.05
23:39:27|1626.05
23:39:28|1626.05
23:39:29|1626.1
23:39:30|1626.1
23:39:32|1625.95
23:39:32|1625.63
23:39:33|1625.32
23:39:34|1625.26
23:39:35|1625.17
23:39:37|1625.18
23:39:37|1625.26
23:39:38|1625.06
23:39:39|1625.15
23:39:40|1625.01
23:39:41|1625.01
23:39:43|1624.91
23:39:44|1625.01
23:39:45|1624.85
23:39:46|1624.82
23:39:48|1624.79
23:39:48|1624.93
23:39:49|1624.93
23:39:50|1624.44
23:39:51|1624.54
23:39:52|1624.55
23:39:53|1624.47
23:39:55|1624.93
23:39:55|1624.69
23:39:56|1624.7
23:39:57|1624.7
23:39:58|1624.69
23:39:59|1624.7
23:40:00|1625.51
23:40:01|1625.52
23:40:02|1625.51
23:40:04|1625.84
23:40:06|1625.69
23:40:07|1625.7
23:40:08|1625.71
23:40:09|1625.71
23:40:10|1625.71
23:40:11|1625.7
23:40:12|1625.7
23:40:13|1625.48
23:40:14|1625.31
23:40:15|1625.14
23:40:16|1625.3
23:40:17|1625.05
23:40:19|1625.07
23:40:19|1624.95
23:40:20|1624.8
23:40:21|1624.42
23:40:22|1624.29
23:40:24|1624.3
23:40:25|1624.39
23:40:25|1624.41
23:40:26|1624.41
23:40:27|1624.41
23:40:28|1624.4
23:40:29|1624.41
23:40:31|1624.49
23:40:32|1624.55
23:40:32|1624.58
23:40:34|1625.48
23:40:35|1625.63
23:40:36|1625.4
23:40:37|1625.71
23:40:38|1625.79
23:40:39|1625.68
23:40:41|1625.5
23:40:41|1625.5
23:40:42|1625.5
23:40:44|1625.79
23:40:44|1625.86
23:40:45|1625.85
23:40:47|1625.68
23:40:47|1625.6
23:40:49|1625.61
23:40:50|1625.6
23:40:51|1625.4
23:40:51|1625.66
23:40:52|1625.41
23:40:54|1625.4
23:40:55|1625.39
23:40:56|1625.39
23:40:57|1625.39
23:40:58|1625.39
23:40:59|1625.3
23:41:00|1625.3
23:41:01|1625.29
23:41:02|1625.29
23:41:03|1625.15
23:41:04|1625.39
23:41:05|1625.38
23:41:06|1625.39
23:41:07|1625.46
23:41:08|1625.36
23:41:09|1625.38
23:41:10|1625.7
23:41:11|1625.7
23:41:12|1625.71
23:41:13|1625.7
23:41:14|1625.71
23:41:15|1625.71
23:41:16|1625.98
23:41:17|1626.05
23:41:18|1626.21
23:41:19|1626.2
23:41:20|1626.12
23:41:21|1626.21
23:41:22|1626.05
23:41:23|1626.29
23:41:24|1626.29
23:41:25|1626.17
23:41:27|1625.71
23:41:27|1625.68
23:41:29|1626.01
23:41:30|1625.82
23:41:32|1625.83
23:41:33|1625.82
23:41:34|1625.69
23:41:35|1625.69
23:41:36|1625.69
23:41:37|1625.99
23:41:38|1626.04
23:41:39|1626.05
23:41:40|1626.33
23:41:41|1626.36
23:41:42|1626.36
23:41:43|1625.92
23:41:44|1625.27
23:41:46|1624.55
23:41:47|1625.1
23:41:48|1625.1
23:41:49|1625.13
23:41:50|1625.16
23:41:51|1625.17
23:41:52|1625.21
23:41:53|1625.39
23:41:54|1625.19
23:41:55|1625.35
23:41:56|1625.35
23:41:57|1625.35
23:41:59|1625.35
23:42:00|1625.35
23:42:00|1625.35
23:42:01|1625.35
23:42:02|1625.43
23:42:04|1625.41
23:42:05|1625.41
23:42:06|1625.25
23:42:07|1625.18
23:42:08|1623.49
23:42:09|1623.65
23:42:10|1623.66
23:42:11|1624.1
23:42:12|1624.
