00:00:00|1440.79
00:00:02|1440.7
00:00:03|1440.45
00:00:04|1440.45
00:00:05|1440.45
00:00:06|1440.41
00:00:07|1440.45
00:00:08|1440.42
00:00:09|1440.4
00:00:10|1440.4
00:00:11|1440.5
00:00:12|1439.93
00:00:13|1439.07
00:00:14|1439.71
00:00:15|1439.88
00:00:16|1439.55
00:00:18|1441.37
00:00:18|1441.71
00:00:20|1440.93
00:00:20|1441.12
00:00:22|1440.94
00:00:23|1441.63
00:00:24|1440.81
00:00:25|1440.82
00:00:26|1440.59
00:00:27|1439.69
00:00:28|1439.6
00:00:29|1439.44
00:00:31|1439.49
00:00:32|1438.62
00:00:33|1439.25
00:00:34|1440.21
00:00:35|1441.67
00:00:36|1440.84
00:00:37|1440.5
00:00:39|1439.27
00:00:39|1439.42
00:00:40|1439.32
00:00:41|1439.22
00:00:42|1437.3
00:00:43|1436.45
00:00:44|1438.34
00:00:46|1437.27
00:00:47|1437.27
00:00:48|1437.52
00:00:49|1437.21
00:00:50|1436.91
00:00:51|1436.85
00:00:52|1437.
00:00:53|1436.37
00:00:54|1436.06
00:00:55|1436.28
00:00:56|1436.53
00:00:57|1436.15
00:00:58|1435.63
00:00:59|1436.2
00:01:00|1436.56
00:01:01|1436.49
00:01:02|1437.12
00:01:03|1438.54
00:01:04|1439.6
00:01:06|1440.34
00:01:07|1440.81
00:01:08|1441.47
00:01:10|1442.51
00:01:11|1441.5
00:01:11|1440.15
00:01:12|1440.13
00:01:14|1440.29
00:01:15|1440.55
00:01:16|1439.91
00:01:17|1439.81
00:01:18|1440.4
00:01:19|1440.78
00:01:20|1440.58
00:01:21|1440.8
00:01:23|1440.9
00:01:24|1440.89
00:01:25|1441.3
00:01:26|1441.75
00:01:28|1441.87
00:01:29|1441.61
00:01:31|1441.66
00:01:32|1442.18
00:01:32|1442.04
00:01:35|1442.6
00:01:35|1441.95
00:01:36|1442.35
00:01:37|1442.22
00:01:38|1442.94
00:01:39|1442.98
00:01:41|1443.32
00:01:42|1443.5
00:01:42|1443.91
00:01:43|1443.98
00:01:44|1444.88
00:01:46|1444.57
00:01:48|1444.19
00:01:48|1445.05
00:01:49|1445.5
00:01:50|1445.14
00:01:51|1445.72
00:01:53|1445.71
00:01:54|1446.
00:01:56|1445.26
00:01:56|1445.89
00:01:57|1445.99
00:01:58|1446.21
00:01:59|1446.91
00:02:00|1446.9
00:02:02|1447.19
00:02:02|1446.78
00:02:04|1447.34
00:02:04|1447.87
00:02:06|1448.14
00:02:07|1447.77
00:02:09|1448.99
00:02:09|1448.14
00:02:10|1447.74
00:02:11|1447.42
00:02:12|1447.47
00:02:13|1447.66
00:02:14|1446.92
00:02:15|1446.73
00:02:16|1446.18
00:02:17|1445.42
00:02:18|1445.03
00:02:19|1444.87
00:02:20|1444.18
00:02:21|1444.34
00:02:22|1444.49
00:02:23|1443.43
00:02:24|1442.47
00:02:25|1442.24
00:02:26|1441.62
00:02:27|1442.49
00:02:28|1442.15
00:02:29|1442.55
00:02:30|1442.04
00:02:31|1442.11
00:02:32|1441.99
00:02:33|1441.03
00:02:34|1441.04
00:02:35|1440.54
00:02:36|1440.56
00:02:37|1441.04
00:02:38|1441.61
00:02:39|1441.05
00:02:41|1441.04
00:02:42|1441.04
00:02:43|1440.82
00:02:44|1440.93
00:02:45|1440.92
00:02:46|1440.81
00:02:46|1440.9
00:02:47|1440.95
00:02:50|1439.6
00:02:50|1439.57
00:02:51|1439.45
00:02:52|1439.7
00:02:53|1440.83
00:02:54|1440.96
00:02:55|1440.66
00:02:56|1440.49
00:02:57|1440.35
00:02:58|1440.51
00:02:59|1440.89
00:03:00|1440.72
00:03:01|1440.
00:03:02|1440.
00:03:03|1439.13
00:03:04|1439.01
00:03:05|1438.33
00:03:06|1439.33
00:03:08|1440.
00:03:10|1440.53
00:03:10|1440.8
00:03:11|1441.61
00:03:12|1441.
00:03:13|1440.42
00:03:14|1439.54
00:03:16|1440.07
00:03:18|1439.03
00:03:18|1438.5
00:03:20|1439.15
00:03:20|1439.04
00:03:21|1438.45
00:03:23|1438.78
00:03:24|1439.81
00:03:25|1440.9
00:03:26|1441.51
00:03:28|1443.38
00:03:29|1443.67
00:03:30|1443.14
00:03:31|1442.63
00:03:32|1443.1
00:03:32|1443.08
00:03:34|1442.79
00:03:35|1441.75
00:03:35|1442.69
00:03:37|1443.35
00:03:37|1442.02
00:03:38|1441.47
00:03:40|1441.47
00:03:40|1441.05
00:03:42|1440.9
00:03:43|1440.43
00:03:44|1440.01
00:03:45|1440.87
00:03:47|1441.07
00:03:48|1440.99
00:03:49|1441.24
00:03:49|1440.95
00:03:51|1439.
00:03:51|1439.1
00:03:52|1439.42
00:03:53|1438.95
00:03:54|1438.41
00:03:55|1438.04
00:03:56|1437.51
00:03:57|1437.38
00:03:58|1436.69
00:04:00|1437.39
00:04:00|1437.81
00:04:01|1437.52
00:04:02|1437.74
00:04:04|1437.52
00:04:04|1437.03
00:04:06|1434.4
00:04:07|1434.89
00:04:08|1435.04
00:04:09|1435.39
00:04:10|1434.41
00:04:11|1436.01
00:04:12|1435.78
00:04:13|1435.59
00:04:14|1436.67
00:04:15|1437.41
00:04:16|1437.36
00:04:17|1436.21
00:04:18|1436.33
00:04:19|1435.82
00:04:20|1436.98
00:04:21|1437.56
00:04:22|1438.08
00:04:23|1438.76
00:04:24|1440.33
00:04:25|1440.78
00:04:27|1441.02
00:04:27|1441.12
00:04:28|1442.72
00:04:30|1442.75
00:04:30|1443.21
00:04:32|1444.
00:04:32|1444.49
00:04:33|1444.49
00:04:34|1444.32
00:04:35|1443.7
00:04:37|1442.75
00:04:38|1442.48
00:04:39|1442.49
00:04:40|1443.04
00:04:41|1442.86
00:04:42|1442.95
00:04:43|1443.56
00:04:45|1445.91
00:04:45|1445.36
00:04:47|1445.1
00:04:47|1444.17
00:04:48|1443.9
00:04:50|1443.64
00:04:50|1443.47
00:04:52|1443.39
00:04:52|1443.48
00:04:53|1443.33
00:04:55|1443.3
00:04:56|1443.35
00:04:56|1443.38
00:04:57|1443.39
00:04:59|1444.3
00:04:59|1443.3
00:05:00|1443.46
00:05:01|1443.76
00:05:02|1443.77
00:05:04|1443.88
00:05:04|1443.49
00:05:05|1442.96
00:05:07|1441.92
00:05:08|1442.16
00:05:09|1442.49
00:05:10|1442.49
00:05:11|1442.49
00:05:12|1442.46
00:05:13|1443.2
00:05:14|1442.94
00:05:15|1443.26
00:05:16|1443.4
00:05:17|1443.7
00:05:18|1442.46
00:05:19|1442.45
00:05:20|1442.24
00:05:22|1442.75
00:05:23|1443.22
00:05:23|1443.23
00:05:24|1444.84
00:05:26|1444.29
00:05:26|1444.45
00:05:28|1444.62
00:05:28|1444.28
00:05:29|1443.6
00:05:31|1443.37
00:05:32|1443.36
00:05:33|1443.71
00:05:34|1444.95
00:05:35|1444.3
00:05:36|1444.3
00:05:37|1442.86
00:05:38|1443.11
00:05:39|1442.54
00:05:40|1442.22
00:05:41|1441.97
00:05:42|1442.05
00:05:44|1443.37
00:05:44|1443.1
00:05:45|1444.25
00:05:47|1444.17
00:05:47|1443.98
00:05:48|1443.74
00:05:50|1442.81
00:05:51|1442.63
00:05:52|1442.81
00:05:54|1442.54
00:05:54|1441.74
00:05:55|1442.1
00:05:56|1442.09
00:05:57|1442.1
00:05:58|1442.28
00:06:00|1442.68
00:06:01|1442.82
00:06:02|1442.78
00:06:03|1444.22
00:06:04|1444.2
00:06:05|1444.48
00:06:06|1444.33
00:06:07|1444.2
00:06:09|1445.32
00:06:09|1445.09
00:06:10|1444.68
00:06:11|1444.7
00:06:12|1444.98
00:06:14|1444.73
00:06:15|1443.78
00:06:15|1443.3
00:06:16|1443.33
00:06:17|1443.57
00:06:18|1443.86
00:06:19|1444.56
00:06:20|1445.71
00:06:22|1445.95
00:06:22|1445.85
00:06:24|1445.64
00:06:25|1446.05
00:06:26|1445.79
00:06:28|1446.23
00:06:29|1446.05
00:06:30|1445.95
00:06:31|1445.78
00:06:32|1445.79
00:06:33|1445.77
00:06:34|1445.76
00:06:35|1445.45
00:06:37|1445.32
00:06:37|1445.31
00:06:39|1445.46
00:06:39|1444.7
00:06:40|1444.12
00:06:41|1444.05
00:06:42|1443.23
00:06:43|1443.27
00:06:45|1443.88
00:06:46|1443.89
00:06:47|1443.66
00:06:48|1443.27
00:06:49|1442.95
00:06:50|1442.95
00:06:51|1442.78
00:06:52|1442.12
00:06:53|1441.82
00:06:54|1442.71
00:06:55|1442.15
00:06:56|1442.62
00:06:57|1442.44
00:06:58|1442.28
00:06:59|1442.02
00:07:00|1442.29
00:07:02|1442.33
00:07:03|1442.3
00:07:03|1442.47
00:07:04|1442.78
00:07:05|1442.79
00:07:06|1443.16
00:07:08|1442.65
00:07:09|1442.78
00:07:10|1442.7
00:07:10|1442.11
00:07:11|1442.29
00:07:13|1443.3
00:07:13|1443.29
00:07:14|1443.54
00:07:15|1443.28
00:07:16|1443.27
00:07:18|1443.17
00:07:19|1442.89
00:07:19|1442.62
00:07:20|1442.45
00:07:22|1442.5
00:07:22|1442.3
00:07:24|1442.49
00:07:25|1442.5
00:07:26|1442.67
00:07:27|1443.21
00:07:28|1443.49
00:07:29|1443.3
00:07:30|1443.39
00:07:31|1443.09
00:07:32|1443.2
00:07:34|1443.13
00:07:35|1443.2
00:07:36|1442.86
00:07:37|1442.45
00:07:38|1442.46
00:07:39|1442.44
00:07:40|1442.45
00:07:41|1442.55
00:07:42|1442.72
00:07:43|1442.72
00:07:44|1443.62
00:07:45|1444.03
00:07:46|1444.44
00:07:47|1444.25
00:07:48|1444.26
00:07:49|1444.57
00:07:50|1443.94
00:07:51|1444.15
00:07:52|1443.95
00:07:53|1444.13
00:07:54|1444.23
00:07:55|1444.23
00:07:56|1443.43
00:07:57|1442.92
00:07:58|1442.51
00:08:00|1443.01
00:08:01|1443.92
00:08:02|1443.49
00:08:03|1443.86
00:08:04|1443.01
00:08:05|1443.4
00:08:06|1443.41
00:08:08|1442.92
00:08:08|1443.09
00:08:10|1443.41
00:08:11|1443.11
00:08:11|1443.46
00:08:13|1443.13
00:08:14|1443.13
00:08:15|1443.12
00:08:16|1443.12
00:08:17|1443.46
00:08:18|1443.14
00:08:19|1443.01
00:08:20|1443.24
00:08:21|1443.25
00:08:22|1443.25
00:08:23|1443.25
00:08:24|1443.15
00:08:25|1443.14
00:08:27|1443.14
00:08:27|1443.76
00:08:29|1444.33
00:08:30|1443.5
00:08:31|1443.49
00:08:33|1443.58
00:08:34|1443.59
00:08:34|1443.58
00:08:35|1443.96
00:08:36|1444.14
00:08:37|1443.91
00:08:39|1443.72
00:08:39|1443.72
00:08:41|1443.96
00:08:42|1444.11
00:08:43|1444.24
00:08:44|1444.46
00:08:46|1444.44
00:08:47|1444.45
00:08:48|1444.44
00:08:49|1444.46
00:08:50|1444.44
00:08:50|1444.44
00:08:52|1444.1
00:08:52|1443.33
00:08:54|1442.98
00:08:55|1442.79
00:08:55|1442.53
00:08:57|1442.53
00:08:58|1441.52
00:08:59|1441.37
00:08:59|1441.49
00:09:01|1442.02
00:09:02|1442.22
00:09:03|1442.74
00:09:04|1442.46
00:09:04|1442.46
00:09:06|1442.2
00:09:07|1442.01
00:09:08|1442.42
00:09:09|1442.42
00:09:10|1442.55
00:09:12|1443.24
00:09:12|1442.75
00:09:13|1442.86
00:09:14|1442.82
00:09:16|1442.81
00:09:17|1442.61
00:09:17|1442.14
00:09:19|1441.7
00:09:20|1441.89
00:09:21|1441.91
00:09:21|1441.9
00:09:23|1441.9
00:09:24|1442.34
00:09:24|1442.34
00:09:26|1442.72
00:09:27|1442.1
00:09:28|1442.1
00:09:28|1441.86
00:09:29|1441.7
00:09:31|1441.88
00:09:32|1441.95
00:09:33|1442.14
00:09:34|1442.6
00:09:35|1442.6
00:09:36|1442.49
00:09:36|1442.34
00:09:37|1442.34
00:09:40|1442.73
00:09:40|1442.73
00:09:41|1442.14
00:09:42|1441.71
00:09:43|1441.52
00:09:44|1441.52
00:09:45|1441.52
00:09:46|1441.9
00:09:47|1441.9
00:09:49|1442.33
00:09:51|1442.48
00:09:52|1442.31
00:09:52|1442.31
00:09:54|1442.83
00:09:54|1443.17
00:09:56|1443.17
00:09:56|1443.16
00:09:58|1443.26
00:09:59|1443.34
00:10:00|1443.34
00:10:01|1443.29
00:10:02|1443.15
00:10:02|1443.15
00:10:03|1443.07
00:10:04|1443.06
00:10:06|1443.91
00:10:07|1443.71
00:10:09|1443.67
00:10:09|1443.45
00:10:10|1443.34
00:10:11|1443.27
00:10:12|1443.18
00:10:13|1444.22
00:10:14|1443.82
00:10:15|1443.89
00:10:16|1443.8
00:10:17|1443.45
00:10:18|1443.08
00:10:19|1443.2
00:10:20|1443.52
00:10:21|1443.3
00:10:22|1443.48
00:10:23|1443.48
00:10:24|1443.48
00:10:25|1443.57
00:10:26|1444.02
00:10:27|1444.01
00:10:28|1443.99
00:10:30|1443.96
00:10:30|1443.13
00:10:31|1443.1
00:10:33|1442.76
00:10:35|1442.98
00:10:35|1443.38
00:10:36|1443.38
00:10:37|1443.24
00:10:38|1443.99
00:10:39|1443.5
00:10:40|1443.79
00:10:41|1442.79
00:10:42|1443.24
00:10:43|1443.12
00:10:44|1443.47
00:10:45|1443.31
00:10:46|1443.3
00:10:47|1443.03
00:10:48|1443.04
00:10:50|1443.21
00:10:51|1443.21
00:10:52|1442.76
00:10:53|1443.17
00:10:54|1443.55
00:10:55|1443.57
00:10:56|1443.86
00:10:56|1443.86
00:10:58|1444.
00:11:00|1444.17
00:11:00|1444.17
00:11:01|1444.32
00:11:03|1444.31
00:11:04|1444.42
00:11:04|1444.06
00:11:05|1443.4
00:11:06|1443.07
00:11:07|1443.07
00:11:09|1443.29
00:11:11|1443.84
00:11:11|1443.39
00:11:12|1443.38
00:11:13|1443.
00:11:14|1443.
00:11:15|1443.2
00:11:16|1443.19
00:11:17|1443.22
00:11:18|1443.22
00:11:19|1443.32
00:11:20|1443.41
00:11:21|1442.95
00:11:22|1442.61
00:11:23|1442.49
00:11:24|1441.86
00:11:25|1442.11
00:11:26|1442.12
00:11:27|1442.37
00:11:28|1442.47
00:11:29|1442.46
00:11:30|1442.36
00:11:31|1442.36
00:11:32|1442.75
00:11:34|1442.11
00:11:34|1442.11
00:11:35|1442.23
00:11:38|1441.42
00:11:38|1441.5
00:11:39|1440.69
00:11:40|1440.18
00:11:41|1440.34
00:11:42|1440.35
00:11:43|1440.89
00:11:44|1440.76
00:11:46|1440.63
00:11:47|1440.62
00:11:47|1440.5
00:11:49|1440.77
00:11:50|1440.86
00:11:51|1441.03
00:11:52|1441.04
00:11:53|1441.2
00:11:54|1441.36
00:11:55|1441.36
00:11:56|1439.52
00:11:57|1438.02
00:11:58|1437.73
00:11:58|1437.11
00:12:00|1438.01
00:12:02|1439.31
00:12:02|1439.19
00:12:04|1438.96
00:12:05|1439.07
00:12:06|1439.89
00:12:07|1440.69
00:12:07|1441.35
00:12:09|1442.34
00:12:10|1442.59
00:12:11|1443.41
00:12:12|1443.93
00:12:13|1444.04
00:12:15|1445.06
00:12:15|1445.41
00:12:16|1445.94
00:12:18|1446.22
00:12:18|1446.4
00:12:20|1446.08
00:12:21|1446.11
00:12:22|1445.71
00:12:23|1445.7
00:12:24|1444.92
00:12:25|1444.79
00:12:27|1445.3
00:12:27|1444.8
00:12:29|1445.99
00:12:30|1445.76
00:12:31|1446.51
00:12:31|1445.76
00:12:34|1446.14
00:12:34|1445.52
00:12:36|1445.64
00:12:37|1445.48
00:12:39|1445.19
00:12:39|1444.31
00:12:40|1444.63
00:12:41|1444.51
00:12:42|1444.16
00:12:43|1443.53
00:12:44|1444.28
00:12:45|1443.98
00:12:46|1444.1
00:12:47|1444.34
00:12:48|1444.1
00:12:49|1444.11
00:12:50|1443.16
00:12:52|1441.8
00:12:53|1441.41
00:12:53|1441.6
00:12:55|1442.31
00:12:55|1441.03
00:12:56|1441.29
00:12:58|1441.61
00:12:59|1441.02
00:13:00|1441.76
00:13:01|1442.37
00:13:03|1442.07
00:13:04|1442.07
00:13:04|1442.33
00:13:06|1441.76
00:13:06|1442.1
00:13:07|1442.01
00:13:08|1442.02
00:13:09|1442.02
00:13:10|1442.49
00:13:12|1441.68
00:13:12|1442.2
00:13:13|1442.2
00:13:14|1443.28
00:13:16|1444.9
00:13:17|1444.9
00:13:19|1443.68
00:13:19|1443.51
00:13:21|1444.36
00:13:22|1444.37
00:13:22|1443.93
00:13:23|1443.67
00:13:24|1443.68
00:13:25|1443.85
00:13:26|1444.56
00:13:28|1444.38
00:13:29|1444.37
00:13:30|1444.17
00:13:31|1443.52
00:13:32|1443.48
00:13:33|1443.78
00:13:35|1443.63
00:13:36|1443.78
00:13:37|1443.62
00:13:39|1444.31
00:13:39|1444.09
00:13:41|1444.04
00:13:41|1443.91
00:13:43|1443.14
00:13:43|1443.07
00:13:44|1442.45
00:13:45|1442.21
00:13:46|1441.53
00:13:48|1441.62
00:13:48|1441.63
00:13:49|1441.64
00:13:51|1441.79
00:13:51|1441.36
00:13:52|1441.27
00:13:53|1441.27
00:13:54|1441.26
00:13:56|1441.21
00:13:56|1441.24
00:13:57|1442.
00:13:58|1441.54
00:13:59|1441.86
00:14:00|1442.64
00:14:02|1442.04
00:14:03|1441.69
00:14:03|1441.92
00:14:04|1442.03
00:14:05|1441.93
00:14:06|1442.01
00:14:07|1441.99
00:14:09|1441.99
00:14:10|1442.37
00:14:11|1442.22
00:14:13|1443.55
00:14:14|1441.62
00:14:14|1440.9
00:14:15|1441.11
00:14:16|1442.13
00:14:18|1441.64
00:14:18|1441.84
00:14:20|1441.11
00:14:20|1441.47
00:14:22|1441.35
00:14:23|1441.33
00:14:24|1441.76
00:14:25|1442.1
00:14:27|1442.19
00:14:27|1441.8
00:14:28|1441.91
00:14:29|1441.91
00:14:30|1442.17
00:14:32|1442.18
00:14:32|1442.18
00:14:33|1442.18
00:14:35|1442.24
00:14:36|1442.7
00:14:37|1442.49
00:14:39|1442.17
00:14:40|1442.04
00:14:41|1442.04
00:14:43|1441.34
00:14:44|1441.34
00:14:44|1441.34
00:14:45|1439.11
00:14:46|1439.14
00:14:47|1438.89
00:14:49|1439.1
00:14:49|1439.49
00:14:50|1438.91
00:14:52|1440.01
00:14:53|1439.59
00:14:54|1438.71
00:14:55|1438.59
00:14:56|1438.31
00:14:57|1438.6
00:14:58|1438.07
00:14:59|1438.6
00:15:00|1438.52
00:15:01|1438.79
00:15:02|1438.51
00:15:03|1438.66
00:15:04|1438.61
00:15:05|1439.03
00:15:06|1438.49
00:15:08|1439.01
00:15:09|1438.69
00:15:09|1438.68
00:15:11|1438.57
00:15:11|1438.5
00:15:13|1438.49
00:15:14|1436.44
00:15:15|1436.32
00:15:16|1436.81
00:15:17|1436.5
00:15:18|1436.44
00:15:19|1436.03
00:15:20|1435.63
00:15:21|1435.65
00:15:22|1435.97
00:15:23|1436.25
00:15:24|1435.97
00:15:25|1436.01
00:15:26|1435.88
00:15:27|1435.61
00:15:28|1436.22
00:15:29|1435.8
00:15:30|1435.99
00:15:31|1435.75
00:15:32|1436.19
00:15:33|1435.4
00:15:34|1435.54
00:15:36|1435.17
00:15:36|1435.37
00:15:38|1435.59
00:15:39|1435.77
00:15:40|1433.55
00:15:42|1432.13
00:15:43|1431.94
00:15:43|1432.25
00:15:46|1432.31
00:15:46|1432.2
00:15:48|1432.96
00:15:49|1433.09
00:15:50|1432.3
00:15:51|1432.16
00:15:52|1432.34
00:15:54|1432.06
00:15:54|1432.54
00:15:55|1432.72
00:15:56|1431.06
00:15:57|1432.18
00:15:59|1431.92
00:16:00|1432.35
00:16:01|1432.96
00:16:02|1433.51
00:16:03|1434.57
00:16:03|1434.49
00:16:04|1435.36
00:16:05|1434.89
00:16:06|1434.77
00:16:08|1435.52
00:16:09|1435.06
00:16:09|1434.96
00:16:12|1435.51
00:16:12|1434.7
00:16:13|1435.49
00:16:14|1436.04
00:16:15|1435.65
00:16:16|1436.42
00:16:17|1436.42
00:16:18|1436.66
00:16:19|1436.96
00:16:20|1437.16
00:16:21|1437.89
00:16:22|1437.27
00:16:23|1437.46
00:16:24|1437.42
00:16:25|1436.45
00:16:26|1436.
00:16:27|1435.57
00:16:28|1434.94
00:16:29|1434.5
00:16:30|1435.24
00:16:31|1435.53
00:16:32|1435.7
00:16:33|1435.23
00:16:34|1435.62
00:16:35|1436.
00:16:36|1436.75
00:16:38|1437.46
00:16:39|1437.56
00:16:40|1437.98
00:16:41|1438.3
00:16:42|1437.9
00:16:43|1437.86
00:16:44|1437.25
00:16:46|1437.11
00:16:47|1436.82
00:16:48|1437.69
00:16:49|1438.25
00:16:50|1438.14
00:16:51|1438.3
00:16:52|1438.08
00:16:53|1437.05
00:16:54|1436.02
00:16:55|1435.73
00:16:57|1436.96
00:16:58|1436.85
00:16:59|1437.08
00:17:00|1434.79
00:17:01|1434.94
00:17:02|1434.46
00:17:03|1435.42
00:17:04|1435.14
00:17:05|1436.41
00:17:06|1435.82
00:17:07|1436.65
00:17:09|1436.24
00:17:10|1435.92
00:17:11|1436.33
00:17:12|1436.57
00:17:12|1436.6
00:17:14|1436.61
00:17:15|1436.52
00:17:15|1436.4
00:17:16|1436.42
00:17:17|1436.51
00:17:18|1436.11
00:17:19|1435.54
00:17:20|1435.72
00:17:21|1436.05
00:17:23|1436.08
00:17:23|1436.42
00:17:24|1436.26
00:17:25|1436.45
00:17:26|1436.16
00:17:27|1435.93
00:17:28|1436.44
00:17:29|1436.34
00:17:30|1436.45
00:17:31|1436.6
00:17:32|1435.88
00:17:33|1435.84
00:17:34|1435.84
00:17:35|1435.61
00:17:36|1435.88
00:17:38|1435.83
00:17:39|1435.95
00:17:40|1436.01
00:17:42|1436.28
00:17:42|1435.4
00:17:43|1435.17
00:17:45|1435.34
00:17:46|1435.99
00:17:47|1435.99
00:17:48|1436.37
00:17:49|1436.25
00:17:50|1436.19
00:17:51|1436.15
00:17:52|1436.07
00:17:53|1435.98
00:17:54|1435.56
00:17:55|1434.44
00:17:56|1433.9
00:17:57|1433.38
00:17:58|1433.81
00:17:59|1433.78
00:18:00|1433.38
00:18:01|1432.71
00:18:02|1432.32
00:18:03|1432.94
00:18:04|1433.25
00:18:05|1433.97
00:18:07|1433.68
00:18:08|1432.49
00:18:09|1432.32
00:18:10|1432.6
00:18:11|1432.3
00:18:13|1430.85
00:18:14|1431.1
00:18:15|1431.42
00:18:15|1431.89
00:18:16|1431.8
00:18:18|1432.2
00:18:20|1433.62
00:18:20|1433.64
00:18:21|1434.34
00:18:22|1433.76
00:18:23|1434.1
00:18:25|1433.63
00:18:25|1433.48
00:18:26|1433.47
00:18:27|1433.49
00:18:28|1433.18
00:18:29|1432.69
00:18:30|1432.38
00:18:31|1433.27
00:18:33|1433.6
00:18:34|1433.83
00:18:34|1434.44
00:18:35|1435.21
00:18:36|1436.07
00:18:37|1436.67
00:18:38|1437.53
00:18:40|1437.19
00:18:40|1438.25
00:18:41|1439.84
00:18:42|1440.04
00:18:44|1439.46
00:18:45|1440.58
00:18:46|1440.5
00:18:47|1440.98
00:18:48|1441.07
00:18:49|1441.32
00:18:50|1439.86
00:18:52|1439.71
00:18:52|1439.2
00:18:54|1438.54
00:18:55|1439.23
00:18:56|1439.25
00:18:57|1439.79
00:18:58|1440.62
00:18:59|1440.2
00:19:00|1441.14
00:19:01|1441.72
00:19:02|1441.2
00:19:04|1439.77
00:19:04|1439.46
00:19:05|1439.58
00:19:07|1438.32
00:19:08|1438.1
00:19:09|1439.29
00:19:10|1440.03
00:19:11|1439.83
00:19:12|1438.99
00:19:13|1438.7
00:19:14|1438.01
00:19:15|1438.23
00:19:16|1438.26
00:19:17|1439.44
00:19:18|1439.15
00:19:19|1439.75
00:19:20|1440.39
00:19:21|1440.49
00:19:22|1441.45
00:19:23|1441.4
00:19:24|1441.99
00:19:25|1440.46
00:19:26|1439.81
00:19:27|1439.85
00:19:28|1439.43
00:19:29|1439.78
00:19:30|1439.44
00:19:31|1439.91
00:19:32|1439.77
00:19:33|1439.56
00:19:34|1439.56
00:19:35|1439.57
00:19:37|1440.08
00:19:38|1439.39
00:19:38|1438.73
00:19:40|1439.04
00:19:41|1439.08
00:19:43|1439.08
00:19:44|1439.07
00:19:45|1438.98
00:19:45|1439.29
00:19:47|1438.71
00:19:49|1439.17
00:19:49|1439.2
00:19:50|1439.56
00:19:51|1439.4
00:19:52|1439.41
00:19:53|1439.4
00:19:55|1439.29
00:19:56|1439.29
00:19:58|1439.41
00:19:59|1439.42
00:19:59|1439.44
00:20:00|1439.61
00:20:03|1439.48
00:20:03|1439.47
00:20:05|1438.39
00:20:06|1438.68
00:20:08|1438.93
00:20:08|1439.23
00:20:09|1439.47
00:20:10|1439.01
00:20:11|1439.3
00:20:12|1439.31
00:20:13|1439.16
00:20:14|1439.16
00:20:15|1439.29
00:20:16|1438.73
00:20:17|1438.42
00:20:18|1438.71
00:20:19|1438.51
00:20:20|1439.16
00:20:21|1439.47
00:20:22|1438.69
00:20:23|1438.62
00:20:24|1438.58
00:20:25|1438.51
00:20:26|1438.64
00:20:27|1439.
00:20:28|1438.99
00:20:29|1438.6
00:20:31|1438.25
00:20:32|1438.32
00:20:33|1438.
00:20:34|1438.83
00:20:34|1438.96
00:20:35|1438.24
00:20:36|1437.36
00:20:38|1437.35
00:20:39|1437.25
00:20:40|1438.18
00:20:42|1438.89
00:20:42|1439.06
00:20:43|1440.49
00:20:44|1440.55
00:20:45|1440.47
00:20:46|1440.68
00:20:47|1440.45
00:20:48|1440.23
00:20:49|1439.75
00:20:50|1439.47
00:20:51|1439.18
00:20:53|1439.99
00:20:55|1439.53
00:20:55|1439.49
00:20:56|1439.3
00:20:57|1439.42
00:20:58|1439.22
00:20:59|1439.06
00:21:00|1438.32
00:21:01|1438.78
00:21:02|1438.53
00:21:03|1438.24
00:21:04|1438.25
00:21:06|1439.28
00:21:08|1439.4
00:21:08|1439.4
00:21:09|1439.21
00:21:10|1439.2
00:21:12|1438.4
00:21:13|1438.41
00:21:14|1438.42
00:21:15|1438.45
00:21:16|1438.56
00:21:17|1437.86
00:21:18|1437.86
00:21:19|1438.17
00:21:20|1438.14
00:21:21|1438.13
00:21:22|1438.14
00:21:23|1438.14
00:21:24|1438.45
00:21:25|1438.25
00:21:26|1438.25
00:21:27|1438.36
00:21:28|1437.37
00:21:29|1437.54
00:21:30|1437.37
00:21:31|1437.64
00:21:32|1437.36
00:21:33|1437.36
00:21:34|1437.36
00:21:35|1437.36
00:21:36|1437.34
00:21:37|1437.76
00:21:38|1437.93
00:21:40|1438.99
00:21:40|1438.82
00:21:42|1438.6
00:21:44|1438.04
00:21:44|1438.51
00:21:45|1438.71
00:21:46|1438.58
00:21:47|1438.46
00:21:48|1438.4
00:21:49|1438.31
00:21:50|1438.02
00:21:51|1437.99
00:21:52|1438.21
00:21:54|1437.47
00:21:55|1437.47
00:21:56|1437.69
00:21:58|1437.97
00:21:58|1438.05
00:21:59|1438.22
00:22:00|1437.96
00:22:02|1438.04
00:22:04|1438.49
00:22:05|1438.24
00:22:06|1438.25
00:22:07|1438.24
00:22:07|1438.25
00:22:09|1437.75
00:22:10|1437.75
00:22:12|1437.73
00:22:13|1437.73
00:22:14|1438.12
00:22:14|1438.31
00:22:16|1437.93
00:22:17|1437.72
00:22:17|1437.46
00:22:19|1437.62
00:22:20|1437.49
00:22:21|1437.57
00:22:22|1436.84
00:22:22|1436.67
00:22:23|1436.57
00:22:25|1435.71
00:22:25|1435.97
00:22:26|1435.35
00:22:27|1435.4
00:22:29|1435.33
00:22:29|1436.14
00:22:30|1435.89
00:22:31|1436.49
00:22:33|1435.98
00:22:35|1436.35
00:22:35|1436.54
00:22:36|1436.25
00:22:37|1435.65
00:22:39|1435.83
00:22:39|1436.33
00:22:41|1436.14
00:22:41|1435.98
00:22:44|1436.05
00:22:44|1435.76
00:22:45|1436.1
00:22:47|1434.78
00:22:48|1434.55
00:22:48|1434.86
00:22:50|1434.82
00:22:52|1434.98
00:22:52|1435.43
00:22:53|1434.75
00:22:54|1435.87
00:22:55|1435.72
00:22:56|1436.07
00:22:58|1435.61
00:22:59|1435.35
00:23:00|1435.08
00:23:01|1435.08
00:23:01|1434.76
00:23:02|1434.65
00:23:05|1435.61
00:23:05|1435.56
00:23:07|1435.25
00:23:08|1434.79
00:23:09|1434.79
00:23:10|1435.
00:23:11|1435.6
00:23:12|1433.55
00:23:13|1430.75
00:23:14|1430.69
00:23:15|1430.45
00:23:16|1430.93
00:23:17|1430.95
00:23:18|1430.42
00:23:19|1430.67
00:23:20|1430.43
00:23:21|1429.78
00:23:22|1428.42
00:23:23|1428.49
00:23:25|1428.48
00:23:27|1428.21
00:23:27|1428.7
00:23:28|1429.57
00:23:29|1429.38
00:23:30|1430.12
00:23:31|1429.76
00:23:32|1429.78
00:23:33|1429.65
00:23:34|1429.76
00:23:35|1428.82
00:23:36|1428.34
00:23:37|1428.41
00:23:38|1428.02
00:23:40|1428.37
00:23:40|1427.79
00:23:42|1428.2
00:23:42|1428.04
00:23:45|1428.43
00:23:45|1429.02
00:23:46|1429.28
00:23:47|1429.89
00:23:49|1429.73
00:23:50|1430.2
00:23:51|1429.22
00:23:52|1429.21
00:23:53|1429.88
00:23:54|1429.99
00:23:55|1430.32
00:23:56|1430.83
00:23:57|1430.01
00:23:58|1430.47
00:23:59|1429.96
00:24:00|1430.59
00:24:02|1430.34
00:24:03|1431.44
00:24:04|1431.44
00:24:05|1431.48
00:24:06|1430.19
00:24:07|1430.78
00:24:08|1430.05
00:24:09|1430.13
00:24:10|1429.95
00:24:11|1430.63
00:24:12|1430.63
00:24:13|1430.38
00:24:15|1430.37
00:24:16|1430.01
00:24:17|1429.32
00:24:18|1429.04
00:24:19|1429.31
00:24:20|1429.55
00:24:22|1430.49
00:24:22|1430.4
00:24:23|1430.65
00:24:24|1430.88
00:24:25|1430.96
00:24:27|1430.33
00:24:27|1430.16
00:24:29|1430.25
00:24:29|1430.77
00:24:31|1430.75
00:24:31|1430.61
00:24:32|1430.9
00:24:33|1430.66
00:24:34|1430.43
00:24:35|1430.3
00:24:36|1429.65
00:24:37|1429.12
00:24:38|1429.18
00:24:39|1428.35
00:24:40|1428.49
00:24:42|1428.38
00:24:43|1428.47
00:24:45|1428.68
00:24:45|1428.56
00:24:47|1428.56
00:24:48|1428.32
00:24:49|1428.15
00:24:50|1428.21
00:24:52|1427.1
00:24:53|1428.48
00:24:53|1431.
00:24:54|1431.2
00:24:55|1431.49
00:24:56|1431.94
00:24:57|1432.88
00:24:58|1433.11
00:24:59|1433.09
00:25:00|1432.88
00:25:01|1432.82
00:25:03|1433.12
00:25:04|1433.43
00:25:05|1433.55
00:25:06|1431.63
00:25:08|1432.21
00:25:09|1432.77
00:25:10|1433.37
00:25:11|1433.18
00:25:12|1433.61
00:25:13|1433.03
00:25:14|1432.12
00:25:15|1432.11
00:25:17|1432.46
00:25:17|1432.79
00:25:18|1432.58
00:25:19|1432.99
00:25:21|1432.54
00:25:21|1433.34
00:25:23|1434.22
00:25:24|1434.21
00:25:24|1433.97
00:25:25|1434.4
00:25:26|1433.79
00:25:27|1433.35
00:25:28|1433.23
00:25:29|1433.17
00:25:30|1433.25
00:25:31|1433.43
00:25:32|1432.86
00:25:33|1433.11
00:25:35|1433.12
00:25:36|1433.24
00:25:37|1433.23
00:25:37|1432.09
00:25:39|1431.72
00:25:39|1431.72
00:25:40|1432.17
00:25:41|1431.71
00:25:42|1431.71
00:25:44|1431.71
00:25:44|1432.36
00:25:46|1432.54
00:25:47|1432.39
00:25:48|1432.47
00:25:49|1432.57
00:25:50|1432.65
00:25:51|1432.86
00:25:52|1432.75
00:25:53|1432.64
00:25:54|1432.63
00:25:56|1432.75
00:25:56|1432.75
00:25:58|1432.75
00:25:59|1432.74
00:25:59|1432.74
00:26:01|1432.95
00:26:03|1432.49
00:26:03|1432.49
00:26:05|1433.52
00:26:05|1433.49
00:26:07|1433.5
00:26:08|1433.58
00:26:09|1433.57
00:26:10|1433.5
00:26:11|1433.61
00:26:12|1433.33
00:26:13|1433.61
00:26:14|1433.86
00:26:16|1432.16
00:26:16|1431.13
00:26:17|1430.61
00:26:18|1430.67
00:26:19|1430.62
00:26:20|1430.62
00:26:22|1430.56
00:26:23|1430.76
00:26:24|1430.74
00:26:24|1430.74
00:26:26|1430.85
00:26:26|1430.97
00:26:28|1430.84
00:26:28|1430.54
00:26:29|1430.1
00:26:30|1429.98
00:26:32|1429.46
00:26:32|1429.46
00:26:33|1429.02
00:26:34|1429.66
00:26:35|1429.42
00:26:36|1430.33
00:26:37|1430.08
00:26:39|1430.02
00:26:39|1429.76
00:26:41|1429.55
00:26:42|1429.39
00:26:42|1429.39
00:26:44|1429.22
00:26:45|1429.23
00:26:46|1429.09
00:26:47|1429.42
00:26:49|1429.57
00:26:50|1430.24
00:26:51|1430.32
00:26:53|1430.36
00:26:53|1430.36
00:26:55|1430.03
00:26:56|1429.52
00:26:57|1429.73
00:26:58|1429.75
00:26:59|1430.09
00:27:00|1429.98
00:27:01|1429.74
00:27:02|1429.99
00:27:03|1430.77
00:27:04|1430.55
00:27:05|1430.77
00:27:06|1430.77
00:27:07|1431.1
00:27:08|1431.43
00:27:09|1431.98
00:27:10|1431.57
00:27:11|1432.61
00:27:12|1432.73
00:27:13|1432.86
00:27:14|1432.68
00:27:16|1431.76
00:27:17|1430.21
00:27:18|1430.28
00:27:19|1430.44
00:27:20|1431.87
00:27:21|1432.35
00:27:22|1432.47
00:27:23|1432.38
00:27:24|1432.17
00:27:25|1432.16
00:27:26|1432.16
00:27:27|1432.26
00:27:28|1432.74
00:27:29|1432.53
00:27:30|1432.68
00:27:31|1433.48
00:27:32|1432.91
00:27:33|1433.17
00:27:34|1433.59
00:27:35|1434.21
00:27:37|1433.7
00:27:37|1433.58
00:27:39|1433.58
00:27:40|1433.29
00:27:41|1432.75
00:27:42|1432.57
00:27:44|1433.25
00:27:45|1433.25
00:27:45|1433.34
00:27:47|1433.2
00:27:48|1433.25
00:27:49|1433.25
00:27:50|1433.06
00:27:51|1433.05
00:27:52|1433.25
00:27:53|1433.25
00:27:54|1433.24
00:27:56|1433.67
00:27:57|1433.09
00:27:59|1432.62
00:27:59|1432.86
00:28:00|1432.95
00:28:01|1433.28
00:28:03|1433.29
00:28:03|1432.83
00:28:05|1432.7
00:28:06|1432.54
00:28:08|1431.28
00:28:09|1431.
00:28:10|1430.38
00:28:10|1430.14
00:28:11|1430.41
00:28:12|1431.06
00:28:13|1431.15
00:28:14|1431.7
00:28:15|1431.38
00:28:17|1431.52
00:28:17|1430.76
00:28:19|1430.52
00:28:20|1430.15
00:28:21|1430.04
00:28:22|1430.04
00:28:23|1429.89
00:28:24|1429.36
00:28:25|1429.56
00:28:26|1429.4
00:28:27|1429.57
00:28:28|1430.03
00:28:29|1430.29
00:28:30|1430.18
00:28:31|1430.35
00:28:32|1430.32
00:28:33|1430.29
00:28:34|1430.42
00:28:35|1430.42
00:28:36|1430.62
00:28:37|1430.62
00:28:38|1431.76
00:28:39|1431.82
00:28:41|1431.22
00:28:42|1430.81
00:28:42|1430.75
00:28:43|1430.41
00:28:44|1430.13
00:28:45|1430.13
00:28:47|1430.13
00:28:47|1429.84
00:28:48|1429.73
00:28:50|1430.3
00:28:51|1430.39
00:28:52|1430.7
00:28:53|1430.71
00:28:55|1430.7
00:28:55|1430.5
00:28:56|1430.13
00:28:58|1430.71
00:28:59|1430.7
00:29:00|1430.7
00:29:01|1430.
00:29:02|1429.91
00:29:04|1429.99
00:29:04|1430.3
00:29:06|1430.3
00:29:06|1430.68
00:29:07|1430.61
00:29:09|1430.66
00:29:10|1430.13
00:29:10|1430.14
00:29:11|1430.
00:29:12|1429.99
00:29:13|1429.73
00:29:14|1429.65
00:29:15|1429.73
00:29:16|1429.72
00:29:17|1429.24
00:29:19|1429.44
00:29:20|1429.47
00:29:21|1429.7
00:29:22|1429.47
00:29:23|1429.67
00:29:24|1429.67
00:29:25|1429.67
00:29:26|1429.36
00:29:27|1429.26
00:29:28|1429.23
00:29:29|1429.43
00:29:30|1429.7
00:29:31|1429.9
00:29:32|1429.91
00:29:33|1429.98
00:29:34|1429.98
00:29:36|1429.99
00:29:37|1429.7
00:29:38|1429.44
00:29:39|1429.34
00:29:40|1429.36
00:29:41|1429.53
00:29:42|1429.44
00:29:43|1429.63
00:29:44|1429.63
00:29:45|1429.58
00:29:46|1429.57
00:29:47|1429.57
00:29:48|1429.62
00:29:49|1429.62
00:29:50|1429.45
00:29:51|1429.43
00:29:52|1429.43
00:29:54|1429.28
00:29:55|1429.44
00:29:56|1429.4
00:29:57|1429.41
00:29:58|1429.49
00:30:00|1429.58
00:30:00|1429.9
00:30:01|1429.7
00:30:02|1429.19
00:30:04|1429.19
00:30:05|1429.27
00:30:05|1429.48
00:30:07|1430.29
00:30:08|1429.91
00:30:10|1430.25
00:30:10|1430.38
00:30:11|1431.01
00:30:12|1431.49
00:30:14|1431.48
00:30:14|1431.21
00:30:15|1430.92
00:30:16|1430.41
00:30:17|1430.67
00:30:19|1430.73
00:30:20|1430.77
00:30:21|1431.32
00:30:22|1431.32
00:30:23|1431.32
00:30:25|1431.33
00:30:25|1431.33
00:30:26|1431.7
00:30:27|1431.73
00:30:28|1431.33
00:30:30|1431.38
00:30:31|1431.6
00:30:31|1431.48
00:30:32|1431.51
00:30:34|1431.47
00:30:35|1430.93
00:30:36|1431.02
00:30:37|1431.01
00:30:38|1431.03
00:30:39|1431.
00:30:41|1431.01
00:30:41|1431.01
00:30:43|1431.45
00:30:45|1430.67
00:30:45|1430.67
00:30:47|1430.77
00:30:48|1431.
00:30:50|1431.69
00:30:50|1429.19
00:30:52|1427.94
00:30:52|1427.91
00:30:54|1427.91
00:30:55|1427.87
00:30:57|1427.77
00:30:58|1427.87
00:30:59|1427.87
00:31:01|1428.83
00:31:01|1428.62
00:31:02|1428.32
00:31:03|1428.3
00:31:04|1428.03
00:31:05|1428.48
00:31:06|1428.43
00:31:07|1427.98
00:31:08|1428.6
00:31:10|1429.19
00:31:10|1429.19
00:31:11|1429.99
00:31:12|1429.92
00:31:14|1430.87
00:31:15|1430.65
00:31:16|1429.99
00:31:16|1430.27
00:31:18|1430.03
00:31:19|1429.3
00:31:20|1429.58
00:31:20|1429.73
00:31:22|1430.56
00:31:23|1430.35
00:31:24|1430.52
00:31:25|1430.29
00:31:27|1430.32
00:31:27|1430.84
00:31:28|1430.52
00:31:29|1430.42
00:31:30|1430.42
00:31:31|1430.44
00:31:32|1430.8
00:31:33|1430.81
00:31:34|1430.78
00:31:35|1430.43
00:31:36|1430.42
00:31:37|1430.06
00:31:38|1429.48
00:31:39|1429.
00:31:40|1428.93
00:31:41|1429.23
00:31:42|1429.82
00:31:43|1430.06
00:31:44|1429.75
00:31:45|1430.28
00:31:46|1429.84
00:31:47|1430.21
00:31:48|1430.19
00:31:49|1429.76
00:31:50|1429.75
00:31:52|1431.03
00:31:52|1430.79
00:31:54|1430.87
00:31:56|1430.02
00:31:57|1429.75
00:31:59|1429.91
00:31:59|1430.06
00:32:00|1429.93
00:32:01|1430.21
00:32:02|1430.08
00:32:04|1429.84
00:32:04|1429.37
00:32:06|1429.58
00:32:07|1429.93
00:32:08|1429.83
00:32:09|1430.26
00:32:10|1430.26
00:32:11|1430.62
00:32:13|1430.92
00:32:13|1430.93
00:32:15|1430.93
00:32:15|1430.83
00:32:16|1430.83
00:32:17|1430.29
00:32:19|1430.51
00:32:19|1431.
00:32:20|1430.31
00:32:22|1430.49
00:32:22|1430.58
00:32:23|1430.79
00:32:25|1430.85
00:32:26|1430.91
00:32:27|1430.91
00:32:28|1430.65
00:32:29|1430.6
00:32:30|1430.6
00:32:31|1430.6
00:32:32|1430.59
00:32:33|1430.59
00:32:34|1430.59
00:32:36|1430.6
00:32:36|1431.7
00:32:37|1432.21
00:32:38|1432.21
00:32:39|1432.13
00:32:40|1432.17
00:32:41|1432.37
00:32:42|1432.36
00:32:43|1431.96
00:32:44|1432.21
00:32:45|1431.72
00:32:46|1431.52
00:32:47|1430.6
00:32:48|1431.07
00:32:49|1431.49
00:32:50|1432.21
00:32:51|1432.57
00:32:53|1432.64
00:32:54|1432.35
00:32:55|1432.14
00:32:55|1432.05
00:32:56|1432.23
00:32:58|1432.21
00:32:59|1432.56
00:32:59|1432.57
00:33:01|1432.78
00:33:03|1432.76
00:33:03|1432.77
00:33:04|1432.37
00:33:05|1432.36
00:33:06|1432.73
00:33:07|1432.47
00:33:09|1432.47
00:33:10|1432.47
00:33:12|1432.9
00:33:12|1432.79
00:33:13|1432.07
00:33:14|1432.06
00:33:15|1431.63
00:33:16|1431.61
00:33:17|1431.85
00:33:18|1431.7
00:33:19|1431.69
00:33:21|1432.
00:33:21|1432.17
00:33:24|1431.46
00:33:24|1431.46
00:33:25|1431.62
00:33:26|1431.58
00:33:27|1431.75
00:33:28|1432.24
00:33:29|1431.68
00:33:30|1431.77
00:33:31|1431.76
00:33:32|1432.04
00:33:33|1432.32
00:33:34|1432.24
00:33:35|1432.11
00:33:36|1432.85
00:33:37|1433.23
00:33:38|1432.85
00:33:39|1432.41
00:33:40|1432.01
00:33:42|1432.05
00:33:42|1432.21
00:33:44|1432.36
00:33:45|1432.8
00:33:47|1432.87
00:33:47|1432.91
00:33:48|1432.83
00:33:49|1432.9
00:33:50|1432.9
00:33:51|1432.9
00:33:52|1433.
00:33:53|1433.07
00:33:54|1432.9
00:33:55|1432.89
00:33:56|1433.03
00:33:57|1432.69
00:33:58|1432.9
00:33:59|1432.41
00:34:00|1431.43
00:34:01|1431.84
00:34:02|1431.95
00:34:03|1432.22
00:34:04|1432.21
00:34:05|1431.95
00:34:06|1431.94
00:34:07|1431.84
00:34:09|1431.56
00:34:10|1431.1
00:34:10|1431.38
00:34:13|1431.28
00:34:13|1431.47
00:34:14|1431.92
00:34:15|1431.87
00:34:17|1431.93
00:34:18|1431.38
00:34:19|1431.38
00:34:19|1430.92
00:34:20|1431.08
00:34:22|1431.07
00:34:23|1431.08
00:34:24|1430.98
00:34:25|1431.54
00:34:26|1431.51
00:34:27|1431.64
00:34:29|1431.64
00:34:29|1431.55
00:34:30|1431.69
00:34:31|1431.55
00:34:33|1431.12
00:34:33|1430.97
00:34:35|1430.95
00:34:36|1431.19
00:34:36|1431.01
00:34:38|1431.03
00:34:39|1431.27
00:34:40|1431.01
00:34:40|1430.61
00:34:42|1430.46
00:34:42|1430.45
00:34:45|1430.57
00:34:45|1430.93
00:34:46|1430.93
00:34:47|1430.88
00:34:48|1430.61
00:34:49|1430.61
00:34:50|1430.54
00:34:52|1430.12
00:34:53|1429.85
00:34:53|1429.75
00:34:55|1429.7
00:34:57|1429.7
00:34:58|1429.17
00:34:59|1429.33
00:35:01|1430.
00:35:01|1429.28
00:35:03|1429.28
00:35:04|1429.01
00:35:05|1429.01
00:35:06|1428.8
00:35:08|1427.83
00:35:08|1428.36
00:35:09|1427.66
00:35:10|1427.67
00:35:12|1427.67
00:35:12|1428.01
00:35:13|1427.69
00:35:14|1427.19
00:35:15|1427.11
00:35:16|1427.67
00:35:17|1427.76
00:35:18|1428.47
00:35:19|1428.84
00:35:20|1428.65
00:35:21|1428.61
00:35:22|1428.48
00:35:23|1428.4
00:35:24|1427.71
00:35:26|1427.31
00:35:27|1424.93
00:35:28|1423.36
00:35:29|1424.12
00:35:31|1424.18
00:35:31|1423.62
00:35:32|1423.27
00:35:34|1423.19
00:35:34|1422.75
00:35:35|1424.24
00:35:36|1424.47
00:35:37|1424.98
00:35:39|1425.22
00:35:39|1425.3
00:35:41|1424.27
00:35:42|1425.43
00:35:43|1425.16
00:35:44|1425.22
00:35:45|1425.1
00:35:47|1426.
00:35:47|1427.17
00:35:48|1426.43
00:35:49|1426.49
00:35:50|1427.59
00:35:51|1427.01
00:35:53|1426.44
00:35:53|1426.69
00:35:54|1427.13
00:35:56|1427.96
00:35:58|1428.25
00:35:59|1427.94
00:36:00|1427.73
00:36:01|1427.87
00:36:02|1427.16
00:36:03|1427.5
00:36:04|1427.5
00:36:05|1427.49
00:36:06|1427.49
00:36:07|1427.08
00:36:08|1426.17
00:36:09|1426.29
00:36:11|1426.77
00:36:11|1426.77
00:36:13|1426.88
00:36:13|1427.06
00:36:15|1426.76
00:36:16|1426.07
00:36:17|1425.28
00:36:18|1425.78
00:36:19|1426.6
00:36:20|1427.07
00:36:21|1427.08
00:36:22|1427.54
00:36:23|1427.09
00:36:24|1427.14
00:36:25|1426.95
00:36:26|1427.06
00:36:27|1427.07
00:36:28|1427.63
00:36:29|1428.02
00:36:30|1428.15
00:36:31|1428.13
00:36:32|1428.15
00:36:33|1428.2
00:36:34|1428.1
00:36:35|1428.15
00:36:36|1427.96
00:36:37|1428.24
00:36:38|1427.22
00:36:39|1426.3
00:36:40|1425.7
00:36:41|1425.68
00:36:42|1425.53
00:36:44|1426.04
00:36:45|1426.06
00:36:46|1425.85
00:36:47|1425.55
00:36:47|1425.98
00:36:48|1425.41
00:36:49|1425.24
00:36:50|1425.01
00:36:51|1424.94
00:36:53|1424.95
00:36:53|1425.1
00:36:54|1424.91
00:36:55|1426.21
00:36:57|1426.38
00:36:58|1426.33
00:36:58|1426.73
00:36:59|1425.99
00:37:01|1425.81
00:37:01|1425.17
00:37:03|1424.71
00:37:03|1424.84
00:37:05|1424.24
00:37:05|1424.2
00:37:07|1424.49
00:37:07|1424.15
00:37:08|1424.52
00:37:10|1423.93
00:37:11|1424.
00:37:12|1424.52
00:37:13|1424.84
00:37:13|1425.
00:37:14|1424.99
00:37:15|1424.79
00:37:16|1424.46
00:37:17|1424.16
00:37:19|1424.99
00:37:19|1424.78
00:37:20|1424.61
00:37:22|1424.91
00:37:22|1424.99
00:37:23|1424.98
00:37:25|1424.62
00:37:26|1425.08
00:37:27|1424.91
00:37:28|1424.54
00:37:29|1424.5
00:37:30|1424.49
00:37:31|1424.66
00:37:32|1424.51
00:37:33|1424.87
00:37:34|1424.69
00:37:35|1422.58
00:37:36|1422.19
00:37:37|1422.43
00:37:38|1421.89
00:37:39|1421.66
00:37:40|1421.66
00:37:41|1421.8
00:37:43|1421.99
00:37:43|1421.64
00:37:44|1421.48
00:37:45|1421.4
00:37:47|1421.31
00:37:48|1421.81
00:37:49|1422.43
00:37:50|1423.1
00:37:51|1424.34
00:37:52|1424.14
00:37:53|1425.1
00:37:54|1425.08
00:37:55|1425.05
00:37:56|1424.12
00:37:57|1424.
00:37:59|1423.71
00:37:59|1423.7
00:38:00|1423.72
00:38:01|1424.21
00:38:03|1422.88
00:38:04|1423.96
00:38:05|1423.5
00:38:06|1423.93
00:38:07|1424.07
00:38:08|1423.56
00:38:09|1422.96
00:38:10|1423.08
00:38:11|1423.44
00:38:12|1422.9
00:38:13|1422.31
00:38:14|1422.49
00:38:15|1422.3
00:38:16|1422.31
00:38:17|1422.08
00:38:18|1422.39
00:38:19|1421.7
00:38:20|1421.91
00:38:22|1422.22
00:38:22|1422.37
00:38:23|1422.08
00:38:25|1421.62
00:38:25|1421.41
00:38:26|1419.71
00:38:27|1418.52
00:38:28|1419.39
00:38:29|1419.37
00:38:31|1419.13
00:38:32|1418.53
00:38:33|1418.3
00:38:34|1417.23
00:38:34|1417.33
00:38:35|1416.94
00:38:37|1416.09
00:38:37|1415.79
00:38:39|1416.86
00:38:39|1417.19
00:38:40|1417.99
00:38:41|1419.22
00:38:43|1418.35
00:38:44|1417.89
00:38:45|1417.75
00:38:46|1417.07
00:38:47|1416.96
00:38:48|1417.05
00:38:49|1416.95
00:38:50|1416.92
00:38:51|1416.98
00:38:52|1416.8
00:38:53|1417.29
00:38:54|1417.32
00:38:55|1418.09
00:38:56|1418.4
00:38:57|1418.32
00:38:58|1416.59
00:38:59|1417.18
00:39:00|1417.36
00:39:01|1418.13
00:39:02|1418.69
00:39:03|1418.94
00:39:04|1418.73
00:39:05|1419.34
00:39:06|1419.75
00:39:07|1420.
00:39:08|1420.4
00:39:10|1421.71
00:39:10|1421.47
00:39:11|1421.22
00:39:13|1421.98
00:39:13|1422.08
00:39:14|1421.99
00:39:15|1421.61
00:39:16|1421.87
00:39:17|1421.43
00:39:18|1421.35
00:39:19|1420.23
00:39:20|1420.56
00:39:22|1420.35
00:39:22|1420.76
00:39:23|1421.19
00:39:25|1421.46
00:39:26|1421.92
00:39:27|1421.92
00:39:28|1421.84
00:39:29|1421.73
00:39:30|1421.85
00:39:31|1421.98
00:39:32|1421.98
00:39:33|1421.85
00:39:34|1421.95
00:39:35|1421.95
00:39:36|1420.85
00:39:37|1420.85
00:39:38|1420.78
00:39:39|1421.
00:39:40|1421.82
00:39:41|1420.48
00:39:42|1420.94
00:39:43|1421.44
00:39:44|1421.29
00:39:45|1422.28
00:39:46|1421.72
00:39:47|1421.74
00:39:49|1422.16
00:39:50|1422.31
00:39:50|1422.42
00:39:52|1422.35
00:39:52|1422.58
00:39:53|1422.43
00:39:54|1422.69
00:39:55|1422.84
00:39:56|1422.49
00:39:58|1422.69
00:39:59|1422.88
00:40:00|1423.09
00:40:01|1423.1
00:40:02|1421.93
00:40:03|1421.95
00:40:04|1422.4
00:40:05|1422.64
00:40:06|1422.62
00:40:07|1422.84
00:40:08|1422.62
00:40:09|1422.62
00:40:10|1423.23
00:40:11|1422.25
00:40:13|1422.63
00:40:13|1422.63
00:40:14|1422.62
00:40:16|1422.62
00:40:17|1422.63
00:40:18|1422.59
00:40:20|1422.5
00:40:20|1422.62
00:40:21|1423.31
00:40:23|1423.4
00:40:24|1423.86
00:40:25|1423.93
00:40:26|1423.82
00:40:27|1423.81
00:40:28|1423.48
00:40:29|1423.31
00:40:30|1423.8
00:40:31|1423.83
00:40:32|1424.14
00:40:34|1424.13
00:40:34|1424.63
00:40:35|1424.4
00:40:36|1424.35
00:40:37|1424.32
00:40:38|1424.64
00:40:40|1425.16
00:40:40|1425.59
00:40:42|1425.92
00:40:43|1426.62
00:40:43|1426.65
00:40:44|1426.68
00:40:45|1427.15
00:40:46|1426.67
00:40:48|1426.75
00:40:48|1427.33
00:40:49|1427.34
00:40:50|1427.59
00:40:52|1427.5
00:40:52|1427.5
00:40:54|1428.39
00:40:54|1427.82
00:40:55|1427.09
00:40:56|1427.62
00:40:58|1426.98
00:40:58|1428.6
00:40:59|1428.12
00:41:00|1427.56
00:41:01|1427.1
00:41:03|1428.76
00:41:04|1429.3
00:41:06|1429.38
00:41:07|1429.94
00:41:08|1429.93
00:41:08|1429.92
00:41:10|1429.75
00:41:10|1429.8
00:41:11|1430.26
00:41:12|1429.7
00:41:13|1429.69
00:41:15|1429.85
00:41:16|1429.84
00:41:17|1430.05
00:41:18|1430.01
00:41:19|1430.08
00:41:21|1429.61
00:41:21|1430.06
00:41:22|1430.09
00:41:23|1430.12
00:41:25|1430.19
00:41:25|1429.94
00:41:26|1429.47
00:41:27|1429.
00:41:29|1427.68
00:41:30|1427.62
00:41:31|1427.36
00:41:32|1427.36
00:41:33|1427.79
00:41:34|1427.99
00:41:35|1427.81
00:41:36|1428.21
00:41:37|1428.28
00:41:38|1428.29
00:41:39|1429.04
00:41:40|1429.35
00:41:41|1429.35
00:41:42|1429.11
00:41:43|1429.56
00:41:44|1429.86
00:41:45|1430.
00:41:46|1430.
00:41:47|1430.18
00:41:48|1431.57
00:41:49|1430.84
00:41:50|1430.97
00:41:51|1430.28
00:41:52|1430.74
00:41:53|1430.75
00:41:54|1430.56
00:41:55|1430.88
00:41:56|1430.87
00:41:57|1431.01
00:41:58|1430.48
00:41:59|1431.14
00:42:00|1430.99
00:42:01|1430.41
00:42:03|1430.47
00:42:04|1430.48
00:42:04|1430.84
00:42:06|1430.34
00:42:08|1430.15
00:42:09|1430.16
00:42:09|1430.43
00:42:11|1430.83
00:42:13|1430.65
00:42:13|1430.14
00:42:15|1430.56
00:42:16|1429.7
00:42:17|1429.48
00:42:18|1429.48
00:42:19|1428.35
00:42:19|1428.25
00:42:20|1427.7
00:42:22|1427.34
00:42:23|1427.34
00:42:24|1427.91
00:42:25|1428.56
00:42:26|1427.29
00:42:27|1427.29
00:42:28|1427.3
00:42:29|1427.27
00:42:31|1428.78
00:42:33|1428.94
00:42:33|1429.12
00:42:34|1429.51
00:42:35|1428.94
00:42:36|1429.17
00:42:37|1428.98
00:42:38|1429.15
00:42:39|1429.15
00:42:41|1428.36
00:42:42|1427.84
00:42:43|1427.89
00:42:43|1428.24
00:42:45|1427.6
00:42:45|1427.8
00:42:46|1427.87
00:42:48|1427.88
00:42:49|1427.87
00:42:50|1428.09
00:42:51|1427.56
00:42:51|1428.15
00:42:52|1428.15
00:42:54|1427.65
00:42:55|1427.66
00:42:56|1427.65
00:42:56|1427.47
00:42:57|1427.46
00:42:59|1427.29
00:43:00|1427.01
00:43:01|1427.11
00:43:03|1428.64
00:43:04|1427.8
00:43:06|1427.45
00:43:07|1426.54
00:43:08|1426.55
00:43:10|1426.8
00:43:10|1426.58
00:43:12|1426.44
00:43:12|1426.43
00:43:14|1426.43
00:43:15|1426.93
00:43:15|1426.89
00:43:16|1427.13
00:43:17|1426.99
00:43:18|1426.98
00:43:20|1426.98
00:43:22|1427.22
00:43:22|1426.98
00:43:24|1426.68
00:43:25|1426.68
00:43:25|1426.67
00:43:26|1426.69
00:43:28|1426.94
00:43:29|1427.08
00:43:30|1426.69
00:43:32|1426.89
00:43:32|1427.09
00:43:34|1427.3
00:43:35|1427.31
00:43:36|1427.5
00:43:37|1427.36
00:43:38|1427.32
00:43:39|1427.49
00:43:40|1427.5
00:43:41|1427.49
00:43:42|1427.5
00:43:43|1427.5
00:43:45|1427.88
00:43:46|1427.87
00:43:46|1427.92
00:43:47|1427.73
00:43:48|1427.91
00:43:50|1427.92
00:43:51|1427.99
00:43:51|1427.34
00:43:52|1427.33
00:43:54|1427.25
00:43:55|1427.31
00:43:55|1427.31
00:43:56|1427.48
00:43:57|1427.5
00:43:58|1427.72
00:43:59|1427.96
00:44:00|1427.87
00:44:02|1427.62
00:44:02|1427.43
00:44:04|1427.44
00:44:05|1427.72
00:44:06|1427.72
00:44:08|1427.99
00:44:09|1428.8
00:44:10|1428.39
00:44:11|1428.38
00:44:12|1428.38
00:44:13|1428.38
00:44:14|1428.49
00:44:15|1428.55
00:44:16|1428.75
00:44:18|1428.71
00:44:18|1428.69
00:44:19|1428.79
00:44:21|1427.9
00:44:21|1427.9
00:44:22|1428.18
00:44:24|1427.91
00:44:24|1427.91
00:44:25|1428.06
00:44:27|1427.42
00:44:28|1427.41
00:44:29|1427.41
00:44:30|1427.42
00:44:31|1427.41
00:44:32|1427.4
00:44:33|1427.4
00:44:34|1427.39
00:44:35|1427.49
00:44:36|1427.4
00:44:37|1427.4
00:44:38|1427.11
00:44:39|1427.11
00:44:40|1426.65
00:44:41|1426.64
00:44:42|1427.14
00:44:43|1427.01
00:44:44|1426.7
00:44:45|1426.65
00:44:46|1426.65
00:44:47|1426.65
00:44:48|1426.74
00:44:49|1426.65
00:44:50|1426.75
00:44:51|1427.14
00:44:52|1427.29
00:44:53|1427.14
00:44:54|1427.14
00:44:55|1427.71
00:44:56|1427.81
00:44:57|1428.21
00:44:58|1428.37
00:44:59|1428.45
00:45:00|1427.53
00:45:01|1427.15
00:45:02|1426.91
00:45:03|1426.82
00:45:04|1426.82
00:45:06|1427.28
00:45:07|1427.27
00:45:08|1427.05
00:45:09|1427.6
00:45:10|1427.6
00:45:12|1428.29
00:45:13|1428.29
00:45:14|1428.29
00:45:15|1428.02
00:45:16|1427.44
00:45:17|1427.44
00:45:18|1427.65
00:45:19|1427.64
00:45:20|1427.64
00:45:21|1427.64
00:45:22|1427.41
00:45:23|1427.42
00:45:24|1427.42
00:45:25|1427.46
00:45:26|1427.47
00:45:27|1427.46
00:45:28|1427.32
00:45:29|1427.31
00:45:30|1427.
00:45:31|1426.53
00:45:32|1426.53
00:45:33|1426.54
00:45:34|1426.44
00:45:35|1426.44
00:45:37|1426.63
00:45:37|1426.67
00:45:39|1426.87
00:45:40|1426.89
00:45:41|1427.03
00:45:42|1427.03
00:45:43|1427.3
00:45:44|1427.29
00:45:45|1427.3
00:45:46|1427.49
00:45:47|1425.17
00:45:48|1424.36
00:45:50|1424.58
00:45:51|1424.39
00:45:52|1424.4
00:45:53|1424.48
00:45:54|1424.72
00:45:54|1424.25
00:45:55|1424.71
00:45:56|1424.42
00:45:57|1424.42
00:45:59|1423.74
00:45:59|1423.48
00:46:00|1423.4
00:46:01|1423.47
00:46:02|1423.45
00:46:04|1423.49
00:46:04|1423.78
00:46:06|1423.46
00:46:07|1423.46
00:46:09|1423.44
00:46:09|1423.45
00:46:11|1423.45
00:46:13|1423.16
00:46:14|1422.96
00:46:15|1422.78
00:46:16|1423.45
00:46:17|1422.67
00:46:19|1422.64
00:46:19|1422.64
00:46:20|1422.98
00:46:21|1422.94
00:46:22|1423.09
00:46:23|1422.94
00:46:24|1422.95
00:46:26|1423.08
00:46:27|1423.09
00:46:27|1422.69
00:46:29|1422.7
00:46:30|1422.51
00:46:31|1422.41
00:46:32|1422.41
00:46:33|1422.11
00:46:34|1421.94
00:46:34|1421.97
00:46:36|1421.98
00:46:37|1422.39
00:46:38|1422.95
00:46:39|1423.3
00:46:40|1423.3
00:46:41|1423.65
00:46:42|1424.32
00:46:43|1424.2
00:46:44|1424.29
00:46:46|1424.29
00:46:46|1424.49
00:46:47|1425.
00:46:48|1424.87
00:46:49|1424.51
00:46:50|1424.34
00:46:52|1423.66
00:46:53|1423.66
00:46:54|1423.76
00:46:55|1423.62
00:46:55|1424.23
00:46:56|1424.3
00:46:58|1423.88
00:46:59|1423.88
00:46:59|1423.97
00:47:01|1423.97
00:47:01|1423.98
00:47:03|1424.15
00:47:04|1424.27
00:47:05|1424.27
00:47:06|1424.38
00:47:08|1424.61
00:47:09|1424.79
00:47:10|1424.79
00:47:10|1424.79
00:47:12|1424.79
00:47:12|1424.95
00:47:13|1424.93
00:47:15|1424.93
00:47:16|1424.16
00:47:17|1424.39
00:47:18|1424.39
00:47:19|1424.62
00:47:19|1424.62
00:47:22|1424.62
00:47:22|1425.
00:47:23|1425.
00:47:24|1424.72
00:47:25|1424.63
00:47:26|1424.87
00:47:27|1424.77
00:47:28|1424.78
00:47:29|1424.78
00:47:30|1425.43
00:47:31|1424.95
00:47:33|1424.88
00:47:34|1425.13
00:47:36|1425.2
00:47:36|1425.72
00:47:37|1426.46
00:47:38|1426.1
00:47:39|1425.8
00:47:40|1426.26
00:47:41|1426.18
00:47:42|1426.39
00:47:43|1427.14
00:47:44|1427.67
00:47:45|1428.15
00:47:47|1427.48
00:47:48|1427.45
00:47:50|1427.73
00:47:50|1427.57
00:47:51|1427.69
00:47:53|1427.48
00:47:53|1427.67
00:47:55|1426.79
00:47:56|1426.78
00:47:57|1426.79
00:47:58|1426.79
00:47:59|1426.79
00:48:00|1426.26
00:48:01|1426.49
00:48:02|1426.49
00:48:03|1426.49
00:48:03|1426.49
00:48:06|1426.5
00:48:06|1426.05
00:48:08|1425.52
00:48:10|1425.73
00:48:10|1425.73
00:48:11|1425.83
00:48:12|1425.76
00:48:14|1425.29
00:48:15|1425.1
00:48:15|1424.49
00:48:17|1424.95
00:48:19|1425.21
00:48:19|1425.21
00:48:20|1425.21
00:48:21|1425.36
00:48:22|1425.46
00:48:23|1425.56
00:48:24|1425.76
00:48:25|1426.71
00:48:26|1427.
00:48:27|1427.28
00:48:29|1427.19
00:48:30|1427.28
00:48:30|1427.29
00:48:31|1427.39
00:48:32|1426.97
00:48:34|1427.45
00:48:35|1427.27
00:48:35|1427.28
00:48:37|1427.31
00:48:39|1427.32
00:48:39|1427.37
00:48:40|1427.08
00:48:42|1426.89
00:48:43|1427.07
00:48:43|1427.25
00:48:45|1427.26
00:48:46|1427.26
00:48:46|1427.24
00:48:48|1427.25
00:48:48|1427.25
00:48:49|1427.24
00:48:51|1427.25
00:48:52|1427.44
00:48:52|1427.44
00:48:53|1427.51
00:48:54|1427.61
00:48:56|1427.88
00:48:57|1427.78
00:48:58|1427.63
00:48:59|1427.74
00:49:00|1428.
00:49:01|1428.06
00:49:02|1427.62
00:49:03|1427.63
00:49:04|1427.63
00:49:06|1427.63
00:49:07|1427.63
00:49:08|1427.6
00:49:10|1426.42
00:49:10|1426.42
00:49:12|1426.54
00:49:13|1427.02
00:49:14|1427.07
00:49:16|1427.29
00:49:17|1427.45
00:49:18|1427.34
00:49:19|1427.35
00:49:20|1428.01
00:49:21|1428.07
00:49:22|1427.92
00:49:23|1427.91
00:49:24|1427.53
00:49:25|1427.32
00:49:26|1427.38
00:49:27|1427.16
00:49:28|1427.25
00:49:29|1427.26
00:49:30|1427.26
00:49:31|1427.28
00:49:32|1427.73
00:49:33|1427.45
00:49:34|1427.55
00:49:35|1427.55
00:49:36|1426.74
00:49:37|1426.84
00:49:38|1426.84
00:49:39|1426.84
00:49:40|1426.84
00:49:41|1426.89
00:49:43|1426.59
00:49:43|1427.27
00:49:44|1427.27
00:49:46|1427.47
00:49:46|1427.81
00:49:48|1427.64
00:49:49|1427.05
00:49:50|1427.04
00:49:51|1427.06
00:49:52|1427.38
00:49:53|1427.65
00:49:54|1427.76
00:49:55|1427.41
00:49:56|1427.54
00:49:57|1427.59
00:49:58|1427.59
00:49:59|1427.65
00:50:00|1427.65
00:50:01|1427.62
00:50:02|1427.3
00:50:03|1427.3
00:50:04|1427.46
00:50:05|1427.62
00:50:06|1427.42
00:50:07|1427.04
00:50:08|1427.08
00:50:09|1427.08
00:50:11|1427.07
00:50:12|1427.01
00:50:13|1427.36
00:50:15|1427.59
00:50:16|1427.22
00:50:18|1427.78
00:50:19|1427.64
00:50:20|1428.03
00:50:21|1428.06
00:50:22|1428.14
00:50:23|1428.14
00:50:24|1428.03
00:50:25|1427.66
00:50:26|1427.66
00:50:27|1427.66
00:50:28|1427.66
00:50:30|1427.3
00:50:31|1427.22
00:50:31|1427.22
00:50:33|1427.22
00:50:34|1427.22
00:50:35|1427.22
00:50:37|1427.34
00:50:37|1427.34
00:50:38|1427.23
00:50:39|1427.23
00:50:40|1427.22
00:50:42|1427.47
00:50:43|1427.48
00:50:44|1427.93
00:50:44|1428.3
00:50:46|1428.3
00:50:46|1427.94
00:50:48|1427.85
00:50:48|1427.85
00:50:50|1427.65
00:50:51|1427.46
00:50:52|1427.46
00:50:53|1427.46
00:50:53|1427.46
00:50:54|1428.01
00:50:56|1428.1
00:50:56|1428.1
00:50:57|1428.09
00:50:59|1427.9
00:50:59|1427.9
00:51:01|1427.56
00:51:01|1427.88
00:51:03|1428.29
00:51:03|1428.25
00:51:05|1427.77
00:51:05|1427.77
00:51:06|1428.29
00:51:07|1428.27
00:51:09|1428.12
00:51:09|1428.12
00:51:11|1428.42
00:51:13|1428.93
00:51:13|1429.61
00:51:14|1429.65
00:51:16|1429.64
00:51:16|1429.26
00:51:18|1429.17
00:51:19|1429.04
00:51:19|1428.93
00:51:21|1428.28
00:51:22|1428.28
00:51:23|1428.25
00:51:24|1428.25
00:51:25|1428.25
00:51:26|1428.25
00:51:27|1428.81
00:51:28|1428.72
00:51:29|1429.06
00:51:30|1428.82
00:51:31|1428.73
00:51:32|1428.74
00:51:33|1428.74
00:51:34|1428.83
00:51:35|1428.4
00:51:36|1428.5
00:51:37|1428.67
00:51:38|1428.72
00:51:39|1428.62
00:51:40|1428.03
00:51:41|1428.
00:51:42|1427.85
00:51:43|1427.85
00:51:44|1427.86
00:51:45|1427.42
00:51:46|1427.08
00:51:47|1427.07
00:51:48|1427.08
00:51:49|1427.1
00:51:50|1427.18
00:51:51|1427.25
00:51:52|1427.46
00:51:53|1427.47
00:51:54|1427.47
00:51:56|1428.
00:51:57|1428.1
00:51:57|1428.1
00:51:59|1427.99
00:51:59|1427.67
00:52:01|1427.26
00:52:01|1427.11
00:52:03|1427.11
00:52:03|1427.07
00:52:05|1427.15
00:52:05|1427.21
00:52:06|1427.41
00:52:07|1427.27
00:52:08|1427.27
00:52:10|1427.27
00:52:10|1427.27
00:52:12|1427.06
00:52:13|1426.92
00:52:15|1426.9
00:52:16|1426.9
00:52:16|1426.91
00:52:17|1426.9
00:52:18|1426.91
00:52:19|1426.91
00:52:21|1426.91
00:52:21|1426.52
00:52:22|1426.79
00:52:23|1426.79
00:52:24|1426.76
00:52:26|1426.68
00:52:27|1426.67
00:52:28|1426.92
00:52:29|1426.93
00:52:30|1427.11
00:52:31|1427.21
00:52:33|1427.21
00:52:33|1427.27
00:52:34|1426.91
00:52:35|1426.9
00:52:37|1426.91
00:52:38|1426.27
00:52:39|1426.27
00:52:40|1425.83
00:52:42|1425.81
00:52:43|1425.81
00:52:44|1425.81
00:52:45|1426.16
00:52:46|1425.71
00:52:47|1425.7
00:52:48|1425.4
00:52:49|1425.21
00:52:50|1425.31
00:52:51|1425.4
00:52:52|1425.4
00:52:53|1425.96
00:52:54|1425.96
00:52:55|1425.9
00:52:56|1425.47
00:52:57|1425.26
00:52:58|1425.25
00:52:59|1425.17
00:53:00|1425.1
00:53:01|1425.09
00:53:03|1425.29
00:53:03|1425.17
00:53:04|1425.17
00:53:06|1425.17
00:53:07|1424.55
00:53:08|1424.78
00:53:09|1424.65
00:53:10|1424.77
00:53:11|1424.35
00:53:12|1423.7
00:53:14|1424.72
00:53:14|1423.92
00:53:15|1423.46
00:53:17|1421.76
00:53:17|1422.12
00:53:18|1421.74
00:53:19|1421.74
00:53:21|1421.07
00:53:22|1422.23
00:53:23|1422.5
00:53:24|1422.95
00:53:25|1422.51
00:53:26|1422.5
00:53:27|1422.51
00:53:28|1422.73
00:53:29|1422.98
00:53:30|1421.91
00:53:32|1421.9
00:53:32|1423.2
00:53:33|1423.38
00:53:35|1422.8
00:53:35|1422.76
00:53:36|1421.51
00:53:37|1421.51
00:53:38|1421.5
00:53:39|1421.71
00:53:40|1421.91
00:53:42|1421.7
00:53:43|1421.52
00:53:44|1421.51
00:53:44|1421.52
00:53:45|1420.74
00:53:46|1420.6
00:53:47|1420.71
00:53:48|1420.57
00:53:49|1420.8
00:53:51|1420.45
00:53:51|1420.42
00:53:53|1420.48
00:53:54|1421.12
00:53:55|1420.45
00:53:56|1420.45
00:53:57|1420.31
00:53:58|1420.25
00:53:59|1420.36
00:54:00|1421.08
00:54:01|1421.5
00:54:02|1421.33
00:54:03|1420.64
00:54:05|1420.38
00:54:06|1419.52
00:54:07|1419.61
00:54:08|1420.22
00:54:09|1420.22
00:54:10|1420.1
00:54:11|1420.43
00:54:12|1420.39
00:54:13|1420.08
00:54:15|1420.32
00:54:15|1420.27
00:54:16|1420.39
00:54:17|1419.27
00:54:18|1419.38
00:54:19|1419.29
00:54:21|1418.33
00:54:21|1418.62
00:54:22|1418.29
00:54:24|1418.29
00:54:25|1418.28
00:54:26|1418.56
00:54:26|1418.45
00:54:28|1418.46
00:54:28|1418.53
00:54:29|1418.74
00:54:30|1418.99
00:54:31|1419.
00:54:33|1418.99
00:54:33|1418.58
00:54:35|1417.47
00:54:36|1417.24
00:54:37|1417.64
00:54:37|1417.61
00:54:39|1417.76
00:54:39|1417.13
00:54:40|1417.56
00:54:41|1417.44
00:54:43|1417.88
00:54:45|1417.57
00:54:46|1417.81
00:54:46|1417.61
00:54:48|1418.07
00:54:49|1417.62
00:54:49|1416.92
00:54:51|1416.7
00:54:51|1416.95
00:54:53|1416.97
00:54:53|1417.45
00:54:54|1416.61
00:54:55|1416.84
00:54:56|1416.88
00:54:58|1416.44
00:54:59|1416.74
00:55:00|1415.98
00:55:01|1416.02
00:55:02|1416.07
00:55:03|1416.35
00:55:04|1416.63
00:55:05|1416.61
00:55:06|1416.62
00:55:07|1417.3
00:55:08|1417.43
00:55:09|1417.66
00:55:10|1417.99
00:55:11|1418.58
00:55:12|1418.52
00:55:13|1418.52
00:55:14|1418.37
00:55:15|1418.54
00:55:17|1419.82
00:55:18|1420.
00:55:19|1420.5
00:55:19|1420.99
00:55:20|1420.53
00:55:21|1420.01
00:55:22|1420.02
00:55:23|1420.02
00:55:25|1420.01
00:55:25|1420.51
00:55:27|1419.62
00:55:28|1419.91
00:55:29|1419.56
00:55:30|1419.97
00:55:31|1419.79
00:55:32|1419.27
00:55:33|1419.44
00:55:34|1419.28
00:55:36|1419.58
00:55:37|1419.5
00:55:38|1419.69
00:55:38|1419.95
00:55:40|1420.01
00:55:41|1418.98
00:55:42|1418.94
00:55:43|1418.96
00:55:44|1418.56
00:55:45|1418.06
00:55:45|1417.96
00:55:46|1417.78
00:55:48|1418.33
00:55:48|1418.32
00:55:49|1418.02
00:55:51|1418.01
00:55:52|1418.65
00:55:52|1418.92
00:55:53|1418.17
00:55:54|1417.95
00:55:55|1418.54
00:55:56|1419.
00:55:57|1418.32
00:55:58|1418.32
00:55:59|1418.24
00:56:01|1418.24
00:56:02|1418.3
00:56:02|1418.3
00:56:03|1418.31
00:56:04|1418.51
00:56:06|1418.96
00:56:07|1418.59
00:56:08|1418.3
00:56:09|1418.04
00:56:10|1417.85
00:56:11|1417.15
00:56:12|1417.16
00:56:13|1417.64
00:56:14|1417.93
00:56:16|1417.42
00:56:17|1417.42
00:56:18|1417.4
00:56:19|1417.39
00:56:20|1417.43
00:56:22|1417.84
00:56:23|1417.83
00:56:24|1418.02
00:56:25|1417.86
00:56:27|1417.84
00:56:27|1417.84
00:56:29|1417.62
00:56:29|1417.46
00:56:30|1417.45
00:56:31|1417.36
00:56:32|1417.4
00:56:33|1417.4
00:56:34|1417.29
00:56:35|1417.63
00:56:36|1417.69
00:56:37|1417.7
00:56:38|1417.53
00:56:39|1417.93
00:56:40|1416.66
00:56:41|1416.66
00:56:42|1416.59
00:56:43|1416.36
00:56:45|1416.5
00:56:45|1416.92
00:56:47|1416.86
00:56:49|1416.68
00:56:49|1416.69
00:56:50|1417.17
00:56:52|1416.66
00:56:52|1416.44
00:56:53|1416.42
00:56:55|1415.69
00:56:56|1416.25
00:56:56|1416.12
00:56:58|1416.11
00:56:59|1415.58
00:57:00|1415.79
00:57:02|1416.27
00:57:03|1416.28
00:57:04|1417.17
00:57:05|1417.54
00:57:05|1417.93
00:57:08|1417.64
00:57:08|1417.72
00:57:09|1417.73
00:57:10|1417.9
00:57:11|1417.22
00:57:12|1417.51
00:57:13|1417.3
00:57:15|1417.17
00:57:16|1417.44
00:57:17|1418.09
00:57:19|1417.63
00:57:19|1417.62
00:57:20|1417.82
00:57:21|1417.81
00:57:22|1418.05
00:57:23|1418.1
00:57:25|1418.57
00:57:27|1418.71
00:57:27|1418.56
00:57:28|1418.88
00:57:29|1418.5
00:57:30|1418.75
00:57:32|1419.16
00:57:33|1419.17
00:57:34|1419.35
00:57:35|1419.49
00:57:37|1419.61
00:57:38|1419.49
00:57:39|1419.13
00:57:40|1419.38
00:57:41|1419.16
00:57:42|1419.23
00:57:44|1419.16
00:57:45|1418.98
00:57:45|1420.13
00:57:47|1419.65
00:57:47|1418.86
00:57:49|1418.45
00:57:50|1418.45
00:57:51|1418.44
00:57:52|1418.44
00:57:52|1418.54
00:57:53|1418.78
00:57:55|1418.94
00:57:56|1419.22
00:57:57|1419.22
00:57:58|1419.22
00:57:59|1419.31
00:58:00|1419.05
00:58:01|1419.16
00:58:02|1419.16
00:58:03|1419.12
00:58:04|1418.82
00:58:05|1418.83
00:58:06|1418.45
00:58:07|1417.61
00:58:08|1417.6
00:58:09|1416.44
00:58:10|1416.41
00:58:11|1416.41
00:58:12|1416.41
00:58:13|1416.45
00:58:14|1416.45
00:58:15|1415.69
00:58:16|1415.
00:58:17|1414.98
00:58:19|1413.3
00:58:20|1413.18
00:58:21|1413.25
00:58:22|1412.89
00:58:23|1413.61
00:58:25|1413.95
00:58:25|1413.78
00:58:27|1413.58
00:58:27|1413.7
00:58:29|1414.34
00:58:30|1413.96
00:58:31|1413.96
00:58:32|1414.11
00:58:33|1413.97
00:58:34|1414.09
00:58:35|1413.25
00:58:36|1413.79
00:58:37|1413.61
00:58:38|1413.71
00:58:39|1414.14
00:58:40|1414.17
00:58:41|1414.45
00:58:42|1414.55
00:58:43|1415.69
00:58:44|1415.68
00:58:45|1416.
00:58:46|1416.
00:58:47|1416.
00:58:48|1415.97
00:58:49|1415.34
00:58:50|1415.41
00:58:51|1415.49
00:58:52|1415.38
00:58:54|1414.69
00:58:54|1414.69
00:58:55|1414.69
00:58:57|1414.68
00:58:58|1414.35
00:58:59|1414.52
00:59:00|1414.33
00:59:01|1412.79
00:59:02|1412.86
00:59:03|1413.81
00:59:04|1413.96
00:59:05|1414.15
00:59:06|1414.68
00:59:07|1414.7
00:59:08|1414.47
00:59:09|1415.06
00:59:10|1414.56
00:59:11|1414.12
00:59:13|1414.46
00:59:13|1414.46
00:59:14|1414.96
00:59:16|1414.55
00:59:16|1414.84
00:59:17|1415.12
00:59:19|1414.82
00:59:20|1414.82
00:59:21|1414.45
00:59:22|1414.68
00:59:23|1414.84
00:59:24|1414.97
00:59:26|1414.97
00:59:27|1414.97
00:59:29|1414.98
00:59:29|1414.55
00:59:31|1414.58
00:59:31|1414.56
00:59:33|1414.83
00:59:34|1415.36
00:59:35|1415.52
00:59:36|1415.43
00:59:37|1415.53
00:59:39|1415.44
00:59:39|1415.44
00:59:41|1415.28
00:59:42|1415.28
00:59:43|1415.28
00:59:44|1414.92
00:59:45|1414.91
00:59:46|1414.84
00:59:47|1414.83
00:59:48|1414.83
00:59:49|1414.83
00:59:50|1414.83
00:59:51|1414.83
00:59:52|1414.82
00:59:54|1414.63
00:59:55|1415.4
00:59:56|1415.41
00:59:56|1415.39
00:59:58|1415.56
00:59:58|1415.56
01:00:00|1415.57
01:00:00|1414.85
01:00:01|1414.96
01:00:02|1414.64
01:00:04|1415.17
01:00:05|1414.92
01:00:06|1412.68
01:00:08|1412.64
01:00:08|1413.44
01:00:13|1414.17
01:00:13|1414.27
01:00:14|1414.21
01:00:15|1414.
01:00:16|1414.
01:00:17|1414.14
01:00:19|1415.38
01:00:20|1415.77
01:00:21|1415.61
01:00:23|1415.59
01:00:25|1415.75
01:00:25|1415.35
01:00:26|1415.61
01:00:27|1415.91
01:00:28|1416.4
01:00:30|1416.73
01:00:31|1416.69
01:00:32|1416.6
01:00:33|1416.98
01:00:34|1416.69
01:00:35|1416.61
01:00:36|1416.83
01:00:37|1416.56
01:00:38|1416.77
01:00:39|1416.57
01:00:40|1416.8
01:00:41|1416.89
01:00:42|1416.33
01:00:43|1416.45
01:00:45|1416.45
01:00:45|1416.64
01:00:46|1416.64
01:00:47|1416.66
01:00:48|1416.49
01:00:50|1416.63
01:00:51|1416.53
01:00:52|1416.53
01:00:52|1416.88
01:00:53|1416.62
01:00:54|1416.71
01:00:56|1416.54
01:00:56|1415.17
01:00:58|1415.24
01:00:59|1415.98
01:00:59|1416.11
01:01:01|1416.54
01:01:02|1416.95
01:01:03|1416.53
01:01:04|1416.56
01:01:05|1416.65
01:01:06|1416.66
01:01:07|1416.75
01:01:08|1416.73
01:01:09|1417.07
01:01:10|1416.98
01:01:11|1416.89
01:01:12|1417.18
01:01:14|1417.24
01:01:14|1418.06
01:01:15|1417.9
01:01:16|1417.42
01:01:17|1418.1
01:01:18|1418.34
01:01:19|1418.69
01:01:20|1418.74
01:01:22|1419.
01:01:23|1418.51
01:01:24|1418.75
01:01:25|1418.73
01:01:27|1419.29
01:01:27|1419.
01:01:28|1418.56
01:01:29|1418.54
01:01:31|1418.23
01:01:31|1418.29
01:01:32|1418.38
01:01:34|1418.69
01:01:35|1418.27
01:01:36|1418.28
01:01:37|1417.93
01:01:38|1417.9
01:01:38|1418.07
01:01:40|1417.64
01:01:41|1418.37
01:01:41|1417.85
01:01:42|1417.85
01:01:44|1418.22
01:01:45|1418.86
01:01:46|1418.56
01:01:47|1418.37
01:01:48|1418.47
01:01:49|1418.46
01:01:50|1418.56
01:01:51|1418.61
01:01:52|1418.6
01:01:54|1418.64
01:01:54|1418.46
01:01:55|1418.32
01:01:57|1418.05
01:01:57|1417.85
01:01:58|1417.73
01:01:59|1417.75
01:02:00|1418.01
01:02:02|1418.27
01:02:03|1418.38
01:02:04|1418.47
01:02:04|1419.14
01:02:05|1419.28
01:02:06|1418.85
01:02:08|1418.59
01:02:09|1418.67
01:02:10|1418.5
01:02:11|1418.43
01:02:12|1418.42
01:02:13|1418.42
01:02:15|1418.23
01:02:15|1418.01
01:02:17|1418.17
01:02:17|1418.55
01:02:19|1418.48
01:02:20|1418.44
01:02:21|1418.26
01:02:22|1418.06
01:02:24|1418.47
01:02:24|1418.17
01:02:25|1418.18
01:02:27|1417.9
01:02:27|1418.06
01:02:29|1418.05
01:02:30|1418.05
01:02:31|1418.
01:02:33|1418.13
01:02:34|1418.13
01:02:35|1417.95
01:02:36|1417.82
01:02:37|1417.8
01:02:38|1417.81
01:02:39|1417.81
01:02:39|1417.63
01:02:41|1417.28
01:02:42|1417.01
01:02:43|1417.1
01:02:43|1417.22
01:02:46|1417.22
01:02:46|1417.22
01:02:47|1417.34
01:02:48|1417.43
01:02:49|1417.61
01:02:50|1417.72
01:02:52|1417.56
01:02:52|1417.52
01:02:54|1417.
01:02:55|1417.
01:02:56|1416.9
01:02:56|1416.9
01:02:58|1416.9
01:02:58|1416.9
01:03:00|1416.9
01:03:01|1416.99
01:03:02|1417.16
01:03:03|1417.
01:03:04|1417.17
01:03:04|1417.17
01:03:07|1417.16
01:03:07|1416.98
01:03:08|1417.
01:03:09|1416.86
01:03:10|1416.85
01:03:11|1416.85
01:03:12|1416.85
01:03:13|1416.84
01:03:14|1416.84
01:03:15|1416.84
01:03:16|1416.83
01:03:17|1416.85
01:03:18|1416.91
01:03:19|1416.9
01:03:20|1417.35
01:03:21|1417.76
01:03:23|1418.51
01:03:25|1418.51
01:03:25|1418.51
01:03:26|1418.52
01:03:27|1418.65
01:03:28|1418.7
01:03:29|1419.15
01:03:30|1419.7
01:03:31|1420.24
01:03:32|1420.25
01:03:33|1420.72
01:03:34|1420.49
01:03:36|1420.85
01:03:37|1420.75
01:03:38|1421.47
01:03:39|1421.33
01:03:41|1421.39
01:03:41|1421.65
01:03:43|1421.39
01:03:44|1421.51
01:03:45|1421.89
01:03:46|1422.16
01:03:47|1422.51
01:03:48|1422.18
01:03:49|1422.19
01:03:50|1421.95
01:03:51|1421.95
01:03:52|1421.99
01:03:52|1421.76
01:03:54|1421.13
01:03:55|1420.96
01:03:55|1420.26
01:03:57|1421.32
01:03:58|1421.8
01:03:59|1421.34
01:04:00|1421.52
01:04:01|1421.52
01:04:02|1422.2
01:04:03|1422.57
01:04:04|1422.42
01:04:05|1422.42
01:04:06|1422.43
01:04:07|1422.43
01:04:08|1422.43
01:04:09|1422.43
01:04:10|1422.42
01:04:11|1422.43
01:04:13|1422.47
01:04:13|1422.6
01:04:14|1423.83
01:04:15|1423.63
01:04:16|1423.43
01:04:17|1423.34
01:04:18|1423.36
01:04:19|1422.79
01:04:20|1422.98
01:04:21|1422.84
01:04:22|1423.12
01:04:24|1423.45
01:04:26|1423.45
01:04:26|1422.97
01:04:28|1422.97
01:04:30|1423.12
01:04:30|1422.99
01:04:31|1422.71
01:04:32|1422.7
01:04:33|1422.71
01:04:34|1422.44
01:04:35|1422.34
01:04:36|1422.32
01:04:50|1424.
01:04:51|1423.69
01:04:53|1423.69
01:04:53|1423.39
01:04:54|1423.51
01:04:55|1423.5
01:04:56|1423.15
01:04:57|1423.03
01:04:58|1422.97
01:04:59|1423.03
01:05:01|1423.04
01:05:01|1423.02
01:05:03|1423.25
01:05:05|1423.16
01:05:05|1423.03
01:05:07|1423.02
01:05:07|1423.02
01:05:08|1423.02
01:05:09|1423.02
01:05:10|1422.46
01:05:11|1422.44
01:05:12|1422.67
01:05:13|1422.67
01:05:14|1422.67
01:05:15|1423.85
01:05:16|1423.86
01:05:17|1424.41
01:05:18|1424.16
01:05:19|1424.17
01:05:20|1423.84
01:05:21|1423.69
01:05:22|1423.43
01:05:23|1423.48
01:05:25|1423.31
01:05:26|1423.48
01:05:27|1423.92
01:05:28|1423.83
01:05:29|1423.91
01:05:30|1424.37
01:05:30|1423.93
01:05:32|1423.92
01:05:33|1423.63
01:05:34|1423.62
01:05:35|1423.61
01:05:36|1423.45
01:05:37|1423.18
01:05:38|1423.18
01:05:40|1423.26
01:05:40|1423.26
01:05:42|1423.27
01:05:43|1423.03
01:05:44|1423.03
01:05:45|1423.03
01:05:46|1422.49
01:05:47|1422.48
01:05:48|1422.24
01:05:49|1422.
01:05:50|1422.66
01:05:51|1422.53
01:05:52|1422.53
01:05:54|1422.99
01:05:54|1423.1
01:05:56|1422.99
01:05:57|1422.98
01:05:57|1422.98
01:05:59|1423.17
01:05:59|1423.02
01:06:00|1423.04
01:06:02|1423.04
01:06:02|1422.52
01:06:04|1422.36
01:06:05|1422.46
01:06:06|1422.24
01:06:07|1422.23
01:06:08|1422.44
01:06:09|1422.96
01:06:10|1422.6
01:06:11|1422.35
01:06:13|1422.35
01:06:14|1422.5
01:06:15|1422.61
01:06:15|1423.34
01:06:17|1423.54
01:06:18|1423.53
01:06:19|1422.62
01:06:19|1422.78
01:06:21|1422.78
01:06:22|1422.6
01:06:22|1423.54
01:06:23|1423.68
01:06:24|1423.82
01:06:26|1423.85
01:06:27|1423.85
01:06:29|1423.85
01:06:30|1423.85
01:06:31|1423.85
01:06:33|1423.49
01:06:33|1423.49
01:06:34|1423.5
01:06:35|1423.58
01:06:37|1423.54
01:06:38|1423.55
01:06:38|1423.55
01:06:40|1423.33
01:06:41|1423.06
01:06:41|1423.06
01:06:43|1423.06
01:06:43|1423.35
01:06:45|1423.35
01:06:45|1423.34
01:06:46|1423.54
01:06:47|1423.55
01:06:49|1423.55
01:06:50|1423.78
01:06:51|1423.5
01:06:52|1423.5
01:06:53|1423.5
01:06:54|1423.51
01:06:55|1423.39
01:06:56|1423.3
01:06:57|1423.39
01:06:58|1423.32
01:07:00|1423.01
01:07:00|1422.83
01:07:02|1423.31
01:07:03|1423.73
01:07:04|1423.73
01:07:05|1423.78
01:07:06|1423.78
01:07:07|1423.77
01:07:08|1423.55
01:07:09|1423.46
01:07:10|1423.34
01:07:11|1423.51
01:07:12|1423.51
01:07:13|1423.51
01:07:14|1423.55
01:07:15|1423.75
01:07:16|1423.75
01:07:18|1423.91
01:07:18|1424.01
01:07:19|1424.43
01:07:20|1424.01
01:07:21|1424.31
01:07:22|1424.31
01:07:23|1424.41
01:07:24|1424.44
01:07:25|1424.69
01:07:26|1424.68
01:07:27|1424.68
01:07:28|1424.69
01:07:29|1424.7
01:07:30|1424.24
01:07:31|1423.8
01:07:32|1423.78
01:07:33|1423.79
01:07:34|1423.79
01:07:35|1423.83
01:07:36|1423.83
01:07:37|1423.83
01:07:38|1423.83
01:07:39|1424.07
01:07:40|1423.83
01:07:41|1423.82
01:07:42|1423.51
01:07:43|1423.53
01:07:44|1423.82
01:07:45|1424.
01:07:46|1424.
01:07:47|1424.
01:07:48|1423.99
01:07:49|1424.12
01:07:50|1424.34
01:07:51|1424.34
01:07:53|1424.35
01:07:54|1424.39
01:07:55|1424.92
01:07:57|1424.8
01:07:58|1424.52
01:07:59|1424.52
01:08:00|1424.51
01:08:01|1424.23
01:08:02|1424.23
01:08:03|1424.23
01:08:04|1424.23
01:08:06|1424.79
01:08:07|1424.8
01:08:07|1424.95
01:08:09|1424.6
01:08:10|1424.51
01:08:11|1424.51
01:08:13|1424.36
01:08:14|1424.35
01:08:14|1424.36
01:08:16|1424.36
01:08:16|1424.36
01:08:18|1424.35
01:08:18|1424.33
01:08:19|1424.34
01:08:20|1424.33
01:08:21|1424.33
01:08:22|1424.05
01:08:24|1424.41
01:08:25|1424.3
01:08:25|1424.46
01:08:27|1424.3
01:08:28|1424.34
01:08:29|1424.34
01:08:31|1424.5
01:08:32|1424.85
01:08:32|1424.95
01:08:34|1424.99
01:08:34|1424.59
01:08:36|1424.94
01:08:37|1425.
01:08:38|1424.99
01:08:38|1424.75
01:08:40|1424.49
01:08:40|1424.49
01:08:42|1424.57
01:08:43|1424.57
01:08:44|1424.57
01:08:45|1424.9
01:08:46|1425.26
01:08:47|1425.41
01:08:48|1425.76
01:08:49|1425.83
01:08:50|1425.99
01:08:51|1425.99
01:08:52|1425.9
01:08:53|1425.91
01:08:54|1425.86
01:08:55|1425.85
01:08:57|1425.87
01:08:58|1425.77
01:08:58|1426.99
01:08:59|1426.88
01:09:00|1426.73
01:09:02|1426.37
01:09:03|1426.43
01:09:04|1426.75
01:09:04|1425.77
01:09:05|1426.07
01:09:06|1426.22
01:09:07|1426.01
01:09:08|1425.84
01:09:09|1425.8
01:09:11|1425.6
01:09:11|1425.61
01:09:13|1425.59
01:09:13|1425.43
01:09:14|1425.63
01:09:16|1425.62
01:09:17|1425.42
01:09:18|1425.42
01:09:18|1425.01
01:09:20|1425.23
01:09:21|1425.7
01:09:22|1425.92
01:09:23|1426.13
01:09:25|1426.22
01:09:26|1426.13
01:09:27|1426.03
01:09:28|1426.03
01:09:29|1425.79
01:09:30|1425.78
01:09:32|1426.72
01:09:33|1426.7
01:09:34|1426.38
01:09:35|1426.38
01:09:36|1426.15
01:09:37|1426.23
01:09:38|1426.24
01:09:38|1426.24
01:09:40|1426.24
01:09:40|1426.24
01:09:43|1425.92
01:09:43|1425.89
01:09:44|1425.79
01:09:45|1425.79
01:09:46|1425.79
01:09:47|1425.65
01:09:48|1425.69
01:09:49|1425.69
01:09:51|1425.76
01:09:52|1425.76
01:09:52|1425.76
01:09:54|1425.65
01:09:55|1425.66
01:09:56|1425.54
01:09:57|1425.44
01:09:57|1425.63
01:09:58|1425.62
01:09:59|1425.61
01:10:00|1425.62
01:10:03|1425.51
01:10:03|1425.27
01:10:04|1425.02
01:10:05|1424.83
01:10:06|1424.91
01:10:07|1424.91
01:10:08|1425.04
01:10:10|1424.58
01:10:10|1424.53
01:10:12|1424.51
01:10:13|1424.51
01:10:14|1424.51
01:10:15|1424.5
01:10:16|1424.51
01:10:17|1424.34
01:10:18|1424.38
01:10:19|1424.37
01:10:19|1424.28
01:10:21|1424.02
01:10:22|1424.01
01:10:23|1424.55
01:10:23|1424.55
01:10:25|1424.54
01:10:25|1424.62
01:10:27|1424.61
01:10:28|1424.61
01:10:28|1424.44
01:10:31|1424.87
01:10:32|1424.88
01:10:33|1424.88
01:10:34|1424.89
01:10:35|1424.87
01:10:36|1424.87
01:10:37|1424.67
01:10:39|1424.62
01:10:40|1424.61
01:10:40|1424.6
01:10:41|1426.76
01:10:42|1426.9
01:10:44|1426.57
01:10:45|1426.47
01:10:46|1426.29
01:10:47|1426.06
01:10:48|1426.07
01:10:49|1426.25
01:10:50|1426.39
01:10:51|1426.4
01:10:52|1426.41
01:10:54|1426.43
01:10:55|1426.41
01:10:56|1426.41
01:10:57|1426.41
01:10:58|1426.42
01:10:59|1425.98
01:11:00|1426.
01:11:02|1426.3
01:11:02|1426.4
01:11:04|1426.4
01:11:05|1425.8
01:11:06|1425.8
01:11:07|1425.87
01:11:08|1425.87
01:11:09|1426.33
01:11:10|1426.43
01:11:11|1426.51
01:11:12|1426.31
01:11:13|1426.31
01:11:14|1426.31
01:11:15|1426.4
01:11:16|1426.03
01:11:17|1426.09
01:11:18|1426.31
01:11:19|1426.31
01:11:20|1426.3
01:11:21|1426.21
01:11:22|1426.2
01:11:24|1426.3
01:11:25|1426.21
01:11:25|1426.22
01:11:27|1426.14
01:11:27|1425.8
01:11:28|1425.79
01:11:30|1425.71
01:11:32|1425.8
01:11:33|1425.94
01:11:35|1425.7
01:11:35|1425.59
01:11:37|1425.14
01:11:38|1424.95
01:11:38|1424.8
01:11:40|1425.01
01:11:41|1425.02
01:11:42|1425.02
01:11:42|1424.83
01:11:43|1424.83
01:11:46|1425.18
01:11:46|1425.05
01:11:48|1425.05
01:11:49|1425.05
01:11:51|1425.06
01:11:51|1425.06
01:11:53|1423.91
01:11:53|1423.7
01:11:55|1423.59
01:11:56|1423.51
01:11:58|1423.08
01:11:59|1422.53
01:12:00|1422.06
01:12:01|1422.5
01:12:02|1422.68
01:12:03|1422.68
01:12:03|1422.69
01:12:05|1422.8
01:12:05|1423.33
01:12:06|1423.24
01:12:07|1422.58
01:12:09|1421.49
01:12:09|1421.98
01:12:11|1421.99
01:12:11|1421.99
01:12:13|1421.99
01:12:14|1421.99
01:12:16|1422.5
01:12:16|1422.13
01:12:17|1421.83
01:12:18|1422.04
01:12:19|1421.85
01:12:20|1421.85
01:12:21|1421.65
01:12:22|1421.65
01:12:23|1421.83
01:12:24|1422.04
01:12:25|1422.16
01:12:26|1422.16
01:12:27|1422.16
01:12:28|1421.47
01:12:29|1421.42
01:12:30|1421.68
01:12:32|1421.45
01:12:33|1421.44
01:12:34|1421.74
01:12:34|1421.83
01:12:36|1421.36
01:12:37|1421.47
01:12:37|1421.47
01:12:39|1421.48
01:12:40|1421.88
01:12:42|1421.48
01:12:42|1421.48
01:12:43|1421.49
01:12:45|1421.49
01:12:45|1421.57
01:12:48|1421.64
01:12:48|1421.63
01:12:50|1421.88
01:12:51|1421.88
01:12:52|1421.88
01:12:52|1421.88
01:12:53|1421.88
01:12:54|1421.96
01:12:55|1421.79
01:12:57|1421.79
01:12:58|1421.78
01:12:59|1421.8
01:13:00|1421.83
01:13:01|1422.52
01:13:02|1423.22
01:13:03|1423.46
01:13:04|1423.93
01:13:05|1425.04
01:13:06|1424.82
01:13:08|1424.74
01:13:09|1424.74
01:13:09|1424.74
01:13:11|1424.64
01:13:11|1424.46
01:13:12|1424.45
01:13:13|1424.45
01:13:15|1424.44
01:13:16|1423.78
01:13:17|1424.08
01:13:18|1423.98
01:13:19|1424.04
01:13:20|1424.05
01:13:22|1424.37
01:13:22|1424.41
01:13:23|1424.41
01:13:24|1424.14
01:13:25|1424.08
01:13:26|1424.