23:42:13|1624.
23:42:14|1624.37
23:42:15|1624.04
23:42:16|1624.04
23:42:17|1624.
23:42:19|1624.01
23:42:20|1624.53
23:42:21|1624.54
23:42:22|1624.54
23:42:23|1624.53
23:42:25|1624.54
23:42:26|1624.54
23:42:27|1624.55
23:42:27|1624.72
23:42:28|1624.72
23:42:29|1624.8
23:42:30|1624.99
23:42:32|1624.87
23:42:33|1624.78
23:42:34|1625.06
23:42:35|1625.06
23:42:36|1624.95
23:42:37|1624.28
23:42:38|1624.32
23:42:39|1624.44
23:42:40|1624.44
23:42:41|1624.74
23:42:42|1624.75
23:42:43|1624.43
23:42:44|1624.77
23:42:45|1625.35
23:42:46|1625.17
23:42:47|1625.17
23:42:48|1625.18
23:42:49|1625.17
23:42:50|1625.18
23:42:51|1625.46
23:42:52|1625.15
23:42:53|1625.
23:42:54|1625.
23:42:55|1625.26
23:42:56|1625.15
23:42:57|1625.12
23:42:58|1625.13
23:42:59|1625.12
23:43:00|1624.87
23:43:02|1625.05
23:43:03|1625.04
23:43:04|1625.04
23:43:05|1625.05
23:43:06|1625.91
23:43:07|1626.03
23:43:08|1626.03
23:43:09|1626.05
23:43:10|1626.15
23:43:12|1625.69
23:43:13|1625.69
23:43:13|1625.69
23:43:14|1625.68
23:43:15|1625.58
23:43:16|1625.33
23:43:17|1625.99
23:43:18|1625.71
23:43:19|1625.52
23:43:21|1625.56
23:43:23|1625.48
23:43:23|1625.76
23:43:24|1626.35
23:43:25|1626.92
23:43:26|1626.53
23:43:27|1626.61
23:43:28|1626.
23:43:29|1626.
23:43:30|1625.82
23:43:32|1626.3
23:43:33|1626.29
23:43:34|1626.19
23:43:35|1626.11
23:43:36|1626.42
23:43:37|1626.71
23:43:38|1626.92
23:43:39|1627.
23:43:40|1627.
23:43:41|1626.99
23:43:42|1627.3
23:43:43|1627.73
23:43:45|1627.65
23:43:45|1627.5
23:43:47|1627.42
23:43:47|1627.18
23:43:48|1627.24
23:43:49|1627.23
23:43:50|1627.03
23:43:51|1627.43
23:43:52|1627.43
23:43:53|1627.45
23:43:54|1627.54
23:43:55|1627.43
23:43:57|1627.43
23:43:57|1627.7
23:43:59|1627.69
23:43:59|1627.69
23:44:01|1627.59
23:44:02|1627.61
23:44:03|1627.65
23:44:04|1627.65
23:44:05|1627.9
23:44:06|1628.4
23:44:07|1628.1
23:44:08|1628.53
23:44:09|1628.66
23:44:10|1629.49
23:44:11|1629.39
23:44:12|1629.39
23:44:13|1629.7
23:44:14|1629.34
23:44:15|1629.51
23:44:16|1628.95
23:44:18|1629.58
23:44:19|1629.14
23:44:20|1629.81
23:44:22|1629.7
23:44:22|1629.7
23:44:24|1629.41
23:44:25|1630.64
23:44:26|1631.
23:44:28|1631.41
23:44:28|1631.55
23:44:29|1631.55
23:44:31|1631.33
23:44:32|1631.49
23:44:33|1631.47
23:44:34|1631.49
23:44:36|1630.92
23:44:36|1630.3
23:44:37|1630.32
23:44:39|1630.31
23:44:39|1629.91
23:44:41|1629.67
23:44:42|1628.61
23:44:42|1628.94
23:44:43|1628.93
23:44:44|1629.12
23:44:45|1629.04
23:44:47|1629.03
23:44:47|1629.06
23:44:48|1630.02
23:44:49|1630.01
23:44:50|1629.79
23:44:52|1629.54
23:44:52|1629.71
23:44:54|1629.71
23:44:54|1629.68
23:44:56|1629.72
23:44:57|1629.71
23:44:58|1629.71
23:44:58|1629.58
23:44:59|1629.05
23:45:00|1629.05
23:45:01|1629.04
23:45:02|1629.04
23:45:03|1629.71
23:45:04|1630.
23:45:06|1630.19
23:45:06|1630.85
23:45:08|1630.55
23:45:08|1630.91
23:45:09|1631.49
23:45:11|1631.01
23:45:11|1631.01
23:45:12|1631.39
23:45:13|1630.92
23:45:15|1631.48
23:45:16|1631.12
23:45:16|1631.49
23:45:17|1631.68
23:45:19|1632.2
23:45:19|1633.
23:45:21|1633.65
23:45:22|1633.54
23:45:24|1633.41
23:45:25|1632.77
23:45:27|1633.14
23:45:27|1633.35
23:45:29|1632.96
23:45:30|1633.19
23:45:31|1633.26
23:45:33|1632.93
23:45:34|1632.46
23:45:35|1632.51
23:45:35|1632.93
23:45:37|1634.13
23:45:37|1633.98
23:45:39|1634.2
23:45:40|1633.79
23:45:41|1633.65
23:45:42|1633.65
23:45:43|1633.84
23:45:44|1633.41
23:45:45|1633.36
23:45:46|1633.8
23:45:47|1633.42
23:45:48|1633.45
23:45:49|1633.45
23:45:50|1633.82
23:45:51|1634.32
23:45:52|1634.13
23:45:53|1634.35
23:45:54|1634.35
23:45:55|1633.83
23:45:56|1634.01
23:45:57|1633.95
23:45:58|1633.94
23:45:59|1633.94
23:46:00|1632.97
23:46:01|1632.95
23:46:02|1633.35
23:46:03|1633.35
23:46:04|1633.24
23:46:05|1634.27
23:46:06|1634.08
23:46:07|1633.84
23:46:08|1633.5
23:46:10|1632.88
23:46:10|1632.89
23:46:11|1632.89
23:46:12|1632.88
23:46:14|1632.98
23:46:14|1632.59
23:46:15|1632.58
23:46:17|1632.85
23:46:18|1632.85
23:46:19|1632.84
23:46:21|1632.84
23:46:22|1632.84
23:46:22|1632.84
23:46:23|1632.75
23:46:25|1632.36
23:46:26|1632.45
23:46:28|1632.45
23:46:29|1632.35
23:46:29|1632.25
23:46:30|1632.58
23:46:32|1632.46
23:46:32|1632.46
23:46:33|1632.07
23:46:34|1632.19
23:46:35|1632.63
23:46:37|1632.64
23:46:37|1632.53
23:46:38|1632.54
23:46:40|1632.53
23:46:41|1632.53
23:46:42|1632.54
23:46:43|1632.54
23:46:44|1632.54
23:46:45|1632.49
23:46:46|1632.49
23:46:47|1632.48
23:46:48|1632.49
23:46:49|1632.46
23:46:50|1632.61
23:46:52|1632.85
23:46:53|1632.98
23:46:53|1632.98
23:46:54|1632.98
23:46:55|1632.98
23:46:57|1632.98
23:46:58|1632.98
23:46:59|1632.98
23:47:00|1632.98
23:47:01|1632.98
23:47:01|1633.