01:13:27|1424.01
01:13:28|1424.03
01:13:29|1424.03
01:13:30|1423.62
01:13:31|1423.63
01:13:32|1423.62
01:13:33|1423.63
01:13:34|1423.75
01:13:35|1424.12
01:13:36|1424.12
01:13:38|1423.83
01:13:38|1423.83
01:13:40|1423.82
01:13:42|1423.82
01:13:42|1423.82
01:13:43|1423.82
01:13:44|1423.82
01:13:45|1423.85
01:13:46|1423.86
01:13:47|1423.85
01:13:48|1423.85
01:13:49|1423.85
01:13:51|1423.86
01:13:51|1423.86
01:13:52|1424.04
01:13:54|1424.04
01:13:55|1423.88
01:13:55|1423.88
01:13:57|1423.49
01:13:57|1423.49
01:13:59|1423.49
01:13:59|1423.14
01:14:01|1422.9
01:14:02|1422.75
01:14:04|1422.75
01:14:04|1422.75
01:14:05|1422.75
01:14:06|1422.75
01:14:07|1422.54
01:14:08|1422.54
01:14:09|1422.23
01:14:10|1422.
01:14:11|1421.84
01:14:12|1421.91
01:14:14|1422.12
01:14:15|1422.12
01:14:15|1422.12
01:14:17|1421.95
01:14:17|1421.94
01:14:19|1422.35
01:14:20|1422.4
01:14:21|1421.63
01:14:21|1421.59
01:14:23|1421.98
01:14:24|1421.98
01:14:25|1422.01
01:14:26|1422.09
01:14:27|1422.09
01:14:28|1422.46
01:14:29|1421.95
01:14:30|1421.59
01:14:31|1421.59
01:14:32|1421.92
01:14:34|1422.11
01:14:35|1421.96
01:14:36|1421.76
01:14:37|1421.5
01:14:38|1421.51
01:14:39|1421.51
01:14:40|1421.51
01:14:42|1421.91
01:14:42|1422.09
01:14:44|1421.75
01:14:46|1421.76
01:14:46|1421.97
01:14:48|1421.91
01:14:50|1421.93
01:14:51|1421.93
01:14:52|1422.08
01:14:53|1422.07
01:14:54|1422.08
01:14:55|1422.08
01:14:56|1421.88
01:14:57|1421.88
01:14:58|1421.97
01:14:59|1421.97
01:15:00|1421.98
01:15:01|1422.08
01:15:02|1422.08
01:15:03|1422.08
01:15:04|1421.68
01:15:05|1421.75
01:15:07|1421.97
01:15:08|1421.98
01:15:09|1422.27
01:15:10|1422.27
01:15:11|1422.28
01:15:12|1422.29
01:15:13|1422.52
01:15:14|1422.7
01:15:15|1423.3
01:15:16|1423.41
01:15:17|1423.82
01:15:18|1424.46
01:15:18|1424.46
01:15:19|1424.64
01:15:21|1424.3
01:15:21|1423.99
01:15:23|1423.59
01:15:24|1423.42
01:15:25|1423.42
01:15:25|1423.76
01:15:27|1423.94
01:15:28|1423.76
01:15:28|1423.76
01:15:29|1423.41
01:15:30|1423.38
01:15:31|1423.1
01:15:33|1423.09
01:15:33|1423.1
01:15:36|1423.12
01:15:37|1423.12
01:15:38|1423.12
01:15:39|1423.
01:15:41|1422.94
01:15:41|1422.93
01:15:42|1422.94
01:15:43|1423.05
01:15:44|1423.02
01:15:46|1423.02
01:15:47|1423.01
01:15:48|1423.01
01:15:48|1423.02
01:15:49|1423.02
01:15:51|1423.27
01:15:53|1423.01
01:15:53|1423.01
01:15:55|1423.
01:15:56|1423.19
01:15:57|1423.19
01:15:58|1423.19
01:15:59|1423.2
01:16:00|1423.2
01:16:01|1422.68
01:16:02|1420.89
01:16:03|1421.02
01:16:04|1421.04
01:16:05|1421.03
01:16:07|1420.93
01:16:07|1420.92
01:16:08|1420.73
01:16:09|1420.28
01:16:10|1420.17
01:16:11|1420.8
01:16:12|1420.59
01:16:13|1420.37
01:16:15|1420.59
01:16:16|1420.5
01:16:17|1420.04
01:16:18|1420.16
01:16:19|1420.16
01:16:20|1420.23
01:16:21|1420.22
01:16:22|1420.22
01:16:23|1420.19
01:16:23|1420.19
01:16:25|1419.7
01:16:26|1419.81
01:16:27|1419.8
01:16:28|1419.43
01:16:29|1419.16
01:16:30|1418.27
01:16:31|1418.24
01:16:32|1418.31
01:16:33|1418.43
01:16:34|1418.93
01:16:35|1418.55
01:16:36|1418.47
01:16:37|1418.29
01:16:39|1418.9
01:16:40|1418.95
01:16:41|1419.35
01:16:42|1420.
01:16:43|1419.83
01:16:44|1420.14
01:16:44|1420.3
01:16:46|1420.22
01:16:46|1420.56
01:16:47|1420.61
01:16:48|1420.63
01:16:49|1420.12
01:16:50|1420.31
01:16:51|1420.62
01:16:53|1420.94
01:16:54|1420.95
01:16:54|1420.87
01:16:56|1421.41
01:16:57|1421.82
01:16:58|1422.01
01:16:59|1422.37
01:17:00|1422.37
01:17:01|1422.2
01:17:03|1421.8
01:17:03|1421.72
01:17:05|1421.62
01:17:06|1422.64
01:17:06|1422.96
01:17:08|1423.79
01:17:09|1423.56
01:17:10|1423.3
01:17:11|1423.3
01:17:13|1423.77
01:17:13|1423.82
01:17:14|1423.86
01:17:15|1424.85
01:17:17|1424.45
01:17:18|1424.45
01:17:19|1424.44
01:17:20|1424.55
01:17:21|1423.73
01:17:22|1423.72
01:17:23|1424.62
01:17:25|1425.06
01:17:26|1425.13
01:17:27|1425.18
01:17:27|1424.91
01:17:28|1425.19
01:17:29|1425.18
01:17:31|1426.31
01:17:32|1425.74
01:17:33|1426.36
01:17:34|1426.04
01:17:35|1424.45
01:17:36|1425.2
01:17:38|1425.2
01:17:40|1426.14
01:17:41|1425.85
01:17:42|1425.21
01:17:44|1425.67
01:17:44|1425.39
01:17:45|1425.6
01:17:46|1425.59
01:17:47|1425.6
01:17:48|1425.59
01:17:49|1425.6
01:17:50|1424.28
01:17:51|1424.28
01:17:52|1424.7
01:17:53|1422.93
01:17:54|1423.34
01:17:55|1423.47
01:17:56|1423.31
01:17:57|1423.34
01:17:58|1423.34
01:17:59|1423.35
01:18:01|1423.38
01:18:03|1423.35
01:18:03|1423.07
01:18:04|1423.15
01:18:06|1423.72
01:18:07|1424.15
01:18:08|1424.15
01:18:09|1424.07
01:18:10|1424.18
01:18:11|1424.06
01:18:12|1424.07
01:18:13|1424.14
01:18:14|1424.24
01:18:15|1424.24
01:18:16|1424.13
01:18:17|1423.99
01:18:18|1423.98
01:18:19|1423.99
01:18:21|1423.77
01:18:23|1423.77
01:18:23|1423.87
01:18:24|1423.87
01:18:25|1423.87
01:18:26|1423.86
01:18:27|1423.85
01:18:28|1423.85
01:18:29|1423.87
01:18:30|1423.87
01:18:31|1423.87
01:18:32|1423.87
01:18:34|1423.86
01:18:34|1423.86
01:18:36|1423.87
01:18:36|1423.87
01:18:37|1423.26
01:18:38|1423.36
01:18:39|1423.5
01:18:41|1423.58
01:18:42|1423.58
01:18:43|1423.58
01:18:44|1423.57
01:18:45|1423.57
01:18:46|1423.57
01:18:46|1423.57
01:18:48|1423.48
01:18:48|1423.47
01:18:50|1423.13
01:18:51|1423.21
01:18:52|1423.38
01:18:52|1423.38
01:18:53|1422.89
01:18:55|1423.05
01:18:55|1423.67
01:18:57|1424.14
01:18:57|1424.28
01:18:59|1424.6
01:18:59|1424.84
01:19:00|1425.
01:19:01|1425.08
01:19:03|1425.09
01:19:04|1425.35
01:19:05|1424.92
01:19:07|1424.83
01:19:08|1424.6
01:19:09|1424.69
01:19:10|1424.6
01:19:11|1424.87
01:19:12|1424.87
01:19:12|1424.92
01:19:13|1425.25
01:19:14|1424.38
01:19:15|1424.67
01:19:16|1424.72
01:19:18|1424.99
01:19:19|1424.99
01:19:20|1424.99
01:19:21|1424.99
01:19:22|1424.98
01:19:23|1424.91
01:19:24|1424.91
01:19:25|1424.89
01:19:26|1424.98
01:19:27|1424.98
01:19:28|1425.3
01:19:29|1425.3
01:19:30|1424.42
01:19:31|1424.46
01:19:33|1424.13
01:19:33|1424.13
01:19:34|1424.37
01:19:35|1424.54
01:19:36|1424.74
01:19:37|1424.74
01:19:39|1424.65
01:19:40|1424.65
01:19:41|1424.64
01:19:43|1424.65
01:19:43|1424.44
01:19:44|1424.44
01:19:46|1424.43
01:19:47|1424.43
01:19:48|1424.43
01:19:49|1424.43
01:19:50|1424.43
01:19:51|1424.42
01:19:52|1424.42
01:19:53|1424.14
01:19:54|1423.62
01:19:55|1423.79
01:19:56|1423.79
01:19:57|1423.9
01:19:58|1423.91
01:19:59|1423.97
01:20:00|1423.96
01:20:01|1423.77
01:20:02|1423.75
01:20:03|1423.75
01:20:04|1423.96
01:20:06|1423.96
01:20:06|1423.96
01:20:07|1423.95
01:20:09|1423.91
01:20:10|1423.81
01:20:11|1423.81
01:20:12|1423.67
01:20:13|1423.68
01:20:15|1423.46
01:20:15|1423.45
01:20:17|1423.45
01:20:18|1423.46
01:20:19|1423.46
01:20:20|1423.46
01:20:21|1423.46
01:20:22|1423.52
01:20:23|1423.69
01:20:24|1424.05
01:20:25|1424.1
01:20:27|1424.05
01:20:27|1424.05
01:20:29|1423.96
01:20:30|1423.83
01:20:31|1423.65
01:20:32|1423.57
01:20:32|1423.52
01:20:33|1423.25
01:20:35|1423.02
01:20:35|1423.34
01:20:37|1423.33
01:20:37|1423.58
01:20:39|1423.32
01:20:40|1423.31
01:20:41|1423.32
01:20:42|1423.31
01:20:43|1423.31
01:20:44|1423.32
01:20:44|1423.32
01:20:46|1423.31
01:20:48|1423.3
01:20:48|1423.29
01:20:50|1423.3
01:20:51|1423.19
01:20:52|1422.6
01:20:53|1422.69
01:20:54|1422.44
01:20:55|1422.41
01:20:56|1422.02
01:20:57|1422.
01:20:58|1422.11
01:20:59|1421.99
01:21:00|1422.07
01:21:01|1422.08
01:21:02|1422.17
01:21:03|1422.18
01:21:05|1422.05
01:21:06|1421.87
01:21:07|1422.68
01:21:08|1422.55
01:21:08|1422.36
01:21:10|1422.36
01:21:11|1421.87
01:21:11|1421.87
01:21:13|1421.86
01:21:14|1421.41
01:21:15|1421.15
01:21:15|1421.16
01:21:17|1420.97
01:21:17|1421.07
01:21:19|1421.16
01:21:20|1421.07
01:21:21|1421.08
01:21:22|1421.51
01:21:23|1421.5
01:21:23|1421.64
01:21:25|1421.64
01:21:26|1421.64
01:21:27|1421.64
01:21:28|1421.65
01:21:29|1421.65
01:21:29|1421.65
01:21:31|1421.63
01:21:31|1421.63
01:21:32|1421.63
01:21:34|1421.37
01:21:36|1422.62
01:21:36|1423.04
01:21:37|1423.25
01:21:39|1422.9
01:21:40|1422.65
01:21:41|1422.65
01:21:42|1422.63
01:21:43|1422.63
01:21:44|1422.34
01:21:45|1422.35
01:21:47|1422.34
01:21:48|1421.92
01:21:49|1421.9
01:21:50|1421.9
01:21:51|1422.35
01:21:52|1422.36
01:21:53|1422.36
01:21:54|1422.05
01:21:55|1422.01
01:21:56|1422.01
01:21:58|1421.9
01:21:59|1421.9
01:22:00|1421.9
01:22:01|1421.9
01:22:01|1421.82
01:22:02|1421.82
01:22:04|1421.82
01:22:04|1421.82
01:22:06|1421.82
01:22:07|1421.82
01:22:08|1421.82
01:22:10|1421.82
01:22:10|1422.01
01:22:11|1422.
01:22:12|1421.82
01:22:13|1421.82
01:22:14|1421.82
01:22:16|1421.7
01:22:17|1421.7
01:22:17|1421.7
01:22:18|1421.7
01:22:19|1421.43
01:22:21|1421.39
01:22:22|1421.39
01:22:23|1421.39
01:22:24|1421.4
01:22:25|1421.4
01:22:25|1421.4
01:22:27|1421.4
01:22:27|1421.4
01:22:28|1421.39
01:22:29|1421.4
01:22:31|1421.4
01:22:32|1421.49
01:22:32|1421.49
01:22:34|1421.5
01:22:34|1421.5
01:22:36|1421.49
01:22:37|1421.4
01:22:38|1421.4
01:22:39|1421.4
01:22:39|1421.4
01:22:41|1421.4
01:22:41|1421.4
01:22:42|1421.4
01:22:44|1421.4
01:22:45|1421.39
01:22:46|1420.93
01:22:46|1420.93
01:22:48|1420.93
01:22:49|1420.93
01:22:49|1420.93
01:22:51|1421.04
01:22:52|1421.04
01:22:53|1421.04
01:22:54|1421.03
01:22:54|1421.11
01:22:56|1421.14
01:22:57|1421.14
01:22:58|1421.14
01:23:00|1421.1
01:23:00|1421.11
01:23:02|1421.49
01:23:03|1421.65
01:23:03|1421.65
01:23:05|1421.65
01:23:06|1421.24
01:23:06|1421.27
01:23:08|1421.1
01:23:08|1420.91
01:23:09|1420.83
01:23:11|1420.56
01:23:12|1420.55
01:23:13|1420.63
01:23:14|1420.7
01:23:14|1420.71
01:23:16|1420.82
01:23:16|1420.81
01:23:18|1421.13
01:23:19|1420.91
01:23:19|1420.73
01:23:21|1420.7
01:23:22|1420.61
01:23:23|1420.61
01:23:24|1420.61
01:23:25|1420.6
01:23:30|1420.6
01:23:30|1420.23
01:23:31|1420.2
01:23:32|1420.2
01:23:33|1420.22
01:23:34|1420.22
01:23:35|1420.22
01:23:36|1420.22
01:23:38|1420.23
01:23:39|1420.6
01:23:39|1420.
01:23:40|1420.01
01:23:41|1420.03
01:23:43|1419.98
01:23:44|1419.98
01:23:45|1420.
01:23:46|1420.02
01:23:48|1420.11
01:23:49|1420.33
01:23:50|1420.43
01:23:51|1420.6
01:23:52|1421.06
01:23:53|1421.19
01:23:54|1421.27
01:23:55|1421.52
01:23:56|1421.2
01:23:58|1420.96
01:23:59|1420.96
01:24:00|1420.96
01:24:02|1420.97
01:24:03|1420.98
01:24:04|1420.98
01:24:06|1420.14
01:24:07|1420.14
01:24:07|1420.14
01:24:09|1420.13
01:24:10|1420.13
01:24:11|1420.12
01:24:12|1420.8
01:24:13|1420.91
01:24:14|1421.25
01:24:15|1420.8
01:24:16|1420.68
01:24:17|1420.68
01:24:18|1420.15
01:24:19|1419.92
01:24:20|1419.96
01:24:21|1420.07
01:24:22|1420.25
01:24:24|1420.43
01:24:24|1420.43
01:24:25|1420.22
01:24:27|1419.78
01:24:27|1419.81
01:24:28|1419.9
01:24:30|1419.97
01:24:30|1420.36
01:24:31|1420.15
01:24:33|1420.09
01:24:34|1420.08
01:24:35|1420.08
01:24:36|1420.08
01:24:37|1420.1
01:24:38|1420.04
01:24:39|1419.67
01:24:40|1419.64
01:24:42|1419.98
01:24:43|1420.17
01:24:44|1420.29
01:24:46|1420.16
01:24:47|1420.16
01:24:48|1420.15
01:24:49|1420.15
01:24:50|1420.31
01:24:51|1420.1
01:24:52|1419.89
01:24:53|1419.89
01:24:54|1419.78
01:24:55|1419.81
01:24:56|1419.81
01:24:57|1419.81
01:24:59|1419.29
01:24:59|1418.76
01:25:00|1418.58
01:25:02|1418.74
01:25:03|1419.05
01:25:03|1419.06
01:25:05|1419.07
01:25:05|1419.05
01:25:07|1419.05
01:25:08|1418.86
01:25:09|1418.49
01:25:09|1418.71
01:25:11|1418.71
01:25:11|1418.71
01:25:12|1419.
01:25:13|1418.63
01:25:14|1418.69
01:25:15|1419.05
01:25:17|1419.05
01:25:17|1419.05
01:25:18|1419.05
01:25:19|1419.05
01:25:21|1418.59
01:25:22|1418.72
01:25:23|1418.78
01:25:24|1418.94
01:25:25|1418.94
01:25:26|1419.05
01:25:27|1419.4
01:25:28|1419.54
01:25:29|1419.58
01:25:30|1419.6
01:25:31|1419.72
01:25:32|1419.72
01:25:33|1419.73
01:25:34|1418.79
01:25:35|1418.57
01:25:36|1418.57
01:25:37|1418.95
01:25:38|1418.96
01:25:39|1419.04
01:25:40|1419.04
01:25:42|1418.7
01:25:43|1418.77
01:25:43|1418.62
01:25:44|1418.57
01:25:46|1417.17
01:25:48|1417.14
01:25:48|1416.69
01:25:49|1416.7
01:25:50|1416.37
01:25:52|1416.17
01:25:52|1416.34
01:25:53|1416.23
01:25:56|1416.83
01:25:56|1416.83
01:25:57|1416.32
01:25:58|1416.18
01:25:59|1416.48
01:26:00|1416.34
01:26:01|1416.48
01:26:02|1416.64
01:26:03|1416.46
01:26:04|1416.35
01:26:05|1416.36
01:26:06|1416.44
01:26:07|1414.64
01:26:08|1414.78
01:26:09|1415.09
01:26:10|1415.22
01:26:12|1414.69
01:26:12|1414.91
01:26:13|1415.1
01:26:15|1415.78
01:26:16|1415.93
01:26:16|1415.68
01:26:18|1415.6
01:26:19|1415.85
01:26:20|1415.84
01:26:20|1416.26
01:26:22|1416.67
01:26:22|1416.56
01:26:25|1417.16
01:26:25|1417.36
01:26:26|1417.37
01:26:27|1417.74
01:26:28|1417.56
01:26:29|1417.47
01:26:30|1417.18
01:26:31|1416.86
01:26:32|1416.78
01:26:33|1416.36
01:26:34|1415.77
01:26:35|1415.76
01:26:37|1415.95
01:26:38|1415.78
01:26:39|1415.43
01:26:40|1415.73
01:26:40|1416.11
01:26:41|1416.35
01:26:42|1416.36
01:26:44|1416.35
01:26:45|1416.35
01:26:47|1416.4
01:26:48|1416.78
01:26:49|1416.58
01:26:50|1416.66
01:26:51|1416.67
01:26:52|1416.66
01:26:53|1416.62
01:26:54|1416.48
01:26:55|1416.47
01:26:57|1416.48
01:26:57|1416.48
01:26:58|1417.
01:27:00|1415.87
01:27:01|1415.97
01:27:02|1415.53
01:27:03|1415.53
01:27:04|1415.53
01:27:05|1416.02
01:27:06|1415.36
01:27:07|1415.26
01:27:07|1415.48
01:27:09|1415.72
01:27:10|1415.72
01:27:11|1415.84
01:27:12|1415.9
01:27:13|1415.89
01:27:14|1415.88
01:27:15|1415.78
01:27:16|1415.78
01:27:17|1415.78
01:27:18|1415.72
01:27:19|1415.47
01:27:20|1415.56
01:27:21|1415.56
01:27:22|1415.56
01:27:23|1415.66
01:27:24|1415.27
01:27:25|1415.46
01:27:26|1415.47
01:27:27|1415.
01:27:28|1414.3
01:27:29|1414.15
01:27:30|1414.13
01:27:31|1414.37
01:27:33|1414.31
01:27:33|1414.45
01:27:34|1414.45
01:27:35|1414.68
01:27:36|1414.31
01:27:37|1414.31
01:27:38|1414.31
01:27:39|1414.74
01:27:40|1414.8
01:27:42|1414.99
01:27:43|1415.
01:27:43|1415.47
01:27:44|1415.47
01:27:46|1415.48
01:27:47|1415.54
01:27:49|1415.78
01:27:49|1415.86
01:27:50|1415.88
01:27:51|1416.32
01:27:53|1416.43
01:27:54|1416.83
01:27:55|1417.1
01:27:55|1417.11
01:27:56|1417.23
01:27:57|1417.31
01:28:00|1417.11
01:28:00|1416.92
01:28:01|1416.83
01:28:03|1417.11
01:28:04|1417.11
01:28:04|1417.32
01:28:06|1417.32
01:28:06|1417.41
01:28:08|1417.1
01:28:08|1416.84
01:28:10|1416.47
01:28:11|1416.13
01:28:13|1416.13
01:28:13|1416.13
01:28:14|1416.82
01:28:15|1416.72
01:28:16|1416.72
01:28:17|1416.72
01:28:18|1416.73
01:28:19|1416.73
01:28:20|1416.58
01:28:21|1416.48
01:28:22|1416.48
01:28:23|1417.
01:28:24|1417.1
01:28:25|1417.1
01:28:26|1417.1
01:28:28|1417.09
01:28:29|1417.1
01:28:30|1417.1
01:28:30|1417.1
01:28:32|1417.01
01:28:33|1417.11
01:28:34|1417.1
01:28:35|1417.1
01:28:36|1417.11
01:28:37|1416.8
01:28:38|1416.81
01:28:39|1416.81
01:28:41|1416.7
01:28:42|1416.7
01:28:43|1416.8
01:28:44|1416.81
01:28:44|1416.51
01:28:45|1416.51
01:28:47|1416.51
01:28:48|1417.01
01:28:49|1417.01
01:28:50|1416.91
01:28:51|1416.88
01:28:52|1416.88
01:28:53|1416.76
01:28:54|1416.77
01:28:55|1416.77
01:28:56|1416.78
01:28:57|1416.78
01:28:58|1416.87
01:29:00|1417.31
01:29:00|1417.9
01:29:02|1418.26
01:29:02|1418.36
01:29:03|1418.37
01:29:04|1418.37
01:29:05|1418.12
01:29:06|1418.15
01:29:08|1418.22
01:29:09|1418.22
01:29:10|1418.22
01:29:11|1418.02
01:29:12|1417.9
01:29:13|1417.9
01:29:14|1417.9
01:29:15|1417.91
01:29:16|1418.03
01:29:17|1418.21
01:29:18|1418.22
01:29:19|1418.62
01:29:20|1418.53
01:29:21|1419.
01:29:22|1419.15
01:29:23|1419.64
01:29:24|1419.64
01:29:25|1419.5
01:29:27|1419.5
01:29:28|1419.31
01:29:29|1419.29
01:29:29|1419.29
01:29:31|1419.19
01:29:31|1419.2
01:29:33|1419.54
01:29:34|1419.54
01:29:34|1419.41
01:29:36|1419.42
01:29:36|1419.
01:29:37|1419.07
01:29:38|1419.44
01:29:39|1419.44
01:29:41|1419.44
01:29:42|1419.43
01:29:43|1419.44
01:29:44|1419.65
01:29:45|1419.81
01:29:46|1419.85
01:29:47|1419.84
01:29:49|1420.28
01:29:50|1420.29
01:29:50|1420.03
01:29:52|1420.28
01:29:53|1420.14
01:29:54|1420.1
01:29:55|1420.11
01:29:56|1420.42
01:29:56|1420.2
01:29:58|1420.64
01:29:58|1421.15
01:29:59|1421.15
01:30:01|1420.86
01:30:02|1420.88
01:30:02|1420.42
01:30:04|1420.7
01:30:04|1420.29
01:30:05|1420.54
01:30:06|1420.54
01:30:07|1420.26
01:30:08|1420.27
01:30:10|1420.52
01:30:10|1420.26
01:30:11|1420.24
01:30:12|1419.85
01:30:13|1419.85
01:30:14|1419.86
01:30:16|1420.02
01:30:16|1420.22
01:30:17|1420.22
01:30:20|1420.21
01:30:20|1420.21
01:30:21|1420.21
01:30:22|1420.19
01:30:23|1420.2
01:30:24|1420.11
01:30:25|1420.13
01:30:26|1420.13
01:30:27|1420.2
01:30:28|1420.2
01:30:30|1420.19
01:30:31|1420.22
01:30:33|1420.23
01:30:33|1420.24
01:30:34|1420.24
01:30:35|1420.02
01:30:37|1420.02
01:30:37|1420.
01:30:38|1419.86
01:30:39|1419.86
01:30:40|1419.86
01:30:41|1419.43
01:30:42|1419.21
01:30:43|1419.21
01:30:44|1419.21
01:30:45|1419.21
01:30:47|1419.56
01:30:48|1419.73
01:30:49|1419.64
01:30:51|1419.93
01:30:52|1419.99
01:30:54|1419.85
01:30:54|1419.92
01:30:55|1419.93
01:30:56|1419.93
01:30:57|1419.92
01:30:59|1419.91
01:31:00|1419.82
01:31:01|1419.82
01:31:02|1419.82
01:31:03|1419.76
01:31:04|1420.18
01:31:05|1420.57
01:31:06|1420.5
01:31:06|1420.5
01:31:08|1419.85
01:31:09|1419.41
01:31:09|1419.38
01:31:10|1419.17
01:31:11|1419.08
01:31:13|1418.52
01:31:14|1418.51
01:31:14|1418.37
01:31:16|1418.27
01:31:16|1418.27
01:31:18|1417.87
01:31:19|1417.52
01:31:20|1417.45
01:31:20|1417.16
01:31:22|1416.99
01:31:23|1416.52
01:31:24|1416.51
01:31:24|1416.52
01:31:26|1416.61
01:31:27|1416.61
01:31:28|1416.61
01:31:28|1416.62
01:31:30|1416.69
01:31:30|1416.69
01:31:32|1416.94
01:31:33|1416.93
01:31:34|1416.94
01:31:35|1416.94
01:31:36|1417.17
01:31:37|1417.17
01:31:38|1417.2
01:31:39|1417.21
01:31:41|1417.2
01:31:41|1417.27
01:31:42|1417.26
01:31:43|1417.26
01:31:45|1417.69
01:31:45|1417.69
01:31:47|1417.55
01:31:49|1417.64
01:31:49|1417.64
01:31:50|1417.65
01:31:51|1417.65
01:31:52|1416.14
01:31:54|1416.24
01:31:54|1416.17
01:31:55|1416.38
01:31:57|1416.26
01:31:57|1416.25
01:31:59|1416.56
01:32:01|1417.12
01:32:02|1417.38
01:32:03|1418.05
01:32:04|1418.31
01:32:06|1418.74
01:32:07|1418.69
01:32:08|1418.55
01:32:09|1417.84
01:32:10|1417.94
01:32:11|1418.03
01:32:12|1418.11
01:32:13|1418.11
01:32:14|1418.11
01:32:15|1418.11
01:32:16|1417.63
01:32:17|1417.44
01:32:18|1417.26
01:32:20|1416.73
01:32:20|1417.04
01:32:22|1417.17
01:32:23|1417.15
01:32:23|1416.72
01:32:24|1416.22
01:32:25|1416.69
01:32:27|1416.47
01:32:27|1416.78
01:32:29|1417.29
01:32:29|1417.3
01:32:31|1417.29
01:32:32|1417.29
01:32:32|1417.3
01:32:33|1417.3
01:32:34|1417.3
01:32:36|1417.29
01:32:36|1417.28
01:32:37|1417.28
01:32:39|1416.88
01:32:40|1416.65
01:32:41|1416.83
01:32:42|1416.83
01:32:42|1416.78
01:32:43|1417.
01:32:44|1416.99
01:32:45|1417.
01:32:46|1417.07
01:32:47|1417.
01:32:48|1416.89
01:32:50|1416.43
01:32:50|1416.17
01:32:52|1416.17
01:32:53|1415.86
01:32:55|1415.78
01:32:55|1415.34
01:32:56|1415.29
01:32:59|1415.51
01:33:00|1415.64
01:33:01|1415.65
01:33:02|1415.65
01:33:02|1415.77
01:33:03|1415.75
01:33:04|1415.81
01:33:06|1415.32
01:33:07|1415.32
01:33:08|1415.32
01:33:10|1415.33
01:33:11|1415.95
01:33:11|1416.
01:33:14|1415.99
01:33:14|1415.93
01:33:15|1415.92
01:33:16|1415.92
01:33:17|1416.08
01:33:18|1416.32
01:33:19|1416.28
01:33:20|1416.28
01:33:22|1416.32
01:33:23|1416.32
01:33:24|1415.91
01:33:25|1416.14
01:33:26|1416.18
01:33:27|1416.54
01:33:28|1416.82
01:33:29|1416.87
01:33:30|1417.12
01:33:31|1417.4
01:33:32|1417.54
01:33:33|1417.44
01:33:34|1417.42
01:33:34|1417.43
01:33:36|1417.07
01:33:37|1417.07
01:33:38|1417.07
01:33:38|1417.16
01:33:39|1417.15
01:33:41|1416.59
01:33:42|1416.47
01:33:44|1416.6
01:33:45|1416.6
01:33:46|1416.73
01:33:47|1416.73
01:33:48|1416.74
01:33:49|1416.72
01:33:50|1416.59
01:33:51|1416.31
01:33:52|1416.47
01:33:54|1416.47
01:33:54|1415.79
01:33:56|1415.42
01:33:57|1415.43
01:33:58|1415.61
01:33:59|1415.62
01:34:01|1416.01
01:34:01|1416.01
01:34:02|1415.88
01:34:03|1415.92
01:34:05|1415.69
01:34:05|1415.32
01:34:06|1415.17
01:34:07|1415.51
01:34:08|1415.
01:34:10|1415.25
01:34:10|1415.12
01:34:11|1415.24
01:34:12|1415.24
01:34:13|1415.24
01:34:14|1415.3
01:34:15|1415.42
01:34:16|1415.62
01:34:17|1416.11
01:34:19|1416.2
01:34:19|1416.15
01:34:21|1415.74
01:34:22|1415.74
01:34:23|1415.61
01:34:24|1415.6
01:34:26|1415.24
01:34:26|1415.43
01:34:28|1415.55
01:34:28|1415.7
01:34:30|1415.7
01:34:30|1415.54
01:34:31|1415.4
01:34:32|1415.4
01:34:34|1415.4
01:34:35|1415.86
01:34:36|1416.
01:34:37|1416.28
01:34:38|1416.99
01:34:39|1417.28
01:34:40|1417.14
01:34:41|1417.13
01:34:42|1417.14
01:34:43|1417.14
01:34:44|1417.03
01:34:45|1417.04
01:34:46|1417.05
01:34:48|1417.04
01:34:49|1417.04
01:34:49|1417.
01:34:50|1416.8
01:34:52|1416.79
01:34:52|1416.76
01:34:54|1416.76
01:34:55|1416.76
01:34:57|1417.04
01:34:57|1417.04
01:34:59|1417.04
01:34:59|1417.03
01:35:01|1417.03
01:35:01|1417.03
01:35:02|1417.01
01:35:04|1416.93
01:35:04|1416.93
01:35:05|1416.99
01:35:08|1417.8
01:35:08|1417.99
01:35:10|1418.37
01:35:11|1418.36
01:35:12|1418.36
01:35:13|1418.27
01:35:14|1418.06
01:35:15|1417.96
01:35:15|1417.98
01:35:18|1417.98
01:35:18|1418.15
01:35:19|1418.14
01:35:20|1418.15
01:35:21|1418.14
01:35:23|1417.8
01:35:24|1417.8
01:35:25|1417.87
01:35:26|1417.86
01:35:27|1417.57
01:35:28|1417.1
01:35:29|1416.06
01:35:29|1415.85
01:35:30|1415.96
01:35:32|1416.03
01:35:32|1415.96
01:35:34|1415.88
01:35:35|1416.16
01:35:36|1416.2
01:35:37|1416.2
01:35:38|1416.21
01:35:39|1416.25
01:35:39|1416.48
01:35:41|1416.49
01:35:42|1416.4
01:35:43|1416.39
01:35:44|1416.4
01:35:45|1416.4
01:35:46|1416.4
01:35:47|1416.4
01:35:49|1416.15
01:35:49|1416.15
01:35:51|1416.17
01:35:51|1416.16
01:35:52|1416.16
01:35:54|1416.12
01:35:55|1416.03
01:35:56|1416.04
01:35:57|1416.04
01:35:59|1416.15
01:36:00|1416.61
01:36:00|1416.96
01:36:03|1416.79
01:36:03|1416.49
01:36:04|1416.22
01:36:06|1416.08
01:36:07|1416.22
01:36:07|1416.23
01:36:10|1416.78
01:36:11|1416.78
01:36:12|1416.78
01:36:13|1416.78
01:36:14|1416.44
01:36:15|1416.09
01:36:16|1416.09
01:36:16|1416.09
01:36:18|1416.15
01:36:19|1416.26
01:36:21|1416.46
01:36:21|1416.46
01:36:22|1416.47
01:36:23|1416.47
01:36:24|1416.47
01:36:26|1416.78
01:36:27|1416.78
01:36:28|1416.78
01:36:29|1416.79
01:36:30|1416.78
01:36:31|1416.68
01:36:32|1416.6
01:36:33|1416.6
01:36:34|1416.6
01:36:35|1416.6
01:36:36|1416.59
01:36:37|1416.69
01:36:38|1416.75
01:36:39|1416.74
01:36:40|1416.75
01:36:42|1417.26
01:36:42|1417.26
01:36:43|1417.59
01:36:44|1417.6
01:36:45|1417.59
01:36:46|1417.58
01:36:48|1417.59
01:36:48|1417.59
01:36:50|1417.75
01:36:51|1417.75
01:36:51|1417.75
01:36:52|1417.75
01:36:53|1417.75
01:36:54|1417.76
01:36:55|1417.92
01:36:57|1417.92
01:36:58|1417.92
01:36:59|1417.58
01:37:00|1417.58
01:37:01|1417.5
01:37:02|1417.88
01:37:03|1417.89
01:37:03|1417.89
01:37:05|1417.9
01:37:07|1417.89
01:37:08|1417.9
01:37:09|1417.9
01:37:10|1417.9
01:37:10|1417.51
01:37:11|1417.41
01:37:13|1417.17
01:37:14|1417.18
01:37:15|1417.19
01:37:16|1417.27
01:37:17|1417.27
01:37:18|1417.26
01:37:19|1417.17
01:37:20|1417.11
01:37:21|1417.26
01:37:22|1417.01
01:37:23|1416.85
01:37:24|1416.85
01:37:25|1416.75
01:37:26|1416.75
01:37:27|1416.75
01:37:28|1416.75
01:37:30|1416.75
01:37:31|1416.65
01:37:32|1416.48
01:37:33|1416.47
01:37:34|1416.39
01:37:34|1416.38
01:37:36|1416.39
01:37:36|1416.39
01:37:38|1416.39
01:37:38|1416.43
01:37:39|1416.43
01:37:41|1416.43
01:37:42|1416.44
01:37:43|1416.44
01:37:44|1416.75
01:37:45|1417.08
01:37:45|1417.27
01:37:47|1417.41
01:37:47|1417.4
01:37:49|1417.1
01:37:49|1417.07
01:37:51|1417.08
01:37:52|1416.61
01:37:53|1416.61
01:37:54|1416.61
01:37:55|1416.6
01:37:57|1416.45
01:37:58|1416.38
01:37:59|1416.39
01:38:00|1416.39
01:38:02|1416.38
01:38:03|1416.6
01:38:04|1416.6
01:38:05|1416.6
01:38:06|1416.6
01:38:07|1416.6
01:38:07|1416.6
01:38:10|1416.6
01:38:10|1416.6
01:38:11|1417.05
01:38:12|1416.94
01:38:14|1416.95
01:38:14|1416.2
01:38:16|1416.21
01:38:17|1416.21
01:38:18|1416.03
01:38:19|1415.19
01:38:20|1415.62
01:38:21|1416.25
01:38:23|1415.85
01:38:23|1415.72
01:38:24|1415.53
01:38:25|1415.7
01:38:26|1415.71
01:38:27|1415.71
01:38:28|1415.4
01:38:29|1415.13
01:38:30|1415.14
01:38:32|1414.94
01:38:33|1414.72
01:38:34|1414.71
01:38:35|1414.67
01:38:35|1414.67
01:38:36|1414.81
01:38:38|1414.81
01:38:38|1414.91
01:38:40|1414.4
01:38:42|1414.27
01:38:42|1414.33
01:38:43|1413.88
01:38:44|1413.9
01:38:45|1414.
01:38:46|1414.07
01:38:47|1415.41
01:38:48|1415.44
01:38:49|1415.48
01:38:50|1415.21
01:38:51|1414.59
01:38:52|1414.48
01:38:53|1414.67
01:38:54|1414.85
01:38:55|1415.15
01:38:57|1415.83
01:38:57|1415.65
01:38:59|1415.48
01:39:00|1415.49
01:39:02|1415.71
01:39:02|1415.39
01:39:03|1415.39
01:39:05|1415.35
01:39:06|1413.92
01:39:07|1413.57
01:39:08|1413.54
01:39:09|1413.38
01:39:10|1413.25
01:39:11|1413.17
01:39:12|1413.17
01:39:13|1413.07
01:39:14|1413.08
01:39:15|1413.93
01:39:16|1413.97
01:39:17|1413.77
01:39:18|1413.78
01:39:19|1413.77
01:39:20|1413.9
01:39:21|1413.79
01:39:22|1413.78
01:39:23|1413.79
01:39:24|1413.5
01:39:25|1413.51
01:39:26|1413.65
01:39:27|1414.09
01:39:28|1414.08
01:39:29|1414.03
01:39:30|1414.03
01:39:31|1414.02
01:39:32|1413.62
01:39:33|1413.61
01:39:34|1414.1
01:39:35|1413.74
01:39:36|1413.74
01:39:37|1414.34
01:39:38|1414.34
01:39:39|1414.34
01:39:40|1414.11
01:39:41|1414.11
01:39:42|1413.8
01:39:43|1413.69
01:39:44|1413.69
01:39:45|1413.85
01:39:46|1413.76
01:39:47|1413.75
01:39:48|1413.76
01:39:49|1413.75
01:39:50|1413.76
01:39:51|1413.76
01:39:52|1413.55
01:39:53|1413.39
01:39:54|1413.38
01:39:55|1413.39
01:39:56|1413.38
01:39:57|1414.
01:39:58|1413.22
01:40:00|1413.36
01:40:00|1413.36
01:40:01|1413.36
01:40:02|1413.36
01:40:03|1413.36
01:40:04|1413.37
01:40:05|1413.78
01:40:06|1413.77
01:40:07|1413.77
01:40:08|1413.77
01:40:09|1413.77
01:40:10|1413.41
01:40:11|1413.53
01:40:12|1413.59
01:40:13|1413.6
01:40:14|1414.15
01:40:16|1414.42
01:40:17|1414.87
01:40:18|1416.97
01:40:19|1417.31
01:40:20|1417.83
01:40:21|1417.58
01:40:22|1417.96
01:40:23|1417.96
01:40:25|1417.84
01:40:26|1417.84
01:40:27|1417.83
01:40:28|1417.43
01:40:29|1417.65
01:40:30|1417.56
01:40:30|1417.24
01:40:32|1416.93
01:40:33|1417.1
01:40:34|1417.09
01:40:35|1417.1
01:40:36|1417.4
01:40:37|1417.4
01:40:38|1417.41
01:40:39|1417.64
01:40:40|1417.78
01:40:41|1417.79
01:40:42|1417.69
01:40:43|1417.29
01:40:44|1417.28
01:40:45|1417.29
01:40:46|1417.13
01:40:47|1417.33
01:40:48|1417.34
01:40:49|1417.34
01:40:50|1417.34
01:40:51|1417.3
01:40:53|1417.3
01:40:53|1417.15
01:40:54|1417.24
01:40:56|1417.54
01:40:56|1417.84
01:40:57|1417.84
01:40:58|1417.84
01:40:59|1418.39
01:41:01|1420.85
01:41:03|1421.07
01:41:03|1421.16
01:41:04|1420.96
01:41:05|1421.13
01:41:06|1420.75
01:41:07|1420.77
01:41:08|1421.2
01:41:09|1421.53
01:41:10|1421.3
01:41:11|1421.3
01:41:12|1420.92
01:41:13|1420.91
01:41:14|1420.76
01:41:15|1420.71
01:41:16|1420.89
01:41:17|1420.81
01:41:18|1420.56
01:41:19|1420.56
01:41:20|1421.14
01:41:21|1420.05
01:41:22|1420.36
01:41:23|1420.93
01:41:24|1421.
01:41:25|1420.73
01:41:26|1420.55
01:41:27|1420.2
01:41:28|1419.46
01:41:30|1419.72
01:41:31|1419.52
01:41:32|1419.52
01:41:33|1419.14
01:41:34|1419.27
01:41:35|1419.45
01:41:37|1418.9
01:41:37|1419.36
01:41:38|1419.37
01:41:39|1419.37
01:41:40|1419.45
01:41:41|1419.36
01:41:42|1419.85
01:41:43|1419.94
01:41:44|1419.93
01:41:45|1419.64
01:41:46|1419.83
01:41:47|1419.83
01:41:48|1419.82
01:41:50|1419.67
01:41:50|1419.68
01:41:52|1419.68
01:41:53|1419.96
01:41:53|1420.52
01:41:55|1420.88
01:41:55|1420.7
01:41:57|1421.12
01:41:58|1420.71
01:41:58|1420.71
01:42:00|1420.75
01:42:01|1421.
01:42:02|1421.
01:42:03|1420.39
01:42:04|1420.
01:42:04|1420.29
01:42:06|1420.02
01:42:06|1419.83
01:42:08|1419.83
01:42:09|1419.94
01:42:10|1420.02
01:42:11|1420.32
01:42:12|1420.22
01:42:13|1420.22
01:42:14|1420.05
01:42:15|1419.87
01:42:16|1419.77
01:42:17|1419.77
01:42:18|1419.77
01:42:19|1419.76
01:42:20|1419.93
01:42:22|1419.94
01:42:22|1419.94
01:42:23|1419.95
01:42:24|1420.11
01:42:25|1420.09
01:42:26|1420.29
01:42:27|1420.12
01:42:28|1420.12
01:42:29|1420.68
01:42:30|1420.93
01:42:31|1420.93
01:42:32|1421.1
01:42:33|1421.1
01:42:34|1421.1
01:42:35|1421.1
01:42:36|1421.11
01:42:37|1421.11
01:42:39|1421.1
01:42:40|1421.1
01:42:40|1421.5
01:42:41|1421.55
01:42:43|1421.64
01:42:43|1421.87
01:42:45|1422.25
01:42:46|1422.89
01:42:47|1422.71
01:42:49|1422.59
01:42:50|1422.59
01:42:51|1422.69
01:42:52|1422.4
01:42:53|1422.33
01:42:54|1422.38
01:42:55|1422.39
01:42:55|1422.4
01:42:57|1422.02
01:42:57|1422.14
01:42:58|1422.39
01:42:59|1422.39
01:43:01|1422.4
01:43:02|1422.4
01:43:04|1422.4
01:43:04|1422.41
01:43:05|1422.72
01:43:06|1422.71
01:43:07|1422.71
01:43:08|1422.71
01:43:09|1422.71
01:43:10|1422.71
01:43:11|1422.58
01:43:12|1422.7
01:43:13|1422.71
01:43:14|1422.76
01:43:15|1422.8
01:43:16|1422.82
01:43:17|1422.76
01:43:19|1422.7
01:43:20|1422.82
01:43:21|1422.98
01:43:22|1423.
01:43:23|1423.
01:43:24|1423.
01:43:25|1423.
01:43:26|1423.05
01:43:28|1423.05
01:43:28|1423.05
01:43:30|1423.22
01:43:31|1423.21
01:43:32|1423.21
01:43:33|1422.84
01:43:34|1422.68
01:43:36|1422.68
01:43:37|1422.59
01:43:38|1422.58
01:43:39|1422.59
01:43:40|1422.59
01:43:40|1422.53
01:43:42|1422.53
01:43:43|1422.53
01:43:45|1422.52
01:43:45|1422.3
01:43:46|1422.11
01:43:47|1422.
01:43:48|1421.65
01:43:49|1421.56
01:43:50|1421.56
01:43:51|1421.8
01:43:52|1422.39
01:43:53|1422.38
01:43:54|1422.38
01:43:55|1422.39
01:43:56|1422.38
01:44:00|1422.39
01:44:00|1422.39
01:44:01|1422.76
01:44:02|1422.46
01:44:03|1422.34
01:44:05|1422.34
01:44:07|1422.33
01:44:07|1422.47
01:44:08|1422.47
01:44:09|1422.48
01:44:10|1422.48
01:44:11|1422.48
01:44:12|1422.27
01:44:13|1422.25
01:44:14|1422.25
01:44:15|1422.26
01:44:16|1422.26
01:44:17|1422.34
01:44:19|1422.36
01:44:19|1422.25
01:44:20|1422.23
01:44:21|1422.24
01:44:22|1422.24
01:44:24|1422.24
01:44:24|1422.25
01:44:25|1422.48
01:44:26|1422.48
01:44:28|1422.46
01:44:29|1422.46
01:44:30|1422.4
01:44:31|1422.4
01:44:33|1422.4
01:44:33|1422.4
01:44:34|1422.4
01:44:35|1422.4
01:44:36|1422.24
01:44:37|1422.23
01:44:39|1422.81
01:44:39|1422.95
01:44:41|1422.95
01:44:42|1422.9
01:44:44|1422.95
01:44:44|1422.95
01:44:45|1422.78
01:44:46|1422.78
01:44:47|1422.08
01:44:49|1422.35
01:44:49|1422.61
01:44:50|1422.72
01:44:51|1423.37
01:44:52|1423.37
01:44:53|1423.37
01:44:55|1423.29
01:44:56|1423.29
01:44:57|1423.3
01:44:57|1423.01
01:44:58|1422.9
01:44:59|1422.9
01:45:01|1422.73
01:45:02|1422.73
01:45:02|1422.83
01:45:03|1422.96
01:45:06|1423.02
01:45:06|1423.29
01:45:07|1423.3
01:45:08|1423.29
01:45:09|1423.3
01:45:10|1423.29
01:45:12|1423.2
01:45:13|1422.86
01:45:13|1422.65
01:45:16|1422.73
01:45:16|1422.74
01:45:18|1424.49
01:45:18|1424.8
01:45:19|1424.26
01:45:20|1424.38
01:45:21|1424.12
01:45:22|1424.12
01:45:23|1423.82
01:45:24|1423.87
01:45:25|1424.35
01:45:27|1424.27
01:45:28|1424.12
01:45:28|1424.1
01:45:30|1424.26
01:45:30|1423.96
01:45:31|1424.24
01:45:33|1424.79
01:45:33|1424.78
01:45:34|1424.66
01:45:35|1424.49
01:45:36|1424.64
01:45:38|1424.64
01:45:38|1424.64
01:45:39|1424.61
01:45:40|1424.59
01:45:41|1424.02
01:45:42|1424.31
01:45:43|1425.
01:45:44|1424.88
01:45:46|1424.92
01:45:47|1425.1
01:45:47|1425.05
01:45:48|1424.99
01:45:50|1424.99
01:45:51|1424.97
01:45:51|1424.97
01:45:52|1424.72
01:45:54|1424.7
01:45:55|1424.65
01:45:56|1424.65
01:45:57|1424.66
01:45:58|1424.65
01:45:59|1424.8
01:46:00|1424.95
01:46:01|1424.95
01:46:02|1424.96
01:46:03|1424.73
01:46:04|1424.73
01:46:06|1424.33
01:46:06|1424.19
01:46:08|1424.33
01:46:08|1424.33
01:46:10|1424.51
01:46:10|1424.71
01:46:11|1424.72
01:46:13|1424.79
01:46:13|1424.79
01:46:14|1424.8
01:46:15|1424.8
01:46:16|1424.07
01:46:17|1424.17
01:46:19|1424.79
01:46:20|1424.79
01:46:20|1424.95
01:46:21|1424.95
01:46:22|1424.78
01:46:24|1424.78
01:46:24|1424.69
01:46:25|1424.42
01:46:26|1424.53
01:46:27|1424.66
01:46:28|1424.52
01:46:30|1424.53
01:46:31|1424.38
01:46:31|1424.43
01:46:33|1424.77
01:46:34|1424.79
01:46:34|1424.79
01:46:36|1424.58
01:46:36|1424.68
01:46:38|1424.67
01:46:38|1424.66
01:46:40|1424.67
01:46:40|1423.99
01:46:41|1423.98
01:46:42|1423.97
01:46:44|1423.97
01:46:44|1423.79
01:46:46|1423.73
01:46:46|1423.79
01:46:48|1423.78
01:46:49|1423.65
01:46:49|1423.6
01:46:51|1423.54
01:46:52|1423.53
01:46:53|1423.44
01:46:54|1423.45
01:46:54|1423.44
01:46:56|1423.31
01:46:57|1423.31
01:46:58|1423.54
01:46:59|1423.65
01:47:00|1423.77
01:47:01|1423.76
01:47:02|1423.76
01:47:03|1423.52
01:47:04|1423.53
01:47:05|1423.52
01:47:06|1423.14
01:47:07|1423.09
01:47:09|1423.06
01:47:10|1423.06
01:47:11|1422.66
01:47:12|1422.41
01:47:12|1422.23
01:47:13|1421.97
01:47:14|1421.97
01:47:16|1421.64
01:47:17|1421.54
01:47:18|1421.47
01:47:19|1421.25
01:47:20|1421.34
01:47:22|1421.12
01:47:22|1421.12
01:47:23|1421.37
01:47:24|1422.09
01:47:25|1422.3
01:47:27|1422.3
01:47:27|1422.3
01:47:28|1422.07
01:47:29|1421.91
01:47:31|1421.9
01:47:32|1421.9
01:47:33|1421.92
01:47:34|1422.04
01:47:35|1422.03
01:47:36|1422.03
01:47:37|1421.88
01:47:38|1421.88
01:47:39|1421.64
01:47:40|1421.64
01:47:41|1421.75
01:47:42|1421.76
01:47:43|1421.75
01:47:44|1421.76
01:47:45|1421.76
01:47:46|1421.72
01:47:47|1422.08
01:47:48|1422.17
01:47:49|1422.43
01:47:50|1422.55
01:47:51|1422.75
01:47:52|1422.75
01:47:53|1422.77
01:47:54|1422.77
01:47:55|1422.75
01:47:56|1422.32
01:47:57|1422.18
01:47:58|1422.18
01:47:59|1422.08
01:48:01|1422.01
01:48:02|1422.
01:48:03|1422.
01:48:04|1421.66
01:48:05|1421.66
01:48:05|1421.58
01:48:07|1421.58
01:48:07|1421.58
01:48:09|1421.72
01:48:10|1421.72
01:48:12|1421.71
01:48:12|1422.
01:48:13|1422.01
01:48:15|1422.58
01:48:16|1422.65
01:48:17|1422.63
01:48:18|1422.63
01:48:19|1422.63
01:48:20|1422.6
01:48:21|1422.52
01:48:22|1422.53
01:48:23|1422.26
01:48:24|1422.23
01:48:25|1422.23
01:48:26|1422.23
01:48:27|1422.37
01:48:29|1423.27
01:48:29|1423.63
01:48:30|1423.2
01:48:32|1422.93
01:48:32|1422.93
01:48:33|1422.68
01:48:35|1422.56
01:48:36|1422.55
01:48:37|1422.56
01:48:38|1422.73
01:48:39|1422.84
01:48:40|1423.05
01:48:41|1423.06
01:48:42|1423.06
01:48:43|1423.2
01:48:44|1423.2
01:48:45|1423.19
01:48:46|1423.2
01:48:47|1423.19
01:48:48|1423.19
01:48:49|1423.2
01:48:50|1422.91
01:48:51|1422.92
01:48:52|1422.92
01:48:53|1422.92
01:48:54|1422.83
01:48:56|1422.49
01:48:56|1422.49
01:48:57|1422.48
01:48:58|1422.49
01:48:59|1422.69
01:49:00|1422.83
01:49:02|1422.83
01:49:03|1422.83
01:49:04|1422.83
01:49:05|1422.83
01:49:06|1422.82
01:49:07|1422.82
01:49:09|1422.94
01:49:10|1422.87
01:49:11|1422.85
01:49:13|1423.17
01:49:13|1423.17
01:49:15|1423.31
01:49:16|1423.3
01:49:17|1423.3
01:49:17|1423.2
01:49:19|1423.16
01:49:20|1423.16
01:49:21|1423.17
01:49:21|1422.98
01:49:22|1422.98
01:49:23|1422.65
01:49:24|1422.54
01:49:26|1422.54
01:49:26|1422.45
01:49:27|1422.37
01:49:28|1423.48
01:49:29|1424.06
01:49:31|1424.16
01:49:32|1424.16
01:49:33|1424.16
01:49:34|1424.16
01:49:35|1424.16
01:49:36|1424.17
01:49:37|1423.84
01:49:38|1423.85
01:49:39|1423.63
01:49:40|1423.65
01:49:41|1423.8
01:49:42|1423.81
01:49:43|1423.64
01:49:44|1423.64
01:49:46|1423.65
01:49:46|1423.35
01:49:47|1423.35
01:49:48|1423.43
01:49:49|1423.44
01:49:50|1423.44
01:49:51|1423.6
01:49:53|1423.71
01:49:54|1424.13
01:49:55|1424.13
01:49:56|1424.13
01:49:57|1424.14
01:49:58|1424.
01:49:59|1424.
01:50:01|1423.45
01:50:01|1423.45
01:50:02|1423.19
01:50:03|1423.45
01:50:04|1423.46
01:50:06|1423.46
01:50:06|1423.55
01:50:07|1423.55
01:50:09|1423.75
01:50:09|1423.55
01:50:11|1423.63
01:50:11|1423.63
01:50:13|1423.62
01:50:14|1423.62
01:50:15|1423.62
01:50:16|1423.86
01:50:17|1423.86
01:50:18|1423.86
01:50:19|1423.86
01:50:20|1423.86
01:50:21|1423.86
01:50:22|1423.96
01:50:23|1423.96
01:50:24|1423.87
01:50:25|1423.87
01:50:26|1423.87
01:50:27|1423.83
01:50:28|1423.83
01:50:29|1423.77
01:50:31|1423.78
01:50:32|1423.79
01:50:33|1423.71
01:50:33|1423.7
01:50:34|1423.71
01:50:36|1423.8
01:50:37|1423.8
01:50:38|1423.76
01:50:39|1423.61
01:50:40|1423.71
01:50:41|1423.75
01:50:42|1423.81
01:50:43|1423.95
01:50:44|1423.95
01:50:45|1423.95
01:50:46|1423.95
01:50:47|1423.95
01:50:48|1423.95
01:50:49|1423.96
01:50:50|1423.95
01:50:51|1423.95
01:50:52|1423.95
01:50:53|1423.9
01:50:54|1424.36
01:50:55|1424.09
01:50:56|1423.49
01:50:57|1423.27
01:50:58|1423.05
01:50:59|1422.9
01:51:00|1422.9
01:51:01|1422.81
01:51:02|1422.81
01:51:04|1423.14
01:51:05|1423.24
01:51:07|1423.24
01:51:08|1423.25
01:51:09|1423.05
01:51:10|1423.05
01:51:11|1423.05
01:51:12|1423.06
01:51:13|1423.06
01:51:14|1423.05
01:51:15|1423.08
01:51:16|1423.14
01:51:17|1423.06
01:51:19|1423.01
01:51:19|1423.02
01:51:20|1423.01
01:51:21|1423.01
01:51:22|1422.97
01:51:23|1422.97
01:51:24|1422.82
01:51:26|1422.73
01:51:27|1423.18
01:51:28|1423.38
01:51:30|1423.34
01:51:31|1423.34
01:51:32|1423.25
01:51:32|1423.25
01:51:34|1423.24
01:51:34|1423.05
01:51:36|1423.01
01:51:36|1423.
01:51:37|1423.01
01:51:38|1423.02
01:51:39|1423.1
01:51:41|1423.14
01:51:41|1423.21
01:51:43|1423.22
01:51:44|1423.14
01:51:44|1423.14
01:51:45|1423.15
01:51:46|1423.15
01:51:47|1423.24
01:51:48|1423.33
01:51:49|1423.81
01:51:51|1423.84
01:51:51|1423.83
01:51:52|1424.13
01:51:54|1424.13
01:51:54|1424.14
01:51:55|1424.06
01:51:56|1423.73
01:51:58|1423.73
01:51:59|1423.73
01:52:00|1423.73
01:52:00|1423.74
01:52:02|1423.74
01:52:02|1423.84
01:52:03|1423.86
01:52:04|1423.86
01:52:06|1423.97
01:52:06|1423.97
01:52:07|1423.98
01:52:09|1423.98
01:52:09|1423.97
01:52:11|1423.97
01:52:12|1424.19
01:52:12|1424.8
01:52:14|1424.99
01:52:14|1425.
01:52:15|1424.99
01:52:17|1424.95
01:52:18|1425.09
01:52:19|1425.09
01:52:21|1424.62
01:52:22|1424.62
01:52:23|1424.32
01:52:23|1424.32
01:52:25|1424.33
01:52:25|1424.33
01:52:26|1424.33
01:52:27|1424.33
01:52:28|1424.33
01:52:29|1424.33
01:52:30|1424.33
01:52:32|1424.08
01:52:33|1424.01
01:52:34|1424.01
01:52:35|1424.07
01:52:36|1424.11
01:52:37|1424.12
01:52:38|1424.12
01:52:39|1424.12
01:52:40|1424.12
01:52:41|1424.11
01:52:42|1424.12
01:52:44|1424.12
01:52:46|1424.11
01:52:46|1424.11
01:52:47|1424.11
01:52:48|1424.12
01:52:49|1424.12
01:52:50|1424.12
01:52:51|1424.15
01:52:53|1424.32
01:52:53|1424.32
01:52:55|1424.32
01:52:55|1424.32
01:52:56|1424.32
01:52:57|1424.32
01:52:59|1424.32
01:52:59|1424.31
01:53:01|1424.25
01:53:02|1424.25
01:53:03|1424.25
01:53:05|1424.26
01:53:06|1424.26
01:53:07|1423.75
01:53:08|1423.59
01:53:09|1423.59
01:53:10|1423.58
01:53:11|1423.22
01:53:12|1423.23
01:53:13|1423.23
01:53:14|1423.23
01:53:15|1423.34
01:53:17|1423.44
01:53:17|1423.43
01:53:19|1423.51
01:53:20|1423.51
01:53:22|1423.5
01:53:22|1423.4
01:53:23|1423.4
01:53:24|1423.38
01:53:25|1423.26
01:53:26|1423.26
01:53:27|1423.27
01:53:28|1423.27
01:53:30|1423.26
01:53:31|1423.27
01:53:31|1423.38
01:53:34|1423.23
01:53:34|1423.23
01:53:35|1423.1
01:53:36|1423.1
01:53:37|1423.1
01:53:38|1423.1
01:53:39|1423.07
01:53:41|1422.82
01:53:41|1422.83
01:53:43|1422.95
01:53:44|1423.07
01:53:45|1423.07
01:53:46|1423.07
01:53:47|1423.07
01:53:48|1423.1
01:53:48|1423.09
01:53:50|1423.1
01:53:51|1423.4
01:53:51|1423.49
01:53:52|1423.58
01:53:54|1423.58
01:53:55|1423.92
01:53:56|1423.92
01:53:56|1423.93
01:53:57|1424.09
01:53:58|1424.09
01:53:59|1424.09
01:54:01|1423.81
01:54:02|1423.81
01:54:02|1423.79
01:54:04|1423.79
01:54:05|1423.79
01:54:06|1423.62
01:54:07|1423.41
01:54:08|1423.44
01:54:08|1423.55
01:54:09|1423.84
01:54:11|1423.84
01:54:11|1423.84
01:54:14|1423.83
01:54:15|1423.83
01:54:17|1423.83
01:54:18|1423.83
01:54:19|1423.83
01:54:20|1423.83
01:54:22|1423.84
01:54:22|1423.83
01:54:23|1423.83
01:54:24|1423.83
01:54:25|1423.83
01:54:27|1423.83
01:54:29|1424.07
01:54:30|1424.07
01:54:31|1424.09
01:54:32|1424.09
01:54:33|1424.1
01:54:34|1424.09
01:54:35|1424.09
01:54:36|1424.09
01:54:37|1423.87
01:54:38|1423.84
01:54:40|1423.01
01:54:40|1423.01
01:54:41|1423.01
01:54:43|1423.01
01:54:43|1423.01
01:54:45|1422.83
01:54:46|1422.82
01:54:47|1422.82
01:54:47|1422.83
01:54:49|1422.83
01:54:50|1422.83
01:54:51|1422.93
01:54:52|1422.92
01:54:53|1422.92
01:54:54|1423.18
01:54:55|1423.18
01:54:56|1423.29
01:54:57|1423.28
01:54:59|1423.34
01:55:01|1423.61
01:55:01|1423.61
01:55:02|1423.53
01:55:03|1423.53
01:55:04|1423.53
01:55:05|1423.52
01:55:06|1423.26
01:55:08|1423.24
01:55:09|1423.2
01:55:10|1423.21
01:55:12|1423.12
01:55:12|1423.19
01:55:14|1423.19
01:55:16|1423.19
01:55:17|1423.11
01:55:18|1423.12
01:55:18|1423.1
01:55:21|1423.
01:55:21|1423.
01:55:22|1423.01
01:55:24|1423.06
01:55:24|1423.06
01:55:26|1423.06
01:55:28|1423.06
01:55:28|1423.06
01:55:29|1423.06
01:55:30|1423.01
01:55:32|1423.01
01:55:33|1423.
01:55:35|1423.01
01:55:35|1422.98
01:55:36|1423.7
01:55:37|1423.69
01:55:39|1423.36
01:55:40|1423.23
01:55:41|1423.08
01:55:43|1423.09
01:55:43|1423.09
01:55:44|1423.22
01:55:45|1423.22
01:55:46|1423.38
01:55:47|1423.38
01:55:48|1423.35
01:55:49|1423.35
01:55:50|1423.35
01:55:51|1423.36
01:55:53|1423.1
01:55:54|1422.93
01:55:54|1422.86
01:55:55|1422.83
01:55:56|1422.83
01:55:57|1422.64
01:55:58|1422.64
01:56:00|1422.64
01:56:01|1422.65
01:56:01|1422.46
01:56:03|1422.46
01:56:04|1422.21
01:56:05|1422.16
01:56:06|1422.2
01:56:07|1422.2
01:56:08|1422.02
01:56:10|1422.3
01:56:10|1422.3
01:56:11|1422.3
01:56:12|1422.29
01:56:14|1422.29
01:56:16|1422.3
01:56:16|1422.16
01:56:18|1422.17
01:56:19|1422.17
01:56:20|1422.17
01:56:21|1422.02
01:56:22|1422.02
01:56:23|1422.02
01:56:24|1422.01
01:56:25|1422.02
01:56:27|1421.83
01:56:28|1421.82
01:56:29|1421.82
01:56:30|1421.82
01:56:30|1421.51
01:56:32|1421.49
01:56:32|1421.55
01:56:34|1421.75
01:56:35|1421.76
01:56:36|1422.
01:56:37|1422.12
01:56:39|1421.42
01:56:39|1421.42
01:56:40|1422.08
01:56:41|1422.08
01:56:43|1421.45
01:56:44|1421.66
01:56:45|1421.65
01:56:46|1421.65
01:56:47|1421.65
01:56:48|1421.63
01:56:49|1421.64
01:56:50|1421.63
01:56:51|1421.63
01:56:52|1421.63
01:56:52|1421.54
01:56:54|1421.55
01:56:55|1421.55
01:56:56|1421.54
01:56:57|1421.31
01:56:59|1421.31
01:56:59|1421.31
01:57:00|1421.1
01:57:01|1420.99
01:57:02|1421.12
01:57:03|1421.12
01:57:05|1421.12
01:57:05|1421.12
01:57:06|1421.12
01:57:07|1421.12
01:57:08|1421.12
01:57:10|1421.55
01:57:10|1421.55
01:57:11|1421.12
01:57:12|1421.2
01:57:13|1420.81
01:57:15|1420.81
01:57:16|1420.81
01:57:18|1420.8
01:57:18|1420.81
01:57:19|1420.81
01:57:21|1420.72
01:57:21|1420.02
01:57:23|1420.35
01:57:24|1420.34
01:57:25|1420.69
01:57:26|1420.49
01:57:27|1420.37
01:57:28|1420.36
01:57:29|1420.36
01:57:30|1420.35
01:57:31|1420.36
01:57:31|1420.35
01:57:33|1420.
01:57:33|1420.16
01:57:35|1420.16
01:57:35|1420.57
01:57:36|1420.58
01:57:38|1420.67
01:57:38|1420.7
01:57:39|1420.7
01:57:41|1420.8
01:57:41|1420.8
01:57:43|1420.81
01:57:43|1420.8
01:57:46|1420.81
01:57:46|1420.82
01:57:48|1420.82
01:57:48|1420.85
01:57:49|1420.85
01:57:50|1420.84
01:57:51|1420.84
01:57:52|1420.84
01:57:54|1420.84
01:57:54|1420.85
01:57:55|1420.84
01:57:56|1420.84
01:57:57|1420.79
01:57:58|1420.18
01:57:59|1420.5
01:58:00|1420.54
01:58:01|1420.49
01:58:02|1420.49
01:58:03|1420.5
01:58:05|1420.86
01:58:06|1421.18
01:58:07|1421.58
01:58:08|1421.58
01:58:09|1421.72
01:58:10|1421.99
01:58:11|1421.99
01:58:12|1422.45
01:58:13|1422.55
01:58:14|1422.56
01:58:15|1422.55
01:58:16|1422.56
01:58:18|1422.55
01:58:19|1422.55
01:58:20|1423.38
01:58:21|1423.48
01:58:22|1424.
01:58:22|1424.29
01:58:23|1424.3
01:58:25|1424.3
01:58:25|1424.61
01:58:27|1424.25
01:58:28|1424.57
01:58:29|1424.45
01:58:30|1424.46
01:58:31|1424.6
01:58:32|1424.6
01:58:33|1424.6
01:58:34|1424.6
01:58:35|1424.39
01:58:36|1424.39
01:58:37|1424.3
01:58:38|1424.18
01:58:39|1423.96
01:58:40|1423.92
01:58:41|1423.95
01:58:42|1424.09
01:58:43|1424.1
01:58:44|1424.09
01:58:45|1424.1
01:58:46|1424.11
01:58:47|1423.97
01:58:48|1424.03
01:58:49|1424.03
01:58:50|1424.04
01:58:51|1424.08
01:58:52|1424.14
01:58:53|1424.26
01:58:54|1424.27
01:58:55|1424.26
01:58:56|1424.26
01:58:58|1424.26
01:58:58|1424.26
01:58:59|1424.15
01:59:00|1423.39
01:59:01|1422.86
01:59:02|1421.8
01:59:03|1421.36
01:59:04|1421.5
01:59:06|1421.16
01:59:07|1421.15
01:59:09|1421.16
01:59:10|1421.23
01:59:11|1421.32
01:59:12|1421.32
01:59:13|1421.32
01:59:14|1421.32
01:59:15|1421.32
01:59:16|1421.21
01:59:18|1420.85
01:59:18|1421.12
01:59:20|1421.06
01:59:22|1421.06
01:59:23|1421.23
01:59:24|1421.24
01:59:25|1421.23
01:59:26|1421.23
01:59:28|1421.23
01:59:28|1421.13
01:59:29|1421.01
01:59:31|1421.
01:59:31|1421.
01:59:32|1421.
01:59:33|1421.01
01:59:35|1421.01
01:59:36|1421.
01:59:36|1420.91
01:59:37|1420.91
01:59:38|1420.83
01:59:40|1420.48
01:59:41|1420.48
01:59:42|1420.52
01:59:43|1420.52
01:59:43|1420.52
01:59:45|1420.95
01:59:46|1420.96
01:59:47|1420.95
01:59:48|1420.95
01:59:49|1420.92
01:59:50|1420.38
01:59:51|1420.38
01:59:52|1420.38
01:59:53|1420.38
01:59:54|1420.28
01:59:55|1420.24
01:59:56|1420.24
01:59:57|1420.24
01:59:58|1420.24
01:59:59|1420.24
02:00:00|1420.23
02:00:01|1420.4
02:00:02|1421.34
02:00:03|1420.67
02:00:04|1420.49
02:00:05|1420.07
02:00:06|1420.06
02:00:07|1420.07
02:00:08|1420.1
02:00:09|1420.24
02:00:11|1420.25
02:00:12|1419.46
02:00:13|1419.65
02:00:14|1419.65
02:00:15|1419.75
02:00:16|1419.85
02:00:17|1419.85
02:00:18|1419.9
02:00:19|1419.9
02:00:20|1420.25
02:00:21|1420.08
02:00:23|1419.8
02:00:24|1419.88
02:00:25|1419.89
02:00:26|1419.5
02:00:27|1419.5
02:00:28|1419.16
02:00:29|1419.74
02:00:30|1419.37
02:00:31|1419.37
02:00:32|1419.38
02:00:33|1419.38
02:00:34|1419.38
02:00:35|1419.26
02:00:36|1419.27
02:00:38|1419.12
02:00:38|1419.78
02:00:39|1419.79
02:00:40|1419.89
02:00:42|1419.99
02:00:42|1420.1
02:00:43|1420.13
02:00:44|1420.23
02:00:46|1420.34
02:00:47|1420.47
02:00:48|1421.08
02:00:49|1420.89
02:00:50|1420.45
02:00:52|1420.64
02:00:52|1420.3
02:00:53|1420.31
02:00:55|1420.31
02:00:55|1420.31
02:00:56|1420.32
02:00:58|1420.49
02:00:59|1420.5
02:01:00|1420.49
02:01:00|1420.49
02:01:01|1420.5
02:01:02|1420.5
02:01:03|1420.49
02:01:05|1420.49
02:01:06|1420.49
02:01:07|1420.05
02:01:09|1420.02
02:01:10|1420.01
02:01:10|1420.02
02:01:12|1420.02
02:01:13|1420.02
02:01:14|1420.
02:01:14|1420.77
02:01:15|1421.07
02:01:17|1421.13
02:01:17|1421.09
02:01:19|1421.24
02:01:21|1421.2
02:01:21|1421.2
02:01:22|1421.24
02:01:23|1420.87
02:01:25|1420.25
02:01:27|1420.09
02:01:27|1420.09
02:01:29|1420.08
02:01:30|1420.05
02:01:32|1419.59
02:01:33|1419.58
02:01:34|1419.81
02:01:35|1419.74
02:01:36|1419.56
02:01:37|1419.39
02:01:38|1419.4
02:01:39|1419.39
02:01:40|1419.4
02:01:42|1419.39
02:01:43|1419.4
02:01:44|1419.39
02:01:44|1419.4
02:01:46|1419.39
02:01:47|1419.38
02:01:48|1419.38
02:01:48|1419.37
02:01:49|1419.73
02:01:50|1419.98
02:01:52|1420.01
02:01:52|1420.4
02:01:53|1420.83
02:01:55|1420.93
02:01:55|1420.41
02:01:57|1420.56
02:01:57|1420.73
02:01:59|1420.82
02:01:59|1420.65
02:02:01|1420.56
02:02:02|1420.6
02:02:03|1420.66
02:02:03|1420.91
02:02:04|1420.95
02:02:05|1420.79
02:02:06|1420.02
02:02:07|1420.02
02:02:09|1420.06
02:02:10|1420.26
02:02:11|1420.32
02:02:12|1420.31
02:02:13|1420.31
02:02:14|1420.31
02:02:15|1420.31
02:02:16|1419.77
02:02:17|1419.66
02:02:18|1419.61
02:02:19|1419.62
02:02:21|1419.77
02:02:21|1419.77
02:02:22|1419.88
02:02:23|1419.88
02:02:25|1420.22
02:02:26|1420.22
02:02:27|1420.03
02:02:29|1419.77
02:02:29|1419.76
02:02:30|1419.77
02:02:31|1419.67
02:02:32|1419.67
02:02:34|1419.66
02:02:34|1419.41
02:02:35|1419.41
02:02:37|1419.5
02:02:38|1419.51
02:02:39|1419.51
02:02:39|1419.6
02:02:41|1419.57
02:02:42|1419.21
02:02:43|1419.48
02:02:44|1419.58
02:02:44|1419.74
02:02:45|1421.06
02:02:47|1421.37
02:02:47|1421.25
02:02:48|1421.24
02:02:49|1420.84
02:02:50|1420.84
02:02:51|1420.61
02:02:52|1420.6
02:02:54|1420.51
02:02:54|1420.44
02:02:55|1420.45
02:02:56|1420.45
02:02:58|1420.6
02:02:59|1420.61
02:03:00|1420.73
02:03:00|1420.85
02:03:02|1421.11
02:03:03|1421.
02:03:03|1421.21
02:03:04|1421.21
02:03:06|1421.21
02:03:06|1421.21
02:03:08|1421.2
02:03:09|1421.2
02:03:10|1421.2
02:03:10|1420.9
02:03:11|1420.59
02:03:13|1420.73
02:03:15|1420.72
02:03:16|1420.72
02:03:17|1420.72
02:03:18|1420.73
02:03:19|1420.73
02:03:20|1420.73
02:03:21|1420.82
02:03:21|1420.92
02:03:23|1420.92
02:03:23|1420.92
02:03:24|1420.92
02:03:27|1420.92
02:03:28|1420.45
02:03:29|1420.45
02:03:30|1420.45
02:03:31|1420.35
02:03:32|1420.36
02:03:33|1420.35
02:03:34|1420.36
02:03:36|1420.56
02:03:37|1420.79
02:03:37|1421.14
02:03:38|1421.16
02:03:40|1420.63
02:03:41|1420.48
02:03:42|1420.65
02:03:43|1420.66
02:03:44|1420.65
02:03:45|1420.65
02:03:46|1420.66
02:03:47|1420.65
02:03:48|1420.65
02:03:49|1420.65
02:03:50|1420.66
02:03:51|1420.65
02:03:52|1420.65
02:03:53|1420.65
02:03:54|1420.66
02:03:55|1420.65
02:03:56|1420.65
02:03:57|1420.46
02:03:58|1420.41
02:03:59|1420.41
02:04:00|1420.27
02:04:01|1420.37
02:04:03|1420.64
02:04:04|1420.79
02:04:04|1421.35
02:04:06|1421.37
02:04:07|1421.65
02:04:08|1421.71
02:04:09|1421.57
02:04:09|1421.42
02:04:11|1421.39
02:04:12|1421.08
02:04:13|1421.19
02:04:14|1421.06
02:04:14|1421.18
02:04:16|1421.21
02:04:17|1421.06
02:04:18|1421.06
02:04:19|1421.26
02:04:20|1421.35
02:04:21|1421.35
02:04:22|1421.35
02:04:23|1421.35
02:04:23|1421.35
02:04:24|1421.35
02:04:26|1421.36
02:04:27|1421.36
02:04:29|1420.91
02:04:29|1420.84
02:04:31|1420.41
02:04:32|1420.41
02:04:33|1420.36
02:04:34|1420.5
02:04:35|1420.5
02:04:36|1420.86
02:04:37|1420.86
02:04:38|1420.86
02:04:39|1420.86
02:04:40|1421.02
02:04:42|1421.02
02:04:42|1421.01
02:04:43|1421.01
02:04:44|1421.02
02:04:45|1421.76
02:04:46|1421.87
02:04:47|1421.87
02:04:49|1421.87
02:04:49|1421.87
02:04:50|1421.86
02:04:51|1421.53
02:04:53|1421.53
02:04:54|1421.28
02:04:56|1421.12
02:04:57|1421.12
02:04:58|1421.12
02:04:59|1421.02
02:05:00|1421.01
02:05:01|1421.01
02:05:03|1420.89
02:05:03|1420.89
02:05:04|1420.89
02:05:06|1421.08
02:05:07|1421.08
02:05:08|1421.08
02:05:10|1421.08
02:05:10|1421.09
02:05:12|1421.09
02:05:12|1421.18
02:05:13|1421.71
02:05:14|1421.7
02:05:16|1421.63
02:05:16|1421.64
02:05:18|1421.84
02:05:18|1421.95
02:05:20|1421.97
02:05:21|1421.97
02:05:21|1421.74
02:05:22|1421.25
02:05:24|1421.26
02:05:26|1421.35
02:05:27|1421.25
02:05:28|1421.25
02:05:30|1421.25
02:05:31|1421.16
02:05:32|1421.16
02:05:34|1421.16
02:05:35|1421.15
02:05:36|1421.15
02:05:38|1421.16
02:05:38|1421.17
02:05:39|1421.17
02:05:40|1420.88
02:05:41|1420.88
02:05:42|1420.89
02:05:43|1420.89
02:05:44|1420.88
02:05:45|1420.93
02:05:46|1420.94
02:05:47|1420.93
02:05:48|1420.93
02:05:49|1421.15
02:05:50|1421.15
02:05:51|1421.15
02:05:52|1421.15
02:05:53|1421.14
02:05:55|1421.14
02:05:56|1421.14
02:05:57|1421.14
02:05:57|1421.14
02:05:59|1421.34
02:05:59|1421.4
02:06:01|1422.37
02:06:01|1422.6
02:06:03|1422.38
02:06:03|1422.35
02:06:04|1422.35
02:06:06|1422.21
02:06:07|1422.2
02:06:08|1422.1
02:06:08|1422.35
02:06:10|1422.
02:06:11|1422.14
02:06:12|1422.14
02:06:13|1422.02
02:06:14|1421.65
02:06:15|1421.65
02:06:16|1421.65
02:06:17|1421.64
02:06:18|1421.56
02:06:18|1421.55
02:06:20|1421.56
02:06:21|1421.55
02:06:22|1421.69
02:06:23|1421.78
02:06:24|1421.86
02:06:24|1421.97
02:06:27|1421.89
02:06:27|1421.89
02:06:28|1421.9
02:06:29|1421.8
02:06:30|1421.8
02:06:31|1421.76
02:06:33|1421.75
02:06:34|1421.75
02:06:35|1422.16
02:06:35|1422.15
02:06:37|1422.12
02:06:38|1421.85
02:06:38|1421.85
02:06:39|1421.85
02:06:41|1421.84
02:06:41|1421.85
02:06:43|1421.84
02:06:45|1421.96
02:06:45|1421.95
02:06:46|1421.95
02:06:47|1422.03
02:06:48|1422.07
02:06:49|1422.07
02:06:50|1422.07
02:06:52|1422.07
02:06:53|1422.07
02:06:54|1422.07
02:06:54|1422.08
02:06:55|1422.07
02:06:58|1421.86
02:06:58|1421.86
02:06:59|1421.85
02:07:01|1421.84
02:07:02|1421.64
02:07:02|1421.67
02:07:04|1421.73
02:07:05|1421.72
02:07:05|1421.71
02:07:07|1421.95
02:07:07|1422.11
02:07:09|1421.91
02:07:10|1421.92
02:07:11|1421.92
02:07:12|1421.68
02:07:13|1421.67
02:07:14|1421.66
02:07:15|1421.66
02:07:16|1421.65
02:07:17|1421.73
02:07:17|1421.81
02:07:19|1422.14
02:07:21|1422.17
02:07:21|1422.17
02:07:22|1422.17
02:07:23|1422.17
02:07:24|1422.17
02:07:26|1422.16
02:07:28|1422.17
02:07:28|1422.14
02:07:29|1422.14
02:07:30|1422.14
02:07:32|1422.13
02:07:33|1422.13
02:07:34|1422.12
02:07:34|1422.08
02:07:36|1422.08
02:07:37|1422.34
02:07:38|1422.34
02:07:39|1422.48
02:07:40|1422.52
02:07:41|1422.88
02:07:42|1422.88
02:07:43|1422.75
02:07:44|1422.49
02:07:46|1422.41
02:07:47|1422.4
02:07:48|1422.4
02:07:49|1422.44
02:07:50|1422.69
02:07:51|1422.69
02:07:52|1422.7
02:07:53|1422.84
02:07:54|1422.69
02:07:55|1422.7
02:07:56|1422.81
02:07:57|1422.81
02:07:58|1422.81
02:07:59|1423.
02:08:00|1423.49
02:08:01|1423.59
02:08:02|1423.93
02:08:03|1423.94
02:08:04|1423.99
02:08:05|1424.11
02:08:06|1424.11
02:08:07|1424.5
02:08:08|1424.12
02:08:09|1424.52
02:08:11|1424.52
02:08:12|1424.73
02:08:13|1424.34
02:08:15|1424.35
02:08:15|1424.43
02:08:17|1424.42
02:08:17|1424.18
02:08:18|1423.73
02:08:20|1423.74
02:08:20|1423.73
02:08:21|1423.36
02:08:22|1423.44
02:08:23|1423.46
02:08:25|1423.91
02:08:26|1423.9
02:08:28|1423.82
02:08:29|1423.83
02:08:30|1423.82
02:08:31|1423.83
02:08:32|1423.83
02:08:33|1423.82
02:08:34|1423.83
02:08:36|1424.
02:08:36|1424.
02:08:37|1423.98
02:08:38|1424.
02:08:39|1424.
02:08:42|1423.8
02:08:43|1423.74
02:08:43|1423.27
02:08:45|1423.23
02:08:45|1423.13
02:08:46|1423.34
02:08:48|1423.82
02:08:49|1423.82
02:08:50|1423.81
02:08:51|1424.
02:08:52|1424.36
02:08:53|1424.57
02:08:54|1424.91
02:08:55|1424.94
02:08:56|1424.95
02:08:57|1424.95
02:08:58|1424.95
02:08:59|1424.96
02:09:00|1424.96
02:09:01|1424.95
02:09:02|1424.95
02:09:03|1424.95
02:09:05|1424.65
02:09:06|1424.64
02:09:07|1424.64
02:09:08|1424.86
02:09:10|1424.86
02:09:10|1424.86
02:09:11|1424.77
02:09:12|1424.79
02:09:13|1424.79
02:09:15|1425.1
02:09:15|1425.16
02:09:16|1425.16
02:09:17|1425.11
02:09:18|1425.11
02:09:19|1425.12
02:09:20|1425.12
02:09:21|1425.12
02:09:22|1425.16
02:09:23|1425.16
02:09:24|1425.17
02:09:25|1425.5
02:09:26|1425.56
02:09:28|1425.65
02:09:29|1426.02
02:09:30|1426.02
02:09:31|1426.02
02:09:32|1425.5
02:09:33|1425.44
02:09:35|1424.84
02:09:36|1425.05
02:09:37|1425.26
02:09:38|1425.26
02:09:39|1425.
02:09:40|1424.97
02:09:41|1424.97
02:09:42|1424.98
02:09:43|1424.98
02:09:44|1424.97
02:09:45|1425.35
02:09:47|1425.51
02:09:48|1425.36
02:09:49|1425.31
02:09:50|1425.34
02:09:51|1425.34
02:09:52|1425.34
02:09:53|1425.35
02:09:54|1425.35
02:09:55|1425.22
02:09:56|1425.04
02:09:58|1425.04
02:09:59|1425.08
02:10:00|1425.07
02:10:00|1425.11
02:10:02|1425.11
02:10:04|1425.57
02:10:04|1425.66
02:10:05|1425.68
02:10:06|1425.51
02:10:08|1425.41
02:10:09|1425.33
02:10:10|1425.33
02:10:11|1425.32
02:10:12|1425.13
02:10:14|1425.41
02:10:15|1425.45
02:10:15|1425.45
02:10:17|1425.45
02:10:17|1425.45
02:10:18|1425.45
02:10:20|1425.45
02:10:20|1425.24
02:10:22|1425.24
02:10:22|1425.24
02:10:23|1425.17
02:10:24|1425.17
02:10:26|1425.17
02:10:26|1425.23
02:10:28|1425.22
02:10:29|1425.22
02:10:29|1425.22
02:10:31|1425.23
02:10:31|1425.22
02:10:33|1425.21
02:10:33|1425.21
02:10:34|1425.22
02:10:36|1425.01
02:10:37|1425.
02:10:37|1424.55
02:10:39|1424.66
02:10:40|1424.67
02:10:41|1424.66
02:10:42|1424.66
02:10:43|1424.52
02:10:44|1424.48
02:10:45|1424.48
02:10:46|1424.48
02:10:47|1424.48
02:10:48|1424.48
02:10:49|1424.48
02:10:50|1424.59
02:10:51|1424.53
02:10:52|1424.33
02:10:53|1424.33
02:10:54|1424.33
02:10:55|1424.65
02:10:56|1424.78
02:10:57|1424.77
02:10:58|1424.86
02:10:59|1424.87
02:11:00|1424.87
02:11:01|1424.86
02:11:02|1424.79
02:11:03|1424.48
02:11:04|1424.34
02:11:05|1424.29
02:11:06|1424.01
02:11:07|1423.84
02:11:08|1423.82
02:11:09|1423.93
02:11:10|1423.79
02:11:11|1423.76
02:11:13|1423.57
02:11:13|1423.31
02:11:15|1423.13
02:11:16|1423.03
02:11:16|1423.01
02:11:18|1422.78
02:11:19|1422.54
02:11:19|1422.34
02:11:20|1422.45
02:11:22|1422.55
02:11:23|1422.56
02:11:24|1422.56
02:11:25|1422.53
02:11:26|1422.53
02:11:28|1422.21
02:11:28|1422.21
02:11:30|1422.44
02:11:31|1422.7
02:11:32|1422.7
02:11:33|1422.73
02:11:34|1422.8
02:11:35|1422.81
02:11:37|1422.8
02:11:38|1422.74
02:11:38|1422.74
02:11:44|1422.9
02:11:45|1422.74
02:11:47|1422.73
02:11:48|1422.25
02:11:48|1422.24
02:11:50|1421.88
02:11:50|1421.87
02:11:51|1421.96
02:11:52|1421.97
02:11:54|1421.88
02:11:54|1421.85
02:11:55|1422.04
02:11:57|1422.05
02:11:57|1421.96
02:11:58|1421.96
02:11:59|1421.96
02:12:01|1421.88
02:12:02|1422.03
02:12:03|1422.05
02:12:04|1422.04
02:12:05|1422.05
02:12:06|1422.05
02:12:08|1422.13
02:12:08|1422.13
02:12:09|1422.13
02:12:11|1422.13
02:12:12|1422.13
02:12:13|1422.5
02:12:13|1422.55
02:12:14|1422.49
02:12:16|1422.46
02:12:17|1422.46
02:12:18|1422.54
02:12:19|1422.5
02:12:20|1422.07
02:12:21|1422.06
02:12:23|1422.07
02:12:23|1422.06
02:12:24|1422.06
02:12:25|1422.07
02:12:26|1422.06
02:12:27|1422.07
02:12:28|1422.13
02:12:29|1422.13
02:12:31|1422.27
02:12:32|1422.74
02:12:34|1422.74
02:12:35|1422.8
02:12:37|1423.69
02:12:37|1423.8
02:12:38|1423.79
02:12:39|1423.71
02:12:40|1423.71
02:12:41|1423.71
02:12:42|1423.24
02:12:43|1423.24
02:12:44|1423.08
02:12:45|1423.2
02:12:46|1423.21
02:12:47|1423.21
02:12:48|1423.23
02:12:49|1423.24
02:12:50|1423.24
02:12:51|1423.23
02:12:52|1423.23
02:12:53|1423.13
02:12:54|1423.14
02:12:55|1423.13
02:12:57|1423.19
02:12:59|1423.15
02:12:59|1424.07
02:13:00|1424.02
02:13:01|1424.02
02:13:02|1424.01
02:13:03|1424.02
02:13:04|1424.01
02:13:05|1423.38
02:13:06|1423.3
02:13:07|1423.24
02:13:08|1423.35
02:13:09|1423.2
02:13:10|1423.19
02:13:11|1423.18
02:13:12|1423.04
02:13:13|1423.04
02:13:14|1423.04
02:13:15|1423.03
02:13:17|1423.04
02:13:17|1423.03
02:13:18|1423.04
02:13:19|1423.04
02:13:20|1423.03
02:13:21|1423.
02:13:22|1423.
02:13:23|1423.
02:13:24|1423.01
02:13:25|1423.13
02:13:26|1423.12
02:13:27|1423.01
02:13:28|1423.56
02:13:29|1424.71
02:13:30|1424.7
02:13:32|1424.71
02:13:34|1424.85
02:13:34|1424.85
02:13:35|1424.43
02:13:36|1424.54
02:13:37|1424.54
02:13:38|1424.53
02:13:39|1424.53
02:13:40|1424.53
02:13:41|1424.63
02:13:42|1424.6
02:13:44|1424.6
02:13:45|1424.58
02:13:47|1424.47
02:13:47|1424.47
02:13:48|1424.54
02:13:49|1424.68
02:13:50|1424.68
02:13:52|1424.68
02:13:53|1424.6
02:13:54|1424.59
02:13:54|1424.59
02:13:57|1424.2
02:13:57|1424.2
02:13:58|1424.02
02:13:59|1424.12
02:14:00|1424.13
02:14:01|1424.17
02:14:03|1424.34
02:14:03|1424.33
02:14:04|1424.33
02:14:07|1424.17
02:14:07|1424.18
02:14:08|1424.17
02:14:09|1424.17
02:14:10|1424.32
02:14:12|1424.58
02:14:12|1424.58
02:14:13|1424.58
02:14:14|1424.59
02:14:17|1424.65
02:14:17|1424.65
02:14:18|1424.71
02:14:19|1424.71
02:14:20|1424.48
02:14:21|1424.27
02:14:23|1424.24
02:14:24|1423.83
02:14:25|1423.38
02:14:26|1423.43
02:14:27|1423.35
02:14:28|1423.3
02:14:29|1423.42
02:14:30|1423.42
02:14:31|1423.42
02:14:32|1423.42
02:14:34|1423.2
02:14:35|1423.2
02:14:37|1423.2
02:14:38|1423.14
02:14:38|1423.13
02:14:39|1423.13
02:14:41|1423.44
02:14:42|1423.59
02:14:43|1423.52
02:14:44|1423.43
02:14:45|1423.43
02:14:46|1423.43
02:14:47|1423.44
02:14:48|1423.43
02:14:49|1423.43
02:14:50|1423.36
02:14:51|1423.36
02:14:52|1423.36
02:14:53|1423.36
02:14:54|1423.35
02:14:55|1423.34
02:14:56|1423.33
02:14:58|1423.34
02:14:58|1423.33
02:14:59|1423.32
02:15:01|1423.25
02:15:01|1423.4
02:15:02|1423.25
02:15:04|1423.51
02:15:05|1423.52
02:15:07|1423.54
02:15:07|1423.52
02:15:09|1423.21
02:15:10|1423.27
02:15:11|1423.03
02:15:12|1423.04
02:15:13|1423.11
02:15:14|1422.19
02:15:16|1422.37
02:15:16|1422.37
02:15:18|1422.37
02:15:19|1422.49
02:15:19|1422.41
02:15:20|1422.4
02:15:22|1422.55
02:15:23|1422.55
02:15:23|1422.53
02:15:25|1422.81
02:15:25|1423.26
02:15:26|1424.1
02:15:27|1424.25
02:15:28|1424.04
02:15:29|1423.87
02:15:31|1423.87
02:15:32|1423.88
02:15:33|1423.88
02:15:34|1423.82
02:15:35|1423.82
02:15:37|1423.97
02:15:38|1424.17
02:15:39|1424.17
02:15:41|1424.17
02:15:42|1424.17
02:15:42|1424.36
02:15:43|1424.36
02:15:44|1424.37
02:15:45|1424.17
02:15:47|1424.17
02:15:47|1424.17
02:15:49|1424.16
02:15:49|1424.5
02:15:50|1424.73
02:15:51|1424.72
02:15:52|1424.54
02:15:53|1424.17
02:15:54|1424.16
02:15:55|1424.16
02:15:57|1424.17
02:15:59|1424.16
02:16:00|1424.16
02:16:00|1424.41
02:16:02|1424.4
02:16:03|1424.4
02:16:04|1424.26
02:16:05|1424.17
02:16:06|1424.17
02:16:07|1424.17
02:16:08|1424.16
02:16:09|1424.
02:16:11|1423.31
02:16:12|1423.03
02:16:12|1422.97
02:16:13|1422.68
02:16:15|1422.56
02:16:15|1422.55
02:16:16|1422.44
02:16:18|1422.52
02:16:19|1422.81
02:16:19|1422.56
02:16:20|1422.69
02:16:22|1422.37
02:16:23|1422.67
02:16:23|1422.48
02:16:24|1422.12
02:16:26|1422.11
02:16:27|1422.2
02:16:28|1422.2
02:16:29|1422.21
02:16:30|1422.21
02:16:31|1422.2
02:16:32|1422.2
02:16:33|1422.21
02:16:35|1422.11
02:16:36|1422.12
02:16:37|1422.11
02:16:38|1422.09
02:16:39|1422.
02:16:40|1422.01
02:16:41|1421.78
02:16:42|1421.78
02:16:43|1421.78
02:16:44|1421.78
02:16:45|1421.78
02:16:46|1421.76
02:16:47|1421.75
02:16:48|1421.75
02:16:49|1421.37
02:16:50|1421.49
02:16:52|1421.49
02:16:52|1421.49
02:16:54|1421.49
02:16:54|1421.49
02:16:55|1422.05
02:16:57|1421.91
02:16:58|1421.87
02:16:59|1421.81
02:17:00|1421.51
02:17:01|1421.88
02:17:02|1422.09
02:17:03|1421.85
02:17:05|1421.85
02:17:06|1421.91
02:17:06|1421.91
02:17:07|1421.87
02:17:08|1421.88
02:17:10|1421.91
02:17:11|1421.92
02:17:12|1421.92
02:17:13|1421.92
02:17:14|1421.94
02:17:16|1422.37
02:17:16|1422.36
02:17:17|1422.35
02:17:18|1422.26
02:17:19|1422.44
02:17:21|1422.44
02:17:22|1422.44
02:17:23|1422.45
02:17:24|1422.37
02:17:25|1422.37
02:17:26|1421.71
02:17:27|1421.97
02:17:28|1421.98
02:17:28|1422.3
02:17:30|1422.3
02:17:31|1422.3
02:17:32|1422.31
02:17:32|1422.1
02:17:33|1422.1
02:17:35|1422.8
02:17:35|1422.94
02:17:37|1423.48
02:17:37|1423.49
02:17:38|1423.53
02:17:40|1423.49
02:17:41|1423.48
02:17:42|1423.14
02:17:43|1423.06
02:17:45|1422.86
02:17:45|1422.61
02:17:46|1422.53
02:17:47|1422.61
02:17:49|1422.84
02:17:50|1422.84
02:17:51|1422.83
02:17:52|1422.83
02:17:53|1422.82
02:17:53|1422.72
02:17:54|1422.72
02:17:55|1422.71
02:17:57|1422.71
02:17:58|1422.72
02:17:59|1422.72
02:18:00|1422.71
02:18:01|1422.64
02:18:02|1422.64
02:18:03|1422.63
02:18:04|1422.64
02:18:05|1422.64
02:18:06|1422.71
02:18:06|1422.7
02:18:08|1422.7
02:18:09|1422.7
02:18:10|1423.
02:18:11|1422.82
02:18:12|1422.83
02:18:13|1422.83
02:18:15|1422.68
02:18:16|1422.68
02:18:16|1422.65
02:18:17|1422.64
02:18:19|1422.64
02:18:19|1422.64
02:18:21|1422.64
02:18:21|1422.64
02:18:23|1422.79
02:18:24|1422.79
02:18:25|1422.79
02:18:26|1422.79
02:18:27|1423.43
02:18:28|1423.44
02:18:29|1423.24
02:18:30|1423.24
02:18:31|1423.23
02:18:32|1423.24
02:18:33|1423.24
02:18:34|1423.23
02:18:35|1423.23
02:18:37|1423.24
02:18:38|1423.23
02:18:38|1423.23
02:18:39|1423.23
02:18:41|1423.31
02:18:42|1423.24
02:18:44|1423.27
02:18:44|1423.27
02:18:46|1422.54
02:18:47|1422.54
02:18:48|1422.52
02:18:49|1422.52
02:18:50|1422.52
02:18:51|1422.86
02:18:53|1422.79
02:18:53|1422.64
02:18:54|1422.63
02:18:55|1422.6
02:18:56|1422.6
02:18:57|1422.66
02:18:58|1422.66
02:18:59|1422.97
02:19:00|1423.07
02:19:01|1423.07
02:19:02|1423.07
02:19:03|1423.07
02:19:04|1423.07
02:19:05|1423.04
02:19:06|1422.9
02:19:07|1422.9
02:19:08|1422.68
02:19:09|1422.68
02:19:11|1422.88
02:19:11|1422.88
02:19:13|1422.89
02:19:14|1422.88
02:19:14|1422.81
02:19:16|1422.52
02:19:16|1422.76
02:19:17|1422.76
02:19:20|1422.77
02:19:20|1422.85
02:19:21|1422.85
02:19:22|1423.12
02:19:24|1423.54
02:19:24|1423.73
02:19:25|1423.73
02:19:27|1423.75
02:19:27|1423.9
02:19:28|1423.55
02:19:29|1423.54
02:19:31|1423.54
02:19:31|1423.54
02:19:32|1423.54
02:19:33|1423.54
02:19:34|1423.27
02:19:35|1423.28
02:19:36|1423.36
02:19:38|1423.36
02:19:40|1423.36
02:19:41|1423.37
02:19:42|1423.18
02:19:43|1423.12
02:19:44|1423.12
02:19:45|1423.12
02:19:46|1423.12
02:19:47|1423.12
02:19:48|1423.12
02:19:49|1423.13
02:19:50|1423.36
02:19:51|1423.54
02:19:52|1423.54
02:19:53|1423.54
02:19:54|1423.54
02:19:55|1423.75
02:19:56|1423.76
02:19:57|1423.75
02:19:58|1423.75
02:19:59|1423.75
02:20:00|1423.76
02:20:01|1423.56
02:20:02|1423.57
02:20:03|1423.56
02:20:04|1423.56
02:20:05|1423.56
02:20:06|1423.99
02:20:08|1423.99
02:20:09|1423.69
02:20:11|1423.68
02:20:11|1423.68
02:20:13|1423.68
02:20:14|1423.68
02:20:15|1423.56
02:20:16|1423.56
02:20:17|1423.2
02:20:18|1423.07
02:20:19|1423.07
02:20:20|1423.07
02:20:21|1423.08
02:20:23|1423.03
02:20:23|1423.03
02:20:25|1423.03
02:20:26|1423.02
02:20:27|1423.02
02:20:27|1423.02
02:20:29|1423.15
02:20:30|1423.15
02:20:31|1423.15
02:20:32|1423.15
02:20:33|1423.16
02:20:34|1423.15
02:20:34|1423.16
02:20:36|1423.16
02:20:37|1423.15
02:20:37|1423.15
02:20:38|1423.16
02:20:39|1422.85
02:20:42|1422.46
02:20:42|1422.45
02:20:44|1422.24
02:20:46|1422.23
02:20:47|1422.22
02:20:48|1422.21
02:20:49|1422.22
02:20:50|1422.07
02:20:51|1422.
02:20:52|1422.01
02:20:53|1422.07
02:20:54|1422.07
02:20:55|1422.
02:20:56|1422.01
02:20:57|1422.16
02:20:58|1422.16
02:20:59|1422.17
02:21:00|1422.15
02:21:01|1422.07
02:21:02|1422.05
02:21:03|1422.05
02:21:05|1422.01
02:21:06|1422.01
02:21:07|1422.01
02:21:08|1422.01
02:21:09|1422.
02:21:11|1422.
02:21:11|1422.
02:21:12|1422.
02:21:13|1422.01
02:21:14|1422.
02:21:15|1421.72
02:21:16|1421.72
02:21:17|1421.69
02:21:18|1421.5
02:21:19|1421.5
02:21:20|1421.5
02:21:21|1422.13
02:21:22|1422.24
02:21:23|1422.24
02:21:24|1422.23
02:21:25|1422.21
02:21:26|1422.15
02:21:28|1422.59
02:21:28|1422.59
02:21:29|1422.64
02:21:31|1422.49
02:21:32|1422.49
02:21:32|1422.49
02:21:34|1422.49
02:21:35|1422.13
02:21:36|1422.13
02:21:37|1422.12
02:21:38|1422.12
02:21:39|1422.12
02:21:40|1422.13
02:21:41|1422.12
02:21:42|1421.96
02:21:44|1422.03
02:21:44|1422.07
02:21:45|1422.06
02:21:46|1422.06
02:21:47|1422.06
02:21:48|1422.06
02:21:49|1422.03
02:21:50|1422.03
02:21:52|1421.65
02:21:52|1421.65
02:21:54|1421.5
02:21:56|1421.47
02:21:56|1421.61
02:21:57|1421.61
02:21:58|1421.61
02:21:59|1421.61
02:22:00|1421.62
02:22:02|1421.5
02:22:03|1421.3
02:22:04|1421.15
02:22:06|1421.02
02:22:07|1420.88
02:22:08|1420.89
02:22:09|1421.12
02:22:10|1421.12
02:22:12|1420.98
02:22:12|1421.07
02:22:13|1421.08
02:22:14|1420.9
02:22:16|1420.9
02:22:16|1421.12
02:22:18|1421.01
02:22:18|1420.9
02:22:19|1420.76
02:22:20|1420.77
02:22:21|1420.78
02:22:23|1420.77
02:22:23|1420.87
02:22:24|1420.88
02:22:25|1421.36
02:22:26|1421.37
02:22:28|1421.44
02:22:28|1421.44
02:22:29|1421.45
02:22:30|1421.42
02:22:32|1421.31
02:22:32|1421.31
02:22:33|1421.31
02:22:34|1421.1
02:22:35|1421.11
02:22:36|1421.18
02:22:38|1420.97
02:22:39|1422.05
02:22:40|1422.28
02:22:41|1422.33
02:22:42|1422.32
02:22:43|1422.18
02:22:44|1422.19
02:22:45|1422.19
02:22:46|1422.19
02:22:47|1422.19
02:22:48|1422.18
02:22:49|1422.14
02:22:50|1422.14
02:22:51|1422.14
02:22:53|1421.96
02:22:54|1421.37
02:22:55|1421.71
02:22:56|1421.64
02:22:56|1421.65
02:22:57|1421.65
02:22:59|1421.44
02:23:00|1421.44
02:23:01|1421.45
02:23:02|1421.44
02:23:03|1421.52
02:23:04|1421.64
02:23:05|1421.64
02:23:06|1421.64
02:23:07|1421.64
02:23:09|1421.64
02:23:10|1421.64
02:23:10|1421.64
02:23:12|1421.64
02:23:12|1421.62
02:23:13|1421.62
02:23:14|1421.61
02:23:16|1421.89
02:23:16|1421.88
02:23:18|1422.16
02:23:19|1422.15
02:23:20|1422.15
02:23:21|1422.16
02:23:22|1422.15
02:23:23|1422.15
02:23:24|1422.34
02:23:25|1422.35
02:23:26|1422.06
02:23:27|1421.7
02:23:28|1421.71
02:23:29|1421.65
02:23:30|1421.64
02:23:31|1421.64
02:23:32|1421.36
02:23:33|1421.52
02:23:34|1421.46
02:23:35|1421.45
02:23:37|1421.46
02:23:38|1421.65
02:23:39|1421.82
02:23:40|1421.82
02:23:41|1421.85
02:23:42|1421.87
02:23:44|1421.85
02:23:45|1421.85
02:23:45|1421.85
02:23:47|1421.8
02:23:48|1421.8
02:23:49|1421.8
02:23:50|1421.86
02:23:51|1421.86
02:23:52|1421.87
02:23:53|1421.87
02:23:54|1421.86
02:23:55|1421.86
02:23:56|1421.87
02:23:57|1421.87
02:23:58|1421.87
02:23:59|1421.87
02:24:00|1421.87
02:24:01|1421.87
02:24:03|1421.55
02:24:03|1421.48
02:24:04|1421.48
02:24:06|1421.75
02:24:07|1421.77
02:24:08|1421.89
02:24:09|1419.68
02:24:10|1419.26
02:24:11|1419.24
02:24:12|1418.69
02:24:13|1418.83
02:24:15|1418.82
02:24:15|1418.82
02:24:17|1419.01
02:24:18|1419.22
02:24:19|1419.03
02:24:19|1419.1
02:24:21|1419.38
02:24:22|1419.43
02:24:23|1419.42
02:24:24|1420.
02:24:25|1420.02
02:24:26|1419.83
02:24:27|1419.84
02:24:28|1419.84
02:24:29|1419.53
02:24:30|1419.53
02:24:31|1419.34
02:24:32|1419.66
02:24:33|1419.72
02:24:34|1419.99
02:24:35|1419.99
02:24:36|1419.99
02:24:37|1420.08
02:24:38|1420.
02:24:39|1420.01
02:24:40|1419.98
02:24:41|1419.73
02:24:42|1419.73
02:24:44|1419.72
02:24:44|1419.73
02:24:47|1419.82
02:24:47|1419.82
02:24:49|1419.82
02:24:49|1419.9
02:24:52|1419.9
02:24:52|1420.
02:24:54|1420.
02:24:55|1420.
02:24:56|1420.15
02:24:57|1420.01
02:24:58|1420.01
02:24:58|1420.01
02:25:00|1420.
02:25:00|1419.99
02:25:01|1419.99
02:25:03|1420.
02:25:05|1419.19
02:25:05|1419.01
02:25:06|1419.01
02:25:08|1419.18
02:25:08|1419.19
02:25:10|1419.19
02:25:11|1419.16
02:25:12|1419.17
02:25:13|1419.17
02:25:14|1419.35
02:25:15|1419.47
02:25:16|1419.47
02:25:17|1419.47
02:25:18|1419.48
02:25:19|1419.49
02:25:19|1419.38
02:25:21|1419.38
02:25:22|1419.45
02:25:23|1419.45
02:25:24|1419.45
02:25:25|1419.45
02:25:27|1419.77
02:25:27|1419.77
02:25:28|1419.69
02:25:29|1419.69
02:25:30|1419.69
02:25:31|1419.63
02:25:32|1419.63
02:25:33|1419.63
02:25:34|1419.63
02:25:35|1419.63
02:25:36|1419.63
02:25:37|1419.63
02:25:38|1419.62
02:25:39|1419.62
02:25:40|1419.62
02:25:41|1419.8
02:25:42|1419.82
02:25:44|1419.82
02:25:45|1419.81
02:25:46|1419.8
02:25:47|1419.77
02:25:47|1419.77
02:25:48|1419.77
02:25:51|1419.81
02:25:51|1419.82
02:25:53|1419.81
02:25:53|1419.81
02:25:56|1419.89
02:25:56|1419.89
02:25:57|1419.89
02:25:58|1419.92
02:25:59|1419.92
02:26:00|1419.91
02:26:01|1419.92
02:26:02|1419.82
02:26:03|1419.52
02:26:05|1419.52
02:26:05|1419.52
02:26:06|1419.52
02:26:08|1419.49
02:26:08|1419.45
02:26:09|1419.45
02:26:11|1419.46
02:26:11|1419.45
02:26:13|1419.41
02:26:14|1419.34
02:26:16|1419.34
02:26:16|1419.33
02:26:17|1419.33
02:26:19|1419.33
02:26:20|1419.33
02:26:20|1419.34
02:26:22|1419.31
02:26:22|1419.45
02:26:23|1419.45
02:26:24|1419.19
02:26:26|1419.19
02:26:27|1418.58
02:26:27|1418.58
02:26:28|1418.58
02:26:29|1418.8
02:26:30|1418.8
02:26:31|1418.69
02:26:32|1418.69
02:26:33|1418.7
02:26:35|1419.18
02:26:35|1419.18
02:26:37|1419.13
02:26:38|1419.12
02:26:39|1419.13
02:26:39|1419.03
02:26:40|1419.04
02:26:41|1419.02
02:26:42|1418.89
02:26:43|1418.84
02:26:45|1418.76
02:26:47|1418.43
02:26:47|1417.61
02:26:49|1417.56
02:26:50|1417.57
02:26:51|1417.49
02:26:52|1417.15
02:26:53|1417.23
02:26:55|1417.48
02:26:55|1417.48
02:26:56|1417.39
02:26:57|1417.39
02:26:58|1417.39
02:27:00|1417.26
02:27:00|1417.2
02:27:02|1417.37
02:27:02|1417.27
02:27:03|1417.22
02:27:04|1417.32
02:27:05|1417.33
02:27:06|1417.48
02:27:08|1417.48
02:27:09|1417.48
02:27:10|1416.33
02:27:11|1416.34
02:27:12|1416.07
02:27:13|1415.55
02:27:14|1415.96
02:27:15|1416.51
02:27:16|1416.93
02:27:17|1416.93
02:27:18|1416.51
02:27:19|1416.66
02:27:20|1416.67
02:27:21|1416.76
02:27:22|1417.