23:47:02|1632.89
23:47:03|1632.45
23:47:05|1632.4
23:47:06|1632.41
23:47:07|1633.35
23:47:08|1633.39
23:47:09|1633.4
23:47:10|1633.46
23:47:11|1633.54
23:47:12|1633.54
23:47:13|1633.55
23:47:14|1633.55
23:47:15|1633.93
23:47:16|1633.85
23:47:17|1634.45
23:47:18|1634.45
23:47:19|1634.62
23:47:20|1635.
23:47:22|1635.01
23:47:23|1635.2
23:47:23|1635.71
23:47:25|1636.78
23:47:26|1636.4
23:47:27|1636.6
23:47:28|1636.23
23:47:29|1636.01
23:47:30|1636.03
23:47:31|1636.02
23:47:32|1635.32
23:47:33|1635.27
23:47:34|1635.46
23:47:35|1635.55
23:47:36|1635.76
23:47:37|1636.01
23:47:38|1636.01
23:47:39|1635.45
23:47:41|1635.59
23:47:41|1635.59
23:47:42|1635.58
23:47:44|1635.21
23:47:45|1635.2
23:47:46|1635.07
23:47:47|1635.06
23:47:48|1635.06
23:47:49|1635.97
23:47:50|1636.08
23:47:51|1636.68
23:47:52|1637.02
23:47:54|1636.36
23:47:54|1636.39
23:47:56|1636.66
23:47:57|1636.73
23:47:58|1636.95
23:47:59|1636.76
23:47:59|1636.76
23:48:00|1636.76
23:48:01|1636.83
23:48:03|1636.7
23:48:04|1636.86
23:48:04|1636.85
23:48:06|1636.85
23:48:07|1636.29
23:48:08|1636.68
23:48:10|1636.22
23:48:11|1636.25
23:48:11|1636.3
23:48:12|1636.31
23:48:14|1636.2
23:48:14|1635.85
23:48:15|1635.23
23:48:16|1634.8
23:48:17|1635.05
23:48:19|1635.12
23:48:19|1635.14
23:48:20|1635.4
23:48:22|1635.52
23:48:23|1635.52
23:48:24|1635.66
23:48:25|1635.65
23:48:26|1635.65
23:48:27|1635.39
23:48:28|1635.5
23:48:30|1635.47
23:48:31|1634.8
23:48:31|1634.72
23:48:33|1634.5
23:48:33|1634.85
23:48:34|1634.73
23:48:36|1635.03
23:48:37|1635.03
23:48:38|1635.03
23:48:39|1634.91
23:48:40|1636.9
23:48:41|1637.
23:48:42|1637.1
23:48:43|1638.17
23:48:44|1638.53
23:48:45|1638.56
23:48:46|1639.76
23:48:47|1638.51
23:48:48|1637.34
23:48:49|1637.91
23:48:50|1638.39
23:48:51|1638.26
23:48:52|1638.46
23:48:53|1638.55
23:48:54|1638.12
23:48:55|1636.64
23:48:56|1637.25
23:48:57|1637.57
23:48:58|1637.96
23:48:59|1637.88
23:49:00|1637.88
23:49:01|1637.58
23:49:02|1637.59
23:49:03|1636.66
23:49:04|1636.79
23:49:05|1636.63
23:49:06|1636.47
23:49:07|1635.88
23:49:08|1636.24
23:49:09|1636.04
23:49:10|1636.03
23:49:11|1635.75
23:49:12|1636.56
23:49:13|1635.98
23:49:14|1635.76
23:49:15|1635.76
23:49:16|1635.6
23:49:17|1636.57
23:49:18|1636.67
23:49:19|1637.55
23:49:20|1637.05
23:49:21|1637.02
23:49:22|1636.89
23:49:23|1636.9
23:49:24|1637.09
23:49:25|1637.1
23:49:27|1636.9
23:49:27|1636.89
23:49:28|1637.17
23:49:29|1637.17
23:49:31|1637.07
23:49:32|1637.07
23:49:32|1636.87
23:49:33|1636.54
23:49:35|1637.