02:27:23|1417.29
02:27:25|1417.3
02:27:25|1417.21
02:27:27|1417.15
02:27:27|1417.16
02:27:28|1417.15
02:27:30|1417.64
02:27:31|1417.56
02:27:32|1417.67
02:27:33|1417.56
02:27:34|1417.69
02:27:35|1417.73
02:27:36|1417.72
02:27:37|1417.81
02:27:38|1417.59
02:27:39|1417.73
02:27:40|1417.59
02:27:41|1417.58
02:27:42|1417.58
02:27:43|1417.58
02:27:44|1418.15
02:27:45|1418.15
02:27:46|1417.77
02:27:47|1417.66
02:27:48|1417.54
02:27:49|1417.39
02:27:50|1417.39
02:27:51|1417.4
02:27:53|1417.4
02:27:54|1417.68
02:27:55|1417.68
02:27:56|1418.
02:27:56|1417.99
02:27:59|1418.09
02:27:59|1418.09
02:28:00|1418.39
02:28:02|1419.04
02:28:02|1419.07
02:28:04|1419.3
02:28:04|1419.61
02:28:06|1419.99
02:28:07|1419.73
02:28:08|1419.5
02:28:10|1419.61
02:28:10|1419.62
02:28:11|1419.62
02:28:13|1419.61
02:28:13|1419.61
02:28:14|1419.87
02:28:15|1419.87
02:28:17|1419.77
02:28:17|1419.99
02:28:19|1419.99
02:28:20|1420.
02:28:21|1419.84
02:28:22|1419.73
02:28:22|1419.82
02:28:24|1419.84
02:28:25|1419.9
02:28:26|1419.84
02:28:26|1419.62
02:28:28|1419.84
02:28:28|1420.
02:28:30|1419.63
02:28:31|1419.73
02:28:32|1419.83
02:28:34|1419.99
02:28:34|1420.
02:28:35|1420.
02:28:36|1420.
02:28:37|1419.98
02:28:38|1419.91
02:28:39|1419.91
02:28:40|1419.91
02:28:41|1419.91
02:28:42|1419.91
02:28:43|1419.91
02:28:44|1419.91
02:28:45|1419.91
02:28:47|1419.91
02:28:48|1419.09
02:28:49|1419.4
02:28:50|1419.4
02:28:50|1419.39
02:28:52|1419.5
02:28:53|1419.59
02:28:54|1419.59
02:28:55|1419.59
02:28:56|1419.59
02:28:57|1419.9
02:28:59|1419.91
02:28:59|1419.91
02:29:00|1419.9
02:29:01|1419.9
02:29:02|1419.9
02:29:03|1419.62
02:29:05|1419.62
02:29:05|1419.62
02:29:07|1419.8
02:29:08|1419.8
02:29:08|1419.81
02:29:10|1419.81
02:29:11|1419.8
02:29:13|1419.8
02:29:13|1419.8
02:29:14|1419.81
02:29:16|1419.81
02:29:17|1420.19
02:29:17|1420.09
02:29:19|1419.8
02:29:20|1419.59
02:29:20|1419.56
02:29:22|1418.88
02:29:22|1418.6
02:29:23|1418.6
02:29:25|1418.67
02:29:26|1418.67
02:29:27|1418.7
02:29:27|1419.15
02:29:28|1419.08
02:29:30|1419.09
02:29:31|1419.09
02:29:32|1419.5
02:29:33|1419.61
02:29:34|1419.62
02:29:35|1419.62
02:29:36|1419.62
02:29:37|1419.62
02:29:38|1419.56
02:29:39|1419.56
02:29:41|1419.72
02:29:41|1419.4
02:29:42|1419.4
02:29:44|1419.4
02:29:45|1419.4
02:29:46|1419.4
02:29:47|1419.4
02:29:48|1419.4
02:29:50|1419.22
02:29:50|1419.23
02:29:52|1419.23
02:29:53|1419.35
02:29:54|1419.41
02:29:55|1419.41
02:29:56|1419.59
02:29:57|1419.59
02:29:58|1419.6
02:29:59|1419.8
02:30:00|1419.8
02:30:01|1419.79
02:30:03|1419.83
02:30:03|1419.84
02:30:04|1419.84
02:30:06|1419.83
02:30:07|1419.83
02:30:08|1419.83
02:30:10|1419.68
02:30:11|1419.69
02:30:12|1419.69
02:30:13|1419.68
02:30:15|1419.48
02:30:16|1419.53
02:30:16|1419.56
02:30:18|1419.87
02:30:19|1419.87
02:30:20|1419.6
02:30:21|1419.6
02:30:22|1419.6
02:30:22|1419.6
02:30:23|1419.6
02:30:25|1419.6
02:30:26|1419.64
02:30:26|1419.65
02:30:28|1419.65
02:30:28|1419.64
02:30:29|1419.64
02:30:31|1419.65
02:30:32|1419.65
02:30:32|1419.64
02:30:34|1419.64
02:30:35|1419.65
02:30:35|1419.66
02:30:37|1419.66
02:30:38|1419.65
02:30:39|1419.65
02:30:40|1419.66
02:30:40|1419.73
02:30:42|1420.07
02:30:42|1420.07
02:30:45|1419.95
02:30:45|1419.95
02:30:46|1419.87
02:30:47|1419.87
02:30:49|1419.84
02:30:49|1419.82
02:30:51|1420.01
02:30:52|1420.
02:30:53|1420.01
02:30:54|1420.
02:30:54|1420.
02:30:55|1420.
02:30:56|1420.
02:30:57|1419.94
02:30:59|1419.86
02:31:00|1419.87
02:31:00|1419.86
02:31:02|1419.84
02:31:03|1419.85
02:31:04|1419.66
02:31:05|1420.23
02:31:06|1421.16
02:31:06|1421.6
02:31:08|1421.88
02:31:09|1421.87
02:31:11|1421.33
02:31:11|1421.25
02:31:12|1421.02
02:31:13|1421.34
02:31:15|1421.2
02:31:17|1421.16
02:31:17|1421.17
02:31:19|1421.25
02:31:19|1421.24
02:31:21|1421.19
02:31:21|1421.2
02:31:23|1421.19
02:31:23|1421.18
02:31:25|1421.17
02:31:25|1420.98
02:31:27|1420.92
02:31:28|1420.91
02:31:29|1420.18
02:31:30|1420.56
02:31:30|1420.82
02:31:32|1421.48
02:31:33|1421.05
02:31:33|1421.05
02:31:35|1421.16
02:31:36|1420.99
02:31:38|1420.01
02:31:38|1419.81
02:31:39|1419.82
02:31:41|1419.94
02:31:41|1420.05
02:31:42|1419.95
02:31:44|1419.95
02:31:44|1419.95
02:31:45|1419.82
02:31:47|1419.65
02:31:48|1419.33
02:31:50|1419.33
02:31:50|1419.13
02:31:51|1419.23
02:31:53|1419.07
02:31:54|1419.07
02:31:54|1418.96
02:31:56|1418.97
02:31:57|1419.06
02:31:58|1419.06
02:31:58|1419.18
02:31:59|1419.17
02:32:00|1419.06
02:32:02|1418.97
02:32:03|1418.96
02:32:05|1418.97
02:32:06|1418.8
02:32:07|1418.8
02:32:08|1418.8
02:32:09|1418.84
02:32:10|1418.84
02:32:11|1418.84
02:32:12|1418.84
02:32:13|1418.82
02:32:14|1418.81
02:32:16|1418.81
02:32:16|1418.99
02:32:17|1419.
02:32:18|1419.05
02:32:19|1419.05
02:32:21|1419.05
02:32:21|1418.77
02:32:23|1418.59
02:32:24|1418.57
02:32:25|1418.09
02:32:26|1418.15
02:32:27|1418.15
02:32:28|1418.22
02:32:30|1418.74
02:32:30|1419.06
02:32:31|1419.32
02:32:32|1419.6
02:32:33|1419.59
02:32:34|1419.59
02:32:35|1419.19
02:32:36|1419.
02:32:37|1419.02
02:32:38|1419.1
02:32:39|1419.1
02:32:40|1419.11
02:32:42|1419.1
02:32:43|1419.18
02:32:44|1419.17
02:32:45|1419.18
02:32:46|1419.49
02:32:48|1419.5
02:32:48|1419.51
02:32:49|1419.51
02:32:51|1419.51
02:32:52|1419.58
02:32:53|1419.55
02:32:54|1419.55
02:32:55|1419.5
02:32:56|1419.51
02:32:57|1419.51
02:32:58|1419.5
02:32:59|1419.49
02:33:00|1419.16
02:33:01|1419.1
02:33:02|1419.09
02:33:04|1419.73
02:33:05|1419.59
02:33:06|1419.34
02:33:07|1419.34
02:33:09|1419.21
02:33:10|1419.21
02:33:11|1419.22
02:33:12|1419.32
02:33:13|1419.33
02:33:14|1419.49
02:33:15|1420.29
02:33:16|1420.14
02:33:17|1420.26
02:33:18|1420.26
02:33:19|1420.16
02:33:20|1419.98
02:33:21|1419.56
02:33:22|1419.36
02:33:23|1419.63
02:33:24|1419.42
02:33:26|1419.91
02:33:26|1419.91
02:33:28|1419.88
02:33:29|1419.88
02:33:29|1419.88
02:33:32|1419.68
02:33:32|1419.68
02:33:33|1419.74
02:33:34|1419.74
02:33:35|1419.74
02:33:36|1419.7
02:33:37|1419.57
02:33:38|1419.68
02:33:39|1419.69
02:33:41|1419.65
02:33:42|1419.64
02:33:43|1419.64
02:33:44|1419.63
02:33:45|1419.63
02:33:46|1419.63
02:33:47|1419.57
02:33:48|1419.64
02:33:49|1419.64
02:33:50|1419.65
02:33:51|1419.64
02:33:52|1419.59
02:33:53|1419.39
02:33:54|1419.23
02:33:55|1419.23
02:33:57|1419.22
02:33:57|1419.22
02:33:58|1419.47
02:33:59|1419.25
02:34:00|1419.23
02:34:01|1419.22
02:34:02|1419.76
02:34:04|1419.75
02:34:05|1420.21
02:34:06|1420.25
02:34:06|1420.35
02:34:08|1420.47
02:34:09|1420.44
02:34:09|1420.44
02:34:11|1420.41
02:34:11|1420.41
02:34:12|1420.44
02:34:13|1420.45
02:34:14|1420.47
02:34:15|1420.36
02:34:17|1420.36
02:34:18|1420.34
02:34:18|1420.34
02:34:19|1420.01
02:34:21|1419.99
02:34:21|1419.98
02:34:22|1419.98
02:34:23|1419.97
02:34:24|1419.93
02:34:25|1419.93
02:34:26|1419.93
02:34:27|1419.94
02:34:28|1419.99
02:34:29|1419.98
02:34:31|1420.42
02:34:32|1420.49
02:34:33|1420.5
02:34:34|1420.49
02:34:35|1420.5
02:34:36|1420.53
02:34:37|1420.54
02:34:37|1420.59
02:34:39|1420.59
02:34:40|1420.6
02:34:41|1420.59
02:34:42|1420.6
02:34:43|1420.73
02:34:44|1420.73
02:34:45|1420.72
02:34:46|1420.72
02:34:47|1420.71
02:34:48|1420.71
02:34:50|1420.71
02:34:50|1420.9
02:34:51|1420.9
02:34:52|1420.91
02:34:53|1420.91
02:34:55|1421.13
02:34:56|1420.88
02:34:57|1420.89
02:34:58|1420.94
02:34:59|1421.04
02:35:00|1420.88
02:35:01|1420.87
02:35:02|1420.98
02:35:03|1420.98
02:35:05|1421.05
02:35:06|1421.57
02:35:07|1421.8
02:35:08|1421.87
02:35:09|1421.72
02:35:11|1421.69
02:35:11|1421.84
02:35:12|1421.89
02:35:13|1421.84
02:35:14|1421.68
02:35:15|1421.99
02:35:16|1421.99
02:35:17|1421.89
02:35:18|1421.89
02:35:19|1421.84
02:35:21|1421.83
02:35:21|1421.83
02:35:23|1421.83
02:35:24|1421.84
02:35:25|1421.99
02:35:27|1421.98
02:35:27|1421.91
02:35:29|1421.91
02:35:29|1421.9
02:35:31|1421.88
02:35:31|1421.88
02:35:32|1422.3
02:35:34|1422.3
02:35:35|1422.42
02:35:36|1422.57
02:35:37|1422.7
02:35:38|1422.94
02:35:39|1422.94
02:35:39|1422.95
02:35:41|1422.94
02:35:42|1422.93
02:35:42|1422.93
02:35:44|1422.93
02:35:45|1422.93
02:35:47|1423.11
02:35:47|1423.17
02:35:48|1423.22
02:35:49|1423.27
02:35:50|1423.27
02:35:51|1423.28
02:35:52|1423.28
02:35:54|1423.28
02:35:56|1423.25
02:35:56|1422.88
02:35:57|1422.85
02:35:58|1422.85
02:36:00|1422.84
02:36:00|1422.78
02:36:01|1422.7
02:36:03|1422.89
02:36:05|1422.89
02:36:06|1422.85
02:36:06|1422.85
02:36:07|1422.85
02:36:09|1422.85
02:36:10|1422.84
02:36:11|1422.84
02:36:13|1423.08
02:36:14|1423.08
02:36:14|1423.02
02:36:15|1423.25
02:36:17|1423.25
02:36:19|1422.92
02:36:19|1422.91
02:36:20|1422.9
02:36:22|1422.89
02:36:22|1422.41
02:36:23|1422.
02:36:24|1421.92
02:36:25|1421.71
02:36:27|1421.71
02:36:27|1421.7
02:36:28|1421.7
02:36:29|1421.7
02:36:30|1421.64
02:36:32|1421.63
02:36:33|1421.61
02:36:33|1422.24
02:36:35|1422.24
02:36:36|1422.28
02:36:37|1422.33
02:36:39|1422.35
02:36:39|1422.27
02:36:40|1422.27
02:36:41|1422.26
02:36:42|1422.3
02:36:43|1422.24
02:36:45|1422.07
02:36:46|1422.
02:36:47|1421.99
02:36:48|1421.99
02:36:49|1421.9
02:36:49|1421.8
02:36:50|1421.74
02:36:52|1421.64
02:36:53|1421.7
02:36:54|1421.71
02:36:56|1421.69
02:36:56|1421.69
02:36:57|1421.6
02:36:58|1422.43
02:37:00|1422.79
02:37:01|1422.6
02:37:03|1422.4
02:37:03|1422.67
02:37:04|1422.79
02:37:05|1422.83
02:37:06|1422.83
02:37:07|1422.83
02:37:08|1422.74
02:37:09|1422.61
02:37:10|1422.54
02:37:11|1422.39
02:37:12|1422.33
02:37:13|1422.3
02:37:14|1422.29
02:37:15|1422.12
02:37:16|1422.12
02:37:17|1422.
02:37:18|1422.
02:37:19|1422.01
02:37:21|1422.04
02:37:21|1422.04
02:37:23|1422.04
02:37:24|1421.91
02:37:25|1421.91
02:37:26|1422.21
02:37:27|1422.33
02:37:28|1422.32
02:37:29|1422.32
02:37:30|1422.31
02:37:31|1422.67
02:37:32|1422.62
02:37:33|1422.4
02:37:34|1422.48
02:37:35|1422.48
02:37:36|1422.48
02:37:37|1422.48
02:37:38|1422.48
02:37:39|1422.08
02:37:40|1422.17
02:37:41|1422.17
02:37:42|1422.18
02:37:43|1422.18
02:37:44|1422.17
02:37:45|1422.18
02:37:46|1422.17
02:37:47|1422.06
02:37:48|1422.08
02:37:49|1422.07
02:37:50|1422.06
02:37:51|1422.05
02:37:52|1422.05
02:37:53|1422.04
02:37:54|1421.99
02:37:55|1421.99
02:37:57|1421.97
02:37:57|1421.98
02:37:59|1422.08
02:38:00|1422.06
02:38:02|1422.07
02:38:02|1422.06
02:38:04|1422.07
02:38:05|1422.15
02:38:07|1422.15
02:38:08|1422.15
02:38:09|1422.16
02:38:11|1422.15
02:38:11|1422.15
02:38:13|1422.15
02:38:14|1422.15
02:38:15|1422.14
02:38:16|1422.14
02:38:17|1422.14
02:38:18|1422.14
02:38:19|1422.15
02:38:21|1422.82
02:38:22|1422.82
02:38:22|1423.
02:38:24|1422.64
02:38:24|1422.57
02:38:25|1422.58
02:38:27|1422.53
02:38:28|1422.53
02:38:28|1422.53
02:38:30|1422.54
02:38:31|1422.53
02:38:32|1422.53
02:38:33|1422.53
02:38:34|1422.59
02:38:35|1422.59
02:38:36|1422.67
02:38:37|1422.68
02:38:38|1422.67
02:38:39|1422.48
02:38:40|1422.48
02:38:41|1422.73
02:38:42|1422.73
02:38:43|1422.15
02:38:44|1423.44
02:38:45|1423.44
02:38:46|1423.45
02:38:47|1423.44
02:38:48|1423.89
02:38:49|1423.98
02:38:50|1423.99
02:38:51|1423.89
02:38:52|1423.35
02:38:53|1423.53
02:38:54|1423.54
02:38:55|1423.54
02:38:56|1423.53
02:38:57|1423.53
02:38:58|1423.35
02:38:59|1423.35
02:39:00|1423.21
02:39:01|1423.22
02:39:03|1423.32
02:39:04|1424.
02:39:04|1424.09
02:39:06|1424.1
02:39:06|1424.09
02:39:08|1424.2
02:39:09|1423.65
02:39:10|1423.74
02:39:11|1423.74
02:39:13|1423.65
02:39:13|1423.64
02:39:15|1423.49
02:39:16|1423.5
02:39:17|1423.51
02:39:18|1423.5
02:39:19|1423.33
02:39:20|1423.27
02:39:21|1423.27
02:39:23|1423.27
02:39:24|1423.27
02:39:25|1423.27
02:39:26|1423.28
02:39:27|1423.28
02:39:28|1423.27
02:39:29|1423.38
02:39:30|1423.37
02:39:31|1423.38
02:39:32|1423.37
02:39:33|1423.38
02:39:34|1423.37
02:39:35|1423.37
02:39:36|1423.37
02:39:37|1423.36
02:39:38|1422.91
02:39:39|1422.62
02:39:40|1422.63
02:39:41|1422.62
02:39:42|1422.18
02:39:43|1422.18
02:39:45|1422.18
02:39:45|1422.18
02:39:47|1422.18
02:39:48|1422.07
02:39:48|1422.07
02:39:49|1422.38
02:39:51|1422.38
02:39:51|1422.37
02:39:53|1422.37
02:39:53|1422.37
02:39:54|1422.37
02:39:55|1422.38
02:39:57|1422.38
02:39:57|1422.38
02:39:58|1422.31
02:39:59|1422.1
02:40:00|1422.
02:40:02|1422.
02:40:04|1421.81
02:40:04|1421.81
02:40:05|1421.85
02:40:07|1421.94
02:40:09|1421.95
02:40:09|1421.95
02:40:11|1422.2
02:40:13|1422.2
02:40:13|1422.21
02:40:15|1422.21
02:40:15|1422.2
02:40:17|1422.2
02:40:18|1422.2
02:40:18|1422.2
02:40:20|1422.21
02:40:21|1422.2
02:40:22|1422.2
02:40:24|1422.08
02:40:24|1422.08
02:40:26|1422.08
02:40:26|1422.07
02:40:27|1422.06
02:40:28|1422.08
02:40:29|1422.07
02:40:31|1422.07
02:40:32|1422.19
02:40:33|1422.7
02:40:34|1422.79
02:40:35|1422.62
02:40:36|1422.32
02:40:37|1422.32
02:40:38|1422.22
02:40:39|1422.21
02:40:40|1422.22
02:40:41|1422.22
02:40:42|1422.21
02:40:43|1422.21
02:40:44|1422.29
02:40:45|1422.27
02:40:46|1422.28
02:40:47|1422.28
02:40:48|1422.28
02:40:49|1422.28
02:40:51|1422.28
02:40:52|1422.27
02:40:53|1422.27
02:40:53|1422.74
02:40:54|1422.87
02:40:55|1422.86
02:40:57|1422.74
02:40:57|1422.74
02:40:59|1422.73
02:41:00|1423.13
02:41:01|1423.07
02:41:02|1423.07
02:41:04|1423.08
02:41:04|1423.08
02:41:06|1423.07
02:41:08|1423.05
02:41:08|1423.06
02:41:10|1423.06
02:41:12|1423.02
02:41:12|1423.02
02:41:13|1423.02
02:41:14|1423.03
02:41:15|1423.01
02:41:16|1422.92
02:41:18|1422.9
02:41:19|1422.9
02:41:20|1422.9
02:41:21|1422.9
02:41:22|1422.93
02:41:23|1422.92
02:41:24|1423.01
02:41:25|1423.
02:41:26|1423.
02:41:27|1423.
02:41:28|1423.
02:41:29|1423.
02:41:30|1422.98
02:41:31|1422.98
02:41:32|1422.97
02:41:33|1422.97
02:41:33|1422.98
02:41:35|1422.98
02:41:36|1422.97
02:41:36|1422.97
02:41:37|1422.97
02:41:38|1422.98
02:41:40|1422.97
02:41:41|1422.97
02:41:42|1422.14
02:41:43|1422.14
02:41:44|1421.58
02:41:44|1421.52
02:41:45|1421.52
02:41:47|1421.52
02:41:47|1421.52
02:41:48|1421.87
02:41:49|1422.15
02:41:51|1422.15
02:41:52|1422.15
02:41:53|1422.14
02:41:55|1422.14
02:41:55|1422.14
02:41:56|1422.14
02:41:57|1422.14
02:41:58|1422.13
02:41:59|1422.13
02:42:06|1422.13
02:42:07|1421.95
02:42:09|1421.96
02:42:09|1421.95
02:42:10|1421.95
02:42:11|1421.96
02:42:12|1421.96
02:42:13|1421.95
02:42:14|1421.95
02:42:15|1421.95
02:42:16|1421.95
02:42:17|1421.89
02:42:18|1421.85
02:42:19|1421.78
02:42:20|1421.78
02:42:21|1421.78
02:42:22|1421.78
02:42:23|1421.78
02:42:24|1421.78
02:42:25|1421.78
02:42:26|1421.53
02:42:27|1421.52
02:42:28|1421.52
02:42:29|1421.53
02:42:30|1421.52
02:42:31|1421.31
02:42:32|1421.1
02:42:33|1421.27
02:42:34|1421.53
02:42:35|1421.88
02:42:36|1422.2
02:42:37|1422.2
02:42:38|1422.36
02:42:39|1422.36
02:42:40|1422.36
02:42:41|1422.36
02:42:42|1422.34
02:42:43|1422.34
02:42:44|1422.21
02:42:45|1422.16
02:42:46|1422.16
02:42:47|1422.16
02:42:48|1422.16
02:42:49|1422.16
02:42:50|1422.16
02:42:51|1422.17
02:42:53|1422.16
02:42:53|1422.16
02:42:55|1422.15
02:42:56|1422.16
02:42:57|1422.15
02:42:57|1422.08
02:42:58|1422.08
02:43:00|1422.09
02:43:01|1421.85
02:43:02|1421.61
02:43:03|1421.32
02:43:05|1421.41
02:43:06|1421.41
02:43:07|1421.42
02:43:08|1421.41
02:43:09|1421.33
02:43:10|1421.01
02:43:11|1421.
02:43:12|1420.9
02:43:13|1420.77
02:43:15|1420.67
02:43:15|1420.61
02:43:16|1420.59
02:43:18|1421.02
02:43:19|1420.96
02:43:19|1420.96
02:43:21|1420.79
02:43:22|1420.79
02:43:22|1420.79
02:43:24|1420.77
02:43:24|1420.75
02:43:26|1420.78
02:43:26|1420.78
02:43:27|1420.78
02:43:28|1420.78
02:43:30|1420.77
02:43:30|1420.78
02:43:31|1420.78
02:43:32|1420.61
02:43:33|1420.61
02:43:34|1420.61
02:43:36|1420.71
02:43:36|1420.71
02:43:37|1420.7
02:43:38|1420.71
02:43:39|1421.07
02:43:41|1421.13
02:43:41|1421.61
02:43:43|1421.97
02:43:43|1422.05
02:43:45|1422.07
02:43:45|1422.07
02:43:46|1422.07
02:43:48|1421.73
02:43:49|1421.91
02:43:50|1421.9
02:43:51|1421.9
02:43:53|1421.9
02:43:53|1421.9
02:43:54|1421.9
02:43:55|1421.88
02:43:56|1421.89
02:43:57|1421.88
02:43:58|1421.89
02:44:00|1421.81
02:44:01|1421.61
02:44:02|1421.61
02:44:04|1421.61
02:44:04|1421.6
02:44:06|1421.6
02:44:08|1421.81
02:44:09|1421.81
02:44:10|1421.81
02:44:11|1421.75
02:44:12|1421.75
02:44:13|1421.75
02:44:15|1421.75
02:44:16|1422.16
02:44:17|1422.16
02:44:18|1422.16
02:44:19|1422.15
02:44:21|1422.15
02:44:22|1422.15
02:44:23|1422.15
02:44:23|1422.15
02:44:25|1422.15
02:44:25|1422.13
02:44:26|1422.13
02:44:27|1422.11
02:44:28|1422.1
02:44:29|1422.1
02:44:30|1422.07
02:44:31|1422.05
02:44:32|1422.32
02:44:33|1422.32
02:44:34|1422.26
02:44:36|1422.25
02:44:36|1422.25
02:44:38|1422.25
02:44:38|1422.25
02:44:39|1422.26
02:44:41|1422.26
02:44:41|1422.26
02:44:42|1422.26
02:44:44|1422.26
02:44:45|1422.25
02:44:46|1422.26
02:44:46|1422.26
02:44:48|1422.25
02:44:49|1422.25
02:44:50|1422.06
02:44:51|1422.04
02:44:52|1422.05
02:44:53|1422.05
02:44:55|1422.4
02:44:55|1422.39
02:44:56|1422.39
02:44:57|1422.4
02:44:59|1422.39
02:45:00|1422.39
02:45:00|1422.41
02:45:01|1422.42
02:45:03|1422.79
02:45:04|1422.89
02:45:06|1422.78
02:45:07|1422.29
02:45:08|1422.2
02:45:10|1422.2
02:45:10|1422.02
02:45:11|1422.02
02:45:12|1422.2
02:45:13|1422.19
02:45:14|1422.55
02:45:15|1422.62
02:45:16|1423.01
02:45:17|1423.82
02:45:18|1423.61
02:45:20|1423.61
02:45:20|1423.35
02:45:21|1423.34
02:45:23|1423.34
02:45:23|1423.34
02:45:25|1423.34
02:45:25|1423.35
02:45:26|1423.34
02:45:28|1423.36
02:45:29|1423.93
02:45:30|1423.93
02:45:31|1423.94
02:45:32|1423.93
02:45:33|1423.94
02:45:34|1423.93
02:45:35|1423.6
02:45:36|1423.6
02:45:37|1423.61
02:45:38|1423.61
02:45:39|1423.61
02:45:40|1423.6
02:45:41|1423.6
02:45:42|1423.61
02:45:44|1423.11
02:45:45|1423.11
02:45:46|1423.2
02:45:47|1423.2
02:45:48|1423.43
02:45:48|1423.43
02:45:49|1423.42
02:45:50|1423.42
02:45:52|1423.42
02:45:53|1423.42
02:45:54|1423.42
02:45:55|1423.43
02:45:55|1423.83
02:45:57|1423.5
02:45:57|1423.49
02:45:59|1423.49
02:46:00|1423.45
02:46:01|1423.45
02:46:02|1423.45
02:46:03|1423.45
02:46:05|1423.45
02:46:05|1423.44
02:46:06|1423.44
02:46:07|1423.44
02:46:09|1423.45
02:46:10|1423.45
02:46:11|1423.44
02:46:12|1423.44
02:46:13|1423.45
02:46:14|1422.94
02:46:15|1422.65
02:46:16|1422.48
02:46:17|1422.36
02:46:18|1422.31
02:46:19|1422.2
02:46:20|1422.2
02:46:21|1422.14
02:46:22|1422.13
02:46:23|1422.14
02:46:24|1422.24
02:46:25|1422.28
02:46:27|1422.31
02:46:28|1422.45
02:46:28|1422.62
02:46:30|1422.55
02:46:30|1422.34
02:46:32|1422.22
02:46:33|1422.14
02:46:34|1422.14
02:46:34|1422.24
02:46:35|1422.23
02:46:37|1422.23
02:46:38|1422.23
02:46:39|1422.22
02:46:40|1422.22
02:46:41|1422.64
02:46:42|1422.64
02:46:43|1422.83
02:46:44|1422.83
02:46:45|1422.83
02:46:46|1422.83
02:46:47|1422.83
02:46:48|1422.83
02:46:49|1422.83
02:46:50|1422.83
02:46:51|1422.84
02:46:52|1422.83
02:46:53|1423.09
02:46:54|1423.1
02:46:55|1423.09
02:46:57|1422.72
02:46:57|1422.72
02:46:58|1422.71
02:46:59|1422.72
02:47:01|1422.71
02:47:01|1422.71
02:47:03|1422.72
02:47:03|1422.66
02:47:04|1422.61
02:47:06|1422.57
02:47:07|1422.79
02:47:08|1422.78
02:47:09|1422.91
02:47:10|1422.91
02:47:11|1422.91
02:47:13|1422.79
02:47:14|1422.79
02:47:14|1422.8
02:47:16|1422.91
02:47:17|1422.91
02:47:18|1422.91
02:47:20|1422.32
02:47:20|1422.25
02:47:21|1422.01
02:47:22|1422.01
02:47:23|1422.01
02:47:25|1422.23
02:47:27|1422.23
02:47:27|1422.23
02:47:28|1422.22
02:47:29|1422.22
02:47:30|1422.12
02:47:31|1422.01
02:47:32|1422.18
02:47:33|1422.17
02:47:34|1422.27
02:47:35|1422.26
02:47:36|1422.26
02:47:37|1422.26
02:47:38|1422.26
02:47:39|1422.26
02:47:40|1422.26
02:47:41|1422.27
02:47:42|1422.25
02:47:43|1421.76
02:47:45|1421.76
02:47:46|1421.84
02:47:47|1421.96
02:47:47|1422.15
02:47:49|1422.27
02:47:50|1422.26
02:47:50|1422.26
02:47:51|1422.27
02:47:53|1422.27
02:47:53|1422.27
02:47:54|1422.26
02:47:56|1422.16
02:47:57|1422.16
02:47:57|1422.16
02:47:59|1422.16
02:48:00|1422.16
02:48:01|1422.16
02:48:02|1422.15
02:48:02|1422.15
02:48:04|1422.15
02:48:05|1422.47
02:48:05|1422.48
02:48:07|1422.99
02:48:07|1423.03
02:48:08|1423.09
02:48:09|1423.09
02:48:12|1423.1
02:48:12|1423.09
02:48:13|1423.09
02:48:15|1423.09
02:48:16|1423.08
02:48:17|1423.08
02:48:18|1423.07
02:48:19|1423.07
02:48:20|1422.69
02:48:21|1422.58
02:48:22|1422.15
02:48:23|1421.77
02:48:24|1421.77
02:48:26|1421.92
02:48:26|1421.92
02:48:27|1421.92
02:48:28|1421.92
02:48:29|1421.93
02:48:31|1422.29
02:48:32|1422.29
02:48:33|1422.29
02:48:34|1422.29
02:48:34|1422.29
02:48:35|1422.17
02:48:37|1421.92
02:48:38|1421.79
02:48:39|1421.78
02:48:40|1422.01
02:48:41|1422.01
02:48:42|1422.12
02:48:43|1422.12
02:48:44|1422.12
02:48:45|1422.13
02:48:46|1422.13
02:48:47|1422.23
02:48:48|1422.29
02:48:48|1422.29
02:48:50|1422.29
02:48:51|1422.29
02:48:51|1422.29
02:48:53|1422.29
02:48:53|1422.29
02:48:55|1422.29
02:48:56|1422.29
02:48:57|1422.28
02:48:58|1421.85
02:48:59|1421.78
02:49:00|1421.79
02:49:01|1421.78
02:49:02|1422.
02:49:03|1422.01
02:49:04|1422.36
02:49:05|1422.4
02:49:07|1422.4
02:49:08|1422.39
02:49:08|1422.39
02:49:09|1422.44
02:49:10|1422.44
02:49:12|1422.44
02:49:12|1422.44
02:49:13|1422.43
02:49:15|1422.43
02:49:17|1421.8
02:49:18|1421.8
02:49:20|1421.8
02:49:20|1421.87
02:49:21|1421.96
02:49:22|1422.02
02:49:24|1422.09
02:49:24|1422.08
02:49:25|1422.09
02:49:26|1422.09
02:49:27|1422.08
02:49:28|1422.08
02:49:30|1422.08
02:49:31|1422.08
02:49:32|1422.08
02:49:33|1422.07
02:49:34|1422.07
02:49:35|1422.07
02:49:36|1422.07
02:49:37|1422.07
02:49:38|1422.07
02:49:39|1422.31
02:49:40|1422.37
02:49:41|1422.43
02:49:42|1422.42
02:49:44|1422.42
02:49:44|1422.42
02:49:45|1422.25
02:49:46|1422.
02:49:47|1422.
02:49:48|1422.
02:49:49|1421.96
02:49:50|1421.81
02:49:51|1421.81
02:49:53|1421.89
02:49:54|1421.9
02:49:55|1421.9
02:49:56|1421.9
02:49:57|1421.89
02:49:58|1421.9
02:49:59|1421.89
02:50:00|1421.9
02:50:01|1421.9
02:50:03|1421.9
02:50:04|1421.9
02:50:05|1421.91
02:50:06|1422.55
02:50:07|1422.77
02:50:08|1422.77
02:50:09|1422.76
02:50:10|1422.76
02:50:12|1422.58
02:50:12|1422.44
02:50:13|1422.44
02:50:15|1422.41
02:50:16|1422.41
02:50:17|1422.42
02:50:18|1422.42
02:50:19|1422.41
02:50:20|1422.41
02:50:21|1422.41
02:50:22|1422.41
02:50:24|1422.42
02:50:24|1422.42
02:50:25|1422.41
02:50:26|1422.4
02:50:28|1422.4
02:50:28|1422.41
02:50:30|1422.35
02:50:31|1422.35
02:50:32|1422.34
02:50:33|1422.35
02:50:34|1422.35
02:50:35|1422.34
02:50:37|1422.34
02:50:37|1422.35
02:50:39|1422.34
02:50:39|1422.35
02:50:41|1422.34
02:50:42|1422.35
02:50:43|1422.35
02:50:44|1422.35
02:50:44|1422.35
02:50:46|1422.35
02:50:47|1422.34
02:50:48|1422.33
02:50:50|1422.34
02:50:50|1422.34
02:50:51|1422.33
02:50:53|1422.33
02:50:54|1422.33
02:50:54|1422.34
02:50:55|1422.34
02:50:57|1422.34
02:50:58|1422.34
02:50:59|1422.33
02:51:00|1422.34
02:51:01|1422.04
02:51:02|1422.02
02:51:02|1422.02
02:51:04|1422.03
02:51:05|1422.04
02:51:06|1422.04
02:51:07|1422.04
02:51:08|1422.
02:51:09|1422.
02:51:10|1422.
02:51:12|1421.91
02:51:12|1421.92
02:51:14|1421.91
02:51:14|1421.65
02:51:15|1421.65
02:51:17|1421.51
02:51:19|1421.08
02:51:19|1421.01
02:51:20|1421.01
02:51:21|1420.7
02:51:22|1420.25
02:51:23|1420.24
02:51:25|1420.01
02:51:27|1419.53
02:51:27|1419.65
02:51:28|1419.53
02:51:30|1419.2
02:51:31|1419.16
02:51:32|1419.16
02:51:33|1419.16
02:51:34|1419.3
02:51:35|1419.76
02:51:36|1419.75
02:51:37|1419.55
02:51:38|1419.44
02:51:38|1419.39
02:51:39|1419.38
02:51:41|1419.38
02:51:42|1419.38
02:51:42|1419.38
02:51:44|1419.73
02:51:45|1419.95
02:51:46|1420.19
02:51:48|1420.24
02:51:48|1420.23
02:51:49|1420.38
02:51:50|1420.38
02:51:51|1420.39
02:51:52|1420.21
02:51:53|1420.21
02:51:54|1420.57
02:51:55|1420.56
02:51:56|1420.56
02:51:57|1420.56
02:51:58|1420.56
02:51:59|1420.66
02:52:00|1420.66
02:52:01|1421.
02:52:02|1421.08
02:52:03|1421.07
02:52:04|1421.07
02:52:05|1420.9
02:52:06|1421.01
02:52:07|1420.58
02:52:08|1420.58
02:52:09|1420.58
02:52:10|1420.58
02:52:12|1420.99
02:52:13|1420.99
02:52:14|1421.37
02:52:15|1421.36
02:52:16|1421.36
02:52:17|1421.36
02:52:18|1421.36
02:52:19|1421.36
02:52:20|1421.42
02:52:22|1421.43
02:52:23|1420.96
02:52:24|1421.05
02:52:24|1421.05
02:52:26|1421.05
02:52:27|1421.05
02:52:28|1421.06
02:52:29|1421.06
02:52:30|1420.99
02:52:31|1420.99
02:52:32|1420.98
02:52:33|1421.08
02:52:34|1421.09
02:52:35|1421.09
02:52:36|1421.36
02:52:37|1421.35
02:52:38|1421.35
02:52:39|1421.36
02:52:40|1421.52
02:52:41|1421.51
02:52:42|1421.51
02:52:43|1421.51
02:52:44|1421.52
02:52:45|1421.52
02:52:46|1421.52
02:52:48|1421.51
02:52:48|1421.51
02:52:50|1421.51
02:52:50|1421.52
02:52:52|1421.47
02:52:53|1421.48
02:52:54|1421.47
02:52:54|1421.47
02:52:56|1421.47
02:52:57|1420.76
02:52:57|1420.76
02:52:58|1421.06
02:52:59|1420.9
02:53:00|1420.9
02:53:01|1420.91
02:53:02|1420.91
02:53:03|1420.9
02:53:04|1420.9
02:53:05|1420.9
02:53:07|1420.91
02:53:07|1420.9
02:53:08|1421.25
02:53:09|1421.41
02:53:11|1421.42
02:53:13|1421.42
02:53:14|1421.41
02:53:15|1421.41
02:53:16|1421.41
02:53:17|1421.41
02:53:18|1421.41
02:53:20|1421.41
02:53:20|1421.41
02:53:21|1421.41
02:53:22|1421.33
02:53:23|1421.32
02:53:25|1421.32
02:53:27|1421.33
02:53:28|1421.33
02:53:29|1421.32
02:53:30|1421.31
02:53:32|1421.3
02:53:33|1421.3
02:53:33|1421.3
02:53:35|1421.29
02:53:36|1421.3
02:53:36|1421.3
02:53:38|1421.3
02:53:38|1421.29
02:53:39|1421.28
02:53:40|1421.28
02:53:42|1421.29
02:53:43|1421.29
02:53:44|1421.28
02:53:44|1421.27
02:53:45|1421.27
02:53:46|1421.26
02:53:48|1421.25
02:53:48|1421.24
02:53:49|1421.24
02:53:50|1421.07
02:53:52|1421.08
02:53:53|1421.08
02:53:54|1421.08
02:53:55|1421.08
02:53:56|1421.07
02:53:57|1421.07
02:53:58|1421.07
02:53:59|1420.97
02:54:01|1420.91
02:54:01|1421.16
02:54:02|1421.23
02:54:03|1421.24
02:54:04|1421.23
02:54:05|1421.23
02:54:06|1421.24
02:54:07|1421.15
02:54:08|1421.23
02:54:09|1421.23
02:54:10|1421.24
02:54:11|1421.23
02:54:13|1421.23
02:54:13|1421.23
02:54:16|1421.22
02:54:16|1421.22
02:54:17|1421.21
02:54:19|1421.17
02:54:20|1421.47
02:54:20|1421.47
02:54:22|1421.47
02:54:23|1421.9
02:54:25|1421.97
02:54:26|1422.29
02:54:27|1422.28
02:54:28|1422.28
02:54:29|1422.24
02:54:30|1422.24
02:54:30|1422.22
02:54:32|1421.72
02:54:33|1421.76
02:54:34|1421.75
02:54:35|1421.75
02:54:36|1421.75
02:54:37|1421.76
02:54:38|1421.76
02:54:39|1421.76
02:54:40|1421.75
02:54:41|1421.71
02:54:42|1421.62
02:54:43|1421.61
02:54:44|1421.53
02:54:45|1421.52
02:54:46|1421.52
02:54:47|1421.52
02:54:48|1421.53
02:54:49|1421.87
02:54:50|1422.42
02:54:51|1422.42
02:54:52|1422.73
02:54:53|1422.73
02:54:54|1422.73
02:54:55|1422.74
02:54:56|1423.15
02:54:57|1423.15
02:54:58|1423.15
02:54:59|1423.15
02:55:00|1423.14
02:55:01|1423.11
02:55:02|1422.44
02:55:04|1422.54
02:55:04|1422.54
02:55:05|1422.63
02:55:06|1422.64
02:55:08|1422.63
02:55:08|1422.55
02:55:10|1422.54
02:55:11|1422.53
02:55:12|1422.53
02:55:13|1422.51
02:55:14|1422.51
02:55:15|1422.5
02:55:17|1422.22
02:55:18|1422.21
02:55:19|1422.22
02:55:20|1422.22
02:55:20|1422.22
02:55:21|1422.48
02:55:22|1422.48
02:55:23|1422.48
02:55:24|1422.48
02:55:25|1422.48
02:55:27|1422.49
02:55:27|1422.5
02:55:29|1422.67
02:55:31|1422.67
02:55:31|1422.19
02:55:32|1422.18
02:55:33|1422.18
02:55:34|1422.19
02:55:35|1422.29
02:55:36|1422.53
02:55:37|1422.54
02:55:38|1422.53
02:55:39|1422.53
02:55:40|1422.43
02:55:41|1422.2
02:55:42|1422.19
02:55:43|1422.19
02:55:44|1422.18
02:55:45|1421.71
02:55:46|1421.5
02:55:47|1421.51
02:55:48|1421.49
02:55:49|1421.17
02:55:50|1421.14
02:55:51|1421.08
02:55:52|1421.08
02:55:53|1421.08
02:55:54|1421.08
02:55:55|1421.4
02:55:56|1421.4
02:55:57|1421.4
02:55:58|1421.39
02:55:59|1421.4
02:56:00|1421.37
02:56:01|1421.3
02:56:02|1421.29
02:56:03|1421.09
02:56:04|1421.09
02:56:05|1420.81
02:56:06|1419.89
02:56:07|1419.82
02:56:08|1419.28
02:56:09|1418.88
02:56:10|1418.7
02:56:11|1418.55
02:56:12|1418.59
02:56:14|1419.19
02:56:15|1419.51
02:56:15|1419.51
02:56:17|1419.34
02:56:19|1419.07
02:56:19|1419.06
02:56:20|1419.06
02:56:21|1419.17
02:56:22|1419.17
02:56:23|1419.17
02:56:25|1419.4
02:56:26|1419.4
02:56:26|1419.4
02:56:27|1419.41
02:56:29|1419.28
02:56:30|1419.41
02:56:30|1419.41
02:56:31|1419.41
02:56:32|1419.4
02:56:33|1419.31
02:56:34|1419.29
02:56:36|1419.37
02:56:36|1419.36
02:56:38|1419.13
02:56:38|1419.68
02:56:39|1420.02
02:56:41|1419.73
02:56:41|1419.72
02:56:42|1419.68
02:56:44|1419.62
02:56:45|1419.62
02:56:45|1419.61
02:56:47|1419.62
02:56:48|1419.6
02:56:49|1419.57
02:56:49|1419.26
02:56:51|1419.23
02:56:52|1419.22
02:56:53|1419.01
02:56:54|1419.
02:56:55|1419.13
02:56:55|1419.13
02:56:56|1419.14
02:56:57|1419.33
02:56:58|1419.13
02:57:00|1419.11
02:57:02|1419.02
02:57:03|1418.95
02:57:04|1418.6
02:57:06|1418.59
02:57:07|1418.6
02:57:08|1418.87
02:57:09|1418.87
02:57:09|1418.87
02:57:10|1418.36
02:57:12|1418.57
02:57:12|1418.94
02:57:14|1418.95
02:57:16|1419.44
02:57:17|1419.43
02:57:19|1419.44
02:57:20|1419.3
02:57:20|1419.06
02:57:22|1419.14
02:57:22|1418.89
02:57:24|1418.89
02:57:25|1418.89
02:57:26|1418.88
02:57:28|1418.88
02:57:28|1418.71
02:57:29|1418.71
02:57:30|1418.34
02:57:31|1418.34
02:57:32|1418.51
02:57:33|1418.51
02:57:34|1418.37
02:57:35|1418.66
02:57:36|1418.66
02:57:37|1418.66
02:57:38|1418.66
02:57:39|1418.57
02:57:40|1418.56
02:57:41|1418.56
02:57:42|1418.5
02:57:43|1418.5
02:57:44|1418.5
02:57:45|1418.5
02:57:46|1418.6
02:57:47|1418.6
02:57:48|1417.79
02:57:49|1418.69
02:57:50|1418.87
02:57:53|1418.41
02:57:53|1418.16
02:57:54|1418.02
02:57:55|1417.91
02:57:56|1417.83
02:57:57|1418.
02:57:58|1418.24
02:57:59|1418.49
02:58:01|1418.48
02:58:01|1418.33
02:58:03|1418.25
02:58:04|1418.26
02:58:05|1418.25
02:58:06|1418.25
02:58:07|1418.25
02:58:07|1418.24
02:58:08|1418.48
02:58:10|1418.75
02:58:10|1418.6
02:58:11|1418.52
02:58:12|1418.31
02:58:13|1418.46
02:58:15|1418.52
02:58:17|1418.82
02:58:18|1418.79
02:58:19|1418.61
02:58:20|1418.61
02:58:22|1418.61
02:58:23|1418.62
02:58:24|1418.61
02:58:26|1418.54
02:58:27|1418.54
02:58:27|1418.56
02:58:30|1418.53
02:58:30|1418.52
02:58:31|1418.52
02:58:32|1418.51
02:58:33|1418.51
02:58:34|1418.51
02:58:35|1418.67
02:58:36|1418.53
02:58:37|1418.53
02:58:38|1418.53
02:58:39|1418.52
02:58:41|1418.75
02:58:42|1418.75
02:58:42|1418.75
02:58:45|1418.75
02:58:45|1418.76
02:58:46|1418.75
02:58:47|1418.75
02:58:48|1418.75
02:58:49|1418.75
02:58:50|1418.76
02:58:51|1419.12
02:58:52|1419.11
02:58:53|1419.12
02:58:54|1419.12
02:58:55|1419.12
02:58:56|1419.11
02:58:57|1418.87
02:58:58|1418.74
02:58:59|1418.73
02:59:00|1418.6
02:59:02|1418.53
02:59:03|1418.53
02:59:03|1418.52
02:59:05|1418.52
02:59:06|1418.52
02:59:06|1418.52
02:59:08|1418.49
02:59:08|1418.69
02:59:10|1418.87
02:59:11|1419.12
02:59:11|1419.16
02:59:12|1419.17
02:59:13|1418.69
02:59:15|1418.56
02:59:16|1418.57
02:59:16|1418.49
02:59:19|1418.1
02:59:19|1418.37
02:59:20|1418.46
02:59:21|1418.67
02:59:23|1418.66
02:59:24|1418.65
02:59:25|1418.65
02:59:27|1418.65
02:59:28|1418.65
02:59:28|1418.65
02:59:30|1418.65
02:59:32|1418.57
02:59:32|1418.56
02:59:33|1418.56
02:59:34|1418.57
02:59:35|1418.3
02:59:36|1418.15
02:59:37|1418.15
02:59:38|1418.16
02:59:39|1418.16
02:59:40|1418.22
02:59:41|1418.22
02:59:42|1418.23
02:59:44|1418.23
02:59:45|1418.29
02:59:45|1418.3
02:59:46|1418.98
02:59:48|1418.99
02:59:50|1418.99
02:59:50|1418.99
02:59:51|1418.99
02:59:52|1419.
02:59:53|1419.13
02:59:54|1419.2
02:59:55|1419.48
02:59:56|1419.47
02:59:57|1419.47
02:59:58|1419.47
02:59:59|1419.45
03:00:01|1419.38
03:00:01|1419.38
03:00:02|1419.38
03:00:03|1419.37
03:00:04|1419.38
03:00:05|1419.57
03:00:07|1419.57
03:00:07|1419.51
03:00:09|1419.33
03:00:10|1418.78
03:00:12|1418.97
03:00:12|1418.97
03:00:13|1418.88
03:00:14|1418.87
03:00:16|1418.87
03:00:18|1418.88
03:00:18|1418.88
03:00:19|1418.87
03:00:20|1418.88
03:00:22|1418.97
03:00:22|1418.97
03:00:24|1418.98
03:00:25|1418.97
03:00:27|1418.97
03:00:27|1418.97
03:00:28|1418.97
03:00:29|1418.97
03:00:30|1418.97
03:00:31|1418.97
03:00:32|1418.97
03:00:34|1418.97
03:00:35|1418.97
03:00:36|1418.74
03:00:37|1418.67
03:00:37|1418.67
03:00:39|1418.96
03:00:40|1418.9
03:00:41|1418.81
03:00:42|1418.71
03:00:43|1418.7
03:00:44|1418.79
03:00:45|1419.
03:00:46|1418.99
03:00:47|1419.27
03:00:47|1419.23
03:00:48|1419.23
03:00:50|1419.23
03:00:50|1419.22
03:00:52|1419.31
03:00:53|1419.31
03:00:54|1419.31
03:00:55|1419.31
03:00:56|1419.31
03:00:56|1419.31
03:00:58|1419.31
03:00:59|1419.3
03:00:59|1419.23
03:01:02|1418.3
03:01:03|1418.16
03:01:04|1418.32
03:01:05|1418.32
03:01:06|1418.33
03:01:07|1418.33
03:01:08|1418.76
03:01:09|1418.48
03:01:10|1418.49
03:01:11|1418.49
03:01:12|1418.49
03:01:13|1418.32
03:01:15|1418.15
03:01:15|1418.14
03:01:17|1418.14
03:01:17|1418.15
03:01:19|1418.14
03:01:21|1418.14
03:01:22|1418.15
03:01:23|1418.15
03:01:24|1418.17
03:01:26|1418.14
03:01:26|1418.13
03:01:27|1418.01
03:01:28|1418.
03:01:29|1417.94
03:01:31|1417.94
03:01:32|1417.36
03:01:33|1417.36
03:01:34|1417.36
03:01:35|1417.47
03:01:36|1417.46
03:01:38|1417.46
03:01:38|1417.84
03:01:39|1417.84
03:01:40|1417.84
03:01:41|1417.83
03:01:42|1417.83
03:01:43|1417.84
03:01:44|1417.84
03:01:45|1417.83
03:01:46|1417.83
03:01:47|1417.82
03:01:48|1418.
03:01:49|1418.07
03:01:50|1418.09
03:01:52|1418.13
03:01:53|1418.13
03:01:54|1418.11
03:01:55|1417.83
03:01:56|1417.83
03:01:56|1417.83
03:01:58|1417.68
03:01:59|1417.68
03:01:59|1417.18
03:02:01|1416.97
03:02:01|1416.84
03:02:03|1416.84
03:02:04|1416.79
03:02:05|1416.55
03:02:07|1416.29
03:02:07|1416.51
03:02:08|1416.52
03:02:10|1417.44
03:02:10|1417.54
03:02:12|1417.17
03:02:13|1417.08
03:02:15|1416.57
03:02:15|1416.58
03:02:16|1416.58
03:02:17|1416.37
03:02:18|1416.94
03:02:20|1417.28
03:02:22|1416.92
03:02:23|1416.79
03:02:24|1416.7
03:02:25|1416.71
03:02:26|1416.29
03:02:27|1416.38
03:02:28|1417.02
03:02:29|1417.01
03:02:30|1416.74
03:02:32|1416.73
03:02:32|1416.73
03:02:33|1416.73
03:02:34|1416.73
03:02:35|1416.74
03:02:36|1416.74
03:02:37|1416.74
03:02:38|1416.74
03:02:39|1416.74
03:02:40|1416.74
03:02:41|1416.57
03:02:42|1416.29
03:02:43|1416.29
03:02:44|1416.26
03:02:45|1416.44
03:02:47|1416.44
03:02:47|1416.35
03:02:50|1416.4
03:02:50|1416.5
03:02:52|1416.49
03:02:52|1416.5
03:02:54|1416.49
03:02:55|1416.41
03:02:56|1416.55
03:02:58|1416.4
03:02:58|1416.5
03:02:59|1416.44
03:03:00|1416.49
03:03:01|1417.
03:03:02|1416.99
03:03:03|1416.9
03:03:04|1416.84
03:03:06|1417.09
03:03:07|1417.16
03:03:07|1417.1
03:03:08|1416.94
03:03:10|1416.59
03:03:11|1416.59
03:03:12|1416.59
03:03:13|1416.7
03:03:14|1416.69
03:03:15|1416.59
03:03:16|1416.59
03:03:17|1416.59
03:03:18|1416.5
03:03:18|1416.45
03:03:20|1416.46
03:03:22|1416.46
03:03:22|1416.75
03:03:23|1416.85
03:03:24|1416.67
03:03:26|1416.53
03:03:28|1416.61
03:03:28|1417.17
03:03:29|1417.31
03:03:30|1417.32
03:03:32|1417.32
03:03:33|1417.31
03:03:35|1417.24
03:03:35|1417.24
03:03:36|1416.82
03:03:37|1416.82
03:03:39|1417.06
03:03:40|1417.23
03:03:41|1417.22
03:03:42|1417.23
03:03:44|1417.09
03:03:44|1417.09
03:03:46|1417.3
03:03:46|1417.3
03:03:48|1417.29
03:03:49|1417.29
03:03:50|1417.29
03:03:51|1417.29
03:03:52|1417.26
03:03:53|1417.25
03:03:54|1417.25
03:03:55|1417.24
03:03:56|1417.24
03:03:57|1417.32
03:03:58|1417.31
03:03:59|1417.32
03:04:00|1417.32
03:04:01|1417.31
03:04:02|1417.32
03:04:03|1417.32
03:04:04|1417.31
03:04:05|1417.29
03:04:06|1417.28
03:04:07|1417.24
03:04:09|1416.59
03:04:10|1416.68
03:04:10|1416.68
03:04:12|1416.68
03:04:13|1416.67
03:04:13|1416.67
03:04:14|1416.67
03:04:15|1416.68
03:04:17|1416.67
03:04:18|1416.68
03:04:19|1416.67
03:04:20|1416.68
03:04:21|1416.67
03:04:21|1416.67
03:04:24|1416.68
03:04:24|1416.67
03:04:25|1416.67
03:04:26|1416.95
03:04:28|1416.95
03:04:29|1417.01
03:04:30|1417.02
03:04:32|1416.95
03:04:32|1417.29
03:04:33|1417.3
03:04:35|1417.29
03:04:36|1417.3
03:04:38|1417.08
03:04:39|1417.08
03:04:40|1417.07
03:04:40|1417.08
03:04:42|1417.07
03:04:42|1417.07
03:04:44|1416.97
03:04:45|1416.98
03:04:46|1416.97
03:04:47|1416.98
03:04:48|1417.17
03:04:49|1417.17
03:04:50|1417.17
03:04:51|1417.16
03:04:52|1417.17
03:04:54|1417.14
03:04:54|1417.13
03:04:55|1417.35
03:04:56|1417.35
03:04:57|1417.3
03:04:58|1417.3
03:04:59|1417.31
03:05:00|1417.2
03:05:01|1417.2
03:05:02|1417.19
03:05:03|1417.2
03:05:05|1416.59
03:05:05|1416.77
03:05:07|1416.88
03:05:08|1416.87
03:05:09|1416.88
03:05:10|1416.87
03:05:11|1416.95
03:05:12|1417.18
03:05:13|1417.45
03:05:14|1417.44
03:05:15|1417.44
03:05:16|1417.06
03:05:17|1417.06
03:05:18|1417.15
03:05:19|1417.16
03:05:21|1417.15
03:05:22|1417.15
03:05:22|1417.16
03:05:24|1417.16
03:05:24|1417.16
03:05:26|1417.41
03:05:27|1417.81
03:05:28|1417.92
03:05:29|1417.91
03:05:30|1417.91
03:05:31|1417.92
03:05:32|1417.92
03:05:33|1417.99
03:05:34|1418.
03:05:35|1418.
03:05:36|1417.99
03:05:37|1417.87
03:05:38|1417.87
03:05:39|1417.88
03:05:40|1417.88
03:05:41|1417.87
03:05:42|1417.87
03:05:43|1418.
03:05:44|1418.
03:05:45|1418.
03:05:47|1418.
03:05:48|1418.
03:05:49|1417.99
03:05:50|1418.06
03:05:51|1418.14
03:05:52|1418.14
03:05:53|1418.1
03:05:54|1418.1
03:05:55|1418.01
03:05:56|1418.
03:05:57|1418.08
03:05:59|1418.08
03:05:59|1418.08
03:06:01|1418.08
03:06:01|1418.08
03:06:02|1417.89
03:06:03|1417.88
03:06:04|1417.88
03:06:06|1417.9
03:06:06|1417.87
03:06:07|1417.89
03:06:09|1417.88
03:06:09|1417.89
03:06:10|1417.89
03:06:11|1417.88
03:06:12|1418.14
03:06:13|1418.14
03:06:15|1418.13
03:06:16|1418.13
03:06:17|1418.13
03:06:18|1418.14
03:06:19|1418.14
03:06:21|1418.14
03:06:22|1418.14
03:06:23|1418.19
03:06:25|1418.15
03:06:25|1418.14
03:06:26|1418.15
03:06:28|1418.14
03:06:29|1418.15
03:06:30|1418.14
03:06:31|1418.14
03:06:32|1417.9
03:06:33|1417.86
03:06:34|1417.86
03:06:35|1417.87
03:06:37|1417.87
03:06:37|1418.02
03:06:38|1418.01
03:06:39|1418.01
03:06:41|1417.95
03:06:42|1417.89
03:06:42|1417.91
03:06:44|1417.91
03:06:45|1418.06
03:06:47|1418.01
03:06:48|1418.
03:06:48|1418.01
03:06:49|1418.
03:06:50|1418.07
03:06:51|1418.09
03:06:52|1418.09
03:06:54|1418.02
03:06:54|1418.01
03:06:56|1418.01
03:06:57|1418.01
03:06:58|1418.05
03:06:58|1418.09
03:06:59|1418.1
03:07:01|1418.1
03:07:01|1418.09
03:07:02|1418.09
03:07:04|1418.29
03:07:05|1418.05
03:07:05|1418.05
03:07:06|1418.12
03:07:07|1418.13
03:07:09|1418.25
03:07:10|1418.24
03:07:11|1418.25
03:07:12|1418.13
03:07:13|1418.21
03:07:14|1418.21
03:07:15|1418.2
03:07:16|1418.25
03:07:17|1418.25
03:07:18|1418.11
03:07:19|1418.11
03:07:20|1418.11
03:07:21|1418.12
03:07:22|1418.28
03:07:24|1418.02
03:07:25|1418.02
03:07:26|1418.03
03:07:28|1417.83
03:07:29|1417.84
03:07:31|1417.83
03:07:32|1417.84
03:07:33|1417.81
03:07:34|1417.79
03:07:35|1417.8
03:07:36|1417.79
03:07:38|1417.79
03:07:39|1417.79
03:07:39|1417.79
03:07:40|1417.79
03:07:42|1417.56
03:07:43|1417.33
03:07:44|1416.86
03:07:45|1416.87
03:07:46|1416.86
03:07:47|1416.99
03:07:48|1416.99
03:07:50|1417.18
03:07:50|1417.1
03:07:51|1417.09
03:07:52|1417.05
03:07:53|1417.05
03:07:54|1417.05
03:07:55|1417.05
03:07:56|1417.21
03:07:57|1417.21
03:07:58|1417.21
03:08:00|1417.22
03:08:01|1417.22
03:08:01|1417.24
03:08:03|1417.23
03:08:03|1417.2
03:08:05|1417.12
03:08:06|1417.11
03:08:08|1417.05
03:08:08|1417.04
03:08:09|1417.
03:08:10|1416.97
03:08:11|1416.51
03:08:12|1416.51
03:08:13|1417.5
03:08:15|1417.52
03:08:15|1417.86
03:08:17|1418.27
03:08:18|1418.65
03:08:18|1419.02
03:08:20|1418.54
03:08:20|1418.54
03:08:22|1418.54
03:08:23|1418.53
03:08:24|1418.54
03:08:25|1418.53
03:08:27|1418.53
03:08:27|1418.54
03:08:28|1418.54
03:08:29|1419.21
03:08:30|1419.04
03:08:31|1419.04
03:08:33|1419.04
03:08:33|1419.04
03:08:34|1419.04
03:08:36|1418.96
03:08:37|1418.96
03:08:38|1418.71
03:08:39|1418.67
03:08:40|1418.65
03:08:41|1418.64
03:08:42|1418.65
03:08:43|1418.64
03:08:44|1418.92
03:08:45|1418.92
03:08:46|1418.82
03:08:47|1418.82
03:08:48|1418.92
03:08:49|1418.91
03:08:50|1418.91
03:08:51|1418.91
03:08:52|1418.91
03:08:54|1418.91
03:08:55|1418.91
03:08:55|1418.9
03:08:56|1418.9
03:08:58|1418.9
03:08:58|1418.89
03:09:00|1418.9
03:09:01|1418.89
03:09:01|1418.9
03:09:02|1418.9
03:09:03|1418.89
03:09:05|1418.9
03:09:05|1418.89
03:09:06|1418.88
03:09:07|1418.45
03:09:10|1418.7
03:09:10|1418.7
03:09:11|1418.87
03:09:12|1418.87
03:09:13|1418.94
03:09:14|1418.95
03:09:15|1418.57
03:09:16|1418.5
03:09:17|1418.49
03:09:18|1418.6
03:09:19|1418.6
03:09:20|1418.6
03:09:21|1418.59
03:09:22|1418.59
03:09:23|1418.59
03:09:25|1418.59
03:09:25|1418.58
03:09:27|1418.42
03:09:28|1418.8
03:09:29|1418.8
03:09:30|1418.68
03:09:31|1418.67
03:09:32|1418.58
03:09:33|1418.44
03:09:34|1418.44
03:09:35|1418.41
03:09:36|1418.35
03:09:37|1418.35
03:09:38|1418.35
03:09:39|1418.34
03:09:40|1417.79
03:09:41|1417.77
03:09:42|1417.76
03:09:43|1417.77
03:09:44|1417.77
03:09:45|1417.76
03:09:46|1417.76
03:09:47|1417.71
03:09:48|1417.6
03:09:49|1417.38
03:09:50|1417.34
03:09:51|1417.33
03:09:52|1417.32
03:09:53|1417.32
03:09:54|1417.31
03:09:55|1417.67
03:09:56|1417.69
03:09:57|1417.96
03:09:58|1417.96
03:10:00|1418.06
03:10:01|1417.98
03:10:02|1417.97
03:10:02|1417.97
03:10:03|1417.92
03:10:05|1417.91
03:10:06|1417.92
03:10:07|1417.92
03:10:08|1417.92
03:10:09|1417.91
03:10:10|1417.92
03:10:11|1417.91
03:10:12|1417.89
03:10:13|1417.65
03:10:14|1417.37
03:10:15|1417.37
03:10:16|1417.36
03:10:17|1417.37
03:10:18|1417.36
03:10:19|1417.32
03:10:20|1417.29
03:10:21|1417.3
03:10:22|1417.3
03:10:23|1417.28
03:10:24|1417.29
03:10:25|1417.29
03:10:26|1417.2
03:10:27|1417.2
03:10:28|1417.19
03:10:30|1417.13
03:10:32|1417.01
03:10:32|1417.
03:10:33|1416.8
03:10:35|1417.05
03:10:36|1417.07
03:10:38|1417.11
03:10:39|1417.11
03:10:40|1417.11
03:10:41|1417.25
03:10:42|1417.13
03:10:43|1417.19
03:10:44|1417.2
03:10:45|1417.19
03:10:45|1417.19
03:10:48|1417.19
03:10:48|1417.19
03:10:49|1417.18
03:10:50|1417.19
03:10:51|1417.18
03:10:53|1417.19
03:10:54|1417.18
03:10:54|1417.19
03:10:56|1417.19
03:10:56|1417.19
03:10:57|1417.19
03:10:58|1417.18
03:10:59|1417.18
03:11:01|1417.18
03:11:01|1417.19
03:11:02|1417.18
03:11:04|1417.14
03:11:05|1417.14
03:11:06|1417.13
03:11:07|1417.13
03:11:08|1417.13
03:11:08|1417.14
03:11:10|1417.13
03:11:11|1417.13
03:11:12|1417.14
03:11:13|1417.14
03:11:13|1417.13
03:11:14|1417.13
03:11:16|1417.12
03:11:16|1417.25
03:11:17|1417.26
03:11:19|1417.25
03:11:21|1417.25
03:11:21|1417.26
03:11:22|1417.46
03:11:23|1417.44
03:11:24|1417.44
03:11:26|1416.79
03:11:27|1416.79
03:11:27|1416.8
03:11:30|1415.
03:11:31|1414.23
03:11:32|1414.4
03:11:33|1414.16
03:11:34|1413.76
03:11:35|1413.35
03:11:36|1413.17
03:11:37|1413.32
03:11:38|1413.75
03:11:39|1414.19
03:11:40|1414.05
03:11:41|1414.05
03:11:42|1414.08
03:11:43|1413.58
03:11:44|1413.
03:11:45|1413.
03:11:46|1412.83
03:11:47|1412.98
03:11:48|1412.8
03:11:49|1412.8
03:11:50|1412.79
03:11:51|1412.97
03:11:52|1412.48
03:11:53|1413.07
03:11:54|1412.96
03:11:55|1412.75
03:11:56|1412.35
03:11:57|1412.46
03:11:58|1412.46
03:11:59|1412.45
03:12:00|1412.97
03:12:02|1413.
03:12:03|1412.27
03:12:04|1412.46
03:12:05|1413.06
03:12:06|1413.35
03:12:07|1413.88
03:12:08|1413.88
03:12:09|1413.89
03:12:10|1413.54
03:12:11|1413.37
03:12:13|1413.86
03:12:13|1413.62
03:12:14|1413.61
03:12:15|1413.61
03:12:16|1413.61
03:12:17|1413.61
03:12:18|1413.27
03:12:19|1413.28
03:12:20|1413.24
03:12:22|1413.14
03:12:22|1413.11
03:12:23|1413.27
03:12:25|1413.37
03:12:25|1413.3
03:12:26|1413.39
03:12:27|1413.47
03:12:28|1413.48
03:12:31|1413.95
03:12:31|1413.97
03:12:32|1413.78
03:12:33|1413.78
03:12:34|1413.67
03:12:35|1413.61
03:12:37|1413.51
03:12:38|1413.5
03:12:39|1412.94
03:12:39|1412.82
03:12:41|1412.48
03:12:41|1412.35
03:12:42|1412.29
03:12:44|1412.19
03:12:45|1409.32
03:12:46|1408.39
03:12:47|1406.95
03:12:47|1407.38
03:12:49|1407.85
03:12:50|1408.
03:12:50|1406.81
03:12:53|1403.72
03:12:53|1404.15
03:12:54|1404.1
03:12:55|1404.46
03:12:57|1404.12
03:12:57|1404.18
03:12:58|1404.16
03:12:59|1404.47
03:13:01|1404.67
03:13:02|1404.51
03:13:03|1403.91
03:13:04|1401.98
03:13:05|1401.5
03:13:06|1401.9
03:13:07|1403.16
03:13:08|1403.97
03:13:09|1403.54
03:13:10|1404.
03:13:11|1403.55
03:13:12|1404.51
03:13:13|1405.04
03:13:14|1404.74
03:13:15|1404.21
03:13:16|1403.89
03:13:17|1403.46
03:13:18|1404.78
03:13:19|1405.25
03:13:20|1404.5
03:13:21|1404.75
03:13:23|1405.27
03:13:23|1406.15
03:13:24|1406.24
03:13:26|1406.29
03:13:26|1406.57
03:13:28|1406.19
03:13:29|1406.49
03:13:30|1406.12
03:13:31|1406.5
03:13:31|1406.93
03:13:34|1407.55
03:13:35|1407.95
03:13:36|1408.74
03:13:37|1408.29
03:13:38|1407.5
03:13:39|1407.62
03:13:40|1406.59
03:13:41|1406.81
03:13:42|1406.92
03:13:43|1406.84
03:13:45|1407.34
03:13:46|1408.49
03:13:47|1409.1
03:13:48|1409.57
03:13:50|1410.51
03:13:51|1409.65
03:13:52|1409.47
03:13:53|1409.34
03:13:54|1409.35
03:13:55|1409.94
03:13:56|1409.94
03:13:57|1409.65
03:13:58|1410.15
03:13:59|1411.
03:14:00|1410.99
03:14:01|1411.
03:14:02|1411.63
03:14:04|1413.02
03:14:04|1413.15
03:14:05|1413.77
03:14:07|1413.34
03:14:07|1413.97
03:14:09|1414.49
03:14:09|1415.31
03:14:11|1415.09
03:14:11|1414.98
03:14:13|1415.67
03:14:13|1415.35
03:14:14|1415.48
03:14:15|1416.19
03:14:16|1415.77
03:14:17|1416.47
03:14:18|1416.37
03:14:20|1416.74
03:14:20|1417.19
03:14:21|1417.
03:14:22|1416.23
03:14:23|1415.78
03:14:24|1415.17
03:14:25|1414.72
03:14:26|1415.15
03:14:27|1415.27
03:14:29|1414.67
03:14:30|1414.49
03:14:31|1414.58
03:14:32|1415.24
03:14:33|1415.
03:14:34|1414.26
03:14:35|1414.01
03:14:36|1413.15
03:14:37|1413.3
03:14:39|1412.72
03:14:40|1411.82
03:14:41|1412.15
03:14:42|1411.97
03:14:42|1412.33
03:14:44|1412.83
03:14:45|1413.14
03:14:46|1413.53
03:14:47|1414.28
03:14:49|1414.58
03:14:49|1414.57
03:14:50|1414.82
03:14:52|1414.82
03:14:52|1414.59
03:14:53|1414.83
03:14:54|1414.86
03:14:55|1415.11
03:14:56|1415.43
03:14:58|1415.44
03:14:59|1415.36
03:14:59|1415.14
03:15:00|1415.03
03:15:01|1415.45
03:15:02|1415.31
03:15:04|1415.14
03:15:06|1415.71
03:15:06|1415.57
03:15:07|1415.44
03:15:08|1415.11
03:15:10|1415.17
03:15:11|1414.83
03:15:13|1415.01
03:15:13|1415.19
03:15:15|1415.06
03:15:16|1415.36
03:15:16|1415.21
03:15:17|1415.56
03:15:19|1415.78
03:15:19|1415.71
03:15:20|1415.36
03:15:21|1415.68
03:15:22|1415.41
03:15:24|1415.68
03:15:26|1416.53
03:15:27|1416.38
03:15:28|1417.88
03:15:28|1418.25
03:15:29|1418.02
03:15:30|1418.45
03:15:31|1418.68
03:15:33|1419.43
03:15:34|1420.38
03:15:36|1419.62
03:15:37|1419.9
03:15:38|1419.91
03:15:38|1419.28
03:15:39|1419.46
03:15:41|1419.54
03:15:42|1420.37
03:15:43|1420.72
03:15:44|1420.8
03:15:45|1420.86
03:15:46|1420.55
03:15:47|1420.68
03:15:48|1420.64
03:15:49|1420.39
03:15:50|1421.
03:15:51|1421.62
03:15:52|1421.22
03:15:54|1421.79
03:15:55|1421.25
03:15:56|1420.27
03:15:57|1418.98
03:15:58|1418.69
03:15:59|1420.12
03:16:00|1420.1
03:16:01|1420.94
03:16:03|1421.45
03:16:03|1422.07
03:16:04|1421.46
03:16:05|1421.47
03:16:06|1421.2
03:16:08|1420.49
03:16:09|1420.5
03:16:09|1419.67
03:16:10|1419.49
03:16:12|1419.72
03:16:13|1419.4
03:16:13|1419.34
03:16:14|1419.8
03:16:15|1420.61
03:16:16|1420.76
03:16:18|1421.69
03:16:18|1421.67
03:16:19|1421.86
03:16:21|1421.28
03:16:22|1422.31
03:16:24|1421.87
03:16:25|1421.78
03:16:26|1421.6
03:16:27|1421.6
03:16:28|1421.61
03:16:29|1421.48
03:16:30|1421.43
03:16:31|1421.74
03:16:32|1421.43
03:16:33|1420.65
03:16:34|1420.82
03:16:36|1420.81
03:16:37|1420.34
03:16:38|1420.12
03:16:40|1420.12
03:16:41|1420.12
03:16:42|1420.37
03:16:43|1420.99
03:16:44|1420.75
03:16:45|1420.38
03:16:46|1420.39
03:16:48|1420.15
03:16:49|1420.11
03:16:50|1420.35
03:16:52|1420.22
03:16:53|1420.33
03:16:53|1420.33
03:16:55|1420.2
03:16:55|1420.35
03:16:57|1420.04
03:16:59|1420.16
03:16:59|1419.97
03:17:00|1419.8
03:17:01|1419.72
03:17:02|1419.25
03:17:03|1419.25
03:17:04|1419.13
03:17:06|1419.24
03:17:07|1419.64
03:17:08|1419.59
03:17:09|1419.59
03:17:10|1419.46
03:17:11|1419.46
03:17:12|1419.57
03:17:13|1419.48
03:17:14|1419.48
03:17:16|1420.43
03:17:17|1420.43
03:17:18|1420.02
03:17:19|1420.
03:17:20|1419.91
03:17:21|1419.82
03:17:23|1419.82
03:17:23|1420.1
03:17:24|1420.09
03:17:25|1420.02
03:17:27|1420.44
03:17:28|1420.56
03:17:29|1420.56
03:17:30|1420.92
03:17:31|1421.35
03:17:32|1421.16
03:17:33|1421.03
03:17:34|1420.79
03:17:36|1420.66
03:17:36|1420.65
03:17:38|1420.66
03:17:39|1420.65
03:17:41|1420.33
03:17:41|1420.33
03:17:42|1420.31
03:17:43|1419.83
03:17:45|1420.09
03:17:46|1419.96
03:17:47|1419.96
03:17:48|1419.71
03:17:49|1419.59
03:17:50|1419.6
03:17:51|1419.63
03:17:52|1419.59
03:17:53|1419.45
03:17:54|1419.91
03:17:56|1420.46
03:17:56|1420.35
03:17:57|1420.36
03:17:58|1420.36
03:17:59|1420.45
03:18:00|1420.36
03:18:01|1420.28
03:18:02|1420.29
03:18:03|1420.29
03:18:04|1420.29
03:18:05|1420.36
03:18:06|1420.36
03:18:07|1420.35
03:18:08|1420.35
03:18:09|1420.35
03:18:10|1420.49
03:18:11|1420.47
03:18:12|1420.35
03:18:13|1420.4
03:18:14|1420.41
03:18:15|1420.45
03:18:16|1420.45
03:18:17|1420.45
03:18:18|1420.58
03:18:19|1420.54
03:18:20|1420.54
03:18:21|1420.6
03:18:22|1420.65
03:18:23|1420.93
03:18:25|1421.23
03:18:26|1421.38
03:18:27|1421.38
03:18:28|1421.59
03:18:29|1421.6
03:18:30|1421.59
03:18:31|1421.6
03:18:32|1421.48
03:18:33|1421.64
03:18:34|1421.65
03:18:35|1421.74
03:18:36|1421.74
03:18:38|1421.56
03:18:38|1421.73
03:18:39|1421.73
03:18:41|1421.75
03:18:42|1421.74
03:18:44|1421.88
03:18:44|1421.9
03:18:46|1421.78
03:18:47|1421.54
03:18:49|1421.31
03:18:50|1421.35
03:18:50|1421.52
03:18:51|1421.51
03:18:52|1421.35
03:18:53|1421.41
03:18:55|1421.41
03:18:56|1420.83
03:18:57|1421.15
03:18:59|1421.15
03:18:59|1421.15
03:19:00|1420.94
03:19:02|1421.01
03:19:03|1420.65
03:19:04|1420.61
03:19:05|1420.65
03:19:06|1420.65
03:19:07|1420.61
03:19:08|1420.53
03:19:09|1421.41
03:19:10|1421.56
03:19:12|1422.29
03:19:12|1421.95
03:19:14|1422.21
03:19:14|1422.21
03:19:15|1422.31
03:19:16|1422.3
03:19:18|1422.36
03:19:18|1422.36
03:19:19|1422.41
03:19:21|1422.51
03:19:21|1423.11
03:19:23|1422.88
03:19:23|1423.3
03:19:24|1423.26
03:19:25|1423.72
03:19:26|1423.72
03:19:28|1423.63
03:19:29|1423.73
03:19:31|1423.75
03:19:31|1423.99
03:19:32|1424.1
03:19:33|1423.89
03:19:34|1423.64
03:19:35|1423.33
03:19:37|1422.27
03:19:38|1422.42
03:19:40|1421.99
03:19:41|1422.05
03:19:42|1422.35
03:19:43|1422.57
03:19:44|1422.89
03:19:46|1423.34
03:19:46|1423.35
03:19:47|1423.35
03:19:49|1423.16
03:19:50|1423.34
03:19:51|1423.17
03:19:52|1423.57
03:19:54|1423.67
03:19:55|1423.95
03:19:55|1424.25
03:19:57|1424.26
03:19:58|1424.48
03:20:00|1424.04
03:20:01|1423.85
03:20:03|1423.61
03:20:03|1423.49
03:20:04|1423.34
03:20:06|1423.6
03:20:07|1423.9
03:20:09|1423.42
03:20:09|1423.42
03:20:10|1423.36
03:20:12|1423.25
03:20:12|1422.99
03:20:13|1422.9
03:20:14|1422.63
03:20:15|1422.88
03:20:16|1422.64
03:20:17|1422.83
03:20:18|1422.27
03:20:19|1422.38
03:20:20|1422.39
03:20:21|1422.22
03:20:22|1422.21
03:20:23|1422.22
03:20:24|1422.22
03:20:25|1422.21
03:20:26|1422.21
03:20:28|1422.2
03:20:29|1422.19
03:20:30|1422.43
03:20:31|1422.59
03:20:32|1422.59
03:20:33|1422.59
03:20:34|1422.85
03:20:36|1422.25
03:20:36|1422.21
03:20:37|1422.33
03:20:39|1422.
03:20:41|1422.14
03:20:42|1422.09
03:20:42|1422.14
03:20:44|1422.14
03:20:44|1422.08
03:20:47|1421.94
03:20:49|1421.89
03:20:50|1421.94
03:20:51|1422.08
03:20:52|1422.06
03:20:54|1422.27
03:20:54|1422.27
03:20:55|1421.97
03:20:56|1422.07
03:20:57|1422.49
03:20:58|1422.43
03:20:59|1422.55
03:21:00|1422.48
03:21:02|1422.48
03:21:02|1422.28
03:21:03|1422.65
03:21:04|1422.78
03:21:05|1422.79
03:21:07|1422.78
03:21:08|1422.79
03:21:09|1422.04
03:21:10|1422.25
03:21:11|1422.39
03:21:11|1422.54
03:21:13|1422.22
03:21:14|1422.26
03:21:15|1422.25
03:21:16|1422.25
03:21:17|1421.54
03:21:18|1421.54
03:21:19|1421.07
03:21:20|1420.83
03:21:21|1420.83
03:21:22|1420.83
03:21:23|1420.82
03:21:24|1421.44
03:21:25|1420.54
03:21:26|1420.54
03:21:27|1421.17
03:21:27|1421.17
03:21:29|1421.41
03:21:30|1421.2
03:21:31|1421.2
03:21:32|1421.19
03:21:33|1421.16
03:21:34|1421.2
03:21:36|1421.17
03:21:36|1421.66
03:21:37|1421.66
03:21:39|1421.66
03:21:41|1421.61
03:21:41|1421.49
03:21:43|1421.09
03:21:45|1420.84
03:21:46|1420.49
03:21:47|1420.45
03:21:48|1420.4
03:21:49|1420.19
03:21:51|1420.98
03:21:51|1420.98
03:21:52|1420.97
03:21:53|1420.98
03:21:54|1421.03
03:21:55|1420.99
03:21:56|1420.63
03:21:57|1420.64
03:21:58|1420.47
03:21:59|1420.53
03:22:01|1420.11
03:22:02|1420.36
03:22:02|1420.01
03:22:04|1420.
03:22:04|1420.11
03:22:06|1420.05
03:22:07|1420.1
03:22:08|1420.14
03:22:09|1420.15
03:22:09|1420.17
03:22:11|1420.01
03:22:12|1420.06
03:22:12|1420.1
03:22:14|1420.15
03:22:14|1420.16
03:22:16|1420.12
03:22:16|1419.83
03:22:18|1419.41
03:22:19|1420.01
03:22:20|1420.16
03:22:21|1420.2
03:22:22|1420.2
03:22:22|1420.2
03:22:24|1420.19
03:22:25|1419.7
03:22:27|1419.76
03:22:27|1419.7
03:22:28|1419.96
03:22:29|1419.95
03:22:30|1419.91
03:22:31|1419.91
03:22:32|1420.13
03:22:33|1420.13
03:22:35|1419.8
03:22:36|1419.97
03:22:37|1420.09
03:22:38|1420.13
03:22:39|1420.13
03:22:41|1420.55
03:22:41|1420.63
03:22:43|1420.44
03:22:43|1420.44
03:22:45|1420.25
03:22:46|1420.24
03:22:47|1421.33
03:22:48|1421.61
03:22:49|1421.62
03:22:50|1421.69
03:22:51|1421.69
03:22:52|1421.7
03:22:53|1421.69
03:22:54|1421.67
03:22:55|1421.58
03:22:56|1421.57
03:22:57|1421.52
03:22:58|1421.51
03:22:59|1420.97
03:23:00|1421.01
03:23:01|1421.01
03:23:03|1420.66
03:23:04|1421.26
03:23:05|1421.26
03:23:06|1421.25
03:23:07|1421.21
03:23:08|1421.79
03:23:09|1421.62
03:23:10|1421.62
03:23:12|1422.26
03:23:12|1422.26
03:23:13|1422.08
03:23:14|1422.08
03:23:16|1422.08
03:23:17|1422.07
03:23:17|1422.06
03:23:18|1422.06
03:23:19|1422.07
03:23:20|1421.99
03:23:21|1422.36
03:23:22|1422.3
03:23:24|1422.54
03:23:25|1422.4
03:23:26|1421.74
03:23:27|1421.92
03:23:28|1422.39
03:23:29|1422.44
03:23:30|1422.39
03:23:31|1422.23
03:23:32|1422.23
03:23:33|1422.21
03:23:34|1421.76
03:23:35|1421.68
03:23:36|1421.63
03:23:37|1421.63
03:23:38|1421.63
03:23:39|1421.58
03:23:40|1421.53
03:23:41|1421.53
03:23:44|1421.96
03:23:44|1422.29
03:23:45|1422.2
03:23:46|1422.2
03:23:47|1422.2
03:23:48|1422.19
03:23:49|1422.19
03:23:50|1422.19
03:23:51|1422.08
03:23:52|1422.09
03:23:53|1422.09
03:23:54|1422.08
03:23:55|1422.07
03:23:56|1422.03
03:23:58|1422.01
03:23:59|1422.
03:24:00|1421.82
03:24:00|1421.69
03:24:01|1421.72
03:24:02|1422.64
03:24:03|1422.71
03:24:05|1423.28
03:24:06|1422.65
03:24:08|1422.64
03:24:09|1422.64
03:24:10|1422.56
03:24:11|1422.56
03:24:12|1422.41
03:24:13|1422.33
03:24:14|1422.33
03:24:15|1422.57
03:24:16|1422.63
03:24:18|1422.62
03:24:18|1422.99
03:24:19|1422.63
03:24:22|1422.64
03:24:22|1422.18
03:24:23|1422.2
03:24:24|1422.03
03:24:26|1422.02
03:24:26|1422.02
03:24:27|1421.86
03:24:28|1421.95
03:24:30|1421.86
03:24:31|1422.14
03:24:31|1421.84
03:24:32|1421.71
03:24:34|1421.89
03:24:34|1421.97
03:24:35|1421.97
03:24:37|1422.17
03:24:37|1422.18
03:24:38|1422.17
03:24:40|1422.17
03:24:40|1422.18
03:24:41|1422.32
03:24:43|1422.32
03:24:44|1422.32
03:24:45|1422.32
03:24:46|1422.17
03:24:47|1422.24
03:24:48|1421.22
03:24:49|1420.94
03:24:50|1421.78
03:24:51|1422.07
03:24:52|1422.97
03:24:53|1422.8
03:24:54|1422.78
03:24:55|1422.78
03:24:57|1422.08
03:24:58|1421.87
03:24:58|1421.54
03:25:00|1421.38
03:25:02|1421.16
03:25:02|1421.17
03:25:03|1421.16
03:25:04|1421.17
03:25:05|1421.56
03:25:06|1421.37
03:25:07|1421.36
03:25:08|1421.26
03:25:10|1421.26
03:25:11|1421.27
03:25:12|1421.34
03:25:13|1421.25
03:25:13|1421.21
03:25:16|1421.45
03:25:16|1421.37
03:25:17|1421.21
03:25:18|1420.72
03:25:19|1420.65
03:25:20|1420.54
03:25:21|1421.4
03:25:22|1421.4
03:25:23|1421.18
03:25:24|1421.18
03:25:25|1421.18
03:25:26|1421.43
03:25:27|1421.21
03:25:28|1422.22
03:25:29|1421.55
03:25:30|1422.02
03:25:31|1422.32
03:25:32|1422.32
03:25:33|1422.31
03:25:34|1422.21
03:25:35|1421.88
03:25:36|1421.67
03:25:37|1421.67
03:25:39|1421.56
03:25:39|1421.56
03:25:41|1421.56
03:25:41|1421.73
03:25:43|1421.73
03:25:45|1421.96
03:25:45|1421.96
03:25:46|1421.31
03:25:48|1421.41
03:25:49|1421.41
03:25:49|1421.41
03:25:51|1421.41
03:25:52|1421.41
03:25:53|1421.32
03:25:53|1421.55
03:25:55|1421.55
03:25:57|1421.57
03:25:57|1421.58
03:25:58|1421.73
03:25:59|1421.73
03:26:00|1421.74
03:26:01|1421.55
03:26:02|1421.56
03:26:04|1421.42
03:26:05|1421.42
03:26:05|1421.39
03:26:08|1420.73
03:26:08|1420.72
03:26:10|1421.18
03:26:11|1422.15
03:26:12|1421.82
03:26:12|1421.94
03:26:13|1422.09
03:26:14|1422.15
03:26:15|1422.13
03:26:16|1422.14
03:26:18|1421.74
03:26:19|1421.75
03:26:19|1421.79
03:26:20|1421.97
03:26:21|1422.2
03:26:22|1422.2
03:26:23|1422.21
03:26:24|1422.99
03:26:25|1423.08
03:26:27|1423.13
03:26:28|1423.39
03:26:29|1423.39
03:26:31|1423.3
03:26:31|1423.49
03:26:33|1424.43
03:26:34|1424.34
03:26:35|1424.09
03:26:36|1424.34
03:26:37|1424.5
03:26:38|1424.4
03:26:39|1424.52
03:26:40|1424.52
03:26:41|1424.63
03:26:42|1424.62
03:26:43|1424.62
03:26:45|1423.75
03:26:46|1423.74
03:26:47|1423.4
03:26:47|1423.36
03:26:49|1424.06
03:26:50|1423.95
03:26:51|1423.83
03:26:52|1423.64
03:26:53|1423.74
03:26:54|1423.64
03:26:55|1423.84
03:26:56|1423.84
03:26:57|1423.57
03:26:59|1423.7
03:26:59|1424.02
03:27:00|1424.47
03:27:01|1424.28
03:27:02|1424.09
03:27:03|1424.09
03:27:05|1424.18
03:27:06|1424.15
03:27:07|1424.17
03:27:08|1424.17
03:27:09|1424.17
03:27:09|1424.1
03:27:10|1424.
03:27:12|1424.
03:27:13|1424.01
03:27:14|1424.01
03:27:15|1423.9
03:27:16|1423.91
03:27:17|1423.9
03:27:18|1423.84
03:27:19|1423.83
03:27:20|1423.83
03:27:21|1423.84
03:27:22|1423.84
03:27:23|1423.85
03:27:24|1424.19
03:27:26|1424.31
03:27:26|1424.32
03:27:28|1424.18
03:27:28|1424.18
03:27:29|1424.17
03:27:31|1424.08
03:27:31|1424.15
03:27:33|1424.39
03:27:34|1424.34
03:27:35|1424.34
03:27:36|1424.25
03:27:37|1424.25
03:27:39|1424.26
03:27:39|1424.56
03:27:41|1424.5
03:27:42|1424.48
03:27:43|1424.39
03:27:44|1424.59
03:27:45|1424.69
03:27:47|1424.64
03:27:48|1424.59
03:27:49|1424.54
03:27:50|1424.73
03:27:51|1424.76
03:27:52|1424.74
03:27:53|1424.76
03:27:54|1425.2
03:27:55|1425.84
03:27:56|1426.35
03:27:57|1425.66
03:27:58|1426.41
03:27:59|1426.52
03:28:00|1427.39
03:28:01|1427.92
03:28:02|1427.02
03:28:04|1427.05
03:28:04|1427.05
03:28:05|1426.7
03:28:07|1426.31
03:28:08|1428.34
03:28:08|1428.88
03:28:09|1428.58
03:28:11|1428.86
03:28:12|1428.02
03:28:12|1428.1
03:28:13|1428.64
03:28:15|1428.88
03:28:15|1429.1
03:28:17|1428.63
03:28:18|1428.93
03:28:18|1428.95
03:28:19|1429.32
03:28:21|1429.18
03:28:22|1428.47
03:28:23|1427.93
03:28:24|1427.9
03:28:25|1427.74
03:28:26|1426.79
03:28:27|1426.99
03:28:28|1427.37
03:28:29|1426.87
03:28:30|1427.33
03:28:31|1427.13
03:28:32|1427.28
03:28:33|1427.03
03:28:34|1428.79
03:28:36|1429.21
03:28:37|1428.85
03:28:38|1428.47
03:28:39|1428.57
03:28:41|1428.71
03:28:41|1428.28
03:28:42|1428.23
03:28:43|1428.07
03:28:44|1428.
03:28:45|1428.46
03:28:47|1428.42
03:28:48|1429.
03:28:50|1429.14
03:28:51|1428.68
03:28:51|1429.02
03:28:52|1429.5
03:28:53|1429.21
03:28:55|1429.54
03:28:55|1429.64
03:28:56|1429.64
03:28:58|1430.63
03:28:58|1430.03
03:28:59|1429.68
03:29:00|1429.68
03:29:02|1429.67
03:29:03|1429.43
03:29:04|1429.7
03:29:05|1429.7
03:29:05|1429.98
03:29:06|1430.75
03:29:07|1430.71
03:29:08|1430.46
03:29:09|1430.47
03:29:11|1430.25
03:29:12|1429.84
03:29:13|1429.85
03:29:14|1430.67
03:29:14|1430.36
03:29:15|1430.18
03:29:17|1430.34
03:29:17|1430.
03:29:19|1430.5
03:29:19|1430.05
03:29:21|1429.84
03:29:21|1430.49
03:29:23|1430.04
03:29:24|1429.76
03:29:25|1429.89
03:29:26|1429.58
03:29:27|1429.76
03:29:28|1429.6
03:29:29|1429.49
03:29:30|1429.58
03:29:32|1429.39
03:29:32|1429.14
03:29:33|1429.24
03:29:35|1429.23
03:29:36|1429.24
03:29:37|1429.24
03:29:38|1429.24
03:29:39|1429.14
03:29:40|1429.14
03:29:41|1429.14
03:29:42|1429.14
03:29:43|1428.72
03:29:44|1428.57
03:29:46|1428.66
03:29:47|1428.7
03:29:48|1427.47
03:29:49|1427.43
03:29:50|1427.16
03:29:51|1427.15
03:29:52|1427.16
03:29:53|1428.4
03:29:54|1428.26
03:29:55|1429.
03:29:56|1429.14
03:29:57|1429.04
03:29:58|1428.84
03:29:59|1429.18
03:30:00|1429.08
03:30:01|1429.11
03:30:02|1429.1
03:30:03|1429.03
03:30:04|1428.94
03:30:05|1428.67
03:30:07|1428.33
03:30:08|1428.3
03:30:09|1428.22
03:30:11|1428.59
03:30:11|1428.38
03:30:14|1428.38
03:30:14|1428.68
03:30:16|1429.03
03:30:16|1428.64
03:30:18|1428.51
03:30:19|1428.85
03:30:20|1429.2
03:30:20|1429.86
03:30:21|1429.45
03:30:23|1429.49
03:30:23|1429.32
03:30:24|1429.65
03:30:25|1429.65
03:30:27|1429.09
03:30:29|1429.31
03:30:29|1429.31
03:30:31|1429.17
03:30:31|1429.26
03:30:33|1429.25
03:30:33|1429.15
03:30:34|1429.12
03:30:35|1429.11
03:30:36|1429.1
03:30:38|1429.22
03:30:38|1429.6
03:30:39|1429.86
03:30:40|1429.86
03:30:41|1429.86
03:30:43|1429.04
03:30:44|1429.16
03:30:45|1429.24
03:30:45|1429.23
03:30:46|1429.55
03:30:47|1429.55
03:30:48|1429.96
03:30:50|1430.
03:30:50|1429.99
03:30:52|1429.99
03:30:52|1429.85
03:30:54|1431.47
03:30:55|1431.25
03:30:56|1432.64
03:30:57|1432.21
03:30:58|1432.21
03:30:59|1432.66
03:31:00|1432.66
03:31:01|1432.67
03:31:02|1432.44
03:31:03|1432.17
03:31:05|1432.65
03:31:06|1432.63
03:31:06|1432.68
03:31:08|1432.3
03:31:09|1432.32
03:31:09|1432.41
03:31:11|1432.44
03:31:11|1432.22
03:31:13|1432.
03:31:14|1432.
03:31:15|1432.
03:31:16|1432.01
03:31:18|1431.72
03:31:18|1431.72
03:31:19|1431.72
03:31:20|1431.55
03:31:22|1431.57
03:31:23|1431.87
03:31:24|1431.89
03:31:25|1431.98
03:31:26|1431.59
03:31:28|1431.67
03:31:28|1430.34
03:31:29|1430.73
03:31:30|1430.92
03:31:31|1430.93
03:31:32|1431.64
03:31:34|1431.25
03:31:35|1431.24
03:31:36|1431.24
03:31:37|1431.24
03:31:38|1431.42
03:31:39|1431.28
03:31:40|1431.5
03:31:41|1431.73
03:31:42|1431.47
03:31:43|1431.4
03:31:44|1431.05
03:31:45|1431.13
03:31:46|1431.13
03:31:47|1431.13
03:31:48|1431.04
03:31:50|1431.04
03:31:51|1430.75
03:31:52|1431.5
03:31:53|1431.78
03:31:54|1431.23
03:31:55|1431.25
03:31:56|1431.26
03:31:57|1431.29
03:31:58|1431.26
03:32:00|1431.22
03:32:01|1431.25
03:32:01|1431.32
03:32:02|1430.96
03:32:04|1430.56
03:32:04|1430.87
03:32:05|1430.56
03:32:07|1430.55
03:32:08|1430.73
03:32:09|1431.12
03:32:10|1431.16
03:32:11|1431.24
03:32:12|1431.07
03:32:13|1431.24
03:32:14|1432.22
03:32:15|1432.1
03:32:16|1432.34
03:32:17|1432.44
03:32:18|1432.53
03:32:19|1432.46
03:32:20|1432.28
03:32:21|1432.33
03:32:22|1432.02
03:32:23|1432.14
03:32:24|1432.16
03:32:25|1431.94
03:32:26|1432.22
03:32:27|1432.03
03:32:28|1432.02
03:32:29|1432.01
03:32:31|1432.01
03:32:31|1431.96
03:32:32|1431.95
03:32:33|1431.79
03:32:34|1431.99
03:32:35|1432.33
03:32:36|1432.3
03:32:38|1432.3
03:32:39|1432.14
03:32:39|1432.14
03:32:40|1432.03
03:32:42|1431.97
03:32:43|1432.51
03:32:44|1432.33
03:32:45|1432.3
03:32:46|1434.75
03:32:47|1434.82
03:32:48|1434.8
03:32:49|1434.52
03:32:50|1434.53
03:32:51|1433.99
03:32:52|1434.33
03:32:53|1434.28
03:32:54|1434.28
03:32:55|1434.52
03:32:57|1434.03
03:32:57|1434.45
03:32:59|1434.17
03:33:00|1434.17
03:33:01|1434.36
03:33:02|1434.27
03:33:03|1433.84
03:33:04|1433.74
03:33:06|1434.44
03:33:06|1434.41
03:33:09|1434.47
03:33:09|1434.47
03:33:10|1434.46
03:33:11|1434.46
03:33:12|1434.46
03:33:13|1434.58
03:33:14|1434.31
03:33:15|1434.33
03:33:16|1434.43
03:33:17|1434.01
03:33:18|1434.01
03:33:19|1434.13
03:33:20|1434.56
03:33:21|1434.69
03:33:22|1434.58
03:33:23|1435.
03:33:24|1434.99
03:33:25|1434.99
03:33:26|1435.
03:33:27|1435.18
03:33:28|1435.09
03:33:29|1435.05
03:33:30|1434.88
03:33:31|1434.78
03:33:32|1434.74
03:33:33|1435.96
03:33:34|1436.73
03:33:35|1436.84
03:33:37|1436.52
03:33:38|1436.25
03:33:38|1435.67
03:33:40|1435.03
03:33:40|1435.5
03:33:42|1435.76
03:33:43|1435.76
03:33:44|1435.66
03:33:45|1436.25
03:33:45|1437.03
03:33:47|1437.66
03:33:48|1437.92
03:33:50|1437.34
03:33:51|1436.63
03:33:51|1436.91
03:33:53|1437.2
03:33:54|1437.34
03:33:55|1436.71
03:33:56|1436.26
03:33:57|1435.67
03:33:58|1435.28
03:34:00|1435.51
03:34:00|1435.58
03:34:01|1435.29
03:34:02|1434.79
03:34:03|1436.74
03:34:04|1436.33
03:34:06|1436.33
03:34:07|1435.94
03:34:09|1435.29
03:34:09|1435.12
03:34:10|1435.01
03:34:11|1434.56
03:34:12|1434.62
03:34:13|1434.65
03:34:14|1434.71
03:34:15|1435.18
03:34:16|1435.46
03:34:17|1436.66
03:34:18|1436.7
03:34:19|1436.84
03:34:20|1436.67
03:34:22|1436.84
03:34:23|1436.84
03:34:25|1436.77
03:34:26|1437.65
03:34:27|1438.16
03:34:27|1437.68
03:34:29|1437.3
03:34:30|1436.63
03:34:30|1436.36
03:34:31|1436.18
03:34:33|1436.18
03:34:33|1436.56
03:34:35|1436.25
03:34:35|1436.49
03:34:36|1436.19
03:34:37|1435.91
03:34:38|1435.6
03:34:40|1435.38
03:34:40|1435.67
03:34:41|1435.62
03:34:42|1435.6
03:34:44|1435.04
03:34:44|1435.11
03:34:46|1434.94
03:34:46|1435.18
03:34:47|1435.61
03:34:48|1435.81
03:34:49|1436.09
03:34:50|1436.1
03:34:52|1436.31
03:34:52|1436.18
03:34:54|1436.13
03:34:56|1436.36
03:34:57|1436.31
03:34:58|1436.55
03:34:59|1436.56
03:35:00|1436.57
03:35:01|1436.57
03:35:02|1436.33
03:35:03|1436.43
03:35:04|1436.3
03:35:06|1436.28
03:35:07|1436.31
03:35:08|1436.3
03:35:09|1436.18
03:35:10|1436.08
03:35:11|1436.08
03:35:12|1436.09
03:35:13|1436.08
03:35:14|1435.82
03:35:15|1435.81
03:35:16|1434.76
03:35:18|1434.98
03:35:19|1434.6
03:35:20|1435.
03:35:21|1434.7
03:35:22|1434.7
03:35:23|1434.29
03:35:24|1434.37
03:35:25|1434.84
03:35:26|1434.88
03:35:27|1435.05
03:35:29|1434.71
03:35:30|1434.53
03:35:30|1434.39
03:35:31|1434.38
03:35:33|1434.38
03:35:34|1434.26
03:35:35|1434.17
03:35:36|1434.24
03:35:37|1434.18
03:35:38|1434.23
03:35:39|1434.24
03:35:40|1434.33
03:35:41|1434.32
03:35:42|1434.25
03:35:43|1434.14
03:35:44|1434.41
03:35:45|1434.29
03:35:46|1434.29
03:35:47|1434.
03:35:48|1433.94
03:35:49|1433.98
03:35:50|1433.69
03:35:51|1433.67
03:35:52|1433.89
03:35:54|1433.84
03:35:54|1433.84
03:35:55|1433.82
03:35:57|1433.76
03:35:58|1433.73
03:35:59|1431.41
03:36:00|1431.43
03:36:01|1431.51
03:36:02|1431.67
03:36:03|1432.08
03:36:04|1432.12
03:36:05|1432.61
03:36:07|1432.35
03:36:08|1432.44
03:36:08|1432.53
03:36:09|1432.44
03:36:11|1432.76
03:36:11|1432.57
03:36:12|1432.44
03:36:14|1431.62
03:36:15|1431.82
03:36:16|1431.81
03:36:17|1431.63
03:36:18|1432.
03:36:19|1432.17
03:36:21|1432.02
03:36:22|1432.17
03:36:22|1432.18
03:36:23|1432.39
03:36:25|1432.29
03:36:26|1432.21
03:36:27|1431.91
03:36:28|1431.92
03:36:29|1431.94
03:36:30|1432.1
03:36:31|1432.18
03:36:32|1432.12
03:36:33|1431.89
03:36:34|1431.9
03:36:35|1431.99
03:36:36|1431.99
03:36:37|1431.99
03:36:38|1431.96
03:36:39|1431.92
03:36:40|1431.95
03:36:41|1431.95
03:36:42|1431.94
03:36:43|1431.94
03:36:44|1431.9
03:36:45|1431.87
03:36:47|1431.66
03:36:47|1431.66
03:36:49|1431.66
03:36:50|1431.49
03:36:51|1431.62
03:36:51|1431.56
03:36:53|1431.89
03:36:54|1431.89
03:36:54|1431.89
03:36:56|1431.89
03:36:57|1431.74
03:36:58|1431.74
03:36:58|1431.71
03:37:00|1431.67
03:37:01|1431.39
03:37:01|1431.19
03:37:03|1431.2
03:37:04|1431.19
03:37:05|1430.79
03:37:06|1430.67
03:37:08|1431.38
03:37:08|1431.18
03:37:09|1431.64
03:37:10|1431.65
03:37:11|1431.65
03:37:12|1431.41
03:37:13|1431.19
03:37:14|1431.19
03:37:15|1431.2
03:37:16|1430.91
03:37:17|1430.64
03:37:18|1430.92
03:37:19|1430.91
03:37:20|1430.74
03:37:21|1430.74
03:37:23|1430.21
03:37:24|1430.21
03:37:24|1430.17
03:37:26|1430.22
03:37:27|1430.25
03:37:28|1430.3
03:37:29|1430.42
03:37:31|1430.86
03:37:31|1430.66
03:37:32|1430.83
03:37:33|1430.76
03:37:34|1430.66
03:37:36|1430.75
03:37:37|1430.83
03:37:39|1430.76
03:37:39|1430.73
03:37:40|1430.72
03:37:41|1430.71
03:37:42|1430.76
03:37:43|1431.68
03:37:44|1431.68
03:37:45|1431.89
03:37:46|1431.56
03:37:47|1431.56
03:37:48|1431.13
03:37:49|1431.13
03:37:51|1431.12
03:37:52|1430.99
03:37:54|1430.92
03:37:55|1431.02
03:37:56|1431.01
03:37:57|1431.01
03:37:59|1431.14
03:37:59|1431.02
03:38:00|1431.03
03:38:01|1430.51
03:38:02|1430.87
03:38:03|1431.06
03:38:04|1431.06
03:38:05|1431.07
03:38:06|1431.06
03:38:07|1431.07
03:38:08|1431.33
03:38:09|1431.67
03:38:10|1431.67
03:38:11|1431.93
03:38:12|1431.83
03:38:13|1431.66
03:38:14|1431.43
03:38:15|1431.89
03:38:16|1431.5
03:38:17|1431.65
03:38:18|1431.53
03:38:19|1431.84
03:38:20|1431.62
03:38:21|1431.74
03:38:22|1431.83
03:38:23|1431.93
03:38:24|1431.92
03:38:25|1431.81
03:38:27|1431.64
03:38:27|1430.72
03:38:28|1430.83
03:38:29|1430.15
03:38:30|1430.37
03:38:31|1430.91
03:38:32|1430.86
03:38:33|1431.7
03:38:35|1432.22
03:38:35|1431.98
03:38:37|1431.62
03:38:37|1431.68
03:38:39|1431.1
03:38:39|1431.77
03:38:41|1431.54
03:38:41|1431.82
03:38:44|1431.56
03:38:44|1431.57
03:38:45|1431.71
03:38:46|1431.27
03:38:47|1431.17
03:38:48|1431.02
03:38:49|1431.02
03:38:50|1431.57
03:38:51|1431.51
03:38:52|1431.38
03:38:54|1431.97
03:38:54|1432.06
03:38:55|1432.07
03:38:58|1432.07
03:38:58|1431.89
03:38:59|1431.79
03:39:00|1431.97
03:39:01|1431.53
03:39:02|1429.19
03:39:03|1429.8
03:39:05|1429.35
03:39:05|1430.2
03:39:06|1430.08
03:39:07|1430.77
03:39:08|1430.77
03:39:10|1430.77
03:39:11|1429.51
03:39:12|1429.31
03:39:13|1429.02
03:39:14|1429.31
03:39:15|1429.25
03:39:16|1429.72
03:39:17|1429.45
03:39:18|1429.32
03:39:19|1428.96
03:39:20|1428.83
03:39:21|1429.01
03:39:22|1428.97
03:39:24|1428.78
03:39:24|1428.69
03:39:25|1428.51
03:39:26|1428.31
03:39:27|1428.48
03:39:28|1428.33
03:39:29|1428.75
03:39:30|1428.47
03:39:32|1428.74
03:39:32|1428.57
03:39:34|1428.11
03:39:35|1428.01
03:39:37|1427.56
03:39:37|1427.61
03:39:38|1427.86
03:39:39|1427.86
03:39:40|1428.06
03:39:41|1427.22
03:39:42|1427.66
03:39:43|1427.69
03:39:44|1428.35
03:39:45|1428.
03:39:46|1428.48
03:39:48|1428.91
03:39:48|1428.91
03:39:50|1428.97
03:39:51|1428.97
03:39:52|1429.16
03:39:53|1429.28
03:39:54|1428.72
03:39:54|1428.72
03:39:55|1429.4
03:39:56|1429.42
03:39:58|1429.48
03:40:00|1429.94
03:40:01|1429.65
03:40:03|1429.58
03:40:03|1429.42
03:40:04|1429.67
03:40:05|1429.67
03:40:06|1429.3
03:40:07|1429.31
03:40:09|1429.2
03:40:10|1429.01
03:40:11|1429.12
03:40:12|1429.11
03:40:12|1428.51
03:40:14|1428.69
03:40:15|1428.58
03:40:16|1428.58
03:40:17|1429.
03:40:18|1428.88
03:40:19|1428.61
03:40:20|1428.23
03:40:21|1428.32
03:40:22|1428.32
03:40:23|1427.88
03:40:24|1427.59
03:40:25|1427.87
03:40:26|1427.87
03:40:27|1427.66
03:40:29|1428.06
03:40:30|1427.81
03:40:31|1427.75
03:40:32|1427.92
03:40:32|1427.85
03:40:33|1427.75
03:40:36|1427.75
03:40:36|1427.92
03:40:37|1427.99
03:40:38|1428.
03:40:39|1428.
03:40:40|1427.89
03:40:41|1427.84
03:40:42|1427.84
03:40:43|1427.85
03:40:44|1427.84
03:40:45|1427.57
03:40:47|1427.32
03:40:47|1427.33
03:40:49|1427.57
03:40:49|1427.56
03:40:50|1427.33
03:40:51|1427.33
03:40:52|1427.34
03:40:54|1427.01
03:40:54|1427.
03:40:55|1427.01
03:40:58|1427.01
03:40:58|1427.01
03:40:59|1426.67
03:41:00|1426.66
03:41:03|1426.98
03:41:04|1427.57
03:41:04|1427.51
03:41:06|1427.64
03:41:06|1427.66
03:41:07|1427.57
03:41:09|1427.6
03:41:09|1427.63
03:41:10|1427.86
03:41:11|1427.62
03:41:13|1427.7
03:41:14|1427.8
03:41:15|1427.29
03:41:16|1427.16
03:41:17|1427.16
03:41:18|1426.98
03:41:19|1426.86
03:41:20|1426.82
03:41:21|1426.8
03:41:22|1426.72
03:41:23|1426.69
03:41:24|1426.65
03:41:25|1426.65
03:41:26|1426.47
03:41:27|1426.42
03:41:28|1426.42
03:41:29|1426.36
03:41:30|1426.36
03:41:31|1426.52
03:41:32|1426.78
03:41:34|1427.02
03:41:35|1427.15
03:41:35|1427.15
03:41:37|1427.15
03:41:38|1427.15
03:41:39|1427.15
03:41:40|1427.47
03:41:41|1427.48
03:41:42|1427.51
03:41:43|1427.6
03:41:44|1427.6
03:41:46|1427.21
03:41:47|1427.06
03:41:48|1426.75
03:41:49|1426.75
03:41:50|1426.79
03:41:51|1426.97
03:41:52|1427.52
03:41:53|1427.11
03:41:54|1426.95
03:41:55|1427.05
03:41:56|1427.05
03:41:57|1426.95
03:41:58|1426.95
03:42:00|1426.8
03:42:00|1426.77
03:42:02|1426.9
03:42:02|1427.21
03:42:04|1427.5
03:42:05|1427.7
03:42:06|1427.69
03:42:07|1427.7
03:42:08|1427.69
03:42:09|1427.69
03:42:11|1424.27
03:42:12|1424.
03:42:13|1424.58
03:42:14|1424.29
03:42:15|1424.21
03:42:16|1424.37
03:42:17|1423.98
03:42:18|1424.27
03:42:19|1424.1
03:42:20|1424.53
03:42:21|1424.42
03:42:22|1424.28
03:42:23|1424.26
03:42:24|1424.17
03:42:26|1424.2
03:42:26|1424.3
03:42:27|1423.93
03:42:29|1423.82
03:42:30|1423.15
03:42:31|1423.33
03:42:32|1423.31
03:42:33|1423.47
03:42:34|1423.2
03:42:35|1423.23
03:42:36|1423.24
03:42:37|1423.25
03:42:38|1423.7
03:42:39|1423.76
03:42:40|1424.01
03:42:42|1423.78
03:42:42|1423.78
03:42:43|1424.12
03:42:44|1424.34
03:42:45|1424.12
03:42:47|1424.29
03:42:47|1424.3
03:42:48|1424.29
03:42:49|1424.3
03:42:50|1424.3
03:42:51|1424.52
03:42:52|1424.37
03:42:53|1424.37
03:42:54|1423.91
03:42:55|1424.49
03:42:57|1424.67
03:42:57|1424.85
03:42:58|1424.84
03:42:59|1425.02
03:43:01|1425.68
03:43:03|1426.
03:43:04|1425.72
03:43:05|1425.69
03:43:06|1425.39
03:43:06|1425.96
03:43:07|1425.97
03:43:09|1426.76
03:43:10|1426.76
03:43:11|1426.76
03:43:12|1426.21
03:43:13|1426.03
03:43:18|1426.02
03:43:19|1426.24
03:43:20|1426.43
03:43:21|1426.43
03:43:22|1426.43
03:43:22|1426.54
03:43:23|1426.63
03:43:26|1426.65
03:43:26|1426.65
03:43:27|1426.92
03:43:28|1426.95
03:43:29|1426.9
03:43:30|1426.68
03:43:31|1426.32
03:43:32|1426.29
03:43:33|1426.39
03:43:34|1426.39
03:43:35|1426.39
03:43:36|1426.37
03:43:38|1426.32
03:43:38|1426.7
03:43:39|1426.97
03:43:40|1427.09
03:43:41|1427.12
03:43:42|1427.13
03:43:43|1426.94
03:43:44|1426.95
03:43:45|1427.14
03:43:46|1427.02
03:43:47|1427.02
03:43:48|1426.94
03:43:49|1426.94
03:43:50|1426.92
03:43:51|1426.33
03:43:53|1426.33
03:43:54|1426.46
03:43:55|1426.45
03:43:56|1426.45
03:43:57|1426.48
03:43:58|1426.62
03:43:59|1426.57
03:44:00|1426.57
03:44:01|1426.68
03:44:03|1426.69
03:44:04|1426.69
03:44:04|1426.58
03:44:05|1426.59
03:44:06|1426.58
03:44:07|1426.57
03:44:08|1426.57
03:44:10|1426.57
03:44:11|1426.58
03:44:12|1426.57
03:44:13|1426.57
03:44:14|1426.58
03:44:15|1426.5
03:44:16|1426.5
03:44:17|1426.49
03:44:18|1426.49
03:44:19|1426.5
03:44:20|1426.49
03:44:21|1426.49
03:44:22|1426.55
03:44:23|1426.88
03:44:24|1426.92
03:44:25|1426.91
03:44:26|1426.91
03:44:27|1426.94
03:44:28|1426.95
03:44:29|1426.99
03:44:30|1427.
03:44:31|1427.
03:44:33|1427.03
03:44:34|1427.06
03:44:34|1427.47
03:44:36|1426.09
03:44:37|1425.38
03:44:38|1425.86
03:44:39|1425.67
03:44:39|1425.55
03:44:40|1425.54
03:44:41|1425.19
03:44:42|1425.41
03:44:44|1425.26
03:44:44|1424.8
03:44:46|1424.65
03:44:46|1424.67
03:44:48|1425.01
03:44:48|1425.05
03:44:50|1425.24
03:44:51|1424.94
03:44:51|1425.18
03:44:52|1425.18
03:44:53|1425.24
03:44:54|1425.24
03:44:55|1424.47
03:44:56|1424.64
03:44:58|1424.52
03:44:58|1424.51
03:45:00|1425.13
03:45:00|1425.63
03:45:02|1425.78
03:45:04|1425.83
03:45:04|1425.83
03:45:06|1425.82
03:45:07|1425.46
03:45:08|1425.47
03:45:09|1424.77
03:45:10|1424.86
03:45:11|1424.87
03:45:12|1424.77
03:45:13|1424.81
03:45:14|1424.83
03:45:15|1424.94
03:45:16|1425.25
03:45:17|1425.25
03:45:19|1425.53
03:45:19|1425.53
03:45:20|1425.47
03:45:21|1425.41
03:45:22|1425.27
03:45:23|1425.27
03:45:25|1425.27
03:45:26|1425.27
03:45:27|1425.28
03:45:27|1425.27
03:45:29|1425.68
03:45:30|1425.75
03:45:31|1425.82
03:45:31|1425.83
03:45:33|1424.27
03:45:33|1424.5
03:45:35|1424.44
03:45:36|1424.84
03:45:38|1425.
03:45:38|1425.
03:45:39|1425.01
03:45:41|1424.72
03:45:42|1424.66
03:45:43|1424.56
03:45:44|1424.76
03:45:46|1424.43
03:45:47|1424.64
03:45:47|1424.64
03:45:48|1424.64
03:45:50|1424.13
03:45:51|1424.67
03:45:51|1424.58
03:45:52|1424.59
03:45:53|1425.27
03:45:55|1424.94
03:45:56|1425.32
03:45:56|1425.31
03:45:57|1425.31
03:45:59|1425.32
03:46:00|1425.41
03:46:01|1425.61
03:46:02|1425.61
03:46:04|1425.53
03:46:05|1425.53
03:46:07|1425.19
03:46:08|1425.2
03:46:09|1425.19
03:46:09|1425.19
03:46:11|1425.19
03:46:11|1425.34
03:46:13|1425.33
03:46:14|1425.33
03:46:15|1425.34
03:46:17|1425.43
03:46:17|1425.43
03:46:19|1425.85
03:46:20|1425.85
03:46:20|1425.85
03:46:21|1425.85
03:46:23|1425.76
03:46:24|1425.76
03:46:25|1425.54
03:46:25|1425.54
03:46:26|1425.54
03:46:28|1425.53
03:46:28|1425.44
03:46:30|1425.44
03:46:32|1425.75
03:46:32|1426.03
03:46:33|1426.03
03:46:34|1426.03
03:46:35|1425.91
03:46:36|1426.13
03:46:37|1426.13
03:46:38|1426.13
03:46:40|1426.13
03:46:41|1426.03
03:46:42|1426.04
03:46:43|1426.03
03:46:43|1426.42
03:46:45|1426.47
03:46:45|1426.47
03:46:46|1426.34
03:46:48|1426.33
03:46:49|1426.32
03:46:50|1426.32
03:46:51|1426.33
03:46:52|1426.32
03:46:53|1426.32
03:46:54|1426.48
03:46:55|1426.49
03:46:56|1426.59
03:46:57|1426.6
03:46:58|1427.03
03:46:59|1427.23
03:47:00|1427.32
03:47:01|1427.32
03:47:02|1427.2
03:47:04|1427.21
03:47:05|1427.2
03:47:06|1426.89
03:47:08|1426.83
03:47:09|1426.68
03:47:10|1426.69
03:47:12|1426.86
03:47:14|1426.9
03:47:14|1426.91
03:47:16|1426.9
03:47:17|1426.91
03:47:18|1427.77
03:47:20|1427.58
03:47:21|1427.57
03:47:22|1427.7
03:47:23|1427.48
03:47:24|1427.48
03:47:25|1428.
03:47:27|1427.99
03:47:27|1427.99
03:47:28|1427.96
03:47:29|1427.88
03:47:31|1427.87
03:47:32|1427.88
03:47:32|1428.16
03:47:33|1428.2
03:47:34|1428.21
03:47:36|1428.22
03:47:36|1428.41
03:47:38|1428.34
03:47:39|1428.23
03:47:39|1428.2
03:47:40|1428.2
03:47:42|1428.21
03:47:43|1427.89
03:47:44|1428.03
03:47:45|1428.1
03:47:46|1428.1
03:47:47|1428.33
03:47:48|1428.33
03:47:49|1428.33
03:47:50|1428.32
03:47:51|1428.32
03:47:52|1428.32
03:47:53|1428.33
03:47:54|1428.79
03:47:55|1428.82
03:47:57|1428.96
03:47:57|1428.96
03:47:59|1428.86
03:48:00|1428.85
03:48:00|1428.8
03:48:01|1428.48
03:48:02|1428.17
03:48:03|1428.16
03:48:06|1428.16
03:48:06|1428.15
03:48:07|1428.15
03:48:09|1428.15
03:48:09|1428.15
03:48:12|1428.15
03:48:12|1428.15
03:48:13|1428.15
03:48:14|1428.05
03:48:16|1428.
03:48:17|1427.99
03:48:18|1428.
03:48:19|1427.99
03:48:20|1427.99
03:48:22|1428.
03:48:23|1427.99
03:48:24|1427.99
03:48:25|1427.99
03:48:26|1427.99
03:48:28|1427.99
03:48:28|1427.99
03:48:29|1427.48
03:48:30|1427.48
03:48:31|1427.48
03:48:32|1427.49
03:48:33|1427.87
03:48:34|1427.87
03:48:35|1427.88
03:48:36|1427.87
03:48:37|1427.88
03:48:38|1427.86
03:48:39|1427.86
03:48:40|1428.05
03:48:41|1428.01
03:48:42|1427.85
03:48:43|1427.67
03:48:44|1427.67
03:48:45|1427.86
03:48:46|1427.96
03:48:47|1427.96
03:48:48|1427.87
03:48:49|1427.87
03:48:50|1427.87
03:48:51|1427.88
03:48:52|1427.88
03:48:53|1427.87
03:48:54|1427.87
03:48:55|1428.25
03:48:56|1428.29
03:48:57|1428.29
03:48:58|1428.29
03:48:59|1428.21
03:49:00|1428.2
03:49:01|1428.2
03:49:02|1428.19
03:49:03|1428.19
03:49:04|1428.2
03:49:06|1428.16
03:49:07|1427.62
03:49:08|1427.66
03:49:08|1427.6
03:49:10|1427.49
03:49:10|1427.48
03:49:12|1427.32
03:49:13|1427.32
03:49:13|1427.23
03:49:15|1427.22
03:49:16|1427.49
03:49:17|1427.64
03:49:18|1427.48
03:49:20|1427.46
03:49:20|1427.46
03:49:21|1427.46
03:49:22|1427.39
03:49:24|1427.4
03:49:25|1427.39
03:49:26|1427.39
03:49:26|1427.35
03:49:27|1427.26
03:49:29|1427.26
03:49:29|1427.45
03:49:30|1427.44
03:49:32|1427.44
03:49:33|1427.52
03:49:34|1427.52
03:49:34|1427.51
03:49:36|1427.5
03:49:37|1427.5
03:49:38|1427.51
03:49:39|1427.3
03:49:40|1427.6
03:49:41|1427.59
03:49:42|1427.59
03:49:42|1427.59
03:49:44|1427.58
03:49:45|1427.52
03:49:46|1427.15
03:49:47|1427.14
03:49:48|1427.05
03:49:49|1427.01
03:49:49|1427.01
03:49:50|1427.01
03:49:52|1427.01
03:49:53|1427.
03:49:54|1427.
03:49:55|1427.6
03:49:55|1427.6
03:49:57|1427.6
03:49:58|1427.6
03:49:58|1427.59
03:50:01|1427.49
03:50:01|1427.35
03:50:02|1427.45
03:50:03|1427.46
03:50:04|1427.46
03:50:05|1427.45
03:50:07|1427.46
03:50:09|1427.96
03:50:10|1427.82
03:50:11|1427.61
03:50:11|1427.6
03:50:13|1427.61
03:50:14|1427.6
03:50:16|1427.95
03:50:16|1427.95
03:50:17|1427.95
03:50:18|1427.95
03:50:19|1427.95
03:50:20|1427.95
03:50:21|1428.05
03:50:22|1428.2
03:50:23|1428.19
03:50:25|1428.29
03:50:26|1428.29
03:50:27|1428.12
03:50:27|1428.12
03:50:30|1428.12
03:50:30|1428.06
03:50:31|1428.05
03:50:33|1428.
03:50:34|1428.
03:50:36|1428.
03:50:36|1428.1
03:50:37|1428.07
03:50:38|1427.16
03:50:39|1427.02
03:50:40|1426.98
03:50:41|1427.03
03:50:42|1426.98
03:50:43|1426.99
03:50:44|1427.15
03:50:45|1427.62
03:50:46|1427.74
03:50:47|1427.84
03:50:49|1427.93
03:50:50|1427.95
03:50:51|1427.95
03:50:51|1427.95
03:50:53|1427.95
03:50:53|1427.95
03:50:55|1428.34
03:50:55|1428.39
03:50:56|1428.39
03:50:57|1428.39
03:50:58|1428.39
03:50:59|1428.23
03:51:00|1428.03
03:51:02|1428.09
03:51:02|1428.08
03:51:03|1428.09
03:51:05|1428.09
03:51:05|1428.09
03:51:06|1428.09
03:51:07|1428.66
03:51:09|1428.73
03:51:11|1428.73
03:51:12|1428.73
03:51:12|1428.66
03:51:13|1428.65
03:51:16|1428.75
03:51:16|1428.75
03:51:18|1428.75
03:51:18|1428.81
03:51:21|1429.26
03:51:21|1429.22
03:51:22|1429.21
03:51:23|1429.21
03:51:24|1429.22
03:51:25|1429.21
03:51:26|1429.2
03:51:27|1429.14
03:51:28|1429.1
03:51:29|1429.
03:51:30|1429.01
03:51:31|1429.01
03:51:32|1429.07
03:51:33|1429.07
03:51:34|1429.08
03:51:36|1429.35
03:51:36|1429.35
03:51:37|1429.34
03:51:40|1429.21
03:51:41|1429.26
03:51:41|1429.25
03:51:42|1429.3
03:51:44|1429.32
03:51:45|1429.32
03:51:45|1429.33
03:51:46|1429.36
03:51:48|1429.73
03:51:48|1429.74
03:51:50|1429.73
03:51:50|1429.74
03:51:52|1429.73
03:51:52|1429.88
03:51:53|1429.88
03:51:55|1430.28
03:51:56|1430.3
03:51:56|1430.19
03:51:58|1430.05
03:51:58|1430.04
03:51:59|1430.05
03:52:00|1429.73
03:52:01|1429.73
03:52:02|1429.64
03:52:04|1429.63
03:52:04|1429.26
03:52:06|1429.34
03:52:06|1429.33
03:52:08|1428.76
03:52:10|1429.11
03:52:11|1429.2
03:52:12|1429.08
03:52:13|1428.98
03:52:14|1428.97
03:52:15|1428.97
03:52:17|1428.89
03:52:18|1428.88
03:52:18|1428.88
03:52:19|1428.89
03:52:20|1428.54
03:52:22|1428.57
03:52:23|1429.42
03:52:25|1429.48
03:52:26|1429.48
03:52:27|1429.48
03:52:28|1429.48
03:52:29|1429.48
03:52:30|1429.06
03:52:32|1429.11
03:52:32|1429.1
03:52:33|1429.1
03:52:34|1429.1
03:52:36|1429.1
03:52:37|1429.11
03:52:37|1429.29
03:52:39|1429.48
03:52:39|1429.47
03:52:40|1430.07
03:52:42|1430.18
03:52:43|1430.34
03:52:44|1430.41
03:52:45|1430.41
03:52:46|1430.41
03:52:47|1430.3
03:52:48|1430.43
03:52:49|1430.43
03:52:50|1430.43
03:52:51|1431.06
03:52:52|1431.38
03:52:53|1431.39
03:52:54|1431.15
03:52:55|1431.14
03:52:56|1431.14
03:52:57|1431.14
03:52:58|1431.14
03:52:59|1431.
03:53:00|1430.83
03:53:01|1430.79
03:53:02|1430.79
03:53:03|1430.8
03:53:04|1430.77
03:53:05|1430.75
03:53:06|1430.45
03:53:08|1430.75
03:53:09|1431.1
03:53:10|1431.1
03:53:11|1431.1
03:53:12|1431.01
03:53:13|1431.21
03:53:14|1431.21
03:53:15|1431.29
03:53:16|1431.04
03:53:17|1431.11
03:53:18|1431.27
03:53:20|1430.97
03:53:21|1430.97
03:53:21|1430.97
03:53:22|1430.97
03:53:23|1430.97
03:53:25|1430.98
03:53:26|1430.97
03:53:28|1430.98
03:53:28|1431.04
03:53:29|1430.93
03:53:31|1430.73
03:53:32|1430.33
03:53:34|1430.33
03:53:34|1430.34
03:53:35|1430.34
03:53:36|1430.61
03:53:37|1430.79
03:53:38|1430.88
03:53:39|1430.72
03:53:40|1430.44
03:53:42|1430.48
03:53:42|1430.32
03:53:43|1430.32
03:53:45|1431.05
03:53:46|1431.77
03:53:47|1431.71
03:53:48|1431.71
03:53:49|1431.72
03:53:50|1431.72
03:53:51|1431.71
03:53:52|1431.71
03:53:53|1431.71
03:53:54|1431.71
03:53:55|1431.72
03:53:56|1431.8
03:53:57|1431.47
03:53:58|1431.54
03:53:59|1431.54
03:54:00|1431.54
03:54:02|1431.54
03:54:03|1431.55
03:54:04|1431.54
03:54:04|1431.54
03:54:06|1431.
03:54:07|1431.01
03:54:08|1431.
03:54:09|1431.
03:54:09|1430.9
03:54:11|1430.68
03:54:11|1430.68
03:54:13|1430.74
03:54:14|1430.91
03:54:15|1430.92
03:54:16|1430.92
03:54:17|1430.96
03:54:18|1430.74
03:54:19|1430.75
03:54:20|1430.63
03:54:21|1430.5
03:54:23|1430.56
03:54:24|1430.59
03:54:24|1430.73
03:54:26|1430.9
03:54:27|1430.89
03:54:27|1430.72
03:54:28|1430.8
03:54:29|1430.8
03:54:30|1430.79
03:54:31|1430.79
03:54:33|1430.79
03:54:34|1430.77
03:54:35|1430.77
03:54:37|1430.53
03:54:37|1430.53
03:54:38|1430.22
03:54:39|1430.32
03:54:41|1430.51
03:54:42|1430.49
03:54:43|1430.78
03:54:44|1430.79
03:54:45|1430.78
03:54:47|1430.67
03:54:47|1430.63
03:54:49|1430.6
03:54:50|1430.61
03:54:51|1430.61
03:54:52|1430.6
03:54:53|1430.61
03:54:54|1430.6
03:54:55|1430.61
03:54:56|1430.6
03:54:57|1430.6
03:54:58|1430.61
03:54:59|1431.33
03:55:00|1431.33
03:55:02|1431.66
03:55:02|1431.69
03:55:04|1431.68
03:55:05|1431.68
03:55:06|1431.76
03:55:07|1431.75
03:55:08|1431.75
03:55:09|1431.75
03:55:10|1431.76
03:55:11|1431.75
03:55:13|1431.86
03:55:13|1431.85
03:55:14|1431.85
03:55:16|1431.86
03:55:17|1431.86
03:55:18|1431.85
03:55:19|1431.85
03:55:21|1431.85
03:55:21|1431.85
03:55:23|1432.14
03:55:23|1432.56
03:55:25|1432.75
03:55:26|1432.73
03:55:27|1432.43
03:55:28|1432.55
03:55:29|1432.55
03:55:30|1432.55
03:55:32|1432.35
03:55:33|1432.35
03:55:33|1432.46
03:55:36|1432.34
03:55:36|1432.35
03:55:37|1432.35
03:55:38|1432.34
03:55:39|1432.34
03:55:40|1432.36
03:55:41|1432.34
03:55:42|1432.34
03:55:43|1432.08
03:55:44|1432.32
03:55:45|1432.4
03:55:46|1432.39
03:55:47|1432.39
03:55:48|1432.84
03:55:49|1433.05
03:55:50|1433.26
03:55:51|1433.26
03:55:52|1432.92
03:55:53|1433.28
03:55:54|1433.43
03:55:55|1433.43
03:55:57|1433.41
03:55:58|1433.41
03:55:58|1433.36
03:56:00|1433.36
03:56:01|1433.35
03:56:02|1433.33
03:56:02|1432.84
03:56:03|1433.44
03:56:05|1434.19
03:56:06|1434.42
03:56:08|1434.44
03:56:09|1433.93
03:56:09|1433.73
03:56:10|1433.73
03:56:11|1433.5
03:56:13|1433.27
03:56:14|1433.27
03:56:15|1433.12
03:56:16|1433.01
03:56:17|1433.01
03:56:18|1433.24
03:56:19|1433.16
03:56:20|1434.5
03:56:21|1434.46
03:56:22|1434.28
03:56:24|1434.08
03:56:25|1434.13
03:56:26|1434.02
03:56:27|1433.99
03:56:28|1433.78
03:56:29|1433.77
03:56:30|1433.77
03:56:31|1433.77
03:56:32|1433.6
03:56:33|1433.53
03:56:35|1434.6
03:56:35|1434.15
03:56:36|1434.34
03:56:38|1434.15
03:56:39|1434.32
03:56:40|1434.33
03:56:41|1434.09
03:56:41|1433.81
03:56:43|1433.9
03:56:43|1434.36
03:56:46|1434.07
03:56:46|1433.94
03:56:47|1434.13
03:56:48|1433.97
03:56:49|1434.3
03:56:50|1434.3
03:56:52|1434.14
03:56:53|1434.43
03:56:54|1434.26
03:56:55|1434.34
03:56:56|1434.72
03:56:57|1434.71
03:56:57|1434.55
03:56:58|1434.55
03:56:59|1434.55
03:57:01|1434.17
03:57:02|1434.29
03:57:03|1433.9
03:57:04|1433.83
03:57:05|1433.58
03:57:06|1433.58
03:57:07|1433.61
03:57:08|1433.6
03:57:09|1433.61
03:57:10|1433.6
03:57:11|1433.52
03:57:12|1433.55
03:57:13|1434.22
03:57:14|1434.13
03:57:16|1434.
03:57:16|1434.
03:57:18|1433.99
03:57:19|1434.22
03:57:20|1434.04
03:57:21|1434.04
03:57:21|1434.33
03:57:23|1434.33
03:57:23|1434.33
03:57:24|1434.22
03:57:25|1434.23
03:57:26|1434.63
03:57:28|1434.63
03:57:28|1434.85
03:57:30|1434.91
03:57:31|1434.91
03:57:32|1434.91
03:57:33|1434.92
03:57:34|1434.92
03:57:35|1434.76
03:57:36|1434.69
03:57:37|1434.69
03:57:38|1434.68
03:57:39|1434.64
03:57:40|1434.63
03:57:41|1434.63
03:57:43|1434.64
03:57:43|1434.63
03:57:45|1434.48
03:57:47|1434.35
03:57:47|1434.34
03:57:49|1434.31
03:57:50|1434.31
03:57:50|1434.07
03:57:51|1434.16
03:57:52|1434.16
03:57:53|1434.18
03:57:56|1434.06
03:57:56|1434.06
03:57:57|1434.11
03:57:58|1434.11
03:57:59|1434.11
03:58:00|1434.12
03:58:01|1433.69
03:58:02|1433.68
03:58:03|1433.77
03:58:04|1433.63
03:58:05|1434.08
03:58:07|1433.85
03:58:08|1433.85
03:58:08|1434.17
03:58:09|1434.02
03:58:11|1434.11
03:58:11|1434.11
03:58:12|1433.87
03:58:14|1433.87
03:58:15|1433.86
03:58:15|1433.94
03:58:17|1433.97
03:58:18|1433.98
03:58:19|1433.93
03:58:20|1433.93
03:58:21|1433.93
03:58:22|1433.93
03:58:24|1433.83
03:58:25|1433.77
03:58:25|1433.77
03:58:27|1433.77
03:58:28|1433.77
03:58:29|1433.77
03:58:30|1433.77
03:58:31|1433.77
03:58:32|1433.77
03:58:33|1434.11
03:58:34|1434.21
03:58:35|1434.35
03:58:36|1434.34
03:58:37|1434.25
03:58:38|1434.24
03:58:39|1434.24
03:58:40|1434.24
03:58:41|1434.07
03:58:42|1434.08
03:58:43|1434.07
03:58:44|1434.08
03:58:45|1434.08
03:58:46|1434.07
03:58:47|1434.07
03:58:48|1434.08
03:58:49|1434.08
03:58:50|1434.17
03:58:51|1434.3
03:58:52|1434.5
03:58:53|1434.5
03:58:54|1434.41
03:58:56|1434.32
03:58:57|1434.31
03:58:57|1434.1
03:58:58|1434.06
03:58:59|1434.
03:59:00|1433.76
03:59:02|1433.53
03:59:03|1433.48
03:59:03|1433.73
03:59:04|1433.53
03:59:06|1434.
03:59:07|1434.
03:59:08|1434.
03:59:09|1434.
03:59:10|1434.01
03:59:11|1434.
03:59:12|1434.18
03:59:13|1434.44
03:59:14|1434.55
03:59:15|1434.61
03:59:16|1434.39
03:59:17|1434.4
03:59:19|1434.48
03:59:19|1434.48
03:59:20|1434.33
03:59:21|1434.34
03:59:22|1434.07
03:59:23|1434.07
03:59:24|1434.
03:59:25|1434.
03:59:26|1434.
03:59:27|1434.
03:59:28|1434.17
03:59:30|1434.17
03:59:31|1434.18
03:59:32|1434.47
03:59:33|1434.43
03:59:34|1434.36
03:59:35|1434.35
03:59:37|1434.35
03:59:38|1434.35
03:59:39|1434.02
03:59:40|1434.02
03:59:42|1434.02
03:59:42|1434.02
03:59:45|1434.02
03:59:45|1434.
03:59:46|1434.
03:59:48|1434.
03:59:49|1434.
03:59:50|1434.01
03:59:51|1433.09
03:59:53|1433.09
03:59:55|1433.1
03:59:55|1433.09
03:59:56|1433.
03:59:58|1432.71
03:59:59|1432.63
03:59:59|1432.36
04:00:01|1432.88
04:00:02|1432.71
04:00:02|1432.72
04:00:04|1432.37
04:00:05|1431.85
04:00:07|1432.11
04:00:07|1432.1
04:00:08|1431.58
04:00:11|1431.88
04:00:11|1432.81
04:00:12|1432.45
04:00:13|1432.4
04:00:14|1432.
04:00:15|1432.19
04:00:17|1432.48
04:00:19|1432.48
04:00:19|1432.38
04:00:20|1432.27
04:00:22|1432.26
04:00:22|1432.27
04:00:24|1432.27
04:00:25|1432.27
04:00:26|1432.55
04:00:27|1432.55
04:00:27|1432.51
04:00:29|1432.34
04:00:30|1432.27
04:00:30|1432.22
04:00:32|1432.26
04:00:33|1432.22
04:00:34|1432.59
04:00:35|1432.81
04:00:36|1432.98
04:00:36|1432.98
04:00:37|1432.99
04:00:40|1433.09
04:00:40|1433.37
04:00:41|1433.36
04:00:42|1433.35
04:00:43|1433.52
04:00:44|1433.52
04:00:45|1433.9
04:00:46|1433.53
04:00:47|1433.52
04:00:48|1433.53
04:00:50|1433.54
04:00:51|1433.67
04:00:52|1433.63
04:00:53|1433.55
04:00:54|1433.55
04:00:55|1433.59
04:00:56|1433.59
04:00:56|1433.59
04:00:58|1433.59
04:00:59|1433.16
04:00:59|1433.55
04:01:02|1433.55
04:01:02|1433.55
04:01:04|1433.53
04:01:05|1433.47
04:01:05|1433.46
04:01:07|1433.42
04:01:08|1433.42
04:01:09|1433.42
04:01:09|1433.42
04:01:10|1433.43
04:01:13|1433.42
04:01:13|1433.43
04:01:14|1433.42
04:01:15|1433.78
04:01:16|1433.99
04:01:17|1433.32
04:01:19|1433.03
04:01:20|1433.11
04:01:22|1433.05
04:01:22|1433.02
04:01:23|1433.99
04:01:24|1433.75
04:01:25|1433.74
04:01:26|1433.62
04:01:27|1433.6
04:01:28|1433.56
04:01:29|1433.56
04:01:31|1432.71
04:01:31|1433.
04:01:33|1433.
04:01:34|1433.01
04:01:36|1433.
04:01:36|1432.8
04:01:37|1432.81
04:01:38|1432.78
04:01:40|1432.79
04:01:41|1433.27
04:01:42|1433.4
04:01:43|1433.85
04:01:45|1433.93
04:01:46|1433.93
04:01:48|1433.93
04:01:48|1433.95
04:01:50|1434.48
04:01:50|1434.47
04:01:52|1434.4
04:01:53|1434.4
04:01:54|1434.41
04:01:55|1434.
04:01:55|1433.85
04:01:56|1434.07
04:01:57|1434.07
04:01:59|1434.35
04:01:59|1434.36
04:02:00|1434.36
04:02:01|1434.36
04:02:03|1434.38
04:02:04|1434.26
04:02:05|1434.26
04:02:06|1434.09
04:02:07|1433.99
04:02:08|1434.01
04:02:09|1434.24
04:02:10|1434.24
04:02:11|1434.25
04:02:12|1434.29
04:02:13|1433.71
04:02:14|1433.73
04:02:15|1434.02
04:02:16|1434.08
04:02:17|1434.25
04:02:18|1434.25
04:02:20|1434.15
04:02:20|1434.15
04:02:21|1434.16
04:02:23|1434.17
04:02:24|1434.17
04:02:24|1434.18
04:02:26|1434.17
04:02:27|1434.17
04:02:27|1434.16
04:02:29|1434.15
04:02:30|1434.15
04:02:31|1434.25
04:02:31|1434.28
04:02:32|1434.28
04:02:34|1434.37
04:02:35|1434.38
04:02:36|1434.25
04:02:38|1434.17
04:02:39|1434.17
04:02:39|1434.17
04:02:40|1434.18
04:02:41|1434.24
04:02:42|1434.24
04:02:44|1434.17
04:02:45|1434.17
04:02:47|1434.35
04:02:47|1434.35
04:02:49|1434.22
04:02:50|1434.22
04:02:51|1434.46
04:02:52|1434.46
04:02:53|1434.46
04:02:54|1434.46
04:02:55|1434.46
04:02:56|1434.46
04:02:57|1434.46
04:02:58|1434.47
04:02:59|1434.77
04:03:00|1434.77
04:03:01|1434.77
04:03:02|1434.72
04:03:03|1434.72
04:03:05|1434.73
04:03:06|1434.7
04:03:07|1434.53
04:03:08|1433.79
04:03:09|1433.79
04:03:10|1433.79
04:03:11|1433.47
04:03:12|1433.62
04:03:13|1433.62
04:03:14|1433.76
04:03:15|1433.94
04:03:16|1433.97
04:03:17|1434.11
04:03:18|1434.1
04:03:19|1434.09
04:03:21|1433.86
04:03:21|1433.64
04:03:23|1433.74
04:03:24|1433.74
04:03:25|1433.74
04:03:26|1433.74
04:03:27|1433.74
04:03:28|1433.74
04:03:29|1433.74
04:03:30|1433.75
04:03:31|1433.75
04:03:32|1433.47
04:03:33|1433.74
04:03:34|1433.23
04:03:35|1433.51
04:03:36|1433.13
04:03:37|1433.01
04:03:38|1433.01
04:03:39|1433.
04:03:40|1433.37
04:03:41|1433.25
04:03:42|1433.24
04:03:43|1433.25
04:03:44|1433.24
04:03:46|1433.24
04:03:46|1433.24
04:03:47|1433.25
04:03:48|1433.24
04:03:49|1433.24
04:03:51|1433.22
04:03:52|1433.01
04:03:53|1433.07
04:03:54|1433.07
04:03:55|1433.16
04:03:57|1433.21
04:03:57|1433.21
04:03:58|1433.44
04:04:00|1433.27
04:04:00|1433.26
04:04:01|1433.26
04:04:02|1433.26
04:04:04|1433.26
04:04:04|1433.26
04:04:06|1433.25
04:04:07|1433.25
04:04:08|1433.36
04:04:09|1433.36
04:04:10|1433.37
04:04:11|1433.28
04:04:12|1433.21
04:04:13|1433.21
04:04:14|1433.21
04:04:15|1433.21
04:04:16|1433.22
04:04:17|1433.57
04:04:18|1433.95
04:04:19|1434.13
04:04:20|1434.31
04:04:22|1434.42
04:04:23|1434.43
04:04:24|1434.43
04:04:24|1434.42
04:04:26|1434.42
04:04:27|1434.77
04:04:28|1434.7
04:04:29|1434.62
04:04:30|1434.63
04:04:31|1434.33
04:04:33|1434.32
04:04:34|1434.33
04:04:35|1434.49
04:04:36|1434.66
04:04:37|1434.66
04:04:38|1434.57
04:04:39|1434.57
04:04:41|1434.58
04:04:41|1434.57
04:04:43|1434.57
04:04:43|1434.57
04:04:45|1434.57
04:04:46|1434.41
04:04:47|1434.41
04:04:48|1434.34
04:04:49|1434.34
04:04:50|1434.33
04:04:51|1434.6
04:04:52|1434.51
04:04:53|1434.8
04:04:54|1435.
04:04:55|1434.99
04:04:56|1434.99
04:04:57|1434.82
04:04:58|1434.8
04:04:59|1434.8
04:05:00|1434.81
04:05:01|1434.8
04:05:02|1434.81
04:05:03|1435.37
04:05:05|1435.01
04:05:05|1435.27
04:05:07|1435.27
04:05:07|1435.27
04:05:08|1435.27
04:05:10|1434.43
04:05:11|1434.02
04:05:12|1433.86
04:05:13|1433.69
04:05:14|1433.83
04:05:15|1433.84
04:05:16|1433.91
04:05:17|1433.91
04:05:18|1433.91
04:05:19|1433.9
04:05:21|1433.86
04:05:21|1433.86
04:05:22|1433.86
04:05:23|1433.84
04:05:24|1433.7
04:05:26|1433.69
04:05:27|1433.46
04:05:28|1433.47
04:05:29|1433.45
04:05:30|1433.36
04:05:31|1433.36
04:05:32|1433.36
04:05:33|1433.37
04:05:34|1433.36
04:05:35|1433.36
04:05:36|1433.32
04:05:37|1433.01
04:05:38|1433.
04:05:39|1432.73
04:05:40|1432.73
04:05:41|1432.73
04:05:42|1432.8
04:05:43|1432.84
04:05:44|1432.87
04:05:46|1433.18
04:05:46|1433.18
04:05:48|1433.09
04:05:49|1432.93
04:05:50|1432.92
04:05:51|1432.8
04:05:52|1432.79
04:05:53|1432.8
04:05:55|1432.8
04:05:55|1432.8
04:05:57|1433.2
04:05:58|1432.89
04:05:59|1432.17
04:06:00|1432.17
04:06:01|1432.16
04:06:02|1432.16
04:06:03|1431.99
04:06:04|1432.14
04:06:06|1432.14
04:06:08|1432.14
04:06:08|1432.13
04:06:09|1431.9
04:06:10|1431.9
04:06:11|1431.9
04:06:12|1431.9
04:06:13|1431.94
04:06:14|1431.94
04:06:15|1431.64
04:06:16|1431.63
04:06:17|1431.64
04:06:18|1431.63
04:06:19|1431.51
04:06:20|1431.54
04:06:21|1431.55
04:06:22|1431.51
04:06:23|1431.54
04:06:24|1431.66
04:06:25|1431.66
04:06:26|1431.65
04:06:27|1431.65
04:06:28|1431.66
04:06:29|1431.65
04:06:30|1431.65
04:06:31|1431.6
04:06:32|1431.01
04:06:33|1431.27
04:06:34|1431.22
04:06:35|1431.22
04:06:36|1431.21
04:06:37|1431.21
04:06:38|1430.89
04:06:40|1431.14
04:06:41|1430.89
04:06:42|1431.21
04:06:43|1431.21
04:06:44|1431.4
04:06:46|1431.49
04:06:46|1431.49
04:06:47|1431.49
04:06:48|1431.43
04:06:49|1431.44
04:06:50|1431.44
04:06:52|1431.94
04:06:52|1431.99
04:06:53|1432.
04:06:55|1432.
04:06:56|1431.99
04:06:57|1431.99
04:06:58|1431.99
04:06:59|1431.99
04:07:00|1432.
04:07:02|1432.17
04:07:02|1432.16
04:07:03|1432.16
04:07:04|1432.16
04:07:05|1432.16
04:07:07|1432.16
04:07:08|1432.17
04:07:09|1432.16
04:07:10|1432.16
04:07:11|1432.56
04:07:12|1432.54
04:07:12|1432.55
04:07:14|1432.28
04:07:14|1432.49
04:07:17|1432.32
04:07:17|1432.32
04:07:18|1432.33
04:07:19|1432.33
04:07:20|1432.33
04:07:23|1432.43
04:07:24|1432.42
04:07:25|1432.42
04:07:27|1431.68
04:07:28|1431.75
04:07:29|1431.75
04:07:30|1431.74
04:07:31|1431.74
04:07:32|1431.74
04:07:33|1431.7
04:07:35|1431.82
04:07:36|1432.09
04:07:37|1431.87
04:07:38|1431.97
04:07:40|1431.93
04:07:41|1431.81
04:07:41|1432.02
04:07:42|1432.23
04:07:43|1432.26
04:07:44|1432.26
04:07:45|1432.24
04:07:47|1432.05
04:07:48|1432.04
04:07:48|1432.03
04:07:50|1432.03
04:07:50|1432.03
04:07:51|1432.04
04:07:53|1431.8
04:07:53|1431.78
04:07:55|1431.78
04:07:56|1431.78
04:07:56|1431.78
04:07:57|1431.83
04:07:59|1431.97
04:08:00|1431.89
04:08:01|1431.89
04:08:02|1431.87
04:08:03|1431.75
04:08:04|1431.76
04:08:05|1431.63
04:08:05|1431.63
04:08:07|1431.62
04:08:08|1431.62
04:08:09|1431.75
04:08:10|1431.7
04:08:10|1431.68
04:08:12|1431.16
04:08:13|1431.15
04:08:14|1430.88
04:08:15|1430.81
04:08:16|1430.62
04:08:16|1430.49
04:08:18|1430.48
04:08:19|1430.39
04:08:20|1430.49
04:08:21|1430.48
04:08:22|1430.49
04:08:23|1430.44
04:08:24|1430.34
04:08:26|1430.27
04:08:27|1430.28
04:08:29|1430.48
04:08:29|1430.49
04:08:30|1430.48
04:08:31|1430.48
04:08:32|1430.49
04:08:33|1430.48
04:08:34|1430.48
04:08:35|1430.49
04:08:37|1430.49
04:08:37|1430.48
04:08:38|1431.
04:08:39|1430.99
04:08:40|1430.99
04:08:41|1431.
04:08:42|1431.76
04:08:43|1431.89
04:08:44|1431.89
04:08:45|1432.04
04:08:46|1432.04
04:08:48|1431.49
04:08:49|1431.62
04:08:50|1431.63
04:08:50|1431.55
04:08:52|1431.55
04:08:53|1430.85
04:08:54|1430.86
04:08:55|1431.25
04:08:56|1431.25
04:08:57|1431.26
04:08:57|1431.33
04:08:59|1431.34
04:09:00|1431.33
04:09:00|1431.29
04:09:01|1430.97
04:09:03|1430.79
04:09:04|1430.71
04:09:05|1430.61
04:09:06|1430.53
04:09:07|1430.61
04:09:08|1430.44
04:09:09|1431.01
04:09:10|1431.56
04:09:11|1431.29
04:09:12|1431.
04:09:13|1430.98
04:09:14|1430.99
04:09:15|1430.98
04:09:16|1430.98
04:09:17|1430.97
04:09:18|1430.97
04:09:20|1430.73
04:09:20|1430.73
04:09:21|1430.73
04:09:22|1430.73
04:09:23|1430.72
04:09:24|1430.72
04:09:26|1430.72
04:09:26|1430.8
04:09:28|1430.89
04:09:29|1430.89
04:09:30|1431.2
04:09:31|1431.2
04:09:32|1431.21
04:09:33|1431.2
04:09:35|1431.15
04:09:35|1431.16
04:09:37|1431.23
04:09:37|1431.23
04:09:38|1431.23
04:09:39|1431.23
04:09:40|1431.68
04:09:41|1431.76
04:09:43|1431.73
04:09:44|1431.73
04:09:45|1431.82
04:09:46|1432.02
04:09:47|1431.92
04:09:48|1431.36
04:09:49|1431.35
04:09:50|1431.36
04:09:51|1431.18
04:09:52|1430.74
04:09:53|1430.83
04:09:54|1430.84
04:09:55|1430.5
04:09:56|1430.49
04:09:57|1430.49
04:09:58|1430.5
04:09:59|1430.65
04:10:00|1430.44
04:10:01|1430.87
04:10:02|1430.87
04:10:03|1430.86
04:10:04|1430.51
04:10:05|1430.48
04:10:06|1430.48
04:10:07|1430.45
04:10:08|1430.39
04:10:09|1430.55
04:10:10|1430.64
04:10:11|1430.76
04:10:12|1430.76
04:10:13|1430.77
04:10:14|1430.76
04:10:15|1430.76
04:10:17|1430.76
04:10:17|1430.68
04:10:18|1430.69
04:10:19|1430.69
04:10:20|1430.68
04:10:21|1430.68
04:10:22|1430.6
04:10:23|1430.6
04:10:24|1430.61
04:10:25|1430.61
04:10:26|1430.57
04:10:28|1430.57
04:10:29|1430.57
04:10:30|1430.56
04:10:31|1430.55
04:10:32|1430.54
04:10:33|1430.54
04:10:34|1430.54
04:10:35|1430.54
04:10:37|1430.53
04:10:37|1430.51
04:10:38|1430.5
04:10:39|1430.5
04:10:40|1430.52
04:10:42|1430.2
04:10:43|1430.2
04:10:45|1430.29
04:10:46|1430.29
04:10:47|1430.29
04:10:48|1430.28
04:10:49|1430.45
04:10:49|1430.61
04:10:51|1430.6
04:10:53|1430.61
04:10:53|1430.6
04:10:54|1430.7
04:10:55|1430.7
04:10:56|1430.7
04:10:58|1430.62
04:10:59|1430.53
04:11:00|1430.54
04:11:02|1430.54
04:11:03|1430.55
04:11:04|1430.62
04:11:05|1431.03
04:11:06|1431.2
04:11:07|1431.29
04:11:08|1431.51
04:11:09|1431.53
04:11:10|1431.54
04:11:11|1431.53
04:11:12|1430.21
04:11:13|1430.47
04:11:14|1430.47
04:11:15|1430.55
04:11:16|1430.54
04:11:17|1430.54
04:11:18|1430.54
04:11:19|1430.55
04:11:20|1430.54
04:11:21|1430.54
04:11:22|1430.53
04:11:23|1430.39
04:11:24|1430.47
04:11:25|1430.47
04:11:26|1430.48
04:11:27|1430.47
04:11:28|1430.47
04:11:30|1430.99
04:11:30|1430.84
04:11:31|1430.76
04:11:33|1430.77
04:11:34|1430.77
04:11:34|1430.77
04:11:36|1431.01
04:11:37|1431.02
04:11:38|1431.2
04:11:39|1431.19
04:11:40|1431.03
04:11:41|1431.04
04:11:42|1431.04
04:11:43|1431.04
04:11:45|1431.02
04:11:45|1431.02
04:11:47|1431.02
04:11:47|1430.98
04:11:49|1430.98
04:11:49|1430.81
04:11:51|1430.79
04:11:53|1430.78
04:11:54|1430.73
04:11:55|1430.73
04:11:56|1430.73
04:11:56|1430.48
04:11:58|1430.32
04:11:59|1430.33
04:11:59|1430.44
04:12:01|1430.44
04:12:01|1430.47
04:12:02|1430.73
04:12:04|1430.72
04:12:05|1430.73
04:12:06|1430.73
04:12:06|1430.77
04:12:09|1430.69
04:12:09|1431.02
04:12:10|1431.03
04:12:11|1431.16
04:12:12|1431.08
04:12:13|1431.08
04:12:14|1431.02
04:12:15|1430.98
04:12:16|1431.01
04:12:17|1431.
04:12:18|1431.
04:12:20|1430.9
04:12:21|1430.91
04:12:22|1430.9
04:12:22|1430.9
04:12:24|1430.9
04:12:25|1430.86
04:12:26|1430.86
04:12:27|1430.9
04:12:28|1431.13
04:12:30|1431.11
04:12:30|1431.11
04:12:32|1430.9
04:12:34|1430.91
04:12:34|1430.94
04:12:35|1430.95
04:12:36|1430.94
04:12:37|1430.94
04:12:38|1430.94
04:12:39|1430.91
04:12:41|1430.91
04:12:41|1430.92
04:12:43|1430.92
04:12:44|1430.91
04:12:44|1430.92
04:12:46|1430.91
04:12:47|1430.92
04:12:48|1430.91
04:12:49|1431.14
04:12:50|1431.14
04:12:52|1431.14
04:12:53|1431.14
04:12:54|1431.15
04:12:55|1431.93
04:12:56|1432.18
04:12:56|1432.09
04:12:57|1432.09
04:12:59|1432.09
04:13:00|1432.09
04:13:01|1432.09
04:13:02|1432.08
04:13:03|1431.88
04:13:04|1431.6
04:13:05|1431.41
04:13:06|1431.15
04:13:07|1431.14
04:13:08|1431.14
04:13:09|1431.16
04:13:10|1431.16
04:13:11|1431.17
04:13:12|1431.17
04:13:14|1431.16
04:13:14|1431.16
04:13:16|1431.17
04:13:16|1431.16
04:13:18|1431.16
04:13:19|1431.33
04:13:21|1431.32
04:13:21|1431.32
04:13:22|1431.32
04:13:23|1431.33
04:13:25|1431.42
04:13:26|1431.42
04:13:27|1431.52
04:13:28|1431.52
04:13:29|1431.73
04:13:31|1431.65
04:13:31|1431.64
04:13:33|1431.59
04:13:34|1431.55
04:13:36|1431.17
04:13:37|1431.17
04:13:38|1431.17
04:13:39|1431.17
04:13:41|1431.18
04:13:41|1431.18
04:13:42|1431.18
04:13:43|1431.28
04:13:44|1431.16
04:13:45|1431.43
04:13:46|1431.15
04:13:48|1431.16
04:13:48|1430.83
04:13:49|1430.79
04:13:51|1430.72
04:13:52|1430.72
04:13:52|1430.69
04:13:54|1430.7
04:13:55|1430.69
04:13:55|1430.99
04:13:57|1430.99
04:13:57|1430.99
04:13:59|1430.99
04:14:00|1431.
04:14:02|1430.99
04:14:02|1430.99
04:14:03|1430.99
04:14:04|1431.
04:14:05|1431.09
04:14:06|1431.09
04:14:07|1431.09
04:14:08|1431.08
04:14:09|1431.52
04:14:10|1431.77
04:14:11|1431.67
04:14:12|1431.63
04:14:13|1431.63
04:14:14|1431.73
04:14:15|1431.95
04:14:16|1431.85
04:14:17|1431.84
04:14:18|1431.84
04:14:20|1431.87
04:14:21|1431.88
04:14:21|1432.
04:14:23|1432.11
04:14:24|1431.87
04:14:24|1431.87
04:14:26|1431.87
04:14:26|1431.87
04:14:28|1431.85
04:14:29|1431.65
04:14:31|1431.61
04:14:31|1431.62
04:14:33|1431.61
04:14:34|1431.56
04:14:36|1431.64
04:14:36|1431.63
04:14:38|1431.63
04:14:38|1431.64
04:14:40|1431.63
04:14:40|1431.64
04:14:41|1431.63
04:14:42|1431.63
04:14:44|1431.63
04:14:46|1431.62
04:14:47|1431.62
04:14:48|1431.62
04:14:49|1431.86
04:14:50|1431.94
04:14:50|1431.95
04:14:51|1431.95
04:14:52|1431.95
04:14:53|1431.95
04:14:54|1431.95
04:14:55|1431.75
04:14:56|1432.92
04:14:57|1432.67
04:14:58|1432.44
04:14:59|1432.32
04:15:00|1432.27
04:15:01|1432.26
04:15:02|1432.24
04:15:04|1432.24
04:15:05|1432.23
04:15:06|1432.27
04:15:07|1432.56
04:15:08|1432.56
04:15:09|1432.02
04:15:10|1431.96
04:15:11|1431.67
04:15:12|1431.56
04:15:13|1431.49
04:15:14|1431.37
04:15:15|1431.37
04:15:16|1431.93
04:15:17|1431.93
04:15:18|1431.93
04:15:19|1431.93
04:15:20|1431.93
04:15:21|1431.83
04:15:22|1431.83
04:15:23|1431.83
04:15:24|1431.84
04:15:25|1431.84
04:15:26|1431.83
04:15:27|1431.83
04:15:28|1431.83
04:15:29|1432.
04:15:31|1432.01
04:15:32|1432.01
04:15:32|1432.
04:15:34|1432.45
04:15:36|1432.23
04:15:36|1432.36
04:15:38|1432.37
04:15:39|1432.36
04:15:40|1432.35
04:15:41|1432.57
04:15:41|1432.57
04:15:43|1432.57
04:15:43|1433.22
04:15:45|1433.23
04:15:45|1433.23
04:15:46|1433.22
04:15:48|1433.17
04:15:48|1433.08
04:15:50|1433.01
04:15:50|1433.01
04:15:52|1433.09
04:15:54|1433.15
04:15:55|1432.72
04:15:55|1432.7
04:15:56|1432.68
04:15:57|1432.81
04:15:58|1432.81
04:15:59|1432.8
04:16:00|1432.8
04:16:01|1433.03
04:16:02|1433.03
04:16:04|1433.03
04:16:04|1433.03
04:16:06|1433.03
04:16:07|1433.03
04:16:07|1433.03
04:16:08|1433.03
04:16:09|1433.04
04:16:11|1433.03
04:16:11|1432.96
04:16:13|1432.9
04:16:13|1432.89
04:16:14|1432.88
04:16:16|1432.88
04:16:16|1432.88
04:16:18|1433.46
04:16:19|1433.41
04:16:19|1433.41
04:16:21|1433.42
04:16:22|1433.31
04:16:23|1432.84
04:16:24|1432.81
04:16:25|1432.54
04:16:26|1432.45
04:16:27|1432.45
04:16:28|1432.43
04:16:29|1432.42
04:16:31|1432.61
04:16:31|1433.15
04:16:33|1433.15
04:16:35|1433.15
04:16:36|1433.16
04:16:37|1433.15
04:16:38|1433.15
04:16:39|1433.05
04:16:40|1433.05
04:16:42|1433.06
04:16:43|1433.05
04:16:44|1433.05
04:16:46|1433.27
04:16:47|1433.26
04:16:48|1433.26
04:16:49|1433.26
04:16:50|1433.23
04:16:51|1433.23
04:16:53|1433.23
04:16:53|1433.23
04:16:54|1433.13
04:16:56|1433.73
04:16:57|1433.44
04:16:57|1433.44
04:16:58|1433.45
04:17:00|1433.45
04:17:00|1433.45
04:17:02|1433.44
04:17:03|1433.44
04:17:04|1433.11
04:17:05|1433.11
04:17:07|1433.12
04:17:08|1433.59
04:17:09|1433.72
04:17:11|1433.73
04:17:11|1433.72
04:17:12|1433.05
04:17:13|1433.05
04:17:14|1433.05
04:17:15|1433.05
04:17:16|1433.
04:17:17|1433.
04:17:18|1433.
04:17:19|1433.01
04:17:21|1432.6
04:17:22|1432.6
04:17:23|1432.6
04:17:24|1432.59
04:17:25|1432.59
04:17:26|1432.76
04:17:27|1432.77
04:17:28|1433.16
04:17:29|1433.15
04:17:30|1433.15
04:17:31|1433.12
04:17:32|1433.12
04:17:33|1433.12
04:17:34|1433.12
04:17:35|1433.11
04:17:36|1433.12
04:17:37|1433.11
04:17:38|1432.77
04:17:39|1432.59
04:17:41|1432.44
04:17:42|1432.44
04:17:43|1432.21
04:17:44|1432.01
04:17:45|1431.57
04:17:46|1431.11
04:17:47|1431.15
04:17:48|1431.23
04:17:49|1431.23
04:17:50|1431.26
04:17:51|1431.55
04:17:52|1431.55
04:17:53|1431.54
04:17:54|1431.73
04:17:55|1431.74
04:17:56|1431.73
04:17:57|1431.73
04:17:58|1431.88
04:17:59|1431.87
04:18:00|1431.78
04:18:01|1431.73
04:18:03|1431.73
04:18:04|1431.69
04:18:04|1431.58
04:18:06|1431.66
04:18:07|1431.56
04:18:07|1431.48
04:18:09|1431.48
04:18:10|1431.48
04:18:11|1431.48
04:18:12|1431.48
04:18:13|1431.27
04:18:14|1431.21
04:18:15|1431.08
04:18:16|1431.08
04:18:17|1431.08
04:18:18|1431.08
04:18:18|1431.08
04:18:20|1431.07
04:18:21|1430.61
04:18:22|1430.61
04:18:22|1430.54
04:18:24|1430.5
04:18:25|1430.5
04:18:26|1430.43
04:18:26|1430.21
04:18:28|1430.26
04:18:29|1430.31
04:18:30|1430.44
04:18:31|1430.48
04:18:32|1430.38
04:18:33|1430.38
04:18:34|1430.38
04:18:36|1430.37
04:18:37|1430.37
04:18:37|1430.37
04:18:38|1430.32
04:18:39|1430.32
04:18:41|1430.21
04:18:42|1430.11
04:18:42|1430.11
04:18:44|1430.11
04:18:45|1430.1
04:18:46|1430.1
04:18:47|1430.1
04:18:48|1430.1
04:18:49|1430.
04:18:50|1430.
04:18:51|1430.
04:18:52|1430.
04:18:53|1430.
04:18:54|1430.
04:18:56|1429.01
04:18:57|1429.04
04:18:57|1429.13
04:18:59|1429.14
04:18:59|1429.12
04:19:00|1429.59
04:19:01|1429.63
04:19:03|1429.64
04:19:04|1429.7
04:19:05|1429.7
04:19:06|1429.69
04:19:07|1429.71
04:19:08|1429.71
04:19:09|1430.16
04:19:10|1429.53
04:19:11|1429.6
04:19:12|1429.38
04:19:13|1429.38
04:19:14|1429.39
04:19:15|1429.39
04:19:16|1429.25
04:19:17|1429.24
04:19:18|1429.3
04:19:19|1429.36
04:19:20|1429.36
04:19:21|1429.37
04:19:22|1429.59
04:19:23|1429.56
04:19:24|1429.54
04:19:25|1429.48
04:19:26|1429.47
04:19:27|1429.23
04:19:28|1429.14
04:19:29|1429.45
04:19:30|1429.42
04:19:31|1429.32
04:19:32|1429.06
04:19:33|1429.06
04:19:34|1429.2
04:19:36|1429.21
04:19:36|1429.2
04:19:39|1429.21
04:19:39|1430.45
04:19:40|1429.88
04:19:41|1429.88
04:19:43|1429.89
04:19:44|1429.56
04:19:46|1429.57
04:19:47|1429.57
04:19:48|1429.57
04:19:50|1429.57
04:19:51|1429.57
04:19:52|1429.56
04:19:53|1429.56
04:19:54|1429.51
04:19:55|1429.51
04:19:56|1429.5
04:19:57|1429.52
04:19:58|1429.52
04:19:59|1429.57
04:20:00|1429.57
04:20:01|1429.2
04:20:02|1429.16
04:20:03|1429.15
04:20:04|1429.07
04:20:05|1429.07
04:20:06|1428.67
04:20:07|1428.51
04:20:08|1428.46
04:20:09|1428.47
04:20:10|1428.62
04:20:11|1428.65
04:20:12|1428.65
04:20:13|1428.87
04:20:14|1428.97
04:20:15|1428.98
04:20:16|1428.98
04:20:17|1428.97
04:20:18|1428.97
04:20:19|1428.88
04:20:21|1428.94
04:20:22|1428.77
04:20:23|1428.8
04:20:23|1428.78
04:20:25|1429.04
04:20:26|1429.05
04:20:26|1429.34
04:20:28|1429.34
04:20:29|1429.35
04:20:29|1429.37
04:20:30|1429.37
04:20:32|1429.56
04:20:33|1429.56
04:20:33|1429.56
04:20:35|1429.56
04:20:35|1429.56
04:20:36|1429.54
04:20:38|1429.5
04:20:38|1429.5
04:20:40|1429.5
04:20:41|1429.5
04:20:42|1429.51
04:20:42|1429.51
04:20:45|1429.51
04:20:45|1429.51
04:20:46|1429.51
04:20:47|1429.35
04:20:48|1429.32
04:20:50|1428.68
04:20:50|1429.1
04:20:51|1429.28
04:20:52|1429.28
04:20:54|1429.49
04:20:55|1429.5
04:20:57|1429.74
04:20:58|1429.74
04:20:58|1429.75
04:21:00|1429.75
04:21:01|1430.28
04:21:01|1430.28
04:21:02|1430.28
04:21:03|1430.28
04:21:04|1430.16
04:21:06|1430.16
04:21:06|1430.15
04:21:07|1430.15
04:21:08|1430.16
04:21:09|1430.16
04:21:10|1430.16
04:21:12|1430.15
04:21:12|1430.15
04:21:13|1430.28
04:21:14|1430.37
04:21:16|1430.37
04:21:16|1430.37
04:21:18|1430.37
04:21:18|1430.37
04:21:20|1430.34
04:21:21|1430.27
04:21:21|1430.47
04:21:23|1430.47
04:21:23|1430.34
04:21:24|1430.18
04:21:25|1430.18
04:21:27|1430.18
04:21:27|1430.17
04:21:28|1430.17
04:21:29|1430.17
04:21:31|1430.17
04:21:31|1430.17
04:21:33|1430.17
04:21:33|1430.06
04:21:34|1429.47
04:21:35|1429.47
04:21:36|1429.47
04:21:38|1429.47
04:21:39|1429.85
04:21:41|1430.17
04:21:42|1430.24
04:21:43|1430.24
04:21:44|1430.33
04:21:45|1430.49
04:21:47|1430.48
04:21:48|1430.43
04:21:49|1430.15
04:21:50|1430.13
04:21:50|1430.23
04:21:52|1429.91
04:21:53|1429.91
04:21:54|1430.01
04:21:55|1430.02
04:21:56|1430.4
04:21:57|1430.39
04:21:58|1430.3
04:21:59|1430.3
04:22:00|1430.13
04:22:01|1429.93
04:22:02|1429.93
04:22:03|1429.92
04:22:04|1429.92
04:22:05|1429.93
04:22:06|1429.92
04:22:07|1429.92
04:22:08|1429.74
04:22:09|1429.85
04:22:10|1429.92
04:22:12|1429.92
04:22:13|1429.93
04:22:13|1429.69
04:22:14|1429.69
04:22:15|1429.61
04:22:16|1429.61
04:22:17|1429.64
04:22:19|1430.18
04:22:21|1430.15
04:22:21|1430.16
04:22:22|1430.01
04:22:23|1430.01
04:22:24|1430.08
04:22:25|1429.77
04:22:26|1429.78
04:22:27|1429.78
04:22:28|1429.75
04:22:29|1429.75
04:22:30|1429.74
04:22:31|1429.74
04:22:32|1429.74
04:22:33|1429.74
04:22:34|1429.73
04:22:35|1429.74
04:22:36|1429.74
04:22:37|1429.74
04:22:39|1429.73
04:22:41|1429.73
04:22:41|1429.74
04:22:42|1429.73
04:22:43|1429.74
04:22:44|1430.29
04:22:46|1429.89
04:22:47|1429.89
04:22:49|1429.88
04:22:49|1429.89
04:22:51|1429.98
04:22:52|1429.98
04:22:53|1429.99
04:22:54|1429.99
04:22:55|1429.99
04:22:56|1429.98
04:22:57|1429.99
04:22:58|1429.98
04:23:00|1429.98
04:23:01|1430.39
04:23:02|1430.39
04:23:03|1430.38
04:23:03|1430.32
04:23:04|1429.67
04:23:05|1429.67
04:23:06|1430.47
04:23:07|1430.46
04:23:08|1430.75
04:23:10|1430.74
04:23:11|1430.75
04:23:11|1430.64
04:23:13|1430.23
04:23:13|1430.23
04:23:15|1430.23
04:23:15|1430.21
04:23:17|1430.22
04:23:17|1430.22
04:23:18|1430.22
04:23:20|1430.21
04:23:20|1430.22
04:23:21|1430.2
04:23:22|1430.19
04:23:24|1430.19
04:23:25|1430.14
04:23:26|1430.13
04:23:27|1430.14
04:23:27|1430.14
04:23:28|1430.13
04:23:29|1430.13
04:23:31|1430.23
04:23:31|1430.08
04:23:32|1430.07
04:23:34|1430.08
04:23:34|1430.07
04:23:35|1429.81
04:23:36|1429.81
04:23:37|1429.81
04:23:40|1429.81
04:23:40|1429.81
04:23:42|1429.82
04:23:44|1430.3
04:23:44|1430.3
04:23:45|1430.3
04:23:46|1430.27
04:23:47|1430.27
04:23:48|1430.27
04:23:49|1430.28
04:23:50|1430.29
04:23:51|1430.49
04:23:52|1430.54
04:23:53|1431.25
04:23:54|1431.49
04:23:55|1431.95
04:23:57|1431.95
04:23:59|1431.83
04:23:59|1431.83
04:24:00|1431.93
04:24:01|1431.93
04:24:02|1432.4
04:24:03|1432.6
04:24:04|1433.01
04:24:06|1433.37
04:24:07|1433.33
04:24:07|1433.23
04:24:08|1433.01
04:24:10|1433.17
04:24:11|1433.73
04:24:12|1433.74
04:24:12|1433.73
04:24:13|1433.99
04:24:14|1434.
04:24:16|1434.
04:24:16|1434.14
04:24:17|1434.05
04:24:18|1433.84
04:24:20|1433.93
04:24:21|1433.77
04:24:22|1433.78
04:24:23|1433.36
04:24:24|1433.24
04:24:25|1433.23
04:24:25|1433.06
04:24:27|1433.02
04:24:29|1433.01
04:24:29|1433.4
04:24:30|1433.57
04:24:31|1433.57
04:24:32|1433.57
04:24:33|1433.64
04:24:34|1433.78
04:24:35|1434.
04:24:36|1434.09
04:24:37|1433.96
04:24:38|1433.
04:24:39|1432.68
04:24:41|1432.29
04:24:42|1432.2
04:24:43|1432.24
04:24:43|1432.31
04:24:44|1432.24
04:24:46|1432.22
04:24:47|1432.22
04:24:47|1432.22
04:24:49|1432.22
04:24:49|1432.21
04:24:50|1432.21
04:24:51|1432.21
04:24:52|1432.37
04:24:55|1432.59
04:24:55|1432.53
04:24:57|1432.44
04:24:58|1432.44
04:24:58|1432.43
04:25:00|1432.79
04:25:00|1433.25
04:25:02|1432.87
04:25:02|1432.86
04:25:04|1433.
04:25:04|1433.25
04:25:06|1433.12
04:25:07|1433.12
04:25:08|1432.91
04:25:09|1432.75
04:25:10|1432.75
04:25:11|1432.76
04:25:11|1432.76
04:25:12|1432.66
04:25:14|1432.45
04:25:14|1432.45
04:25:16|1432.44
04:25:17|1432.44
04:25:17|1432.78
04:25:19|1432.81
04:25:20|1432.45
04:25:21|1432.46
04:25:21|1432.46
04:25:23|1432.45
04:25:24|1432.45
04:25:26|1432.25
04:25:26|1432.24
04:25:27|1432.24
04:25:28|1432.23
04:25:29|1433.28
04:25:30|1434.98
04:25:31|1435.05
04:25:32|1434.66
04:25:33|1434.48
04:25:34|1434.16
04:25:35|1434.05
04:25:36|1434.02
04:25:37|1434.37
04:25:38|1434.64
04:25:39|1435.21
04:25:40|1435.11
04:25:42|1435.14
04:25:44|1435.21
04:25:45|1435.15
04:25:46|1434.79
04:25:48|1434.72
04:25:48|1434.71
04:25:49|1434.8
04:25:50|1435.02
04:25:52|1435.01
04:25:53|1434.85
04:25:54|1434.85
04:25:55|1434.84
04:25:56|1434.85
04:25:58|1435.01
04:25:59|1435.01
04:25:59|1435.01
04:26:00|1435.
04:26:02|1434.97
04:26:03|1434.98
04:26:04|1434.99
04:26:05|1435.
04:26:06|1434.99
04:26:07|1434.98
04:26:08|1434.98
04:26:09|1434.98
04:26:10|1434.42
04:26:11|1434.42
04:26:12|1434.41
04:26:13|1434.42
04:26:14|1434.41
04:26:15|1434.42
04:26:16|1434.65
04:26:17|1434.64
04:26:19|1436.
04:26:19|1436.95
04:26:21|1437.28
04:26:21|1438.1
04:26:23|1437.57
04:26:23|1437.37
04:26:24|1437.89
04:26:25|1437.65
04:26:27|1437.7
04:26:28|1437.8
04:26:29|1438.09
04:26:29|1437.96
04:26:30|1437.84
04:26:32|1437.52
04:26:33|1437.7
04:26:33|1437.39
04:26:34|1437.46
04:26:36|1437.46
04:26:36|1437.49
04:26:37|1437.5
04:26:38|1437.39
04:26:39|1438.25
04:26:40|1438.01
04:26:41|1438.07
04:26:42|1437.41
04:26:43|1436.95
04:26:45|1436.94
04:26:46|1436.27
04:26:47|1436.26
04:26:48|1435.94
04:26:49|1436.01
04:26:50|1435.97
04:26:51|1435.92
04:26:52|1435.83
04:26:53|1435.84
04:26:54|1436.44
04:26:55|1435.84
04:26:56|1435.84
04:26:57|1436.01
04:26:59|1436.18
04:26:59|1436.17
04:27:01|1436.01
04:27:01|1435.84
04:27:02|1435.83
04:27:03|1435.84
04:27:05|1435.5
04:27:06|1435.5
04:27:07|1435.5
04:27:09|1435.61
04:27:10|1435.61
04:27:10|1435.7
04:27:12|1435.76
04:27:13|1435.9
04:27:14|1435.91
04:27:15|1435.91
04:27:16|1435.92
04:27:17|1435.83
04:27:18|1435.66
04:27:19|1435.73
04:27:21|1436.42
04:27:21|1436.43
04:27:22|1436.62
04:27:24|1436.72
04:27:24|1436.97
04:27:25|1436.79
04:27:26|1436.63
04:27:28|1436.56
04:27:28|1436.56
04:27:30|1436.07
04:27:30|1436.07
04:27:31|1436.42
04:27:32|1436.42
04:27:34|1436.29
04:27:35|1436.16
04:27:36|1436.15
04:27:37|1436.05
04:27:38|1436.16
04:27:39|1436.2
04:27:40|1436.2
04:27:41|1436.2
04:27:42|1436.2
04:27:43|1436.2
04:27:44|1436.21
04:27:46|1436.2
04:27:47|1435.95
04:27:48|1436.12
04:27:49|1436.05
04:27:50|1436.41
04:27:51|1436.36
04:27:52|1435.89
04:27:53|1435.69
04:27:54|1435.72
04:27:55|1435.8
04:27:57|1435.1
04:27:57|1435.1
04:27:58|1435.
04:27:59|1435.01
04:28:01|1434.71
04:28:02|1434.71
04:28:03|1434.7
04:28:03|1435.01
04:28:04|1434.69
04:28:06|1434.87
04:28:07|1434.76
04:28:08|1434.76
04:28:09|1434.76
04:28:10|1434.56
04:28:11|1434.41
04:28:12|1434.42
04:28:14|1434.39
04:28:14|1434.09
04:28:15|1433.9
04:28:17|1433.76
04:28:18|1433.76
04:28:18|1433.75
04:28:19|1433.47
04:28:20|1433.47
04:28:22|1433.21
04:28:22|1433.19
04:28:24|1433.16
04:28:25|1433.12
04:28:25|1432.95
04:28:27|1432.27
04:28:27|1432.01
04:28:28|1431.38
04:28:29|1431.4
04:28:30|1431.21
04:28:31|1431.16
04:28:32|1431.36
04:28:33|1431.38
04:28:35|1431.37
04:28:35|1431.3
04:28:36|1431.29
04:28:38|1431.29
04:28:38|1431.87
04:28:39|1431.29
04:28:40|1431.29
04:28:41|1431.3
04:28:42|1431.57
04:28:44|1431.96
04:28:44|1431.93
04:28:46|1431.94
04:28:47|1431.92
04:28:48|1431.94
04:28:49|1431.96
04:28:50|1431.35
04:28:51|1431.29
04:28:52|1431.4
04:28:53|1431.5
04:28:55|1431.69
04:28:55|1431.67
04:28:56|1431.67
04:28:58|1431.73
04:28:59|1431.74
04:29:00|1431.74
04:29:01|1431.71
04:29:02|1431.03
04:29:04|1431.41
04:29:04|1431.29
04:29:06|1431.28
04:29:07|1431.77
04:29:08|1432.11
04:29:08|1432.38
04:29:10|1432.25
04:29:11|1432.24
04:29:13|1432.16
04:29:13|1432.15
04:29:14|1432.35
04:29:15|1432.24
04:29:16|1432.24
04:29:18|1432.35
04:29:18|1432.17
04:29:19|1431.59
04:29:20|1431.8
04:29:21|1432.22
04:29:22|1432.23
04:29:23|1432.23
04:29:24|1432.23
04:29:25|1432.23
04:29:26|1432.02
04:29:27|1432.13
04:29:28|1432.15
04:29:29|1432.06
04:29:30|1432.23
04:29:31|1432.48
04:29:32|1432.66
04:29:33|1432.75
04:29:35|1432.75
04:29:35|1432.82
04:29:36|1432.72
04:29:37|1432.69
04:29:38|1432.68
04:29:40|1432.69
04:29:40|1432.59
04:29:41|1432.59
04:29:42|1432.59
04:29:43|1432.74
04:29:44|1432.91
04:29:46|1433.23
04:29:47|1433.05
04:29:48|1433.05
04:29:49|1432.99
04:29:50|1433.
04:29:52|1432.9
04:29:53|1432.99
04:29:54|1432.99
04:29:55|1432.94
04:29:56|1432.94
04:29:56|1432.89
04:29:57|1432.87
04:29:58|1432.87
04:29:59|1432.87
04:30:02|1432.88
04:30:02|1432.89
04:30:03|1433.08
04:30:04|1433.08
04:30:05|1432.86
04:30:07|1432.31
04:30:08|1432.31
04:30:09|1432.21
04:30:11|1432.57
04:30:11|1432.56
04:30:13|1432.76
04:30:13|1432.05
04:30:14|1431.71
04:30:15|1431.52
04:30:16|1431.54
04:30:17|1431.53
04:30:19|1431.54
04:30:19|1431.54
04:30:20|1432.06
04:30:21|1431.01
04:30:22|1431.2
04:30:24|1431.44
04:30:24|1431.62
04:30:25|1431.61
04:30:26|1431.44
04:30:27|1431.45
04:30:28|1431.38
04:30:29|1431.91
04:30:30|1432.05
04:30:31|1432.41
04:30:32|1432.73
04:30:34|1432.6
04:30:35|1432.6
04:30:36|1431.98
04:30:36|1432.25
04:30:38|1432.25
04:30:39|1432.31
04:30:39|1432.49
04:30:40|1432.49
04:30:41|1432.5
04:30:43|1432.54
04:30:43|1432.59
04:30:44|1432.98
04:30:45|1432.99
04:30:47|1433.02
04:30:48|1433.
04:30:50|1433.05
04:30:51|1433.04
04:30:52|1433.04
04:30:53|1433.03
04:30:54|1433.25
04:30:55|1433.05
04:30:56|1433.21
04:30:57|1433.21
04:30:58|1433.22
04:30:59|1433.23
04:31:00|1433.24
04:31:01|1433.
04:31:02|1433.
04:31:03|1433.
04:31:04|1433.
04:31:05|1432.99
04:31:06|1432.98
04:31:07|1432.97
04:31:08|1432.97
04:31:09|1432.95
04:31:10|1432.95
04:31:11|1432.88
04:31:12|1432.65
04:31:13|1432.53
04:31:14|1432.74
04:31:15|1432.66
04:31:16|1432.66
04:31:17|1432.66
04:31:18|1432.71
04:31:20|1432.91
04:31:20|1432.97
04:31:22|1432.97
04:31:22|1432.97
04:31:24|1432.97
04:31:25|1432.97
04:31:26|1432.97
04:31:27|1432.98
04:31:28|1432.97
04:31:29|1432.98
04:31:30|1432.97
04:31:31|1432.98
04:31:32|1432.97
04:31:33|1432.78
04:31:33|1432.79
04:31:35|1432.79
04:31:36|1432.79
04:31:37|1432.79
04:31:38|1432.45
04:31:39|1432.05
04:31:40|1432.05
04:31:41|1432.24
04:31:41|1432.25
04:31:43|1432.38
04:31:44|1432.37
04:31:44|1432.38
04:31:47|1432.38
04:31:47|1432.38
04:31:49|1432.39
04:31:49|1432.39
04:31:51|1432.38
04:31:52|1432.37
04:31:53|1432.28
04:31:53|1432.29
04:31:54|1432.28
04:31:57|1432.21
04:31:58|1432.2
04:31:59|1432.04
04:32:00|1432.05
04:32:01|1432.01
04:32:03|1431.95
04:32:03|1431.87
04:32:04|1431.97
04:32:06|1432.
04:32:07|1432.
04:32:09|1432.
04:32:10|1432.
04:32:11|1431.99
04:32:11|1432.
04:32:12|1432.24
04:32:14|1432.89
04:32:15|1432.99
04:32:16|1432.99
04:32:17|1433.
04:32:18|1432.99
04:32:19|1432.59
04:32:20|1432.59
04:32:22|1432.69
04:32:22|1432.69
04:32:24|1432.75
04:32:26|1432.69
04:32:27|1432.76
04:32:28|1432.76
04:32:28|1432.72
04:32:29|1432.71
04:32:30|1432.72
04:32:32|1432.64
04:32:32|1431.96
04:32:34|1431.95
04:32:35|1431.96
04:32:35|1431.95
04:32:36|1431.86
04:32:37|1431.85
04:32:39|1431.86
04:32:40|1431.85
04:32:41|1431.86
04:32:42|1431.78
04:32:43|1431.22
04:32:44|1431.15
04:32:45|1431.36
04:32:46|1431.54
04:32:47|1431.62
04:32:49|1431.88
04:32:49|1431.88
04:32:51|1431.89
04:32:53|1431.89
04:32:54|1431.88
04:32:55|1431.87
04:32:57|1431.88
04:32:57|1432.07
04:32:58|1431.97
04:32:59|1431.71
04:33:00|1431.63
04:33:01|1431.61
04:33:02|1431.52
04:33:03|1431.41
04:33:04|1431.33
04:33:05|1431.59
04:33:07|1431.58
04:33:08|1431.59
04:33:09|1431.59
04:33:10|1431.58
04:33:11|1431.99
04:33:12|1431.78
04:33:13|1431.77
04:33:14|1431.77
04:33:15|1431.76
04:33:16|1431.69
04:33:18|1431.69
04:33:18|1431.69
04:33:20|1431.68
04:33:21|1431.65
04:33:22|1431.66
04:33:22|1431.65
04:33:24|1431.65
04:33:25|1431.64
04:33:26|1431.61
04:33:27|1431.59
04:33:28|1431.59
04:33:29|1431.59
04:33:30|1431.58
04:33:31|1431.58
04:33:32|1431.5
04:33:33|1431.5
04:33:34|1431.56
04:33:35|1431.89
04:33:36|1431.98
04:33:37|1431.97
04:33:38|1431.97
04:33:39|1431.97
04:33:41|1431.42
04:33:42|1431.24
04:33:42|1431.27
04:33:43|1431.26
04:33:45|1431.27
04:33:46|1431.38
04:33:46|1431.47
04:33:47|1431.47
04:33:48|1431.63
04:33:50|1431.75
04:33:50|1431.69
04:33:52|1431.98
04:33:53|1432.07
04:33:54|1432.22
04:33:55|1432.05
04:33:56|1432.04
04:33:58|1432.02
04:33:58|1432.03
04:34:00|1432.03
04:34:01|1432.
04:34:02|1432.04
04:34:02|1432.04
04:34:03|1432.03
04:34:04|1432.03
04:34:06|1432.03
04:34:07|1432.04
04:34:08|1432.01
04:34:10|1431.59
04:34:10|1431.58
04:34:11|1431.58
04:34:12|1431.01
04:34:14|1431.01
04:34:14|1431.15
04:34:16|1431.15
04:34:16|1431.15
04:34:17|1431.2
04:34:19|1431.4
04:34:19|1431.4
04:34:20|1431.4
04:34:22|1431.39
04:34:23|1431.39
04:34:24|1431.39
04:34:26|1431.37
04:34:26|1431.89
04:34:28|1431.78
04:34:28|1431.96
04:34:29|1431.96
04:34:30|1431.96
04:34:31|1431.96
04:34:32|1431.96
04:34:33|1431.96
04:34:35|1431.96
04:34:35|1431.96
04:34:36|1431.88
04:34:37|1431.37
04:34:39|1431.28
04:34:40|1431.36
04:34:41|1431.36
04:34:42|1431.36
04:34:44|1431.65
04:34:44|1431.65
04:34:45|1431.58
04:34:47|1431.58
04:34:48|1431.58
04:34:49|1431.84
04:34:50|1432.49
04:34:51|1432.49
04:34:52|1432.5
04:34:53|1432.5
04:34:54|1432.49
04:34:55|1432.49
04:34:56|1433.66
04:34:58|1433.81
04:34:59|1433.8
04:35:00|1433.71
04:35:01|1433.85
04:35:02|1433.8
04:35:02|1433.7
04:35:03|1433.71
04:35:05|1433.71
04:35:06|1433.53
04:35:07|1433.46
04:35:08|1433.45
04:35:09|1433.31
04:35:10|1433.3
04:35:11|1433.3
04:35:13|1432.76
04:35:13|1432.76
04:35:14|1432.77
04:35:15|1432.86
04:35:16|1432.86
04:35:17|1432.86
04:35:18|1433.12
04:35:19|1433.07
04:35:21|1433.06
04:35:22|1433.07
04:35:23|1433.06
04:35:24|1433.17
04:35:25|1433.25
04:35:26|1433.22
04:35:27|1433.22
04:35:28|1433.21
04:35:29|1433.37
04:35:30|1433.38
04:35:31|1433.4
04:35:32|1433.4
04:35:33|1433.12
04:35:34|1432.96
04:35:35|1433.07
04:35:37|1433.33
04:35:37|1433.37
04:35:38|1433.37
04:35:39|1433.37
04:35:41|1433.33
04:35:42|1433.33
04:35:43|1433.13
04:35:44|1433.13
04:35:45|1433.08
04:35:46|1433.08
04:35:47|1433.07
04:35:48|1433.31
04:35:49|1433.3
04:35:50|1433.3
04:35:51|1433.3
04:35:52|1433.23
04:35:54|1433.22
04:35:55|1433.49
04:35:56|1433.48
04:35:58|1433.48
04:35:58|1433.48
04:35:59|1433.47
04:36:00|1433.29
04:36:02|1433.08
04:36:03|1432.96
04:36:03|1433.1
04:36:04|1433.1
04:36:06|1433.34
04:36:06|1433.33
04:36:07|1433.33
04:36:10|1433.3
04:36:10|1433.34
04:36:11|1433.43
04:36:12|1433.49
04:36:13|1433.48
04:36:14|1433.48
04:36:15|1433.48
04:36:16|1433.4
04:36:17|1433.38
04:36:18|1433.33
04:36:19|1433.21
04:36:20|1433.21
04:36:21|1433.38
04:36:22|1433.49
04:36:23|1433.5
04:36:24|1433.4
04:36:27|1433.34
04:36:27|1433.49
04:36:28|1433.48
04:36:29|1433.49
04:36:30|1433.49
04:36:31|1433.48
04:36:32|1433.48
04:36:33|1433.48
04:36:34|1433.48
04:36:35|1433.48
04:36:36|1433.27
04:36:37|1432.94
04:36:39|1433.01
04:36:39|1433.01
04:36:41|1433.
04:36:41|1433.01
04:36:42|1433.01
04:36:43|1433.
04:36:44|1433.01
04:36:45|1433.01
04:36:47|1433.27
04:36:48|1433.62
04:36:49|1433.7
04:36:50|1433.7
04:36:51|1433.7
04:36:52|1433.7
04:36:54|1433.7
04:36:54|1433.69
04:36:55|1433.41
04:36:56|1433.4
04:36:57|1433.4
04:36:59|1433.41
04:37:00|1433.4
04:37:01|1433.39
04:37:01|1433.4
04:37:02|1433.35
04:37:03|1433.3
04:37:05|1433.3
04:37:05|1433.46
04:37:07|1433.11
04:37:07|1432.87
04:37:09|1432.77
04:37:10|1432.76
04:37:10|1432.77
04:37:12|1432.83
04:37:13|1433.1
04:37:13|1433.1
04:37:15|1433.08
04:37:16|1433.07
04:37:17|1433.07
04:37:18|1433.08
04:37:19|1433.02
04:37:20|1433.01
04:37:21|1432.9
04:37:22|1432.92
04:37:23|1433.01
04:37:24|1433.28
04:37:25|1433.39
04:37:27|1433.38
04:37:27|1433.49
04:37:28|1433.5
04:37:29|1433.49
04:37:30|1433.4
04:37:32|1433.4
04:37:32|1433.29
04:37:33|1433.3
04:37:34|1433.29
04:37:35|1433.37
04:37:36|1433.49
04:37:37|1433.46
04:37:38|1433.46
04:37:39|1433.38
04:37:40|1433.08
04:37:42|1433.27
04:37:43|1433.27
04:37:44|1433.27
04:37:45|1433.27
04:37:45|1433.23
04:37:46|1433.22
04:37:48|1433.42
04:37:49|1433.43
04:37:49|1433.13
04:37:51|1433.31
04:37:52|1433.3
04:37:53|1433.24
04:37:55|1433.25
04:37:56|1433.37
04:37:58|1433.45
04:37:59|1433.46
04:38:00|1433.38
04:38:01|1432.78
04:38:02|1432.77
04:38:03|1432.77
04:38:04|1432.77
04:38:05|1432.76
04:38:06|1433.
04:38:07|1433.04
04:38:08|1433.27
04:38:09|1432.95
04:38:10|1432.77
04:38:11|1432.69
04:38:12|1432.68
04:38:13|1432.67
04:38:15|1432.67
04:38:16|1432.68
04:38:16|1432.68
04:38:17|1432.68
04:38:19|1432.68
04:38:19|1432.68
04:38:20|1432.68
04:38:22|1432.68
04:38:22|1432.69
04:38:23|1432.68
04:38:24|1433.45
04:38:26|1433.71
04:38:26|1434.11
04:38:27|1433.52
04:38:29|1433.62
04:38:30|1433.75
04:38:30|1433.75
04:38:31|1433.82
04:38:33|1433.82
04:38:33|1433.82
04:38:34|1433.99
04:38:35|1433.96
04:38:36|1433.89
04:38:37|1433.89
04:38:38|1433.77
04:38:39|1433.78
04:38:41|1433.78
04:38:42|1433.77
04:38:43|1433.78
04:38:44|1433.53
04:38:45|1433.46
04:38:46|1433.46
04:38:47|1433.47
04:38:48|1433.54
04:38:49|1433.67
04:38:50|1433.68
04:38:51|1433.71
04:38:52|1433.71
04:38:53|1433.71
04:38:54|1433.71
04:38:56|1433.7
04:38:56|1433.68
04:38:58|1433.68
04:38:59|1433.65
04:39:00|1433.64
04:39:01|1433.65
04:39:02|1433.63
04:39:03|1433.63
04:39:04|1433.63
04:39:05|1433.63
04:39:06|1433.63
04:39:07|1433.63
04:39:08|1433.61
04:39:09|1433.52
04:39:10|1433.52
04:39:11|1433.53
04:39:12|1433.52
04:39:13|1433.22
04:39:14|1432.12
04:39:15|1431.85
04:39:16|1431.6
04:39:17|1432.
04:39:18|1432.06
04:39:19|1432.01
04:39:21|1432.
04:39:21|1431.96
04:39:23|1431.9
04:39:24|1431.9
04:39:24|1431.9
04:39:26|1431.91
04:39:26|1431.9
04:39:28|1431.65
04:39:29|1431.44
04:39:29|1431.7
04:39:31|1431.7
04:39:32|1431.7
04:39:33|1431.96
04:39:33|1431.97
04:39:34|1431.96
04:39:35|1431.96
04:39:36|1431.96
04:39:38|1431.96
04:39:39|1431.96
04:39:39|1432.31
04:39:40|1432.47
04:39:43|1432.37
04:39:43|1432.37
04:39:44|1432.37
04:39:45|1432.36
04:39:46|1432.37
04:39:47|1432.36
04:39:48|1431.21
04:39:49|1431.25
04:39:50|1431.38
04:39:51|1431.37
04:39:52|1431.37
04:39:53|1431.36
04:39:54|1431.35
04:39:56|1431.28
04:39:58|1431.28
04:39:59|1431.53
04:40:00|1431.54
04:40:02|1432.03
04:40:02|1431.98
04:40:03|1431.98
04:40:05|1432.35
04:40:07|1432.36
04:40:08|1432.51
04:40:09|1432.45
04:40:10|1432.45
04:40:11|1432.6
04:40:12|1432.59
04:40:13|1432.59
04:40:14|1432.59
04:40:15|1432.34
04:40:16|1432.26
04:40:17|1432.26
04:40:18|1432.
04:40:19|1431.76
04:40:20|1431.75
04:40:21|1431.74
04:40:22|1432.22
04:40:23|1432.48
04:40:25|1432.58
04:40:25|1432.44
04:40:26|1432.43
04:40:27|1432.43
04:40:28|1432.43
04:40:30|1432.58
04:40:30|1432.53
04:40:31|1432.48
04:40:33|1432.48
04:40:33|1432.44
04:40:34|1432.39
04:40:35|1432.39
04:40:36|1432.39
04:40:37|1432.4
04:40:38|1432.39
04:40:40|1432.35
04:40:40|1432.32
04:40:41|1432.31
04:40:42|1432.31
04:40:44|1432.31
04:40:44|1432.31
04:40:45|1432.31
04:40:46|1432.66
04:40:47|1432.66
04:40:48|1432.56
04:40:49|1432.52
04:40:50|1432.5
04:40:51|1432.46
04:40:52|1432.45
04:40:53|1432.35
04:40:55|1432.18
04:40:55|1431.82
04:40:57|1431.82
04:40:58|1431.48
04:40:59|1431.48
04:41:00|1431.48
04:41:01|1431.47
04:41:02|1431.47
04:41:03|1431.48
04:41:05|1431.48
04:41:06|1431.47
04:41:06|1431.47
04:41:07|1431.47
04:41:08|1431.83
04:41:09|1431.9
04:41:10|1431.9
04:41:11|1431.9
04:41:12|1431.91
04:41:13|1432.14
04:41:14|1432.14
04:41:16|1432.13
04:41:17|1432.44
04:41:18|1432.98
04:41:19|1432.99
04:41:20|1432.99
04:41:21|1432.89
04:41:22|1432.89
04:41:23|1432.89
04:41:24|1433.17
04:41:25|1433.17
04:41:27|1433.11
04:41:27|1433.1
04:41:28|1433.08
04:41:29|1433.08
04:41:31|1433.08
04:41:31|1433.08
04:41:32|1433.07
04:41:33|1433.08
04:41:34|1432.99
04:41:35|1433.
04:41:36|1433.06
04:41:38|1433.06
04:41:39|1433.06
04:41:40|1433.07
04:41:40|1432.7
04:41:41|1432.41
04:41:43|1432.44
04:41:43|1432.47
04:41:45|1432.68
04:41:46|1432.68
04:41:47|1432.68
04:41:48|1432.68
04:41:49|1432.68
04:41:50|1432.65
04:41:51|1432.64
04:41:52|1432.58
04:41:54|1432.52
04:41:55|1432.43
04:41:55|1432.42
04:41:56|1432.35
04:41:58|1432.36
04:42:00|1432.38
04:42:00|1432.37
04:42:02|1432.37
04:42:04|1432.37
04:42:05|1432.63
04:42:06|1432.64
04:42:06|1432.64
04:42:07|1432.64
04:42:08|1432.63
04:42:10|1432.63
04:42:11|1432.44
04:42:12|1432.35
04:42:13|1432.35
04:42:14|1432.29
04:42:15|1432.55
04:42:16|1432.46
04:42:18|1432.45
04:42:18|1432.45
04:42:20|1432.44
04:42:21|1432.76
04:42:22|1432.8
04:42:23|1432.95
04:42:24|1432.95
04:42:25|1432.95
04:42:26|1432.94
04:42:27|1432.64
04:42:28|1432.7
04:42:29|1432.78
04:42:30|1432.78
04:42:31|1432.79
04:42:32|1432.81
04:42:33|1432.86
04:42:34|1432.87
04:42:35|1432.87
04:42:36|1432.91
04:42:37|1432.91
04:42:38|1432.9
04:42:39|1432.9
04:42:40|1432.69
04:42:41|1432.68
04:42:42|1432.64
04:42:43|1432.72
04:42:44|1432.78
04:42:45|1432.78
04:42:46|1432.79
04:42:47|1433.29
04:42:48|1433.29
04:42:49|1433.19
04:42:50|1432.87
04:42:51|1432.72
04:42:52|1432.71
04:42:53|1432.7
04:42:54|1432.7
04:42:55|1432.71
04:42:56|1432.97
04:42:57|1432.97
04:42:58|1432.97
04:42:59|1432.9
04:43:00|1432.91
04:43:01|1432.9
04:43:02|1432.87
04:43:03|1432.69
04:43:04|1432.69
04:43:05|1433.2
04:43:06|1433.15
04:43:07|1433.15
04:43:08|1433.15
04:43:09|1433.15
04:43:10|1433.15
04:43:11|1433.15
04:43:12|1433.15
04:43:13|1433.15
04:43:14|1433.15
04:43:15|1433.15
04:43:16|1433.15
04:43:17|1433.16
04:43:18|1433.15
04:43:19|1433.15
04:43:20|1433.16
04:43:21|1433.25
04:43:22|1433.25
04:43:24|1433.25
04:43:25|1433.34
04:43:25|1432.95
04:43:27|1432.65
04:43:28|1432.67
04:43:29|1432.82
04:43:30|1432.81
04:43:31|1432.81
04:43:32|1432.74
04:43:33|1432.74
04:43:34|1432.73
04:43:35|1432.74
04:43:36|1432.86
04:43:37|1432.86
04:43:38|1432.86
04:43:39|1432.87
04:43:40|1432.87
04:43:41|1432.86
04:43:42|1432.79
04:43:43|1432.8
04:43:44|1432.79
04:43:45|1432.8
04:43:46|1432.86
04:43:47|1432.86
04:43:48|1432.87
04:43:49|1432.87
04:43:50|1432.92
04:43:52|1432.91
04:43:53|1432.91
04:43:54|1432.91
04:43:55|1432.97
04:43:55|1433.08
04:43:57|1433.29
04:43:58|1433.24
04:43:59|1433.24
04:44:00|1433.24
04:44:02|1433.24
04:44:02|1432.98
04:44:03|1432.98
04:44:04|1432.97
04:44:05|1432.51
04:44:06|1432.44
04:44:08|1432.37
04:44:09|1432.37
04:44:10|1432.38
04:44:12|1432.34
04:44:12|1432.32
04:44:13|1432.71
04:44:14|1432.61
04:44:15|1432.47
04:44:16|1432.47
04:44:17|1432.47
04:44:18|1432.47
04:44:19|1432.47
04:44:20|1432.46
04:44:21|1432.47
04:44:22|1432.43
04:44:23|1432.11
04:44:24|1432.1
04:44:25|1432.09
04:44:26|1432.09
04:44:27|1432.09
04:44:28|1432.09
04:44:30|1432.27
04:44:31|1432.29
04:44:32|1432.28
04:44:33|1432.28
04:44:33|1432.29
04:44:34|1432.29
04:44:44|1432.3
04:44:44|1431.63
04:44:45|1431.59
04:44:47|1431.58
04:44:47|1431.57
04:44:48|1431.56
04:44:49|1431.57
04:44:51|1431.56
04:44:52|1431.57
04:44:52|1431.56
04:44:53|1431.55
04:44:54|1431.54
04:44:56|1431.5
04:44:56|1430.55
04:44:57|1430.8
04:44:58|1431.08
04:45:00|1431.32
04:45:02|1431.31
04:45:03|1431.27
04:45:04|1431.41
04:45:06|1431.43
04:45:07|1431.43
04:45:09|1432.32
04:45:10|1432.45
04:45:11|1432.45
04:45:12|1432.11
04:45:14|1432.24
04:45:15|1432.1
04:45:15|1432.1
04:45:17|1432.1
04:45:18|1432.13
04:45:19|1432.12
04:45:20|1432.11
04:45:21|1431.68
04:45:22|1431.94
04:45:23|1432.02
04:45:24|1432.03
04:45:25|1431.95
04:45:26|1431.92
04:45:27|1431.93
04:45:28|1431.93
04:45:29|1431.92
04:45:30|1431.82
04:45:31|1431.83
04:45:32|1431.91
04:45:33|1431.91
04:45:34|1431.92
04:45:35|1431.92
04:45:36|1431.92
04:45:38|1431.83
04:45:39|1431.82
04:45:39|1431.69
04:45:40|1431.73
04:45:41|1431.73
04:45:42|1431.93
04:45:44|1431.92
04:45:45|1431.92
04:45:46|1431.92
04:45:46|1431.93
04:45:47|1431.92
04:45:48|1431.79
04:45:50|1431.68
04:45:50|1431.29
04:45:51|1431.56
04:45:53|1431.56
04:45:53|1431.57
04:45:55|1431.72
04:45:55|1431.69
04:45:57|1431.69
04:45:57|1431.56
04:45:58|1431.45
04:45:59|1431.44
04:46:00|1431.44
04:46:01|1431.45
04:46:03|1431.44
04:46:04|1431.45
04:46:06|1431.36
04:46:07|1431.34
04:46:08|1431.06
04:46:08|1431.44
04:46:10|1431.44
04:46:10|1431.44
04:46:13|1431.44
04:46:13|1431.46
04:46:14|1431.46
04:46:15|1431.46
04:46:17|1431.46
04:46:19|1431.49
04:46:19|1431.49
04:46:20|1431.55
04:46:21|1431.55
04:46:22|1431.55
04:46:23|1431.56
04:46:24|1431.61
04:46:26|1431.56
04:46:27|1431.48
04:46:28|1431.47
04:46:29|1431.46
04:46:29|1431.46
04:46:31|1431.45
04:46:31|1431.37
04:46:33|1431.37
04:46:34|1431.89
04:46:35|1432.
04:46:36|1432.
04:46:36|1432.
04:46:38|1432.
04:46:39|1431.99
04:46:40|1431.99
04:46:41|1431.99
04:46:42|1431.99
04:46:43|1431.99
04:46:44|1432.
04:46:45|1431.99
04:46:46|1432.
04:46:48|1432.
04:46:48|1431.99
04:46:49|1432.
04:46:50|1431.99
04:46:51|1431.99
04:46:52|1432.
04:46:53|1432.
04:46:55|1431.99
04:46:55|1432.
04:46:56|1431.99
04:46:57|1432.
04:46:59|1432.
04:46:59|1431.99
04:47:01|1432.24
04:47:02|1432.25
04:47:04|1432.19
04:47:05|1432.18
04:47:06|1432.19
04:47:08|1432.02
04:47:08|1432.
04:47:10|1431.37
04:47:11|1431.48
04:47:12|1431.48
04:47:13|1431.48
04:47:14|1431.48
04:47:15|1431.49
04:47:16|1431.48
04:47:17|1431.48
04:47:18|1431.48
04:47:19|1431.44
04:47:20|1431.44
04:47:21|1431.44
04:47:22|1431.44
04:47:23|1431.45
04:47:24|1431.44
04:47:25|1431.45
04:47:26|1432.
04:47:27|1432.21
04:47:28|1431.75
04:47:29|1431.54
04:47:31|1431.48
04:47:32|1431.55
04:47:32|1431.57
04:47:34|1431.57
04:47:35|1431.57
04:47:36|1431.57
04:47:37|1431.66
04:47:38|1431.67
04:47:39|1431.67
04:47:41|1431.67
04:47:42|1431.67
04:47:43|1432.06
04:47:44|1432.19
04:47:44|1432.19
04:47:46|1432.19
04:47:46|1432.55
04:47:48|1432.55
04:47:49|1432.55
04:47:50|1432.55
04:47:51|1432.96
04:47:52|1433.57
04:47:52|1433.74
04:47:53|1433.74
04:47:54|1433.99
04:47:56|1433.99
04:47:56|1433.32
04:47:57|1433.5
04:47:59|1433.5
04:48:00|1432.65
04:48:00|1432.85
04:48:01|1432.82
04:48:03|1432.69
04:48:05|1432.82
04:48:05|1432.99
04:48:06|1432.99
04:48:07|1432.99
04:48:08|1432.99
04:48:11|1433.03
04:48:11|1433.09
04:48:12|1433.12
04:48:13|1433.11
04:48:15|1433.11
04:48:16|1433.12
04:48:17|1433.12
04:48:18|1433.11
04:48:19|1432.82
04:48:21|1432.81
04:48:21|1432.81
04:48:22|1432.81
04:48:24|1433.06
04:48:25|1433.06
04:48:27|1433.07
04:48:28|1433.07
04:48:29|1433.07
04:48:29|1433.07
04:48:30|1432.99
04:48:31|1432.99
04:48:33|1432.91
04:48:33|1432.9
04:48:34|1432.9
04:48:35|1433.06
04:48:36|1433.43
04:48:37|1433.51
04:48:39|1433.84
04:48:39|1433.68
04:48:40|1433.66
04:48:41|1433.51
04:48:42|1433.35
04:48:43|1433.35
04:48:44|1433.35
04:48:46|1433.21
04:48:46|1433.07
04:48:48|1433.07
04:48:48|1433.6
04:48:50|1433.42
04:48:51|1433.26
04:48:52|1433.18
04:48:53|1433.18
04:48:54|1433.56
04:48:55|1433.55
04:48:56|1433.51
04:48:57|1433.51
04:48:58|1433.49
04:48:59|1433.5
04:49:00|1433.5
04:49:01|1433.35
04:49:02|1433.18
04:49:03|1433.11
04:49:04|1433.06
04:49:06|1433.07
04:49:07|1432.96
04:49:09|1432.86
04:49:09|1432.84
04:49:10|1433.08
04:49:12|1433.18
04:49:13|1433.18
04:49:14|1433.17
04:49:15|1433.17
04:49:16|1433.09
04:49:17|1433.03
04:49:18|1433.03
04:49:19|1433.01
04:49:20|1433.02
04:49:21|1433.02
04:49:22|1433.02
04:49:23|1433.02
04:49:24|1433.03
04:49:25|1433.18
04:49:26|1433.18
04:49:27|1433.17
04:49:29|1433.12
04:49:30|1433.04
04:49:31|1433.14
04:49:32|1433.14
04:49:34|1433.14
04:49:34|1433.14
04:49:36|1433.14
04:49:36|1433.13
04:49:37|1433.05
04:49:39|1433.12
04:49:40|1433.13
04:49:41|1433.13
04:49:42|1433.13
04:49:42|1433.13
04:49:44|1433.14
04:49:45|1433.15
04:49:46|1433.14
04:49:47|1433.14
04:49:48|1433.14
04:49:48|1433.14
04:49:49|1433.14
04:49:50|1432.52
04:49:51|1432.42
04:49:52|1432.63
04:49:54|1432.62
04:49:55|1432.62
04:49:56|1432.62
04:49:57|1432.62
04:49:58|1432.63
04:49:58|1432.62
04:50:00|1432.63
04:50:00|1432.62
04:50:01|1432.67
04:50:02|1432.73
04:50:04|1432.73
04:50:04|1432.76
04:50:06|1432.75
04:50:07|1432.75
04:50:09|1432.75
04:50:09|1432.69
04:50:11|1432.69
04:50:12|1432.67
04:50:12|1432.66
04:50:13|1432.65
04:50:15|1432.64
04:50:16|1432.63
04:50:17|1432.63
04:50:18|1432.63
04:50:19|1432.54
04:50:20|1432.54
04:50:22|1432.46
04:50:23|1432.51
04:50:24|1432.51
04:50:25|1432.5
04:50:25|1432.5
04:50:26|1432.51
04:50:28|1432.51
04:50:28|1432.51
04:50:30|1432.51
04:50:31|1432.5
04:50:32|1432.5
04:50:33|1432.33
04:50:34|1432.21
04:50:34|1432.21
04:50:36|1432.2
04:50:37|1432.01
04:50:38|1432.01
04:50:38|1432.
04:50:39|1432.
04:50:41|1432.01
04:50:42|1432.
04:50:42|1432.01
04:50:44|1431.9
04:50:45|1431.94
04:50:45|1432.32
04:50:47|1432.3
04:50:48|1432.3
04:50:49|1432.2
04:50:50|1432.04
04:50:51|1432.04
04:50:52|1432.05
04:50:53|1432.05
04:50:54|1432.05
04:50:55|1432.04
04:50:56|1432.03
04:50:57|1432.22
04:50:58|1432.22
04:50:59|1432.17
04:51:00|1432.17
04:51:01|1432.11
04:51:02|1432.12
04:51:03|1432.12
04:51:04|1432.11
04:51:05|1432.18
04:51:06|1432.18
04:51:08|1432.18
04:51:09|1432.18
04:51:10|1432.19
04:51:12|1432.19
04:51:12|1431.93
04:51:14|1431.8
04:51:15|1432.03
04:51:16|1432.02
04:51:18|1432.26
04:51:18|1432.26
04:51:19|1432.26
04:51:20|1432.26
04:51:22|1432.23
04:51:23|1432.23
04:51:24|1432.23
04:51:26|1432.22
04:51:26|1432.21
04:51:27|1432.17
04:51:28|1433.07
04:51:29|1433.15
04:51:30|1433.14
04:51:31|1433.14
04:51:32|1433.15
04:51:33|1433.15
04:51:34|1433.23
04:51:35|1432.95
04:51:36|1432.94
04:51:37|1432.93
04:51:39|1432.94
04:51:39|1432.96
04:51:41|1433.02
04:51:41|1433.02
04:51:43|1433.02
04:51:43|1433.02
04:51:45|1433.02
04:51:46|1432.87
04:51:47|1432.86
04:51:48|1432.87
04:51:49|1432.86
04:51:49|1432.86
04:51:50|1432.86
04:51:51|1432.86
04:51:54|1432.45
04:51:54|1432.42
04:51:55|1432.3
04:51:56|1431.65
04:51:57|1430.45
04:51:58|1430.32
04:51:59|1430.
04:52:00|1429.84
04:52:01|1429.81
04:52:02|1429.84
04:52:03|1430.06
04:52:04|1430.16
04:52:05|1430.44
04:52:06|1430.2
04:52:08|1430.47
04:52:08|1430.4
04:52:10|1430.21
04:52:11|1430.44
04:52:12|1430.44
04:52:13|1430.21
04:52:14|1430.16
04:52:15|1430.15
04:52:16|1429.99
04:52:17|1430.11
04:52:18|1430.11
04:52:19|1430.1
04:52:20|1429.85
04:52:20|1429.84
04:52:22|1429.84
04:52:23|1429.84
04:52:23|1429.51
04:52:25|1429.6
04:52:27|1429.78
04:52:27|1429.77
04:52:28|1429.77
04:52:29|1429.77
04:52:31|1429.69
04:52:31|1429.7
04:52:32|1429.69
04:52:33|1429.51
04:52:35|1429.51
04:52:35|1429.51
04:52:36|1429.5
04:52:38|1429.88
04:52:38|1429.82
04:52:40|1429.82
04:52:41|1429.82
04:52:42|1429.83
04:52:43|1429.82
04:52:44|1430.09
04:52:45|1430.09
04:52:46|1429.91
04:52:47|1429.91
04:52:48|1429.91
04:52:49|1429.91
04:52:50|1429.67
04:52:52|1429.67
04:52:52|1429.66
04:52:54|1429.92
04:52:54|1429.92
04:52:56|1429.92
04:52:57|1429.92
04:52:57|1429.92
04:52:58|1429.92
04:52:59|1429.92
04:53:01|1429.92
04:53:03|1429.92
04:53:03|1429.92
04:53:05|1429.92
04:53:06|1429.93
04:53:06|1430.34
04:53:08|1430.14
04:53:09|1429.7
04:53:11|1429.69
04:53:11|1429.7
04:53:13|1429.7
04:53:14|1429.7
04:53:16|1429.69
04:53:16|1429.69
04:53:17|1429.5
04:53:19|1429.51
04:53:19|1429.5
04:53:20|1429.5
04:53:21|1429.5
04:53:23|1429.5
04:53:24|1429.5
04:53:25|1429.51
04:53:25|1429.5
04:53:27|1429.8
04:53:28|1429.91
04:53:29|1429.91
04:53:31|1429.91
04:53:32|1429.91
04:53:32|1429.91
04:53:34|1429.79
04:53:36|1429.79
04:53:37|1429.92
04:53:38|1429.92
04:53:39|1429.91
04:53:40|1429.91
04:53:41|1429.93
04:53:42|1430.13
04:53:43|1429.97
04:53:44|1429.93
04:53:45|1429.92
04:53:46|1429.8
04:53:47|1430.05
04:53:48|1430.02
04:53:49|1430.02
04:53:50|1430.02
04:53:51|1430.02
04:53:52|1430.02
04:53:53|1429.99
04:53:54|1429.99
04:53:55|1429.99
04:53:56|1429.99
04:53:58|1429.99
04:53:58|1429.93
04:53:59|1429.93
04:54:01|1429.86
04:54:02|1429.85
04:54:03|1429.85
04:54:04|1429.86
04:54:05|1429.85
04:54:06|1430.