23:49:36|1637.03
23:49:37|1637.06
23:49:38|1637.06
23:49:40|1636.95
23:49:41|1636.95
23:49:41|1636.37
23:49:43|1636.58
23:49:45|1636.89
23:49:45|1636.76
23:49:47|1636.71
23:49:47|1636.46
23:49:48|1636.3
23:49:49|1636.14
23:49:50|1636.34
23:49:51|1636.05
23:49:52|1636.04
23:49:54|1635.95
23:49:55|1635.85
23:49:55|1635.2
23:49:57|1635.1
23:49:58|1635.
23:49:59|1634.99
23:50:01|1635.43
23:50:02|1635.62
23:50:03|1635.4
23:50:04|1635.39
23:50:05|1635.49
23:50:07|1635.33
23:50:08|1635.33
23:50:09|1635.33
23:50:11|1635.62
23:50:11|1635.63
23:50:12|1635.26
23:50:14|1635.49
23:50:14|1635.29
23:50:15|1635.48
23:50:17|1635.48
23:50:18|1635.48
23:50:19|1635.75
23:50:20|1635.83
23:50:21|1635.47
23:50:22|1635.35
23:50:23|1635.34
23:50:24|1636.14
23:50:25|1635.81
23:50:26|1635.81
23:50:27|1635.08
23:50:29|1635.47
23:50:29|1635.47
23:50:30|1635.37
23:50:32|1635.14
23:50:33|1635.37
23:50:35|1635.42
23:50:35|1635.43
23:50:37|1635.42
23:50:37|1635.42
23:50:38|1635.68
23:50:39|1635.71
23:50:41|1635.71
23:50:41|1635.71
23:50:43|1635.61
23:50:43|1635.61
23:50:45|1635.65
23:50:46|1635.65
23:50:47|1635.66
23:50:48|1635.61
23:50:49|1635.61
23:50:50|1635.83
23:50:52|1636.65
23:50:52|1636.36
23:50:53|1636.36
23:50:54|1636.37
23:50:55|1636.12
23:50:56|1636.22
23:50:58|1636.36
23:50:59|1636.38
23:51:00|1636.38
23:51:01|1636.38
23:51:02|1636.38
23:51:03|1636.39
23:51:04|1636.62
23:51:05|1636.23
23:51:06|1636.34
23:51:07|1636.88
23:51:08|1636.93
23:51:09|1637.78
23:51:10|1638.3
23:51:11|1638.59
23:51:13|1638.99
23:51:13|1638.99
23:51:14|1638.84
23:51:16|1638.85
23:51:16|1638.84
23:51:18|1638.2
23:51:18|1638.31
23:51:19|1638.38
23:51:20|1638.39
23:51:22|1638.5
23:51:23|1638.5
23:51:23|1638.57
23:51:25|1638.39
23:51:26|1638.39
23:51:27|1638.47
23:51:28|1637.07
23:51:30|1637.28
23:51:30|1637.38
23:51:32|1637.62
23:51:33|1637.63
23:51:33|1637.62
23:51:35|1637.62
23:51:35|1638.13
23:51:36|1638.14
23:51:37|1637.83
23:51:38|1637.93
23:51:39|1637.73
23:51:41|1637.62
23:51:41|1637.79
23:51:43|1637.9
23:51:44|1637.91
23:51:45|1637.82
23:51:46|1637.52
23:51:46|1637.4
23:51:47|1637.22
23:51:49|1636.82
23:51:49|1636.92
23:51:50|1637.02
23:51:52|1637.37
23:51:53|1637.33
23:51:53|1637.33
23:51:54|1637.33
23:51:55|1637.38
23:51:56|1637.33
23:51:57|1637.31
23:51:58|1637.31
23:52:00|1637.15
23:52:01|1637.31
23:52:02|1637.06
23:52:03|1636.51
23:52:04|1636.43
23:52:05|1636.38
23:52:06|1636.4
23:52:07|1636.4
23:52:08|1636.59
23:52:09|1636.39
23:52:10|1636.64
23:52:12|1636.59
23:52:12|1637.55
23:52:13|1638.3
23:52:14|1638.39
23:52:15|1638.56
23:52:16|1639.33
23:52:17|1640.