04:54:07|1429.99
04:54:08|1429.99
04:54:10|1429.87
04:54:11|1429.88
04:54:12|1430.41
04:54:13|1430.32
04:54:14|1430.31
04:54:15|1430.01
04:54:16|1429.69
04:54:17|1429.55
04:54:18|1429.35
04:54:19|1429.05
04:54:21|1429.01
04:54:22|1429.
04:54:23|1428.01
04:54:23|1428.1
04:54:24|1428.38
04:54:26|1428.37
04:54:26|1428.29
04:54:28|1428.02
04:54:29|1427.74
04:54:30|1427.81
04:54:31|1427.88
04:54:32|1427.78
04:54:33|1427.78
04:54:34|1427.79
04:54:35|1427.79
04:54:36|1427.78
04:54:37|1427.71
04:54:38|1427.57
04:54:39|1427.43
04:54:40|1427.43
04:54:41|1427.37
04:54:42|1427.37
04:54:43|1427.38
04:54:44|1427.65
04:54:45|1427.68
04:54:46|1427.55
04:54:47|1427.42
04:54:48|1427.41
04:54:49|1427.42
04:54:50|1427.07
04:54:51|1427.07
04:54:52|1426.77
04:54:54|1426.53
04:54:54|1426.43
04:54:55|1426.35
04:54:57|1426.11
04:54:58|1426.11
04:54:59|1426.28
04:55:00|1426.28
04:55:01|1426.28
04:55:02|1426.27
04:55:03|1426.26
04:55:04|1426.11
04:55:06|1426.01
04:55:06|1426.01
04:55:07|1426.2
04:55:08|1426.28
04:55:09|1426.28
04:55:10|1426.27
04:55:12|1426.2
04:55:13|1426.19
04:55:15|1426.19
04:55:16|1426.37
04:55:17|1426.27
04:55:18|1426.28
04:55:19|1426.27
04:55:20|1426.2
04:55:21|1426.2
04:55:22|1426.2
04:55:23|1426.2
04:55:24|1426.2
04:55:25|1426.2
04:55:26|1426.2
04:55:27|1426.2
04:55:28|1426.2
04:55:29|1426.1
04:55:30|1426.1
04:55:31|1426.11
04:55:32|1426.12
04:55:33|1426.12
04:55:35|1425.23
04:55:35|1425.23
04:55:37|1425.09
04:55:38|1425.19
04:55:39|1425.62
04:55:39|1426.48
04:55:40|1427.21
04:55:42|1427.26
04:55:42|1427.26
04:55:44|1427.29
04:55:45|1427.58
04:55:46|1427.45
04:55:47|1427.45
04:55:48|1427.56
04:55:48|1427.61
04:55:50|1427.56
04:55:50|1427.45
04:55:52|1427.92
04:55:52|1427.92
04:55:54|1427.93
04:55:55|1427.94
04:55:57|1427.99
04:55:57|1427.99
04:55:58|1427.99
04:55:59|1428.
04:56:00|1427.99
04:56:01|1428.
04:56:02|1427.99
04:56:03|1427.99
04:56:04|1428.
04:56:05|1428.3
04:56:06|1428.31
04:56:07|1428.31
04:56:09|1428.31
04:56:09|1428.31
04:56:10|1428.31
04:56:11|1428.31
04:56:12|1428.31
04:56:14|1428.4
04:56:15|1428.4
04:56:16|1428.4
04:56:17|1428.4
04:56:18|1428.38
04:56:19|1428.38
04:56:20|1428.37
04:56:22|1428.37
04:56:23|1428.37
04:56:23|1428.37
04:56:24|1428.37
04:56:25|1428.38
04:56:26|1428.37
04:56:27|1428.38
04:56:28|1428.38
04:56:29|1428.37
04:56:30|1428.37
04:56:32|1428.89
04:56:33|1428.8
04:56:34|1428.71
04:56:35|1428.71
04:56:36|1428.71
04:56:37|1428.71
04:56:38|1428.82
04:56:39|1428.81
04:56:41|1428.82
04:56:41|1428.81
04:56:42|1428.81
04:56:43|1428.49
04:56:45|1428.65
04:56:46|1428.66
04:56:47|1428.65
04:56:48|1428.65
04:56:49|1428.66
04:56:50|1428.66
04:56:51|1428.65
04:56:52|1428.57
04:56:53|1428.49
04:56:54|1428.48
04:56:55|1428.48
04:56:56|1428.39
04:56:57|1428.39
04:56:58|1428.39
04:56:59|1428.38
04:57:00|1428.48
04:57:01|1428.49
04:57:02|1428.48
04:57:03|1428.59
04:57:04|1428.73
04:57:05|1428.81
04:57:07|1428.81
04:57:08|1428.86
04:57:08|1428.86
04:57:10|1428.86
04:57:11|1428.86
04:57:11|1428.89
04:57:13|1428.89
04:57:14|1428.9
04:57:15|1428.89
04:57:16|1428.89
04:57:17|1428.89
04:57:18|1428.9
04:57:19|1428.9
04:57:20|1428.91
04:57:21|1428.9
04:57:23|1428.99
04:57:23|1428.99
04:57:24|1429.19
04:57:26|1429.39
04:57:27|1429.4
04:57:27|1429.4
04:57:29|1429.54
04:57:30|1429.78
04:57:31|1429.69
04:57:32|1429.6
04:57:33|1429.6
04:57:34|1429.61
04:57:35|1429.6
04:57:36|1429.18
04:57:37|1429.18
04:57:38|1428.86
04:57:40|1428.84
04:57:40|1428.84
04:57:42|1428.84
04:57:42|1428.85
04:57:43|1428.84
04:57:44|1428.85
04:57:45|1429.08
04:57:46|1429.08
04:57:47|1429.08
04:57:48|1429.08
04:57:50|1429.08
04:57:50|1429.08
04:57:51|1429.08
04:57:53|1429.09
04:57:53|1429.08
04:57:55|1429.08
04:57:56|1429.09
04:57:57|1429.08
04:57:57|1429.08
04:57:58|1429.08
04:58:00|1429.08
04:58:00|1429.09
04:58:01|1429.08
04:58:02|1429.09
04:58:03|1429.08
04:58:04|1429.08
04:58:06|1429.08
04:58:06|1429.09
04:58:08|1429.08
04:58:08|1429.08
04:58:09|1429.08
04:58:10|1429.08
04:58:12|1429.08
04:58:13|1429.07
04:58:14|1429.08
04:58:16|1429.02
04:58:17|1429.02
04:58:19|1429.02
04:58:20|1429.02
04:58:21|1429.02
04:58:21|1429.02
04:58:22|1429.03
04:58:23|1429.02
04:58:25|1429.02
04:58:25|1428.98
04:58:27|1428.89
04:58:28|1428.89
04:58:29|1428.72
04:58:30|1428.72
04:58:31|1428.1
04:58:32|1428.1
04:58:33|1428.25
04:58:34|1428.36
04:58:35|1428.46
04:58:36|1428.46
04:58:37|1428.47
04:58:38|1428.47
04:58:39|1428.46
04:58:41|1428.46
04:58:42|1428.46
04:58:43|1428.37
04:58:44|1428.36
04:58:45|1428.36
04:58:46|1428.58
04:58:47|1428.57
04:58:48|1428.57
04:58:49|1428.48
04:58:50|1428.47
04:58:51|1428.46
04:58:53|1428.38
04:58:53|1428.39
04:58:54|1428.38
04:58:55|1428.39
04:58:56|1428.39
04:58:57|1428.38
04:58:58|1428.39
04:58:59|1428.38
04:59:00|1428.78
04:59:01|1428.78
04:59:02|1428.79
04:59:03|1428.78
04:59:04|1428.79
04:59:05|1428.78
04:59:06|1428.78
04:59:07|1428.9
04:59:08|1428.89
04:59:09|1429.
04:59:10|1429.
04:59:11|1428.99
04:59:13|1429.
04:59:14|1429.
04:59:15|1428.99
04:59:16|1428.99
04:59:17|1428.99
04:59:18|1428.99
04:59:19|1428.94
04:59:20|1428.89
04:59:21|1428.87
04:59:22|1428.86
04:59:24|1428.95
04:59:25|1428.95
04:59:26|1428.96
04:59:27|1428.96
04:59:29|1428.95
04:59:29|1428.96
04:59:31|1428.96
04:59:32|1429.36
04:59:32|1429.37
04:59:34|1429.36
04:59:35|1429.36
04:59:36|1429.36
04:59:36|1429.36
04:59:37|1429.07
04:59:40|1429.07
04:59:40|1429.07
04:59:42|1429.06
04:59:43|1427.93
04:59:44|1427.16
04:59:45|1426.38
04:59:46|1426.39
04:59:47|1426.51
04:59:48|1426.86
04:59:49|1426.87
04:59:50|1426.87
04:59:51|1427.58
04:59:52|1427.59
04:59:53|1427.58
04:59:54|1427.58
04:59:55|1427.58
04:59:56|1427.58
04:59:57|1427.59
04:59:58|1427.28
04:59:59|1427.28
05:00:00|1427.29
05:00:01|1427.39
05:00:02|1427.69
05:00:04|1427.34
05:00:04|1427.49
05:00:06|1427.62
05:00:08|1427.51
05:00:08|1427.51
05:00:09|1427.5
05:00:10|1427.5
05:00:11|1427.43
05:00:12|1427.29
05:00:13|1427.3
05:00:14|1427.3
05:00:15|1427.38
05:00:16|1427.11
05:00:17|1427.2
05:00:19|1427.39
05:00:19|1427.39
05:00:21|1427.39
05:00:22|1427.39
05:00:24|1427.39
05:00:26|1427.75
05:00:27|1427.84
05:00:28|1427.67
05:00:28|1427.67
05:00:30|1427.32
05:00:30|1427.31
05:00:31|1427.41
05:00:33|1427.42
05:00:33|1427.42
05:00:34|1427.64
05:00:36|1427.43
05:00:37|1427.43
05:00:38|1427.57
05:00:38|1427.57
05:00:39|1427.58
05:00:41|1427.57
05:00:42|1427.57
05:00:44|1427.57
05:00:44|1427.57
05:00:46|1427.57
05:00:47|1427.57
05:00:48|1427.57
05:00:49|1427.57
05:00:50|1427.58
05:00:51|1427.57
05:00:52|1427.57
05:00:53|1427.57
05:00:54|1427.31
05:00:55|1427.11
05:00:56|1427.1
05:00:58|1427.47
05:00:59|1427.47
05:01:00|1427.47
05:01:00|1427.46
05:01:01|1427.46
05:01:03|1427.47
05:01:03|1427.15
05:01:05|1427.75
05:01:05|1427.74
05:01:06|1427.74
05:01:08|1427.28
05:01:09|1427.28
05:01:10|1427.19
05:01:11|1427.19
05:01:12|1427.2
05:01:13|1427.27
05:01:14|1427.27
05:01:15|1427.26
05:01:16|1427.27
05:01:17|1427.26
05:01:18|1427.
05:01:19|1426.61
05:01:20|1426.62
05:01:21|1426.16
05:01:22|1426.31
05:01:23|1426.32
05:01:24|1426.43
05:01:25|1426.44
05:01:26|1426.43
05:01:27|1426.77
05:01:28|1426.68
05:01:29|1426.75
05:01:30|1426.67
05:01:31|1426.67
05:01:32|1425.88
05:01:33|1426.18
05:01:34|1426.01
05:01:35|1426.48
05:01:36|1426.23
05:01:37|1426.69
05:01:39|1426.81
05:01:40|1426.68
05:01:41|1426.68
05:01:42|1426.68
05:01:43|1426.68
05:01:44|1426.52
05:01:45|1426.43
05:01:46|1426.28
05:01:47|1426.49
05:01:48|1426.48
05:01:49|1426.48
05:01:50|1426.48
05:01:52|1426.5
05:01:53|1426.51
05:01:54|1426.51
05:01:55|1426.33
05:01:56|1426.35
05:01:58|1426.47
05:01:58|1426.46
05:01:59|1426.25
05:02:00|1425.95
05:02:01|1426.
05:02:03|1426.12
05:02:04|1426.1
05:02:05|1425.88
05:02:06|1425.99
05:02:07|1426.09
05:02:08|1426.1
05:02:10|1426.09
05:02:11|1426.09
05:02:11|1426.09
05:02:12|1426.08
05:02:13|1426.04
05:02:15|1426.04
05:02:15|1426.04
05:02:16|1426.04
05:02:17|1426.04
05:02:19|1425.99
05:02:21|1425.89
05:02:22|1426.04
05:02:23|1426.04
05:02:25|1426.04
05:02:26|1425.74
05:02:27|1425.64
05:02:28|1425.64
05:02:29|1425.65
05:02:30|1425.65
05:02:31|1425.65
05:02:32|1425.63
05:02:33|1425.43
05:02:34|1425.42
05:02:35|1425.43
05:02:36|1425.35
05:02:37|1425.34
05:02:38|1425.34
05:02:40|1425.16
05:02:40|1425.13
05:02:42|1425.42
05:02:43|1425.44
05:02:44|1425.38
05:02:45|1425.27
05:02:46|1425.26
05:02:47|1425.27
05:02:48|1425.1
05:02:49|1425.09
05:02:50|1424.72
05:02:51|1424.79
05:02:52|1424.79
05:02:53|1424.8
05:02:54|1424.8
05:02:55|1424.8
05:02:57|1424.79
05:02:57|1424.8
05:02:58|1424.96
05:02:59|1424.99
05:03:01|1424.59
05:03:02|1424.76
05:03:02|1424.76
05:03:04|1424.84
05:03:05|1424.84
05:03:06|1424.54
05:03:07|1424.73
05:03:07|1424.72
05:03:08|1424.73
05:03:10|1424.73
05:03:11|1424.73
05:03:11|1424.73
05:03:12|1424.72
05:03:13|1424.72
05:03:15|1424.72
05:03:16|1424.73
05:03:16|1424.59
05:03:17|1424.59
05:03:19|1424.77
05:03:21|1424.77
05:03:22|1424.77
05:03:24|1424.76
05:03:25|1424.76
05:03:27|1424.64
05:03:28|1424.32
05:03:29|1424.33
05:03:30|1424.32
05:03:30|1424.33
05:03:31|1424.33
05:03:32|1424.42
05:03:33|1424.7
05:03:34|1424.67
05:03:35|1424.76
05:03:36|1424.76
05:03:38|1424.76
05:03:39|1424.42
05:03:39|1424.42
05:03:40|1424.42
05:03:41|1424.58
05:03:43|1424.58
05:03:43|1424.72
05:03:44|1425.5
05:03:45|1425.15
05:03:47|1425.16
05:03:47|1424.89
05:03:48|1424.9
05:03:49|1424.99
05:03:51|1424.98
05:03:51|1425.
05:03:53|1425.14
05:03:53|1425.13
05:03:54|1425.13
05:03:55|1425.3
05:03:56|1425.51
05:03:57|1425.33
05:03:58|1425.24
05:04:00|1425.16
05:04:00|1425.32
05:04:01|1425.36
05:04:02|1425.37
05:04:03|1425.37
05:04:05|1425.5
05:04:06|1425.5
05:04:08|1425.05
05:04:08|1425.01
05:04:09|1425.02
05:04:11|1425.01
05:04:12|1425.01
05:04:13|1425.01
05:04:14|1425.01
05:04:15|1425.01
05:04:17|1425.01
05:04:17|1425.01
05:04:18|1425.01
05:04:20|1424.9
05:04:21|1424.9
05:04:23|1424.89
05:04:24|1424.89
05:04:25|1424.89
05:04:26|1424.9
05:04:28|1425.11
05:04:28|1425.11
05:04:29|1425.43
05:04:30|1425.44
05:04:32|1425.33
05:04:33|1425.33
05:04:34|1425.33
05:04:35|1425.26
05:04:37|1425.7
05:04:37|1425.7
05:04:38|1425.7
05:04:39|1425.59
05:04:40|1425.58
05:04:41|1425.58
05:04:42|1425.19
05:04:44|1425.39
05:04:45|1425.39
05:04:46|1425.38
05:04:47|1425.38
05:04:48|1425.38
05:04:49|1425.38
05:04:50|1425.84
05:04:51|1425.85
05:04:52|1425.85
05:04:53|1425.87
05:04:54|1425.87
05:04:55|1425.87
05:04:56|1425.87
05:04:57|1426.02
05:04:58|1426.03
05:04:59|1426.03
05:05:00|1425.85
05:05:01|1425.85
05:05:02|1425.74
05:05:03|1425.74
05:05:05|1425.74
05:05:06|1425.73
05:05:07|1425.69
05:05:08|1425.68
05:05:09|1425.68
05:05:11|1425.89
05:05:11|1425.9
05:05:13|1425.79
05:05:13|1425.52
05:05:14|1425.53
05:05:15|1425.57
05:05:16|1425.62
05:05:18|1425.61
05:05:19|1425.62
05:05:20|1425.62
05:05:22|1425.82
05:05:22|1425.82
05:05:23|1425.82
05:05:24|1425.82
05:05:26|1425.82
05:05:27|1425.82
05:05:28|1425.85
05:05:29|1425.86
05:05:30|1425.86
05:05:31|1425.86
05:05:32|1425.86
05:05:34|1425.85
05:05:34|1425.86
05:05:35|1425.86
05:05:36|1425.85
05:05:38|1425.85
05:05:39|1425.84
05:05:40|1425.84
05:05:41|1425.49
05:05:42|1425.68
05:05:43|1425.68
05:05:44|1425.68
05:05:45|1425.68
05:05:46|1425.29
05:05:48|1424.9
05:05:48|1424.57
05:05:49|1424.24
05:05:50|1424.06
05:05:51|1424.03
05:05:52|1424.03
05:05:53|1424.03
05:05:54|1424.03
05:05:55|1424.04
05:05:56|1424.03
05:05:57|1424.04
05:05:58|1424.04
05:06:00|1423.95
05:06:00|1424.2
05:06:01|1422.34
05:06:02|1422.29
05:06:03|1422.31
05:06:04|1422.57
05:06:06|1422.57
05:06:06|1422.57
05:06:08|1422.44
05:06:09|1422.29
05:06:10|1422.52
05:06:11|1422.52
05:06:11|1422.52
05:06:13|1422.29
05:06:14|1422.29
05:06:15|1422.29
05:06:16|1422.22
05:06:16|1423.04
05:06:18|1423.14
05:06:19|1422.95
05:06:20|1422.95
05:06:21|1423.19
05:06:23|1423.26
05:06:24|1423.2
05:06:24|1423.2
05:06:26|1422.76
05:06:27|1422.53
05:06:27|1422.53
05:06:28|1422.52
05:06:29|1422.53
05:06:30|1422.52
05:06:33|1422.52
05:06:33|1422.79
05:06:34|1422.64
05:06:35|1422.64
05:06:36|1422.72
05:06:38|1422.92
05:06:39|1423.
05:06:39|1422.99
05:06:41|1423.09
05:06:41|1423.34
05:06:42|1423.39
05:06:44|1423.4
05:06:45|1423.39
05:06:46|1423.12
05:06:46|1423.12
05:06:48|1423.26
05:06:49|1422.94
05:06:50|1422.91
05:06:50|1423.04
05:06:52|1423.41
05:06:53|1423.41
05:06:54|1423.19
05:06:55|1423.19
05:06:56|1423.19
05:06:57|1423.19
05:06:58|1423.19
05:06:59|1423.19
05:07:00|1423.19
05:07:01|1423.19
05:07:02|1423.19
05:07:03|1423.1
05:07:05|1423.72
05:07:06|1423.71
05:07:07|1423.64
05:07:07|1423.64
05:07:09|1423.65
05:07:10|1423.66
05:07:12|1423.86
05:07:13|1423.45
05:07:14|1423.45
05:07:15|1423.1
05:07:15|1423.1
05:07:17|1423.1
05:07:18|1423.15
05:07:19|1423.1
05:07:20|1423.09
05:07:21|1423.09
05:07:22|1423.06
05:07:22|1423.01
05:07:23|1423.01
05:07:25|1423.01
05:07:27|1422.78
05:07:27|1422.78
05:07:28|1422.78
05:07:29|1422.78
05:07:31|1422.99
05:07:32|1422.98
05:07:33|1423.
05:07:35|1423.03
05:07:35|1423.03
05:07:36|1423.03
05:07:37|1423.05
05:07:38|1423.06
05:07:39|1423.09
05:07:40|1423.08
05:07:41|1423.09
05:07:42|1423.09
05:07:43|1423.09
05:07:44|1423.09
05:07:45|1423.08
05:07:46|1422.79
05:07:47|1422.79
05:07:48|1422.78
05:07:50|1422.93
05:07:51|1422.8
05:07:51|1422.55
05:07:53|1422.55
05:07:54|1422.64
05:07:54|1422.64
05:07:56|1422.79
05:07:56|1422.79
05:07:57|1422.71
05:07:59|1422.65
05:08:00|1422.65
05:08:00|1422.65
05:08:02|1422.65
05:08:02|1422.64
05:08:04|1422.64
05:08:05|1422.97
05:08:05|1422.98
05:08:07|1422.98
05:08:08|1422.97
05:08:09|1423.
05:08:10|1423.06
05:08:11|1423.09
05:08:12|1423.09
05:08:13|1423.09
05:08:14|1423.09
05:08:15|1423.08
05:08:16|1423.08
05:08:17|1423.08
05:08:18|1423.08
05:08:20|1423.08
05:08:20|1422.53
05:08:22|1422.74
05:08:23|1422.73
05:08:23|1422.74
05:08:26|1423.03
05:08:26|1423.03
05:08:27|1423.04
05:08:28|1423.03
05:08:30|1423.04
05:08:32|1422.78
05:08:32|1422.78
05:08:34|1423.5
05:08:34|1424.11
05:08:35|1424.18
05:08:37|1424.39
05:08:37|1424.54
05:08:39|1424.55
05:08:40|1424.52
05:08:41|1424.99
05:08:42|1425.04
05:08:43|1425.04
05:08:43|1425.33
05:08:45|1425.08
05:08:46|1425.04
05:08:47|1425.05
05:08:47|1424.79
05:08:49|1424.76
05:08:49|1424.75
05:08:51|1424.28
05:08:52|1424.44
05:08:53|1424.45
05:08:53|1424.61
05:08:55|1424.62
05:08:55|1424.62
05:08:56|1424.61
05:08:58|1424.62
05:08:59|1424.29
05:09:00|1424.29
05:09:00|1424.28
05:09:01|1424.29
05:09:03|1424.12
05:09:03|1423.89
05:09:04|1423.89
05:09:06|1423.89
05:09:07|1423.98
05:09:08|1424.16
05:09:08|1424.15
05:09:09|1424.15
05:09:11|1424.68
05:09:12|1424.51
05:09:13|1424.52
05:09:14|1424.52
05:09:14|1424.61
05:09:15|1424.61
05:09:18|1425.75
05:09:18|1425.71
05:09:19|1425.7
05:09:20|1425.45
05:09:21|1425.45
05:09:22|1425.44
05:09:23|1425.45
05:09:24|1425.69
05:09:26|1425.45
05:09:26|1424.26
05:09:28|1424.14
05:09:28|1424.13
05:09:31|1424.01
05:09:31|1424.01
05:09:32|1424.11
05:09:33|1424.12
05:09:34|1424.11
05:09:35|1424.11
05:09:36|1424.08
05:09:38|1424.
05:09:38|1423.75
05:09:39|1423.59
05:09:41|1423.6
05:09:41|1423.9
05:09:43|1423.89
05:09:44|1423.9
05:09:46|1423.9
05:09:46|1423.9
05:09:47|1423.9
05:09:48|1423.89
05:09:49|1423.9
05:09:50|1423.9
05:09:51|1423.6
05:09:52|1423.52
05:09:53|1423.51
05:09:54|1423.52
05:09:55|1423.6
05:09:56|1423.62
05:09:57|1423.62
05:09:58|1424.19
05:09:59|1424.02
05:10:01|1423.93
05:10:02|1424.1
05:10:03|1424.25
05:10:03|1424.26
05:10:05|1424.58
05:10:06|1424.63
05:10:07|1424.92
05:10:08|1424.92
05:10:08|1424.93
05:10:09|1424.68
05:10:12|1424.15
05:10:12|1424.15
05:10:13|1424.15
05:10:15|1423.94
05:10:16|1423.94
05:10:16|1423.94
05:10:18|1423.93
05:10:19|1423.94
05:10:20|1424.02
05:10:21|1424.64
05:10:22|1424.64
05:10:22|1424.92
05:10:24|1424.92
05:10:25|1424.92
05:10:27|1424.56
05:10:28|1424.4
05:10:29|1423.97
05:10:30|1423.97
05:10:31|1424.06
05:10:32|1424.06
05:10:33|1424.06
05:10:34|1424.06
05:10:35|1424.17
05:10:36|1424.49
05:10:37|1424.83
05:10:38|1424.52
05:10:39|1424.41
05:10:40|1424.5
05:10:41|1424.45
05:10:43|1424.46
05:10:44|1425.24
05:10:45|1425.04
05:10:46|1425.05
05:10:47|1425.05
05:10:48|1425.05
05:10:49|1425.04
05:10:51|1425.01
05:10:52|1424.8
05:10:53|1424.7
05:10:54|1424.58
05:10:55|1424.58
05:10:56|1424.58
05:10:57|1424.58
05:10:58|1424.51
05:10:59|1424.35
05:11:00|1424.35
05:11:01|1424.35
05:11:02|1424.35
05:11:03|1424.35
05:11:05|1424.18
05:11:06|1424.
05:11:07|1424.01
05:11:08|1424.01
05:11:09|1424.01
05:11:10|1424.01
05:11:10|1424.
05:11:12|1423.9
05:11:13|1423.9
05:11:13|1423.83
05:11:15|1423.8
05:11:15|1424.18
05:11:17|1424.18
05:11:19|1424.17
05:11:20|1424.17
05:11:21|1424.16
05:11:22|1424.16
05:11:23|1424.09
05:11:24|1424.09
05:11:25|1424.08
05:11:26|1424.08
05:11:28|1424.08
05:11:28|1424.07
05:11:30|1424.02
05:11:31|1424.02
05:11:32|1424.02
05:11:33|1424.01
05:11:34|1424.01
05:11:35|1423.64
05:11:36|1423.74
05:11:37|1423.74
05:11:38|1423.64
05:11:39|1423.64
05:11:40|1423.61
05:11:41|1423.62
05:11:42|1423.62
05:11:44|1423.91
05:11:44|1423.91
05:11:46|1424.01
05:11:46|1424.02
05:11:48|1424.01
05:11:49|1424.02
05:11:50|1424.02
05:11:50|1424.27
05:11:51|1424.2
05:11:52|1424.19
05:11:53|1424.18
05:11:55|1424.08
05:11:56|1424.06
05:11:57|1424.29
05:11:58|1424.29
05:12:00|1424.29
05:12:01|1424.11
05:12:02|1424.11
05:12:03|1424.11
05:12:04|1424.12
05:12:05|1424.12
05:12:06|1424.12
05:12:07|1424.12
05:12:08|1424.12
05:12:09|1424.12
05:12:10|1424.12
05:12:11|1424.11
05:12:13|1424.12
05:12:13|1424.12
05:12:15|1424.12
05:12:15|1424.12
05:12:17|1424.12
05:12:18|1424.12
05:12:19|1424.01
05:12:19|1424.01
05:12:20|1424.02
05:12:21|1424.01
05:12:23|1424.01
05:12:23|1423.99
05:12:24|1424.11
05:12:26|1424.11
05:12:27|1424.11
05:12:29|1423.99
05:12:30|1423.99
05:12:30|1423.99
05:12:32|1423.98
05:12:33|1424.33
05:12:35|1424.35
05:12:37|1424.35
05:12:37|1424.35
05:12:38|1423.91
05:12:40|1423.91
05:12:41|1423.5
05:12:42|1423.51
05:12:43|1423.52
05:12:44|1423.52
05:12:45|1423.51
05:12:46|1423.51
05:12:47|1423.52
05:12:48|1423.51
05:12:49|1423.51
05:12:50|1423.51
05:12:51|1423.52
05:12:52|1423.5
05:12:54|1423.35
05:12:55|1423.3
05:12:56|1422.73
05:12:57|1422.72
05:12:58|1422.72
05:12:58|1422.56
05:13:00|1422.66
05:13:00|1423.14
05:13:01|1423.15
05:13:02|1423.23
05:13:04|1423.32
05:13:05|1423.34
05:13:05|1423.33
05:13:06|1423.34
05:13:07|1423.34
05:13:09|1423.34
05:13:10|1423.34
05:13:11|1423.34
05:13:13|1423.34
05:13:13|1423.73
05:13:14|1423.62
05:13:16|1423.33
05:13:17|1423.32
05:13:18|1423.33
05:13:19|1423.33
05:13:20|1423.34
05:13:21|1423.44
05:13:22|1423.67
05:13:23|1423.88
05:13:25|1423.78
05:13:26|1423.79
05:13:26|1423.87
05:13:27|1423.87
05:13:29|1423.86
05:13:30|1423.86
05:13:32|1423.67
05:13:33|1423.67
05:13:34|1423.67
05:13:35|1423.67
05:13:36|1423.67
05:13:36|1423.46
05:13:37|1423.47
05:13:39|1423.36
05:13:40|1423.36
05:13:41|1423.36
05:13:42|1423.36
05:13:43|1424.31
05:13:44|1424.79
05:13:45|1424.72
05:13:46|1424.73
05:13:48|1424.73
05:13:48|1424.73
05:13:50|1424.73
05:13:50|1424.89
05:13:52|1425.16
05:13:53|1425.13
05:13:54|1425.13
05:13:55|1424.93
05:13:56|1424.84
05:13:56|1424.84
05:13:57|1424.83
05:13:59|1424.85
05:13:59|1425.13
05:14:00|1425.12
05:14:02|1425.12
05:14:03|1425.03
05:14:03|1425.03
05:14:05|1424.5
05:14:05|1424.5
05:14:07|1424.39
05:14:07|1424.33
05:14:08|1424.1
05:14:09|1423.99
05:14:10|1423.89
05:14:11|1423.73
05:14:12|1423.78
05:14:14|1423.77
05:14:14|1423.78
05:14:16|1423.92
05:14:17|1423.91
05:14:18|1423.92
05:14:19|1423.92
05:14:20|1423.92
05:14:21|1423.91
05:14:22|1423.92
05:14:24|1423.92
05:14:24|1423.91
05:14:26|1423.91
05:14:27|1423.91
05:14:27|1423.91
05:14:29|1423.91
05:14:30|1423.92
05:14:30|1423.89
05:14:31|1423.89
05:14:32|1423.9
05:14:34|1423.9
05:14:35|1423.89
05:14:36|1423.83
05:14:36|1423.83
05:14:37|1423.84
05:14:39|1423.83
05:14:40|1423.84
05:14:41|1423.84
05:14:42|1423.84
05:14:43|1423.84
05:14:45|1423.89
05:14:45|1424.06
05:14:46|1424.06
05:14:47|1423.91
05:14:49|1423.86
05:14:49|1423.83
05:14:51|1423.82
05:14:53|1423.82
05:14:54|1423.82
05:14:55|1423.82
05:14:57|1423.77
05:14:58|1423.84
05:15:00|1423.88
05:15:00|1423.89
05:15:01|1424.02
05:15:02|1424.42
05:15:03|1423.96
05:15:04|1423.91
05:15:06|1423.91
05:15:07|1423.91
05:15:09|1423.91
05:15:10|1423.36
05:15:11|1423.47
05:15:12|1423.47
05:15:13|1423.47
05:15:14|1423.47
05:15:15|1423.45
05:15:17|1423.47
05:15:18|1423.47
05:15:18|1423.47
05:15:20|1423.88
05:15:20|1423.82
05:15:22|1423.82
05:15:23|1423.65
05:15:23|1423.31
05:15:25|1423.31
05:15:26|1422.98
05:15:26|1423.37
05:15:27|1423.22
05:15:28|1423.27
05:15:30|1423.26
05:15:32|1423.27
05:15:32|1423.26
05:15:33|1423.26
05:15:34|1423.37
05:15:35|1423.29
05:15:36|1423.29
05:15:37|1423.29
05:15:38|1423.82
05:15:39|1423.81
05:15:40|1423.81
05:15:42|1423.87
05:15:43|1423.87
05:15:44|1423.81
05:15:45|1423.81
05:15:46|1423.8
05:15:47|1423.72
05:15:49|1423.73
05:15:49|1423.64
05:15:50|1423.07
05:15:51|1423.07
05:15:52|1422.93
05:15:53|1423.14
05:15:54|1423.14
05:15:55|1423.14
05:15:56|1423.14
05:15:57|1423.23
05:15:58|1423.35
05:15:59|1423.26
05:16:00|1423.25
05:16:02|1423.46
05:16:03|1423.77
05:16:04|1423.71
05:16:05|1423.71
05:16:07|1424.02
05:16:07|1423.96
05:16:08|1424.12
05:16:09|1424.13
05:16:11|1423.87
05:16:12|1423.87
05:16:13|1423.87
05:16:13|1423.84
05:16:15|1423.53
05:16:16|1423.53
05:16:17|1423.53
05:16:18|1423.53
05:16:19|1423.53
05:16:20|1423.5
05:16:21|1423.75
05:16:22|1423.82
05:16:22|1423.82
05:16:24|1423.82
05:16:24|1423.82
05:16:26|1423.83
05:16:27|1423.83
05:16:28|1423.83
05:16:28|1423.83
05:16:29|1423.82
05:16:31|1423.83
05:16:32|1423.99
05:16:34|1424.11
05:16:35|1424.11
05:16:36|1424.3
05:16:36|1424.3
05:16:38|1424.3
05:16:39|1424.3
05:16:40|1424.3
05:16:41|1424.3
05:16:42|1424.21
05:16:42|1424.2
05:16:44|1424.01
05:16:45|1424.01
05:16:46|1423.83
05:16:47|1423.7
05:16:48|1423.63
05:16:50|1423.54
05:16:51|1423.53
05:16:51|1423.53
05:16:52|1423.54
05:16:54|1423.51
05:16:54|1423.51
05:16:56|1423.51
05:16:57|1423.51
05:16:58|1424.11
05:16:59|1424.15
05:17:00|1424.16
05:17:00|1423.83
05:17:01|1423.84
05:17:02|1423.95
05:17:05|1423.79
05:17:06|1423.79
05:17:06|1423.79
05:17:07|1423.79
05:17:08|1423.69
05:17:09|1423.69
05:17:10|1423.54
05:17:11|1423.11
05:17:12|1422.92
05:17:13|1422.6
05:17:14|1422.6
05:17:15|1422.71
05:17:16|1422.9
05:17:17|1422.94
05:17:18|1423.14
05:17:19|1423.23
05:17:21|1423.23
05:17:23|1422.96
05:17:23|1423.12
05:17:24|1423.12
05:17:25|1423.03
05:17:26|1423.03
05:17:27|1423.04
05:17:28|1423.04
05:17:29|1423.04
05:17:30|1423.18
05:17:31|1423.11
05:17:32|1423.12
05:17:33|1423.12
05:17:34|1423.11
05:17:36|1423.04
05:17:38|1423.17
05:17:38|1423.23
05:17:39|1423.23
05:17:40|1423.22
05:17:41|1423.11
05:17:42|1423.09
05:17:43|1423.09
05:17:44|1423.16
05:17:45|1423.16
05:17:47|1423.09
05:17:48|1423.04
05:17:50|1422.51
05:17:51|1422.51
05:17:51|1422.51
05:17:54|1422.51
05:17:54|1422.57
05:17:55|1422.6
05:17:56|1422.51
05:17:57|1422.55
05:17:58|1422.55
05:18:00|1422.75
05:18:01|1422.83
05:18:02|1422.83
05:18:04|1422.93
05:18:04|1422.82
05:18:05|1422.74
05:18:07|1422.73
05:18:07|1422.73
05:18:08|1422.73
05:18:09|1422.74
05:18:10|1422.74
05:18:11|1422.55
05:18:12|1422.38
05:18:14|1422.38
05:18:15|1422.38
05:18:15|1422.37
05:18:17|1422.38
05:18:17|1422.38
05:18:20|1422.37
05:18:20|1422.37
05:18:21|1422.33
05:18:22|1422.18
05:18:23|1422.18
05:18:24|1422.18
05:18:25|1422.18
05:18:26|1422.17
05:18:27|1422.18
05:18:28|1422.18
05:18:29|1422.18
05:18:30|1422.18
05:18:31|1422.36
05:18:32|1422.38
05:18:34|1422.37
05:18:36|1422.27
05:18:36|1422.28
05:18:37|1422.27
05:18:38|1421.96
05:18:39|1421.06
05:18:40|1421.3
05:18:41|1420.98
05:18:42|1421.37
05:18:43|1421.44
05:18:44|1421.44
05:18:45|1421.5
05:18:46|1421.34
05:18:47|1421.37
05:18:49|1421.38
05:18:50|1421.37
05:18:50|1421.36
05:18:51|1421.37
05:18:52|1421.38
05:18:53|1421.37
05:18:54|1421.38
05:18:56|1421.38
05:18:57|1421.38
05:18:57|1421.37
05:18:58|1421.24
05:19:00|1421.11
05:19:01|1421.1
05:19:03|1421.16
05:19:04|1421.19
05:19:05|1421.19
05:19:06|1421.25
05:19:08|1421.37
05:19:09|1421.37
05:19:10|1421.37
05:19:11|1421.33
05:19:11|1421.07
05:19:14|1420.92
05:19:15|1420.93
05:19:15|1420.93
05:19:16|1420.93
05:19:19|1420.93
05:19:19|1420.93
05:19:20|1420.93
05:19:21|1420.83
05:19:23|1420.92
05:19:23|1420.92
05:19:25|1420.92
05:19:25|1421.22
05:19:26|1420.99
05:19:27|1420.99
05:19:28|1420.99
05:19:29|1420.99
05:19:31|1421.09
05:19:32|1420.88
05:19:33|1420.86
05:19:34|1420.86
05:19:35|1420.86
05:19:37|1420.87
05:19:38|1420.88
05:19:39|1422.39
05:19:39|1422.11
05:19:40|1421.64
05:19:41|1421.53
05:19:42|1421.52
05:19:43|1421.59
05:19:45|1421.65
05:19:46|1421.66
05:19:47|1421.66
05:19:48|1421.66
05:19:49|1421.63
05:19:50|1421.66
05:19:51|1421.53
05:19:52|1421.51
05:19:53|1421.48
05:19:54|1421.31
05:19:56|1421.1
05:19:56|1421.09
05:19:57|1421.1
05:19:58|1421.2
05:19:59|1421.51
05:20:00|1421.27
05:20:01|1421.1
05:20:02|1421.35
05:20:04|1421.64
05:20:05|1421.48
05:20:06|1421.28
05:20:08|1421.29
05:20:08|1421.63
05:20:09|1421.64
05:20:10|1421.63
05:20:11|1421.66
05:20:12|1421.66
05:20:13|1421.66
05:20:16|1421.65
05:20:17|1421.66
05:20:19|1421.66
05:20:19|1421.65
05:20:20|1421.66
05:20:21|1421.66
05:20:22|1422.
05:20:24|1421.67
05:20:25|1421.67
05:20:26|1421.68
05:20:26|1421.67
05:20:28|1421.68
05:20:29|1421.68
05:20:30|1421.67
05:20:31|1421.79
05:20:32|1422.
05:20:34|1422.
05:20:34|1422.01
05:20:36|1422.
05:20:38|1422.37
05:20:39|1422.37
05:20:39|1422.44
05:20:42|1422.26
05:20:42|1422.26
05:20:43|1422.26
05:20:45|1422.25
05:20:46|1422.26
05:20:46|1422.25
05:20:48|1422.26
05:20:49|1422.35
05:20:49|1422.17
05:20:50|1422.22
05:20:52|1422.22
05:20:53|1422.22
05:20:54|1422.09
05:20:55|1422.09
05:20:56|1422.01
05:20:56|1422.
05:20:58|1421.98
05:20:59|1422.
05:21:00|1422.
05:21:01|1421.99
05:21:03|1421.99
05:21:04|1421.99
05:21:05|1422.
05:21:06|1421.99
05:21:08|1421.98
05:21:08|1421.99
05:21:09|1421.98
05:21:10|1421.91
05:21:11|1421.92
05:21:12|1421.99
05:21:13|1421.27
05:21:14|1421.27
05:21:15|1421.26
05:21:16|1421.2
05:21:17|1421.2
05:21:18|1421.2
05:21:19|1421.05
05:21:20|1421.06
05:21:21|1421.06
05:21:22|1421.08
05:21:23|1421.07
05:21:24|1421.08
05:21:25|1421.08
05:21:26|1421.24
05:21:27|1420.87
05:21:28|1420.88
05:21:29|1421.05
05:21:30|1421.16
05:21:32|1421.16
05:21:32|1421.17
05:21:33|1421.16
05:21:34|1421.16
05:21:35|1421.17
05:21:37|1421.16
05:21:38|1421.39
05:21:39|1421.39
05:21:40|1421.39
05:21:41|1421.39
05:21:42|1421.38
05:21:43|1421.38
05:21:44|1421.38
05:21:45|1421.28
05:21:46|1421.28
05:21:47|1421.01
05:21:48|1420.7
05:21:50|1420.73
05:21:51|1420.72
05:21:52|1420.73
05:21:52|1420.73
05:21:53|1420.73
05:21:54|1420.73
05:21:55|1420.73
05:21:56|1420.72
05:21:58|1420.73
05:21:59|1421.
05:22:00|1421.1
05:22:01|1421.25
05:22:02|1421.28
05:22:03|1421.28
05:22:04|1421.37
05:22:05|1421.39
05:22:06|1421.39
05:22:07|1421.6
05:22:08|1421.73
05:22:09|1422.17
05:22:10|1422.45
05:22:11|1422.66
05:22:12|1422.46
05:22:13|1422.45
05:22:14|1422.46
05:22:15|1422.45
05:22:17|1422.29
05:22:17|1422.28
05:22:18|1422.28
05:22:19|1422.28
05:22:20|1422.23
05:22:21|1422.38
05:22:22|1422.65
05:22:24|1422.38
05:22:25|1422.37
05:22:27|1422.38
05:22:27|1422.53
05:22:28|1422.59
05:22:29|1422.58
05:22:30|1422.91
05:22:31|1423.03
05:22:32|1423.03
05:22:33|1423.05
05:22:34|1423.08
05:22:35|1423.47
05:22:36|1423.34
05:22:37|1423.12
05:22:38|1423.11
05:22:39|1423.57
05:22:40|1423.57
05:22:41|1423.58
05:22:42|1423.58
05:22:44|1423.44
05:22:45|1423.44
05:22:46|1423.1
05:22:47|1423.1
05:22:47|1423.1
05:22:49|1423.1
05:22:50|1423.1
05:22:50|1423.1
05:22:53|1423.2
05:22:53|1423.26
05:22:54|1423.26
05:22:55|1423.27
05:22:56|1423.27
05:22:57|1423.26
05:22:58|1423.27
05:22:59|1423.27
05:23:00|1423.27
05:23:01|1423.26
05:23:03|1423.27
05:23:04|1423.27
05:23:04|1423.27
05:23:06|1423.57
05:23:07|1423.56
05:23:08|1423.56
05:23:10|1423.56
05:23:10|1423.56
05:23:11|1423.36
05:23:12|1423.36
05:23:13|1422.91
05:23:14|1422.91
05:23:15|1422.9
05:23:17|1422.84
05:23:17|1422.84
05:23:19|1422.84
05:23:20|1422.83
05:23:21|1422.84
05:23:22|1422.84
05:23:22|1422.84
05:23:24|1422.84
05:23:25|1422.84
05:23:25|1422.84
05:23:27|1422.84
05:23:27|1422.55
05:23:29|1422.38
05:23:30|1422.38
05:23:31|1423.23
05:23:32|1423.35
05:23:33|1423.35
05:23:33|1423.35
05:23:34|1423.35
05:23:36|1423.25
05:23:37|1423.24
05:23:38|1423.24
05:23:38|1423.25
05:23:39|1423.25
05:23:40|1423.24
05:23:42|1423.24
05:23:44|1423.
05:23:44|1423.
05:23:45|1422.92
05:23:46|1422.98
05:23:47|1423.
05:23:48|1423.
05:23:50|1423.
05:23:51|1423.
05:23:52|1423.17
05:23:53|1423.17
05:23:53|1423.17
05:23:54|1423.11
05:23:55|1423.11
05:23:56|1423.11
05:23:58|1423.15
05:23:59|1423.15
05:23:59|1423.15
05:24:01|1423.11
05:24:02|1423.12
05:24:03|1423.11
05:24:03|1423.11
05:24:05|1423.12
05:24:07|1422.86
05:24:07|1422.86
05:24:08|1422.86
05:24:10|1423.24
05:24:11|1423.25
05:24:11|1423.25
05:24:12|1423.25
05:24:14|1423.1
05:24:15|1423.06
05:24:16|1423.06
05:24:17|1423.01
05:24:17|1423.01
05:24:20|1422.43
05:24:20|1422.43
05:24:21|1422.43
05:24:22|1422.43
05:24:23|1422.67
05:24:24|1422.68
05:24:26|1422.94
05:24:27|1422.94
05:24:28|1422.94
05:24:29|1422.95
05:24:30|1422.95
05:24:31|1422.95
05:24:32|1422.95
05:24:33|1422.95
05:24:34|1422.94
05:24:35|1422.9
05:24:36|1422.82
05:24:37|1422.79
05:24:38|1422.61
05:24:39|1422.61
05:24:40|1422.61
05:24:41|1422.71
05:24:42|1422.77
05:24:44|1422.77
05:24:45|1422.76
05:24:45|1422.77
05:24:47|1422.78
05:24:48|1422.78
05:24:49|1422.78
05:24:50|1422.78
05:24:51|1422.78
05:24:52|1422.78
05:24:53|1422.78
05:24:54|1422.78
05:24:55|1422.78
05:24:56|1422.77
05:24:57|1422.78
05:24:58|1422.77
05:24:59|1422.77
05:25:00|1422.77
05:25:01|1422.85
05:25:02|1422.85
05:25:03|1422.85
05:25:05|1422.84
05:25:05|1422.84
05:25:07|1422.85
05:25:07|1422.85
05:25:09|1423.13
05:25:10|1423.25
05:25:11|1423.98
05:25:12|1424.42
05:25:13|1424.42
05:25:14|1424.89
05:25:15|1424.9
05:25:16|1424.92
05:25:17|1424.74
05:25:19|1424.73
05:25:19|1424.65
05:25:20|1424.65
05:25:21|1424.65
05:25:22|1424.21
05:25:23|1424.2
05:25:25|1424.29
05:25:26|1424.21
05:25:27|1424.23
05:25:28|1424.26
05:25:29|1424.26
05:25:29|1424.26
05:25:30|1424.63
05:25:32|1424.65
05:25:34|1424.9
05:25:34|1424.91
05:25:35|1424.91
05:25:36|1424.91
05:25:37|1424.35
05:25:38|1424.79
05:25:39|1424.8
05:25:41|1424.9
05:25:43|1424.79
05:25:43|1424.78
05:25:45|1424.78
05:25:46|1424.79
05:25:48|1424.46
05:25:49|1424.46
05:25:50|1424.31
05:25:50|1424.31
05:25:52|1424.31
05:25:53|1424.62
05:25:54|1425.04
05:25:55|1425.06
05:25:55|1425.2
05:25:57|1425.19
05:25:57|1425.59
05:25:59|1425.31
05:26:00|1425.42
05:26:01|1425.42
05:26:02|1425.32
05:26:03|1425.32
05:26:04|1425.32
05:26:05|1425.32
05:26:06|1425.32
05:26:07|1425.32
05:26:08|1425.32
05:26:09|1425.32
05:26:10|1425.66
05:26:11|1425.68
05:26:12|1425.67
05:26:13|1425.67
05:26:15|1425.22
05:26:16|1425.31
05:26:17|1425.53
05:26:18|1425.24
05:26:19|1425.55
05:26:20|1425.15
05:26:20|1425.08
05:26:22|1424.73
05:26:22|1424.72
05:26:23|1424.72
05:26:25|1424.72
05:26:26|1424.72
05:26:28|1424.73
05:26:28|1424.72
05:26:30|1424.72
05:26:30|1424.72
05:26:31|1424.73
05:26:32|1424.72
05:26:34|1424.73
05:26:34|1424.73
05:26:35|1424.73
05:26:36|1424.73
05:26:38|1424.72
05:26:38|1424.42
05:26:39|1424.39
05:26:41|1424.39
05:26:42|1424.39
05:26:43|1424.39
05:26:45|1424.31
05:26:45|1424.27
05:26:47|1424.2
05:26:48|1424.21
05:26:49|1424.21
05:26:50|1424.21
05:26:52|1424.2
05:26:53|1424.21
05:26:54|1424.38
05:26:54|1424.38
05:26:55|1424.38
05:26:56|1424.37
05:26:58|1424.38
05:26:58|1424.38
05:26:59|1424.38
05:27:00|1424.38
05:27:01|1424.28
05:27:02|1424.28
05:27:04|1424.28
05:27:05|1424.27
05:27:05|1424.28
05:27:07|1424.28
05:27:08|1424.27
05:27:09|1424.27
05:27:10|1424.28
05:27:11|1424.28
05:27:12|1424.28
05:27:13|1424.28
05:27:14|1424.28
05:27:15|1424.28
05:27:16|1424.28
05:27:17|1424.28
05:27:18|1424.28
05:27:20|1424.27
05:27:20|1424.28
05:27:22|1424.28
05:27:23|1424.27
05:27:24|1424.27
05:27:25|1424.71
05:27:26|1424.99
05:27:27|1424.99
05:27:28|1424.99
05:27:29|1424.99
05:27:30|1425.
05:27:31|1425.
05:27:33|1424.66
05:27:34|1424.66
05:27:34|1424.99
05:27:36|1425.
05:27:37|1424.99
05:27:38|1425.24
05:27:40|1425.24
05:27:41|1425.23
05:27:42|1425.23
05:27:42|1425.23
05:27:44|1425.24
05:27:45|1425.24
05:27:46|1425.37
05:27:48|1425.45
05:27:49|1425.45
05:27:49|1425.4
05:27:51|1424.74
05:27:51|1424.93
05:27:52|1424.93
05:27:53|1424.93
05:27:54|1424.93
05:27:56|1425.39
05:27:56|1425.55
05:27:57|1425.55
05:27:58|1425.55
05:28:00|1424.36
05:28:01|1424.55
05:28:03|1424.81
05:28:04|1424.81
05:28:05|1424.97
05:28:06|1424.96
05:28:07|1424.81
05:28:08|1424.8
05:28:10|1424.46
05:28:10|1424.29
05:28:11|1424.37
05:28:13|1424.37
05:28:13|1424.44
05:28:14|1424.44
05:28:15|1424.43
05:28:16|1424.29
05:28:17|1424.34
05:28:19|1424.34
05:28:19|1424.38
05:28:21|1424.55
05:28:22|1424.6
05:28:23|1424.6
05:28:24|1424.6
05:28:25|1424.59
05:28:26|1424.6
05:28:27|1424.47
05:28:28|1424.32
05:28:29|1424.31
05:28:30|1424.31
05:28:31|1424.31
05:28:33|1425.31
05:28:34|1425.14
05:28:35|1425.14
05:28:36|1425.1
05:28:37|1425.09
05:28:38|1425.09
05:28:39|1425.09
05:28:40|1425.08
05:28:41|1424.99
05:28:43|1424.92
05:28:44|1424.5
05:28:45|1424.51
05:28:47|1424.64
05:28:48|1424.68
05:28:48|1424.69
05:28:50|1424.69
05:28:51|1424.68
05:28:51|1424.69
05:28:52|1424.69
05:28:53|1424.68
05:28:54|1424.68
05:28:56|1424.68
05:28:56|1424.68
05:28:57|1424.69
05:28:58|1424.68
05:28:59|1424.68
05:29:00|1424.69
05:29:01|1424.69
05:29:02|1424.68
05:29:03|1424.69
05:29:05|1425.08
05:29:05|1425.08
05:29:06|1425.08
05:29:07|1425.08
05:29:08|1425.08
05:29:10|1425.08
05:29:11|1425.08
05:29:11|1425.08
05:29:12|1425.07
05:29:13|1424.95
05:29:14|1424.89
05:29:15|1424.4
05:29:16|1424.41
05:29:18|1424.87
05:29:18|1424.99
05:29:19|1424.99
05:29:21|1424.92
05:29:21|1425.02
05:29:23|1425.03
05:29:23|1425.32
05:29:24|1425.68
05:29:25|1426.12
05:29:26|1426.4
05:29:28|1426.4
05:29:28|1426.13
05:29:29|1426.05
05:29:31|1425.58
05:29:32|1425.36
05:29:34|1425.35
05:29:34|1425.36
05:29:35|1425.36
05:29:36|1425.36
05:29:38|1425.89
05:29:38|1425.89
05:29:39|1425.7
05:29:41|1425.7
05:29:42|1425.69
05:29:43|1425.53
05:29:44|1425.64
05:29:44|1425.67
05:29:47|1425.7
05:29:47|1425.7
05:29:48|1425.7
05:29:49|1425.84
05:29:50|1425.7
05:29:51|1425.71
05:29:52|1425.7
05:29:53|1425.7
05:29:54|1425.81
05:29:55|1425.9
05:29:56|1425.92
05:29:57|1425.91
05:29:58|1425.92
05:30:00|1425.92
05:30:01|1425.91
05:30:01|1425.91
05:30:03|1425.91
05:30:04|1425.91
05:30:05|1425.8
05:30:06|1425.71
05:30:07|1425.71
05:30:08|1425.7
05:30:09|1425.92
05:30:10|1425.74
05:30:11|1425.69
05:30:12|1425.69
05:30:13|1425.65
05:30:14|1425.4
05:30:15|1425.4
05:30:16|1425.23
05:30:17|1425.23
05:30:18|1425.23
05:30:19|1425.2
05:30:20|1425.32
05:30:21|1425.38
05:30:22|1425.38
05:30:23|1425.62
05:30:24|1425.9
05:30:25|1425.95
05:30:26|1426.
05:30:27|1425.99
05:30:28|1426.
05:30:30|1426.32
05:30:30|1426.22
05:30:31|1426.31
05:30:33|1426.4
05:30:34|1426.4
05:30:35|1426.39
05:30:36|1426.4
05:30:37|1426.4
05:30:38|1426.4
05:30:39|1426.4
05:30:40|1426.39
05:30:41|1426.39
05:30:42|1426.38
05:30:44|1426.39
05:30:44|1426.38
05:30:45|1426.38
05:30:47|1426.21
05:30:48|1425.79
05:30:49|1425.79
05:30:51|1425.72
05:30:53|1425.78
05:30:54|1425.78
05:30:55|1425.78
05:30:56|1425.77
05:30:58|1425.78
05:30:58|1425.78
05:30:59|1425.77
05:31:00|1425.78
05:31:01|1425.78
05:31:02|1425.77
05:31:03|1425.77
05:31:04|1426.21
05:31:06|1426.21
05:31:08|1425.77
05:31:08|1425.83
05:31:09|1425.7
05:31:10|1425.7
05:31:11|1425.71
05:31:13|1425.71
05:31:14|1425.71
05:31:16|1425.7
05:31:16|1425.7
05:31:17|1425.7
05:31:18|1425.7
05:31:19|1425.95
05:31:20|1426.01
05:31:21|1425.88
05:31:23|1425.88
05:31:23|1425.88
05:31:25|1425.77
05:31:26|1425.77
05:31:27|1425.7
05:31:28|1425.71
05:31:29|1425.71
05:31:30|1425.71
05:31:31|1425.71
05:31:32|1425.71
05:31:32|1425.7
05:31:34|1425.7
05:31:35|1425.71
05:31:36|1425.44
05:31:37|1425.18
05:31:38|1425.28
05:31:39|1425.27
05:31:40|1425.02
05:31:41|1425.01
05:31:42|1425.01
05:31:44|1425.01
05:31:44|1425.01
05:31:46|1425.01
05:31:48|1425.02
05:31:49|1425.01
05:31:50|1425.01
05:31:51|1425.02
05:31:53|1425.02
05:31:54|1425.01
05:31:55|1425.01
05:31:56|1424.53
05:31:57|1424.53
05:31:58|1424.6
05:31:59|1424.59
05:32:00|1424.6
05:32:01|1424.59
05:32:02|1424.72
05:32:03|1424.73
05:32:04|1424.72
05:32:05|1424.72
05:32:06|1424.96
05:32:08|1424.96
05:32:09|1424.97
05:32:10|1424.96
05:32:10|1424.94
05:32:11|1424.97
05:32:12|1425.
05:32:14|1425.
05:32:14|1425.
05:32:15|1425.
05:32:16|1425.
05:32:17|1424.99
05:32:18|1425.
05:32:19|1425.
05:32:20|1424.77
05:32:21|1424.77
05:32:23|1424.6
05:32:24|1424.6
05:32:25|1424.61
05:32:26|1424.39
05:32:27|1424.37
05:32:28|1424.31
05:32:29|1424.3
05:32:30|1423.98
05:32:31|1423.97
05:32:32|1423.65
05:32:33|1423.66
05:32:34|1423.66
05:32:35|1423.94
05:32:36|1424.29
05:32:37|1424.38
05:32:39|1424.38
05:32:40|1424.2
05:32:40|1424.2
05:32:42|1424.38
05:32:42|1424.36
05:32:44|1424.31
05:32:44|1424.3
05:32:46|1424.31
05:32:47|1424.32
05:32:49|1424.36
05:32:49|1424.36
05:32:51|1423.89
05:32:53|1423.86
05:32:53|1423.86
05:32:54|1423.87
05:32:55|1424.07
05:32:56|1424.41
05:32:57|1424.41
05:32:58|1424.41
05:32:59|1424.41
05:33:00|1424.2
05:33:02|1424.2
05:33:04|1424.21
05:33:05|1424.3
05:33:05|1424.29
05:33:07|1424.05
05:33:08|1424.11
05:33:09|1424.12
05:33:10|1424.11
05:33:11|1424.11
05:33:12|1424.11
05:33:13|1424.28
05:33:14|1424.28
05:33:15|1424.29
05:33:16|1424.29
05:33:17|1424.29
05:33:19|1424.3
05:33:19|1424.07
05:33:20|1423.86
05:33:22|1423.53
05:33:23|1423.21
05:33:24|1422.58
05:33:25|1422.52
05:33:25|1422.51
05:33:28|1422.9
05:33:28|1422.56
05:33:29|1422.55
05:33:30|1422.56
05:33:32|1422.64
05:33:34|1422.79
05:33:34|1422.79
05:33:35|1422.78
05:33:36|1422.78
05:33:37|1422.79
05:33:38|1422.81
05:33:39|1422.81
05:33:40|1422.79
05:33:41|1422.79
05:33:42|1422.8
05:33:43|1422.8
05:33:44|1422.79
05:33:45|1422.79
05:33:46|1422.79
05:33:47|1422.79
05:33:49|1422.8
05:33:49|1422.8
05:33:52|1422.79
05:33:53|1422.55
05:33:55|1422.56
05:33:56|1422.73
05:33:58|1422.73
05:33:58|1422.73
05:33:59|1422.72
05:34:00|1422.72
05:34:01|1422.73
05:34:02|1422.73
05:34:03|1422.72
05:34:04|1422.73
05:34:05|1422.99
05:34:06|1422.99
05:34:07|1422.99
05:34:08|1422.99
05:34:09|1423.
05:34:11|1423.
05:34:12|1422.99
05:34:13|1422.71
05:34:14|1423.
05:34:15|1423.08
05:34:16|1423.33
05:34:17|1423.33
05:34:18|1423.04
05:34:18|1423.03
05:34:20|1423.03
05:34:21|1423.03
05:34:22|1423.03
05:34:22|1423.03
05:34:23|1423.03
05:34:25|1423.04
05:34:26|1423.03
05:34:27|1423.03
05:34:28|1423.03
05:34:29|1423.03
05:34:30|1422.93
05:34:31|1422.83
05:34:33|1422.83
05:34:33|1422.73
05:34:35|1422.72
05:34:36|1422.5
05:34:37|1422.5
05:34:38|1422.49
05:34:39|1422.49
05:34:40|1422.21
05:34:41|1422.3
05:34:42|1422.44
05:34:43|1422.44
05:34:44|1422.44
05:34:45|1422.44
05:34:46|1422.43
05:34:47|1422.43
05:34:48|1422.46
05:34:49|1422.82
05:34:51|1422.82
05:34:53|1422.83
05:34:53|1422.83
05:34:54|1422.82
05:34:55|1422.83
05:34:56|1422.82
05:34:57|1422.82
05:34:58|1422.82
05:35:00|1422.73
05:35:01|1422.73
05:35:06|1422.51
05:35:08|1423.03
05:35:08|1423.2
05:35:10|1423.33
05:35:11|1423.34
05:35:12|1423.54
05:35:13|1423.53
05:35:14|1423.54
05:35:15|1423.95
05:35:16|1423.95
05:35:17|1423.95
05:35:18|1423.95
05:35:19|1423.94
05:35:20|1424.04
05:35:21|1424.04
05:35:22|1424.04
05:35:23|1424.04
05:35:24|1423.95
05:35:25|1423.73
05:35:26|1423.72
05:35:27|1423.69
05:35:28|1423.61
05:35:29|1423.24
05:35:30|1423.24
05:35:31|1423.32
05:35:32|1423.34
05:35:33|1423.35
05:35:34|1423.35
05:35:36|1423.47
05:35:36|1423.47
05:35:37|1423.47
05:35:38|1423.46
05:35:39|1423.46
05:35:40|1423.46
05:35:41|1423.46
05:35:42|1423.46
05:35:43|1423.47
05:35:44|1423.47
05:35:46|1423.46
05:35:46|1423.46
05:35:48|1423.35
05:35:48|1423.35
05:35:49|1423.35
05:35:50|1423.35
05:35:52|1423.5
05:35:55|1423.49
05:35:56|1423.5
05:35:56|1423.5
05:35:58|1423.49
05:35:59|1423.49
05:36:01|1423.49
05:36:01|1423.49
05:36:02|1423.49
05:36:04|1423.49
05:36:04|1423.45
05:36:05|1423.45
05:36:06|1423.45
05:36:07|1423.44
05:36:08|1423.33
05:36:09|1423.26
05:36:10|1423.13
05:36:11|1423.13
05:36:12|1423.13
05:36:13|1423.12
05:36:14|1423.12
05:36:15|1423.12
05:36:16|1423.12
05:36:17|1423.12
05:36:18|1423.12
05:36:19|1423.08
05:36:20|1423.08
05:36:21|1423.08
05:36:22|1423.07
05:36:23|1424.56
05:36:24|1424.52
05:36:25|1424.28
05:36:26|1424.25
05:36:27|1424.25
05:36:28|1424.25
05:36:30|1424.22
05:36:31|1424.05
05:36:32|1424.12
05:36:32|1424.12
05:36:34|1424.21
05:36:34|1424.21
05:36:36|1424.21
05:36:37|1424.16
05:36:38|1424.15
05:36:39|1424.15
05:36:39|1424.15
05:36:40|1424.16
05:36:42|1424.16
05:36:43|1424.16
05:36:44|1424.17
05:36:45|1424.16
05:36:46|1424.17
05:36:47|1424.63
05:36:47|1424.59
05:36:49|1424.59
05:36:50|1424.59
05:36:51|1424.72
05:36:53|1424.64
05:36:54|1424.64
05:36:55|1424.62
05:36:55|1424.62
05:36:57|1425.09
05:36:59|1425.09
05:36:59|1425.09
05:37:01|1424.75
05:37:02|1424.72
05:37:03|1424.72
05:37:04|1424.72
05:37:05|1425.2
05:37:06|1425.19
05:37:07|1425.09
05:37:09|1425.09
05:37:09|1425.09
05:37:10|1425.06
05:37:11|1425.05
05:37:12|1425.05
05:37:14|1425.05
05:37:15|1425.7
05:37:17|1425.21
05:37:17|1424.81
05:37:18|1424.73
05:37:19|1424.63
05:37:20|1424.63
05:37:22|1424.63
05:37:23|1424.63
05:37:24|1424.63
05:37:25|1424.64
05:37:26|1424.71
05:37:27|1424.72
05:37:28|1424.72
05:37:29|1424.72
05:37:30|1424.72
05:37:31|1424.72
05:37:32|1424.72
05:37:33|1424.72
05:37:35|1425.16
05:37:36|1424.96
05:37:37|1424.97
05:37:37|1425.01
05:37:38|1424.73
05:37:40|1424.73
05:37:41|1424.65
05:37:42|1424.65
05:37:43|1424.65
05:37:44|1424.65
05:37:45|1424.65
05:37:46|1424.65
05:37:47|1424.65
05:37:48|1424.65
05:37:49|1424.65
05:37:50|1424.65
05:37:51|1424.65
05:37:52|1424.65
05:37:53|1424.65
05:37:55|1424.65
05:37:55|1424.65
05:37:57|1424.73
05:37:58|1425.01
05:37:58|1425.01
05:38:00|1425.18
05:38:02|1425.23
05:38:03|1425.14
05:38:04|1424.67
05:38:05|1424.67
05:38:07|1424.68
05:38:08|1424.38
05:38:09|1424.38
05:38:10|1424.27
05:38:11|1424.26
05:38:11|1424.27
05:38:13|1424.27
05:38:14|1424.83
05:38:14|1424.77
05:38:16|1424.72
05:38:17|1424.72
05:38:18|1424.72
05:38:18|1424.72
05:38:19|1424.72
05:38:21|1424.72
05:38:22|1424.93
05:38:23|1424.93
05:38:24|1424.99
05:38:25|1424.99
05:38:25|1424.99
05:38:27|1424.99
05:38:28|1424.99
05:38:29|1425.39
05:38:30|1425.63
05:38:30|1425.46
05:38:33|1425.45
05:38:33|1425.45
05:38:34|1425.46
05:38:35|1425.82
05:38:36|1425.82
05:38:37|1425.99
05:38:38|1425.99
05:38:39|1425.82
05:38:40|1425.82
05:38:41|1425.81
05:38:42|1425.77
05:38:43|1425.76
05:38:44|1425.97
05:38:46|1425.97
05:38:46|1426.25
05:38:47|1426.24
05:38:49|1426.25
05:38:50|1426.09
05:38:51|1426.
05:38:51|1425.75
05:38:54|1425.75
05:38:55|1425.16
05:38:56|1425.17
05:38:57|1425.16
05:38:58|1425.17
05:39:00|1425.17
05:39:00|1425.47
05:39:01|1425.55
05:39:02|1425.69
05:39:03|1425.72
05:39:04|1425.95
05:39:05|1425.83
05:39:06|1425.83
05:39:07|1425.83
05:39:08|1425.83
05:39:09|1425.83
05:39:10|1425.83
05:39:11|1425.88
05:39:12|1425.79
05:39:13|1425.71
05:39:14|1425.7
05:39:16|1425.69
05:39:17|1425.83
05:39:17|1425.83
05:39:19|1425.82
05:39:20|1425.82
05:39:20|1425.73
05:39:22|1425.73
05:39:23|1425.76
05:39:24|1425.75
05:39:25|1425.78
05:39:25|1425.78
05:39:27|1425.79
05:39:29|1425.6
05:39:29|1425.6
05:39:30|1425.6
05:39:31|1425.6
05:39:32|1425.55
05:39:33|1425.17
05:39:34|1425.17
05:39:35|1425.16
05:39:36|1425.08
05:39:37|1425.08
05:39:38|1425.08
05:39:39|1425.07
05:39:40|1425.01
05:39:42|1425.02
05:39:42|1425.02
05:39:44|1425.02
05:39:45|1425.02
05:39:45|1425.13
05:39:46|1425.13
05:39:47|1425.14
05:39:49|1425.39
05:39:49|1425.39
05:39:51|1425.39
05:39:52|1425.39
05:39:52|1425.69
05:39:54|1425.59
05:39:55|1425.53
05:39:56|1425.49
05:39:58|1425.01
05:39:58|1425.02
05:40:00|1427.22
05:40:01|1427.7
05:40:02|1428.21
05:40:03|1427.81
05:40:04|1428.2
05:40:05|1428.04
05:40:06|1428.24
05:40:07|1428.24
05:40:08|1428.14
05:40:09|1428.09
05:40:11|1427.81
05:40:11|1427.86
05:40:13|1427.95
05:40:14|1427.95
05:40:14|1427.88
05:40:16|1427.88
05:40:17|1427.88
05:40:17|1427.82
05:40:19|1427.82
05:40:19|1428.09
05:40:21|1429.62
05:40:22|1429.51
05:40:23|1429.48
05:40:24|1429.03
05:40:26|1429.41
05:40:27|1429.22
05:40:28|1429.3
05:40:28|1428.93
05:40:30|1428.93
05:40:31|1428.79
05:40:32|1428.5
05:40:33|1428.6
05:40:34|1428.61
05:40:35|1428.61
05:40:36|1428.61
05:40:37|1428.61
05:40:38|1428.61
05:40:39|1428.61
05:40:40|1428.61
05:40:42|1428.29
05:40:43|1428.28
05:40:43|1428.29
05:40:44|1428.32
05:40:45|1428.52
05:40:46|1428.52
05:40:48|1428.12
05:40:48|1428.03
05:40:50|1428.19
05:40:50|1428.28
05:40:52|1428.16
05:40:53|1428.16
05:40:53|1428.13
05:40:55|1428.13
05:40:56|1428.27
05:40:57|1428.29
05:40:59|1428.17
05:41:00|1428.16
05:41:01|1428.16
05:41:02|1428.16
05:41:03|1428.01
05:41:04|1428.06
05:41:05|1428.16
05:41:07|1428.16
05:41:08|1428.16
05:41:09|1428.16
05:41:10|1428.05
05:41:12|1427.27
05:41:12|1427.29
05:41:14|1427.29
05:41:15|1427.29
05:41:16|1427.28
05:41:16|1427.28
05:41:18|1427.28
05:41:19|1427.27
05:41:20|1427.28
05:41:21|1427.28
05:41:22|1427.28
05:41:23|1426.94
05:41:24|1426.94
05:41:25|1426.94
05:41:26|1427.
05:41:27|1427.
05:41:28|1427.
05:41:29|1427.04
05:41:30|1427.04
05:41:31|1427.03
05:41:32|1427.03
05:41:33|1426.94
05:41:34|1426.94
05:41:35|1426.94
05:41:36|1427.
05:41:37|1426.75
05:41:38|1426.67
05:41:39|1427.1
05:41:42|1427.03
05:41:42|1426.94
05:41:43|1426.68
05:41:44|1426.68
05:41:45|1426.58
05:41:46|1426.57
05:41:47|1426.57
05:41:49|1426.58
05:41:49|1426.58
05:41:50|1426.57
05:41:51|1426.57
05:41:52|1426.57
05:41:53|1426.57
05:41:55|1426.58
05:41:56|1426.57
05:41:57|1426.41
05:41:59|1426.45
05:42:01|1426.21
05:42:02|1426.37
05:42:02|1426.36
05:42:04|1426.1
05:42:05|1426.44
05:42:06|1426.44
05:42:06|1426.67
05:42:08|1426.63
05:42:09|1426.64
05:42:10|1426.74
05:42:12|1426.75
05:42:12|1426.74
05:42:13|1426.74
05:42:14|1426.74
05:42:16|1426.65
05:42:17|1426.65
05:42:17|1426.61
05:42:19|1426.57
05:42:19|1426.57
05:42:21|1426.74
05:42:21|1426.74
05:42:23|1426.75
05:42:24|1426.75
05:42:25|1426.74
05:42:26|1426.75
05:42:26|1426.75
05:42:27|1426.74
05:42:29|1426.75
05:42:30|1426.77
05:42:31|1426.77
05:42:32|1426.94
05:42:33|1427.02
05:42:34|1427.02
05:42:34|1427.02
05:42:36|1427.02
05:42:37|1427.02
05:42:38|1427.02
05:42:39|1427.02
05:42:39|1427.02
05:42:42|1427.02
05:42:42|1426.85
05:42:43|1426.85
05:42:44|1426.85
05:42:45|1426.85
05:42:46|1426.69
05:42:47|1426.67
05:42:49|1426.54
05:42:49|1426.5
05:42:51|1426.49
05:42:52|1426.48
05:42:53|1426.41
05:42:54|1426.09
05:42:55|1426.03
05:42:55|1426.03
05:42:57|1426.3
05:42:57|1426.52
05:43:00|1426.61
05:43:00|1426.61
05:43:01|1426.61
05:43:02|1426.61
05:43:03|1426.62
05:43:04|1426.61
05:43:05|1426.62
05:43:07|1426.61
05:43:08|1426.62
05:43:09|1426.51
05:43:10|1426.43
05:43:11|1426.43
05:43:11|1426.2
05:43:12|1426.2
05:43:14|1426.2
05:43:16|1426.2
05:43:16|1426.2
05:43:17|1426.2
05:43:18|1426.2
05:43:19|1426.2
05:43:20|1426.19
05:43:21|1426.19
05:43:23|1426.19
05:43:24|1426.49
05:43:24|1426.5
05:43:25|1426.5
05:43:27|1426.49
05:43:27|1426.49
05:43:28|1426.49
05:43:30|1426.49
05:43:32|1426.49
05:43:32|1426.49
05:43:33|1426.49
05:43:34|1426.19
05:43:35|1426.
05:43:36|1426.
05:43:37|1425.99
05:43:38|1425.69
05:43:40|1425.68
05:43:41|1425.69
05:43:41|1425.69
05:43:43|1425.68
05:43:43|1425.67
05:43:45|1425.68
05:43:47|1426.2
05:43:47|1426.51
05:43:48|1426.62
05:43:49|1426.71
05:43:50|1426.9
05:43:51|1426.95
05:43:52|1426.99
05:43:53|1426.95
05:43:54|1426.95
05:43:55|1426.96
05:43:56|1426.96
05:43:57|1426.96
05:43:59|1426.96
05:44:01|1426.95
05:44:01|1426.91
05:44:02|1427.4
05:44:05|1427.79
05:44:05|1427.8
05:44:06|1427.79
05:44:07|1428.
05:44:08|1427.99
05:44:09|1427.99
05:44:11|1427.71
05:44:11|1427.88
05:44:12|1427.89
05:44:14|1428.29
05:44:14|1428.16
05:44:15|1428.16
05:44:17|1428.15
05:44:18|1428.16
05:44:19|1428.15
05:44:20|1428.15
05:44:21|1428.49
05:44:22|1428.49
05:44:22|1428.49
05:44:23|1428.49
05:44:25|1428.49
05:44:25|1428.5
05:44:28|1428.49
05:44:28|1428.47
05:44:29|1428.47
05:44:30|1428.47
05:44:31|1428.47
05:44:32|1427.95
05:44:34|1427.96
05:44:35|1427.95
05:44:36|1428.01
05:44:36|1428.01
05:44:38|1428.01
05:44:39|1428.01
05:44:40|1428.49
05:44:40|1428.48
05:44:41|1428.48
05:44:44|1428.49
05:44:44|1428.49
05:44:46|1428.48
05:44:47|1428.49
05:44:48|1428.49
05:44:49|1428.49
05:44:50|1428.48
05:44:51|1428.49
05:44:51|1427.89
05:44:52|1427.89
05:44:53|1427.9
05:44:54|1427.89
05:44:56|1427.89
05:44:57|1427.89
05:44:57|1427.86
05:44:58|1427.86
05:45:00|1428.35
05:45:01|1428.46
05:45:02|1428.3
05:45:03|1428.24
05:45:05|1428.45
05:45:06|1428.45
05:45:07|1428.35
05:45:08|1427.98
05:45:09|1427.99
05:45:10|1427.99
05:45:11|1427.99
05:45:12|1428.38
05:45:13|1428.38
05:45:14|1428.38
05:45:15|1428.38
05:45:16|1428.39
05:45:17|1428.38
05:45:18|1428.39
05:45:19|1428.39
05:45:20|1428.38
05:45:21|1428.38
05:45:22|1428.38
05:45:23|1428.38
05:45:25|1428.38
05:45:25|1428.38
05:45:27|1428.38
05:45:28|1428.38
05:45:29|1428.38
05:45:29|1428.32
05:45:30|1428.27
05:45:31|1428.26
05:45:33|1428.48
05:45:35|1428.47
05:45:35|1428.45
05:45:37|1428.41
05:45:38|1428.41
05:45:39|1428.43
05:45:40|1428.55
05:45:41|1428.83
05:45:43|1429.48
05:45:43|1429.29
05:45:44|1429.29
05:45:45|1429.19
05:45:47|1429.17
05:45:48|1429.18
05:45:48|1429.29
05:45:50|1429.62
05:45:50|1429.62
05:45:51|1429.6
05:45:53|1429.47
05:45:54|1429.32
05:45:55|1429.33
05:45:55|1429.32
05:45:56|1429.59
05:45:58|1429.56
05:45:59|1429.33
05:46:00|1429.33
05:46:00|1429.46
05:46:02|1429.56
05:46:03|1429.33
05:46:05|1429.34
05:46:05|1429.34
05:46:07|1429.13
05:46:07|1429.13
05:46:09|1429.24
05:46:10|1429.12
05:46:11|1428.71
05:46:12|1428.5
05:46:14|1428.6
05:46:14|1428.76
05:46:15|1428.94
05:46:16|1428.85
05:46:17|1428.84
05:46:19|1428.84
05:46:21|1428.78
05:46:21|1428.89
05:46:22|1428.91
05:46:23|1429.17
05:46:25|1429.17
05:46:25|1429.17
05:46:26|1429.17
05:46:27|1429.17
05:46:28|1429.23
05:46:30|1429.23
05:46:30|1429.23
05:46:32|1429.23
05:46:33|1429.24
05:46:33|1429.32
05:46:35|1429.49
05:46:36|1430.04
05:46:38|1430.27
05:46:38|1430.35
05:46:40|1430.47
05:46:41|1430.3
05:46:42|1430.23
05:46:43|1430.19
05:46:45|1430.18
05:46:46|1430.16
05:46:46|1430.1
05:46:47|1430.1
05:46:48|1430.09
05:46:49|1430.26
05:46:50|1430.55
05:46:52|1430.31
05:46:53|1430.31
05:46:54|1430.3
05:46:55|1430.3
05:46:56|1430.3
05:46:57|1430.29
05:46:58|1430.29
05:46:59|1430.54
05:47:00|1430.67
05:47:01|1430.77
05:47:03|1430.77
05:47:04|1430.61
05:47:05|1430.44
05:47:06|1430.44
05:47:08|1430.22
05:47:08|1430.1
05:47:09|1430.27
05:47:10|1430.27
05:47:11|1430.41
05:47:13|1430.41
05:47:13|1430.41
05:47:15|1430.93
05:47:16|1430.93
05:47:17|1431.19
05:47:18|1431.3
05:47:19|1432.05
05:47:20|1431.85
05:47:21|1431.66
05:47:22|1431.51
05:47:23|1431.38
05:47:24|1431.4
05:47:26|1431.26
05:47:26|1431.64
05:47:27|1431.64
05:47:28|1431.25
05:47:29|1431.01
05:47:31|1431.01
05:47:32|1431.01
05:47:32|1431.01
05:47:34|1431.01
05:47:36|1430.91
05:47:36|1430.58
05:47:37|1430.41
05:47:38|1430.31
05:47:40|1430.32
05:47:41|1430.32
05:47:42|1430.32
05:47:43|1430.32
05:47:44|1430.31
05:47:46|1430.63
05:47:46|1430.49
05:47:48|1430.48
05:47:48|1430.49
05:47:49|1430.56
05:47:50|1430.56
05:47:51|1430.57
05:47:52|1430.57
05:47:53|1430.44
05:47:55|1430.44
05:47:55|1430.44
05:47:56|1430.45
05:47:57|1430.44
05:47:58|1430.45
05:48:00|1430.45
05:48:01|1430.28
05:48:01|1430.
05:48:03|1430.03
05:48:03|1430.01
05:48:05|1430.01
05:48:06|1430.
05:48:08|1430.7
05:48:09|1430.7
05:48:10|1430.7
05:48:10|1430.59
05:48:11|1430.45
05:48:12|1430.45
05:48:13|1430.46
05:48:14|1430.46
05:48:16|1430.46
05:48:17|1430.76
05:48:19|1430.68
05:48:19|1430.68
05:48:20|1430.67
05:48:22|1430.67
05:48:22|1430.33
05:48:24|1430.42
05:48:25|1430.41
05:48:25|1430.33
05:48:26|1430.33
05:48:27|1430.26
05:48:28|1430.26
05:48:30|1430.26
05:48:31|1430.26
05:48:31|1430.24
05:48:33|1430.1
05:48:34|1430.09
05:48:35|1430.1
05:48:36|1430.23
05:48:37|1430.24
05:48:38|1430.24
05:48:39|1430.24
05:48:40|1430.04
05:48:41|1430.04
05:48:42|1430.04
05:48:43|1430.
05:48:44|1429.58
05:48:45|1429.58
05:48:47|1429.46
05:48:47|1429.47
05:48:49|1429.35
05:48:49|1429.42
05:48:50|1429.46
05:48:52|1429.46
05:48:52|1429.46
05:48:54|1429.56
05:48:55|1429.57
05:48:56|1429.81
05:48:57|1429.81
05:48:58|1429.67
05:48:59|1429.68
05:49:00|1429.68
05:49:01|1429.68
05:49:02|1429.68
05:49:03|1429.68
05:49:04|1429.68
05:49:05|1429.58
05:49:06|1429.58
05:49:07|1429.58
05:49:08|1429.58
05:49:10|1430.03
05:49:11|1430.04
05:49:11|1430.33
05:49:13|1430.33
05:49:14|1430.33
05:49:15|1429.89
05:49:16|1429.88
05:49:17|1429.88
05:49:17|1429.94
05:49:18|1429.93
05:49:19|1429.94
05:49:20|1430.2
05:49:22|1430.21
05:49:23|1430.21
05:49:24|1430.21
05:49:25|1430.21
05:49:26|1430.2
05:49:27|1430.31
05:49:29|1430.1
05:49:30|1430.03
05:49:30|1430.04
05:49:31|1430.04
05:49:32|1430.04
05:49:34|1430.03
05:49:34|1430.03
05:49:35|1430.04
05:49:36|1429.99
05:49:38|1429.72
05:49:38|1429.58
05:49:39|1429.58
05:49:41|1429.58
05:49:41|1429.7
05:49:42|1429.81
05:49:43|1429.88
05:49:44|1429.74
05:49:45|1429.82
05:49:46|1429.82
05:49:48|1429.82
05:49:49|1429.82
05:49:50|1429.75
05:49:51|1429.75
05:49:52|1429.75
05:49:53|1429.74
05:49:54|1429.74
05:49:54|1429.7
05:49:55|1429.58
05:49:56|1429.9
05:49:58|1429.89
05:49:58|1429.89
05:49:59|1429.89
05:50:01|1429.89
05:50:01|1429.9
05:50:04|1429.9
05:50:04|1429.9
05:50:05|1429.9
05:50:07|1429.9
05:50:08|1429.89
05:50:09|1429.89
05:50:10|1429.89
05:50:11|1429.9
05:50:12|1429.99
05:50:13|1429.99
05:50:14|1429.99
05:50:15|1429.99
05:50:15|1429.99
05:50:16|1429.99
05:50:17|1429.99
05:50:19|1430.
05:50:20|1429.99
05:50:21|1429.6
05:50:22|1429.53
05:50:23|1429.53
05:50:24|1429.53
05:50:25|1429.53
05:50:26|1429.61
05:50:27|1429.71
05:50:28|1429.71
05:50:29|1429.79
05:50:29|1429.79
05:50:31|1429.99
05:50:31|1429.99
05:50:33|1429.99
05:50:33|1429.99
05:50:35|1429.99
05:50:36|1430.
05:50:36|1429.99
05:50:38|1429.99
05:50:40|1429.99
05:50:40|1430.19
05:50:41|1430.59
05:50:42|1430.6
05:50:43|1430.59
05:50:44|1430.35
05:50:45|1430.09
05:50:47|1430.22
05:50:48|1430.23
05:50:49|1430.37
05:50:49|1430.36
05:50:51|1430.27
05:50:52|1430.3
05:50:54|1430.31
05:50:54|1430.31
05:50:55|1430.78
05:50:56|1430.61
05:50:57|1430.61
05:50:58|1430.63
05:50:59|1430.63
05:51:00|1430.65
05:51:01|1430.65
05:51:02|1430.65
05:51:03|1430.41
05:51:04|1430.4
05:51:05|1430.41
05:51:07|1430.41
05:51:08|1430.41
05:51:08|1430.41
05:51:10|1430.41
05:51:11|1430.01
05:51:12|1430.27
05:51:13|1430.26
05:51:13|1430.43
05:51:15|1430.42
05:51:17|1430.42
05:51:17|1430.42
05:51:18|1430.76
05:51:19|1430.76
05:51:20|1430.66
05:51:21|1430.61
05:51:22|1430.59
05:51:23|1430.44
05:51:24|1430.61
05:51:25|1430.7
05:51:26|1430.7
05:51:27|1430.7
05:51:28|1430.7
05:51:29|1430.7
05:51:30|1430.85
05:51:31|1430.64
05:51:32|1430.65
05:51:33|1430.65
05:51:34|1430.65
05:51:35|1430.43
05:51:36|1430.28
05:51:37|1430.28
05:51:39|1430.32
05:51:40|1430.37
05:51:40|1430.38
05:51:42|1430.49
05:51:43|1430.57
05:51:43|1430.57
05:51:46|1430.57
05:51:46|1430.57
05:51:47|1430.58
05:51:48|1430.57
05:51:49|1430.45
05:51:50|1430.28
05:51:51|1430.19
05:51:52|1430.01
05:51:53|1430.02
05:51:54|1430.01
05:51:55|1430.02
05:51:56|1430.02
05:51:57|1430.02
05:51:58|1430.02
05:51:59|1429.88
05:52:01|1429.83
05:52:02|1429.83
05:52:03|1429.72
05:52:05|1429.77
05:52:05|1429.77
05:52:06|1429.77
05:52:08|1429.79
05:52:09|1429.92
05:52:10|1429.92
05:52:10|1430.09
05:52:12|1430.09
05:52:13|1430.09
05:52:14|1430.09
05:52:14|1430.07
05:52:16|1429.98
05:52:17|1429.98
05:52:18|1429.33
05:52:18|1429.46
05:52:20|1429.45
05:52:21|1429.37
05:52:22|1429.37
05:52:23|1429.45
05:52:24|1429.5
05:52:25|1429.5
05:52:26|1429.66
05:52:27|1429.91
05:52:28|1429.99
05:52:29|1430.18
05:52:29|1430.18
05:52:31|1430.18
05:52:32|1429.85
05:52:33|1429.77
05:52:34|1429.78
05:52:35|1429.78
05:52:36|1429.78
05:52:37|1429.79
05:52:38|1429.78
05:52:40|1429.58
05:52:40|1429.79
05:52:42|1429.9
05:52:43|1429.9
05:52:44|1429.9
05:52:45|1429.9
05:52:46|1429.96
05:52:47|1429.96
05:52:48|1429.96
05:52:49|1429.96
05:52:50|1429.97
05:52:51|1429.98
05:52:53|1429.99
05:52:54|1429.99
05:52:55|1429.99
05:52:56|1429.98
05:52:57|1429.98
05:52:58|1429.98
05:52:59|1429.98
05:53:00|1429.98
05:53:01|1429.97
05:53:02|1429.97
05:53:03|1429.96
05:53:04|1429.95
05:53:05|1429.95
05:53:05|1429.83
05:53:07|1429.83
05:53:08|1429.9
05:53:10|1429.9
05:53:10|1429.9
05:53:11|1429.9
05:53:12|1429.9
05:53:13|1429.9
05:53:14|1429.91
05:53:15|1429.9
05:53:17|1429.9
05:53:18|1429.91
05:53:19|1429.91
05:53:20|1429.94
05:53:21|1429.94
05:53:23|1430.33
05:53:23|1430.33
05:53:24|1430.34
05:53:25|1430.68
05:53:26|1430.68
05:53:27|1430.67
05:53:28|1430.68
05:53:29|1430.67
05:53:30|1430.58
05:53:31|1430.58
05:53:32|1430.58
05:53:33|1430.58
05:53:34|1430.58
05:53:35|1430.02
05:53:36|1430.03
05:53:37|1430.03
05:53:38|1430.02
05:53:39|1430.02
05:53:40|1429.94
05:53:41|1429.93
05:53:42|1429.93
05:53:43|1429.93
05:53:44|1429.93
05:53:45|1429.93
05:53:47|1429.93
05:53:47|1429.94
05:53:49|1429.79
05:53:49|1429.79
05:53:51|1429.78
05:53:52|1429.79
05:53:53|1429.78
05:53:54|1429.78
05:53:55|1429.78
05:53:56|1429.78
05:53:56|1429.78
05:53:57|1429.78
05:53:59|1429.68
05:53:59|1429.68
05:54:00|1429.69
05:54:02|1429.59
05:54:03|1429.59
05:54:04|1429.58
05:54:05|1429.59
05:54:06|1429.59
05:54:06|1429.59
05:54:07|1429.78
05:54:10|1429.78
05:54:10|1429.79
05:54:11|1429.78
05:54:12|1429.78
05:54:14|1429.78
05:54:15|1429.78
05:54:17|1429.78
05:54:17|1429.78
05:54:18|1429.78
05:54:20|1429.88
05:54:21|1429.92
05:54:22|1429.92
05:54:24|1430.19
05:54:24|1430.36
05:54:26|1430.41
05:54:27|1430.41
05:54:28|1430.41
05:54:29|1430.4
05:54:30|1430.11
05:54:31|1430.11
05:54:32|1430.11
05:54:33|1430.11
05:54:34|1429.85
05:54:35|1429.85
05:54:36|1429.58
05:54:37|1429.58
05:54:38|1429.58
05:54:39|1429.58
05:54:40|1429.58
05:54:42|1429.94
05:54:42|1429.94
05:54:44|1429.73
05:54:46|1429.26
05:54:46|1429.24
05:54:48|1429.18
05:54:48|1429.12
05:54:50|1429.12
05:54:51|1429.12
05:54:52|1428.6
05:54:53|1428.6
05:54:55|1428.33
05:54:55|1428.33
05:54:56|1428.26
05:54:57|1428.06
05:54:58|1428.24
05:54:59|1428.25
05:55:00|1428.43
05:55:01|1428.42
05:55:02|1428.42
05:55:03|1428.25
05:55:05|1428.36
05:55:05|1428.35
05:55:07|1428.35
05:55:08|1428.44
05:55:09|1428.44
05:55:11|1429.16
05:55:11|1429.16
05:55:12|1429.16
05:55:13|1429.34
05:55:14|1429.58
05:55:16|1429.74
05:55:17|1429.74
05:55:17|1429.75
05:55:19|1429.75
05:55:20|1429.85
05:55:20|1429.91
05:55:22|1429.82
05:55:22|1429.63
05:55:24|1429.58
05:55:29|1429.58
05:55:30|1429.83
05:55:31|1429.83
05:55:32|1429.83
05:55:33|1429.84
05:55:34|1429.84
05:55:35|1429.84
05:55:36|1429.49
05:55:37|1429.36
05:55:38|1429.36
05:55:39|1429.36
05:55:40|1428.45
05:55:41|1427.41
05:55:42|1426.71
05:55:43|1426.74
05:55:45|1426.44
05:55:46|1426.
05:55:46|1426.22
05:55:47|1425.51
05:55:48|1425.21
05:55:50|1425.11
05:55:51|1425.08
05:55:52|1424.8
05:55:53|1424.8
05:55:54|1424.72
05:55:55|1425.2
05:55:55|1425.45
05:55:57|1425.16
05:55:57|1425.17
05:55:59|1425.16
05:56:00|1425.16
05:56:01|1425.36
05:56:01|1425.11
05:56:03|1425.11
05:56:04|1425.07
05:56:05|1425.16
05:56:06|1425.17
05:56:07|1425.17
05:56:08|1425.47
05:56:09|1425.47
05:56:11|1425.61
05:56:12|1425.42
05:56:13|1424.65
05:56:14|1424.66
05:56:16|1424.78
05:56:18|1424.82
05:56:18|1424.82
05:56:20|1425.07
05:56:21|1424.91
05:56:22|1424.82
05:56:23|1424.82
05:56:23|1424.78
05:56:25|1424.81
05:56:26|1425.06
05:56:27|1424.85
05:56:28|1424.86
05:56:28|1424.85
05:56:30|1424.61
05:56:31|1424.61
05:56:32|1425.35
05:56:32|1425.15
05:56:34|1425.15
05:56:35|1425.16
05:56:36|1425.15
05:56:36|1425.37
05:56:38|1425.79
05:56:39|1425.8
05:56:40|1425.67
05:56:41|1425.87
05:56:42|1425.84
05:56:43|1426.03
05:56:44|1425.93
05:56:46|1425.98
05:56:47|1425.98
05:56:48|1425.61
05:56:50|1425.86
05:56:50|1425.86
05:56:51|1425.69
05:56:52|1425.67
05:56:53|1425.39
05:56:54|1425.39
05:56:55|1425.49
05:56:56|1425.5
05:56:57|1425.5
05:56:59|1425.5
05:56:59|1425.5
05:57:00|1425.5
05:57:01|1425.36
05:57:02|1425.36
05:57:03|1425.35
05:57:05|1425.49
05:57:06|1425.49
05:57:07|1425.5
05:57:08|1425.5
05:57:09|1425.49
05:57:10|1425.5
05:57:11|1425.12
05:57:12|1425.13
05:57:14|1425.13
05:57:14|1425.12
05:57:16|1425.06
05:57:18|1425.06
05:57:18|1424.94
05:57:20|1424.85
05:57:21|1424.73
05:57:22|1424.73
05:57:23|1424.73
05:57:24|1424.72
05:57:25|1424.72
05:57:26|1424.63
05:57:27|1424.72
05:57:28|1424.84
05:57:29|1424.84
05:57:30|1425.03
05:57:32|1425.36
05:57:32|1425.37
05:57:34|1425.38
05:57:35|1425.77
05:57:36|1425.77
05:57:37|1425.77
05:57:38|1425.77
05:57:39|1425.75
05:57:40|1425.75
05:57:41|1425.68
05:57:42|1425.68
05:57:43|1425.48
05:57:44|1425.43
05:57:46|1425.43
05:57:47|1425.43
05:57:48|1425.43
05:57:48|1425.44
05:57:49|1425.51
05:57:51|1425.5
05:57:52|1425.5
05:57:53|1425.5
05:57:54|1425.51
05:57:55|1425.51
05:57:56|1425.53
05:57:57|1425.56
05:57:58|1425.62
05:57:59|1425.91
05:58:00|1426.3
05:58:01|1425.92
05:58:02|1425.7
05:58:03|1425.71
05:58:04|1425.71
05:58:05|1425.69
05:58:06|1425.69
05:58:07|1425.79
05:58:08|1425.79
05:58:09|1425.79
05:58:10|1425.86
05:58:12|1425.87
05:58:12|1425.87
05:58:13|1425.87
05:58:14|1425.87
05:58:16|1425.87
05:58:17|1425.87
05:58:18|1425.87
05:58:19|1425.91
05:58:20|1425.91
05:58:21|1425.91
05:58:22|1425.91
05:58:24|1425.97
05:58:25|1425.97
05:58:26|1425.96
05:58:27|1425.96
05:58:28|1425.96
05:58:29|1425.96
05:58:30|1426.01
05:58:31|1426.07
05:58:32|1426.07
05:58:33|1426.08
05:58:35|1426.11
05:58:36|1426.2
05:58:36|1426.18
05:58:38|1426.18
05:58:39|1426.21
05:58:39|1426.27
05:58:40|1426.08
05:58:41|1426.35
05:58:42|1426.37
05:58:44|1426.03
05:58:45|1426.04
05:58:46|1425.98
05:58:46|1426.03
05:58:47|1426.03
05:58:49|1426.03
05:58:49|1426.05
05:58:51|1426.05
05:58:51|1425.76
05:58:52|1425.76
05:58:54|1425.69
05:58:54|1425.68
05:58:55|1425.69
05:58:56|1425.69
05:58:57|1425.69
05:58:58|1425.69
05:58:59|1425.7
05:59:00|1425.7
05:59:01|1425.7
05:59:02|1425.7
05:59:03|1425.69
05:59:04|1425.7
05:59:05|1425.7
05:59:06|1426.14
05:59:08|1426.35
05:59:08|1426.35
05:59:10|1426.48
05:59:11|1426.36
05:59:12|1425.7
05:59:13|1425.7
05:59:14|1425.69
05:59:16|1425.7
05:59:17|1425.7
05:59:18|1425.7
05:59:18|1425.69
05:59:21|1425.7
05:59:21|1425.69
05:59:22|1425.69
05:59:23|1425.69
05:59:24|1425.7
05:59:25|1425.7
05:59:26|1425.7
05:59:27|1425.7
05:59:28|1425.7
05:59:29|1425.87
05:59:30|1425.87
05:59:31|1425.96
05:59:32|1426.13
05:59:33|1426.14
05:59:34|1426.13
05:59:35|1426.13
05:59:36|1426.13
05:59:37|1426.14
05:59:38|1426.13
05:59:40|1426.14
05:59:41|1426.2
05:59:42|1426.18
05:59:43|1426.13
05:59:44|1426.13
05:59:45|1426.13
05:59:45|1426.13
05:59:47|1426.13
05:59:47|1426.
05:59:49|1426.
05:59:49|1426.
05:59:50|1426.
05:59:51|1425.91
05:59:53|1425.9
05:59:54|1425.9
05:59:54|1425.91
05:59:56|1425.9
05:59:57|1425.91
05:59:57|1426.48
05:59:59|1426.6
06:00:00|1426.78
06:00:00|1426.66
06:00:02|1426.28
06:00:03|1426.05
06:00:04|1426.05
06:00:06|1426.12
06:00:06|1426.12
06:00:07|1426.12
06:00:08|1426.05
06:00:09|1426.05
06:00:10|1426.05
06:00:11|1426.05
06:00:12|1426.04
06:00:13|1426.05
06:00:14|1426.05
06:00:15|1426.06
06:00:16|1426.06
06:00:17|1426.06
06:00:18|1426.07
06:00:19|1426.07
06:00:21|1426.37
06:00:21|1426.61
06:00:22|1426.61
06:00:24|1426.75
06:00:26|1426.76
06:00:26|1426.76
06:00:28|1426.76
06:00:28|1426.65
06:00:30|1426.62
06:00:31|1426.61
06:00:32|1426.62
06:00:33|1426.62
06:00:34|1426.62
06:00:35|1426.61
06:00:36|1426.61
06:00:37|1426.61
06:00:38|1426.59
06:00:39|1426.59
06:00:40|1426.46
06:00:41|1426.45
06:00:42|1426.58
06:00:43|1426.59
06:00:44|1426.59
06:00:45|1426.58
06:00:46|1426.58
06:00:47|1426.59
06:00:48|1426.61
06:00:49|1426.65
06:00:51|1427.
06:00:51|1426.95
06:00:52|1426.72
06:00:53|1426.55
06:00:54|1426.49
06:00:55|1426.49
06:00:56|1426.2
06:00:58|1426.19
06:00:58|1426.36
06:01:00|1426.38
06:01:00|1426.38
06:01:01|1426.44
06:01:03|1426.44
06:01:04|1426.44
06:01:05|1426.55
06:01:05|1426.58
06:01:06|1426.6
06:01:08|1426.6
06:01:08|1426.6
06:01:10|1426.6
06:01:10|1426.6
06:01:12|1426.63
06:01:13|1426.99
06:01:13|1427.02
06:01:14|1427.04
06:01:15|1427.2
06:01:16|1427.2
06:01:19|1427.21
06:01:19|1427.2
06:01:20|1427.3
06:01:21|1427.2
06:01:23|1427.22
06:01:25|1427.11
06:01:25|1426.94
06:01:27|1426.72
06:01:28|1426.63
06:01:29|1426.65
06:01:31|1426.65
06:01:31|1426.65
06:01:32|1426.65
06:01:33|1426.65
06:01:35|1426.65
06:01:36|1426.65
06:01:36|1426.65
06:01:37|1426.58
06:01:39|1426.14
06:01:39|1425.91
06:01:40|1426.11
06:01:41|1426.1
06:01:42|1426.1
06:01:45|1426.1
06:01:45|1426.1
06:01:46|1426.1
06:01:47|1426.1
06:01:49|1426.11
06:01:49|1426.11
06:01:50|1426.11
06:01:53|1426.11
06:01:53|1426.1
06:01:54|1426.1
06:01:55|1426.11
06:01:56|1426.1
06:01:57|1426.11
06:01:58|1426.04
06:01:59|1425.94
06:02:00|1425.81
06:02:01|1425.81
06:02:02|1425.89
06:02:03|1425.89
06:02:04|1425.89
06:02:05|1425.88
06:02:06|1425.84
06:02:07|1425.79
06:02:08|1425.79
06:02:10|1425.5
06:02:10|1425.51
06:02:11|1425.51
06:02:12|1425.51
06:02:13|1425.51
06:02:14|1425.51
06:02:15|1425.5
06:02:17|1425.51
06:02:18|1425.65
06:02:18|1425.66
06:02:19|1425.66
06:02:20|1425.65
06:02:21|1425.65
06:02:24|1425.62
06:02:24|1425.61
06:02:25|1425.61
06:02:26|1425.61
06:02:27|1425.62
06:02:28|1425.61
06:02:29|1425.49
06:02:30|1425.49
06:02:31|1425.49
06:02:32|1425.49
06:02:33|1425.49
06:02:34|1425.49
06:02:35|1425.49
06:02:37|1425.48
06:02:37|1425.49
06:02:38|1425.49
06:02:39|1425.49
06:02:41|1425.49
06:02:42|1425.19
06:02:43|1425.19
06:02:44|1425.19
06:02:45|1425.19
06:02:46|1425.19
06:02:47|1425.63
06:02:48|1425.65
06:02:49|1425.65
06:02:50|1425.65
06:02:51|1425.65
06:02:52|1425.53
06:02:54|1425.53
06:02:54|1425.53
06:02:55|1425.53
06:02:56|1425.53
06:02:57|1425.53
06:02:58|1425.52
06:02:59|1425.53
06:03:00|1425.52
06:03:01|1425.53
06:03:02|1425.53
06:03:03|1425.53
06:03:04|1425.53
06:03:05|1425.53
06:03:06|1425.52
06:03:08|1425.53
06:03:08|1425.96
06:03:09|1425.96
06:03:10|1425.97
06:03:11|1425.96
06:03:13|1425.96
06:03:13|1425.96
06:03:15|1425.97
06:03:15|1425.88
06:03:16|1425.88
06:03:17|1425.88
06:03:19|1425.71
06:03:20|1425.71
06:03:21|1425.71
06:03:23|1425.71
06:03:23|1425.8
06:03:25|1425.79
06:03:26|1425.8
06:03:27|1425.8
06:03:28|1425.8
06:03:30|1425.8
06:03:31|1425.51
06:03:32|1425.51
06:03:33|1425.8
06:03:34|1425.9
06:03:35|1425.92
06:03:37|1425.97
06:03:37|1425.99
06:03:38|1426.01
06:03:40|1426.08
06:03:41|1426.22
06:03:41|1426.22
06:03:43|1426.23
06:03:43|1426.23
06:03:44|1426.16
06:03:45|1426.15
06:03:46|1426.15
06:03:47|1426.16
06:03:48|1426.13
06:03:49|1426.13
06:03:51|1426.12
06:03:52|1426.06
06:03:53|1426.12
06:03:54|1426.15
06:03:54|1425.88
06:03:55|1425.81
06:03:57|1425.81
06:03:57|1425.54
06:03:58|1425.54
06:03:59|1425.54
06:04:01|1425.49
06:04:01|1425.49
06:04:02|1425.49
06:04:03|1425.49
06:04:05|1425.5
06:04:05|1425.5
06:04:07|1425.5
06:04:08|1425.5
06:04:09|1425.5
06:04:10|1425.04
06:04:11|1425.01
06:04:13|1425.13
06:04:14|1425.13
06:04:14|1425.12
06:04:15|1425.13
06:04:17|1425.19
06:04:18|1425.2
06:04:19|1425.2
06:04:21|1425.2
06:04:22|1425.19
06:04:23|1425.19
06:04:24|1425.19
06:04:25|1425.19
06:04:26|1425.1
06:04:27|1425.1
06:04:28|1425.1
06:04:29|1425.1
06:04:30|1425.09
06:04:31|1425.1
06:04:33|1425.
06:04:35|1425.
06:04:35|1425.01
06:04:36|1425.01
06:04:37|1425.
06:04:38|1425.
06:04:39|1425.01
06:04:40|1425.01
06:04:41|1425.01
06:04:43|1425.
06:04:44|1425.
06:04:45|1425.
06:04:45|1424.83
06:04:47|1424.64
06:04:47|1424.64
06:04:48|1424.21
06:04:51|1424.2
06:04:52|1424.2
06:04:53|1424.36
06:04:54|1424.37
06:04:54|1424.36
06:04:56|1424.27
06:04:57|1424.27
06:04:58|1424.26
06:04:59|1424.27
06:05:00|1424.27
06:05:01|1424.27
06:05:02|1424.25
06:05:03|1424.26
06:05:04|1424.25
06:05:05|1424.25
06:05:06|1424.25
06:05:07|1424.26
06:05:08|1424.26
06:05:09|1424.74
06:05:10|1424.73
06:05:11|1424.65
06:05:12|1424.59
06:05:13|1424.59
06:05:14|1424.59
06:05:15|1424.26
06:05:16|1424.26
06:05:17|1424.26
06:05:17|1424.26
06:05:19|1424.21
06:05:21|1424.16
06:05:22|1424.16
06:05:23|1424.16
06:05:23|1424.16
06:05:25|1424.16
06:05:27|1424.15
06:05:28|1424.16
06:05:29|1424.16
06:05:30|1424.15
06:05:31|1424.15
06:05:32|1424.01
06:05:33|1424.01
06:05:35|1423.87
06:05:35|1423.87
06:05:36|1423.87
06:05:38|1423.87
06:05:39|1423.87
06:05:40|1423.87
06:05:41|1423.59
06:05:42|1423.44
06:05:43|1423.43
06:05:44|1423.68
06:05:45|1423.54
06:05:46|1423.52
06:05:47|1423.52
06:05:48|1423.49
06:05:49|1423.51
06:05:50|1423.51
06:05:51|1423.51
06:05:52|1423.51
06:05:53|1423.51
06:05:54|1423.51
06:05:55|1423.61
06:05:56|1423.61
06:05:57|1423.83
06:05:58|1423.86
06:05:59|1423.97
06:06:00|1424.02
06:06:01|1424.02
06:06:02|1424.02
06:06:03|1424.42
06:06:04|1424.65
06:06:05|1425.
06:06:06|1425.01
06:06:07|1425.02
06:06:08|1425.17
06:06:09|1425.49
06:06:10|1425.49
06:06:11|1425.16
06:06:12|1425.16
06:06:13|1425.17
06:06:14|1425.26
06:06:15|1425.18
06:06:16|1424.93
06:06:17|1424.81
06:06:18|1424.8
06:06:19|1424.77
06:06:20|1424.77
06:06:22|1424.77
06:06:22|1424.84
06:06:24|1424.93
06:06:26|1424.96
06:06:26|1425.02
06:06:28|1425.02
06:06:29|1425.02
06:06:31|1424.93
06:06:31|1424.93
06:06:32|1424.77
06:06:33|1424.77
06:06:34|1424.77
06:06:35|1424.77
06:06:37|1424.52
06:06:38|1424.47
06:06:38|1424.48
06:06:40|1424.47
06:06:41|1424.47
06:06:41|1424.47
06:06:43|1424.48
06:06:43|1424.48
06:06:44|1424.48
06:06:45|1424.48
06:06:48|1424.63
06:06:48|1424.76
06:06:49|1424.76
06:06:50|1424.76
06:06:51|1424.76
06:06:52|1424.84
06:06:53|1424.84
06:06:55|1424.84
06:06:55|1424.84
06:06:56|1424.84
06:06:58|1424.84
06:06:59|1424.84
06:07:00|1425.18
06:07:02|1425.3
06:07:03|1425.3
06:07:03|1425.3
06:07:05|1424.88
06:07:05|1424.88
06:07:06|1424.98
06:07:08|1424.98
06:07:09|1424.98
06:07:09|1424.97
06:07:10|1424.98
06:07:13|1424.98
06:07:13|1424.98
06:07:14|1424.96
06:07:15|1424.96
06:07:16|1424.89
06:07:17|1424.89
06:07:18|1424.89
06:07:19|1424.88
06:07:20|1424.89
06:07:22|1424.89
06:07:22|1424.89
06:07:25|1424.89
06:07:25|1424.89
06:07:26|1424.88
06:07:27|1424.89
06:07:28|1424.97
06:07:29|1425.03
06:07:30|1425.07
06:07:31|1425.07
06:07:32|1425.07
06:07:34|1425.07
06:07:34|1425.08
06:07:36|1425.08
06:07:36|1425.08
06:07:38|1425.08
06:07:39|1425.36
06:07:41|1425.61
06:07:41|1425.62
06:07:42|1425.62
06:07:43|1425.62
06:07:44|1425.62
06:07:45|1425.7
06:07:46|1425.69
06:07:47|1425.46
06:07:48|1425.46
06:07:49|1425.46
06:07:50|1425.46
06:07:51|1425.47
06:07:52|1425.47
06:07:53|1425.47
06:07:55|1425.47
06:07:57|1425.46
06:07:58|1425.73
06:07:59|1425.73
06:08:00|1425.73
06:08:02|1425.56
06:08:03|1425.37
06:08:04|1425.3
06:08:05|1425.31
06:08:06|1425.49
06:08:08|1425.85
06:08:09|1425.85
06:08:10|1425.85
06:08:11|1425.85
06:08:12|1425.85
06:08:13|1425.85
06:08:14|1425.84
06:08:15|1425.65
06:08:16|1425.65
06:08:17|1425.35
06:08:18|1425.33
06:08:19|1425.33
06:08:20|1425.34
06:08:21|1425.34
06:08:22|1425.34
06:08:24|1425.34
06:08:25|1425.34
06:08:26|1425.34
06:08:27|1425.32
06:08:28|1425.33
06:08:29|1425.33
06:08:30|1425.33
06:08:31|1425.33
06:08:32|1425.33
06:08:34|1425.33
06:08:35|1425.33
06:08:36|1425.33
06:08:37|1425.33
06:08:38|1425.33
06:08:39|1425.33
06:08:40|1425.32
06:08:41|1425.32
06:08:42|1425.33
06:08:44|1425.32
06:08:45|1425.32
06:08:46|1425.33
06:08:46|1425.33
06:08:47|1425.32
06:08:49|1425.33
06:08:50|1425.32
06:08:51|1425.32
06:08:52|1425.32
06:08:53|1425.33
06:08:54|1425.38
06:08:55|1425.38
06:08:56|1425.39
06:08:58|1425.49
06:08:58|1425.49
06:09:00|1425.63
06:09:01|1425.62
06:09:01|1425.19
06:09:03|1425.13
06:09:04|1425.11
06:09:05|1424.96
06:09:06|1424.96
06:09:07|1424.95
06:09:09|1424.93
06:09:10|1424.93
06:09:11|1424.93
06:09:11|1424.83
06:09:12|1424.83
06:09:14|1424.79
06:09:14|1424.78
06:09:15|1424.79
06:09:17|1424.78
06:09:17|1424.77
06:09:18|1424.78
06:09:19|1424.82
06:09:20|1424.86
06:09:21|1424.86
06:09:22|1424.86
06:09:24|1424.87
06:09:25|1424.87
06:09:26|1424.86
06:09:28|1424.85
06:09:28|1424.86
06:09:29|1424.85
06:09:31|1425.29
06:09:32|1425.34
06:09:33|1425.34
06:09:35|1425.34
06:09:36|1425.44
06:09:37|1425.58
06:09:38|1425.76
06:09:38|1425.76
06:09:40|1425.77
06:09:41|1425.77
06:09:42|1425.76
06:09:44|1425.25
06:09:44|1425.
06:09:45|1425.
06:09:46|1425.
06:09:47|1424.97
06:09:48|1424.84
06:09:49|1424.81
06:09:50|1424.82
06:09:51|1424.82
06:09:52|1424.82
06:09:54|1424.47
06:09:55|1424.47
06:09:56|1424.47
06:09:57|1424.48
06:09:58|1424.48
06:09:59|1424.38
06:10:01|1424.38
06:10:01|1424.32
06:10:02|1424.29
06:10:04|1424.22
06:10:06|1424.15
06:10:06|1424.15
06:10:08|1424.14
06:10:09|1423.88
06:10:09|1423.88
06:10:11|1423.88
06:10:12|1423.88
06:10:12|1423.88
06:10:14|1423.88
06:10:14|1423.8
06:10:16|1423.62
06:10:17|1423.62
06:10:18|1423.61
06:10:19|1423.62
06:10:20|1423.62
06:10:20|1423.8
06:10:22|1423.8
06:10:23|1423.79
06:10:24|1423.79
06:10:26|1423.8
06:10:26|1423.79
06:10:27|1423.8
06:10:29|1423.8
06:10:30|1423.8
06:10:30|1423.8
06:10:32|1423.8
06:10:32|1423.8
06:10:34|1423.8
06:10:35|1423.09
06:10:36|1423.09
06:10:37|1423.08
06:10:38|1423.09
06:10:39|1423.09
06:10:41|1423.09
06:10:41|1423.09
06:10:43|1423.09
06:10:43|1423.19
06:10:45|1423.47
06:10:46|1423.47
06:10:46|1423.48
06:10:48|1423.48
06:10:49|1423.86
06:10:49|1423.87
06:10:50|1423.89
06:10:51|1423.89
06:10:53|1423.88
06:10:54|1423.89
06:10:55|1423.88
06:10:56|1423.88
06:10:57|1423.89
06:10:58|1423.89
06:10:59|1423.74
06:11:00|1423.74
06:11:01|1423.39
06:11:02|1423.39
06:11:03|1423.39
06:11:04|1423.08
06:11:05|1423.03
06:11:06|1423.01
06:11:07|1423.01
06:11:08|1423.01
06:11:09|1423.01
06:11:10|1423.44
06:11:11|1423.42
06:11:12|1423.54
06:11:13|1423.53
06:11:14|1423.53
06:11:15|1423.53
06:11:16|1423.44
06:11:17|1423.44
06:11:18|1423.44
06:11:19|1423.44
06:11:20|1423.44
06:11:21|1423.44
06:11:22|1423.43
06:11:23|1423.44
06:11:24|1423.43
06:11:25|1423.43
06:11:27|1423.26
06:11:28|1423.26
06:11:29|1423.25
06:11:31|1423.25
06:11:33|1423.25
06:11:33|1423.25
06:11:35|1423.25
06:11:36|1423.25
06:11:37|1423.25
06:11:37|1423.26
06:11:39|1423.62
06:11:41|1424.14
06:11:42|1424.15
06:11:43|1424.3
06:11:45|1424.31
06:11:45|1424.4
06:11:46|1424.47
06:11:48|1424.37
06:11:49|1424.37
06:11:49|1424.37
06:11:50|1424.37
06:11:52|1424.37
06:11:53|1424.37
06:11:55|1424.38
06:11:55|1424.14
06:11:56|1424.02
06:11:57|1424.02
06:11:58|1424.02
06:11:59|1424.02
06:12:00|1424.01
06:12:01|1424.02
06:12:02|1424.02
06:12:03|1424.02
06:12:05|1424.02
06:12:06|1424.02
06:12:07|1424.02
06:12:08|1424.02
06:12:09|1424.08
06:12:10|1424.08
06:12:10|1423.53
06:12:12|1423.46
06:12:13|1423.34
06:12:14|1423.27
06:12:15|1423.27
06:12:16|1423.27
06:12:16|1423.27
06:12:18|1423.52
06:12:19|1423.52
06:12:20|1423.51
06:12:20|1423.34
06:12:21|1423.78
06:12:23|1423.51
06:12:24|1423.51
06:12:25|1423.51
06:12:25|1423.51
06:12:28|1423.21
06:12:29|1423.41
06:12:30|1423.61
06:12:30|1423.61
06:12:33|1423.6
06:12:34|1423.6
06:12:34|1423.6
06:12:36|1423.44
06:12:37|1423.24
06:12:37|1423.18
06:12:39|1423.17
06:12:39|1423.17
06:12:42|1423.18
06:12:42|1423.04
06:12:43|1423.04
06:12:44|1423.01
06:12:45|1423.01
06:12:46|1422.93
06:12:47|1422.87
06:12:48|1422.81
06:12:50|1422.81
06:12:52|1422.81
06:12:52|1422.81
06:12:53|1422.78
06:12:54|1422.78
06:12:55|1422.7
06:12:56|1422.75
06:12:57|1422.8
06:12:58|1422.8
06:12:59|1422.88
06:13:00|1422.95
06:13:01|1422.95
06:13:02|1422.95
06:13:03|1422.95
06:13:04|1422.95
06:13:05|1422.43
06:13:06|1422.66
06:13:07|1422.58
06:13:08|1422.58
06:13:09|1422.57
06:13:10|1422.38
06:13:11|1422.38
06:13:12|1422.28
06:13:13|1422.42
06:13:14|1422.29
06:13:15|1422.29
06:13:16|1422.29
06:13:17|1422.29
06:13:18|1422.43
06:13:19|1422.42
06:13:20|1422.42
06:13:21|1422.42
06:13:22|1422.42
06:13:24|1422.22
06:13:25|1422.29
06:13:25|1422.3
06:13:27|1422.3
06:13:29|1422.37
06:13:29|1422.37
06:13:31|1422.37
06:13:32|1422.38
06:13:33|1422.42
06:13:34|1422.45
06:13:35|1422.46
06:13:35|1422.46
06:13:38|1422.49
06:13:38|1422.42
06:13:40|1422.42
06:13:40|1422.42
06:13:41|1422.79
06:13:42|1422.79
06:13:43|1422.95
06:13:44|1422.86
06:13:46|1422.59
06:13:46|1422.44
06:13:47|1422.44
06:13:48|1422.53
06:13:50|1422.44
06:13:51|1422.44
06:13:51|1422.44
06:13:53|1422.5
06:13:53|1422.57
06:13:55|1422.75
06:13:55|1422.75
06:13:57|1422.6
06:13:58|1422.6
06:13:59|1422.71
06:14:00|1422.62
06:14:01|1422.6
06:14:02|1422.4
06:14:03|1422.4
06:14:04|1422.4
06:14:05|1422.4
06:14:06|1422.43
06:14:07|1422.49
06:14:08|1422.49
06:14:09|1422.5
06:14:10|1422.5
06:14:11|1422.23
06:14:12|1422.19
06:14:14|1422.08
06:14:14|1422.07
06:14:15|1422.07
06:14:16|1421.84
06:14:17|1421.53
06:14:18|1421.53
06:14:20|1421.53
06:14:20|1421.53
06:14:22|1421.53
06:14:23|1421.26
06:14:24|1421.45
06:14:25|1421.79
06:14:26|1421.85
06:14:27|1421.85
06:14:28|1421.85
06:14:29|1421.86
06:14:30|1421.85
06:14:32|1421.85
06:14:33|1421.32
06:14:34|1421.31
06:14:35|1421.32
06:14:37|1421.18
06:14:38|1421.18
06:14:38|1421.17
06:14:40|1421.18
06:14:41|1421.18
06:14:41|1421.18
06:14:42|1421.17
06:14:44|1421.18
06:14:44|1421.18
06:14:46|1421.18
06:14:46|1421.18
06:14:48|1421.31
06:14:48|1421.31
06:14:49|1421.31
06:14:51|1420.92
06:14:51|1421.
06:14:53|1421.12
06:14:54|1421.29
06:14:55|1421.3
06:14:56|1421.3
06:14:57|1421.31
06:14:59|1421.5
06:14:59|1421.26
06:15:00|1421.27
06:15:01|1421.27
06:15:03|1421.27
06:15:04|1421.03
06:15:04|1421.02
06:15:06|1421.05
06:15:07|1421.2
06:15:08|1421.2
06:15:09|1421.3
06:15:10|1421.49
06:15:11|1421.31
06:15:13|1421.32
06:15:13|1421.31
06:15:14|1421.32
06:15:15|1421.32
06:15:16|1421.32
06:15:17|1421.6
06:15:18|1421.69
06:15:19|1421.31
06:15:20|1421.75
06:15:21|1421.29
06:15:22|1421.41
06:15:23|1421.42
06:15:24|1421.42
06:15:25|1421.5
06:15:26|1421.52
06:15:27|1421.68
06:15:28|1421.58
06:15:30|1421.51
06:15:32|1421.17
06:15:32|1421.05
06:15:33|1421.26
06:15:34|1421.25
06:15:36|1421.26
06:15:36|1421.25
06:15:38|1421.26
06:15:40|1421.39
06:15:40|1421.39
06:15:41|1421.39
06:15:42|1421.38
06:15:43|1421.27
06:15:45|1421.27
06:15:46|1421.15
06:15:47|1421.15
06:15:48|1421.07
06:15:50|1421.26
06:15:51|1421.25
06:15:51|1421.26
06:15:53|1421.57
06:15:53|1421.48
06:15:55|1421.32
06:15:56|1421.32
06:15:57|1421.32
06:15:58|1421.32
06:15:58|1421.57
06:15:59|1421.56
06:16:01|1421.49
06:16:02|1421.49
06:16:04|1421.49
06:16:04|1421.35
06:16:06|1421.35
06:16:06|1421.35
06:16:07|1421.35
06:16:09|1421.49
06:16:10|1421.48
06:16:11|1421.17
06:16:12|1421.17
06:16:13|1421.23
06:16:14|1421.36
06:16:15|1421.26
06:16:16|1421.27
06:16:17|1421.25
06:16:18|1421.25
06:16:19|1421.25
06:16:20|1421.25
06:16:21|1421.25
06:16:22|1421.25
06:16:23|1421.25
06:16:25|1421.25
06:16:26|1421.25
06:16:27|1421.25
06:16:27|1421.25
06:16:28|1421.25
06:16:29|1421.25
06:16:30|1421.1
06:16:32|1421.1
06:16:32|1421.47
06:16:33|1421.59
06:16:34|1421.56
06:16:35|1421.55
06:16:37|1421.46
06:16:38|1421.46
06:16:38|1421.46
06:16:39|1421.45
06:16:41|1421.45
06:16:41|1421.46
06:16:43|1421.46
06:16:43|1421.46
06:16:44|1421.46
06:16:45|1421.54
06:16:46|1421.54
06:16:48|1421.79
06:16:48|1421.93
06:16:50|1421.93
06:16:50|1421.92
06:16:51|1421.92
06:16:53|1421.92
06:16:53|1421.92
06:16:54|1421.77
06:16:55|1421.77
06:16:57|1421.77
06:16:57|1421.58
06:16:59|1421.47
06:16:59|1421.47
06:17:01|1421.56
06:17:01|1421.47
06:17:03|1421.58
06:17:04|1421.58
06:17:05|1421.58
06:17:05|1421.64
06:17:06|1421.75
06:17:08|1421.89
06:17:08|1422.32
06:17:10|1422.45
06:17:12|1422.99
06:17:13|1423.
06:17:14|1423.
06:17:15|1422.99
06:17:16|1423.
06:17:17|1423.25
06:17:18|1423.25
06:17:19|1423.1
06:17:20|1423.11
06:17:21|1423.22
06:17:22|1423.22
06:17:23|1423.21
06:17:24|1423.21
06:17:25|1422.89
06:17:26|1422.66
06:17:27|1422.66
06:17:28|1422.67
06:17:29|1422.66
06:17:30|1422.67
06:17:31|1422.66
06:17:32|1422.25
06:17:34|1422.25
06:17:35|1422.25
06:17:35|1422.25
06:17:37|1422.44
06:17:37|1422.43
06:17:38|1422.43
06:17:40|1422.43
06:17:41|1422.43
06:17:41|1422.43
06:17:42|1422.43
06:17:43|1422.43
06:17:45|1422.44
06:17:47|1422.44
06:17:47|1422.43
06:17:48|1422.44
06:17:49|1422.44
06:17:50|1422.44
06:17:51|1422.43
06:17:52|1422.43
06:17:53|1422.44
06:17:54|1422.44
06:17:56|1422.44
06:17:57|1422.44
06:17:58|1422.28
06:17:58|1422.67
06:17:59|1422.67
06:18:02|1422.67
06:18:02|1422.67
06:18:03|1422.77
06:18:04|1422.78
06:18:05|1422.79
06:18:06|1422.93
06:18:07|1422.87
06:18:08|1422.87
06:18:09|1422.78
06:18:11|1422.78
06:18:12|1422.78
06:18:13|1422.78
06:18:13|1422.77
06:18:15|1422.77
06:18:15|1422.78
06:18:17|1422.78
06:18:18|1422.78
06:18:19|1422.78
06:18:20|1422.78
06:18:21|1422.78
06:18:22|1422.77
06:18:23|1422.77
06:18:24|1422.77
06:18:25|1422.77
06:18:27|1422.78
06:18:27|1422.78
06:18:28|1422.78
06:18:29|1422.78
06:18:30|1422.77
06:18:31|1422.77
06:18:34|1422.78
06:18:34|1422.77
06:18:35|1422.77
06:18:36|1422.78
06:18:37|1422.77
06:18:38|1422.77
06:18:39|1422.78
06:18:40|1422.77
06:18:41|1422.78
06:18:42|1422.78
06:18:44|1422.77
06:18:46|1422.77
06:18:47|1422.77
06:18:47|1422.77
06:18:49|1422.77
06:18:50|1422.78
06:18:50|1422.78
06:18:51|1422.77
06:18:52|1422.77
06:18:54|1422.77
06:18:55|1422.77
06:18:56|1422.78
06:18:57|1422.78
06:18:58|1422.78
06:18:59|1422.78
06:19:00|1422.77
06:19:00|1422.77
06:19:02|1422.78
06:19:03|1422.77
06:19:04|1422.31
06:19:05|1422.09
06:19:05|1421.71
06:19:07|1421.71
06:19:08|1421.7
06:19:09|1421.94
06:19:10|1421.94
06:19:12|1421.94
06:19:12|1421.94
06:19:13|1421.94
06:19:14|1421.93
06:19:16|1421.92
06:19:17|1421.92
06:19:18|1421.83
06:19:18|1422.08
06:19:19|1422.08
06:19:20|1422.51
06:19:21|1422.72
06:19:22|1422.72
06:19:24|1422.77
06:19:25|1422.78
06:19:25|1422.78
06:19:26|1422.99
06:19:28|1422.99
06:19:29|1423.
06:19:30|1423.
06:19:31|1422.66
06:19:32|1422.75
06:19:34|1422.75
06:19:34|1422.75
06:19:35|1422.75
06:19:36|1422.76
06:19:37|1422.76
06:19:39|1422.76
06:19:39|1422.88
06:19:40|1422.88
06:19:41|1422.88
06:19:43|1422.88
06:19:43|1422.87
06:19:44|1422.87
06:19:45|1422.87
06:19:46|1422.38
06:19:47|1422.38
06:19:48|1422.38
06:19:50|1422.38
06:19:51|1422.38
06:19:51|1422.37
06:19:53|1422.28
06:19:54|1422.29
06:20:04|1422.29
06:20:04|1422.3
06:20:06|1422.29
06:20:06|1422.3
06:20:07|1422.3
06:20:08|1422.3
06:20:09|1422.3
06:20:10|1422.08
06:20:11|1422.2
06:20:12|1422.2
06:20:13|1422.6
06:20:14|1422.6
06:20:15|1422.75
06:20:17|1422.75
06:20:17|1422.6
06:20:18|1422.57
06:20:20|1422.66
06:20:21|1422.66
06:20:22|1422.65
06:20:23|1422.64
06:20:24|1422.64
06:20:25|1422.65
06:20:26|1422.65
06:20:27|1422.64
06:20:28|1422.65
06:20:29|1422.64
06:20:30|1422.56
06:20:31|1422.55
06:20:32|1422.56
06:20:33|1422.56
06:20:34|1422.54
06:20:35|1422.38
06:20:36|1422.38
06:20:38|1422.38
06:20:39|1422.38
06:20:40|1422.38
06:20:42|1422.13
06:20:43|1422.2
06:20:44|1422.2
06:20:45|1422.44
06:20:46|1422.44
06:20:47|1422.44
06:20:48|1422.44
06:20:49|1422.43
06:20:50|1422.43
06:20:51|1422.43
06:20:52|1422.43
06:20:54|1422.43
06:20:54|1422.5
06:20:55|1422.49
06:20:57|1422.44
06:20:57|1422.44
06:20:58|1424.33
06:21:00|1424.41
06:21:02|1424.9
06:21:04|1424.53
06:21:04|1424.89
06:21:05|1425.24
06:21:06|1425.01
06:21:07|1425.04
06:21:08|1425.04
06:21:09|1425.17
06:21:10|1425.12
06:21:11|1425.13
06:21:13|1425.16
06:21:14|1425.16
06:21:15|1425.4
06:21:17|1424.87
06:21:18|1425.
06:21:19|1425.37
06:21:19|1425.49
06:21:21|1425.48
06:21:22|1425.49
06:21:23|1425.49
06:21:24|1425.59
06:21:24|1425.52
06:21:25|1425.52
06:21:27|1425.52
06:21:28|1425.36
06:21:29|1425.47
06:21:30|1425.83
06:21:31|1425.82
06:21:32|1425.82
06:21:33|1425.68
06:21:34|1425.68
06:21:35|1425.59
06:21:36|1425.59
06:21:38|1425.58
06:21:38|1425.59
06:21:39|1425.69
06:21:41|1425.59
06:21:43|1425.22
06:21:43|1424.89
06:21:44|1425.15
06:21:45|1425.14
06:21:46|1425.14
06:21:47|1425.14
06:21:48|1425.05
06:21:49|1425.05
06:21:51|1425.05
06:21:51|1425.05
06:21:53|1425.04
06:21:54|1425.05
06:21:55|1424.86
06:21:56|1424.97
06:21:56|1425.07
06:21:57|1425.36
06:22:00|1425.21
06:22:00|1425.2
06:22:01|1425.19
06:22:02|1425.19
06:22:03|1425.2
06:22:05|1425.19
06:22:06|1425.2
06:22:07|1425.14
06:22:08|1425.09
06:22:09|1425.09
06:22:10|1425.1
06:22:11|1425.1
06:22:12|1425.1
06:22:13|1425.1
06:22:14|1425.09
06:22:15|1425.09
06:22:16|1425.09
06:22:17|1425.1
06:22:18|1425.09
06:22:19|1425.09
06:22:20|1425.09
06:22:21|1424.94
06:22:22|1424.94
06:22:23|1424.36
06:22:24|1424.34
06:22:25|1424.34
06:22:26|1424.35
06:22:27|1424.35
06:22:28|1424.34
06:22:29|1424.34
06:22:30|1424.34
06:22:32|1424.25
06:22:32|1424.25
06:22:33|1424.25
06:22:34|1424.25
06:22:36|1424.11
06:22:38|1424.12
06:22:39|1424.12
06:22:40|1424.12
06:22:41|1424.34
06:22:43|1424.34
06:22:44|1424.34
06:22:45|1423.99
06:22:46|1423.76
06:22:47|1423.59
06:22:48|1423.59
06:22:49|1423.59
06:22:50|1423.74
06:22:51|1423.74
06:22:52|1423.74
06:22:53|1423.73
06:22:54|1423.73
06:22:55|1423.73
06:22:57|1423.75
06:22:57|1423.75
06:22:59|1423.75
06:23:00|1423.75
06:23:01|1423.74
06:23:01|1423.75
06:23:03|1423.59
06:23:04|1423.6
06:23:05|1423.4
06:23:05|1423.41
06:23:07|1423.51
06:23:07|1423.71
06:23:08|1423.71
06:23:09|1423.73
06:23:10|1423.74
06:23:12|1423.73
06:23:12|1423.74
06:23:14|1423.73
06:23:14|1423.73
06:23:15|1423.73
06:23:17|1423.73
06:23:17|1423.73
06:23:19|1423.64
06:23:20|1423.64
06:23:22|1423.64
06:23:22|1423.64
06:23:23|1423.64
06:23:24|1423.64
06:23:25|1423.64
06:23:26|1423.64
06:23:27|1423.64
06:23:28|1423.64
06:23:29|1423.9
06:23:30|1424.2
06:23:31|1424.35
06:23:32|1424.34
06:23:34|1424.34
06:23:35|1424.34
06:23:36|1424.34
06:23:37|1424.35
06:23:38|1424.34
06:23:40|1424.35
06:23:40|1424.35
06:23:42|1424.34
06:23:43|1424.22
06:23:44|1424.23
06:23:45|1424.23
06:23:46|1424.23
06:23:46|1424.22
06:23:48|1424.22
06:23:48|1424.22
06:23:49|1424.22
06:23:51|1424.22
06:23:52|1424.22
06:23:53|1424.22
06:23:54|1424.22
06:23:56|1424.23
06:23:57|1424.23
06:23:58|1424.23
06:23:59|1424.23
06:24:00|1424.23
06:24:01|1424.14
06:24:02|1424.14
06:24:03|1424.
06:24:04|1424.01
06:24:05|1424.01
06:24:06|1424.01
06:24:07|1424.01
06:24:08|1423.97
06:24:09|1423.97
06:24:10|1423.97
06:24:12|1423.97
06:24:13|1423.95
06:24:14|1423.95
06:24:15|1423.94
06:24:16|1423.94
06:24:17|1423.95
06:24:18|1424.12
06:24:19|1424.12
06:24:20|1424.11
06:24:21|1424.11
06:24:22|1424.11
06:24:23|1424.11
06:24:24|1424.11
06:24:25|1424.11
06:24:27|1424.11
06:24:27|1424.11
06:24:29|1424.11
06:24:30|1423.8
06:24:30|1423.79
06:24:31|1423.79
06:24:32|1423.78
06:24:33|1423.78
06:24:34|1423.79
06:24:35|1423.79
06:24:36|1423.79
06:24:37|1423.79
06:24:39|1423.79
06:24:40|1423.78
06:24:41|1423.78
06:24:42|1423.78
06:24:43|1423.77
06:24:44|1423.78
06:24:45|1423.77
06:24:46|1423.78
06:24:47|1423.78
06:24:48|1423.97
06:24:49|1423.97
06:24:50|1424.09
06:24:51|1424.12
06:24:52|1424.44
06:24:53|1424.45
06:24:54|1424.5
06:24:55|1424.7
06:24:56|1424.7
06:24:57|1424.7
06:24:58|1424.7
06:24:59|1424.7
06:25:00|1424.06
06:25:02|1424.07
06:25:02|1424.07
06:25:04|1424.07
06:25:05|1424.07
06:25:06|1424.07
06:25:07|1424.06
06:25:08|1423.96
06:25:09|1423.9
06:25:10|1423.9
06:25:11|1423.45
06:25:13|1423.55
06:25:13|1423.55
06:25:15|1423.56
06:25:16|1423.55
06:25:17|1423.56
06:25:18|1423.56
06:25:19|1423.56
06:25:20|1423.56
06:25:21|1423.73
06:25:21|1423.72
06:25:23|1423.72
06:25:23|1423.82
06:25:25|1423.82
06:25:26|1423.9
06:25:27|1423.6
06:25:27|1423.61
06:25:29|1423.61
06:25:30|1423.91
06:25:31|1423.75
06:25:32|1423.73
06:25:32|1423.6
06:25:33|1423.61
06:25:35|1423.6
06:25:35|1423.59
06:25:37|1423.7
06:25:38|1423.7
06:25:38|1423.7
06:25:41|1423.7
06:25:42|1423.7
06:25:43|1423.69
06:25:43|1423.7
06:25:46|1423.69
06:25:46|1423.7
06:25:47|1423.7
06:25:49|1423.7
06:25:50|1423.7
06:25:50|1424.06
06:25:52|1424.05
06:25:53|1424.05
06:25:54|1424.06
06:25:56|1423.95
06:25:56|1423.95
06:25:58|1423.51
06:25:59|1423.51
06:26:01|1423.08
06:26:01|1423.08
06:26:02|1423.08
06:26:03|1423.08
06:26:04|1423.08
06:26:05|1423.08
06:26:06|1423.08
06:26:08|1423.08
06:26:08|1422.75
06:26:09|1422.44
06:26:11|1422.44
06:26:11|1422.44
06:26:13|1422.05
06:26:15|1421.61
06:26:15|1421.5
06:26:16|1421.58
06:26:17|1421.58
06:26:18|1421.58
06:26:19|1421.76
06:26:20|1421.77
06:26:21|1421.77
06:26:22|1421.91
06:26:24|1421.92
06:26:25|1421.91
06:26:25|1421.81
06:26:26|1421.61
06:26:28|1421.61
06:26:29|1421.44
06:26:30|1421.44
06:26:31|1421.44
06:26:31|1421.44
06:26:33|1421.59
06:26:33|1421.6
06:26:35|1421.46
06:26:36|1421.56
06:26:37|1421.58
06:26:38|1421.58
06:26:39|1421.6
06:26:39|1421.6
06:26:41|1421.6
06:26:42|1421.6
06:26:43|1421.76
06:26:44|1421.76
06:26:45|1421.76
06:26:47|1421.66
06:26:48|1421.67
06:26:50|1421.61
06:26:50|1421.81
06:26:51|1421.81
06:26:52|1421.81
06:26:53|1421.81
06:26:54|1421.91
06:26:56|1421.45
06:26:57|1421.45
06:26:57|1421.58
06:26:59|1421.7
06:27:00|1421.69
06:27:01|1421.69
06:27:02|1422.28
06:27:04|1422.47
06:27:05|1422.8
06:27:05|1422.8
06:27:07|1422.79
06:27:08|1422.79
06:27:09|1422.8
06:27:10|1422.79
06:27:11|1422.79
06:27:12|1422.79
06:27:13|1422.79
06:27:14|1422.75
06:27:14|1422.57
06:27:15|1422.57
06:27:17|1422.51
06:27:18|1422.65
06:27:18|1423.16
06:27:20|1423.17
06:27:21|1423.17
06:27:21|1423.17
06:27:23|1423.17
06:27:23|1423.17
06:27:24|1423.52
06:27:25|1423.66
06:27:27|1423.67
06:27:28|1423.67
06:27:29|1423.66
06:27:30|1423.63
06:27:31|1423.63
06:27:31|1423.63
06:27:33|1423.62
06:27:33|1423.63
06:27:35|1423.5
06:27:35|1423.5
06:27:37|1423.49
06:27:38|1423.5
06:27:38|1423.5
06:27:40|1423.5
06:27:42|1423.31
06:27:43|1422.84
06:27:45|1422.85
06:27:45|1422.85
06:27:46|1422.85
06:27:47|1422.84
06:27:48|1422.84
06:27:49|1423.05
06:27:50|1423.15
06:27:51|1423.15
06:27:52|1423.48
06:27:54|1423.31
06:27:54|1423.31
06:27:55|1423.32
06:27:57|1423.32
06:27:57|1423.46
06:27:59|1423.46
06:28:00|1423.35
06:28:01|1422.92
06:28:02|1423.06
06:28:04|1423.14
06:28:04|1423.14
06:28:05|1423.14
06:28:06|1423.07
06:28:07|1423.07
06:28:08|1423.22
06:28:09|1423.24
06:28:10|1423.56
06:28:11|1423.86
06:28:12|1423.8
06:28:13|1423.8
06:28:15|1423.49
06:28:16|1423.49
06:28:16|1423.48
06:28:17|1423.38
06:28:19|1423.38
06:28:19|1423.43
06:28:21|1423.43
06:28:22|1423.63
06:28:23|1423.6
06:28:24|1423.54
06:28:25|1423.54
06:28:26|1423.53
06:28:27|1423.47
06:28:28|1423.47
06:28:29|1423.33
06:28:30|1423.05
06:28:31|1423.08
06:28:32|1423.07
06:28:33|1423.07
06:28:35|1423.08
06:28:35|1423.08
06:28:37|1423.07
06:28:37|1423.08
06:28:38|1423.08
06:28:39|1423.08
06:28:41|1423.08
06:28:42|1423.08
06:28:44|1423.08
06:28:45|1423.05
06:28:46|1422.97
06:28:47|1422.89
06:28:48|1422.86
06:28:49|1422.85
06:28:50|1422.85
06:28:52|1422.84
06:28:52|1422.85
06:28:53|1422.85
06:28:55|1422.85
06:28:55|1422.84
06:28:57|1422.85
06:28:58|1422.85
06:28:59|1422.85
06:29:00|1422.48
06:29:02|1422.4
06:29:02|1422.31
06:29:03|1422.18
06:29:05|1422.24
06:29:05|1422.34
06:29:07|1422.34
06:29:08|1422.34
06:29:09|1422.34
06:29:10|1422.34
06:29:11|1422.34
06:29:12|1422.34
06:29:13|1422.6
06:29:15|1423.04
06:29:15|1422.91
06:29:16|1422.91
06:29:18|1422.95
06:29:18|1423.25
06:29:20|1423.34
06:29:20|1423.34
06:29:21|1423.27
06:29:22|1423.27
06:29:24|1423.28
06:29:24|1423.81
06:29:25|1424.
06:29:26|1424.
06:29:27|1424.
06:29:28|1423.99
06:29:29|1424.
06:29:30|1424.
06:29:31|1423.99
06:29:33|1424.
06:29:33|1424.
06:29:35|1424.
06:29:35|1424.
06:29:36|1423.85
06:29:38|1423.56
06:29:39|1423.55
06:29:40|1423.56
06:29:42|1423.55
06:29:43|1423.92
06:29:44|1423.93
06:29:46|1423.86
06:29:47|1423.87
06:29:48|1423.87
06:29:49|1423.86
06:29:50|1424.
06:29:51|1424.
06:29:53|1424.2
06:29:53|1424.15
06:29:54|1424.15
06:29:55|1424.15
06:29:56|1424.16
06:29:57|1423.89
06:29:58|1423.89
06:29:59|1423.89
06:30:00|1423.56
06:30:02|1423.55
06:30:03|1423.56
06:30:04|1423.56
06:30:06|1423.71
06:30:07|1423.7
06:30:07|1423.71
06:30:08|1423.7
06:30:09|1423.53
06:30:10|1422.92
06:30:12|1422.92
06:30:13|1422.91
06:30:14|1422.43
06:30:15|1422.75
06:30:16|1422.9
06:30:17|1422.9
06:30:18|1422.93
06:30:19|1423.08
06:30:20|1423.31
06:30:21|1423.17
06:30:22|1423.17
06:30:24|1423.11
06:30:24|1423.11
06:30:25|1423.11
06:30:27|1423.11
06:30:27|1422.99
06:30:29|1423.01
06:30:30|1423.01
06:30:31|1423.01
06:30:32|1423.01
06:30:33|1423.
06:30:34|1422.91
06:30:35|1422.91
06:30:36|1422.91
06:30:37|1422.91
06:30:38|1422.91
06:30:39|1422.91
06:30:40|1423.01
06:30:41|1423.29
06:30:42|1423.52
06:30:43|1423.51
06:30:44|1423.41
06:30:46|1423.41
06:30:47|1423.41
06:30:48|1423.42
06:30:49|1423.42
06:30:50|1423.42
06:30:51|1423.41
06:30:52|1423.17
06:30:53|1423.
06:30:54|1423.
06:30:55|1423.
06:30:56|1423.14
06:30:57|1423.13
06:30:58|1423.13
06:30:59|1423.13
06:31:00|1423.14
06:31:01|1423.13
06:31:02|1423.02
06:31:04|1423.03
06:31:04|1423.02
06:31:06|1423.03
06:31:07|1423.03
06:31:08|1423.03
06:31:09|1422.86
06:31:10|1422.26
06:31:12|1422.33
06:31:13|1422.33
06:31:13|1422.33
06:31:15|1422.33
06:31:15|1422.33
06:31:17|1422.32
06:31:17|1422.33
06:31:19|1422.33
06:31:20|1422.32
06:31:21|1422.33
06:31:22|1422.32
06:31:23|1422.33
06:31:24|1422.33
06:31:25|1422.33
06:31:26|1422.33
06:31:27|1422.33
06:31:28|1422.63
06:31:30|1422.82
06:31:30|1422.81
06:31:32|1422.81
06:31:32|1422.81
06:31:33|1422.97
06:31:34|1423.02
06:31:35|1423.02
06:31:37|1423.02
06:31:37|1423.02
06:31:38|1422.99
06:31:39|1422.99
06:31:41|1422.91
06:31:41|1422.91
06:31:43|1422.87
06:31:43|1422.87
06:31:44|1422.86
06:31:46|1423.01
06:31:48|1423.16
06:31:49|1423.29
06:31:50|1423.29
06:31:51|1423.29
06:31:52|1423.29
06:31:54|1423.29
06:31:54|1423.29
06:31:55|1422.88
06:31:56|1422.88
06:31:57|1422.88
06:31:58|1422.99
06:31:59|1422.98
06:32:00|1422.99
06:32:01|1422.99
06:32:03|1422.98
06:32:03|1422.89
06:32:05|1422.88
06:32:07|1422.87
06:32:07|1422.87
06:32:08|1422.87
06:32:09|1422.87
06:32:10|1422.87
06:32:11|1422.87
06:32:12|1422.88
06:32:13|1422.87
06:32:14|1422.88
06:32:15|1422.88
06:32:16|1422.88
06:32:17|1422.88
06:32:18|1422.88
06:32:19|1422.06
06:32:20|1421.89
06:32:21|1421.74
06:32:22|1421.74
06:32:23|1421.75
06:32:24|1421.74
06:32:25|1421.7
06:32:26|1421.44
06:32:27|1421.44
06:32:28|1421.45
06:32:29|1421.45
06:32:30|1421.73
06:32:31|1421.73
06:32:33|1421.73
06:32:34|1421.73
06:32:35|1421.37
06:32:35|1421.46
06:32:36|1421.46
06:32:38|1421.51
06:32:39|1421.52
06:32:39|1421.52
06:32:40|1421.52
06:32:41|1421.51
06:32:42|1421.47
06:32:45|1421.47
06:32:45|1421.47
06:32:47|1421.54
06:32:48|1421.64
06:32:49|1421.74
06:32:50|1421.33
06:32:51|1421.33
06:32:52|1421.33
06:32:53|1421.43
06:32:54|1421.47
06:32:56|1421.32
06:32:56|1421.32
06:32:57|1421.33
06:32:58|1421.53
06:32:59|1421.52
06:33:00|1421.53
06:33:02|1421.42
06:33:03|1421.52
06:33:04|1421.51
06:33:05|1421.51
06:33:07|1421.51
06:33:08|1421.52
06:33:09|1421.51
06:33:10|1421.51
06:33:11|1421.51
06:33:12|1421.5
06:33:13|1421.33
06:33:14|1421.42
06:33:15|1421.43
06:33:16|1421.43
06:33:17|1421.43
06:33:19|1421.44
06:33:19|1421.44
06:33:20|1421.44
06:33:22|1421.42
06:33:23|1421.42
06:33:24|1421.32
06:33:25|1421.32
06:33:26|1421.32
06:33:27|1421.33
06:33:28|1421.33
06:33:30|1421.33
06:33:30|1421.32
06:33:32|1421.68
06:33:33|1421.68
06:33:34|1421.68
06:33:34|1421.68
06:33:36|1421.45
06:33:37|1421.45
06:33:38|1421.45
06:33:39|1421.44
06:33:40|1421.45
06:33:41|1421.51
06:33:42|1421.6
06:33:43|1421.59
06:33:44|1421.6
06:33:45|1421.6
06:33:46|1421.6
06:33:47|1421.23
06:33:49|1421.22
06:33:50|1421.23
06:33:52|1421.23
06:33:52|1421.23
06:33:53|1421.23
06:33:54|1421.23
06:33:55|1421.23
06:33:56|1421.14
06:33:57|1421.14
06:33:58|1421.14
06:33:59|1421.22
06:34:00|1421.21
06:34:01|1421.21
06:34:02|1421.22
06:34:03|1421.21
06:34:04|1421.22
06:34:05|1420.24
06:34:06|1418.91
06:34:07|1418.13
06:34:08|1418.36
06:34:09|1417.71
06:34:10|1417.96
06:34:11|1418.19
06:34:12|1418.3
06:34:13|1418.22
06:34:14|1417.72
06:34:15|1417.46
06:34:17|1416.72
06:34:18|1416.76
06:34:19|1417.97
06:34:19|1417.3
06:34:20|1417.37
06:34:22|1417.34
06:34:22|1417.34
06:34:23|1417.7
06:34:25|1417.16
06:34:26|1417.59
06:34:27|1417.44
06:34:28|1417.44
06:34:28|1417.56
06:34:30|1417.44
06:34:30|1417.59
06:34:32|1417.65
06:34:34|1417.64
06:34:34|1417.64
06:34:36|1417.85
06:34:37|1417.86
06:34:38|1417.86
06:34:39|1417.85
06:34:40|1417.86
06:34:41|1417.98
06:34:42|1417.86
06:34:43|1417.8
06:34:44|1417.86
06:34:45|1417.86
06:34:47|1418.17
06:34:47|1417.69
06:34:49|1417.53
06:34:51|1417.75
06:34:51|1417.73
06:34:53|1417.25
06:34:54|1417.07
06:34:55|1417.24
06:34:56|1417.24
06:34:57|1417.34
06:34:59|1417.34
06:34:59|1417.38
06:35:01|1417.41
06:35:02|1417.42
06:35:02|1417.37
06:35:04|1417.07
06:35:05|1417.07
06:35:06|1417.47
06:35:07|1417.66
06:35:08|1417.74
06:35:09|1418.09
06:35:10|1417.74
06:35:11|1418.27
06:35:12|1418.27
06:35:13|1418.08
06:35:14|1418.09
06:35:15|1418.1
06:35:16|1418.18
06:35:17|1418.18
06:35:18|1417.98
06:35:20|1417.73
06:35:20|1418.09
06:35:22|1418.51
06:35:23|1418.54
06:35:23|1418.77
06:35:25|1418.87
06:35:26|1418.72
06:35:26|1418.72
06:35:27|1418.72
06:35:29|1418.29
06:35:31|1418.28
06:35:32|1418.28
06:35:33|1418.62
06:35:34|1418.84
06:35:35|1418.97
06:35:36|1418.96
06:35:37|1419.06
06:35:38|1418.98
06:35:39|1418.98
06:35:40|1418.96
06:35:41|1418.96
06:35:42|1418.96
06:35:43|1419.14
06:35:44|1419.44
06:35:45|1419.52
06:35:46|1419.79
06:35:48|1420.
06:35:49|1420.09
06:35:50|1420.1
06:35:52|1420.13
06:35:52|1419.92
06:35:53|1420.02
06:35:55|1420.02
06:35:55|1420.02
06:35:56|1420.22
06:35:58|1420.1
06:35:59|1420.1
06:36:00|1420.11
06:36:01|1419.83
06:36:02|1419.82
06:36:04|1419.9
06:36:05|1419.9
06:36:06|1419.9
06:36:06|1419.9
06:36:08|1419.84
06:36:08|1419.84
06:36:10|1419.85
06:36:10|1419.91
06:36:11|1419.26
06:36:12|1419.3
06:36:13|1419.35
06:36:15|1419.35
06:36:15|1419.39
06:36:17|1419.4
06:36:17|1419.4
06:36:19|1419.4
06:36:20|1419.4
06:36:21|1419.36
06:36:22|1419.45
06:36:23|1419.45
06:36:24|1419.57
06:36:26|1419.72
06:36:26|1419.71
06:36:27|1419.62
06:36:28|1419.17
06:36:29|1419.24
06:36:30|1419.24
06:36:31|1419.24
06:36:32|1419.22
06:36:33|1419.12
06:36:34|1419.12
06:36:35|1419.21
06:36:36|1419.21
06:36:37|1419.22
06:36:38|1419.22
06:36:39|1419.21
06:36:40|1419.22
06:36:41|1419.22
06:36:43|1419.22
06:36:43|1419.22
06:36:45|1418.87
06:36:46|1418.73
06:36:48|1418.57
06:36:48|1418.68
06:36:49|1418.74
06:36:51|1418.73
06:36:53|1418.73
06:36:53|1418.46
06:36:54|1418.46
06:36:55|1418.67
06:36:56|1418.86
06:36:57|1419.2
06:36:59|1419.24
06:36:59|1419.25
06:37:01|1419.34
06:37:02|1419.34
06:37:03|1419.34
06:37:08|1419.35
06:37:08|1418.91
06:37:09|1418.9
06:37:10|1418.7
06:37:11|1418.61
06:37:12|1418.73
06:37:13|1418.61
06:37:14|1418.72
06:37:15|1418.72
06:37:16|1418.72
06:37:17|1418.72
06:37:18|1418.72
06:37:19|1418.72
06:37:20|1418.72
06:37:22|1418.72
06:37:23|1418.72
06:37:24|1418.72
06:37:25|1418.72
06:37:26|1418.72
06:37:27|1418.8
06:37:28|1418.81
06:37:29|1418.94
06:37:30|1418.94
06:37:31|1418.87
06:37:32|1418.87
06:37:33|1418.84
06:37:34|1418.81
06:37:35|1418.69
06:37:36|1418.59
06:37:37|1418.59
06:37:38|1418.59
06:37:39|1418.6
06:37:40|1418.59
06:37:41|1419.
06:37:42|1419.
06:37:43|1419.02
06:37:44|1419.02
06:37:45|1419.03
06:37:46|1419.03
06:37:47|1419.37
06:37:48|1419.37
06:37:50|1419.49
06:37:50|1419.58
06:37:51|1419.58
06:37:53|1419.58
06:37:54|1419.57
06:37:55|1419.57
06:37:56|1419.54
06:37:57|1419.54
06:37:59|1419.54
06:38:00|1419.54
06:38:00|1419.54
06:38:03|1419.08
06:38:04|1419.52
06:38:05|1419.52
06:38:06|1419.58
06:38:07|1419.58
06:38:07|1419.87
06:38:08|1419.87
06:38:10|1419.91
06:38:11|1419.88
06:38:12|1419.88
06:38:12|1419.88
06:38:13|1419.87
06:38:14|1419.82
06:38:16|1419.2
06:38:16|1419.2
06:38:18|1419.19
06:38:18|1419.2
06:38:20|1419.19
06:38:21|1419.24
06:38:22|1419.3
06:38:23|1419.31
06:38:24|1419.31
06:38:24|1419.3
06:38:25|1419.31
06:38:27|1419.31
06:38:28|1419.31
06:38:29|1419.6
06:38:30|1419.5
06:38:31|1419.42
06:38:32|1419.42
06:38:33|1419.42
06:38:35|1419.42
06:38:35|1418.43
06:38:36|1418.36
06:38:37|1418.36
06:38:38|1418.37
06:38:39|1418.43
06:38:40|1418.43
06:38:41|1418.42
06:38:42|1418.29
06:38:43|1418.09
06:38:44|1418.08
06:38:45|1417.88
06:38:46|1417.95
06:38:47|1418.42
06:38:49|1418.27
06:38:50|1418.27
06:38:51|1418.13
06:38:52|1418.
06:38:54|1418.
06:38:55|1418.18
06:38:57|1418.2
06:38:57|1416.01
06:38:58|1415.83
06:38:59|1415.78
06:39:01|1415.27
06:39:03|1414.
06:39:03|1414.44
06:39:04|1413.76
06:39:05|1414.07
06:39:06|1413.91
06:39:07|1414.21
06:39:08|1414.65
06:39:09|1414.64
06:39:10|1414.77
06:39:11|1414.78
06:39:12|1414.58
06:39:14|1414.62
06:39:16|1414.76
06:39:16|1415.05
06:39:17|1414.33
06:39:18|1413.97
06:39:19|1414.16
06:39:20|1414.16
06:39:21|1414.6
06:39:22|1414.6
06:39:24|1414.59
06:39:25|1414.71
06:39:26|1414.55
06:39:27|1414.55
06:39:28|1414.55
06:39:29|1414.99
06:39:30|1414.93
06:39:31|1415.
06:39:32|1414.99
06:39:33|1414.99
06:39:34|1415.
06:39:35|1414.99
06:39:36|1415.25
06:39:37|1415.25
06:39:38|1415.11
06:39:39|1415.21
06:39:40|1415.21
06:39:41|1415.21
06:39:42|1415.78
06:39:43|1415.78
06:39:44|1415.88
06:39:45|1415.98
06:39:46|1416.13
06:39:47|1415.78
06:39:48|1416.14
06:39:49|1416.06
06:39:50|1415.74
06:39:51|1415.74
06:39:52|1415.83
06:39:53|1415.45
06:39:55|1415.98
06:39:55|1415.92
06:39:57|1415.92
06:39:58|1416.02
06:39:58|1416.02
06:39:59|1416.02
06:40:00|1416.05
06:40:02|1416.05
06:40:02|1416.06
06:40:03|1416.12
06:40:05|1415.99
06:40:07|1416.12
06:40:07|1416.11
06:40:09|1416.11
06:40:09|1415.98
06:40:11|1415.7
06:40:12|1415.7
06:40:13|1416.1
06:40:14|1416.44
06:40:15|1416.49
06:40:16|1416.49
06:40:17|1416.49
06:40:18|1416.55
06:40:20|1416.76
06:40:21|1417.18
06:40:22|1416.98
06:40:23|1416.95
06:40:24|1416.95
06:40:25|1416.86
06:40:27|1416.9
06:40:27|1417.09
06:40:29|1417.43
06:40:29|1417.07
06:40:31|1417.07
06:40:31|1417.06
06:40:33|1417.06
06:40:33|1417.07
06:40:35|1416.51
06:40:36|1416.36
06:40:37|1416.35
06:40:38|1416.74
06:40:40|1416.69
06:40:41|1416.69
06:40:43|1416.63
06:40:43|1416.72
06:40:44|1416.78
06:40:45|1416.71
06:40:46|1416.94
06:40:47|1416.94
06:40:48|1416.94
06:40:49|1416.94
06:40:50|1416.9
06:40:51|1416.91
06:40:53|1416.92
06:40:53|1416.92
06:40:56|1416.44
06:40:57|1416.56
06:40:58|1416.56
06:40:59|1416.23
06:41:00|1416.23
06:41:00|1416.55
06:41:01|1416.54
06:41:03|1416.9
06:41:04|1416.93
06:41:06|1416.94
06:41:06|1416.91
06:41:07|1416.94
06:41:08|1416.94
06:41:09|1417.
06:41:10|1417.07
06:41:11|1417.07
06:41:12|1417.07
06:41:14|1416.62
06:41:15|1416.53
06:41:16|1416.75
06:41:17|1416.78
06:41:18|1416.77
06:41:19|1416.9
06:41:20|1417.07
06:41:20|1417.06
06:41:21|1417.07
06:41:23|1417.06
06:41:24|1417.06
06:41:26|1417.06
06:41:26|1417.06
06:41:27|1416.99
06:41:28|1416.99
06:41:29|1417.18
06:41:30|1417.18
06:41:31|1417.09
06:41:33|1417.08
06:41:34|1417.09
06:41:35|1417.08
06:41:35|1417.09
06:41:36|1417.47
06:41:38|1417.5
06:41:39|1417.5
06:41:40|1417.5
06:41:40|1417.5
06:41:42|1417.5
06:41:43|1417.17
06:41:44|1416.8
06:41:45|1415.73
06:41:47|1414.98
06:41:47|1414.98
06:41:48|1415.04
06:41:49|1415.04
06:41:50|1415.43
06:41:51|1415.85
06:41:52|1415.85
06:41:53|1415.57
06:41:54|1415.68
06:41:56|1415.6
06:41:57|1415.62
06:41:58|1415.66
06:41:59|1415.66
06:42:01|1415.96
06:42:02|1416.05
06:42:03|1416.01
06:42:04|1415.94
06:42:05|1415.85
06:42:06|1415.84
06:42:07|1415.84
06:42:08|1415.84
06:42:09|1415.5
06:42:10|1415.5
06:42:11|1415.5
06:42:12|1415.61
06:42:13|1415.61
06:42:14|1415.61
06:42:15|1415.61
06:42:16|1415.61
06:42:17|1415.61
06:42:18|1415.61
06:42:20|1415.6
06:42:21|1415.61
06:42:21|1415.27
06:42:22|1415.25
06:42:23|1415.27
06:42:24|1415.34
06:42:25|1415.56
06:42:27|1415.61
06:42:28|1415.61
06:42:28|1415.61
06:42:29|1415.62
06:42:31|1415.21
06:42:31|1415.41
06:42:33|1415.53
06:42:34|1415.55
06:42:35|1415.55
06:42:35|1416.26
06:42:36|1416.31
06:42:38|1416.1
06:42:47|1416.14
06:42:48|1416.68
06:42:48|1416.55
06:42:50|1416.47
06:42:51|1416.47
06:42:52|1416.48
06:42:53|1416.48
06:42:54|1416.48
06:42:55|1416.58
06:42:56|1416.58
06:42:58|1416.74
06:42:59|1416.95
06:43:00|1416.96
06:43:01|1416.96
06:43:02|1416.86
06:43:03|1416.8
06:43:05|1416.8
06:43:05|1416.81
06:43:06|1416.81
06:43:08|1416.81
06:43:09|1416.81
06:43:10|1416.81
06:43:11|1416.73
06:43:12|1416.73
06:43:13|1416.73
06:43:15|1416.81
06:43:16|1416.73
06:43:16|1417.07
06:43:18|1417.08
06:43:19|1417.07
06:43:20|1417.07
06:43:21|1417.08
06:43:22|1417.07
06:43:23|1416.7
06:43:24|1416.49
06:43:25|1416.49
06:43:26|1416.69
06:43:27|1416.69
06:43:28|1416.48
06:43:29|1416.48
06:43:30|1416.44
06:43:31|1415.21
06:43:32|1415.22
06:43:33|1414.91
06:43:34|1414.74
06:43:35|1414.82
06:43:36|1414.9
06:43:37|1414.89
06:43:38|1414.79
06:43:39|1414.79
06:43:40|1415.02
06:43:42|1414.82
06:43:43|1414.81
06:43:43|1414.82
06:43:44|1414.82
06:43:45|1415.01
06:43:46|1415.01
06:43:47|1415.02
06:43:48|1415.01
06:43:49|1415.01
06:43:51|1415.01
06:43:52|1415.06
06:43:53|1415.04
06:43:54|1415.01
06:43:55|1415.
06:43:56|1415.01
06:43:57|1415.07
06:43:59|1415.01
06:43:59|1415.26
06:44:00|1415.36
06:44:02|1415.36
06:44:03|1415.36
06:44:03|1415.36
06:44:05|1415.38
06:44:06|1415.56
06:44:07|1415.91
06:44:08|1415.61
06:44:09|1416.41
06:44:10|1416.76
06:44:11|1416.34
06:44:12|1416.34
06:44:13|1416.37
06:44:14|1416.38
06:44:16|1416.38
06:44:17|1416.37
06:44:17|1416.37
06:44:18|1416.37
06:44:20|1416.37
06:44:21|1416.37
06:44:21|1416.19
06:44:23|1416.28
06:44:24|1416.21
06:44:25|1416.11
06:44:26|1415.99
06:44:27|1415.98
06:44:28|1415.98
06:44:29|1415.99
06:44:30|1416.16
06:44:31|1416.19
06:44:32|1416.19
06:44:33|1416.19
06:44:35|1416.2
06:44:35|1416.19
06:44:37|1416.2
06:44:38|1416.4
06:44:38|1416.4
06:44:40|1416.39
06:44:40|1416.39
06:44:41|1416.39
06:44:43|1416.4
06:44:43|1416.4
06:44:45|1416.4
06:44:46|1416.48
06:44:47|1416.47
06:44:48|1416.47
06:44:49|1416.47
06:44:49|1416.49
06:44:50|1416.5
06:44:52|1416.21
06:44:53|1416.2
06:44:54|1416.34
06:44:55|1416.39
06:44:56|1416.39
06:44:57|1416.06
06:44:58|1416.16
06:45:00|1416.57
06:45:00|1416.57
06:45:02|1416.57
06:45:04|1416.57
06:45:06|1416.23
06:45:07|1415.8
06:45:08|1416.11
06:45:08|1416.16
06:45:10|1416.4
06:45:11|1416.33
06:45:12|1416.31
06:45:13|1416.31
06:45:14|1416.21
06:45:15|1416.21
06:45:16|1416.31
06:45:17|1416.31
06:45:18|1416.3
06:45:19|1416.31
06:45:20|1416.31
06:45:21|1416.31
06:45:22|1416.33
06:45:23|1416.34
06:45:24|1416.33
06:45:26|1416.75
06:45:27|1416.76
06:45:28|1416.99
06:45:28|1417.19
06:45:30|1417.11
06:45:30|1417.
06:45:32|1416.93
06:45:33|1416.94
06:45:34|1416.94
06:45:35|1417.19
06:45:36|1417.04
06:45:37|1416.99
06:45:38|1416.98
06:45:39|1416.99
06:45:40|1416.99
06:45:41|1417.44
06:45:42|1416.97
06:45:43|1416.96
06:45:44|1416.97
06:45:45|1417.17
06:45:46|1417.14
06:45:47|1417.07
06:45:48|1417.13
06:45:49|1417.14
06:45:49|1417.14
06:45:51|1417.14
06:45:52|1417.13
06:45:52|1417.09
06:45:53|1417.06
06:45:55|1416.99
06:45:56|1416.99
06:45:57|1416.99
06:45:57|1416.99
06:45:59|1417.16
06:46:00|1417.16
06:46:01|1417.18
06:46:03|1417.29
06:46:03|1417.29
06:46:05|1417.28
06:46:07|1416.19
06:46:07|1419.14
06:46:08|1419.89
06:46:11|1420.39
06:46:12|1421.32
06:46:13|1421.31
06:46:14|1421.17
06:46:15|1421.17
06:46:16|1421.05
06:46:18|1421.57
06:46:19|1421.72
06:46:19|1421.83
06:46:20|1421.69
06:46:22|1421.76
06:46:23|1421.83
06:46:24|1421.84
06:46:24|1421.64
06:46:26|1421.64
06:46:27|1421.23
06:46:28|1420.43
06:46:29|1420.43
06:46:30|1420.46
06:46:31|1420.46
06:46:32|1420.46
06:46:33|1420.46
06:46:34|1420.46
06:46:35|1420.46
06:46:36|1420.45
06:46:37|1420.75
06:46:38|1421.
06:46:39|1421.12
06:46:40|1420.91
06:46:41|1420.78
06:46:42|1420.78
06:46:43|1420.68
06:46:44|1420.8
06:46:45|1420.81
06:46:46|1420.8
06:46:47|1420.8
06:46:48|1420.81
06:46:49|1420.81
06:46:50|1420.83
06:46:51|1420.84
06:46:52|1420.84
06:46:53|1420.84
06:46:54|1420.83
06:46:55|1420.65
06:46:56|1420.46
06:46:57|1420.46
06:46:58|1420.47
06:46:59|1420.56
06:47:00|1420.63
06:47:01|1420.63
06:47:02|1420.63
06:47:04|1420.78
06:47:05|1420.71
06:47:07|1420.64
06:47:07|1420.27
06:47:08|1420.27
06:47:09|1420.37
06:47:10|1420.37
06:47:11|1420.64
06:47:12|1420.64
06:47:13|1420.63
06:47:14|1420.72
06:47:15|1420.72
06:47:16|1420.71
06:47:17|1420.42
06:47:19|1420.42
06:47:20|1420.42
06:47:21|1420.43
06:47:21|1420.47
06:47:24|1420.53
06:47:24|1420.52
06:47:25|1420.52
06:47:26|1420.52
06:47:27|1420.49
06:47:28|1420.48
06:47:29|1420.48
06:47:30|1420.09
06:47:31|1419.96
06:47:32|1419.76
06:47:33|1420.
06:47:35|1420.
06:47:36|1419.99
06:47:37|1419.99
06:47:38|1419.99
06:47:39|1420.
06:47:40|1420.09
06:47:41|1420.1
06:47:42|1420.1
06:47:43|1420.19
06:47:44|1420.19
06:47:44|1420.19
06:47:46|1420.18
06:47:46|1420.14
06:47:48|1420.05
06:47:49|1420.05
06:47:49|1420.18
06:47:50|1420.03
06:47:51|1420.01
06:47:53|1420.11
06:47:54|1420.02
06:47:55|1419.41
06:47:56|1419.02
06:47:56|1419.03
06:47:58|1419.03
06:47:59|1419.03
06:48:00|1418.5
06:48:01|1418.56
06:48:02|1418.56
06:48:04|1418.
06:48:04|1417.74
06:48:05|1417.05
06:48:06|1417.57
06:48:08|1417.67
06:48:09|1417.61
06:48:10|1417.66
06:48:12|1417.71
06:48:13|1417.71
06:48:14|1417.94
06:48:15|1417.98
06:48:16|1417.61
06:48:16|1417.12
06:48:18|1416.92
06:48:18|1417.29
06:48:20|1416.9
06:48:20|1416.9
06:48:22|1416.9
06:48:23|1416.78
06:48:24|1417.16
06:48:25|1416.99
06:48:27|1417.06
06:48:27|1417.05
06:48:29|1417.06
06:48:30|1416.91
06:48:31|1417.12
06:48:31|1417.13
06:48:32|1417.
06:48:34|1417.
06:48:35|1416.78
06:48:35|1416.99
06:48:37|1417.1
06:48:37|1417.1
06:48:39|1417.11
06:48:40|1417.02
06:48:41|1417.02
06:48:41|1417.16
06:48:42|1417.2
06:48:43|1417.32
06:48:44|1417.48
06:48:46|1417.56
06:48:47|1417.03
06:48:47|1417.03
06:48:48|1417.03
06:48:49|1417.11
06:48:50|1417.27
06:48:52|1417.62
06:48:53|1417.71
06:48:54|1417.84
06:48:55|1418.04
06:48:56|1418.35
06:48:57|1418.33
06:48:58|1418.33
06:48:59|1418.24
06:49:00|1418.39
06:49:01|1418.21
06:49:02|1418.06
06:49:04|1418.21
06:49:06|1418.21
06:49:06|1418.21
06:49:07|1418.21
06:49:08|1417.86
06:49:10|1417.43
06:49:11|1417.01
06:49:13|1417.01
06:49:13|1417.07
06:49:14|1417.09
06:49:16|1417.09
06:49:16|1417.1
06:49:17|1417.1
06:49:19|1417.09
06:49:20|1417.09
06:49:20|1417.09
06:49:22|1417.1
06:49:22|1417.35
06:49:23|1417.35
06:49:25|1417.35
06:49:25|1417.35
06:49:26|1417.27
06:49:29|1417.27
06:49:29|1417.47
06:49:30|1417.48
06:49:31|1417.48
06:49:32|1417.48
06:49:33|1417.48
06:49:35|1417.89
06:49:36|1417.95
06:49:36|1418.14
06:49:37|1418.04
06:49:40|1418.03
06:49:40|1417.96
06:49:41|1417.84
06:49:42|1417.84
06:49:43|1417.92
06:49:44|1417.91
06:49:45|1417.91
06:49:46|1417.78
06:49:47|1417.78
06:49:48|1417.78
06:49:49|1417.78
06:49:50|1417.78
06:49:51|1417.69
06:49:52|1417.51
06:49:53|1417.52
06:49:54|1417.52
06:49:55|1417.51
06:49:56|1417.42
06:49:57|1417.42
06:49:58|1417.41
06:49:59|1417.42
06:50:00|1417.43
06:50:01|1417.54
06:50:02|1417.63
06:50:03|1417.62
06:50:04|1417.83
06:50:06|1417.83
06:50:07|1417.44
06:50:07|1417.43
06:50:08|1417.41
06:50:11|1417.63
06:50:11|1417.53
06:50:13|1417.53
06:50:14|1417.43
06:50:15|1417.44
06:50:16|1417.52
06:50:17|1417.53
06:50:18|1417.54
06:50:18|1417.54
06:50:19|1417.54
06:50:25|1417.54
06:50:26|1416.63
06:50:27|1416.25
06:50:29|1416.52
06:50:29|1416.51
06:50:30|1416.51
06:50:31|1416.41
06:50:32|1416.19
06:50:33|1415.85
06:50:34|1415.8
06:50:35|1415.8
06:50:36|1416.18
06:50:37|1416.08
06:50:38|1415.78
06:50:39|1415.78
06:50:40|1415.62
06:50:41|1415.77
06:50:42|1415.58
06:50:43|1415.58
06:50:44|1415.6
06:50:45|1415.61
06:50:46|1415.67
06:50:48|1415.92
06:50:48|1415.76
06:50:49|1415.87
06:50:50|1415.87
06:50:51|1415.85
06:50:52|1415.85
06:50:53|1415.77
06:50:54|1415.78
06:50:56|1415.78
06:50:57|1415.78
06:50:58|1415.78
06:50:59|1415.78
06:51:00|1415.78
06:51:01|1415.77
06:51:02|1415.83
06:51:03|1415.83
06:51:04|1415.83
06:51:06|1415.94
06:51:07|1415.94
06:51:07|1415.74
06:51:10|1415.72
06:51:10|1415.72
06:51:11|1415.72
06:51:13|1415.25
06:51:14|1415.26
06:51:15|1415.26
06:51:16|1415.26
06:51:17|1415.26
06:51:18|1415.21
06:51:19|1415.21
06:51:20|1415.21
06:51:21|1415.59
06:51:22|1415.75
06:51:23|1415.75
06:51:24|1415.74
06:51:26|1415.66
06:51:26|1415.65
06:51:28|1415.69
06:51:29|1415.69
06:51:30|1415.74
06:51:31|1415.74
06:51:32|1415.74
06:51:33|1415.86
06:51:34|1415.85
06:51:35|1415.74
06:51:36|1415.82
06:51:38|1415.86
06:51:38|1416.
06:51:40|1416.03
06:51:40|1415.69
06:51:42|1415.88
06:51:44|1415.89
06:51:45|1415.79
06:51:47|1415.84
06:51:48|1415.89
06:51:49|1415.88
06:51:50|1415.6
06:51:51|1415.83
06:51:52|1415.83
06:51:53|1415.83
06:51:54|1415.84
06:51:55|1415.83
06:51:56|1415.83
06:51:57|1415.84
06:51:58|1415.84
06:51:59|1415.84
06:52:00|1415.83
06:52:01|1415.83
06:52:02|1415.83
06:52:03|1415.84
06:52:04|1415.83
06:52:05|1415.83
06:52:06|1415.84
06:52:07|1415.84
06:52:08|1415.83
06:52:09|1415.8
06:52:10|1415.8
06:52:12|1415.8
06:52:12|1415.26
06:52:14|1415.26
06:52:14|1415.2
06:52:16|1415.26
06:52:16|1415.4
06:52:18|1415.68
06:52:19|1415.7
06:52:19|1415.81
06:52:21|1415.82
06:52:22|1415.82
06:52:23|1415.82
06:52:25|1415.82
06:52:26|1415.72
06:52:27|1416.36
06:52:28|1416.35
06:52:29|1416.52
06:52:31|1416.72
06:52:32|1416.72
06:52:32|1416.44
06:52:33|1416.35
06:52:34|1416.34
06:52:36|1415.97
06:52:37|1415.97
06:52:38|1416.12
06:52:39|1416.1
06:52:40|1416.11
06:52:41|1416.11
06:52:42|1416.11
06:52:43|1416.05
06:52:44|1415.88
06:52:45|1416.01
06:52:46|1416.01
06:52:47|1416.02
06:52:48|1416.01
06:52:49|1416.02
06:52:50|1416.15
06:52:51|1416.18
06:52:52|1416.18
06:52:53|1416.38
06:52:54|1416.93
06:52:55|1416.8
06:52:56|1416.91
06:52:57|1416.91
06:52:58|1416.64
06:52:59|1416.4
06:53:00|1416.37
06:53:01|1416.14
06:53:02|1415.97
06:53:03|1415.96
06:53:04|1415.97
06:53:05|1416.
06:53:06|1416.01
06:53:07|1416.
06:53:08|1416.06
06:53:10|1416.07
06:53:12|1415.96
06:53:12|1415.96
06:53:13|1415.7
06:53:14|1415.7
06:53:16|1415.8
06:53:17|1415.7
06:53:17|1415.53
06:53:18|1415.52
06:53:20|1415.53
06:53:20|1415.63
06:53:22|1415.75
06:53:23|1415.77
06:53:25|1415.52
06:53:25|1415.52
06:53:26|1415.66
06:53:28|1415.65
06:53:29|1415.65
06:53:30|1416.34
06:53:31|1416.24
06:53:32|1415.94
06:53:33|1415.94
06:53:34|1416.08
06:53:35|1416.08
06:53:36|1415.99
06:53:36|1415.78
06:53:39|1415.77
06:53:39|1415.77
06:53:40|1416.14
06:53:41|1415.8
06:53:42|1415.79
06:53:43|1415.8
06:53:44|1415.79
06:53:45|1416.15
06:53:46|1416.15
06:53:47|1416.15
06:53:48|1416.14
06:53:49|1416.2
06:53:50|1416.2
06:53:51|1416.21
06:53:52|1416.2
06:53:53|1416.2
06:53:54|1416.15
06:53:56|1416.05
06:53:56|1415.91
06:53:57|1415.91
06:53:58|1415.43
06:53:59|1415.44
06:54:00|1415.52
06:54:01|1415.54
06:54:03|1415.43
06:54:04|1415.43
06:54:05|1415.43
06:54:06|1415.01
06:54:08|1415.01
06:54:09|1415.
06:54:09|1415.01
06:54:11|1415.01
06:54:12|1415.37
06:54:13|1415.46
06:54:14|1415.37
06:54:16|1415.45
06:54:17|1415.53
06:54:18|1415.52
06:54:20|1415.43
06:54:21|1415.43
06:54:22|1415.43
06:54:23|1415.52
06:54:24|1415.52
06:54:25|1415.51
06:54:26|1415.52
06:54:27|1415.8
06:54:28|1415.79
06:54:29|1416.31
06:54:30|1415.96
06:54:31|1415.95
06:54:32|1415.95
06:54:33|1415.95
06:54:34|1415.95
06:54:35|1415.95
06:54:36|1415.93
06:54:37|1415.92
06:54:38|1415.93
06:54:39|1415.93
06:54:40|1416.56
06:54:41|1416.35
06:54:42|1416.36
06:54:43|1416.26
06:54:44|1415.99
06:54:45|1415.99
06:54:46|1415.86
06:54:48|1415.99
06:54:48|1416.
06:54:49|1416.
06:54:51|1416.1
06:54:52|1416.31
06:54:53|1416.31
06:54:54|1416.21
06:54:55|1416.16
06:54:56|1416.16
06:54:58|1416.16
06:54:59|1416.15
06:54:59|1416.11
06:55:01|1415.72
06:55:02|1415.45
06:55:03|1415.34
06:55:04|1415.35
06:55:06|1415.28
06:55:07|1415.28
06:55:07|1415.28
06:55:09|1415.5
06:55:11|1415.29
06:55:11|1415.29
06:55:13|1415.29
06:55:14|1415.32
06:55:15|1415.33
06:55:17|1415.58
06:55:18|1415.58
06:55:18|1415.59
06:55:19|1415.59
06:55:20|1415.47
06:55:22|1415.46
06:55:24|1415.29
06:55:24|1415.28
06:55:26|1415.29
06:55:27|1415.29
06:55:28|1415.28
06:55:29|1415.26
06:55:30|1415.19
06:55:32|1415.19
06:55:32|1415.19
06:55:34|1415.19
06:55:35|1415.46
06:55:37|1417.01
06:55:38|1417.02
06:55:39|1417.27
06:55:40|1417.34
06:55:41|1417.34
06:55:42|1417.35
06:55:43|1417.35
06:55:44|1417.34
06:55:45|1417.1
06:55:45|1417.11
06:55:47|1416.62
06:55:49|1417.03
06:55:49|1417.33
06:55:50|1417.43
06:55:51|1417.73
06:55:52|1417.9
06:55:54|1417.9
06:55:55|1417.71
06:55:56|1417.72
06:55:56|1417.88
06:55:58|1417.88
06:55:59|1417.75
06:56:00|1417.74
06:56:01|1417.74
06:56:02|1417.75
06:56:03|1417.75
06:56:04|1417.75
06:56:05|1417.67
06:56:06|1417.69
06:56:07|1417.82
06:56:08|1417.83
06:56:09|1417.99
06:56:10|1418.22
06:56:12|1417.96
06:56:12|1418.06
06:56:13|1418.06
06:56:14|1418.05
06:56:15|1418.05
06:56:16|1418.06
06:56:18|1418.05
06:56:19|1417.99
06:56:20|1417.98
06:56:21|1417.98
06:56:22|1418.04
06:56:22|1417.65
06:56:24|1417.12
06:56:25|1417.13
06:56:26|1417.13
06:56:27|1417.13
06:56:28|1417.13
06:56:29|1417.12
06:56:30|1417.12
06:56:31|1416.97
06:56:32|1416.98
06:56:33|1416.98
06:56:34|1416.78
06:56:35|1416.87
06:56:36|1416.87
06:56:37|1416.97
06:56:38|1416.97
06:56:39|1417.08
06:56:40|1417.07
06:56:41|1416.97
06:56:42|1416.97
06:56:43|1416.97
06:56:44|1416.97
06:56:45|1416.97
06:56:46|1416.97
06:56:47|1416.96
06:56:48|1416.96
06:56:49|1416.96
06:56:50|1416.96
06:56:51|1416.96
06:56:52|1416.96
06:56:53|1417.24
06:56:54|1417.24
06:56:55|1417.23
06:56:56|1417.24
06:56:57|1417.24
06:56:58|1417.23
06:56:59|1416.99
06:57:00|1416.99
06:57:01|1416.99
06:57:02|1416.97
06:57:03|1416.95
06:57:04|1416.95
06:57:05|1416.95
06:57:06|1416.54
06:57:07|1416.55
06:57:08|1416.54
06:57:09|1416.54
06:57:10|1416.54
06:57:11|1416.55
06:57:13|1416.99
06:57:13|1416.99
06:57:14|1417.
06:57:15|1417.
06:57:17|1417.
06:57:18|1416.99
06:57:19|1416.76
06:57:20|1416.76
06:57:21|1416.76
06:57:22|1416.76
06:57:23|1416.75
06:57:24|1416.76
06:57:25|1416.76
06:57:27|1416.76
06:57:28|1416.75
06:57:29|1416.75
06:57:30|1416.76
06:57:32|1416.75
06:57:33|1416.75
06:57:34|1416.75
06:57:35|1416.75
06:57:36|1416.75
06:57:36|1416.63
06:57:38|1416.57
06:57:39|1416.56
06:57:40|1416.56
06:57:41|1416.57
06:57:42|1416.56
06:57:43|1416.57
06:57:44|1416.57
06:57:45|1416.56
06:57:46|1416.51
06:57:47|1416.51
06:57:48|1416.5
06:57:49|1416.51
06:57:50|1416.51
06:57:51|1416.6
06:57:53|1416.6
06:57:53|1416.56
06:57:54|1416.72
06:57:55|1416.87
06:57:56|1416.79
06:57:57|1416.79
06:57:58|1416.76
06:57:59|1416.76
06:58:01|1416.58
06:58:02|1416.57
06:58:03|1416.57
06:58:04|1416.57
06:58:06|1416.58
06:58:06|1416.58
06:58:07|1416.72
06:58:08|1416.52
06:58:09|1416.52
06:58:11|1416.41
06:58:11|1416.41
06:58:13|1416.41
06:58:14|1416.63
06:58:14|1416.62
06:58:16|1416.63
06:58:17|1416.79
06:58:18|1416.79
06:58:18|1416.79
06:58:21|1416.97
06:58:21|1416.95
06:58:22|1416.85
06:58:24|1416.74
06:58:25|1416.74
06:58:26|1416.7
06:58:27|1416.69
06:58:28|1416.7
06:58:29|1416.7
06:58:31|1416.68
06:58:31|1416.68
06:58:33|1416.67
06:58:34|1416.68
06:58:35|1416.67
06:58:36|1416.68
06:58:37|1416.68
06:58:38|1416.67
06:58:40|1416.76
06:58:40|1416.76
06:58:42|1416.77
06:58:43|1416.77
06:58:44|1416.78
06:58:45|1416.57
06:58:46|1416.77
06:58:47|1416.77
06:58:48|1416.76
06:58:49|1416.76
06:58:50|1416.76
06:58:51|1416.62
06:58:52|1416.59
06:58:53|1416.59
06:58:54|1416.58
06:58:55|1416.65
06:58:56|1416.75
06:58:57|1417.18
06:58:58|1417.17
06:58:59|1417.37
06:59:00|1417.35
06:59:01|1417.35
06:59:02|1417.35
06:59:03|1417.35
06:59:04|1417.36
06:59:05|1416.95
06:59:06|1416.96
06:59:07|1416.96
06:59:08|1417.02
06:59:09|1417.02
06:59:10|1417.12
06:59:11|1417.26
06:59:12|1417.25
06:59:14|1417.08
06:59:14|1416.97
06:59:16|1416.83
06:59:17|1416.85
06:59:18|1417.02
06:59:19|1417.12
06:59:21|1417.35
06:59:21|1417.35
06:59:23|1417.35
06:59:23|1417.35
06:59:25|1417.3
06:59:25|1417.31
06:59:26|1417.27
06:59:27|1417.26
06:59:29|1417.26
06:59:30|1417.26
06:59:31|1418.67
06:59:32|1418.9
06:59:33|1419.25
06:59:34|1419.04
06:59:36|1419.05
06:59:36|1419.04
06:59:37|1419.04
06:59:38|1419.
06:59:40|1419.
06:59:41|1418.6
06:59:42|1418.6
06:59:43|1418.6
06:59:44|1418.6
06:59:45|1418.42
06:59:46|1418.09
06:59:47|1418.02
06:59:48|1418.17
06:59:49|1418.23
06:59:50|1418.53
06:59:51|1418.53
06:59:52|1418.53
06:59:53|1418.53
06:59:54|1418.45
06:59:55|1418.44
06:59:56|1418.44
06:59:57|1418.4
06:59:58|1418.4
06:59:59|1418.4
07:00:00|1417.59
07:00:01|1417.3
07:00:02|1417.4
07:00:03|1417.51
07:00:04|1417.5
07:00:06|1417.74
07:00:06|1417.74
07:00:08|1417.89
07:00:10|1417.62
07:00:10|1418.29
07:00:11|1417.91
07:00:14|1417.91
07:00:15|1417.35
07:00:15|1417.44
07:00:16|1417.5
07:00:18|1417.5
07:00:19|1417.5
07:00:20|1417.74
07:00:22|1417.62
07:00:23|1417.74
07:00:23|1417.9
07:00:24|1417.62
07:00:26|1417.63
07:00:27|1417.63
07:00:27|1417.89
07:00:29|1417.43
07:00:31|1417.7
07:00:32|1417.88
07:00:33|1417.66
07:00:34|1417.64
07:00:35|1417.55
07:00:36|1417.63
07:00:37|1417.63
07:00:38|1417.56
07:00:39|1417.56
07:00:40|1417.56
07:00:41|1417.56
07:00:42|1417.56
07:00:43|1417.56
07:00:44|1417.74
07:00:45|1417.78
07:00:46|1417.78
07:00:48|1418.23
07:00:48|1418.33
07:00:50|1416.42
07:00:51|1416.4
07:00:52|1416.39
07:00:53|1416.41
07:00:54|1416.37
07:00:55|1416.37
07:00:56|1416.61
07:00:57|1416.61
07:00:58|1416.75
07:00:59|1416.76
07:01:00|1416.89
07:01:02|1416.94
07:01:03|1416.88
07:01:04|1416.74
07:01:05|1416.77
07:01:06|1416.77
07:01:07|1417.26
07:01:08|1417.33
07:01:08|1417.49
07:01:10|1417.49
07:01:11|1417.56
07:01:12|1417.63
07:01:13|1417.75
07:01:13|1417.55
07:01:15|1417.27
07:01:17|1418.44
07:01:17|1418.4
07:01:20|1418.59
07:01:20|1418.51
07:01:21|1418.47
07:01:22|1418.47
07:01:23|1418.21
07:01:25|1418.47
07:01:27|1418.08
07:01:27|1418.06
07:01:28|1417.72
07:01:29|1417.81
07:01:31|1417.8
07:01:32|1417.56
07:01:33|1417.56
07:01:34|1417.55
07:01:36|1417.46
07:01:37|1417.64
07:01:38|1417.66
07:01:38|1417.65
07:01:39|1417.71
07:01:41|1417.7
07:01:41|1417.55
07:01:43|1417.36
07:01:43|1417.36
07:01:44|1417.36
07:01:45|1417.36
07:01:46|1417.38
07:01:47|1417.44
07:01:48|1417.44
07:01:50|1417.54
07:01:50|1417.55
07:01:52|1417.56
07:01:52|1417.7
07:01:54|1417.7
07:01:54|1417.7
07:01:55|1417.7
07:01:57|1417.85
07:01:58|1417.77
07:01:59|1417.76
07:02:00|1417.76
07:02:02|1417.77
07:02:03|1417.77
07:02:04|1417.73
07:02:05|1417.73
07:02:05|1417.73
07:02:07|1417.73
07:02:08|1417.73
07:02:08|1417.71
07:02:09|1416.92
07:02:10|1416.94
07:02:12|1416.93
07:02:13|1416.94
07:02:13|1416.94
07:02:15|1416.95
07:02:16|1416.94
07:02:18|1416.99
07:02:18|1416.99
07:02:19|1416.99
07:02:21|1416.98
07:02:21|1416.98
07:02:22|1416.98
07:02:24|1416.99
07:02:25|1416.99
07:02:26|1416.98
07:02:27|1417.04
07:02:29|1417.04
07:02:30|1417.04
07:02:31|1417.04
07:02:32|1417.03
07:02:33|1417.27
07:02:34|1417.27
07:02:35|1417.27
07:02:36|1417.28
07:02:37|1417.27
07:02:38|1417.27
07:02:39|1417.27
07:02:40|1417.26
07:02:41|1417.27
07:02:42|1417.27
07:02:43|1417.27
07:02:44|1417.27
07:02:45|1417.27
07:02:46|1417.69
07:02:47|1417.61
07:02:48|1417.61
07:02:49|1417.61
07:02:50|1417.51
07:02:51|1417.46
07:02:52|1417.46
07:02:53|1417.46
07:02:54|1417.46
07:02:55|1417.46
07:02:56|1417.45
07:02:57|1417.44
07:02:58|1417.45
07:02:59|1417.44
07:03:00|1417.45
07:03:01|1417.44
07:03:02|1417.44
07:03:03|1417.45
07:03:04|1417.45
07:03:05|1417.46
07:03:06|1417.47
07:03:07|1417.47
07:03:08|1417.53
07:03:09|1417.53
07:03:10|1417.53
07:03:11|1417.53
07:03:12|1417.52
07:03:13|1417.52
07:03:14|1417.16
07:03:15|1417.16
07:03:16|1417.16
07:03:17|1417.11
07:03:18|1416.79
07:03:19|1416.78
07:03:21|1416.65
07:03:21|1416.62
07:03:22|1416.61
07:03:23|1416.75
07:03:24|1416.96
07:03:25|1416.96
07:03:26|1416.95
07:03:27|1416.95
07:03:28|1417.11
07:03:30|1417.04
07:03:31|1417.03
07:03:32|1417.03
07:03:33|1417.03
07:03:34|1417.02
07:03:35|1417.02
07:03:36|1417.03
07:03:37|1417.02
07:03:38|1417.02
07:03:39|1417.02
07:03:40|1417.
07:03:41|1416.96
07:03:42|1416.97
07:03:43|1416.97
07:03:44|1416.96
07:03:45|1416.96
07:03:46|1416.92
07:03:47|1416.92
07:03:48|1416.9
07:03:49|1416.91
07:03:50|1416.85
07:03:51|1416.85
07:03:52|1417.11
07:03:53|1417.1
07:03:54|1417.1
07:03:55|1417.1
07:03:56|1416.9
07:03:57|1416.91
07:03:59|1416.68
07:04:00|1416.68
07:04:01|1416.72
07:04:03|1416.87
07:04:03|1416.86
07:04:04|1416.8
07:04:05|1416.8
07:04:06|1416.8
07:04:07|1416.8
07:04:08|1416.8
07:04:09|1416.8
07:04:10|1416.79
07:04:11|1416.86
07:04:13|1416.86
07:04:13|1416.86
07:04:14|1416.86
07:04:15|1416.86
07:04:16|1416.86
07:04:17|1416.86
07:04:19|1417.04
07:04:20|1417.04
07:04:22|1417.05
07:04:22|1417.05
07:04:23|1417.04
07:04:24|1416.98
07:04:25|1416.98
07:04:26|1416.97
07:04:28|1416.69
07:04:28|1416.69
07:04:30|1416.39
07:04:31|1416.39
07:04:32|1416.63
07:04:33|1416.63
07:04:34|1416.78
07:04:35|1416.96
07:04:36|1416.96
07:04:37|1416.95
07:04:39|1416.86
07:04:39|1416.81
07:04:40|1416.81
07:04:41|1416.81
07:04:42|1416.82
07:04:43|1416.8
07:04:44|1416.71
07:04:45|1416.68
07:04:46|1416.79
07:04:47|1416.79
07:04:48|1416.79
07:04:49|1416.78
07:04:51|1416.98
07:04:52|1417.39
07:04:53|1417.38
07:04:54|1417.38
07:04:55|1417.31
07:04:56|1417.22
07:04:57|1416.98
07:04:58|1416.98
07:04:59|1416.87
07:05:00|1416.87
07:05:01|1416.86
07:05:02|1417.08
07:05:04|1417.03
07:05:04|1416.94
07:05:06|1416.87
07:05:06|1416.86
07:05:07|1416.86
07:05:09|1416.83
07:05:11|1416.76
07:05:11|1416.76
07:05:13|1416.77
07:05:14|1416.77
07:05:15|1416.77
07:05:16|1416.77
07:05:17|1416.76
07:05:18|1416.95
07:05:20|1416.77
07:05:20|1416.77
07:05:22|1416.78
07:05:24|1416.77
07:05:24|1416.84
07:05:26|1416.84
07:05:27|1416.77
07:05:28|1416.77
07:05:29|1416.77
07:05:31|1416.76
07:05:31|1416.77
07:05:32|1416.77
07:05:33|1416.75
07:05:34|1416.75
07:05:36|1416.76
07:05:37|1416.76
07:05:38|1416.75
07:05:40|1416.75
07:05:41|1416.75
07:05:41|1416.76
07:05:43|1416.75
07:05:44|1416.76
07:05:45|1416.77
07:05:46|1416.77
07:05:48|1416.77
07:05:49|1416.76
07:05:50|1416.59
07:05:51|1416.59
07:05:52|1416.6
07:05:53|1416.6
07:05:54|1416.6
07:05:55|1416.75
07:05:56|1416.75
07:05:57|1416.75
07:05:58|1416.75
07:05:59|1416.74
07:06:00|1416.75
07:06:01|1416.74
07:06:02|1416.74
07:06:03|1416.74
07:06:04|1416.66
07:06:05|1416.66
07:06:06|1416.6
07:06:07|1416.6
07:06:08|1417.01
07:06:09|1417.34
07:06:10|1417.42
07:06:11|1415.29
07:06:13|1416.64
07:06:13|1416.65
07:06:14|1416.65
07:06:15|1416.65
07:06:17|1416.62
07:06:17|1416.62
07:06:18|1416.63
07:06:19|1416.63
07:06:20|1416.65
07:06:21|1417.02
07:06:23|1416.95
07:06:24|1416.94
07:06:25|1416.94
07:06:26|1416.71
07:06:27|1416.65
07:06:29|1416.64
07:06:30|1416.64
07:06:31|1416.56
07:06:32|1416.55
07:06:33|1416.56
07:06:34|1416.91
07:06:35|1416.91
07:06:36|1416.91
07:06:37|1416.9
07:06:38|1416.9
07:06:39|1416.91
07:06:40|1416.92
07:06:42|1416.94
07:06:43|1416.93
07:06:44|1416.93
07:06:44|1416.85
07:06:46|1416.5
07:06:46|1416.59
07:06:49|1416.59
07:06:50|1416.58
07:06:51|1416.55
07:06:51|1416.54
07:06:53|1416.55
07:06:54|1416.55
07:06:55|1416.55
07:06:56|1416.54
07:06:57|1416.55
07:06:58|1416.55
07:06:59|1416.54
07:07:00|1416.55
07:07:01|1416.53
07:07:02|1416.52
07:07:03|1416.52
07:07:05|1416.57
07:07:05|1416.58
07:07:06|1416.57
07:07:07|1416.58
07:07:08|1416.71
07:07:09|1416.71
07:07:10|1416.71
07:07:11|1416.71
07:07:12|1416.71
07:07:13|1417.
07:07:14|1416.99
07:07:15|1416.73
07:07:16|1416.72
07:07:17|1416.72
07:07:18|1416.71
07:07:19|1416.7
07:07:21|1416.55
07:07:22|1416.25
07:07:23|1416.24
07:07:25|1416.24
07:07:25|1416.24
07:07:27|1416.24
07:07:28|1416.24
07:07:29|1416.25
07:07:30|1416.25
07:07:31|1415.84
07:07:33|1415.21
07:07:33|1415.2
07:07:34|1415.12
07:07:36|1415.01
07:07:37|1414.23
07:07:38|1414.23
07:07:40|1414.34
07:07:41|1414.34
07:07:42|1414.76
07:07:43|1414.75
07:07:44|1414.86
07:07:45|1415.2
07:07:47|1415.2
07:07:48|1415.21
07:07:49|1415.21
07:07:49|1415.21
07:07:50|1415.2
07:07:51|1415.21
07:07:53|1415.2
07:07:53|1415.15
07:07:54|1415.16
07:07:55|1415.16
07:07:57|1415.12
07:07:58|1414.94
07:07:58|1415.15
07:08:00|1415.08
07:08:01|1415.07
07:08:01|1415.07
07:08:03|1415.37
07:08:04|1415.74
07:08:04|1415.75
07:08:05|1415.5
07:08:07|1415.25
07:08:08|1415.17
07:08:08|1415.18
07:08:10|1415.21
07:08:10|1415.21
07:08:12|1415.23
07:08:12|1415.23
07:08:14|1415.23
07:08:14|1415.23
07:08:16|1415.23
07:08:17|1415.82
07:08:18|1415.76
07:08:18|1415.58
07:08:20|1415.57
07:08:21|1415.58
07:08:21|1415.57
07:08:24|1415.58
07:08:25|1416.12
07:08:26|1416.11
07:08:27|1415.88
07:08:29|1415.94
07:08:30|1415.98
07:08:30|1415.98
07:08:32|1415.99
07:08:33|1415.98
07:08:33|1415.98
07:08:36|1415.98
07:08:36|1415.99
07:08:37|1415.98
07:08:39|1415.68
07:08:40|1415.68
07:08:41|1415.68
07:08:42|1415.7
07:08:43|1415.82
07:08:43|1415.83
07:08:45|1415.94
07:08:46|1415.94
07:08:48|1415.94
07:08:48|1415.94
07:08:49|1415.94
07:08:50|1415.93
07:08:51|1415.94
07:08:52|1415.94
07:08:53|1415.94
07:08:54|1415.94
07:08:55|1416.23
07:08:56|1416.51
07:08:57|1416.55
07:08:58|1416.55
07:08:59|1416.59
07:09:00|1416.6
07:09:01|1416.97
07:09:02|1416.97
07:09:03|1416.88
07:09:04|1416.87
07:09:05|1416.88
07:09:06|1416.88
07:09:07|1416.87
07:09:08|1416.51
07:09:09|1416.51
07:09:10|1416.51
07:09:11|1416.52
07:09:12|1416.52
07:09:14|1416.52
07:09:15|1416.52
07:09:15|1416.52
07:09:17|1416.84
07:09:18|1416.84
07:09:19|1416.84
07:09:20|1416.83
07:09:20|1416.64
07:09:22|1416.64
07:09:23|1416.58
07:09:25|1416.84
07:09:25|1416.84
07:09:26|1416.75
07:09:27|1416.75
07:09:28|1416.75
07:09:30|1416.9
07:09:32|1416.85
07:09:32|1416.84
07:09:34|1417.65
07:09:34|1417.58
07:09:37|1417.44
07:09:38|1417.57
07:09:38|1417.57
07:09:40|1417.56
07:09:41|1417.76
07:09:42|1417.77
07:09:42|1417.92
07:09:44|1417.99
07:09:46|1418.
07:09:46|1418.
07:09:48|1417.99
07:09:48|1418.
07:09:50|1418.25
07:09:50|1418.26
07:09:52|1418.26
07:09:52|1419.7
07:09:54|1419.6
07:09:55|1419.7
07:09:55|1419.59
07:09:57|1419.45
07:09:59|1419.19
07:09:59|1419.32
07:10:00|1419.5
07:10:01|1419.5
07:10:02|1419.51
07:10:03|1419.4
07:10:05|1419.23
07:10:06|1419.2
07:10:07|1419.49
07:10:08|1419.49
07:10:09|1419.48
07:10:10|1419.55
07:10:11|1419.56
07:10:12|1419.68
07:10:13|1419.7
07:10:14|1419.67
07:10:15|1419.32
07:10:16|1419.56
07:10:16|1419.56
07:10:18|1419.56
07:10:19|1419.56
07:10:20|1419.18
07:10:20|1419.31
07:10:22|1419.32
07:10:22|1419.32
07:10:25|1419.33
07:10:26|1419.46
07:10:28|1419.46
07:10:28|1419.37
07:10:29|1419.37
07:10:30|1419.36
07:10:31|1419.06
07:10:32|1419.02
07:10:33|1418.77
07:10:34|1418.77
07:10:36|1418.7
07:10:37|1418.85
07:10:38|1418.85
07:10:39|1418.85
07:10:40|1418.85
07:10:41|1418.05
07:10:42|1418.21
07:10:43|1418.25
07:10:44|1418.26
07:10:45|1418.59
07:10:46|1418.59
07:10:47|1418.89
07:10:48|1418.9
07:10:49|1418.89
07:10:50|1419.05
07:10:52|1419.25
07:10:52|1419.24
07:10:53|1419.45
07:10:54|1419.56
07:10:55|1419.56
07:10:56|1419.52
07:10:57|1419.62
07:10:59|1419.62
07:11:00|1419.62
07:11:01|1419.6
07:11:02|1419.42
07:11:03|1420.27
07:11:03|1419.9
07:11:05|1420.31
07:11:06|1420.33
07:11:07|1420.33
07:11:08|1420.33
07:11:09|1420.35
07:11:10|1420.41
07:11:11|1420.35
07:11:12|1420.51
07:11:13|1420.66
07:11:14|1420.7
07:11:15|1420.68
07:11:16|1420.84
07:11:17|1420.84
07:11:18|1420.84
07:11:19|1420.68
07:11:20|1420.68
07:11:21|1420.81
07:11:22|1420.77
07:11:23|1420.77
07:11:24|1420.56
07:11:25|1420.52
07:11:27|1420.24
07:11:28|1420.04
07:11:29|1420.04
07:11:30|1420.04
07:11:31|1420.01
07:11:32|1420.
07:11:33|1420.
07:11:34|1420.
07:11:37|1419.83
07:11:38|1419.83
07:11:39|1419.83
07:11:39|1420.14
07:11:42|1420.23
07:11:43|1420.17
07:11:43|1420.23
07:11:45|1420.38
07:11:46|1420.38
07:11:47|1420.38
07:11:48|1420.48
07:11:49|1420.57
07:11:50|1420.8
07:11:51|1421.
07:11:52|1421.
07:11:53|1421.
07:11:54|1421.
07:11:55|1420.99
07:11:56|1420.51
07:11:57|1420.51
07:11:58|1420.71
07:11:59|1420.93
07:12:00|1420.7
07:12:01|1420.59
07:12:02|1420.51
07:12:03|1420.51
07:12:04|1420.51
07:12:05|1420.51
07:12:06|1420.51
07:12:07|1420.41
07:12:08|1420.24
07:12:09|1420.24
07:12:10|1420.17
07:12:11|1420.18
07:12:12|1420.19
07:12:13|1420.25
07:12:14|1420.26
07:12:15|1420.26
07:12:16|1420.6
07:12:17|1420.28
07:12:18|1420.28
07:12:19|1420.28
07:12:20|1420.64
07:12:21|1420.68
07:12:22|1420.67
07:12:23|1420.6
07:12:24|1420.65
07:12:25|1420.65
07:12:26|1420.73
07:12:27|1420.75
07:12:28|1420.75
07:12:29|1420.99
07:12:30|1420.99
07:12:31|1421.07
07:12:33|1421.17
07:12:34|1421.22
07:12:35|1421.22
07:12:37|1420.89
07:12:38|1420.89
07:12:38|1420.89
07:12:39|1420.89
07:12:41|1420.89
07:12:41|1420.89
07:12:42|1421.05
07:12:43|1420.87
07:12:44|1420.66
07:12:46|1420.66
07:12:48|1420.67
07:12:48|1420.76
07:12:49|1420.76
07:12:50|1420.76
07:12:51|1420.96
07:12:52|1420.86
07:12:53|1420.83
07:12:54|1420.83
07:12:55|1420.8
07:12:56|1420.77
07:12:57|1420.76
07:12:58|1420.76
07:12:59|1420.77
07:13:00|1420.94
07:13:01|1420.41
07:13:02|1420.3
07:13:03|1420.29
07:13:04|1420.29
07:13:06|1420.29
07:13:06|1420.29
07:13:08|1420.29
07:13:09|1420.7
07:13:10|1420.94
07:13:12|1420.93
07:13:12|1420.93
07:13:14|1420.93
07:13:15|1420.92
07:13:15|1421.
07:13:17|1420.76
07:13:18|1420.76
07:13:19|1420.86
07:13:19|1420.86
07:13:21|1420.86
07:13:22|1420.66
07:13:23|1420.85
07:13:24|1420.85
07:13:25|1421.28
07:13:26|1421.37
07:13:27|1421.38
07:13:29|1421.54
07:13:29|1421.45
07:13:31|1421.45
07:13:32|1421.45
07:13:33|1421.19
07:13:34|1421.19
07:13:35|1421.18
07:13:36|1421.06
07:13:37|1421.19
07:13:38|1421.29
07:13:39|1421.31
07:13:41|1421.56
07:13:42|1421.54
07:13:43|1421.37
07:13:44|1421.37
07:13:46|1421.37
07:13:46|1421.37
07:13:47|1421.37
07:13:48|1421.42
07:13:49|1421.37
07:13:50|1421.37
07:13:52|1421.08
07:13:53|1421.07
07:13:54|1420.93
07:13:55|1420.82
07:13:56|1420.83
07:13:57|1420.83
07:13:58|1420.83
07:14:00|1420.81
07:14:00|1420.8
07:14:01|1420.81
07:14:02|1420.81
07:14:03|1421.03
07:14:04|1421.03
07:14:05|1421.02
07:14:06|1421.03
07:14:08|1421.03
07:14:09|1421.2
07:14:10|1420.98
07:14:11|1420.93
07:14:12|1420.83
07:14:13|1420.83
07:14:14|1420.99
07:14:15|1420.98
07:14:16|1420.84
07:14:17|1420.84
07:14:18|1420.84
07:14:19|1420.98
07:14:20|1420.92
07:14:21|1420.91
07:14:22|1421.22
07:14:23|1421.35
07:14:24|1421.55
07:14:25|1421.56
07:14:26|1421.56
07:14:27|1421.46
07:14:28|1421.62
07:14:30|1421.4
07:14:31|1420.99
07:14:32|1420.99
07:14:33|1420.85
07:14:34|1420.85
07:14:35|1420.85
07:14:36|1420.85
07:14:38|1420.85
07:14:38|1420.95
07:14:39|1421.02
07:14:40|1421.06
07:14:41|1420.82
07:14:42|1420.67
07:14:43|1420.76
07:14:45|1420.76
07:14:46|1420.76
07:14:48|1420.76
07:14:48|1420.76
07:14:50|1420.86
07:14:51|1420.55
07:14:52|1420.31
07:14:53|1420.26
07:14:55|1420.07
07:14:56|1420.28
07:14:57|1420.28
07:14:57|1420.18
07:14:59|1420.19
07:15:00|1420.19
07:15:00|1420.19
07:15:01|1420.
07:15:03|1419.74
07:15:03|1419.86
07:15:04|1419.85
07:15:06|1420.08
07:15:07|1420.08
07:15:08|1420.07
07:15:09|1420.08
07:15:10|1420.08
07:15:11|1420.07
07:15:12|1420.16
07:15:13|1420.15
07:15:14|1420.02
07:15:15|1420.01
07:15:16|1420.02
07:15:17|1420.02
07:15:18|1420.02
07:15:20|1419.69
07:15:20|1419.61
07:15:22|1419.61
07:15:23|1419.61
07:15:23|1419.61
07:15:25|1419.61
07:15:25|1419.71
07:15:26|1419.87
07:15:28|1419.86
07:15:29|1419.87
07:15:30|1419.88
07:15:31|1419.87
07:15:32|1419.87
07:15:33|1419.87
07:15:35|1419.87
07:15:35|1419.
07:15:36|1419.08
07:15:38|1419.29
07:15:38|1419.22
07:15:39|1419.12
07:15:40|1419.12
07:15:42|1419.12
07:15:42|1419.
07:15:44|1419.01
07:15:45|1419.
07:15:46|1419.01
07:15:47|1419.01
07:15:48|1419.01
07:15:49|1419.
07:15:50|1419.
07:15:52|1419.
07:15:52|1419.
07:15:53|1419.36
07:15:54|1419.16
07:15:55|1419.01
07:15:56|1419.
07:15:58|1418.82
07:15:59|1418.76
07:16:00|1418.68
07:16:01|1418.68
07:16:02|1418.68
07:16:03|1418.68
07:16:04|1418.76
07:16:05|1418.76
07:16:06|1419.01
07:16:08|1419.22
07:16:08|1419.66
07:16:09|1419.61
07:16:10|1419.37
07:16:11|1419.18
07:16:12|1418.93
07:16:13|1417.76
07:16:15|1417.63
07:16:16|1417.56
07:16:17|1417.63
07:16:18|1417.64
07:16:19|1417.73
07:16:21|1417.72
07:16:21|1417.72
07:16:22|1417.3
07:16:25|1417.65
07:16:25|1417.54
07:16:26|1417.38
07:16:27|1417.51
07:16:28|1418.05
07:16:30|1418.26
07:16:31|1418.26
07:16:33|1418.27
07:16:33|1418.64
07:16:35|1418.71
07:16:36|1418.81
07:16:38|1418.95
07:16:39|1418.91
07:16:40|1418.86
07:16:41|1418.86
07:16:42|1418.85
07:16:43|1418.46
07:16:44|1418.45
07:16:45|1418.44
07:16:46|1418.55
07:16:47|1418.55
07:16:49|1418.56
07:16:50|1418.56
07:16:51|1418.55
07:16:52|1418.32
07:16:53|1418.29
07:16:54|1418.29
07:16:55|1418.29
07:16:56|1417.65
07:16:57|1417.61
07:16:58|1417.41
07:16:59|1417.4
07:17:00|1417.28
07:17:02|1416.88
07:17:03|1416.29
07:17:03|1416.05
07:17:04|1415.79
07:17:06|1415.23
07:17:06|1415.58
07:17:07|1415.79
07:17:08|1415.79
07:17:09|1415.81
07:17:10|1415.82
07:17:11|1415.7
07:17:13|1415.71
07:17:14|1415.71
07:17:15|1414.94
07:17:16|1414.19
07:17:17|1414.23
07:17:18|1413.93
07:17:18|1413.73
07:17:19|1413.66
07:17:21|1413.51
07:17:22|1413.81
07:17:23|1413.91
07:17:24|1414.35
07:17:25|1414.35
07:17:26|1414.35
07:17:27|1414.31
07:17:29|1414.28
07:17:29|1414.6
07:17:32|1413.94
07:17:32|1414.07
07:17:34|1414.04
07:17:35|1414.43
07:17:35|1414.03
07:17:37|1414.53
07:17:39|1414.4
07:17:39|1414.4
07:17:40|1414.72
07:17:41|1414.72
07:17:42|1414.6
07:17:44|1414.87
07:17:45|1415.02
07:17:47|1414.85
07:17:47|1414.9
07:17:49|1414.86
07:17:50|1414.91
07:17:51|1414.98
07:17:52|1414.98
07:17:54|1414.9
07:17:54|1414.7
07:17:56|1414.91
07:17:57|1414.91
07:17:58|1414.72
07:17:59|1414.72
07:18:00|1414.83
07:18:01|1414.99
07:18:01|1415.
07:18:03|1415.24
07:18:04|1414.74
07:18:06|1414.8
07:18:07|1415.
07:18:08|1415.
07:18:09|1414.92
07:18:10|1414.92
07:18:11|1414.88
07:18:12|1414.71
07:18:13|1414.94
07:18:14|1415.4
07:18:15|1415.41
07:18:16|1415.3
07:18:17|1415.49
07:18:18|1415.1
07:18:19|1415.09
07:18:20|1414.9
07:18:21|1414.91
07:18:22|1414.89
07:18:23|1414.81
07:18:24|1414.81
07:18:25|1415.22
07:18:26|1415.32
07:18:27|1415.32
07:18:29|1415.33
07:18:29|1415.41
07:18:30|1415.43
07:18:32|1415.48
07:18:33|1415.48
07:18:34|1415.47
07:18:35|1415.47
07:18:36|1415.48
07:18:37|1415.55
07:18:38|1415.55
07:18:39|1415.55
07:18:40|1415.65
07:18:41|1415.79
07:18:42|1415.79
07:18:43|1415.89
07:18:44|1415.9
07:18:45|1415.89
07:18:46|1416.41
07:18:47|1417.04
07:18:48|1417.38
07:18:49|1417.39
07:18:50|1417.4
07:18:52|1417.99
07:18:53|1418.21
07:18:54|1418.22
07:18:55|1418.23
07:18:56|1418.49
07:18:57|1418.49
07:18:58|1418.47
07:18:59|1418.46
07:19:00|1418.47
07:19:01|1418.46
07:19:02|1418.46
07:19:03|1418.47
07:19:04|1418.81
07:19:06|1418.54
07:19:07|1418.55
07:19:07|1418.54
07:19:08|1418.55
07:19:09|1418.55
07:19:11|1420.
07:19:12|1419.99
07:19:13|1419.78
07:19:14|1419.9
07:19:15|1419.95
07:19:16|1419.94
07:19:17|1419.91
07:19:18|1419.94
07:19:19|1420.65
07:19:20|1420.39
07:19:21|1421.38
07:19:22|1421.99
07:19:23|1422.46
07:19:24|1422.56
07:19:25|1422.6
07:19:26|1422.7
07:19:27|1422.14
07:19:28|1422.14
07:19:29|1422.51
07:19:30|1422.69
07:19:31|1423.57
07:19:32|1423.5
07:19:33|1423.27
07:19:34|1423.28
07:19:35|1423.27
07:19:36|1422.25
07:19:37|1422.8
07:19:38|1422.93
07:19:40|1422.81
07:19:40|1422.8
07:19:42|1422.8
07:19:42|1422.81
07:19:44|1422.27
07:19:44|1422.19
07:19:45|1422.71
07:19:47|1422.74
07:19:48|1422.66
07:19:48|1422.32
07:19:49|1422.05
07:19:51|1422.05
07:19:51|1422.18
07:19:53|1422.18
07:19:54|1422.18
07:19:55|1422.18
07:19:56|1422.18
07:19:56|1422.18
07:19:57|1422.17
07:19:58|1422.18
07:20:00|1422.48
07:20:02|1422.47
07:20:02|1422.4
07:20:03|1422.41
07:20:05|1422.77
07:20:06|1422.74
07:20:07|1422.76
07:20:08|1422.89
07:20:09|1423.27
07:20:10|1422.87
07:20:11|1422.91
07:20:12|1423.08
07:20:13|1423.09
07:20:14|1422.41
07:20:15|1422.53
07:20:16|1422.05
07:20:17|1422.27
07:20:18|1422.27
07:20:19|1422.4
07:20:21|1422.4
07:20:21|1422.42
07:20:22|1422.25
07:20:23|1422.24
07:20:24|1422.46
07:20:25|1422.41
07:20:26|1422.37
07:20:27|1422.37
07:20:28|1422.37
07:20:29|1422.81
07:20:32|1422.91
07:20:32|1422.5
07:20:34|1422.46
07:20:34|1422.45
07:20:37|1422.54
07:20:37|1422.51
07:20:39|1422.51
07:20:40|1422.52
07:20:41|1422.74
07:20:43|1422.68
07:20:43|1422.68
07:20:44|1422.87
07:20:45|1422.61
07:20:47|1422.51
07:20:48|1422.34
07:20:49|1422.42
07:20:50|1422.53
07:20:50|1422.52
07:20:52|1422.53
07:20:52|1422.53
07:20:54|1422.53
07:20:55|1422.53
07:20:57|1422.53
07:20:57|1422.54
07:20:58|1422.76
07:20:59|1422.75
07:21:00|1422.75
07:21:02|1422.7
07:21:03|1422.59
07:21:03|1422.66
07:21:04|1422.49
07:21:06|1422.49
07:21:07|1422.17
07:21:07|1422.12
07:21:10|1422.12
07:21:10|1422.3
07:21:11|1422.3
07:21:12|1422.29
07:21:13|1422.13
07:21:14|1421.69
07:21:15|1421.61
07:21:16|1421.72
07:21:17|1421.83
07:21:18|1421.84
07:21:19|1421.69
07:21:20|1421.31
07:21:21|1421.3
07:21:22|1421.01
07:21:23|1421.1
07:21:24|1421.1
07:21:25|1421.38
07:21:26|1421.38
07:21:27|1421.38
07:21:28|1421.38
07:21:29|1421.38
07:21:30|1421.38
07:21:31|1421.57
07:21:32|1421.57
07:21:33|1421.8
07:21:34|1421.79
07:21:35|1421.79
07:21:37|1421.47
07:21:37|1421.47
07:21:39|1421.47
07:21:40|1421.17
07:21:41|1421.09
07:21:42|1421.1
07:21:43|1421.28
07:21:44|1421.09
07:21:45|1421.01
07:21:47|1421.28
07:21:48|1421.28
07:21:48|1421.28
07:21:50|1421.17
07:21:51|1421.17
07:21:52|1421.14
07:21:54|1421.49
07:21:54|1421.49
07:21:55|1421.64
07:21:56|1421.6
07:21:57|1421.37
07:21:58|1421.27
07:22:00|1421.28
07:22:01|1421.28
07:22:01|1421.27
07:22:03|1421.17
07:22:05|1421.26
07:22:05|1421.27
07:22:06|1421.37
07:22:07|1421.39
07:22:08|1421.44
07:22:09|1421.43
07:22:10|1421.43
07:22:11|1421.44
07:22:12|1421.44
07:22:13|1421.43
07:22:14|1421.37
07:22:15|1421.37
07:22:16|1421.37
07:22:17|1421.33
07:22:18|1421.34
07:22:19|1421.33
07:22:20|1421.34
07:22:22|1421.43
07:22:24|1421.43
07:22:24|1421.43
07:22:25|1421.42
07:22:26|1421.43
07:22:27|1421.42
07:22:28|1421.43
07:22:29|1421.43
07:22:30|1421.48
07:22:31|1421.48
07:22:32|1421.76
07:22:33|1422.