23:52:18|1640.18
23:52:19|1641.58
23:52:20|1641.39
23:52:21|1641.26
23:52:22|1641.79
23:52:23|1640.73
23:52:24|1641.17
23:52:26|1640.76
23:52:28|1640.83
23:52:28|1640.52
23:52:29|1640.44
23:52:30|1640.22
23:52:31|1640.39
23:52:32|1641.6
23:52:34|1642.3
23:52:35|1642.99
23:52:37|1642.21
23:52:37|1642.04
23:52:38|1642.99
23:52:39|1642.91
23:52:40|1643.73
23:52:41|1644.22
23:52:42|1643.39
23:52:43|1643.34
23:52:44|1642.36
23:52:45|1641.18
23:52:46|1641.28
23:52:48|1641.39
23:52:49|1641.39
23:52:50|1640.7
23:52:51|1640.61
23:52:52|1640.64
23:52:53|1639.79
23:52:54|1640.01
23:52:56|1639.08
23:52:56|1639.08
23:52:57|1639.24
23:52:59|1639.57
23:52:59|1640.25
23:53:02|1640.8
23:53:02|1640.78
23:53:03|1640.78
23:53:04|1641.15
23:53:05|1640.82
23:53:06|1640.16
23:53:07|1640.28
23:53:08|1640.27
23:53:09|1640.35
23:53:10|1640.28
23:53:11|1640.3
23:53:12|1640.25
23:53:13|1639.49
23:53:14|1639.39
23:53:15|1638.87
23:53:16|1638.61
23:53:17|1638.67
23:53:18|1638.5
23:53:19|1638.85
23:53:20|1639.42
23:53:21|1640.25
23:53:22|1639.85
23:53:23|1639.75
23:53:24|1639.75
23:53:25|1639.7
23:53:27|1639.63
23:53:28|1638.77
23:53:30|1638.84
23:53:30|1638.81
23:53:31|1639.16
23:53:32|1639.24
23:53:33|1639.35
23:53:34|1639.3
23:53:35|1639.3
23:53:36|1639.4
23:53:37|1639.26
23:53:39|1639.27
23:53:40|1639.25
23:53:41|1639.15
23:53:41|1638.85
23:53:43|1638.85
23:53:43|1639.02
23:53:45|1639.01
23:53:46|1639.01
23:53:46|1639.02
23:53:47|1638.91
23:53:49|1638.59
23:53:51|1638.33
23:53:51|1638.3
23:53:52|1638.05
23:53:53|1638.54
23:53:54|1638.64
23:53:55|1638.07
23:53:56|1638.07
23:53:57|1638.13
23:53:58|1638.12
23:53:59|1638.43
23:54:00|1638.33
23:54:01|1639.14
23:54:02|1638.65
23:54:03|1638.38
23:54:05|1638.79
23:54:06|1638.71
23:54:07|1638.71
23:54:07|1638.5
23:54:09|1638.41
23:54:10|1638.2
23:54:11|1638.57
23:54:11|1638.8
23:54:13|1638.73
23:54:14|1638.72
23:54:15|1638.57
23:54:17|1638.71
23:54:17|1638.68
23:54:18|1638.15
23:54:19|1638.49
23:54:20|1638.16
23:54:21|1638.16
23:54:22|1638.16
23:54:23|1638.33
23:54:24|1638.12
23:54:25|1638.83
23:54:26|1639.34
23:54:27|1640.43
23:54:29|1640.49
23:54:30|1640.5
23:54:32|1640.44
23:54:32|1640.1
23:54:33|1641.