07:22:34|1421.99
07:22:35|1422.
07:22:36|1422.
07:22:37|1422.
07:22:38|1422.
07:22:39|1421.75
07:22:40|1422.11
07:22:41|1422.36
07:22:43|1422.26
07:22:44|1422.27
07:22:46|1422.11
07:22:46|1422.1
07:22:48|1422.11
07:22:49|1422.09
07:22:50|1422.
07:22:51|1422.11
07:22:52|1422.1
07:22:53|1422.2
07:22:54|1422.04
07:22:55|1422.03
07:22:56|1422.1
07:22:58|1422.14
07:22:59|1422.13
07:23:00|1422.13
07:23:01|1422.18
07:23:02|1422.18
07:23:03|1422.46
07:23:04|1422.45
07:23:05|1422.03
07:23:06|1422.01
07:23:07|1421.77
07:23:08|1421.28
07:23:09|1421.27
07:23:10|1421.28
07:23:11|1421.38
07:23:13|1421.7
07:23:13|1422.36
07:23:14|1422.23
07:23:16|1422.04
07:23:17|1421.98
07:23:17|1421.99
07:23:18|1421.98
07:23:20|1422.04
07:23:21|1422.04
07:23:22|1422.03
07:23:23|1422.04
07:23:24|1421.98
07:23:25|1421.89
07:23:27|1422.05
07:23:27|1422.17
07:23:28|1422.14
07:23:30|1422.06
07:23:31|1422.02
07:23:32|1421.7
07:23:33|1421.69
07:23:33|1421.7
07:23:35|1421.4
07:23:36|1421.47
07:23:38|1421.95
07:23:39|1422.13
07:23:41|1422.14
07:23:42|1422.14
07:23:43|1422.14
07:23:44|1422.23
07:23:45|1422.23
07:23:45|1422.52
07:23:48|1422.43
07:23:48|1422.43
07:23:49|1422.41
07:23:50|1422.48
07:23:52|1422.52
07:23:53|1422.52
07:23:54|1422.53
07:23:55|1422.53
07:23:57|1422.52
07:23:58|1422.5
07:23:58|1422.34
07:24:00|1421.69
07:24:01|1421.69
07:24:02|1421.69
07:24:03|1421.87
07:24:04|1421.87
07:24:06|1421.87
07:24:06|1421.69
07:24:07|1421.62
07:24:09|1421.61
07:24:10|1421.62
07:24:11|1421.62
07:24:12|1421.87
07:24:13|1421.86
07:24:14|1421.52
07:24:15|1421.45
07:24:16|1421.5
07:24:17|1421.86
07:24:19|1421.88
07:24:19|1421.88
07:24:21|1421.88
07:24:22|1421.88
07:24:23|1421.88
07:24:24|1421.97
07:24:25|1421.87
07:24:27|1421.87
07:24:27|1421.78
07:24:28|1421.78
07:24:30|1421.77
07:24:31|1421.77
07:24:31|1421.78
07:24:33|1421.77
07:24:34|1421.72
07:24:36|1421.72
07:24:36|1421.72
07:24:37|1421.72
07:24:38|1421.72
07:24:39|1421.72
07:24:40|1421.72
07:24:41|1421.72
07:24:42|1421.72
07:24:43|1421.72
07:24:44|1421.72
07:24:46|1421.76
07:24:46|1421.64
07:24:49|1421.64
07:24:49|1421.64
07:24:50|1421.64
07:24:51|1421.57
07:24:52|1421.57
07:24:53|1422.
07:24:55|1422.
07:24:55|1422.
07:24:58|1422.19
07:24:58|1422.19
07:24:59|1422.2
07:25:00|1422.19
07:25:01|1422.43
07:25:02|1422.43
07:25:04|1422.43
07:25:05|1422.44
07:25:06|1422.25
07:25:06|1422.25
07:25:08|1422.06
07:25:08|1421.98
07:25:10|1421.99
07:25:11|1421.99
07:25:12|1422.05
07:25:13|1422.06
07:25:14|1422.06
07:25:14|1422.16
07:25:16|1422.16
07:25:17|1422.39
07:25:19|1422.26
07:25:19|1422.11
07:25:20|1422.11
07:25:21|1422.1
07:25:22|1422.1
07:25:24|1422.11
07:25:25|1422.44
07:25:26|1422.61
07:25:28|1422.48
07:25:28|1422.47
07:25:29|1422.47
07:25:30|1422.47
07:25:31|1422.48
07:25:32|1422.57
07:25:33|1422.57
07:25:34|1422.57
07:25:36|1422.57
07:25:36|1422.57
07:25:37|1422.27
07:25:39|1422.2
07:25:41|1422.2
07:25:41|1422.19
07:25:42|1422.2
07:25:43|1422.2
07:25:45|1422.19
07:25:46|1422.2
07:25:48|1422.2
07:25:49|1422.2
07:25:50|1422.2
07:25:51|1422.2
07:25:53|1422.2
07:25:53|1422.56
07:25:54|1423.
07:25:56|1422.85
07:25:57|1422.85
07:25:59|1423.
07:25:59|1422.99
07:26:01|1422.99
07:26:02|1422.9
07:26:03|1422.9
07:26:04|1422.98
07:26:05|1422.98
07:26:06|1422.98
07:26:07|1422.69
07:26:08|1422.69
07:26:10|1422.61
07:26:10|1422.61
07:26:11|1422.61
07:26:13|1422.61
07:26:13|1422.82
07:26:15|1422.82
07:26:15|1422.61
07:26:16|1422.61
07:26:18|1422.61
07:26:18|1422.61
07:26:19|1422.67
07:26:21|1422.71
07:26:22|1422.72
07:26:22|1422.71
07:26:24|1422.72
07:26:24|1422.72
07:26:25|1422.69
07:26:27|1422.61
07:26:27|1423.27
07:26:29|1423.14
07:26:30|1423.14
07:26:31|1422.84
07:26:31|1422.83
07:26:32|1422.84
07:26:33|1422.84
07:26:34|1422.84
07:26:36|1422.84
07:26:37|1423.14
07:26:38|1422.43
07:26:39|1422.43
07:26:40|1422.44
07:26:41|1422.58
07:26:42|1422.58
07:26:43|1422.58
07:26:44|1422.58
07:26:46|1422.47
07:26:47|1422.37
07:26:49|1422.43
07:26:50|1422.57
07:26:51|1422.58
07:26:52|1422.53
07:26:53|1422.54
07:26:54|1422.64
07:26:55|1422.63
07:26:57|1422.63
07:26:57|1422.63
07:26:58|1422.63
07:26:59|1422.63
07:27:00|1422.63
07:27:01|1422.57
07:27:02|1422.57
07:27:04|1422.4
07:27:05|1422.53
07:27:06|1422.63
07:27:07|1422.45
07:27:08|1422.59
07:27:10|1422.58
07:27:10|1422.76
07:27:11|1422.66
07:27:12|1422.65
07:27:13|1422.66
07:27:14|1422.
07:27:15|1422.01
07:27:17|1421.65
07:27:17|1421.72
07:27:19|1421.32
07:27:20|1421.63
07:27:21|1421.63
07:27:22|1421.64
07:27:22|1422.03
07:27:24|1422.03
07:27:25|1422.03
07:27:25|1422.02
07:27:27|1422.03
07:27:27|1422.03
07:27:28|1422.02
07:27:31|1422.02
07:27:32|1422.02
07:27:33|1421.87
07:27:34|1422.02
07:27:35|1422.01
07:27:36|1422.01
07:27:37|1421.85
07:27:38|1422.01
07:27:39|1421.83
07:27:40|1421.83
07:27:41|1421.98
07:27:43|1421.98
07:27:44|1422.2
07:27:45|1422.1
07:27:46|1422.34
07:27:46|1422.56
07:27:49|1422.76
07:27:49|1422.76
07:27:50|1422.72
07:27:51|1422.72
07:27:52|1422.84
07:27:53|1422.84
07:27:54|1422.84
07:27:55|1422.52
07:27:56|1422.67
07:27:57|1422.66
07:27:59|1422.57
07:28:00|1422.57
07:28:01|1422.58
07:28:02|1422.63
07:28:03|1422.
07:28:04|1422.03
07:28:06|1422.03
07:28:06|1422.03
07:28:07|1422.18
07:28:09|1422.19
07:28:10|1422.19
07:28:11|1422.23
07:28:12|1422.24
07:28:13|1422.24
07:28:13|1422.18
07:28:15|1422.08
07:28:17|1422.07
07:28:17|1421.82
07:28:18|1421.81
07:28:19|1421.79
07:28:22|1421.79
07:28:23|1422.37
07:28:24|1422.65
07:28:25|1422.51
07:28:25|1422.33
07:28:26|1422.33
07:28:27|1422.33
07:28:29|1422.48
07:28:29|1422.48
07:28:31|1422.63
07:28:31|1422.54
07:28:32|1422.84
07:28:34|1422.85
07:28:35|1422.84
07:28:35|1423.02
07:28:36|1421.97
07:28:38|1422.39
07:28:39|1422.39
07:28:40|1422.4
07:28:41|1422.39
07:28:43|1422.4
07:28:43|1422.55
07:28:45|1422.45
07:28:47|1422.45
07:28:48|1422.45
07:28:49|1422.45
07:28:49|1422.45
07:28:51|1422.45
07:28:52|1422.45
07:28:52|1422.45
07:28:53|1422.34
07:28:55|1422.35
07:28:56|1422.35
07:28:57|1422.55
07:28:58|1422.54
07:28:59|1422.45
07:29:00|1422.54
07:29:02|1422.55
07:29:02|1422.54
07:29:04|1422.55
07:29:05|1422.55
07:29:06|1422.69
07:29:07|1422.8
07:29:08|1422.74
07:29:09|1422.74
07:29:10|1422.8
07:29:11|1422.8
07:29:12|1422.73
07:29:14|1422.73
07:29:14|1422.73
07:29:17|1422.29
07:29:18|1422.25
07:29:19|1422.47
07:29:19|1422.52
07:29:21|1422.52
07:29:21|1422.53
07:29:23|1422.53
07:29:24|1422.18
07:29:25|1422.46
07:29:26|1422.46
07:29:26|1422.53
07:29:27|1422.54
07:29:28|1422.39
07:29:30|1422.4
07:29:30|1422.57
07:29:31|1422.68
07:29:33|1422.72
07:29:34|1422.72
07:29:35|1422.72
07:29:36|1422.72
07:29:38|1422.72
07:29:38|1422.46
07:29:39|1422.57
07:29:40|1422.58
07:29:41|1422.57
07:29:43|1422.57
07:29:44|1422.52
07:29:46|1422.47
07:29:46|1422.41
07:29:48|1422.78
07:29:49|1422.8
07:29:50|1422.8
07:29:51|1422.81
07:29:52|1423.28
07:29:53|1423.36
07:29:54|1423.55
07:29:55|1423.41
07:29:56|1423.41
07:29:57|1423.4
07:29:58|1423.13
07:29:59|1423.12
07:30:00|1423.14
07:30:02|1423.14
07:30:03|1423.15
07:30:05|1423.55
07:30:06|1423.27
07:30:07|1423.28
07:30:09|1423.19
07:30:10|1423.19
07:30:11|1423.19
07:30:11|1423.16
07:30:13|1423.16
07:30:13|1423.13
07:30:14|1422.86
07:30:16|1422.76
07:30:17|1422.76
07:30:19|1422.77
07:30:19|1423.
07:30:20|1422.99
07:30:21|1422.99
07:30:22|1422.59
07:30:23|1422.65
07:30:24|1422.65
07:30:25|1422.69
07:30:26|1422.8
07:30:27|1422.8
07:30:28|1422.8
07:30:30|1422.57
07:30:31|1422.41
07:30:32|1422.41
07:30:33|1422.42
07:30:33|1422.39
07:30:35|1422.38
07:30:36|1422.51
07:30:37|1422.72
07:30:38|1422.74
07:30:38|1422.75
07:30:40|1422.74
07:30:41|1422.74
07:30:42|1422.74
07:30:43|1422.64
07:30:45|1422.64
07:30:46|1422.62
07:30:48|1422.72
07:30:48|1422.72
07:30:49|1422.74
07:30:50|1422.73
07:30:51|1422.74
07:30:53|1422.66
07:30:54|1422.66
07:30:56|1422.62
07:30:56|1422.78
07:30:57|1422.36
07:30:58|1422.18
07:30:59|1422.
07:31:00|1421.51
07:31:01|1421.7
07:31:02|1421.94
07:31:03|1422.01
07:31:05|1422.18
07:31:05|1422.35
07:31:06|1422.24
07:31:07|1422.17
07:31:09|1422.18
07:31:09|1422.17
07:31:10|1422.64
07:31:12|1423.09
07:31:13|1423.09
07:31:14|1423.09
07:31:15|1422.89
07:31:15|1422.88
07:31:16|1422.88
07:31:18|1422.89
07:31:19|1422.53
07:31:19|1422.67
07:31:22|1422.68
07:31:22|1422.68
07:31:24|1422.67
07:31:25|1423.09
07:31:25|1423.1
07:31:27|1423.13
07:31:28|1423.19
07:31:29|1423.28
07:31:29|1423.08
07:31:30|1422.8
07:31:32|1422.99
07:31:33|1423.
07:31:34|1422.99
07:31:34|1423.
07:31:36|1423.
07:31:36|1423.09
07:31:38|1423.09
07:31:39|1423.1
07:31:40|1423.
07:31:40|1423.
07:31:41|1423.
07:31:43|1423.
07:31:44|1422.9
07:31:46|1422.89
07:31:48|1422.9
07:31:48|1422.89
07:31:49|1422.8
07:31:50|1422.8
07:31:51|1422.79
07:31:52|1422.8
07:31:54|1422.79
07:31:55|1422.79
07:31:56|1422.79
07:31:58|1422.79
07:31:59|1422.79
07:32:00|1422.79
07:32:02|1422.5
07:32:02|1422.5
07:32:04|1422.5
07:32:05|1422.64
07:32:06|1422.65
07:32:07|1422.65
07:32:09|1422.59
07:32:09|1422.59
07:32:10|1422.59
07:32:11|1422.59
07:32:12|1422.51
07:32:13|1422.5
07:32:14|1422.51
07:32:15|1422.51
07:32:16|1422.51
07:32:17|1422.5
07:32:19|1422.54
07:32:20|1422.8
07:32:21|1422.8
07:32:22|1422.8
07:32:22|1423.6
07:32:24|1423.59
07:32:25|1423.6
07:32:26|1423.33
07:32:26|1423.33
07:32:29|1423.05
07:32:29|1422.93
07:32:30|1423.25
07:32:31|1423.31
07:32:32|1423.4
07:32:33|1423.5
07:32:34|1423.54
07:32:35|1423.64
07:32:37|1423.67
07:32:37|1423.58
07:32:39|1423.54
07:32:40|1423.54
07:32:41|1423.53
07:32:42|1423.37
07:32:43|1423.27
07:32:44|1423.27
07:32:45|1423.27
07:32:47|1423.31
07:32:48|1423.32
07:32:50|1423.32
07:32:50|1423.32
07:32:51|1423.32
07:32:52|1423.31
07:32:53|1423.11
07:32:56|1423.01
07:32:58|1423.
07:32:59|1423.
07:33:01|1423.01
07:33:01|1423.01
07:33:03|1423.
07:33:04|1422.65
07:33:04|1422.65
07:33:06|1422.66
07:33:07|1422.65
07:33:08|1422.65
07:33:08|1422.84
07:33:09|1422.9
07:33:12|1423.07
07:33:12|1423.09
07:33:14|1422.94
07:33:15|1422.94
07:33:16|1422.94
07:33:17|1422.95
07:33:18|1422.95
07:33:19|1422.94
07:33:20|1422.95
07:33:21|1422.62
07:33:22|1422.62
07:33:24|1422.61
07:33:24|1422.62
07:33:26|1422.58
07:33:26|1422.58
07:33:27|1422.71
07:33:29|1422.84
07:33:30|1422.93
07:33:31|1422.93
07:33:32|1422.93
07:33:33|1422.84
07:33:34|1422.78
07:33:34|1422.51
07:33:36|1422.3
07:33:37|1422.36
07:33:38|1422.61
07:33:38|1422.82
07:33:40|1422.85
07:33:42|1422.85
07:33:42|1422.85
07:33:43|1422.83
07:33:44|1422.73
07:33:45|1422.73
07:33:46|1422.72
07:33:48|1422.49
07:33:49|1422.6
07:33:50|1422.33
07:33:51|1422.42
07:33:52|1422.42
07:33:53|1422.43
07:33:54|1422.42
07:33:55|1422.43
07:33:56|1422.43
07:33:57|1422.33
07:33:58|1422.32
07:33:59|1422.32
07:34:00|1422.58
07:34:01|1422.59
07:34:02|1422.58
07:34:03|1422.58
07:34:05|1422.58
07:34:06|1422.58
07:34:06|1422.55
07:34:08|1422.47
07:34:09|1422.47
07:34:10|1422.48
07:34:11|1422.47
07:34:12|1422.44
07:34:13|1422.89
07:34:15|1422.89
07:34:16|1422.89
07:34:17|1422.89
07:34:18|1422.89
07:34:19|1422.8
07:34:21|1422.79
07:34:21|1422.79
07:34:22|1422.8
07:34:23|1422.79
07:34:24|1422.8
07:34:25|1422.8
07:34:26|1422.86
07:34:27|1422.85
07:34:28|1422.85
07:34:30|1422.73
07:34:31|1422.69
07:34:32|1422.69
07:34:33|1422.7
07:34:34|1422.7
07:34:35|1422.69
07:34:35|1422.69
07:34:37|1422.7
07:34:38|1422.7
07:34:39|1422.7
07:34:40|1422.7
07:34:41|1422.7
07:34:42|1422.7
07:34:43|1422.23
07:34:44|1422.22
07:34:45|1422.05
07:34:46|1422.06
07:34:47|1422.39
07:34:49|1422.4
07:34:49|1422.39
07:34:51|1422.39
07:34:52|1422.39
07:34:53|1422.39
07:34:54|1422.39
07:34:55|1422.17
07:34:56|1422.16
07:34:57|1422.17
07:34:58|1422.17
07:34:59|1422.11
07:35:00|1421.77
07:35:02|1421.6
07:35:03|1421.6
07:35:04|1421.35
07:35:05|1421.28
07:35:06|1421.27
07:35:07|1421.28
07:35:08|1421.
07:35:10|1420.58
07:35:10|1420.57
07:35:11|1420.22
07:35:12|1420.15
07:35:13|1420.01
07:35:14|1419.48
07:35:15|1419.44
07:35:16|1419.6
07:35:17|1419.59
07:35:18|1419.51
07:35:19|1419.64
07:35:21|1419.66
07:35:22|1419.51
07:35:23|1419.51
07:35:24|1419.5
07:35:25|1419.52
07:35:26|1419.61
07:35:27|1419.84
07:35:28|1420.19
07:35:29|1420.09
07:35:31|1420.31
07:35:31|1420.31
07:35:33|1420.32
07:35:34|1420.66
07:35:35|1420.47
07:35:36|1420.65
07:35:36|1420.65
07:35:37|1420.33
07:35:39|1420.66
07:35:40|1420.79
07:35:40|1421.15
07:35:42|1421.15
07:35:43|1420.92
07:35:44|1420.93
07:35:44|1420.93
07:35:46|1420.93
07:35:46|1420.92
07:35:47|1420.86
07:35:50|1420.84
07:35:50|1420.84
07:35:51|1420.82
07:35:52|1420.68
07:35:53|1420.68
07:35:55|1420.69
07:35:55|1420.69
07:35:58|1420.78
07:35:58|1420.78
07:35:59|1420.77
07:36:01|1420.63
07:36:02|1420.64
07:36:03|1420.63
07:36:04|1420.63
07:36:05|1420.64
07:36:07|1420.64
07:36:07|1420.64
07:36:09|1420.58
07:36:10|1420.58
07:36:11|1420.58
07:36:12|1420.31
07:36:13|1420.32
07:36:14|1420.49
07:36:15|1420.49
07:36:16|1420.66
07:36:17|1420.78
07:36:18|1420.77
07:36:19|1420.64
07:36:21|1420.58
07:36:21|1420.58
07:36:22|1420.59
07:36:24|1420.18
07:36:25|1420.18
07:36:25|1420.41
07:36:27|1420.41
07:36:28|1420.33
07:36:29|1420.33
07:36:30|1420.32
07:36:30|1420.29
07:36:32|1420.29
07:36:33|1420.29
07:36:34|1420.29
07:36:34|1420.02
07:36:36|1420.02
07:36:36|1420.02
07:36:37|1420.
07:36:38|1420.
07:36:41|1420.
07:36:41|1420.01
07:36:43|1420.01
07:36:45|1420.
07:36:45|1420.
07:36:46|1420.01
07:36:47|1420.01
07:36:48|1420.01
07:36:49|1420.
07:36:50|1420.01
07:36:52|1420.51
07:36:53|1420.51
07:36:54|1420.51
07:36:56|1420.67
07:36:56|1420.58
07:36:57|1420.58
07:36:59|1420.58
07:37:00|1420.58
07:37:01|1420.44
07:37:02|1420.74
07:37:03|1420.72
07:37:04|1420.72
07:37:05|1420.72
07:37:06|1420.45
07:37:07|1420.45
07:37:08|1420.45
07:37:10|1420.59
07:37:12|1420.76
07:37:13|1420.75
07:37:14|1420.45
07:37:15|1420.45
07:37:16|1420.45
07:37:17|1420.45
07:37:18|1420.45
07:37:19|1420.45
07:37:20|1420.63
07:37:21|1420.63
07:37:22|1420.63
07:37:23|1420.63
07:37:24|1420.63
07:37:25|1420.63
07:37:26|1420.54
07:37:27|1420.54
07:37:28|1420.54
07:37:29|1420.42
07:37:30|1420.42
07:37:31|1420.42
07:37:32|1420.42
07:37:33|1420.15
07:37:34|1420.16
07:37:35|1420.15
07:37:36|1420.16
07:37:37|1420.15
07:37:38|1420.13
07:37:39|1419.78
07:37:40|1419.76
07:37:41|1419.76
07:37:42|1419.75
07:37:43|1419.75
07:37:44|1419.66
07:37:45|1419.51
07:37:46|1420.02
07:37:48|1420.02
07:37:49|1420.02
07:37:50|1420.14
07:37:51|1420.24
07:37:52|1420.25
07:37:54|1420.02
07:37:54|1420.17
07:37:55|1420.23
07:37:57|1420.24
07:37:57|1420.23
07:37:59|1420.23
07:38:01|1420.23
07:38:02|1420.61
07:38:02|1420.65
07:38:04|1420.82
07:38:04|1420.95
07:38:06|1421.08
07:38:06|1421.44
07:38:07|1421.43
07:38:09|1421.35
07:38:09|1421.35
07:38:10|1421.11
07:38:12|1421.1
07:38:14|1420.92
07:38:14|1420.92
07:38:16|1420.86
07:38:17|1420.86
07:38:18|1420.76
07:38:18|1420.76
07:38:20|1420.64
07:38:21|1420.63
07:38:21|1420.63
07:38:23|1420.64
07:38:24|1420.64
07:38:24|1420.67
07:38:26|1420.75
07:38:27|1420.75
07:38:28|1420.75
07:38:30|1420.75
07:38:30|1420.77
07:38:31|1420.77
07:38:32|1420.78
07:38:33|1420.83
07:38:34|1420.82
07:38:35|1420.82
07:38:36|1420.83
07:38:37|1420.83
07:38:38|1420.83
07:38:39|1420.82
07:38:41|1420.82
07:38:42|1420.83
07:38:44|1420.83
07:38:44|1420.83
07:38:45|1420.82
07:38:46|1421.1
07:38:47|1421.15
07:38:48|1421.16
07:38:49|1421.36
07:38:50|1421.15
07:38:51|1421.11
07:38:52|1421.22
07:38:53|1421.22
07:38:54|1421.22
07:38:56|1421.23
07:38:56|1420.94
07:38:58|1420.93
07:38:59|1421.03
07:38:59|1421.2
07:39:01|1421.31
07:39:02|1421.3
07:39:03|1421.3
07:39:05|1421.31
07:39:06|1420.94
07:39:07|1420.74
07:39:08|1420.24
07:39:10|1419.41
07:39:10|1419.26
07:39:12|1419.26
07:39:12|1419.26
07:39:14|1419.26
07:39:14|1419.22
07:39:16|1419.22
07:39:16|1419.22
07:39:17|1419.22
07:39:18|1419.23
07:39:20|1419.53
07:39:21|1419.64
07:39:22|1419.86
07:39:23|1420.09
07:39:24|1420.08
07:39:25|1420.3
07:39:26|1420.36
07:39:27|1420.36
07:39:28|1420.51
07:39:29|1420.36
07:39:30|1420.36
07:39:31|1420.37
07:39:32|1420.36
07:39:33|1420.19
07:39:35|1420.01
07:39:35|1420.19
07:39:36|1420.63
07:39:38|1420.66
07:39:38|1420.66
07:39:40|1420.66
07:39:41|1420.66
07:39:42|1420.66
07:39:43|1420.5
07:39:44|1420.5
07:39:45|1420.5
07:39:46|1420.5
07:39:48|1420.3
07:39:48|1420.31
07:39:49|1420.3
07:39:50|1420.15
07:39:52|1420.06
07:39:54|1420.18
07:39:55|1420.18
07:39:55|1420.18
07:39:58|1420.18
07:39:58|1420.18
07:39:59|1420.19
07:40:00|1420.18
07:40:02|1420.18
07:40:04|1420.18
07:40:05|1420.18
07:40:06|1420.43
07:40:07|1420.43
07:40:08|1420.43
07:40:09|1420.25
07:40:10|1420.26
07:40:12|1420.38
07:40:12|1420.38
07:40:13|1420.22
07:40:15|1420.32
07:40:16|1420.32
07:40:17|1420.32
07:40:18|1420.39
07:40:19|1420.33
07:40:20|1420.33
07:40:21|1420.33
07:40:22|1420.33
07:40:23|1420.32
07:40:24|1420.32
07:40:25|1420.32
07:40:26|1420.33
07:40:27|1420.32
07:40:28|1420.32
07:40:29|1420.32
07:40:30|1420.32
07:40:31|1420.65
07:40:32|1420.92
07:40:33|1420.92
07:40:34|1420.92
07:40:35|1421.14
07:40:36|1421.3
07:40:37|1420.65
07:40:38|1421.05
07:40:39|1421.05
07:40:40|1420.95
07:40:42|1420.96
07:40:42|1420.96
07:40:44|1420.57
07:40:45|1420.74
07:40:46|1420.74
07:40:47|1420.75
07:40:48|1420.96
07:40:49|1421.01
07:40:50|1421.
07:40:51|1421.
07:40:52|1421.
07:40:58|1421.
07:40:59|1420.62
07:40:59|1420.53
07:41:00|1420.33
07:41:02|1420.33
07:41:02|1420.33
07:41:04|1420.33
07:41:05|1420.33
07:41:06|1420.33
07:41:07|1420.33
07:41:07|1420.32
07:41:09|1420.32
07:41:11|1420.32
07:41:11|1420.28
07:41:12|1420.23
07:41:13|1420.23
07:41:14|1420.11
07:41:15|1420.18
07:41:16|1420.18
07:41:17|1420.28
07:41:18|1420.28
07:41:19|1420.28
07:41:20|1420.28
07:41:21|1420.28
07:41:22|1420.13
07:41:24|1419.43
07:41:25|1419.43
07:41:26|1419.44
07:41:27|1419.21
07:41:28|1419.01
07:41:30|1419.22
07:41:30|1419.22
07:41:31|1419.48
07:41:32|1419.74
07:41:33|1419.66
07:41:35|1419.64
07:41:36|1419.84
07:41:37|1419.91
07:41:38|1419.92
07:41:38|1420.
07:41:39|1420.
07:41:40|1420.07
07:41:43|1419.97
07:41:43|1419.78
07:41:44|1419.78
07:41:45|1419.88
07:41:46|1419.93
07:41:47|1420.57
07:41:48|1420.26
07:41:50|1419.95
07:41:50|1419.94
07:41:51|1419.94
07:41:52|1419.95
07:41:53|1419.95
07:41:54|1419.95
07:41:55|1419.95
07:41:56|1419.92
07:41:58|1419.92
07:42:00|1419.81
07:42:06|1419.22
07:42:07|1419.15
07:42:08|1419.17
07:42:09|1419.24
07:42:11|1419.24
07:42:11|1419.25
07:42:12|1419.24
07:42:13|1419.24
07:42:14|1419.53
07:42:15|1419.53
07:42:16|1419.43
07:42:17|1419.31
07:42:18|1419.42
07:42:19|1419.14
07:42:20|1419.14
07:42:21|1419.6
07:42:22|1419.66
07:42:24|1419.66
07:42:25|1419.66
07:42:27|1419.67
07:42:28|1419.67
07:42:28|1419.67
07:42:30|1419.67
07:42:31|1419.67
07:42:31|1419.66
07:42:32|1419.67
07:42:33|1419.67
07:42:37|1419.75
07:42:37|1419.6
07:42:38|1419.6
07:42:40|1419.88
07:42:40|1419.8
07:42:41|1419.51
07:42:42|1419.35
07:42:44|1419.35
07:42:44|1419.35
07:42:45|1419.48
07:42:46|1419.48
07:42:47|1419.48
07:42:48|1419.49
07:42:49|1419.49
07:42:51|1419.48
07:42:51|1419.48
07:42:53|1419.48
07:42:53|1419.48
07:42:55|1419.
07:42:55|1419.
07:42:57|1419.01
07:42:58|1419.01
07:42:59|1419.11
07:43:01|1419.8
07:43:02|1419.68
07:43:03|1419.69
07:43:04|1419.57
07:43:05|1419.58
07:43:06|1419.96
07:43:08|1419.98
07:43:09|1419.98
07:43:10|1419.98
07:43:11|1419.98
07:43:12|1419.87
07:43:13|1419.86
07:43:14|1419.86
07:43:15|1419.63
07:43:16|1419.86
07:43:17|1420.27
07:43:18|1420.28
07:43:19|1420.53
07:43:20|1420.53
07:43:21|1420.53
07:43:22|1420.27
07:43:23|1420.35
07:43:25|1420.81
07:43:25|1420.75
07:43:27|1420.88
07:43:28|1420.9
07:43:29|1420.98
07:43:31|1421.1
07:43:31|1421.09
07:43:32|1421.1
07:43:34|1421.09
07:43:36|1421.1
07:43:36|1421.09
07:43:37|1421.1
07:43:38|1421.1
07:43:39|1421.09
07:43:40|1421.09
07:43:42|1421.01
07:43:42|1421.01
07:43:44|1421.01
07:43:45|1420.78
07:43:45|1420.78
07:43:46|1420.79
07:43:48|1420.78
07:43:49|1420.78
07:43:49|1420.79
07:43:51|1420.79
07:43:52|1420.73
07:43:54|1420.73
07:43:54|1420.43
07:43:55|1420.43
07:43:56|1420.43
07:43:58|1420.43
07:43:59|1420.43
07:44:00|1420.32
07:44:01|1420.32
07:44:03|1420.21
07:44:04|1420.01
07:44:05|1419.92
07:44:06|1419.92
07:44:07|1419.92
07:44:09|1419.92
07:44:09|1419.93
07:44:11|1420.43
07:44:11|1420.79
07:44:13|1420.79
07:44:13|1420.79
07:44:14|1420.78
07:44:16|1420.73
07:44:16|1420.73
07:44:18|1421.57
07:44:19|1421.29
07:44:20|1421.06
07:44:21|1421.06
07:44:22|1421.07
07:44:23|1421.17
07:44:24|1421.2
07:44:25|1421.2
07:44:26|1421.19
07:44:27|1421.2
07:44:28|1421.19
07:44:29|1420.8
07:44:31|1420.77
07:44:32|1420.77
07:44:33|1420.77
07:44:33|1420.83
07:44:34|1420.84
07:44:36|1420.83
07:44:37|1420.84
07:44:38|1420.84
07:44:39|1420.62
07:44:41|1419.62
07:44:41|1419.7
07:44:42|1419.7
07:44:43|1419.7
07:44:44|1420.33
07:44:45|1420.3
07:44:46|1420.11
07:44:48|1420.11
07:44:49|1420.11
07:44:50|1418.35
07:44:50|1417.35
07:44:52|1417.57
07:44:53|1417.44
07:44:54|1417.83
07:44:55|1417.76
07:44:56|1417.75
07:44:57|1417.75
07:44:59|1417.94
07:45:00|1417.99
07:45:01|1417.93
07:45:01|1418.13
07:45:03|1418.01
07:45:04|1417.8
07:45:05|1417.91
07:45:07|1418.08
07:45:08|1417.89
07:45:09|1417.82
07:45:11|1417.95
07:45:11|1418.03
07:45:12|1418.02
07:45:13|1418.02
07:45:14|1416.78
07:45:16|1416.66
07:45:16|1417.
07:45:17|1416.79
07:45:18|1417.04
07:45:20|1416.99
07:45:21|1416.99
07:45:21|1415.98
07:45:23|1416.35
07:45:23|1416.49
07:45:25|1416.43
07:45:25|1416.66
07:45:26|1416.98
07:45:27|1416.91
07:45:28|1417.09
07:45:30|1417.06
07:45:31|1417.05
07:45:31|1417.19
07:45:33|1417.45
07:45:34|1417.4
07:45:35|1417.4
07:45:36|1417.4
07:45:37|1417.4
07:45:38|1417.41
07:45:39|1417.41
07:45:40|1417.41
07:45:41|1417.4
07:45:42|1417.59
07:45:43|1417.59
07:45:44|1417.67
07:45:45|1417.45
07:45:46|1416.7
07:45:47|1416.75
07:45:48|1416.03
07:45:49|1416.04
07:45:50|1416.13
07:45:51|1416.2
07:45:52|1416.52
07:45:53|1416.04
07:45:54|1416.2
07:45:55|1416.2
07:45:57|1416.47
07:45:57|1416.47
07:45:59|1416.43
07:46:00|1416.42
07:46:02|1416.41
07:46:03|1416.41
07:46:03|1416.42
07:46:06|1416.41
07:46:07|1416.54
07:46:09|1417.12
07:46:10|1417.12
07:46:11|1416.86
07:46:12|1416.75
07:46:13|1417.07
07:46:14|1417.07
07:46:15|1416.7
07:46:17|1417.08
07:46:17|1417.2
07:46:18|1417.09
07:46:19|1417.09
07:46:20|1416.98
07:46:21|1416.95
07:46:22|1417.19
07:46:23|1417.18
07:46:24|1416.71
07:46:25|1416.71
07:46:26|1416.72
07:46:27|1416.66
07:46:28|1416.81
07:46:29|1416.87
07:46:30|1416.87
07:46:31|1416.87
07:46:32|1416.87
07:46:33|1416.87
07:46:34|1416.89
07:46:35|1416.89
07:46:36|1417.55
07:46:37|1417.47
07:46:38|1417.15
07:46:39|1417.22
07:46:40|1417.48
07:46:41|1417.87
07:46:42|1417.99
07:46:43|1418.
07:46:44|1417.91
07:46:45|1417.91
07:46:47|1417.89
07:46:47|1417.89
07:46:49|1417.8
07:46:49|1417.79
07:46:50|1417.79
07:46:51|1418.03
07:46:52|1418.2
07:46:53|1418.34
07:46:55|1418.34
07:46:56|1418.45
07:46:57|1418.54
07:46:57|1418.81
07:46:59|1418.31
07:47:01|1418.6
07:47:01|1418.43
07:47:02|1418.41
07:47:04|1418.4
07:47:06|1418.4
07:47:06|1417.86
07:47:08|1417.51
07:47:09|1417.51
07:47:10|1417.35
07:47:11|1417.35
07:47:13|1417.2
07:47:14|1417.25
07:47:15|1417.25
07:47:15|1417.29
07:47:17|1417.3
07:47:17|1417.34
07:47:19|1417.36
07:47:19|1417.36
07:47:21|1417.36
07:47:21|1417.87
07:47:23|1417.87
07:47:23|1417.87
07:47:25|1417.86
07:47:25|1417.77
07:47:27|1417.77
07:47:27|1417.77
07:47:28|1417.77
07:47:29|1417.78
07:47:30|1417.29
07:47:31|1416.82
07:47:33|1416.82
07:47:33|1416.81
07:47:35|1416.81
07:47:36|1416.81
07:47:37|1417.11
07:47:37|1417.02
07:47:39|1417.01
07:47:39|1417.01
07:47:40|1416.83
07:47:41|1416.93
07:47:42|1416.92
07:47:44|1416.93
07:47:44|1416.93
07:47:46|1416.67
07:47:47|1416.54
07:47:48|1416.54
07:47:49|1416.55
07:47:50|1416.55
07:47:51|1416.63
07:47:52|1416.73
07:47:53|1416.65
07:47:53|1416.65
07:47:55|1416.62
07:47:56|1416.62
07:47:57|1416.56
07:47:57|1416.56
07:47:59|1416.1
07:48:00|1415.63
07:48:01|1415.76
07:48:02|1415.79
07:48:04|1416.12
07:48:04|1416.1
07:48:06|1416.29
07:48:07|1416.37
07:48:08|1416.37
07:48:09|1416.37
07:48:10|1416.7
07:48:11|1416.52
07:48:13|1416.38
07:48:14|1416.14
07:48:15|1415.96
07:48:16|1415.96
07:48:17|1415.96
07:48:19|1416.11
07:48:21|1415.97
07:48:21|1415.97
07:48:22|1416.12
07:48:23|1416.12
07:48:24|1416.14
07:48:25|1416.14
07:48:26|1416.14
07:48:27|1416.21
07:48:28|1416.24
07:48:29|1416.14
07:48:30|1416.13
07:48:31|1416.51
07:48:32|1416.65
07:48:33|1416.64
07:48:34|1416.64
07:48:35|1416.64
07:48:36|1416.62
07:48:37|1416.52
07:48:38|1416.52
07:48:39|1416.63
07:48:40|1416.63
07:48:41|1416.64
07:48:42|1416.63
07:48:43|1416.63
07:48:44|1416.6
07:48:45|1416.59
07:48:46|1416.6
07:48:47|1416.59
07:48:48|1416.59
07:48:49|1416.59
07:48:50|1416.6
07:48:51|1416.67
07:48:52|1416.68
07:48:53|1416.49
07:48:54|1416.24
07:48:55|1416.23
07:48:56|1416.23
07:48:57|1416.23
07:48:58|1416.22
07:48:59|1416.21
07:49:00|1416.18
07:49:02|1416.18
07:49:04|1415.96
07:49:04|1415.67
07:49:05|1415.5
07:49:06|1415.5
07:49:07|1415.51
07:49:09|1415.4
07:49:10|1415.4
07:49:11|1415.26
07:49:12|1415.08
07:49:13|1414.65
07:49:14|1414.64
07:49:15|1414.66
07:49:16|1415.
07:49:17|1414.99
07:49:18|1415.
07:49:19|1415.25
07:49:20|1415.51
07:49:22|1416.58
07:49:23|1416.76
07:49:24|1416.6
07:49:24|1416.6
07:49:26|1416.43
07:49:27|1416.63
07:49:28|1416.26
07:49:29|1416.1
07:49:30|1416.07
07:49:31|1416.07
07:49:32|1416.07
07:49:33|1416.05
07:49:34|1416.05
07:49:34|1416.05
07:49:35|1416.06
07:49:37|1416.06
07:49:38|1416.05
07:49:39|1416.05
07:49:40|1416.05
07:49:41|1416.05
07:49:42|1416.05
07:49:44|1416.
07:49:44|1416.
07:49:45|1416.
07:49:47|1416.
07:49:48|1415.89
07:49:48|1415.89
07:49:49|1415.98
07:49:51|1415.97
07:49:52|1415.98
07:49:52|1415.97
07:49:54|1415.98
07:49:55|1415.98
07:49:55|1415.97
07:49:56|1415.97
07:49:57|1415.97
07:49:58|1415.97
07:49:59|1415.97
07:50:00|1416.04
07:50:01|1416.04
07:50:03|1416.05
07:50:04|1416.06
07:50:06|1416.06
07:50:06|1416.05
07:50:07|1417.25
07:50:08|1416.86
07:50:10|1416.88
07:50:10|1417.25
07:50:12|1417.25
07:50:13|1417.25
07:50:13|1417.49
07:50:14|1417.49
07:50:15|1417.49
07:50:17|1417.49
07:50:18|1417.49
07:50:20|1417.49
07:50:20|1417.49
07:50:21|1417.49
07:50:23|1417.47
07:50:24|1417.4
07:50:25|1417.41
07:50:26|1417.4
07:50:27|1417.4
07:50:28|1417.4
07:50:30|1417.38
07:50:30|1417.38
07:50:31|1417.25
07:50:32|1417.49
07:50:34|1417.36
07:50:35|1417.36
07:50:36|1417.38
07:50:37|1417.37
07:50:38|1417.22
07:50:39|1417.26
07:50:40|1417.34
07:50:41|1417.33
07:50:42|1417.33
07:50:43|1417.39
07:50:44|1417.
07:50:45|1416.4
07:50:46|1416.4
07:50:47|1416.4
07:50:48|1416.48
07:50:49|1416.67
07:50:50|1416.6
07:50:51|1416.42
07:50:52|1416.43
07:50:53|1416.43
07:50:54|1416.52
07:50:55|1416.52
07:50:56|1416.77
07:50:57|1416.77
07:50:58|1416.77
07:50:59|1416.78
07:51:01|1416.77
07:51:01|1416.77
07:51:02|1416.51
07:51:03|1416.51
07:51:04|1416.52
07:51:05|1416.43
07:51:11|1416.33
07:51:11|1416.43
07:51:12|1416.36
07:51:13|1416.37
07:51:15|1416.36
07:51:15|1416.36
07:51:17|1416.36
07:51:18|1416.37
07:51:19|1416.75
07:51:19|1416.75
07:51:20|1416.97
07:51:21|1416.97
07:51:23|1416.97
07:51:24|1416.64
07:51:25|1416.64
07:51:26|1416.64
07:51:27|1416.64
07:51:28|1416.73
07:51:29|1416.73
07:51:30|1416.73
07:51:31|1416.92
07:51:32|1416.92
07:51:33|1416.92
07:51:34|1416.92
07:51:35|1416.92
07:51:36|1416.83
07:51:37|1416.83
07:51:38|1416.83
07:51:39|1416.48
07:51:40|1416.29
07:51:41|1416.
07:51:43|1416.08
07:51:44|1416.09
07:51:44|1416.19
07:51:46|1416.29
07:51:46|1416.29
07:51:48|1416.19
07:51:49|1416.19
07:51:50|1416.14
07:51:51|1415.35
07:51:52|1414.9
07:51:53|1414.8
07:51:53|1414.8
07:51:55|1414.8
07:51:56|1414.8
07:51:57|1414.8
07:51:58|1414.8
07:51:59|1414.58
07:51:59|1414.62
07:52:01|1414.78
07:52:02|1415.13
07:52:03|1415.13
07:52:04|1414.4
07:52:05|1413.56
07:52:06|1413.57
07:52:07|1412.97
07:52:08|1413.29
07:52:09|1413.29
07:52:11|1413.86
07:52:11|1414.19
07:52:12|1414.35
07:52:14|1414.35
07:52:15|1414.47
07:52:16|1414.42
07:52:17|1413.88
07:52:18|1413.57
07:52:19|1413.85
07:52:21|1413.65
07:52:22|1413.65
07:52:23|1413.72
07:52:24|1413.66
07:52:25|1413.65
07:52:26|1413.57
07:52:28|1413.64
07:52:29|1413.73
07:52:31|1413.72
07:52:32|1413.97
07:52:33|1413.87
07:52:34|1413.86
07:52:35|1413.87
07:52:36|1414.18
07:52:37|1414.25
07:52:38|1414.26
07:52:40|1414.26
07:52:41|1414.17
07:52:42|1414.11
07:52:43|1414.25
07:52:44|1414.65
07:52:45|1414.26
07:52:46|1414.25
07:52:46|1414.25
07:52:48|1414.11
07:52:48|1413.77
07:52:50|1413.77
07:52:50|1413.73
07:52:52|1413.73
07:52:53|1413.73
07:52:53|1413.72
07:52:55|1413.83
07:52:56|1413.42
07:52:57|1413.7
07:52:58|1413.46
07:52:59|1413.41
07:52:59|1413.41
07:53:01|1413.41
07:53:02|1413.41
07:53:03|1413.98
07:53:04|1413.59
07:53:05|1413.59
07:53:06|1413.69
07:53:07|1413.69
07:53:09|1413.58
07:53:09|1413.55
07:53:11|1413.55
07:53:12|1413.43
07:53:13|1413.25
07:53:14|1412.81
07:53:15|1412.8
07:53:16|1412.41
07:53:17|1412.
07:53:18|1411.7
07:53:19|1411.71
07:53:20|1410.83
07:53:21|1411.16
07:53:22|1410.57
07:53:23|1410.14
07:53:24|1410.63
07:53:25|1410.49
07:53:26|1410.8
07:53:27|1410.8
07:53:28|1411.56
07:53:29|1411.6
07:53:31|1412.42
07:53:32|1412.62
07:53:32|1412.85
07:53:33|1412.71
07:53:34|1412.62
07:53:36|1412.61
07:53:37|1412.61
07:53:38|1412.61
07:53:39|1412.71
07:53:40|1412.67
07:53:41|1412.8
07:53:42|1412.03
07:53:43|1411.98
07:53:45|1411.83
07:53:45|1411.87
07:53:46|1411.81
07:53:48|1411.81
07:53:48|1411.47
07:53:50|1411.99
07:53:51|1411.69
07:53:52|1411.47
07:53:53|1411.47
07:53:53|1411.63
07:53:54|1411.56
07:53:55|1411.33
07:53:56|1411.61
07:53:58|1411.5
07:53:59|1411.61
07:53:59|1411.69
07:54:00|1411.69
07:54:02|1411.69
07:54:03|1411.69
07:54:04|1411.79
07:54:05|1411.8
07:54:06|1411.7
07:54:07|1411.8
07:54:09|1411.82
07:54:11|1413.5
07:54:11|1413.5
07:54:13|1413.05
07:54:14|1413.05
07:54:14|1413.05
07:54:17|1413.06
07:54:17|1413.21
07:54:18|1412.93
07:54:19|1412.82
07:54:20|1413.02
07:54:21|1412.95
07:54:22|1412.95
07:54:23|1412.29
07:54:24|1411.93
07:54:26|1412.08
07:54:26|1412.33
07:54:27|1412.34
07:54:28|1412.29
07:54:29|1411.84
07:54:30|1411.84
07:54:31|1411.95
07:54:32|1411.95
07:54:33|1412.15
07:54:34|1411.75
07:54:35|1411.65
07:54:36|1411.65
07:54:37|1411.65
07:54:38|1411.65
07:54:39|1411.65
07:54:41|1411.85
07:54:42|1411.34
07:54:43|1411.65
07:54:44|1411.65
07:54:45|1411.65
07:54:47|1411.65
07:54:48|1412.05
07:54:49|1412.22
07:54:50|1412.34
07:54:51|1412.43
07:54:52|1412.44
07:54:52|1412.43
07:54:53|1412.43
07:54:55|1412.44
07:54:56|1412.44
07:54:57|1412.44
07:54:58|1412.35
07:54:59|1412.33
07:55:00|1412.28
07:55:01|1412.28
07:55:02|1412.27
07:55:03|1412.29
07:55:04|1412.38
07:55:05|1412.27
07:55:06|1412.19
07:55:07|1412.19
07:55:08|1412.28
07:55:10|1412.28
07:55:10|1412.34
07:55:12|1412.34
07:55:13|1412.34
07:55:15|1412.45
07:55:16|1412.46
07:55:17|1412.44
07:55:19|1412.44
07:55:19|1412.36
07:55:21|1412.43
07:55:22|1412.44
07:55:23|1412.37
07:55:24|1412.44
07:55:25|1412.43
07:55:25|1412.44
07:55:27|1412.44
07:55:27|1412.43
07:55:28|1412.43
07:55:30|1412.43
07:55:31|1412.33
07:55:31|1412.31
07:55:33|1412.32
07:55:34|1412.38
07:55:35|1412.38
07:55:36|1412.3
07:55:37|1412.3
07:55:38|1412.42
07:55:39|1412.36
07:55:40|1412.
07:55:41|1412.12
07:55:42|1412.12
07:55:44|1412.28
07:55:44|1412.18
07:55:46|1412.09
07:55:47|1412.19
07:55:47|1412.19
07:55:49|1412.2
07:55:49|1412.26
07:55:51|1412.22
07:55:51|1412.18
07:55:52|1412.28
07:55:54|1411.79
07:55:55|1411.68
07:55:56|1411.65
07:55:58|1411.65
07:55:58|1411.65
07:55:59|1411.67
07:56:01|1411.74
07:56:02|1411.6
07:56:03|1411.56
07:56:04|1411.56
07:56:05|1411.55
07:56:06|1411.41
07:56:07|1411.41
07:56:08|1411.51
07:56:09|1412.02
07:56:10|1411.85
07:56:11|1411.94
07:56:12|1411.84
07:56:13|1411.86
07:56:14|1411.87
07:56:16|1412.03
07:56:17|1412.02
07:56:17|1411.92
07:56:19|1411.92
07:56:20|1412.03
07:56:21|1412.02
07:56:22|1412.05
07:56:22|1412.05
07:56:24|1412.12
07:56:25|1412.13
07:56:26|1412.22
07:56:27|1412.53
07:56:28|1413.08
07:56:29|1413.64
07:56:30|1413.64
07:56:31|1414.
07:56:32|1414.5
07:56:33|1414.49
07:56:34|1414.32
07:56:35|1414.5
07:56:36|1414.56
07:56:37|1414.01
07:56:38|1414.73
07:56:40|1414.17
07:56:41|1414.24
07:56:41|1413.12
07:56:43|1412.52
07:56:44|1412.67
07:56:46|1412.67
07:56:46|1412.85
07:56:47|1412.7
07:56:49|1412.7
07:56:50|1412.7
07:56:50|1412.71
07:56:52|1412.7
07:56:52|1412.8
07:56:53|1412.73
07:56:55|1412.73
07:56:56|1412.8
07:56:57|1412.73
07:56:58|1412.8
07:56:59|1412.82
07:57:00|1412.7
07:57:01|1412.69
07:57:02|1412.79
07:57:04|1412.62
07:57:04|1412.48
07:57:05|1412.55
07:57:06|1412.7
07:57:08|1412.77
07:57:08|1412.77
07:57:10|1412.67
07:57:11|1412.68
07:57:13|1412.78
07:57:14|1412.79
07:57:15|1412.78
07:57:16|1412.95
07:57:17|1412.95
07:57:18|1412.95
07:57:19|1412.93
07:57:21|1412.71
07:57:22|1412.9
07:57:23|1412.8
07:57:24|1413.18
07:57:25|1413.37
07:57:26|1413.84
07:57:27|1413.84
07:57:28|1413.84
07:57:29|1413.65
07:57:30|1413.46
07:57:31|1413.46
07:57:32|1413.46
07:57:33|1413.46
07:57:35|1413.06
07:57:35|1413.1
07:57:36|1413.06
07:57:38|1412.89
07:57:39|1412.51
07:57:40|1412.51
07:57:40|1412.32
07:57:41|1412.18
07:57:43|1412.18
07:57:43|1412.4
07:57:44|1412.71
07:57:46|1412.7
07:57:48|1412.61
07:57:48|1412.59
07:57:50|1413.24
07:57:51|1413.03
07:57:52|1413.03
07:57:53|1413.19
07:57:54|1413.36
07:57:55|1412.59
07:57:56|1411.78
07:57:57|1411.56
07:57:58|1411.5
07:57:59|1411.42
07:58:00|1411.7
07:58:01|1411.7
07:58:02|1411.71
07:58:03|1411.57
07:58:04|1411.59
07:58:05|1411.6
07:58:06|1410.58
07:58:07|1410.77
07:58:08|1410.99
07:58:09|1411.35
07:58:11|1410.95
07:58:12|1411.03
07:58:13|1411.03
07:58:15|1411.03
07:58:15|1410.95
07:58:16|1409.98
07:58:17|1410.09
07:58:18|1409.39
07:58:20|1409.27
07:58:21|1409.06
07:58:22|1408.13
07:58:23|1408.3
07:58:24|1408.18
07:58:25|1408.31
07:58:27|1407.49
07:58:28|1407.13
07:58:29|1407.24
07:58:30|1407.63
07:58:30|1408.31
07:58:32|1408.91
07:58:33|1409.11
07:58:34|1408.34
07:58:35|1408.7
07:58:36|1408.88
07:58:37|1408.88
07:58:38|1408.88
07:58:39|1408.89
07:58:40|1408.89
07:58:41|1408.89
07:58:42|1408.51
07:58:43|1408.89
07:58:44|1408.99
07:58:45|1408.9
07:58:46|1408.99
07:58:47|1408.99
07:58:48|1408.99
07:58:49|1409.1
07:58:50|1409.1
07:58:51|1409.21
07:58:52|1409.34
07:58:53|1409.65
07:58:54|1409.95
07:58:55|1409.99
07:58:56|1409.99
07:58:57|1409.99
07:58:58|1409.99
07:58:59|1410.
07:59:00|1410.
07:59:01|1410.
07:59:02|1409.81
07:59:03|1409.47
07:59:04|1409.47
07:59:05|1409.47
07:59:06|1409.96
07:59:07|1410.
07:59:08|1410.
07:59:09|1410.
07:59:10|1409.65
07:59:11|1409.83
07:59:12|1409.93
07:59:14|1409.92
07:59:15|1409.92
07:59:16|1409.93
07:59:18|1409.66
07:59:19|1409.76
07:59:20|1409.66
07:59:21|1409.66
07:59:22|1410.
07:59:24|1410.22
07:59:25|1410.2
07:59:26|1410.17
07:59:27|1410.17
07:59:28|1410.17
07:59:29|1410.13
07:59:30|1410.12
07:59:31|1409.77
07:59:32|1409.79
07:59:33|1409.85
07:59:34|1409.85
07:59:35|1409.85
07:59:36|1410.01
07:59:37|1410.
07:59:38|1409.68
07:59:39|1409.71
07:59:41|1409.74
07:59:41|1409.74
07:59:43|1409.74
07:59:43|1409.73
07:59:44|1409.66
07:59:46|1409.72
07:59:47|1409.02
07:59:48|1409.13
07:59:49|1409.16
07:59:50|1409.16
07:59:51|1409.06
07:59:52|1408.89
07:59:53|1409.43
07:59:54|1409.56
07:59:55|1409.55
07:59:56|1409.49
07:59:57|1409.46
07:59:58|1409.46
07:59:59|1409.46
08:00:00|1409.46
08:00:02|1409.56
08:00:02|1409.55
08:00:03|1409.56
08:00:04|1409.46
08:00:05|1409.45
08:00:07|1409.34
08:00:08|1409.34
08:00:09|1409.34
08:00:10|1409.27
08:00:11|1409.02
08:00:12|1408.7
08:00:12|1408.68
08:00:13|1408.76
08:00:15|1408.73
08:00:17|1409.1
08:00:17|1409.19
08:00:19|1409.19
08:00:20|1409.19
08:00:21|1409.2
08:00:22|1409.43
08:00:24|1409.43
08:00:24|1409.43
08:00:26|1409.43
08:00:27|1409.3
08:00:27|1409.3
08:00:29|1408.98
08:00:30|1408.98
08:00:30|1408.98
08:00:31|1409.01
08:00:32|1409.48
08:00:34|1409.37
08:00:34|1409.29
08:00:37|1409.49
08:00:37|1409.49
08:00:38|1409.5
08:00:39|1409.56
08:00:40|1409.58
08:00:41|1409.61
08:00:42|1409.63
08:00:43|1409.64
08:00:44|1409.66
08:00:45|1409.68
08:00:46|1409.67
08:00:47|1409.67
08:00:48|1409.84
08:00:49|1409.93
08:00:50|1409.92
08:00:51|1409.94
08:00:52|1410.
08:00:53|1410.
08:00:54|1409.94
08:00:55|1409.95
08:00:56|1409.99
08:00:57|1410.11
08:00:58|1410.2
08:00:59|1410.13
08:01:00|1409.95
08:01:01|1409.95
08:01:02|1409.86
08:01:03|1409.86
08:01:04|1409.85
08:01:05|1409.86
08:01:06|1410.01
08:01:07|1410.01
08:01:08|1410.01
08:01:09|1410.01
08:01:10|1409.78
08:01:11|1409.78
08:01:12|1409.68
08:01:13|1409.21
08:01:14|1409.13
08:01:16|1409.21
08:01:17|1409.21
08:01:19|1409.
08:01:20|1409.01
08:01:21|1409.04
08:01:22|1409.04
08:01:24|1408.92
08:01:25|1408.84
08:01:27|1408.63
08:01:28|1408.39
08:01:28|1408.15
08:01:29|1407.92
08:01:31|1407.88
08:01:32|1407.67
08:01:32|1407.93
08:01:33|1407.79
08:01:35|1407.69
08:01:35|1407.87
08:01:37|1407.71
08:01:38|1407.38
08:01:40|1407.29
08:01:41|1407.34
08:01:41|1407.24
08:01:42|1407.15
08:01:44|1407.05
08:01:45|1406.87
08:01:46|1406.27
08:01:47|1406.83
08:01:48|1406.71
08:01:49|1406.71
08:01:50|1406.71
08:01:51|1406.61
08:01:53|1406.52
08:01:53|1406.61
08:01:54|1406.59
08:01:55|1406.7
08:01:57|1406.7
08:01:58|1406.69
08:01:58|1406.59
08:01:59|1406.83
08:02:00|1406.83
08:02:02|1406.83
08:02:03|1406.82
08:02:04|1406.82
08:02:05|1406.83
08:02:06|1406.82
08:02:07|1406.83
08:02:08|1406.7
08:02:10|1407.37
08:02:10|1407.56
08:02:11|1407.15
08:02:12|1407.09
08:02:13|1406.97
08:02:15|1407.27
08:02:16|1407.27
08:02:18|1407.6
08:02:18|1407.59
08:02:19|1407.59
08:02:20|1407.6
08:02:22|1408.31
08:02:22|1408.63
08:02:24|1409.01
08:02:24|1409.79
08:02:26|1410.26
08:02:26|1410.29
08:02:27|1410.3
08:02:29|1410.17
08:02:31|1410.26
08:02:31|1410.26
08:02:32|1410.26
08:02:33|1410.42
08:02:34|1410.42
08:02:35|1410.26
08:02:36|1410.26
08:02:38|1409.91
08:02:39|1409.88
08:02:40|1410.15
08:02:41|1410.03
08:02:42|1410.03
08:02:43|1410.08
08:02:44|1410.19
08:02:45|1410.4
08:02:46|1409.72
08:02:47|1409.82
08:02:48|1409.82
08:02:49|1409.82
08:02:50|1409.81
08:02:51|1409.82
08:02:52|1409.84
08:02:53|1409.81
08:02:54|1410.27
08:02:55|1409.98
08:02:56|1410.25
08:02:57|1410.13
08:02:58|1409.53
08:02:58|1409.53
08:02:59|1409.53
08:03:00|1409.5
08:03:02|1409.58
08:03:02|1409.67
08:03:04|1409.96
08:03:06|1409.61
08:03:06|1410.01
08:03:07|1410.06
08:03:08|1409.99
08:03:09|1409.98
08:03:10|1409.99
08:03:11|1408.09
08:03:12|1407.43
08:03:13|1406.51
08:03:14|1406.51
08:03:16|1406.89
08:03:17|1407.04
08:03:17|1406.98
08:03:22|1407.15
08:03:24|1407.1
08:03:24|1407.72
08:03:26|1407.67
08:03:27|1407.67
08:03:27|1407.66
08:03:29|1407.97
08:03:30|1406.63
08:03:31|1406.66
08:03:32|1406.69
08:03:33|1407.18
08:03:33|1408.06
08:03:35|1408.21
08:03:36|1407.85
08:03:37|1408.08
08:03:38|1407.87
08:03:39|1407.87
08:03:39|1407.68
08:03:41|1407.37
08:03:42|1407.37
08:03:43|1407.5
08:03:44|1407.38
08:03:46|1407.88
08:03:46|1407.92
08:03:47|1408.
08:03:49|1407.59
08:03:49|1407.43
08:03:51|1407.82
08:03:51|1407.7
08:03:53|1407.7
08:03:54|1407.53
08:03:55|1407.52
08:03:56|1407.52
08:03:57|1407.52
08:03:58|1407.53
08:03:59|1407.59
08:03:59|1407.53
08:04:01|1407.31
08:04:02|1407.36
08:04:02|1407.63
08:04:04|1407.61
08:04:04|1407.99
08:04:06|1408.18
08:04:07|1408.09
08:04:08|1408.08
08:04:09|1408.05
08:04:10|1407.76
08:04:11|1407.53
08:04:12|1407.63
08:04:13|1407.63
08:04:14|1407.54
08:04:14|1407.54
08:04:15|1407.43
08:04:16|1406.67
08:04:18|1406.36
08:04:19|1406.6
08:04:20|1406.61
08:04:21|1407.06
08:04:23|1406.68
08:04:24|1406.75
08:04:25|1406.82
08:04:26|1406.7
08:04:27|1406.49
08:04:28|1406.58
08:04:29|1406.85
08:04:30|1406.48
08:04:31|1406.47
08:04:33|1406.45
08:04:34|1406.57
08:04:35|1406.6
08:04:35|1406.5
08:04:36|1406.61
08:04:37|1406.82
08:04:38|1406.61
08:04:39|1406.61
08:04:40|1406.84
08:04:41|1406.69
08:04:42|1406.68
08:04:44|1406.66
08:04:45|1406.53
08:04:46|1406.83
08:04:46|1406.92
08:04:47|1406.69
08:04:49|1406.91
08:04:50|1407.08
08:04:50|1407.07
08:04:51|1406.48
08:04:52|1406.48
08:04:53|1406.92
08:04:55|1406.92
08:04:56|1406.91
08:04:56|1406.82
08:04:57|1406.81
08:04:59|1406.65
08:05:00|1406.57
08:05:00|1406.63
08:05:02|1406.59
08:05:02|1406.43
08:05:04|1406.34
08:05:05|1406.4
08:05:06|1406.48
08:05:07|1406.53
08:05:08|1406.75
08:05:09|1406.6
08:05:09|1406.6
08:05:11|1406.6
08:05:12|1406.59
08:05:14|1406.68
08:05:14|1407.
08:05:15|1407.02
08:05:16|1407.02
08:05:18|1407.01
08:05:20|1407.05
08:05:21|1406.9
08:05:22|1406.9
08:05:22|1406.9
08:05:25|1406.91
08:05:26|1406.73
08:05:27|1406.73
08:05:28|1406.9
08:05:29|1406.89
08:05:30|1406.89
08:05:30|1407.55
08:05:33|1407.44
08:05:33|1407.45
08:05:34|1407.79
08:05:35|1407.87
08:05:36|1407.88
08:05:37|1407.78
08:05:39|1407.77
08:05:39|1407.39
08:05:42|1407.38
08:05:42|1407.38
08:05:43|1407.46
08:05:44|1407.46
08:05:45|1407.47
08:05:46|1407.66
08:05:47|1407.66
08:05:48|1407.56
08:05:49|1407.46
08:05:50|1407.54
08:05:51|1407.55
08:05:52|1407.55
08:05:53|1407.55
08:05:54|1407.56
08:05:55|1407.56
08:05:56|1407.55
08:05:57|1407.56
08:05:59|1407.78
08:06:00|1407.77
08:06:01|1408.27
08:06:03|1407.94
08:06:04|1407.95
08:06:04|1407.79
08:06:05|1407.79
08:06:06|1407.76
08:06:07|1407.76
08:06:08|1407.76
08:06:09|1407.76
08:06:10|1407.76
08:06:12|1407.93
08:06:13|1407.94
08:06:14|1407.04
08:06:14|1407.01
08:06:16|1407.15
08:06:17|1407.15
08:06:18|1407.15
08:06:20|1407.28
08:06:20|1407.05
08:06:21|1407.05
08:06:22|1407.14
08:06:23|1407.14
08:06:25|1407.14
08:06:26|1407.4
08:06:27|1407.4
08:06:28|1407.35
08:06:28|1407.28
08:06:30|1407.56
08:06:32|1407.56
08:06:32|1407.56
08:06:34|1407.56
08:06:36|1407.56
08:06:36|1407.67
08:06:38|1407.75
08:06:38|1407.76
08:06:39|1407.16
08:06:40|1407.15
08:06:42|1407.15
08:06:43|1406.97
08:06:44|1407.24
08:06:45|1408.18
08:06:46|1408.19
08:06:48|1408.09
08:06:48|1408.18
08:06:49|1408.42
08:06:50|1408.43
08:06:51|1408.42
08:06:53|1408.19
08:06:53|1408.19
08:06:54|1408.2
08:06:56|1408.2
08:06:57|1408.2
08:06:57|1408.2
08:06:58|1408.1
08:06:59|1408.09
08:07:01|1408.09
08:07:01|1408.19
08:07:02|1408.3
08:07:03|1408.33
08:07:04|1408.32
08:07:05|1408.32
08:07:06|1408.32
08:07:07|1408.69
08:07:08|1409.1
08:07:10|1409.32
08:07:11|1409.32
08:07:12|1409.21
08:07:13|1409.2
08:07:14|1409.21
08:07:16|1409.21
08:07:16|1409.21
08:07:18|1409.21
08:07:19|1409.2
08:07:19|1409.2
08:07:20|1409.19
08:07:22|1409.22
08:07:22|1409.22
08:07:24|1409.4
08:07:25|1409.39
08:07:27|1409.39
08:07:28|1409.52
08:07:29|1409.53
08:07:30|1409.53
08:07:30|1409.43
08:07:31|1409.49
08:07:32|1409.51
08:07:33|1409.52
08:07:35|1409.5
08:07:35|1409.49
08:07:37|1409.43
08:07:38|1409.43
08:07:39|1409.43
08:07:40|1409.42
08:07:41|1409.49
08:07:42|1409.78
08:07:43|1409.82
08:07:44|1409.98
08:07:45|1410.22
08:07:46|1410.31
08:07:47|1410.28
08:07:48|1410.12
08:07:49|1410.
08:07:50|1410.
08:07:51|1410.
08:07:52|1410.
08:07:53|1410.
08:07:54|1410.
08:07:55|1409.69
08:07:56|1409.97
08:07:57|1409.79
08:07:58|1409.79
08:08:00|1409.49
08:08:01|1409.47
08:08:01|1409.47
08:08:02|1409.46
08:08:03|1409.39
08:08:04|1409.38
08:08:06|1409.38
08:08:06|1409.38
08:08:07|1409.55
08:08:08|1409.55
08:08:09|1409.56
08:08:10|1409.94
08:08:11|1409.94
08:08:12|1409.96
08:08:13|1410.07
08:08:14|1410.07
08:08:16|1410.07
08:08:17|1410.06
08:08:18|1410.06
08:08:18|1410.23
08:08:20|1410.21
08:08:21|1410.2
08:08:22|1410.2
08:08:22|1410.24
08:08:25|1410.79
08:08:25|1410.99
08:08:27|1410.99
08:08:27|1410.99
08:08:29|1411.31
08:08:30|1411.
08:08:30|1410.84
08:08:33|1411.09
08:08:34|1411.27
08:08:36|1411.1
08:08:36|1411.1
08:08:37|1411.17
08:08:38|1411.34
08:08:39|1411.07
08:08:40|1411.19
08:08:41|1411.26
08:08:42|1411.32
08:08:43|1411.42
08:08:44|1411.22
08:08:45|1411.16
08:08:47|1411.09
08:08:48|1411.1
08:08:49|1411.1
08:08:49|1411.21
08:08:51|1411.21
08:08:52|1411.31
08:08:52|1411.3
08:08:54|1411.26
08:08:55|1411.41
08:08:56|1412.21
08:08:57|1412.61
08:08:58|1412.35
08:08:59|1412.24
08:09:00|1412.44
08:09:01|1412.6
08:09:02|1412.6
08:09:03|1412.52
08:09:04|1412.52
08:09:05|1412.61
08:09:06|1412.91
08:09:07|1412.92
08:09:08|1412.91
08:09:09|1412.91
08:09:10|1412.91
08:09:11|1413.17
08:09:12|1412.68
08:09:13|1412.9
08:09:14|1412.69
08:09:15|1412.7
08:09:16|1412.7
08:09:17|1412.98
08:09:18|1412.98
08:09:19|1412.83
08:09:20|1412.83
08:09:22|1412.83
08:09:23|1412.62
08:09:25|1412.62
08:09:26|1412.5
08:09:27|1411.96
08:09:28|1411.52
08:09:29|1411.67
08:09:30|1411.25
08:09:31|1410.99
08:09:32|1410.48
08:09:33|1410.77
08:09:34|1410.49
08:09:35|1410.84
08:09:36|1409.35
08:09:37|1409.35
08:09:38|1408.55
08:09:39|1408.71
08:09:40|1408.5
08:09:41|1409.24
08:09:42|1409.58
08:09:43|1409.36
08:09:44|1409.37
08:09:46|1409.34
08:09:46|1409.15
08:09:47|1409.15
08:09:49|1409.15
08:09:50|1408.99
08:09:51|1409.09
08:09:52|1408.76
08:09:52|1408.72
08:09:54|1408.53
08:09:55|1408.9
08:09:56|1409.05
08:09:57|1408.77
08:09:58|1408.61
08:09:59|1408.15
08:09:59|1408.12
08:10:01|1408.03
08:10:02|1408.16
08:10:03|1408.16
08:10:04|1408.16
08:10:05|1408.45
08:10:06|1408.45
08:10:07|1408.29
08:10:09|1408.29
08:10:09|1408.28
08:10:10|1408.29
08:10:11|1408.7
08:10:12|1408.7
08:10:14|1408.52
08:10:14|1408.52
08:10:16|1408.53
08:10:17|1408.52
08:10:18|1408.5
08:10:18|1408.51
08:10:19|1408.51
08:10:20|1408.51
08:10:22|1408.99
08:10:22|1409.22
08:10:24|1409.22
08:10:26|1409.39
08:10:27|1409.4
08:10:29|1409.13
08:10:29|1409.22
08:10:31|1409.23
08:10:31|1409.22
08:10:32|1409.13
08:10:34|1409.55
08:10:35|1409.84
08:10:36|1410.1
08:10:37|1409.84
08:10:39|1409.72
08:10:40|1409.72
08:10:41|1409.6
08:10:42|1409.59
08:10:43|1409.32
08:10:45|1409.26
08:10:45|1409.38
08:10:47|1409.42
08:10:48|1409.23
08:10:48|1409.23
08:10:49|1409.23
08:10:51|1409.15
08:10:51|1409.15
08:10:53|1409.35
08:10:53|1409.37
08:10:54|1409.38
08:10:55|1409.29
08:10:57|1409.29
08:10:57|1409.28
08:10:58|1409.2
08:11:00|1409.57
08:11:01|1409.21
08:11:02|1409.21
08:11:03|1409.22
08:11:04|1409.21
08:11:05|1409.21
08:11:06|1410.1
08:11:07|1410.18
08:11:08|1409.79
08:11:09|1409.79
08:11:10|1409.13
08:11:11|1409.18
08:11:12|1409.22
08:11:13|1409.29
08:11:14|1409.3
08:11:15|1408.91
08:11:16|1409.08
08:11:17|1409.26
08:11:18|1409.49
08:11:19|1409.49
08:11:20|1409.49
08:11:21|1409.49
08:11:22|1409.49
08:11:23|1409.49
08:11:25|1409.5
08:11:26|1409.49
08:11:27|1409.49
08:11:29|1409.49
08:11:30|1409.56
08:11:31|1409.66
08:11:32|1409.66
08:11:33|1409.73
08:11:34|1409.73
08:11:35|1409.67
08:11:36|1409.49
08:11:37|1409.38
08:11:38|1409.73
08:11:39|1409.71
08:11:40|1410.51
08:11:41|1410.78
08:11:42|1411.01
08:11:43|1411.39
08:11:45|1411.17
08:11:45|1411.17
08:11:46|1411.17
08:11:48|1411.18
08:11:49|1411.15
08:11:50|1410.86
08:11:50|1410.86
08:11:52|1410.86
08:11:52|1410.85
08:11:53|1410.86
08:11:54|1410.86
08:11:56|1410.86
08:11:57|1410.57
08:11:57|1410.95
08:11:58|1410.95
08:11:59|1410.94
08:12:00|1410.94
08:12:02|1410.94
08:12:03|1410.94
08:12:04|1410.57
08:12:05|1410.85
08:12:06|1410.85
08:12:07|1410.85
08:12:08|1410.86
08:12:09|1410.86
08:12:10|1410.86
08:12:11|1410.62
08:12:14|1410.61
08:12:15|1409.48
08:12:16|1409.31
08:12:17|1409.4
08:12:18|1409.43
08:12:19|1409.43
08:12:20|1409.44
08:12:21|1409.44
08:12:23|1410.18
08:12:24|1410.
08:12:26|1409.98
08:12:27|1409.89
08:12:27|1409.89
08:12:30|1409.89
08:12:30|1409.89
08:12:32|1409.97
08:12:33|1409.97
08:12:35|1409.97
08:12:36|1409.97
08:12:38|1410.44
08:12:38|1410.45
08:12:40|1410.45
08:12:40|1410.44
08:12:41|1410.45
08:12:43|1410.45
08:12:43|1410.45
08:12:45|1410.44
08:12:45|1410.14
08:12:47|1409.99
08:12:48|1410.
08:12:49|1409.67
08:12:50|1409.51
08:12:51|1409.03
08:12:52|1408.97
08:12:53|1408.9
08:12:54|1408.9
08:12:55|1409.43
08:12:56|1409.33
08:12:57|1409.05
08:12:58|1408.87
08:12:59|1408.89
08:13:00|1409.01
08:13:01|1409.
08:13:02|1409.06
08:13:03|1409.07
08:13:04|1409.07
08:13:05|1409.02
08:13:06|1409.07
08:13:07|1409.07
08:13:08|1409.06
08:13:09|1409.
08:13:10|1409.01
08:13:11|1409.01
08:13:12|1408.97
08:13:13|1408.96
08:13:14|1408.92
08:13:15|1408.67
08:13:16|1408.73
08:13:17|1408.91
08:13:18|1408.91
08:13:19|1408.92
08:13:20|1408.92
08:13:21|1408.92
08:13:22|1408.91
08:13:23|1408.82
08:13:24|1408.82
08:13:25|1408.95
08:13:26|1408.96
08:13:28|1408.99
08:13:30|1409.07
08:13:31|1409.07
08:13:32|1409.07
08:13:33|1409.07
08:13:35|1409.08
08:13:36|1409.08
08:13:37|1409.08
08:13:38|1409.07
08:13:38|1409.06
08:13:39|1409.05
08:13:40|1409.06
08:13:42|1409.06
08:13:43|1409.05
08:13:44|1409.01
08:13:45|1409.01
08:13:46|1409.01
08:13:47|1409.01
08:13:48|1409.01
08:13:49|1409.
08:13:51|1409.
08:13:51|1409.01
08:13:52|1409.01
08:13:53|1409.
08:13:54|1409.
08:13:55|1409.
08:13:56|1409.25
08:13:57|1409.36
08:13:58|1409.07
08:14:00|1409.
08:14:00|1408.57
08:14:02|1408.75
08:14:03|1408.81
08:14:03|1408.74
08:14:05|1408.74
08:14:05|1408.74
08:14:06|1408.74
08:14:07|1408.83
08:14:09|1408.84
08:14:10|1408.84
08:14:12|1408.83
08:14:12|1408.83
08:14:13|1408.95
08:14:15|1408.95
08:14:15|1408.96
08:14:17|1408.96
08:14:17|1408.96
08:14:18|1408.96
08:14:20|1408.95
08:14:21|1408.95
08:14:22|1408.95
08:14:23|1407.93
08:14:23|1407.89
08:14:24|1407.37
08:14:26|1407.21
08:14:27|1406.8
08:14:29|1406.31
08:14:29|1406.31
08:14:30|1406.45
08:14:31|1406.92
08:14:32|1406.82
08:14:34|1406.75
08:14:35|1406.75
08:14:36|1406.75
08:14:37|1407.03
08:14:39|1406.61
08:14:39|1406.62
08:14:40|1406.61
08:14:41|1406.6
08:14:42|1406.6
08:14:43|1406.6
08:14:44|1406.6
08:14:45|1406.66
08:14:46|1406.75
08:14:48|1406.68
08:14:50|1406.67
08:14:51|1406.85
08:14:52|1406.7
08:14:52|1406.71
08:14:53|1406.71
08:14:55|1406.69
08:14:55|1406.69
08:14:56|1406.7
08:14:58|1406.7
08:14:58|1406.7
08:14:59|1406.64
08:15:00|1406.63
08:15:01|1406.63
08:15:03|1406.52
08:15:04|1406.51
08:15:04|1406.47
08:15:06|1406.16
08:15:06|1406.21
08:15:07|1406.22
08:15:09|1406.32
08:15:10|1406.1
08:15:11|1406.87
08:15:12|1406.79
08:15:12|1406.7
08:15:13|1406.9
08:15:15|1407.
08:15:15|1407.25
08:15:16|1407.25
08:15:17|1407.11
08:15:18|1407.45
08:15:20|1407.26
08:15:20|1407.26
08:15:21|1406.99
08:15:23|1407.21
08:15:23|1407.22
08:15:24|1407.42
08:15:26|1407.3
08:15:27|1407.3
08:15:28|1407.49
08:15:29|1407.49
08:15:31|1407.26
08:15:32|1407.59
08:15:33|1407.73
08:15:34|1408.02
08:15:35|1407.91
08:15:37|1407.93
08:15:38|1407.5
08:15:39|1407.5
08:15:40|1407.39
08:15:41|1407.18
08:15:43|1407.29
08:15:43|1407.51
08:15:44|1407.2
08:15:46|1407.25
08:15:47|1407.32
08:15:48|1407.56
08:15:49|1407.52
08:15:50|1407.71
08:15:51|1407.73
08:15:52|1407.4
08:15:53|1407.65
08:15:55|1407.55
08:15:55|1407.45
08:15:57|1407.41
08:15:58|1407.54
08:15:58|1408.22
08:16:00|1408.12
08:16:01|1408.12
08:16:02|1408.12
08:16:03|1407.86
08:16:04|1407.73
08:16:05|1407.64
08:16:06|1407.64
08:16:06|1407.64
08:16:08|1407.15
08:16:09|1407.08
08:16:11|1407.11
08:16:11|1407.11
08:16:12|1407.47
08:16:13|1407.97
08:16:14|1408.01
08:16:15|1408.31
08:16:16|1408.16
08:16:17|1408.
08:16:18|1407.49
08:16:19|1407.74
08:16:20|1407.75
08:16:21|1407.75
08:16:22|1407.73
08:16:23|1407.73
08:16:24|1407.65
08:16:25|1407.09
08:16:27|1407.61
08:16:27|1407.61
08:16:28|1407.95
08:16:30|1407.78
08:16:31|1407.73
08:16:32|1407.73
08:16:33|1407.8
08:16:34|1407.85
08:16:35|1408.52
08:16:36|1408.53
08:16:36|1408.66
08:16:39|1408.65
08:16:39|1408.65
08:16:40|1408.24
08:16:41|1408.07
08:16:42|1408.07
08:16:43|1408.08
08:16:45|1408.49
08:16:46|1408.59
08:16:46|1408.59
08:16:48|1408.29
08:16:49|1408.29
08:16:50|1408.31
08:16:51|1408.11
08:16:52|1408.08
08:16:53|1408.08
08:16:54|1408.08
08:16:56|1408.07
08:16:57|1407.71
08:16:58|1407.36
08:16:58|1407.36
08:17:00|1407.61
08:17:00|1407.69
08:17:01|1407.99
08:17:03|1407.99
08:17:04|1408.
08:17:04|1407.85
08:17:06|1407.84
08:17:06|1407.84
08:17:07|1407.74
08:17:09|1407.74
08:17:09|1407.79
08:17:10|1407.76
08:17:12|1407.75
08:17:13|1407.75
08:17:14|1407.75
08:17:15|1407.75
08:17:16|1407.74
08:17:17|1407.99
08:17:18|1407.99
08:17:19|1407.99
08:17:20|1407.95
08:17:21|1407.95
08:17:22|1407.95
08:17:23|1407.63
08:17:24|1407.76
08:17:25|1407.76
08:17:26|1407.96
08:17:27|1407.71
08:17:28|1407.72
08:17:29|1407.81
08:17:30|1407.71
08:17:31|1407.71
08:17:33|1407.71
08:17:34|1407.71
08:17:35|1407.37
08:17:37|1407.46
08:17:37|1407.34
08:17:39|1407.18
08:17:40|1407.33
08:17:41|1407.38
08:17:43|1407.37
08:17:43|1407.37
08:17:45|1407.15
08:17:45|1407.15
08:17:47|1407.14
08:17:47|1407.18
08:17:49|1407.19
08:17:49|1407.07
08:17:51|1407.18
08:17:52|1407.21
08:17:53|1406.71
08:17:54|1406.63
08:17:56|1406.63
08:17:57|1406.65
08:17:58|1406.78
08:17:59|1407.19
08:18:00|1407.05
08:18:01|1407.18
08:18:02|1407.17
08:18:03|1407.6
08:18:05|1407.35
08:18:06|1407.24
08:18:07|1407.24
08:18:08|1407.23
08:18:09|1407.13
08:18:09|1407.14
08:18:11|1407.28
08:18:12|1407.14
08:18:13|1407.03
08:18:14|1406.93
08:18:15|1406.7
08:18:16|1406.64
08:18:17|1406.64
08:18:18|1406.41
08:18:19|1406.45
08:18:20|1406.5
08:18:21|1406.5
08:18:22|1406.51
08:18:23|1406.41
08:18:27|1404.66
08:18:28|1405.18
08:18:29|1405.17
08:18:30|1405.13
08:18:32|1405.74
08:18:33|1405.73
08:18:35|1405.12
08:18:35|1404.95
08:18:36|1404.54
08:18:38|1404.71
08:18:39|1405.14
08:18:41|1405.13
08:18:41|1405.07
08:18:42|1405.04
08:18:43|1405.41
08:18:44|1404.85
08:18:45|1404.85
08:18:46|1404.14
08:18:47|1404.2
08:18:48|1404.1
08:18:49|1404.11
08:18:50|1404.5
08:18:51|1405.15
08:18:52|1405.43
08:18:53|1405.54
08:18:54|1405.27
08:18:56|1405.38
08:18:56|1405.37
08:18:58|1405.82
08:18:58|1405.57
08:18:59|1406.02
08:19:01|1405.87
08:19:02|1405.83
08:19:03|1405.83
08:19:04|1405.59
08:19:05|1405.57
08:19:06|1405.81
08:19:07|1405.71
08:19:08|1405.7
08:19:09|1405.71
08:19:10|1405.7
08:19:11|1405.71
08:19:12|1405.38
08:19:13|1405.07
08:19:14|1405.22
08:19:16|1405.44
08:19:16|1405.28
08:19:17|1405.28
08:19:19|1405.73
08:19:19|1405.8
08:19:21|1405.8
08:19:22|1405.79
08:19:23|1405.8
08:19:23|1405.68
08:19:24|1405.77
08:19:25|1405.89
08:19:27|1406.5
08:19:27|1406.95
08:19:29|1407.14
08:19:30|1407.86
08:19:30|1408.48
08:19:32|1408.95
08:19:34|1409.25
08:19:35|1409.19
08:19:36|1408.9
08:19:38|1408.98
08:19:38|1408.89
08:19:41|1408.99
08:19:41|1408.92
08:19:42|1408.91
08:19:43|1409.01
08:19:44|1408.87
08:19:45|1408.87
08:19:46|1408.87
08:19:47|1408.83
08:19:48|1408.76
08:19:49|1409.02
08:19:50|1409.52
08:19:51|1409.88
08:19:52|1410.2
08:19:53|1409.76
08:19:54|1409.68
08:19:55|1409.68
08:19:56|1409.61
08:19:57|1409.68
08:19:59|1409.76
08:20:00|1409.74
08:20:02|1409.95
08:20:02|1410.1
08:20:03|1410.85
08:20:04|1410.79
08:20:06|1411.07
08:20:07|1411.4
08:20:08|1411.11
08:20:09|1411.08
08:20:11|1411.12
08:20:12|1411.3
08:20:13|1411.13
08:20:15|1411.27
08:20:15|1411.47
08:20:16|1411.47
08:20:17|1411.56
08:20:18|1411.56
08:20:19|1411.89
08:20:24|1411.64
08:20:24|1411.08
08:20:25|1410.91
08:20:26|1411.04
08:20:27|1411.02
08:20:28|1411.03
08:20:29|1411.03
08:20:30|1411.03
08:20:31|1410.87
08:20:32|1411.15
08:20:34|1410.7
08:20:35|1410.7
08:20:36|1410.7
08:20:37|1410.7
08:20:38|1410.53
08:20:40|1410.9
08:20:41|1410.9
08:20:42|1410.9
08:20:43|1411.
08:20:44|1411.
08:20:45|1410.88
08:20:46|1410.83
08:20:47|1410.83
08:20:48|1410.8
08:20:50|1410.8
08:20:51|1410.8
08:20:52|1411.01
08:20:52|1411.01
08:20:53|1410.9
08:20:55|1410.75
08:20:56|1410.75
08:20:57|1410.75
08:20:58|1410.91
08:20:59|1410.9
08:21:01|1410.8
08:21:01|1410.8
08:21:02|1410.69
08:21:03|1410.66
08:21:04|1410.66
08:21:06|1410.28
08:21:07|1409.85
08:21:07|1409.65
08:21:09|1408.78
08:21:11|1409.21
08:21:12|1409.64
08:21:12|1410.
08:21:15|1409.99
08:21:16|1410.34
08:21:16|1410.34
08:21:18|1410.38
08:21:18|1410.49
08:21:19|1410.39
08:21:21|1410.39
08:21:22|1410.39
08:21:23|1410.39
08:21:24|1410.52
08:21:25|1410.51
08:21:25|1410.39
08:21:27|1410.37
08:21:28|1410.51
08:21:29|1410.52
08:21:29|1410.52
08:21:30|1410.48
08:21:32|1410.46
08:21:32|1410.4
08:21:35|1410.24
08:21:35|1410.24
08:21:36|1410.
08:21:37|1409.66
08:21:38|1409.65
08:21:40|1410.11
08:21:41|1410.1
08:21:42|1410.1
08:21:42|1410.
08:21:44|1410.
08:21:45|1410.
08:21:47|1410.
08:21:47|1409.82
08:21:48|1409.65
08:21:49|1409.55
08:21:50|1409.56
08:21:51|1409.6
08:21:52|1409.81
08:21:53|1409.85
08:21:54|1409.84
08:21:55|1409.82
08:21:56|1409.78
08:21:57|1409.66
08:21:59|1409.65
08:21:59|1409.89
08:22:00|1409.98
08:22:01|1409.99
08:22:02|1409.99
08:22:03|1409.95
08:22:04|1409.95
08:22:05|1409.98
08:22:06|1409.98
08:22:07|1409.99
08:22:08|1409.99
08:22:09|1409.99
08:22:10|1409.99
08:22:11|1409.99
08:22:12|1409.99
08:22:13|1409.98
08:22:14|1409.99
08:22:16|1409.98
08:22:16|1409.99
08:22:17|1409.99
08:22:18|1410.55
08:22:19|1410.41
08:22:20|1410.16
08:22:21|1410.
08:22:22|1410.
08:22:23|1410.
08:22:24|1410.1
08:22:25|1410.1
08:22:26|1410.1
08:22:27|1410.1
08:22:28|1410.
08:22:30|1410.
08:22:31|1410.
08:22:32|1410.
08:22:33|1410.11
08:22:33|1410.12
08:22:36|1409.37
08:22:37|1409.
08:22:38|1408.41
08:22:40|1408.
08:22:40|1407.99
08:22:41|1408.19
08:22:43|1408.
08:22:44|1408.
08:22:45|1408.17
08:22:46|1408.18
08:22:48|1408.04
08:22:48|1408.04
08:22:49|1408.04
08:22:50|1408.24
08:22:51|1408.32
08:22:52|1408.35
08:22:53|1408.5
08:22:54|1408.5
08:22:55|1408.5
08:22:57|1408.5
08:22:57|1408.5
08:22:58|1408.49
08:22:59|1408.49
08:23:00|1408.36
08:23:01|1408.36
08:23:02|1408.35
08:23:03|1408.18
08:23:04|1408.24
08:23:05|1408.5
08:23:06|1408.49
08:23:07|1408.49
08:23:08|1408.49
08:23:09|1408.45
08:23:10|1408.45
08:23:11|1408.36
08:23:12|1408.36
08:23:13|1408.36
08:23:14|1408.36
08:23:15|1408.36
08:23:16|1408.35
08:23:17|1408.35
08:23:18|1408.36
08:23:19|1408.25
08:23:20|1408.2
08:23:21|1408.1
08:23:22|1408.01
08:23:23|1407.94
08:23:24|1408.32
08:23:25|1408.86
08:23:26|1409.04
08:23:27|1409.04
08:23:28|1409.04
08:23:30|1409.28
08:23:31|1409.27
08:23:31|1409.27
08:23:34|1409.92
08:23:34|1410.12
08:23:36|1410.5
08:23:37|1410.6
08:23:38|1410.61
08:23:40|1410.64
08:23:40|1411.
08:23:42|1410.99
08:23:43|1410.99
08:23:43|1410.99
08:23:46|1410.99
08:23:46|1411.
08:23:48|1410.75
08:23:49|1410.78
08:23:51|1411.42
08:23:52|1411.48
08:23:53|1411.48
08:23:53|1411.59
08:23:55|1411.6
08:23:57|1411.09
08:23:57|1411.09
08:23:58|1410.98
08:23:59|1410.8
08:24:01|1411.03
08:24:03|1410.94
08:24:04|1410.95
08:24:05|1410.91
08:24:06|1410.91
08:24:07|1410.91
08:24:08|1410.91
08:24:09|1410.91
08:24:10|1410.91
08:24:11|1410.91
08:24:12|1410.91
08:24:13|1410.91
08:24:14|1410.9
08:24:15|1410.91
08:24:16|1410.9
08:24:17|1410.91
08:24:18|1410.9
08:24:20|1410.69
08:24:21|1410.69
08:24:22|1410.79
08:24:23|1410.87
08:24:23|1410.88
08:24:24|1410.94
08:24:26|1410.94
08:24:26|1410.94
08:24:28|1410.94
08:24:29|1411.19
08:24:29|1411.19
08:24:30|1411.09
08:24:31|1411.08
08:24:33|1411.05
08:24:33|1410.91
08:24:35|1410.65
08:24:37|1410.71
08:24:38|1410.82
08:24:39|1410.82
08:24:40|1410.82
08:24:41|1410.72
08:24:42|1410.84
08:24:44|1411.46
08:24:45|1411.46
08:24:46|1411.27
08:24:47|1411.24
08:24:48|1411.24
08:24:49|1411.42
08:24:50|1411.48
08:24:51|1411.48
08:24:53|1411.6
08:24:54|1411.59
08:24:55|1411.6
08:24:56|1411.43
08:24:57|1411.33
08:24:58|1411.33
08:25:00|1411.33
08:25:00|1411.32
08:25:01|1411.32
08:25:03|1411.33
08:25:03|1411.12
08:25:05|1411.32
08:25:05|1411.32
08:25:06|1411.32
08:25:07|1411.32
08:25:08|1411.32
08:25:09|1411.32
08:25:10|1411.27
08:25:11|1411.28
08:25:12|1411.28
08:25:14|1411.28
08:25:14|1411.29
08:25:16|1411.3
08:25:16|1411.29
08:25:17|1411.29
08:25:19|1411.3
08:25:19|1411.06
08:25:21|1411.02
08:25:22|1411.03
08:25:23|1411.02
08:25:24|1411.02
08:25:26|1411.04
08:25:27|1411.08
08:25:28|1411.
08:25:29|1410.85
08:25:29|1410.85
08:25:31|1410.85
08:25:32|1411.25
08:25:33|1411.27
08:25:34|1411.26
08:25:35|1411.27
08:25:36|1411.27
08:25:37|1411.27
08:25:38|1411.27
08:25:39|1411.27
08:25:40|1411.26
08:25:41|1411.26
08:25:42|1411.26
08:25:43|1411.08
08:25:44|1411.
08:25:45|1411.
08:25:46|1411.01
08:25:47|1411.01
08:25:48|1411.01
08:25:50|1411.01
08:25:50|1411.03
08:25:51|1411.09
08:25:52|1411.28
08:25:53|1411.43
08:25:55|1411.58
08:25:55|1411.69
08:25:56|1411.91
08:25:57|1411.91
08:25:58|1411.91
08:25:59|1411.91
08:26:00|1411.77
08:26:01|1411.77
08:26:03|1412.19
08:26:04|1412.34
08:26:06|1412.41
08:26:06|1412.78
08:26:07|1412.65
08:26:09|1412.49
08:26:10|1412.41
08:26:10|1412.37
08:26:11|1412.25
08:26:12|1412.25
08:26:14|1412.38
08:26:14|1412.38
08:26:16|1412.38
08:26:18|1412.27
08:26:18|1412.27
08:26:19|1412.33
08:26:20|1412.39
08:26:21|1412.39
08:26:22|1412.38
08:26:23|1412.4
08:26:24|1412.4
08:26:25|1412.4
08:26:26|1413.17
08:26:27|1413.14
08:26:28|1413.15
08:26:29|1413.15
08:26:30|1413.3
08:26:31|1412.95
08:26:32|1412.86
08:26:33|1412.96
08:26:34|1412.98
08:26:36|1413.05
08:26:36|1412.94
08:26:37|1412.98
08:26:40|1412.98
08:26:40|1412.98
08:26:41|1412.97
08:26:42|1412.98
08:26:43|1412.52
08:26:45|1412.68
08:26:46|1412.68
08:26:47|1412.68
08:26:48|1412.68
08:26:49|1412.78
08:26:50|1412.71
08:26:51|1412.7
08:26:52|1412.76
08:26:53|1412.59
08:26:54|1412.4
08:26:55|1412.34
08:26:56|1412.33
08:26:57|1412.34
08:26:58|1412.38
08:26:59|1412.37
08:27:00|1411.68
08:27:01|1411.8
08:27:03|1412.07
08:27:03|1412.08
08:27:04|1412.08
08:27:05|1412.41
08:27:06|1412.53
08:27:07|1412.53
08:27:08|1412.42
08:27:09|1412.42
08:27:11|1412.18
08:27:11|1412.41
08:27:12|1412.42
08:27:13|1412.53
08:27:14|1412.57
08:27:15|1412.38
08:27:17|1412.38
08:27:17|1412.38
08:27:19|1412.7
08:27:19|1412.76
08:27:20|1412.76
08:27:21|1412.66
08:27:22|1412.57
08:27:23|1412.57
08:27:24|1412.57
08:27:25|1412.57
08:27:27|1412.41
08:27:28|1412.42
08:27:28|1412.41
08:27:29|1412.42
08:27:30|1412.55
08:27:31|1412.74
08:27:33|1412.74
08:27:33|1412.74
08:27:34|1412.41
08:27:35|1412.42
08:27:36|1412.41
08:27:37|1412.42
08:27:39|1412.42
08:27:40|1412.41
08:27:41|1412.42
08:27:42|1412.48
08:27:43|1412.83
08:27:45|1412.59
08:27:45|1412.43
08:27:47|1412.4
08:27:48|1412.4
08:27:48|1412.38
08:27:49|1412.38
08:27:52|1412.41
08:27:52|1412.41
08:27:53|1412.41
08:27:54|1412.41
08:27:55|1412.42
08:27:56|1412.42
08:27:57|1412.49
08:27:58|1412.49
08:27:59|1412.37
08:28:00|1412.36
08:28:02|1412.36
08:28:03|1412.36
08:28:04|1412.36
08:28:04|1412.35
08:28:06|1412.35
08:28:06|1412.36
08:28:08|1412.36
08:28:09|1412.36
08:28:10|1412.36
08:28:11|1412.53
08:28:12|1412.47
08:28:13|1412.46
08:28:14|1412.13
08:28:15|1411.82
08:28:16|1411.82
08:28:17|1411.83
08:28:18|1411.95
08:28:18|1411.94
08:28:19|1411.94
08:28:21|1411.94
08:28:22|1412.06
08:28:24|1412.36
08:28:24|1412.36
08:28:26|1412.55
08:28:27|1412.55
08:28:28|1412.55
08:28:29|1412.56
08:28:30|1412.55
08:28:31|1412.55
08:28:32|1412.55
08:28:33|1412.55
08:28:34|1412.55
08:28:35|1412.
08:28:37|1411.99
08:28:37|1412.
08:28:38|1412.
08:28:39|1412.11
08:28:41|1412.63
08:28:43|1412.48
08:28:44|1412.17
08:28:45|1412.17
08:28:45|1412.12
08:28:47|1412.17
08:28:48|1412.29
08:28:50|1412.44
08:28:51|1412.34
08:28:51|1412.35
08:28:53|1412.35
08:28:54|1412.34
08:28:56|1412.21
08:28:56|1412.21
08:28:57|1412.21
08:28:58|1412.35
08:28:59|1412.44
08:29:00|1411.91
08:29:01|1411.91
08:29:02|1411.91
08:29:03|1411.99
08:29:04|1411.99
08:29:07|1412.23
08:29:07|1412.27
08:29:08|1412.28
08:29:09|1412.28
08:29:10|1412.28
08:29:12|1412.43
08:29:12|1412.44
08:29:13|1412.44
08:29:14|1412.44
08:29:15|1412.44
08:29:16|1412.4
08:29:17|1412.17
08:29:18|1411.99
08:29:19|1411.99
08:29:20|1411.98
08:29:21|1411.81
08:29:22|1411.75
08:29:23|1411.83
08:29:24|1411.82
08:29:25|1411.81
08:29:26|1411.76
08:29:28|1411.76
08:29:28|1411.76
08:29:29|1411.76
08:29:30|1411.76
08:29:31|1411.81
08:29:32|1411.81
08:29:33|1411.81
08:29:34|1411.98
08:29:35|1412.2
08:29:36|1412.16
08:29:37|1412.15
08:29:38|1412.09
08:29:39|1412.09
08:29:40|1412.22
08:29:41|1412.22
08:29:42|1412.22
08:29:43|1412.08
08:29:45|1412.
08:29:47|1411.99
08:29:47|1412.
08:29:48|1412.
08:29:49|1412.
08:29:50|1412.
08:29:51|1412.
08:29:52|1411.99
08:29:54|1411.99
08:29:56|1411.56
08:29:56|1411.65
08:29:57|1411.65
08:30:00|1411.65
08:30:00|1411.65
08:30:01|1411.65
08:30:02|1411.65
08:30:03|1411.65
08:30:04|1411.72
08:30:05|1411.86
08:30:07|1411.85
08:30:08|1411.85
08:30:10|1411.85
08:30:10|1411.85
08:30:11|1412.11
08:30:13|1412.11
08:30:13|1412.11
08:30:15|1412.11
08:30:16|1412.11
08:30:17|1412.09
08:30:18|1412.09
08:30:19|1412.1
08:30:20|1412.1
08:30:21|1412.1
08:30:22|1412.09
08:30:24|1412.09
08:30:24|1412.09
08:30:25|1412.09
08:30:26|1411.99
08:30:27|1411.94
08:30:28|1411.93
08:30:29|1411.94
08:30:30|1411.94
08:30:31|1411.93
08:30:33|1411.93
08:30:33|1411.93
08:30:34|1411.93
08:30:36|1411.94
08:30:37|1411.94
08:30:38|1411.94
08:30:40|1411.94
08:30:40|1411.94
08:30:41|1411.06
08:30:43|1411.37
08:30:44|1411.37
08:30:46|1411.37
08:30:46|1411.37
08:30:47|1411.26
08:30:50|1411.04
08:30:50|1411.03
08:30:51|1411.03
08:30:52|1411.03
08:30:53|1411.02
08:30:55|1410.77
08:30:56|1410.77
08:30:57|1411.24
08:30:58|1411.24
08:31:00|1411.24
08:31:01|1412.12
08:31:02|1412.16
08:31:03|1412.05
08:31:04|1412.05
08:31:05|1412.17
08:31:06|1412.26
08:31:07|1412.26
08:31:08|1412.26
08:31:09|1412.26
08:31:10|1412.39
08:31:11|1412.3
08:31:12|1412.42
08:31:13|1412.41
08:31:14|1412.32
08:31:15|1412.42
08:31:16|1412.6
08:31:17|1412.93
08:31:18|1412.92
08:31:19|1412.77
08:31:20|1412.86
08:31:21|1412.86
08:31:23|1412.93
08:31:24|1412.93
08:31:26|1413.21
08:31:27|1413.45
08:31:27|1413.23
08:31:29|1413.31
08:31:29|1413.12
08:31:30|1413.23
08:31:32|1413.03
08:31:33|1413.03
08:31:33|1413.03
08:31:34|1413.03
08:31:36|1413.04
08:31:36|1413.04
08:31:37|1413.04
08:31:38|1413.04
08:31:40|1413.03
08:31:40|1413.04
08:31:42|1413.04
08:31:43|1413.03
08:31:43|1413.04
08:31:45|1412.94
08:31:46|1412.65
08:31:48|1412.78
08:31:48|1412.53
08:31:50|1412.52
08:31:51|1412.53
08:31:52|1412.87
08:31:53|1413.04
08:31:54|1413.11
08:31:55|1413.11
08:31:57|1413.11
08:31:57|1413.25
08:31:58|1413.23
08:32:00|1413.24
08:32:01|1413.24
08:32:02|1413.07
08:32:03|1413.03
08:32:04|1412.99
08:32:05|1413.
08:32:06|1413.
08:32:07|1413.
08:32:09|1413.
08:32:10|1413.23
08:32:11|1413.31
08:32:12|1413.31
08:32:12|1413.31
08:32:14|1413.5
08:32:15|1413.51
08:32:16|1413.51
08:32:16|1413.56
08:32:18|1413.68
08:32:19|1413.6
08:32:19|1413.6
08:32:22|1413.16
08:32:23|1413.16
08:32:24|1413.16
08:32:25|1413.51
08:32:25|1413.51
08:32:27|1413.58
08:32:27|1413.86
08:32:28|1413.99
08:32:30|1414.
08:32:31|1414.
08:32:32|1413.99
08:32:33|1413.83
08:32:34|1413.98
08:32:35|1413.97
08:32:36|1413.99
08:32:37|1413.99
08:32:37|1414.
08:32:39|1414.
08:32:39|1413.99
08:32:41|1413.99
08:32:41|1414.
08:32:43|1414.
08:32:44|1414.
08:32:45|1414.
08:32:47|1413.76
08:32:47|1413.76
08:32:48|1413.76
08:32:49|1413.51
08:32:50|1413.51
08:32:51|1413.58
08:32:53|1414.
08:32:53|1414.
08:32:55|1414.
08:32:56|1414.
08:32:57|1413.99
08:32:58|1413.99
08:32:58|1413.77
08:32:59|1413.76
08:33:01|1413.77
08:33:02|1413.77
08:33:03|1413.77
08:33:05|1413.77
08:33:06|1413.77
08:33:07|1413.86
08:33:08|1413.86
08:33:09|1413.86
08:33:11|1413.85
08:33:12|1413.85
08:33:13|1413.85
08:33:14|1413.86
08:33:14|1413.85
08:33:15|1413.86
08:33:17|1413.85
08:33:17|1413.86
08:33:19|1413.86
08:33:19|1413.86
08:33:21|1413.86
08:33:22|1414.31
08:33:22|1414.2
08:33:23|1414.04
08:33:24|1413.5
08:33:25|1413.51
08:33:26|1413.4
08:33:27|1413.29
08:33:28|1413.44
08:33:30|1413.57
08:33:30|1413.57
08:33:32|1413.57
08:33:33|1413.58
08:33:33|1413.58
08:33:34|1413.57
08:33:36|1413.51
08:33:36|1413.51
08:33:37|1413.51
08:33:38|1413.51
08:33:39|1413.51
08:33:40|1413.83
08:33:42|1413.83
08:33:42|1413.84
08:33:44|1413.84
08:33:44|1413.83
08:33:45|1413.83
08:33:47|1413.83
08:33:48|1413.83
08:33:49|1413.99
08:33:51|1413.86
08:33:52|1413.87
08:33:53|1413.87
08:33:54|1413.86
08:33:55|1413.84
08:33:57|1413.84
08:33:57|1413.85
08:33:59|1413.84
08:33:59|1413.84
08:34:00|1413.85
08:34:02|1413.85
08:34:02|1413.85
08:34:03|1414.29
08:34:05|1414.21
08:34:05|1414.22
08:34:07|1414.21
08:34:07|1414.21
08:34:08|1414.21
08:34:10|1414.21
08:34:10|1414.11
08:34:12|1414.11
08:34:13|1414.1
08:34:14|1414.1
08:34:15|1414.1
08:34:16|1414.18
08:34:17|1414.1
08:34:18|1414.1
08:34:19|1414.1
08:34:20|1414.1
08:34:21|1414.1
08:34:22|1414.1
08:34:23|1414.1
08:34:25|1414.17
08:34:26|1414.17
08:34:27|1414.17
08:34:27|1414.17
08:34:28|1414.18
08:34:30|1414.08
08:34:30|1414.02
08:34:31|1414.28
08:34:32|1414.28
08:34:33|1414.28
08:34:34|1414.28
08:34:35|1414.28
08:34:37|1414.16
08:34:38|1414.16
08:34:39|1414.16
08:34:40|1414.16
08:34:41|1414.23
08:34:42|1414.23
08:34:43|1414.16
08:34:44|1414.16
08:34:45|1414.16
08:34:46|1414.28
08:34:48|1414.01
08:34:48|1413.98
08:34:49|1414.1
08:34:50|1414.02
08:34:51|1413.16
08:34:52|1412.58
08:34:53|1412.27
08:34:54|1412.26
08:34:55|1412.27
08:34:56|1412.27
08:34:57|1412.58
08:34:58|1412.94
08:35:00|1412.99
08:35:02|1412.98
08:35:03|1412.98
08:35:04|1412.98
08:35:06|1413.02
08:35:06|1412.96
08:35:07|1412.96
08:35:08|1412.91
08:35:09|1412.85
08:35:11|1412.65
08:35:13|1412.68
08:35:13|1412.59
08:35:15|1412.34
08:35:15|1412.28
08:35:16|1412.28
08:35:17|1412.27
08:35:18|1412.32
08:35:20|1412.33
08:35:21|1412.33
08:35:22|1412.67
08:35:23|1412.73
08:35:24|1412.73
08:35:24|1412.73
08:35:26|1412.73
08:35:27|1412.72
08:35:27|1412.87
08:35:29|1412.88
08:35:30|1413.12
08:35:30|1412.85
08:35:32|1412.85
08:35:33|1411.83
08:35:34|1411.83
08:35:35|1412.16
08:35:35|1412.3
08:35:37|1412.51
08:35:38|1412.5
08:35:39|1412.5
08:35:40|1412.51
08:35:41|1412.86
08:35:42|1413.
08:35:43|1412.99
08:35:44|1412.99
08:35:45|1412.99
08:35:46|1412.99
08:35:48|1412.99
08:35:49|1413.