23:54:34|1641.07
23:54:35|1640.96
23:54:36|1641.25
23:54:37|1641.15
23:54:39|1640.84
23:54:40|1640.57
23:54:40|1640.4
23:54:43|1640.28
23:54:43|1640.27
23:54:44|1640.19
23:54:45|1640.27
23:54:46|1640.08
23:54:47|1640.75
23:54:48|1640.78
23:54:49|1641.12
23:54:51|1640.76
23:54:51|1640.39
23:54:53|1640.12
23:54:55|1640.17
23:54:55|1640.01
23:54:56|1640.16
23:54:57|1640.16
23:54:58|1639.52
23:54:59|1640.4
23:55:00|1640.13
23:55:02|1640.33
23:55:03|1640.09
23:55:03|1640.09
23:55:04|1640.04
23:55:06|1640.04
23:55:08|1640.26
23:55:08|1640.74
23:55:09|1640.38
23:55:10|1640.43
23:55:11|1640.94
23:55:12|1641.
23:55:13|1640.99
23:55:14|1640.76
23:55:16|1640.74
23:55:17|1640.83
23:55:18|1640.61
23:55:18|1640.5
23:55:20|1640.5
23:55:21|1640.38
23:55:22|1640.38
23:55:23|1640.5
23:55:23|1640.5
23:55:25|1640.41
23:55:25|1640.75
23:55:27|1640.36
23:55:27|1640.55
23:55:28|1640.6
23:55:29|1640.32
23:55:32|1640.04
23:55:32|1640.13
23:55:33|1640.13
23:55:34|1640.14
23:55:36|1640.26
23:55:37|1640.05
23:55:38|1639.59
23:55:39|1639.29
23:55:40|1639.43
23:55:41|1639.33
23:55:42|1639.28
23:55:42|1639.
23:55:44|1638.91
23:55:45|1638.91
23:55:46|1638.74
23:55:48|1638.7
23:55:48|1638.52
23:55:49|1639.29
23:55:50|1639.12
23:55:51|1639.58
23:55:52|1639.58
23:55:54|1639.58
23:55:54|1639.58
23:55:55|1639.58
23:55:57|1639.57
23:55:58|1639.56
23:55:59|1639.54
23:56:00|1639.54
23:56:01|1639.39
23:56:02|1639.35
23:56:03|1639.35
23:56:04|1639.12
23:56:05|1639.23
23:56:05|1639.51
23:56:08|1639.38
23:56:08|1639.26
23:56:10|1639.28
23:56:11|1639.27
23:56:12|1638.95
23:56:13|1638.42
23:56:14|1638.45
23:56:15|1638.95
23:56:16|1639.83
23:56:17|1639.82
23:56:19|1639.81
23:56:20|1639.81
23:56:20|1639.82
23:56:22|1639.81
23:56:22|1639.5
23:56:24|1639.51
23:56:25|1639.28
23:56:26|1639.29
23:56:26|1639.73
23:56:27|1639.49
23:56:29|1639.26
23:56:31|1639.26
23:56:32|1639.26
23:56:33|1639.08
23:56:34|1639.08
23:56:35|1639.07
23:56:37|1639.08
23:56:37|1639.08
23:56:39|1639.08
23:56:40|1638.56
23:56:41|1638.45
23:56:41|1638.78
23:56:43|1639.26
23:56:44|1639.15
23:56:44|1639.14
23:56:46|1639.01
23:56:46|1638.78
23:56:49|1638.74
23:56:49|1638.2
23:56:50|1638.27
23:56:51|1638.28
23:56:52|1638.24
23:56:53|1638.57
23:56:54|1638.35
23:56:55|1638.35
23:56:56|1638.36
23:56:57|1637.81
23:56:58|1637.34
23:56:59|1637.57
23:57:00|1637.65
23:57:01|1637.51
23:57:02|1637.31
23:57:03|1637.05
23:57:04|1636.44
23:57:05|1636.75
23:57:06|1636.94
23:57:08|1636.7
23:57:09|1636.82
23:57:09|1636.75
23:57:11|1636.74
23:57:12|1636.74
23:57:13|1636.2
23:57:14|1636.35
23:57:15|1636.54
23:57:16|1636.5
23:57:16|1636.99
23:57:18|1636.63
23:57:18|1636.62
23:57:20|1636.62
23:57:21|1636.68
23:57:22|1636.69
23:57:23|1636.61
23:57:23|1636.66
23:57:25|1636.66
23:57:26|1636.65
23:57:27|1636.66
23:57:28|1636.67
23:57:29|1636.68
23:57:30|1636.68
23:57:30|1636.68
23:57:33|1636.7
23:57:33|1637.31
23:57:34|1638.25
23:57:35|1637.85
23:57:37|1637.42
23:57:37|1637.42
23:57:38|1637.42
23:57:41|1637.43
23:57:42|1637.43
23:57:42|1637.43
23:57:43|1637.43
23:57:45|1637.44
23:57:46|1637.44
23:57:46|1637.52
23:57:48|1638.
23:57:49|1637.89
23:57:50|1637.58
23:57:50|1637.68
23:57:51|1638.
23:57:53|1638.29
23:57:54|1637.73
23:57:54|1637.73
23:57:56|1637.69
23:57:56|1637.7
23:57:57|1637.56
23:57:59|1637.66
23:58:00|1637.57
23:58:02|1637.28
23:58:02|1637.28
23:58:03|1637.29
23:58:04|1636.92
23:58:06|1636.91
23:58:07|1636.91
23:58:08|1636.39
23:58:09|1636.16
23:58:10|1636.25
23:58:10|1636.24
23:58:11|1636.2
23:58:13|1636.2
23:58:13|1636.19
23:58:15|1636.19
23:58:16|1636.51
23:58:16|1636.66
23:58:18|1636.69
23:58:19|1636.41
23:58:20|1636.42
23:58:21|1636.43
23:58:21|1636.8
23:58:23|1637.23
23:58:24|1637.34
23:58:25|1637.7
23:58:26|1638.
23:58:27|1637.81
23:58:28|1637.82
23:58:29|1637.43
23:58:29|1637.43
23:58:30|1636.91
23:58:31|1637.01
23:58:32|1637.
23:58:33|1637.01
23:58:35|1636.45
23:58:37|1636.33
23:58:37|1635.84
23:58:38|1636.
23:58:39|1636.
23:58:40|1636.
23:58:41|1636.
23:58:42|1636.01
23:58:43|1636.02
23:58:44|1636.01
23:58:45|1636.02
23:58:46|1636.02
23:58:47|1636.09
23:58:48|1636.09
23:58:49|1636.1
23:58:50|1636.36
23:58:51|1636.26
23:58:52|1636.03
23:58:53|1635.85
23:58:54|1635.86
23:58:55|1635.99
23:58:56|1635.99
23:58:57|1636.56
23:58:58|1637.55
23:59:00|1637.58
23:59:00|1637.47
23:59:02|1637.38
23:59:04|1637.11
23:59:04|1637.02
23:59:05|1637.02
23:59:06|1637.04
23:59:07|1636.91
23:59:08|1636.88
23:59:09|1636.41
23:59:10|1637.21
23:59:11|1637.1
23:59:12|1636.93
23:59:13|1636.58
23:59:14|1636.6
23:59:15|1636.35
23:59:16|1636.36
23:59:17|1636.33
23:59:18|1636.33
23:59:19|1636.54
23:59:20|1636.96
23:59:21|1636.86
23:59:22|1636.7
23:59:23|1636.7
23:59:24|1636.7
23:59:25|1636.7
23:59:26|1636.36
23:59:27|1636.33
23:59:28|1636.32
23:59:29|1636.32
23:59:30|1635.82
23:59:31|1636.12
23:59:32|1636.13
23:59:33|1636.12
23:59:34|1636.17
23:59:35|1636.16
23:59:36|1636.17
23:59:37|1636.17
23:59:38|1636.16
23:59:39|1636.17
23:59:40|1636.16
23:59:41|1636.03
23:59:43|1636.29
23:59:43|1636.01
23:59:45|1636.22
23:59:45|1636.22
23:59:46|1636.33
23:59:48|1636.32
23:59:49|1636.32
23:59:50|1636.01
23:59:50|1636.01
23:59:52|1635.98
23:59:53|1635.87
23:59:54|1636.08
23:59:55|1636.07
23:59:56|1636.02
23:59:57|1635.86
23:59:59|1635.72
23:59:59|1635.98