08:35:50|1412.99
08:35:51|1413.12
08:35:52|1413.12
08:35:53|1413.11
08:35:55|1413.11
08:35:56|1413.12
08:35:57|1413.13
08:35:58|1413.13
08:35:59|1413.13
08:36:01|1413.14
08:36:01|1413.14
08:36:03|1413.15
08:36:05|1413.14
08:36:05|1413.05
08:36:06|1413.02
08:36:07|1412.72
08:36:09|1412.93
08:36:10|1413.
08:36:10|1413.
08:36:12|1413.
08:36:12|1413.
08:36:14|1413.01
08:36:15|1413.01
08:36:16|1413.14
08:36:17|1413.14
08:36:17|1413.14
08:36:19|1413.14
08:36:20|1413.14
08:36:21|1413.14
08:36:23|1413.15
08:36:24|1413.15
08:36:25|1413.15
08:36:25|1413.15
08:36:27|1413.14
08:36:27|1413.14
08:36:28|1412.64
08:36:30|1412.64
08:36:31|1412.79
08:36:32|1412.78
08:36:32|1413.13
08:36:33|1413.14
08:36:34|1413.14
08:36:36|1413.04
08:36:37|1412.68
08:36:38|1412.68
08:36:39|1412.67
08:36:40|1412.5
08:36:41|1412.5
08:36:42|1412.5
08:36:43|1412.51
08:36:44|1412.5
08:36:45|1412.75
08:36:46|1412.75
08:36:47|1412.75
08:36:48|1412.75
08:36:50|1412.75
08:36:50|1412.75
08:36:51|1412.75
08:36:53|1412.75
08:36:54|1413.15
08:36:56|1413.28
08:36:56|1413.2
08:36:58|1413.1
08:36:58|1413.1
08:37:00|1413.1
08:37:01|1413.1
08:37:02|1412.81
08:37:03|1412.9
08:37:03|1412.91
08:37:04|1412.9
08:37:06|1412.77
08:37:07|1412.77
08:37:08|1412.78
08:37:09|1412.87
08:37:10|1412.9
08:37:11|1412.58
08:37:12|1412.14
08:37:13|1411.83
08:37:14|1411.75
08:37:15|1411.75
08:37:16|1411.56
08:37:18|1411.01
08:37:19|1411.05
08:37:20|1411.17
08:37:21|1411.27
08:37:22|1410.85
08:37:24|1410.99
08:37:25|1411.08
08:37:25|1411.08
08:37:27|1411.09
08:37:28|1411.08
08:37:29|1411.08
08:37:30|1411.55
08:37:31|1411.32
08:37:32|1411.32
08:37:33|1411.35
08:37:34|1411.36
08:37:35|1411.37
08:37:36|1411.38
08:37:37|1411.48
08:37:38|1411.48
08:37:39|1411.6
08:37:40|1411.42
08:37:41|1411.48
08:37:42|1411.39
08:37:43|1411.48
08:37:44|1411.48
08:37:45|1411.6
08:37:46|1411.63
08:37:47|1411.74
08:37:48|1411.74
08:37:49|1411.74
08:37:51|1411.74
08:37:52|1411.74
08:37:54|1411.66
08:37:55|1411.99
08:37:55|1411.89
08:37:57|1411.82
08:37:58|1411.83
08:37:58|1411.83
08:37:59|1411.83
08:38:01|1411.83
08:38:02|1411.83
08:38:03|1411.82
08:38:04|1411.58
08:38:05|1411.58
08:38:07|1411.53
08:38:07|1411.43
08:38:08|1411.43
08:38:09|1411.44
08:38:10|1411.65
08:38:12|1411.68
08:38:13|1411.82
08:38:14|1411.83
08:38:15|1412.
08:38:16|1412.12
08:38:17|1412.12
08:38:18|1411.83
08:38:19|1411.77
08:38:20|1411.77
08:38:21|1411.77
08:38:22|1411.77
08:38:24|1411.77
08:38:24|1411.77
08:38:26|1411.82
08:38:27|1411.87
08:38:27|1411.99
08:38:29|1411.98
08:38:29|1411.99
08:38:30|1411.98
08:38:31|1411.98
08:38:32|1411.96
08:38:33|1411.96
08:38:35|1411.96
08:38:35|1411.96
08:38:38|1411.51
08:38:38|1411.51
08:38:39|1411.31
08:38:40|1411.2
08:38:41|1411.21
08:38:42|1411.21
08:38:43|1411.2
08:38:44|1411.21
08:38:45|1411.21
08:38:46|1411.21
08:38:47|1411.21
08:38:48|1411.21
08:38:49|1411.2
08:38:50|1411.21
08:38:51|1411.38
08:38:53|1411.67
08:38:54|1411.67
08:38:54|1411.69
08:38:56|1411.69
08:38:57|1411.69
08:38:57|1411.69
08:39:00|1411.81
08:39:00|1411.82
08:39:01|1411.81
08:39:02|1411.81
08:39:03|1411.82
08:39:05|1411.82
08:39:05|1411.82
08:39:07|1411.82
08:39:07|1411.81
08:39:09|1411.97
08:39:11|1411.98
08:39:11|1411.98
08:39:12|1411.89
08:39:14|1411.54
08:39:15|1411.54
08:39:15|1411.56
08:39:17|1411.56
08:39:17|1411.59
08:39:18|1411.59
08:39:19|1411.59
08:39:21|1411.6
08:39:21|1411.6
08:39:23|1411.6
08:39:24|1412.01
08:39:25|1411.91
08:39:26|1411.91
08:39:27|1411.72
08:39:28|1411.62
08:39:29|1411.62
08:39:30|1411.62
08:39:31|1411.62
08:39:32|1411.9
08:39:33|1412.76
08:39:34|1413.03
08:39:35|1413.02
08:39:36|1413.39
08:39:37|1413.43
08:39:38|1413.42
08:39:39|1413.42
08:39:40|1413.42
08:39:41|1413.42
08:39:42|1413.36
08:39:43|1413.32
08:39:45|1413.33
08:39:46|1413.46
08:39:46|1412.2
08:39:48|1412.19
08:39:49|1414.29
08:39:50|1414.1
08:39:50|1414.09
08:39:52|1414.09
08:39:54|1414.1
08:39:56|1414.1
08:39:57|1414.09
08:39:58|1413.92
08:39:59|1413.93
08:39:59|1413.59
08:40:01|1413.56
08:40:02|1413.56
08:40:04|1413.65
08:40:04|1413.71
08:40:05|1413.7
08:40:07|1413.71
08:40:08|1414.01
08:40:10|1413.76
08:40:11|1413.76
08:40:12|1413.75
08:40:13|1413.75
08:40:14|1413.68
08:40:15|1413.68
08:40:16|1413.68
08:40:16|1413.68
08:40:18|1413.68
08:40:19|1413.94
08:40:19|1413.94
08:40:20|1413.95
08:40:22|1413.94
08:40:22|1413.94
08:40:23|1413.94
08:40:24|1413.95
08:40:26|1413.86
08:40:26|1413.82
08:40:29|1413.81
08:40:29|1413.81
08:40:31|1413.81
08:40:33|1414.08
08:40:34|1414.08
08:40:34|1414.01
08:40:35|1413.95
08:40:36|1413.87
08:40:37|1413.87
08:40:38|1413.87
08:40:39|1413.87
08:40:41|1413.6
08:40:42|1413.86
08:40:42|1414.1
08:40:44|1414.1
08:40:46|1413.96
08:40:46|1413.97
08:40:47|1413.97
08:40:48|1413.97
08:40:49|1413.97
08:40:50|1413.97
08:40:51|1413.96
08:40:52|1414.04
08:40:53|1414.24
08:40:55|1414.23
08:40:57|1414.28
08:40:57|1414.24
08:40:58|1414.4
08:40:59|1414.3
08:41:00|1414.24
08:41:01|1414.25
08:41:02|1414.25
08:41:03|1414.24
08:41:04|1414.25
08:41:06|1414.24
08:41:08|1414.43
08:41:09|1414.02
08:41:10|1414.01
08:41:10|1414.01
08:41:12|1414.01
08:41:13|1413.91
08:41:14|1413.57
08:41:15|1413.57
08:41:16|1413.57
08:41:17|1413.57
08:41:19|1413.92
08:41:20|1413.92
08:41:21|1413.91
08:41:23|1413.82
08:41:24|1413.82
08:41:25|1413.82
08:41:26|1413.82
08:41:27|1413.83
08:41:28|1413.74
08:41:29|1413.74
08:41:30|1413.85
08:41:31|1413.86
08:41:32|1413.85
08:41:34|1413.6
08:41:35|1413.58
08:41:35|1413.58
08:41:37|1413.57
08:41:37|1413.58
08:41:38|1413.58
08:41:39|1413.57
08:41:41|1413.57
08:41:42|1413.57
08:41:42|1413.58
08:41:43|1413.57
08:41:44|1413.57
08:41:45|1413.68
08:41:46|1413.91
08:41:47|1413.91
08:41:48|1413.91
08:41:49|1413.91
08:41:50|1413.87
08:41:52|1413.99
08:41:52|1413.81
08:41:53|1416.01
08:41:55|1416.72
08:41:56|1416.74
08:41:57|1417.32
08:41:59|1417.08
08:42:00|1416.75
08:42:01|1416.15
08:42:01|1416.32
08:42:03|1416.33
08:42:04|1416.17
08:42:05|1415.83
08:42:07|1415.97
08:42:08|1415.78
08:42:09|1415.78
08:42:10|1415.98
08:42:12|1416.16
08:42:13|1416.17
08:42:13|1416.17
08:42:14|1416.16
08:42:15|1416.16
08:42:16|1416.17
08:42:17|1416.32
08:42:18|1416.44
08:42:19|1416.44
08:42:20|1416.59
08:42:21|1416.73
08:42:22|1417.04
08:42:23|1416.93
08:42:24|1416.94
08:42:25|1417.58
08:42:26|1417.36
08:42:27|1417.37
08:42:29|1417.45
08:42:29|1417.1
08:42:30|1417.35
08:42:32|1417.36
08:42:33|1417.07
08:42:33|1417.06
08:42:35|1417.41
08:42:35|1417.2
08:42:36|1417.06
08:42:38|1417.06
08:42:39|1417.07
08:42:40|1417.07
08:42:41|1416.74
08:42:42|1416.81
08:42:43|1416.85
08:42:44|1416.85
08:42:45|1416.86
08:42:46|1416.86
08:42:47|1416.86
08:42:48|1416.85
08:42:49|1416.85
08:42:50|1416.85
08:42:51|1416.86
08:42:52|1416.85
08:42:53|1417.49
08:42:54|1417.49
08:42:55|1417.25
08:42:56|1417.28
08:42:57|1417.88
08:42:58|1417.6
08:42:59|1417.61
08:43:00|1417.98
08:43:02|1417.94
08:43:03|1417.95
08:43:04|1417.98
08:43:05|1417.98
08:43:06|1417.99
08:43:07|1417.99
08:43:08|1417.98
08:43:09|1417.99
08:43:10|1417.99
08:43:12|1418.54
08:43:13|1418.5
08:43:14|1418.49
08:43:15|1417.15
08:43:16|1417.06
08:43:17|1416.55
08:43:18|1416.42
08:43:19|1416.36
08:43:20|1416.17
08:43:21|1416.45
08:43:22|1416.69
08:43:23|1416.69
08:43:24|1416.76
08:43:25|1416.78
08:43:27|1416.78
08:43:27|1417.05
08:43:29|1417.2
08:43:30|1417.2
08:43:31|1417.26
08:43:32|1417.26
08:43:33|1417.26
08:43:34|1417.25
08:43:34|1417.25
08:43:35|1417.26
08:43:36|1417.25
08:43:38|1417.25
08:43:39|1417.01
08:43:40|1417.01
08:43:40|1417.
08:43:41|1417.
08:43:42|1417.19
08:43:43|1417.19
08:43:45|1417.2
08:43:46|1417.2
08:43:46|1416.69
08:43:48|1416.68
08:43:49|1416.73
08:43:50|1416.81
08:43:51|1416.81
08:43:52|1417.4
08:43:53|1417.39
08:43:54|1417.39
08:43:55|1417.39
08:43:57|1417.4
08:43:57|1417.39
08:43:58|1417.4
08:43:59|1417.4
08:44:01|1417.3
08:44:03|1417.05
08:44:04|1417.01
08:44:05|1417.01
08:44:05|1417.2
08:44:07|1417.23
08:44:08|1417.11
08:44:09|1417.09
08:44:10|1417.09
08:44:11|1417.15
08:44:12|1417.18
08:44:13|1417.18
08:44:14|1417.17
08:44:16|1417.18
08:44:17|1417.18
08:44:18|1417.17
08:44:18|1417.17
08:44:19|1417.18
08:44:20|1417.18
08:44:22|1417.17
08:44:22|1417.18
08:44:24|1417.17
08:44:25|1417.17
08:44:27|1417.17
08:44:28|1417.03
08:44:29|1417.04
08:44:30|1417.14
08:44:31|1417.14
08:44:32|1417.17
08:44:33|1417.16
08:44:35|1416.45
08:44:35|1416.44
08:44:37|1416.81
08:44:38|1416.8
08:44:39|1416.71
08:44:40|1416.71
08:44:41|1416.72
08:44:42|1416.72
08:44:43|1416.71
08:44:44|1416.71
08:44:45|1416.64
08:44:46|1416.78
08:44:47|1416.78
08:44:48|1416.78
08:44:49|1416.78
08:44:50|1416.79
08:44:51|1416.79
08:44:52|1416.79
08:44:53|1416.69
08:44:54|1416.66
08:44:55|1416.75
08:44:56|1416.76
08:44:57|1416.89
08:44:58|1417.4
08:44:59|1417.52
08:45:00|1417.53
08:45:02|1417.54
08:45:03|1417.54
08:45:05|1417.14
08:45:06|1417.15
08:45:07|1417.05
08:45:07|1417.2
08:45:09|1417.21
08:45:10|1417.2
08:45:10|1417.54
08:45:12|1417.52
08:45:13|1417.52
08:45:14|1417.51
08:45:15|1417.41
08:45:16|1417.41
08:45:17|1417.48
08:45:18|1417.18
08:45:20|1417.18
08:45:20|1417.28
08:45:21|1417.64
08:45:22|1417.64
08:45:23|1417.89
08:45:25|1417.89
08:45:26|1417.84
08:45:26|1417.59
08:45:28|1417.59
08:45:28|1417.59
08:45:29|1417.54
08:45:30|1417.49
08:45:32|1417.5
08:45:32|1417.5
08:45:34|1417.6
08:45:34|1417.67
08:45:35|1417.7
08:45:36|1417.7
08:45:37|1417.72
08:45:38|1417.71
08:45:39|1417.71
08:45:40|1417.6
08:45:42|1417.59
08:45:42|1417.59
08:45:43|1417.59
08:45:44|1417.6
08:45:45|1417.5
08:45:46|1417.53
08:45:48|1417.53
08:45:48|1417.54
08:45:50|1417.54
08:45:50|1417.54
08:45:51|1417.53
08:45:52|1417.54
08:45:54|1417.54
08:45:54|1417.54
08:45:55|1417.54
08:45:57|1417.54
08:45:58|1417.59
08:45:59|1417.94
08:46:01|1417.87
08:46:01|1417.88
08:46:03|1418.17
08:46:04|1418.08
08:46:05|1418.07
08:46:06|1417.95
08:46:07|1417.94
08:46:08|1417.54
08:46:10|1417.3
08:46:10|1417.31
08:46:12|1417.31
08:46:13|1417.45
08:46:14|1417.46
08:46:15|1417.5
08:46:16|1417.5
08:46:17|1417.51
08:46:18|1417.51
08:46:19|1417.51
08:46:20|1417.5
08:46:21|1417.51
08:46:22|1417.5
08:46:23|1417.5
08:46:24|1417.48
08:46:25|1417.31
08:46:26|1417.31
08:46:27|1417.3
08:46:28|1417.21
08:46:29|1417.03
08:46:30|1416.82
08:46:31|1416.82
08:46:32|1416.67
08:46:33|1416.4
08:46:34|1416.39
08:46:35|1416.39
08:46:36|1416.39
08:46:38|1416.39
08:46:39|1416.16
08:46:40|1416.16
08:46:41|1415.7
08:46:42|1415.96
08:46:43|1415.97
08:46:44|1415.82
08:46:45|1415.82
08:46:46|1416.15
08:46:47|1415.64
08:46:48|1415.89
08:46:49|1415.9
08:46:50|1416.03
08:46:51|1415.89
08:46:52|1415.8
08:46:53|1415.8
08:46:54|1415.8
08:46:55|1415.96
08:46:56|1416.11
08:46:57|1415.96
08:46:58|1415.97
08:47:00|1415.96
08:47:01|1415.96
08:47:03|1415.96
08:47:04|1415.97
08:47:05|1415.96
08:47:07|1415.86
08:47:08|1415.87
08:47:09|1415.94
08:47:10|1415.97
08:47:12|1415.96
08:47:12|1415.97
08:47:14|1415.87
08:47:14|1415.86
08:47:15|1415.8
08:47:17|1415.8
08:47:17|1415.81
08:47:19|1415.81
08:47:19|1415.8
08:47:20|1415.81
08:47:23|1415.81
08:47:24|1415.8
08:47:25|1415.81
08:47:25|1415.81
08:47:28|1415.8
08:47:28|1415.81
08:47:30|1415.8
08:47:30|1415.81
08:47:31|1415.81
08:47:32|1415.81
08:47:33|1415.95
08:47:34|1416.9
08:47:35|1416.99
08:47:36|1416.8
08:47:37|1416.8
08:47:38|1416.6
08:47:39|1416.6
08:47:40|1417.03
08:47:41|1416.99
08:47:42|1416.93
08:47:44|1416.94
08:47:45|1416.93
08:47:46|1416.94
08:47:47|1416.94
08:47:48|1417.22
08:47:49|1416.82
08:47:50|1416.73
08:47:50|1416.72
08:47:51|1416.73
08:47:53|1416.68
08:47:53|1416.67
08:47:56|1416.68
08:47:57|1416.9
08:47:57|1416.9
08:47:59|1416.09
08:48:00|1416.01
08:48:02|1416.
08:48:03|1416.
08:48:03|1416.01
08:48:05|1416.
08:48:05|1416.
08:48:06|1415.84
08:48:08|1415.84
08:48:10|1415.84
08:48:10|1415.84
08:48:12|1415.84
08:48:13|1415.84
08:48:14|1416.18
08:48:15|1416.25
08:48:16|1416.26
08:48:17|1416.38
08:48:18|1416.51
08:48:19|1416.38
08:48:20|1416.38
08:48:21|1417.92
08:48:23|1417.53
08:48:24|1417.54
08:48:25|1417.54
08:48:26|1417.3
08:48:27|1417.4
08:48:28|1417.51
08:48:29|1417.52
08:48:30|1417.52
08:48:31|1417.69
08:48:33|1417.69
08:48:33|1417.6
08:48:35|1417.6
08:48:37|1417.6
08:48:37|1417.59
08:48:38|1417.59
08:48:39|1417.59
08:48:40|1417.59
08:48:41|1417.67
08:48:42|1417.05
08:48:43|1416.94
08:48:44|1416.94
08:48:45|1416.95
08:48:46|1416.95
08:48:48|1416.95
08:48:48|1416.94
08:48:49|1416.94
08:48:50|1416.95
08:48:51|1416.62
08:48:52|1416.72
08:48:53|1416.72
08:48:54|1416.72
08:48:55|1416.72
08:48:56|1416.44
08:48:57|1416.44
08:48:58|1416.68
08:48:59|1416.69
08:49:01|1416.69
08:49:03|1416.72
08:49:04|1416.79
08:49:05|1416.79
08:49:06|1416.79
08:49:08|1416.78
08:49:09|1416.79
08:49:10|1416.25
08:49:12|1416.19
08:49:12|1416.19
08:49:13|1416.43
08:49:15|1416.44
08:49:15|1416.3
08:49:17|1416.3
08:49:17|1416.22
08:49:19|1416.22
08:49:19|1416.23
08:49:21|1416.23
08:49:21|1416.23
08:49:22|1416.23
08:49:24|1416.27
08:49:25|1416.43
08:49:25|1416.43
08:49:26|1416.43
08:49:28|1416.22
08:49:29|1416.22
08:49:30|1416.22
08:49:31|1416.51
08:49:32|1416.5
08:49:33|1416.5
08:49:35|1416.5
08:49:36|1416.5
08:49:37|1416.65
08:49:39|1416.48
08:49:40|1416.48
08:49:41|1416.2
08:49:43|1416.2
08:49:43|1416.19
08:49:45|1416.19
08:49:46|1416.2
08:49:46|1416.23
08:49:48|1416.11
08:49:49|1416.01
08:49:50|1416.01
08:49:51|1416.01
08:49:52|1416.01
08:49:53|1416.01
08:49:54|1416.01
08:49:55|1416.
08:49:56|1416.01
08:49:57|1416.01
08:49:58|1416.
08:49:59|1416.01
08:50:00|1416.06
08:50:01|1416.25
08:50:02|1416.24
08:50:03|1416.25
08:50:04|1416.24
08:50:05|1416.24
08:50:06|1416.24
08:50:07|1415.86
08:50:08|1415.67
08:50:09|1415.66
08:50:10|1415.66
08:50:12|1415.66
08:50:12|1415.66
08:50:14|1415.65
08:50:14|1415.66
08:50:16|1415.65
08:50:17|1415.56
08:50:18|1415.56
08:50:19|1415.56
08:50:20|1415.55
08:50:21|1415.56
08:50:22|1415.73
08:50:23|1415.73
08:50:24|1415.73
08:50:25|1415.74
08:50:26|1415.73
08:50:27|1415.74
08:50:28|1415.73
08:50:29|1415.74
08:50:30|1415.74
08:50:32|1415.52
08:50:32|1415.25
08:50:34|1414.96
08:50:35|1414.74
08:50:37|1414.74
08:50:38|1414.99
08:50:39|1415.
08:50:39|1415.
08:50:40|1414.98
08:50:41|1414.98
08:50:42|1414.98
08:50:43|1414.98
08:50:45|1414.98
08:50:46|1414.98
08:50:46|1414.99
08:50:48|1414.99
08:50:49|1414.98
08:50:49|1414.99
08:50:50|1414.99
08:50:52|1415.74
08:50:52|1415.43
08:50:54|1415.46
08:50:54|1415.46
08:50:55|1415.57
08:50:56|1415.76
08:50:57|1415.76
08:50:59|1415.75
08:50:59|1415.75
08:51:01|1415.71
08:51:02|1415.85
08:51:03|1416.01
08:51:05|1415.81
08:51:05|1415.81
08:51:07|1415.19
08:51:07|1415.17
08:51:09|1415.08
08:51:10|1415.09
08:51:12|1415.09
08:51:13|1415.08
08:51:14|1415.09
08:51:15|1415.09
08:51:16|1415.08
08:51:17|1415.08
08:51:18|1415.08
08:51:19|1415.08
08:51:20|1415.07
08:51:21|1415.08
08:51:22|1415.07
08:51:24|1415.08
08:51:24|1415.07
08:51:25|1415.08
08:51:26|1415.
08:51:27|1414.98
08:51:29|1414.98
08:51:30|1414.99
08:51:30|1415.09
08:51:31|1415.09
08:51:32|1415.17
08:51:33|1415.08
08:51:34|1414.82
08:51:35|1415.02
08:51:36|1415.03
08:51:37|1415.06
08:51:38|1415.05
08:51:40|1414.87
08:51:40|1414.95
08:51:42|1414.96
08:51:42|1414.96
08:51:45|1414.97
08:51:45|1414.97
08:51:47|1415.03
08:51:47|1415.02
08:51:48|1413.87
08:51:51|1413.8
08:51:51|1413.8
08:51:52|1413.8
08:51:53|1413.8
08:51:54|1413.84
08:51:55|1413.96
08:51:56|1413.97
08:51:57|1414.06
08:51:58|1414.07
08:51:59|1414.06
08:52:01|1414.07
08:52:02|1414.34
08:52:03|1414.21
08:52:05|1414.22
08:52:06|1414.22
08:52:06|1414.22
08:52:08|1414.21
08:52:09|1414.21
08:52:11|1414.64
08:52:12|1414.49
08:52:13|1414.24
08:52:14|1414.23
08:52:16|1414.08
08:52:16|1414.08
08:52:18|1414.08
08:52:18|1414.27
08:52:20|1414.31
08:52:20|1414.5
08:52:21|1414.55
08:52:22|1414.62
08:52:24|1414.77
08:52:25|1414.76
08:52:26|1414.86
08:52:27|1414.88
08:52:28|1415.01
08:52:29|1415.01
08:52:30|1414.94
08:52:31|1414.95
08:52:32|1414.95
08:52:33|1414.98
08:52:34|1414.97
08:52:35|1415.03
08:52:36|1415.03
08:52:37|1415.05
08:52:38|1415.05
08:52:40|1414.44
08:52:40|1414.19
08:52:42|1414.19
08:52:42|1414.19
08:52:43|1414.19
08:52:44|1414.48
08:52:46|1414.47
08:52:46|1414.52
08:52:47|1414.68
08:52:48|1414.58
08:52:49|1414.51
08:52:50|1414.44
08:52:52|1414.44
08:52:52|1414.01
08:52:53|1414.01
08:52:55|1414.01
08:52:55|1413.95
08:52:57|1413.96
08:52:58|1413.95
08:52:59|1413.95
08:53:00|1413.96
08:53:01|1414.2
08:53:03|1414.21
08:53:04|1414.21
08:53:05|1414.55
08:53:06|1414.55
08:53:08|1414.71
08:53:09|1414.96
08:53:10|1414.96
08:53:12|1415.01
08:53:13|1415.
08:53:14|1415.
08:53:15|1415.
08:53:16|1415.
08:53:17|1415.
08:53:18|1414.93
08:53:19|1414.73
08:53:20|1414.73
08:53:22|1414.88
08:53:22|1414.88
08:53:23|1414.6
08:53:25|1414.6
08:53:26|1414.7
08:53:27|1414.7
08:53:28|1414.71
08:53:29|1414.71
08:53:30|1414.71
08:53:31|1414.71
08:53:33|1414.71
08:53:33|1414.7
08:53:34|1414.71
08:53:35|1414.71
08:53:37|1414.71
08:53:37|1414.72
08:53:38|1414.75
08:53:39|1414.75
08:53:40|1414.74
08:53:41|1415.01
08:53:42|1415.
08:53:43|1414.9
08:53:44|1414.9
08:53:45|1414.91
08:53:46|1414.91
08:53:48|1414.91
08:53:48|1414.91
08:53:50|1414.83
08:53:51|1414.84
08:53:51|1414.84
08:53:53|1414.83
08:53:54|1414.83
08:53:55|1414.71
08:53:56|1414.61
08:53:57|1414.6
08:53:58|1414.6
08:53:59|1414.56
08:54:00|1414.56
08:54:02|1414.54
08:54:02|1414.64
08:54:04|1414.89
08:54:05|1414.88
08:54:06|1414.76
08:54:07|1414.75
08:54:08|1414.75
08:54:10|1414.53
08:54:10|1414.41
08:54:11|1414.41
08:54:13|1414.42
08:54:13|1414.42
08:54:14|1414.53
08:54:16|1414.56
08:54:17|1414.59
08:54:18|1414.71
08:54:19|1414.81
08:54:20|1414.87
08:54:21|1414.88
08:54:22|1414.88
08:54:23|1414.88
08:54:24|1414.87
08:54:25|1414.87
08:54:26|1414.76
08:54:27|1414.6
08:54:29|1414.44
08:54:30|1414.26
08:54:31|1414.32
08:54:33|1414.33
08:54:33|1414.33
08:54:34|1414.33
08:54:35|1414.32
08:54:36|1414.33
08:54:40|1414.33
08:54:40|1414.66
08:54:42|1414.03
08:54:43|1413.67
08:54:44|1413.67
08:54:45|1413.67
08:54:46|1413.67
08:54:46|1413.67
08:54:47|1413.74
08:54:48|1413.66
08:54:49|1413.66
08:54:52|1414.02
08:54:53|1414.13
08:54:54|1414.13
08:54:54|1414.13
08:54:56|1414.13
08:54:57|1414.42
08:54:59|1414.41
08:54:59|1414.4
08:55:00|1414.45
08:55:01|1414.
08:55:02|1414.
08:55:03|1413.99
08:55:05|1413.9
08:55:06|1413.9
08:55:08|1414.4
08:55:09|1415.05
08:55:10|1415.25
08:55:11|1415.25
08:55:12|1415.12
08:55:14|1415.11
08:55:14|1415.17
08:55:15|1415.37
08:55:16|1415.28
08:55:17|1415.27
08:55:18|1415.27
08:55:19|1415.27
08:55:20|1415.15
08:55:21|1415.04
08:55:22|1415.05
08:55:24|1415.05
08:55:25|1415.05
08:55:26|1415.05
08:55:27|1415.05
08:55:28|1414.95
08:55:28|1415.48
08:55:29|1415.37
08:55:30|1415.37
08:55:32|1415.23
08:55:32|1415.23
08:55:34|1414.71
08:55:35|1414.71
08:55:36|1414.8
08:55:37|1414.7
08:55:37|1414.53
08:55:39|1414.6
08:55:40|1414.6
08:55:41|1414.6
08:55:42|1414.61
08:55:43|1414.61
08:55:43|1414.61
08:55:45|1414.42
08:55:46|1414.39
08:55:53|1414.39
08:55:54|1414.07
08:55:55|1414.07
08:55:56|1414.07
08:55:56|1414.07
08:55:58|1414.07
08:55:59|1414.42
08:56:00|1414.42
08:56:01|1414.22
08:56:02|1414.22
08:56:03|1414.22
08:56:04|1414.23
08:56:05|1414.22
08:56:06|1414.22
08:56:07|1414.23
08:56:08|1414.23
08:56:09|1414.23
08:56:11|1414.23
08:56:12|1414.23
08:56:13|1414.08
08:56:15|1414.07
08:56:15|1414.07
08:56:17|1414.07
08:56:18|1414.07
08:56:19|1414.08
08:56:21|1414.14
08:56:21|1414.14
08:56:22|1414.58
08:56:23|1414.68
08:56:25|1414.85
08:56:26|1414.85
08:56:27|1414.98
08:56:28|1414.98
08:56:29|1414.98
08:56:29|1414.89
08:56:31|1414.88
08:56:32|1414.69
08:56:33|1414.79
08:56:33|1414.81
08:56:35|1414.81
08:56:36|1414.85
08:56:37|1414.85
08:56:37|1414.85
08:56:39|1414.85
08:56:40|1414.85
08:56:41|1414.85
08:56:42|1414.85
08:56:42|1414.4
08:56:44|1414.48
08:56:45|1414.48
08:56:46|1414.48
08:56:47|1414.48
08:56:48|1414.48
08:56:49|1414.48
08:56:49|1414.47
08:56:51|1414.48
08:56:52|1414.48
08:56:53|1414.48
08:56:54|1414.48
08:56:54|1414.49
08:56:56|1414.49
08:56:57|1414.49
08:56:58|1414.49
08:56:59|1414.5
08:57:01|1414.53
08:57:02|1414.54
08:57:02|1414.53
08:57:04|1414.53
08:57:05|1414.53
08:57:06|1414.54
08:57:06|1414.53
08:57:07|1414.53
08:57:09|1414.6
08:57:11|1414.61
08:57:11|1414.61
08:57:12|1414.61
08:57:14|1414.88
08:57:14|1414.77
08:57:16|1414.68
08:57:18|1414.43
08:57:19|1414.34
08:57:20|1414.34
08:57:21|1414.34
08:57:22|1414.34
08:57:23|1414.51
08:57:24|1414.61
08:57:25|1414.61
08:57:26|1414.6
08:57:27|1414.6
08:57:29|1414.52
08:57:29|1414.51
08:57:30|1414.52
08:57:31|1414.51
08:57:32|1414.24
08:57:34|1414.76
08:57:35|1414.98
08:57:35|1415.
08:57:37|1415.09
08:57:37|1415.08
08:57:39|1415.08
08:57:39|1415.08
08:57:41|1415.08
08:57:42|1415.02
08:57:43|1415.02
08:57:45|1415.09
08:57:45|1415.09
08:57:46|1415.09
08:57:47|1415.09
08:57:48|1415.08
08:57:49|1415.1
08:57:50|1415.09
08:57:52|1415.09
08:57:52|1415.1
08:57:53|1415.74
08:57:54|1415.74
08:57:55|1415.73
08:57:56|1415.92
08:57:58|1415.57
08:57:58|1415.55
08:57:59|1415.56
08:58:01|1415.77
08:58:03|1415.94
08:58:03|1415.97
08:58:05|1416.07
08:58:07|1415.77
08:58:07|1415.77
08:58:09|1415.77
08:58:09|1415.76
08:58:10|1415.56
08:58:13|1415.56
08:58:14|1415.57
08:58:16|1415.22
08:58:17|1415.1
08:58:18|1415.1
08:58:19|1415.1
08:58:20|1415.1
08:58:21|1415.1
08:58:22|1415.09
08:58:23|1415.15
08:58:24|1415.15
08:58:25|1414.64
08:58:26|1414.31
08:58:27|1414.32
08:58:28|1414.07
08:58:29|1413.67
08:58:31|1412.95
08:58:32|1412.64
08:58:33|1413.09
08:58:33|1413.02
08:58:35|1413.02
08:58:35|1412.64
08:58:36|1412.02
08:58:38|1411.75
08:58:39|1411.75
08:58:39|1411.74
08:58:40|1411.74
08:58:41|1411.74
08:58:42|1411.83
08:58:43|1411.92
08:58:44|1411.92
08:58:46|1412.26
08:58:47|1412.17
08:58:47|1412.11
08:58:49|1412.1
08:58:50|1411.79
08:58:50|1411.72
08:58:52|1411.72
08:58:53|1411.71
08:58:53|1411.71
08:58:55|1411.71
08:58:56|1411.71
08:58:57|1411.71
08:58:58|1411.71
08:58:59|1411.4
08:59:00|1411.48
08:59:01|1411.69
08:59:02|1411.88
08:59:03|1411.59
08:59:04|1411.59
08:59:05|1411.75
08:59:06|1411.74
08:59:07|1411.64
08:59:08|1411.72
08:59:09|1411.91
08:59:10|1411.99
08:59:12|1411.88
08:59:13|1411.98
08:59:14|1412.14
08:59:15|1412.14
08:59:16|1412.13
08:59:18|1412.14
08:59:19|1411.86
08:59:20|1411.86
08:59:21|1411.86
08:59:22|1411.92
08:59:23|1411.93
08:59:24|1411.93
08:59:26|1411.96
08:59:26|1412.12
08:59:28|1412.13
08:59:29|1412.13
08:59:29|1412.13
08:59:30|1412.13
08:59:32|1412.12
08:59:33|1412.13
08:59:35|1412.76
08:59:36|1412.7
08:59:37|1412.71
08:59:37|1412.71
08:59:39|1412.69
08:59:40|1412.69
08:59:41|1412.25
08:59:42|1412.17
08:59:58|1412.12
09:00:00|1412.56
09:00:00|1412.56
09:00:02|1412.19
09:00:02|1412.35
09:00:08|1412.38
09:00:08|1412.1
09:00:10|1412.18
09:00:11|1412.39
09:00:12|1412.39
09:00:12|1412.11
09:00:14|1412.12
09:00:15|1412.12
09:00:17|1412.21
09:00:18|1412.2
09:00:19|1412.29
09:00:20|1412.29
09:00:21|1412.29
09:00:22|1412.34
09:00:23|1412.2
09:00:24|1412.19
09:00:24|1412.04
09:00:26|1412.04
09:00:27|1412.04
09:00:28|1411.78
09:00:29|1411.76
09:00:30|1411.77
09:00:30|1411.77
09:00:31|1411.77
09:00:33|1411.77
09:00:35|1411.45
09:00:35|1411.45
09:00:36|1411.45
09:00:37|1411.52
09:00:39|1411.68
09:00:41|1411.84
09:00:41|1411.85
09:00:43|1411.86
09:00:44|1412.03
09:00:45|1412.03
09:00:47|1411.92
09:00:48|1411.74
09:00:48|1411.74
09:00:49|1411.74
09:00:50|1411.74
09:00:51|1411.74
09:00:52|1411.74
09:00:53|1411.64
09:00:54|1411.74
09:00:56|1411.74
09:00:56|1411.9
09:00:57|1411.91
09:00:59|1412.25
09:00:59|1412.32
09:01:00|1412.58
09:01:01|1412.58
09:01:02|1412.59
09:01:04|1412.24
09:01:05|1412.09
09:01:07|1412.4
09:01:07|1412.41
09:01:09|1412.51
09:01:10|1412.51
09:01:10|1412.51
09:01:12|1412.51
09:01:13|1412.51
09:01:14|1412.51
09:01:15|1412.92
09:01:16|1412.92
09:01:18|1412.75
09:01:19|1412.75
09:01:20|1412.75
09:01:21|1412.63
09:01:22|1412.64
09:01:23|1412.65
09:01:25|1412.75
09:01:25|1412.74
09:01:26|1412.75
09:01:28|1412.75
09:01:29|1412.75
09:01:29|1412.85
09:01:30|1412.92
09:01:32|1412.92
09:01:33|1413.19
09:01:34|1413.2
09:01:35|1413.25
09:01:36|1413.26
09:01:37|1413.
09:01:38|1413.09
09:01:40|1413.09
09:01:41|1413.08
09:01:41|1413.09
09:01:43|1412.83
09:01:44|1412.82
09:01:44|1412.82
09:01:46|1412.83
09:01:46|1413.05
09:01:47|1413.15
09:01:49|1413.28
09:01:50|1413.28
09:01:51|1413.28
09:01:52|1413.31
09:01:53|1413.31
09:01:54|1413.31
09:01:55|1413.66
09:01:56|1413.66
09:01:57|1413.75
09:01:58|1413.75
09:01:59|1413.75
09:02:00|1413.59
09:02:01|1413.44
09:02:02|1413.43
09:02:04|1413.43
09:02:05|1413.34
09:02:06|1413.34
09:02:07|1413.33
09:02:08|1413.35
09:02:09|1413.82
09:02:10|1413.94
09:02:12|1413.78
09:02:13|1413.78
09:02:13|1413.78
09:02:15|1413.7
09:02:16|1413.75
09:02:18|1413.75
09:02:18|1413.8
09:02:19|1413.8
09:02:21|1413.79
09:02:21|1413.79
09:02:23|1413.35
09:02:23|1413.24
09:02:24|1413.15
09:02:26|1413.14
09:02:27|1413.23
09:02:29|1413.24
09:02:30|1413.24
09:02:31|1413.24
09:02:32|1413.23
09:02:33|1413.23
09:02:34|1413.3
09:02:34|1413.44
09:02:36|1413.52
09:02:37|1413.57
09:02:37|1413.59
09:02:38|1413.9
09:02:40|1413.82
09:02:41|1413.81
09:02:42|1413.8
09:02:44|1413.75
09:02:44|1413.74
09:02:46|1413.41
09:02:47|1413.41
09:02:48|1413.41
09:02:49|1413.3
09:02:50|1413.3
09:02:51|1413.3
09:02:53|1413.3
09:02:53|1413.3
09:02:55|1413.3
09:02:56|1413.31
09:02:56|1413.31
09:02:57|1413.32
09:02:58|1413.32
09:03:00|1413.57
09:03:01|1413.62
09:03:02|1413.63
09:03:03|1413.63
09:03:04|1413.7
09:03:04|1413.62
09:03:06|1413.62
09:03:07|1413.9
09:03:08|1413.91
09:03:09|1413.9
09:03:10|1413.9
09:03:11|1413.73
09:03:12|1413.5
09:03:13|1413.5
09:03:14|1413.52
09:03:15|1413.52
09:03:17|1413.53
09:03:18|1413.61
09:03:19|1413.6
09:03:20|1413.61
09:03:22|1413.61
09:03:23|1413.7
09:03:25|1413.7
09:03:25|1413.87
09:03:27|1413.88
09:03:28|1413.87
09:03:30|1413.87
09:03:31|1413.87
09:03:31|1413.88
09:03:32|1413.88
09:03:34|1413.88
09:03:35|1413.86
09:03:36|1413.86
09:03:37|1413.86
09:03:39|1413.86
09:03:40|1413.86
09:03:40|1413.86
09:03:42|1413.85
09:03:42|1413.86
09:03:43|1413.86
09:03:44|1413.86
09:03:45|1413.86
09:03:46|1413.86
09:03:47|1413.85
09:03:48|1413.86
09:03:50|1413.89
09:03:51|1414.
09:03:51|1414.
09:03:53|1413.99
09:03:54|1414.06
09:03:54|1414.15
09:03:56|1414.15
09:03:57|1414.26
09:03:58|1414.25
09:03:58|1414.42
09:04:00|1414.42
09:04:01|1414.37
09:04:02|1414.38
09:04:03|1414.37
09:04:05|1414.38
09:04:05|1414.38
09:04:06|1414.4
09:04:07|1414.67
09:04:08|1414.67
09:04:09|1414.68
09:04:10|1414.38
09:04:11|1414.34
09:04:12|1414.34
09:04:13|1414.34
09:04:14|1414.34
09:04:16|1414.33
09:04:17|1414.33
09:04:19|1414.34
09:04:20|1414.34
09:04:20|1414.02
09:04:22|1414.02
09:04:23|1414.02
09:04:24|1414.02
09:04:25|1414.15
09:04:26|1414.15
09:04:28|1414.16
09:04:28|1414.16
09:04:30|1414.16
09:04:31|1414.16
09:04:32|1414.16
09:04:33|1414.16
09:04:34|1414.16
09:04:35|1414.57
09:04:36|1414.57
09:04:37|1414.87
09:04:38|1414.91
09:04:39|1414.91
09:04:40|1414.97
09:04:41|1414.85
09:04:42|1414.62
09:04:43|1414.77
09:04:44|1414.78
09:04:45|1414.91
09:04:46|1414.91
09:04:47|1414.91
09:04:48|1414.93
09:04:49|1414.93
09:04:50|1414.91
09:04:51|1414.74
09:04:52|1414.66
09:04:53|1414.71
09:04:54|1414.72
09:04:55|1414.74
09:04:56|1414.74
09:04:57|1414.74
09:04:58|1414.75
09:04:59|1414.75
09:05:00|1414.75
09:05:01|1414.75
09:05:02|1414.75
09:05:03|1414.74
09:05:04|1414.75
09:05:05|1414.67
09:05:06|1414.74
09:05:07|1414.73
09:05:08|1415.03
09:05:10|1415.03
09:05:11|1415.03
09:05:11|1415.03
09:05:12|1415.02
09:05:14|1415.02
09:05:15|1415.02
09:05:16|1415.02
09:05:18|1414.92
09:05:19|1414.92
09:05:20|1414.92
09:05:21|1414.92
09:05:23|1414.91
09:05:24|1414.93
09:05:26|1414.93
09:05:27|1414.95
09:05:28|1414.95
09:05:29|1414.35
09:05:30|1414.35
09:05:32|1414.82
09:05:33|1414.83
09:05:34|1414.83
09:05:35|1414.82
09:05:36|1414.82
09:05:37|1414.72
09:05:38|1414.6
09:05:39|1414.6
09:05:41|1414.87
09:05:41|1414.93
09:05:42|1414.73
09:05:43|1414.73
09:05:44|1414.74
09:05:46|1414.74
09:05:47|1414.74
09:05:48|1414.74
09:05:49|1414.74
09:05:49|1414.74
09:05:51|1414.74
09:05:52|1415.06
09:05:53|1415.06
09:05:54|1415.06
09:05:55|1415.06
09:05:56|1415.05
09:05:57|1415.05
09:05:58|1415.05
09:05:59|1415.06
09:06:00|1415.06
09:06:01|1414.84
09:06:02|1414.74
09:06:03|1414.74
09:06:04|1414.83
09:06:05|1414.83
09:06:06|1414.83
09:06:07|1414.82
09:06:08|1414.83
09:06:09|1414.82
09:06:10|1414.76
09:06:11|1414.76
09:06:12|1414.72
09:06:13|1414.72
09:06:14|1414.71
09:06:15|1414.64
09:06:17|1414.64
09:06:18|1414.48
09:06:20|1414.17
09:06:21|1414.18
09:06:22|1413.95
09:06:23|1413.53
09:06:24|1413.53
09:06:26|1413.53
09:06:27|1413.53
09:06:28|1413.78
09:06:29|1413.78
09:06:30|1413.77
09:06:31|1413.78
09:06:32|1413.71
09:06:33|1413.7
09:06:35|1413.68
09:06:36|1413.68
09:06:37|1413.68
09:06:38|1413.68
09:06:39|1413.68
09:06:40|1413.6
09:06:42|1413.68
09:06:43|1413.68
09:06:44|1413.69
09:06:44|1413.99
09:06:46|1414.17
09:06:47|1414.17
09:06:49|1414.28
09:06:49|1414.28
09:06:50|1414.47
09:06:51|1414.5
09:06:52|1414.82
09:06:53|1414.73
09:06:54|1414.65
09:06:55|1414.62
09:06:56|1414.47
09:06:57|1414.47
09:06:58|1414.47
09:06:59|1414.47
09:07:00|1414.48
09:07:01|1414.48
09:07:02|1414.47
09:07:03|1414.47
09:07:04|1414.38
09:07:05|1414.06
09:07:06|1413.96
09:07:07|1413.64
09:07:08|1413.3
09:07:09|1413.03
09:07:10|1413.03
09:07:11|1412.79
09:07:12|1412.8
09:07:13|1412.8
09:07:14|1412.8
09:07:15|1412.8
09:07:16|1412.9
09:07:18|1412.89
09:07:19|1412.78
09:07:20|1412.77
09:07:22|1412.8
09:07:22|1412.8
09:07:23|1412.86
09:07:25|1412.09
09:07:26|1411.32
09:07:28|1411.27
09:07:28|1411.12
09:07:30|1411.24
09:07:32|1411.13
09:07:33|1411.05
09:07:34|1411.12
09:07:35|1411.25
09:07:36|1411.25
09:07:37|1411.78
09:07:38|1411.74
09:07:39|1411.5
09:07:40|1411.5
09:07:42|1411.48
09:07:42|1411.48
09:07:44|1411.33
09:07:45|1411.56
09:07:45|1411.35
09:07:46|1411.44
09:07:47|1411.44
09:07:49|1411.44
09:07:50|1411.36
09:07:52|1411.8
09:07:53|1411.63
09:07:54|1411.49
09:07:55|1411.47
09:07:55|1411.45
09:07:57|1411.79
09:07:58|1411.69
09:07:59|1411.69
09:08:01|1411.69
09:08:02|1411.69
09:08:04|1411.69
09:08:04|1411.7
09:08:05|1411.89
09:08:07|1411.89
09:08:08|1411.89
09:08:09|1411.89
09:08:09|1412.3
09:08:10|1412.46
09:08:11|1412.46
09:08:12|1412.31
09:08:13|1412.26
09:08:14|1412.25
09:08:15|1412.41
09:08:16|1412.31
09:08:18|1412.27
09:08:19|1412.15
09:08:20|1412.04
09:08:21|1411.83
09:08:23|1411.71
09:08:23|1411.77
09:08:25|1411.9
09:08:27|1411.42
09:08:28|1411.63
09:08:29|1411.39
09:08:30|1411.36
09:08:30|1411.3
09:08:31|1411.89
09:08:33|1411.89
09:08:34|1412.04
09:08:35|1412.04
09:08:36|1412.24
09:08:37|1412.36
09:08:38|1412.89
09:08:39|1413.07
09:08:40|1413.56
09:08:41|1413.99
09:08:42|1414.43
09:08:43|1414.86
09:08:44|1414.8
09:08:45|1414.81
09:08:47|1414.86
09:08:47|1414.85
09:08:48|1414.71
09:08:49|1414.72
09:08:51|1414.99
09:08:52|1414.99
09:08:52|1414.81
09:08:54|1414.99
09:08:55|1414.86
09:08:55|1414.87
09:08:56|1414.87
09:08:57|1414.36
09:08:58|1414.52
09:09:00|1414.85
09:09:01|1415.01
09:09:01|1415.37
09:09:03|1415.99
09:09:04|1415.99
09:09:05|1416.
09:09:06|1415.83
09:09:07|1415.83
09:09:08|1415.8
09:09:09|1415.54
09:09:10|1415.29
09:09:11|1415.5
09:09:12|1415.74
09:09:13|1415.74
09:09:14|1415.56
09:09:15|1415.51
09:09:16|1415.51
09:09:17|1415.52
09:09:18|1415.52
09:09:19|1415.52
09:09:21|1415.26
09:09:21|1415.
09:09:23|1414.82
09:09:23|1415.27
09:09:25|1415.27
09:09:27|1415.5
09:09:27|1415.5
09:09:28|1415.5
09:09:30|1415.12
09:09:31|1415.52
09:09:33|1415.79
09:09:33|1415.8
09:09:34|1415.79
09:09:35|1415.8
09:09:36|1415.8
09:09:37|1415.81
09:09:38|1415.8
09:09:40|1415.72
09:09:41|1415.73
09:09:42|1415.87
09:09:43|1415.99
09:09:45|1415.99
09:09:45|1415.99
09:09:46|1415.66
09:09:47|1415.67
09:09:48|1415.67
09:09:49|1415.76
09:09:50|1415.77
09:09:52|1415.96
09:09:52|1415.58
09:09:54|1415.51
09:09:54|1415.7
09:09:55|1415.73
09:09:56|1415.8
09:09:58|1415.79
09:09:58|1415.79
09:09:59|1415.79
09:10:01|1415.73
09:10:02|1415.71
09:10:03|1415.6
09:10:04|1415.6
09:10:05|1415.59
09:10:06|1415.8
09:10:07|1415.73
09:10:08|1415.7
09:10:08|1415.65
09:10:10|1415.66
09:10:11|1415.65
09:10:12|1415.2
09:10:13|1415.56
09:10:14|1415.42
09:10:15|1415.77
09:10:16|1415.76
09:10:17|1415.76
09:10:18|1415.76
09:10:19|1415.55
09:10:20|1415.15
09:10:22|1415.42
09:10:23|1415.42
09:10:24|1415.42
09:10:26|1415.64
09:10:26|1415.64
09:10:29|1415.64
09:10:30|1415.77
09:10:31|1415.77
09:10:31|1415.76
09:10:32|1415.76
09:10:34|1415.76
09:10:35|1415.76
09:10:36|1415.76
09:10:37|1415.77
09:10:38|1415.76
09:10:39|1415.76
09:10:40|1415.76
09:10:41|1415.94
09:10:42|1416.31
09:10:43|1416.31
09:10:44|1416.61
09:10:45|1416.86
09:10:46|1416.91
09:10:47|1416.99
09:10:48|1416.89
09:10:49|1416.68
09:10:50|1416.64
09:10:51|1416.64
09:10:52|1416.35
09:10:53|1416.36
09:10:54|1416.36
09:10:55|1416.47
09:10:56|1416.47
09:10:57|1416.12
09:10:58|1416.08
09:10:59|1416.09
09:11:00|1416.09
09:11:01|1415.99
09:11:02|1415.99
09:11:03|1416.04
09:11:04|1416.09
09:11:05|1416.29
09:11:06|1416.29
09:11:07|1416.29
09:11:08|1416.31
09:11:09|1416.31
09:11:10|1415.95
09:11:11|1415.76
09:11:12|1415.76
09:11:13|1415.76
09:11:14|1415.76
09:11:15|1415.76
09:11:16|1416.56
09:11:17|1415.57
09:11:19|1414.8
09:11:19|1414.18
09:11:21|1413.62
09:11:21|1413.58
09:11:22|1413.58
09:11:24|1413.58
09:11:25|1413.8
09:11:27|1414.15
09:11:27|1414.15
09:11:28|1414.05
09:11:30|1414.18
09:11:31|1414.17
09:11:33|1414.45
09:11:34|1415.3
09:11:35|1415.75
09:11:36|1415.76
09:11:36|1415.75
09:11:38|1415.75
09:11:38|1415.76
09:11:40|1415.76
09:11:40|1415.61
09:11:42|1415.17
09:11:43|1415.1
09:11:44|1414.93
09:11:45|1414.7
09:11:46|1414.7
09:11:46|1414.68
09:11:48|1414.67
09:11:50|1414.76
09:11:50|1414.93
09:11:51|1414.93
09:11:52|1415.09
09:11:53|1415.09
09:11:54|1415.
09:11:56|1415.
09:11:58|1415.
09:11:58|1415.
09:11:59|1415.19
09:12:00|1415.19
09:12:01|1415.19
09:12:02|1415.19
09:12:03|1415.2
09:12:04|1415.2
09:12:06|1415.1
09:12:06|1415.11
09:12:07|1415.29
09:12:08|1415.29
09:12:09|1415.2
09:12:10|1415.19
09:12:11|1415.2
09:12:12|1415.2
09:12:13|1415.2
09:12:14|1415.03
09:12:16|1415.
09:12:17|1415.
09:12:18|1415.
09:12:19|1415.
09:12:20|1415.01
09:12:21|1415.01
09:12:22|1415.01
09:12:23|1415.01
09:12:24|1415.01
09:12:26|1415.
09:12:27|1415.01
09:12:28|1415.02
09:12:29|1415.09
09:12:30|1415.09
09:12:31|1415.09
09:12:32|1415.09
09:12:33|1415.09
09:12:35|1415.01
09:12:36|1415.01
09:12:37|1415.03
09:12:38|1415.09
09:12:39|1415.09
09:12:40|1415.09
09:12:41|1415.1
09:12:42|1415.1
09:12:43|1415.09
09:12:44|1415.09
09:12:45|1415.09
09:12:46|1415.09
09:12:47|1415.1
09:12:48|1415.1
09:12:49|1415.1
09:12:50|1415.1
09:12:51|1414.68
09:12:52|1414.32
09:12:54|1414.41
09:12:54|1414.4
09:12:55|1414.41
09:12:56|1414.63
09:12:57|1414.63
09:12:58|1414.63
09:12:59|1414.67
09:13:00|1414.69
09:13:01|1414.69
09:13:02|1414.69
09:13:03|1414.7
09:13:04|1414.81
09:13:05|1414.81
09:13:06|1414.81
09:13:07|1414.81
09:13:08|1414.8
09:13:09|1414.81
09:13:10|1414.8
09:13:11|1414.8
09:13:12|1414.8
09:13:13|1414.8
09:13:14|1414.74
09:13:15|1414.72
09:13:16|1414.71
09:13:17|1414.71
09:13:18|1414.71
09:13:19|1414.71
09:13:20|1414.72
09:13:21|1414.72
09:13:22|1414.71
09:13:23|1414.71
09:13:25|1414.7
09:13:26|1414.7
09:13:27|1414.71
09:13:29|1414.4
09:13:31|1414.49
09:13:32|1414.63
09:13:33|1414.98
09:13:34|1414.99
09:13:35|1414.99
09:13:36|1414.99
09:13:37|1414.98
09:13:38|1414.99
09:13:39|1414.99
09:13:40|1414.71
09:13:41|1414.71
09:13:42|1414.72
09:13:43|1414.44
09:13:44|1414.72
09:13:45|1414.71
09:13:46|1414.71
09:13:47|1414.72
09:13:48|1414.72
09:13:49|1414.8
09:13:50|1414.81
09:13:51|1414.81
09:13:52|1414.8
09:13:53|1414.8
09:13:54|1414.66
09:13:55|1414.66
09:13:57|1415.01
09:13:57|1415.01
09:13:59|1415.01
09:14:00|1415.01
09:14:01|1415.02
09:14:01|1415.01
09:14:04|1415.02
09:14:04|1415.02
09:14:05|1415.02
09:14:06|1414.65
09:14:08|1414.18
09:14:09|1414.18
09:14:10|1414.26
09:14:11|1414.26
09:14:11|1414.26
09:14:13|1414.58
09:14:13|1414.59
09:14:14|1414.59
09:14:16|1414.58
09:14:17|1414.48
09:14:18|1414.45
09:14:19|1415.49
09:14:19|1415.49
09:14:20|1415.49
09:14:21|1415.49
09:14:22|1415.49
09:14:24|1415.49
09:14:24|1415.49
09:14:25|1415.39
09:14:27|1415.39
09:14:28|1415.39
09:14:29|1415.4
09:14:31|1415.4
09:14:32|1415.4
09:14:34|1415.21
09:14:35|1415.03
09:14:36|1415.03
09:14:37|1415.02
09:14:38|1414.75
09:14:38|1414.63
09:14:40|1414.53
09:14:41|1414.62
09:14:42|1414.5
09:14:42|1414.32
09:14:43|1414.32
09:14:44|1414.32
09:14:46|1414.34
09:14:47|1414.35
09:14:48|1414.53
09:14:49|1414.53
09:14:50|1414.53
09:14:51|1414.55
09:14:52|1414.56
09:14:53|1414.55
09:14:54|1414.55
09:14:55|1414.55
09:14:56|1414.55
09:14:57|1414.55
09:14:58|1414.55
09:14:59|1414.55
09:15:00|1414.56
09:15:01|1414.86
09:15:02|1414.87
09:15:03|1414.86
09:15:04|1414.86
09:15:05|1414.87
09:15:06|1414.69
09:15:07|1414.36
09:15:08|1414.36
09:15:10|1414.36
09:15:11|1414.07
09:15:12|1414.08
09:15:14|1414.3
09:15:15|1414.3
09:15:16|1414.3
09:15:17|1414.3
09:15:19|1414.3
09:15:20|1414.45
09:15:20|1414.51
09:15:21|1414.51
09:15:22|1414.51
09:15:23|1414.41
09:15:25|1414.41
09:15:25|1414.4
09:15:27|1414.41
09:15:28|1414.4
09:15:30|1414.4
09:15:31|1414.41
09:15:33|1414.41
09:15:33|1414.41
09:15:34|1414.41
09:15:35|1414.41
09:15:36|1414.41
09:15:37|1414.41
09:15:38|1414.41
09:15:39|1414.41
09:15:40|1414.41
09:15:41|1414.41
09:15:42|1414.41
09:15:43|1414.4
09:15:44|1414.4
09:15:46|1414.41
09:15:47|1414.41
09:15:48|1414.81
09:15:49|1414.8
09:15:50|1414.8
09:15:51|1414.81
09:15:52|1414.81
09:15:53|1414.59
09:15:53|1414.5
09:15:55|1414.5
09:15:56|1414.5
09:15:57|1414.31
09:15:58|1414.31
09:15:59|1414.35
09:16:00|1414.36
09:16:00|1414.35
09:16:01|1414.35
09:16:02|1414.35
09:16:04|1414.47
09:16:05|1414.46
09:16:06|1414.46
09:16:06|1414.46
09:16:08|1414.46
09:16:09|1415.3
09:16:10|1415.19
09:16:10|1415.19
09:16:12|1415.09
09:16:13|1414.87
09:16:14|1414.87
09:16:15|1414.87
09:16:16|1414.88
09:16:17|1414.86
09:16:17|1414.81
09:16:19|1414.81
09:16:20|1414.81
09:16:20|1414.81
09:16:22|1414.81
09:16:23|1414.81
09:16:23|1414.81
09:16:24|1414.81
09:16:26|1415.08
09:16:28|1415.09
09:16:29|1414.98
09:16:30|1414.97
09:16:32|1414.97
09:16:32|1414.97
09:16:34|1414.82
09:16:36|1414.82
09:16:36|1414.82
09:16:38|1414.81
09:16:39|1414.81
09:16:40|1414.81
09:16:41|1414.51
09:16:42|1414.51
09:16:44|1414.51
09:16:44|1414.51
09:16:45|1414.51
09:16:46|1414.5
09:16:47|1414.51
09:16:48|1414.5
09:16:49|1414.51
09:16:50|1414.51
09:16:51|1414.55
09:16:52|1414.78
09:16:53|1414.65
09:16:54|1414.65
09:16:55|1414.63
09:16:56|1414.63
09:16:57|1414.7
09:16:58|1414.7
09:16:59|1414.7
09:17:00|1414.7
09:17:01|1414.7
09:17:02|1414.73
09:17:03|1414.74
09:17:04|1414.8
09:17:05|1414.8
09:17:06|1414.8
09:17:07|1414.8
09:17:08|1414.3
09:17:09|1414.19
09:17:10|1414.19
09:17:11|1414.19
09:17:13|1414.27
09:17:13|1414.43
09:17:15|1414.43
09:17:16|1414.43
09:17:17|1414.43
09:17:18|1414.42
09:17:18|1414.61
09:17:20|1414.61
09:17:20|1414.62
09:17:22|1414.62
09:17:23|1414.61
09:17:24|1414.61
09:17:25|1414.33
09:17:27|1414.18
09:17:27|1414.18
09:17:28|1414.1
09:17:30|1414.01
09:17:31|1413.58
09:17:32|1413.66
09:17:33|1413.67
09:17:34|1413.67
09:17:35|1413.91
09:17:37|1413.91
09:17:38|1413.91
09:17:39|1413.91
09:17:40|1413.91
09:17:40|1413.91
09:17:41|1413.91
09:17:43|1413.91
09:17:44|1413.9
09:17:45|1413.9
09:17:46|1413.91
09:17:47|1413.91
09:17:48|1413.9
09:17:49|1413.91
09:17:51|1413.91
09:17:52|1413.91
09:17:53|1413.91
09:17:53|1413.91
09:17:55|1413.91
09:17:57|1413.89
09:17:57|1413.88
09:17:59|1413.88
09:18:00|1413.88
09:18:01|1413.89
09:18:02|1413.89
09:18:03|1413.89
09:18:04|1413.89
09:18:05|1413.89
09:18:06|1413.88
09:18:07|1413.81
09:18:08|1413.81
09:18:10|1413.81
09:18:10|1413.66
09:18:12|1413.65
09:18:13|1413.64
09:18:13|1413.65
09:18:15|1413.65
09:18:16|1413.65
09:18:17|1413.64
09:18:17|1413.64
09:18:18|1413.64
09:18:20|1413.37
09:18:21|1413.37
09:18:22|1413.2
09:18:23|1413.2
09:18:24|1413.2
09:18:25|1413.2
09:18:26|1413.2
09:18:27|1413.2
09:18:28|1413.2
09:18:29|1413.2
09:18:31|1413.29
09:18:32|1413.07
09:18:33|1413.03
09:18:34|1412.53
09:18:36|1412.99
09:18:36|1413.07
09:18:38|1413.09
09:18:39|1413.09
09:18:39|1413.09
09:18:41|1412.93
09:18:42|1413.09
09:18:44|1413.09
09:18:44|1413.09
09:18:45|1413.09
09:18:46|1413.1
09:18:47|1413.09
09:18:49|1413.09
09:18:50|1412.99
09:18:51|1413.54
09:18:51|1413.54
09:18:52|1413.54
09:18:54|1413.54
09:18:55|1413.55
09:18:56|1413.46
09:18:56|1413.42
09:18:57|1413.42
09:19:00|1413.42
09:19:00|1413.42
09:19:01|1413.41
09:19:02|1413.42
09:19:03|1413.42
09:19:04|1413.42
09:19:05|1413.42
09:19:07|1413.42
09:19:08|1413.42
09:19:09|1413.42
09:19:10|1413.42
09:19:12|1413.42
09:19:12|1413.9
09:19:14|1414.04
09:19:14|1414.04
09:19:16|1413.68
09:19:17|1413.81
09:19:17|1413.81
09:19:18|1413.8
09:19:20|1413.8
09:19:21|1413.81
09:19:22|1413.81
09:19:24|1413.81
09:19:24|1413.95
09:19:25|1413.94
09:19:26|1413.93
09:19:27|1413.93
09:19:29|1413.8
09:19:30|1413.8
09:19:32|1413.8
09:19:32|1413.8
09:19:33|1413.8
09:19:34|1413.8
09:19:35|1413.8
09:19:37|1413.8
09:19:39|1413.71
09:19:39|1413.71
09:19:40|1413.7
09:19:42|1413.7
09:19:43|1413.7
09:19:43|1413.7
09:19:45|1413.7
09:19:46|1413.7
09:19:47|1413.79
09:19:47|1413.8
09:19:50|1413.71
09:19:50|1413.81
09:19:52|1413.8
09:19:52|1413.8
09:19:53|1413.8
09:19:55|1413.8
09:19:55|1413.8
09:19:57|1413.8
09:19:57|1413.7
09:19:58|1413.7
09:20:00|1413.74
09:20:01|1413.85
09:20:02|1413.85
09:20:03|1413.86
09:20:04|1413.85
09:20:06|1413.43
09:20:06|1413.43
09:20:07|1413.43
09:20:09|1413.46
09:20:10|1413.61
09:20:11|1413.79
09:20:12|1413.79
09:20:13|1413.79
09:20:13|1413.79
09:20:15|1413.56
09:20:16|1413.69
09:20:16|1413.69
09:20:17|1413.69
09:20:19|1413.69
09:20:20|1413.68
09:20:21|1413.68
09:20:21|1413.68
09:20:23|1413.68
09:20:24|1413.26
09:20:25|1413.23
09:20:26|1413.23
09:20:27|1413.24
09:20:28|1413.42
09:20:28|1413.42
09:20:29|1413.6
09:20:31|1413.6
09:20:33|1413.83
09:20:33|1413.83
09:20:34|1413.98
09:20:35|1414.49
09:20:36|1414.9
09:20:37|1414.91
09:20:38|1414.9
09:20:40|1414.75
09:20:41|1414.74
09:20:42|1414.74
09:20:43|1414.74
09:20:44|1415.47
09:20:45|1415.63
09:20:46|1415.71
09:20:47|1415.74
09:20:49|1415.73
09:20:50|1415.74
09:20:51|1415.73
09:20:52|1415.74
09:20:53|1415.73
09:20:54|1415.74
09:20:55|1415.73
09:20:57|1415.26
09:20:57|1415.26
09:20:58|1415.26
09:20:59|1415.27
09:21:00|1415.43
09:21:01|1415.43
09:21:03|1415.43
09:21:03|1415.51
09:21:05|1416.6
09:21:06|1416.77
09:21:07|1416.6
09:21:08|1416.6
09:21:08|1416.73
09:21:10|1416.73
09:21:10|1416.73
09:21:12|1416.64
09:21:13|1416.62
09:21:14|1416.63
09:21:15|1416.62
09:21:16|1416.63
09:21:16|1416.63
09:21:18|1416.73
09:21:19|1416.73
09:21:19|1416.61
09:21:21|1416.27
09:21:22|1416.27
09:21:23|1416.26
09:21:24|1416.26
09:21:24|1416.22
09:21:26|1416.16
09:21:26|1416.16
09:21:27|1416.24
09:21:29|1416.36
09:21:30|1416.36
09:21:31|1415.99
09:21:32|1416.24
09:21:34|1416.23
09:21:35|1415.99
09:21:37|1415.99
09:21:37|1415.89
09:21:38|1415.72
09:21:39|1415.72
09:21:40|1415.42
09:21:41|1415.13
09:21:42|1415.39
09:21:43|1415.39
09:21:45|1415.63
09:21:46|1415.62
09:21:47|1415.62
09:21:48|1415.62
09:21:49|1415.62
09:21:50|1415.62
09:21:51|1415.57
09:21:51|1415.35
09:21:53|1415.07
09:21:54|1415.03
09:21:55|1415.01
09:21:56|1415.01
09:21:58|1415.01
09:21:58|1415.01
09:21:59|1415.01
09:22:00|1415.01
09:22:01|1415.38
09:22:02|1415.39
09:22:04|1415.27
09:22:05|1415.11
09:22:06|1415.01
09:22:07|1415.
09:22:09|1415.
09:22:09|1415.
09:22:10|1415.
09:22:12|1414.59
09:22:13|1414.59
09:22:14|1414.77
09:22:15|1414.91
09:22:16|1414.9
09:22:17|1414.9
09:22:17|1414.9
09:22:19|1414.9
09:22:20|1414.96
09:22:21|1415.25
09:22:21|1415.36
09:22:23|1415.52
09:22:24|1415.52
09:22:25|1415.51
09:22:26|1415.3
09:22:27|1415.32
09:22:28|1415.32
09:22:29|1415.33
09:22:30|1415.32
09:22:31|1415.33
09:22:31|1415.33
09:22:33|1415.54
09:22:34|1415.54
09:22:35|1415.63
09:22:35|1415.63
09:22:36|1415.5
09:22:37|1415.45
09:22:38|1415.23
09:22:40|1415.17
09:22:41|1415.17
09:22:42|1415.17
09:22:43|1415.17
09:22:44|1415.27
09:22:44|1415.48
09:22:46|1415.48
09:22:46|1415.48
09:22:48|1415.48
09:22:49|1415.48
09:22:50|1415.14
09:22:51|1415.32
09:22:52|1415.33
09:22:54|1415.48
09:22:54|1415.48
09:22:55|1415.48
09:22:56|1415.5
09:22:57|1415.5
09:22:58|1415.49
09:22:59|1415.5
09:23:00|1415.53
09:23:01|1415.54
09:23:03|1415.54
09:23:04|1415.54
09:23:05|1415.54
09:23:07|1415.29
09:23:07|1415.29
09:23:08|1415.29
09:23:09|1415.29
09:23:11|1415.29
09:23:12|1415.29
09:23:13|1415.29
09:23:13|1415.29
09:23:15|1415.28
09:23:15|1415.26
09:23:17|1415.26
09:23:17|1415.19
09:23:19|1415.19
09:23:20|1415.39
09:23:21|1415.64
09:23:22|1415.97
09:23:23|1416.28
09:23:24|1416.31
09:23:24|1416.29
09:23:25|1416.29
09:23:26|1416.11
09:23:28|1416.08
09:23:28|1416.11
09:23:30|1416.28
09:23:30|1416.27
09:23:32|1416.27
09:23:33|1416.27
09:23:34|1416.11
09:23:36|1416.02
09:23:36|1416.18
09:23:37|1416.22
09:23:38|1416.22
09:23:39|1416.22
09:23:40|1416.22
09:23:42|1416.43
09:23:42|1416.53
09:23:44|1416.53
09:23:44|1416.54
09:23:46|1416.53
09:23:47|1416.62
09:23:49|1416.72
09:23:50|1416.7
09:23:51|1416.58
09:23:53|1416.71
09:23:53|1416.71
09:23:54|1416.58
09:23:55|1416.58
09:23:57|1416.59
09:23:58|1416.58
09:23:58|1416.59
09:23:59|1416.8
09:24:01|1416.94
09:24:02|1416.91
09:24:03|1416.91
09:24:04|1416.92
09:24:05|1416.91
09:24:06|1416.91
09:24:07|1417.02
09:24:08|1417.12
09:24:09|1417.13
09:24:11|1417.34
09:24:11|1417.35
09:24:13|1417.42
09:24:13|1417.45
09:24:15|1417.49
09:24:15|1417.49
09:24:17|1417.49
09:24:18|1417.5
09:24:19|1417.81
09:24:20|1417.82
09:24:21|1417.88
09:24:22|1417.88
09:24:23|1417.46
09:24:23|1417.36
09:24:24|1417.36
09:24:26|1417.36
09:24:26|1417.37
09:24:27|1417.36
09:24:29|1417.36
09:24:30|1417.36
09:24:31|1417.36
09:24:32|1417.37
09:24:32|1417.5
09:24:34|1417.5
09:24:35|1417.03
09:24:35|1417.14
09:24:37|1417.14
09:24:38|1417.14
09:24:39|1417.13
09:24:41|1417.13
09:24:42|1417.13
09:24:43|1417.13
09:24:44|1417.14
09:24:45|1417.14
09:24:46|1417.14
09:24:48|1417.18
09:24:49|1417.18
09:24:50|1417.18
09:24:51|1417.18
09:24:52|1417.19
09:24:53|1417.14
09:24:54|1417.17
09:24:55|1417.18
09:24:56|1417.17
09:24:57|1417.18
09:24:58|1417.18
09:24:59|1417.17
09:25:00|1417.18
09:25:01|1417.18
09:25:02|1417.18
09:25:03|1417.18
09:25:05|1417.19
09:25:05|1417.19
09:25:07|1417.19
09:25:08|1417.36
09:25:09|1417.49
09:25:10|1417.49
09:25:11|1417.49
09:25:12|1417.47
09:25:13|1417.46
09:25:14|1417.42
09:25:16|1417.13
09:25:17|1417.13
09:25:17|1417.13
09:25:18|1417.09
09:25:19|1417.09
09:25:21|1417.09
09:25:21|1417.08
09:25:22|1417.09
09:25:23|1417.37
09:25:24|1417.43
09:25:26|1417.39
09:25:27|1417.38
09:25:27|1417.38
09:25:28|1417.44
09:25:29|1417.44
09:25:30|1417.63
09:25:31|1417.64
09:25:33|1417.8
09:25:34|1417.81
09:25:34|1417.81
09:25:35|1417.9
09:25:37|1417.9
09:25:39|1417.9
09:25:40|1417.99
09:25:41|1417.99
09:25:41|1417.99
09:25:43|1417.99
09:25:43|1418.26
09:25:45|1418.27
09:25:45|1418.64
09:25:46|1418.65
09:25:47|1418.6
09:25:49|1418.55
09:25:49|1418.52
09:25:51|1418.35
09:25:52|1418.35
09:25:53|1418.35
09:25:54|1418.36
09:25:55|1418.36
09:25:56|1418.36
09:25:57|1418.36
09:25:58|1418.36
09:25:59|1418.36
09:26:00|1418.38
09:26:01|1418.43
09:26:02|1418.22
09:26:03|1418.06
09:26:04|1418.06
09:26:05|1417.76
09:26:06|1417.67
09:26:07|1417.63
09:26:08|1417.63
09:26:09|1417.63
09:26:10|1417.62
09:26:11|1416.89
09:26:12|1417.01
09:26:13|1417.02
09:26:14|1417.27
09:26:15|1417.49
09:26:16|1417.62
09:26:18|1417.32
09:26:19|1417.33
09:26:19|1416.83
09:26:20|1416.85
09:26:22|1416.85
09:26:22|1416.85
09:26:24|1416.94
09:26:24|1417.12
09:26:26|1417.25
09:26:26|1417.62
09:26:27|1417.51
09:26:29|1417.46
09:26:30|1417.29
09:26:30|1417.26
09:26:32|1417.26
09:26:33|1417.26
09:26:34|1417.25
09:26:35|1417.04
09:26:36|1417.05
09:26:37|1417.26
09:26:39|1417.34
09:26:40|1417.34
09:26:41|1417.35
09:26:42|1417.35
09:26:43|1417.3
09:26:44|1417.28
09:26:45|1417.2
09:26:46|1417.2
09:26:47|1417.2
09:26:48|1417.2
09:26:49|1417.2
09:26:50|1417.21
09:26:51|1417.21
09:26:52|1417.04
09:26:53|1416.85
09:26:54|1416.91
09:26:55|1416.92
09:26:56|1416.96
09:26:58|1417.12
09:26:59|1417.12
09:27:00|1417.12
09:27:01|1416.17
09:27:03|1415.87
09:27:04|1415.84
09:27:05|1415.69
09:27:06|1415.59
09:27:07|1415.81
09:27:08|1415.8
09:27:09|1415.8
09:27:10|1415.72
09:27:11|1415.72
09:27:12|1415.71
09:27:13|1415.66
09:27:14|1415.66
09:27:15|1415.84
09:27:16|1415.81
09:27:17|1415.81
09:27:18|1415.36
09:27:19|1415.35
09:27:20|1415.36
09:27:21|1415.56
09:27:22|1415.55
09:27:23|1415.31
09:27:24|1415.31
09:27:25|1415.3
09:27:26|1415.3
09:27:27|1415.4
09:27:28|1415.4
09:27:29|1415.4
09:27:30|1415.4
09:27:31|1415.4
09:27:32|1415.41
09:27:33|1415.42
09:27:34|1415.75
09:27:35|1415.82
09:27:37|1415.85
09:27:37|1415.85
09:27:39|1415.91
09:27:41|1415.91
09:27:41|1415.92
09:27:43|1415.92
09:27:43|1415.93
09:27:45|1416.43
09:27:46|1417.
09:27:47|1417.8
09:27:48|1417.92
09:27:49|1417.62
09:27:50|1417.63
09:27:52|1417.61
09:27:52|1417.19
09:27:54|1417.19
09:27:55|1417.23
09:27:56|1417.27
09:27:56|1417.41
09:27:57|1417.25
09:27:58|1417.25
09:27:59|1417.15
09:28:01|1417.14
09:28:01|1417.14
09:28:02|1416.95
09:28:04|1416.95
09:28:05|1416.95
09:28:06|1416.94
09:28:07|1416.95
09:28:08|1416.95
09:28:09|1416.94
09:28:10|1416.94
09:28:11|1416.8
09:28:12|1417.17
09:28:13|1417.03
09:28:14|1417.04
09:28:15|1417.02
09:28:16|1416.98
09:28:17|1416.98
09:28:18|1416.96
09:28:19|1416.93
09:28:20|1416.77
09:28:21|1416.76
09:28:22|1416.66
09:28:23|1416.66
09:28:24|1416.69
09:28:25|1416.7
09:28:26|1417.04
09:28:27|1417.04
09:28:28|1417.04
09:28:29|1417.
09:28:30|1417.15
09:28:31|1417.
09:28:32|1416.95
09:28:33|1416.86
09:28:34|1416.86
09:28:35|1416.86
09:28:36|1416.96
09:28:37|1417.13
09:28:38|1417.15
09:28:39|1417.15
09:28:41|1417.15
09:28:42|1417.15
09:28:43|1417.15
09:28:43|1417.15
09:28:45|1417.1
09:28:46|1417.1
09:28:47|1417.09
09:28:47|1417.5
09:28:48|1417.5
09:28:50|1417.5
09:28:50|1417.5
09:28:52|1417.63
09:28:53|1417.44
09:28:54|1417.44
09:28:55|1417.55
09:28:57|1417.78
09:28:58|1417.77
09:28:59|1417.46
09:29:00|1417.46
09:29:01|1417.46
09:29:02|1417.23
09:29:03|1416.54
09:29:04|1416.54
09:29:05|1416.54
09:29:06|1416.54
09:29:07|1416.89
09:29:08|1417.06
09:29:09|1417.05
09:29:10|1417.05
09:29:11|1417.05
09:29:12|1417.16
09:29:13|1417.16
09:29:14|1417.06
09:29:15|1417.06
09:29:16|1417.44
09:29:18|1417.64
09:29:19|1417.75
09:29:19|1417.75
09:29:20|1417.75
09:29:22|1417.67
09:29:22|1417.61
09:29:23|1417.61
09:29:25|1417.51
09:29:26|1418.1
09:29:27|1418.1
09:29:28|1417.8
09:29:30|1417.68
09:29:31|1417.68
09:29:32|1417.62
09:29:33|1417.69
09:29:34|1417.7
09:29:35|1417.71
09:29:36|1417.7
09:29:37|1417.81
09:29:38|1417.8
09:29:39|1417.62
09:29:40|1417.55
09:29:41|1417.42
09:29:42|1417.51
09:29:43|1417.5
09:29:45|1417.5
09:29:45|1417.36
09:29:46|1417.36
09:29:47|1417.36
09:29:48|1417.34
09:29:49|1417.34
09:29:50|1417.43
09:29:51|1417.47
09:29:52|1417.55
09:29:53|1418.
09:29:54|1417.99
09:29:56|1417.99
09:29:57|1417.9
09:29:57|1417.89
09:29:59|1417.89
09:29:59|1417.9
09:30:01|1417.65
09:30:02|1417.74
09:30:02|1417.74
09:30:04|1417.74
09:30:04|1417.82
09:30:07|1417.86
09:30:07|1417.86
09:30:08|1417.86
09:30:09|1417.87
09:30:10|1417.86
09:30:12|1417.85
09:30:14|1417.51
09:30:14|1417.51
09:30:15|1417.62
09:30:16|1417.73
09:30:17|1417.73
09:30:18|1417.72
09:30:19|1417.73
09:30:20|1417.73
09:30:21|1417.73
09:30:22|1417.73
09:30:23|1417.73
09:30:24|1417.73
09:30:25|1417.73
09:30:27|1417.73
09:30:28|1417.73
09:30:28|1417.73
09:30:30|1417.73
09:30:31|1418.02
09:30:31|1418.02
09:30:33|1418.5
09:30:33|1418.7
09:30:35|1418.69
09:30:36|1418.61
09:30:36|1418.7
09:30:38|1418.69
09:30:38|1418.74
09:30:41|1418.44
09:30:42|1418.44
09:30:43|1418.44
09:30:44|1418.41
09:30:45|1418.25
09:30:47|1418.27
09:30:47|1418.26
09:30:49|1418.27
09:30:50|1418.35
09:30:51|1418.43
09:30:51|1418.72
09:30:53|1418.85
09:30:54|1419.09
09:30:55|1418.5
09:30:56|1418.6
09:30:57|1418.64
09:30:58|1419.06
09:30:59|1418.86
09:31:00|1419.2
09:31:01|1419.27
09:31:02|1419.33
09:31:03|1419.32
09:31:04|1419.11
09:31:05|1419.12
09:31:06|1419.11
09:31:07|1419.11
09:31:08|1419.13
09:31:10|1419.14
09:31:10|1419.13
09:31:11|1419.16
09:31:12|1419.16
09:31:13|1419.33
09:31:14|1419.32
09:31:15|1419.32
09:31:16|1419.32
09:31:17|1419.32
09:31:18|1419.32
09:31:19|1419.32
09:31:20|1419.38
09:31:21|1419.39
09:31:23|1419.47
09:31:24|1419.47
09:31:25|1419.46
09:31:25|1419.39
09:31:27|1419.38
09:31:28|1419.03
09:31:29|1419.25
09:31:30|1419.31
09:31:31|1419.31
09:31:32|1419.31
09:31:33|1419.35
09:31:34|1419.53
09:31:35|1419.65
09:31:36|1419.76
09:31:37|1420.4
09:31:38|1420.04
09:31:39|1420.15
09:31:40|1420.15
09:31:42|1420.16
09:31:43|1420.17
09:31:45|1420.17
09:31:46|1419.95
09:31:47|1419.97
09:31:48|1420.31
09:31:49|1420.3
09:31:50|1420.3
09:31:51|1420.3
09:31:52|1420.31
09:31:54|1420.3
09:31:55|1420.17
09:31:55|1420.23
09:31:57|1420.23
09:31:58|1420.4
09:31:59|1420.72
09:31:59|1421.26
09:32:01|1421.15
09:32:02|1420.71
09:32:03|1420.71
09:32:04|1420.45
09:32:05|1420.44
09:32:06|1419.85
09:32:08|1419.67
09:32:09|1419.59
09:32:10|1419.6
09:32:10|1419.59
09:32:12|1419.77
09:32:13|1419.91
09:32:14|1420.
09:32:14|1420.14
09:32:15|1420.14
09:32:17|1420.13
09:32:18|1420.14
09:32:18|1420.14
09:32:20|1420.14
09:32:20|1420.14
09:32:22|1420.67
09:32:22|1420.23
09:32:24|1420.67
09:32:25|1420.64
09:32:26|1421.
09:32:27|1420.82
09:32:28|1420.81
09:32:28|1420.59
09:32:29|1420.56
09:32:30|1420.56
09:32:32|1420.57
09:32:32|1420.7
09:32:34|1420.61
09:32:35|1420.78
09:32:35|1420.83
09:32:37|1421.01
09:32:38|1421.01
09:32:39|1420.91
09:32:40|1420.89
09:32:41|1420.72
09:32:41|1420.64
09:32:43|1420.65
09:32:44|1420.65
09:32:45|1420.65
09:32:46|1420.39
09:32:47|1420.39
09:32:48|1420.55
09:32:49|1420.69
09:32:51|1420.69
09:32:52|1420.4
09:32:53|1420.22
09:32:54|1420.7
09:32:55|1420.81
09:32:57|1420.95
09:32:59|1420.96
09:32:59|1420.96
09:33:00|1420.96
09:33:01|1420.96
09:33:02|1420.88
09:33:04|1420.7
09:33:04|1420.7
09:33:06|1420.71
09:33:07|1420.7
09:33:08|1420.71
09:33:09|1420.7
09:33:09|1420.7
09:33:11|1420.7
09:33:11|1420.7
09:33:13|1420.76
09:33:14|1420.77
09:33:15|1420.7
09:33:16|1420.7
09:33:17|1420.7
09:33:18|1420.8
09:33:19|1420.83
09:33:20|1420.84
09:33:22|1420.83
09:33:22|1420.83
09:33:23|1420.85
09:33:24|1420.81
09:33:25|1420.75
09:33:26|1420.7
09:33:27|1420.7
09:33:29|1420.71
09:33:30|1420.7
09:33:30|1420.7
09:33:32|1420.7
09:33:33|1420.71
09:33:34|1420.7
09:33:34|1420.7
09:33:35|1420.7
09:33:37|1420.7
09:33:38|1420.7
09:33:39|1420.7
09:33:41|1420.7
09:33:41|1420.7
09:33:43|1420.7
09:33:45|1420.71
09:33:45|1420.71
09:33:46|1420.71
09:33:47|1420.71
09:33:49|1420.7
09:33:51|1420.71
09:33:51|1420.71
09:33:52|1420.7
09:33:53|1420.7
09:33:54|1420.7
09:33:55|1420.71
09:33:56|1420.7
09:33:57|1420.59
09:33:58|1420.6
09:33:59|1420.6
09:34:00|1420.8
09:34:01|1421.42
09:34:02|1421.47
09:34:03|1421.46
09:34:04|1421.2
09:34:06|1420.86
09:34:07|1420.71
09:34:08|1420.71
09:34:10|1420.72
09:34:10|1420.7
09:34:11|1420.7
09:34:12|1420.63
09:34:13|1420.63
09:34:15|1420.79
09:34:16|1420.79
09:34:16|1420.81
09:34:18|1420.89
09:34:19|1421.46
09:34:19|1421.4
09:34:20|1421.24
09:34:22|1420.88
09:34:23|1420.71
09:34:24|1420.7
09:34:25|1420.71
09:34:26|1420.44
09:34:27|1420.3
09:34:27|1420.3
09:34:28|1420.29
09:34:30|1420.29
09:34:31|1420.3
09:34:31|1420.3
09:34:33|1420.3
09:34:34|1420.29
09:34:35|1420.3
09:34:36|1420.3
09:34:37|1420.3
09:34:38|1420.3
09:34:39|1420.3
09:34:40|1420.38
09:34:41|1420.44
09:34:42|1420.4
09:34:43|1420.35
09:34:44|1420.35
09:34:46|1420.6
09:34:48|1420.6
09:34:48|1420.6
09:34:50|1420.59
09:34:52|1420.3
09:34:52|1420.3
09:34:53|1420.31
09:34:54|1420.31
09:34:55|1420.31
09:34:57|1420.3
09:34:59|1420.31
09:35:00|1420.31
09:35:01|1420.29
09:35:02|1420.29
09:35:04|1420.15
09:35:04|1420.14
09:35:05|1420.15
09:35:07|1420.14
09:35:08|1420.15
09:35:09|1420.15
09:35:10|1420.15
09:35:11|1420.15
09:35:11|1420.14
09:35:12|1420.14
09:35:14|1419.92
09:35:15|1419.86
09:35:16|1419.82
09:35:17|1419.82
09:35:18|1419.82
09:35:19|1419.92
09:35:20|1419.92
09:35:21|1420.08
09:35:22|1420.13
09:35:23|1420.13
09:35:24|1420.14
09:35:25|1420.14
09:35:26|1420.42
09:35:27|1420.5
09:35:28|1420.5
09:35:29|1420.5
09:35:30|1420.49
09:35:31|1420.5
09:35:32|1420.48
09:35:33|1420.42
09:35:34|1420.42
09:35:35|1420.08
09:35:36|1420.07
09:35:37|1420.07
09:35:38|1420.08
09:35:39|1420.08
09:35:40|1420.25
09:35:42|1420.1
09:35:43|1419.86
09:35:43|1419.86
09:35:45|1419.86
09:35:46|1419.86
09:35:47|1419.89
09:35:48|1419.96
09:35:49|1419.96
09:35:51|1419.95
09:35:52|1419.96
09:35:54|1419.53
09:35:55|1419.43
09:35:55|1419.42
09:35:57|1419.28
09:35:58|1419.28
09:35:59|1419.28
09:36:00|1419.22
09:36:00|1419.21
09:36:02|1419.21
09:36:03|1419.09
09:36:03|1419.16
09:36:05|1419.1
09:36:05|1419.1
09:36:07|1419.1
09:36:08|1419.33
09:36:09|1419.33
09:36:10|1419.34
09:36:11|1419.46
09:36:13|1419.47
09:36:13|1419.47
09:36:14|1419.28
09:36:16|1419.28
09:36:17|1419.47
09:36:18|1419.47
09:36:19|1419.43
09:36:19|1419.43
09:36:20|1419.42
09:36:21|1419.39
09:36:22|1419.28
09:36:24|1419.27
09:36:24|1419.28
09:36:26|1419.28
09:36:27|1419.28
09:36:28|1419.27
09:36:28|1419.27
09:36:29|1419.27
09:36:30|1419.1
09:36:32|1419.09
09:36:33|1419.09
09:36:34|1419.1
09:36:35|1419.17
09:36:37|1419.38
09:36:38|1419.38
09:36:39|1419.55
09:36:40|1419.66
09:36:41|1419.52
09:36:42|1419.38
09:36:43|1419.37
09:36:44|1419.38
09:36:45|1419.38
09:36:46|1419.38
09:36:47|1419.38
09:36:49|1419.52
09:36:49|1419.52
09:36:51|1419.52
09:36:51|1419.51
09:36:53|1419.51
09:36:54|1419.51
09:36:55|1419.37
09:36:56|1419.38
09:36:57|1419.37
09:36:58|1419.38
09:36:59|1419.38
09:37:00|1419.37
09:37:01|1419.38
09:37:02|1419.38
09:37:03|1419.37
09:37:05|1419.37
09:37:05|1419.37
09:37:06|1419.37
09:37:07|1419.38
09:37:09|1419.38
09:37:09|1419.37
09:37:11|1419.37
09:37:11|1419.38
09:37:12|1419.56
09:37:13|1419.56
09:37:15|1419.56
09:37:15|1419.55
09:37:16|1419.55
09:37:18|1419.5
09:37:19|1419.51
09:37:19|1419.51
09:37:20|1419.46
09:37:22|1419.47
09:37:22|1419.47
09:37:24|1419.47
09:37:25|1419.47
09:37:25|1419.47
09:37:26|1419.46
09:37:27|1419.46
09:37:29|1419.46
09:37:29|1419.46
09:37:30|1419.65
09:37:31|1420.36
09:37:32|1420.84
09:37:34|1421.05
09:37:34|1421.08
09:37:35|1421.16
09:37:36|1421.16
09:37:38|1421.
09:37:39|1420.68
09:37:40|1420.92
09:37:41|1420.93
09:37:42|1420.78
09:37:43|1420.78
09:37:44|1420.78
09:37:45|1420.77
09:37:46|1421.04
09:37:47|1421.04
09:37:48|1421.13
09:37:50|1421.14
09:37:51|1421.13
09:37:51|1421.04
09:37:53|1420.98
09:37:53|1420.8
09:37:55|1420.65
09:37:56|1420.65
09:37:57|1420.65
09:37:58|1420.65
09:38:00|1420.98
09:38:01|1420.99
09:38:01|1420.98
09:38:03|1420.88
09:38:04|1420.65
09:38:06|1420.66
09:38:07|1420.43
09:38:08|1420.43
09:38:09|1420.08
09:38:11|1420.29
09:38:12|1420.29
09:38:13|1420.29
09:38:14|1420.42
09:38:15|1420.29
09:38:16|1420.28
09:38:17|1420.29
09:38:18|1420.28
09:38:19|1420.29
09:38:20|1420.29
09:38:21|1420.29
09:38:22|1420.29
09:38:23|1420.38
09:38:24|1420.37
09:38:25|1420.37
09:38:26|1420.38
09:38:27|1420.17
09:38:28|1420.17
09:38:29|1420.17
09:38:30|1420.22
09:38:31|1420.43
09:38:32|1420.48
09:38:33|1420.48
09:38:34|1420.48
09:38:35|1420.48
09:38:36|1420.48
09:38:37|1420.48
09:38:38|1420.48
09:38:39|1420.48
09:38:40|1420.48
09:38:41|1420.3
09:38:42|1420.29
09:38:43|1420.3
09:38:44|1420.3
09:38:45|1420.31
09:38:46|1420.31
09:38:47|1420.39
09:38:48|1420.48
09:38:49|1420.18
09:38:51|1420.18
09:38:52|1420.19
09:38:53|1420.26
09:38:54|1420.26
09:38:56|1420.39
09:38:56|1420.4
09:38:57|1420.4
09:38:59|1420.4
09:39:00|1420.32
09:39:01|1420.32
09:39:02|1420.32
09:39:04|1420.27
09:39:04|1420.23
09:39:05|1420.24
09:39:06|1420.23
09:39:08|1420.24
09:39:09|1420.24
09:39:10|1420.23
09:39:11|1420.23
09:39:12|1420.23
09:39:13|1420.13
09:39:14|1420.06
09:39:15|1420.07
09:39:16|1420.06
09:39:17|1420.06
09:39:18|1420.01
09:39:19|1420.07
09:39:20|1420.1
09:39:21|1420.09
09:39:22|1420.1
09:39:23|1420.19
09:39:24|1420.1
09:39:26|1420.11
09:39:27|1420.11
09:39:28|1420.11
09:39:29|1420.1
09:39:30|1420.1
09:39:31|1420.09
09:39:32|1420.06
09:39:33|1420.07
09:39:34|1420.07
09:39:35|1420.02
09:39:36|1420.02
09:39:37|1420.03
09:39:38|1420.03
09:39:39|1420.02
09:39:40|1420.03
09:39:41|1420.15
09:39:42|1420.14
09:39:43|1420.04
09:39:44|1420.04
09:39:45|1420.
09:39:46|1420.
09:39:47|1420.
09:39:49|1420.
09:39:50|1420.01
09:39:51|1420.
09:39:52|1420.
09:39:53|1420.01
09:39:54|1420.
09:39:55|1420.
09:39:56|1420.
09:39:57|1420.
09:39:58|1420.
09:39:59|1420.01
09:40:00|1420.01
09:40:02|1420.01
09:40:02|1420.
09:40:04|1419.94
09:40:04|1419.93
09:40:06|1419.65
09:40:07|1419.65
09:40:08|1419.65
09:40:09|1419.74
09:40:10|1419.73
09:40:12|1419.73
09:40:12|1419.73
09:40:14|1419.73
09:40:15|1419.76
09:40:16|1419.76
09:40:16|1419.77
09:40:18|1419.78
09:40:18|1419.78
09:40:20|1419.52
09:40:21|1419.58
09:40:22|1419.59
09:40:23|1419.66
09:40:24|1419.66
09:40:25|1419.7
09:40:26|1419.71
09:40:27|1419.71
09:40:28|1419.71
09:40:29|1419.71
09:40:30|1419.71
09:40:31|1419.71
09:40:32|1419.71
09:40:33|1419.7
09:40:34|1419.71
09:40:35|1419.76
09:40:36|1419.76
09:40:37|1419.77
09:40:38|1419.8
09:40:39|1419.79
09:40:40|1419.79
09:40:41|1419.84
09:40:42|1419.84
09:40:43|1419.84
09:40:44|1419.84
09:40:45|1420.11
09:40:46|1420.08
09:40:47|1420.08
09:40:48|1420.08
09:40:49|1420.07
09:40:50|1419.94
09:40:52|1419.81
09:40:53|1419.81
09:40:55|1419.89
09:40:55|1419.9
09:40:57|1419.9
09:40:57|1419.9
09:40:59|1419.91
09:41:00|1419.91
09:41:01|1419.92
09:41:01|1419.93
09:41:03|1419.94
09:41:04|1420.
09:41:06|1420.01
09:41:07|1420.01
09:41:08|1420.01
09:41:09|1419.95
09:41:09|1419.96
09:41:11|1419.96
09:41:12|1419.96
09:41:13|1419.96
09:41:13|1419.93
09:41:16|1419.91
09:41:17|1419.92
09:41:18|1419.92
09:41:19|1419.92
09:41:20|1419.67
09:41:21|1419.67
09:41:22|1419.67
09:41:23|1419.67
09:41:24|1419.68
09:41:25|1419.68
09:41:26|1419.68
09:41:27|1419.68
09:41:28|1419.68
09:41:29|1419.68
09:41:30|1419.7
09:41:31|1419.72
09:41:32|1419.72
09:41:33|1419.72
09:41:34|1419.72
09:41:35|1419.75
09:41:36|1419.75
09:41:38|1419.8
09:41:38|1419.8
09:41:39|1419.8
09:41:40|1419.81
09:41:41|1419.81
09:41:42|1419.84
09:41:43|1420.07
09:41:44|1420.08
09:41:45|1420.08
09:41:46|1420.1
09:41:47|1420.22
09:41:48|1420.21
09:41:49|1420.22
09:41:50|1420.22
09:41:51|1420.24
09:41:53|1420.32
09:41:55|1420.32
09:41:55|1420.32
09:41:56|1420.32
09:41:57|1420.32
09:41:59|1420.37
09:41:59|1420.14
09:42:00|1420.1
09:42:02|1420.11
09:42:04|1419.85
09:42:04|1419.85
09:42:06|1419.84
09:42:07|1419.85
09:42:08|1419.85
09:42:10|1419.84
09:42:10|1419.85
09:42:11|1419.85
09:42:12|1419.98
09:42:13|1419.98
09:42:14|1420.31
09:42:15|1420.31
09:42:16|1420.49
09:42:17|1420.83
09:42:19|1420.97
09:42:19|1420.85
09:42:21|1420.99
09:42:22|1420.99
09:42:23|1420.91
09:42:24|1420.72
09:42:25|1420.41
09:42:26|1420.41
09:42:27|1420.41
09:42:28|1420.41
09:42:29|1420.41
09:42:29|1420.19
09:42:31|1420.17
09:42:32|1420.17
09:42:32|1420.17
09:42:34|1420.17
09:42:35|1420.22
09:42:35|1420.23
09:42:37|1420.22
09:42:38|1420.22
09:42:38|1420.23
09:42:40|1420.22
09:42:41|1420.22
09:42:41|1420.39
09:42:43|1420.39
09:42:44|1420.42
09:42:45|1420.42
09:42:46|1420.96
09:42:47|1420.96
09:42:48|1420.69
09:42:49|1421.25
09:42:50|1421.25
09:42:51|1421.25
09:42:51|1421.25
09:42:53|1421.25
09:42:55|1421.08
09:42:55|1420.99
09:42:57|1421.4
09:42:58|1421.57
09:42:59|1422.14
09:43:00|1421.53
09:43:01|1421.54
09:43:03|1421.23
09:43:04|1420.73
09:43:05|1420.53
09:43:06|1420.3
09:43:07|1420.22
09:43:09|1419.86
09:43:09|1419.86
09:43:11|1419.85
09:43:11|1419.85
09:43:13|1419.85
09:43:13|1420.23
09:43:15|1420.23
09:43:15|1420.38
09:43:16|1420.53
09:43:17|1420.53
09:43:19|1420.55
09:43:20|1420.56
09:43:21|1420.56
09:43:22|1420.56
09:43:23|1420.56
09:43:24|1420.55
09:43:25|1420.56
09:43:26|1420.45
09:43:27|1420.44
09:43:28|1420.44
09:43:29|1420.09
09:43:31|1420.09
09:43:31|1420.02
09:43:32|1420.02
09:43:33|1420.02
09:43:34|1419.91
09:43:35|1419.66
09:43:36|1419.66
09:43:37|1419.73
09:43:39|1419.87
09:43:40|1419.87
09:43:41|1419.87
09:43:42|1419.87
09:43:42|1419.91
09:43:43|1419.91
09:43:45|1420.03
09:43:46|1420.44
09:43:47|1420.99
09:43:47|1421.35
09:43:48|1421.35
09:43:50|1421.36
09:43:51|1421.36
09:43:52|1421.35
09:43:52|1421.35
09:43:54|1421.1
09:43:55|1421.5
09:43:57|1421.4
09:43:57|1421.27
09:43:59|1421.27
09:44:00|1421.79
09:44:01|1421.79
09:44:02|1421.79
09:44:03|1421.8
09:44:04|1421.8
09:44:06|1421.56
09:44:07|1421.51
09:44:08|1421.12
09:44:09|1420.75
09:44:10|1420.8
09:44:11|1420.47
09:44:12|1420.48
09:44:13|1420.95
09:44:14|1420.95
09:44:15|1420.85
09:44:17|1420.85
09:44:17|1420.85
09:44:18|1420.85
09:44:19|1420.85
09:44:20|1420.94
09:44:22|1420.94
09:44:23|1420.94
09:44:24|1420.95
09:44:25|1420.95
09:44:26|1420.95
09:44:27|1420.95
09:44:28|1420.94
09:44:29|1420.94
09:44:30|1420.95
09:44:31|1420.95
09:44:32|1421.18
09:44:33|1421.18
09:44:34|1421.18
09:44:35|1421.27
09:44:36|1421.28
09:44:37|1421.27
09:44:38|1421.27
09:44:40|1421.27
09:44:41|1421.27
09:44:42|1421.28
09:44:43|1421.28
09:44:43|1421.28
09:44:44|1421.27
09:44:46|1421.28
09:44:46|1421.28
09:44:48|1421.28
09:44:49|1421.28
09:44:50|1421.28
09:44:51|1421.28
09:44:53|1421.1
09:44:54|1421.03
09:44:54|1421.03
09:44:56|1421.12
09:44:57|1421.12
09:44:58|1421.12
09:44:59|1421.12
09:45:01|1421.12
09:45:02|1421.12
09:45:03|1421.12
09:45:04|1421.35
09:45:05|1421.49
09:45:07|1421.3
09:45:07|1421.3
09:45:09|1421.3
09:45:10|1421.31
09:45:11|1421.3
09:45:12|1421.12
09:45:13|1420.97
09:45:14|1420.97
09:45:15|1420.97
09:45:16|1420.97
09:45:18|1420.99
09:45:19|1421.07
09:45:19|1421.16
09:45:20|1421.16
09:45:22|1421.17
09:45:22|1421.12
09:45:23|1421.12
09:45:24|1421.12
09:45:25|1421.12
09:45:26|1421.12
09:45:27|1421.12
09:45:28|1421.12
09:45:30|1421.12
09:45:31|1421.12
09:45:31|1421.12
09:45:32|1421.08
09:45:34|1421.08
09:45:35|1421.08
09:45:36|1421.08
09:45:37|1420.95
09:45:38|1420.95
09:45:39|1420.95
09:45:40|1420.95
09:45:41|1420.98
09:45:42|1420.98
09:45:43|1420.99
09:45:44|1420.99
09:45:45|1420.99
09:45:46|1420.98
09:45:47|1420.99
09:45:48|1420.9
09:45:49|1420.9
09:45:50|1420.9
09:45:51|1420.91
09:45:52|1420.91
09:45:53|1420.91
09:45:55|1420.9
09:45:56|1420.9
09:45:57|1420.91
09:45:58|1420.91
09:45:59|1420.92
09:46:00|1420.91
09:46:01|1420.91
09:46:02|1420.91
09:46:03|1420.91
09:46:04|1420.91
09:46:05|1420.92
09:46:06|1420.92
09:46:07|1420.92
09:46:08|1420.92
09:46:09|1420.91
09:46:10|1420.91
09:46:11|1420.96
09:46:12|1421.28
09:46:13|1421.28
09:46:14|1421.28
09:46:15|1421.28
09:46:16|1421.28
09:46:17|1421.06
09:46:18|1421.06
09:46:19|1421.04
09:46:20|1420.95
09:46:21|1420.95
09:46:22|1420.94
09:46:23|1420.95
09:46:24|1421.04
09:46:25|1421.14
09:46:26|1421.14
09:46:27|1421.14
09:46:28|1421.14
09:46:29|1421.14
09:46:30|1421.14
09:46:31|1421.14
09:46:32|1421.29
09:46:33|1421.49
09:46:34|1421.5
09:46:36|1421.49
09:46:36|1421.5
09:46:38|1421.4
09:46:38|1421.31
09:46:39|1421.32
09:46:41|1421.32
09:46:42|1421.64
09:46:43|1421.43
09:46:44|1421.43
09:46:44|1421.42
09:46:45|1421.33
09:46:46|1421.33
09:46:47|1421.65
09:46:48|1421.65
09:46:49|1421.66
09:46:51|1421.66
09:46:52|1421.66
09:46:53|1421.65
09:46:54|1421.65
09:46:54|1421.65
09:46:56|1422.06
09:46:57|1422.24
09:46:59|1422.24
09:47:00|1422.25
09:47:02|1422.33
09:47:03|1422.15
09:47:04|1422.12
09:47:06|1421.58
09:47:07|1421.79
09:47:08|1421.79
09:47:09|1421.86
09:47:10|1421.86
09:47:11|1421.86
09:47:12|1421.86
09:47:14|1421.81
09:47:15|1421.81
09:47:15|1421.8
09:47:17|1421.8
09:47:18|1421.58
09:47:20|1421.58
09:47:21|1421.58
09:47:22|1421.68
09:47:24|1421.8
09:47:25|1422.07
09:47:25|1422.08
09:47:27|1422.22
09:47:28|1422.31
09:47:29|1422.3
09:47:30|1422.18
09:47:31|1422.14
09:47:32|1422.14
09:47:33|1422.34
09:47:34|1422.37
09:47:35|1422.37
09:47:36|1422.37
09:47:37|1422.37
09:47:38|1422.54
09:47:39|1422.33
09:47:40|1422.46
09:47:41|1422.72
09:47:42|1422.72
09:47:43|1422.54
09:47:44|1422.21
09:47:45|1422.31
09:47:46|1422.31
09:47:47|1422.32
09:47:49|1422.32
09:47:50|1422.1
09:47:51|1422.1
09:47:52|1422.31
09:47:53|1422.63
09:47:54|1422.36
09:47:55|1422.36
09:47:56|1422.36
09:47:58|1422.36
09:47:59|1422.36
09:48:01|1422.37
09:48:02|1422.43
09:48:03|1422.43
09:48:04|1422.43
09:48:06|1422.56
09:48:06|1422.5
09:48:07|1422.5
09:48:08|1422.49
09:48:09|1422.5
09:48:10|1422.52
09:48:11|1422.51
09:48:13|1422.47
09:48:14|1422.41
09:48:16|1422.34
09:48:16|1422.33
09:48:17|1422.32
09:48:18|1422.22
09:48:19|1422.22
09:48:20|1422.22
09:48:21|1421.99
09:48:23|1422.34
09:48:24|1422.46
09:48:25|1422.47
09:48:26|1422.5
09:48:27|1422.66
09:48:28|1422.99
09:48:29|1423.29
09:48:30|1423.08
09:48:31|1423.07
09:48:32|1423.07
09:48:33|1423.08
09:48:34|1423.08
09:48:35|1423.07
09:48:36|1422.79
09:48:37|1423.05
09:48:38|1423.08
09:48:40|1423.08
09:48:40|1423.08
09:48:41|1423.17
09:48:42|1423.16
09:48:43|1423.17
09:48:44|1423.16
09:48:45|1423.03
09:48:46|1423.03
09:48:48|1423.03
09:48:49|1423.09
09:48:50|1423.09
09:48:51|1423.08
09:48:52|1423.04
09:48:53|1423.03
09:48:54|1423.02
09:48:55|1423.
09:48:56|1422.95
09:48:57|1422.95
09:48:58|1422.95
09:48:59|1422.95
09:49:00|1422.95
09:49:02|1423.01
09:49:03|1423.04
09:49:04|1423.04
09:49:05|1423.04
09:49:06|1423.04
09:49:07|1423.03
09:49:09|1422.95
09:49:09|1422.95
09:49:10|1422.73
09:49:11|1422.73
09:49:12|1422.82
09:49:13|1422.82
09:49:14|1423.52
09:49:15|1423.67
09:49:16|1423.68
09:49:17|1423.67
09:49:18|1423.7
09:49:19|1423.87
09:49:20|1423.78
09:49:22|1423.77
09:49:23|1423.78
09:49:23|1423.23
09:49:25|1423.11
09:49:27|1423.11
09:49:27|1423.13
09:49:28|1423.23
09:49:29|1423.22
09:49:30|1423.23
09:49:31|1423.11
09:49:32|1423.11
09:49:33|1423.2
09:49:34|1423.21
09:49:35|1423.2
09:49:36|1423.21
09:49:37|1423.27
09:49:38|1423.29
09:49:39|1423.29
09:49:40|1423.25
09:49:41|1423.26
09:49:42|1423.27
09:49:43|1423.27
09:49:45|1423.27
09:49:45|1423.26
09:49:46|1423.26
09:49:48|1423.27
09:49:49|1423.38
09:49:49|1423.51
09:49:50|1423.32
09:49:52|1423.21
09:49:53|1423.21
09:49:54|1423.21
09:49:55|1423.21
09:49:56|1423.19
09:49:56|1423.18
09:49:57|1423.19
09:49:59|1423.21
09:50:00|1423.25
09:50:02|1423.16
09:50:02|1423.07
09:50:03|1423.1
09:50:05|1423.05
09:50:05|1422.93
09:50:07|1422.93
09:50:08|1422.87
09:50:10|1422.14
09:50:10|1422.36
09:50:12|1422.36
09:50:14|1422.52
09:50:14|1422.52
09:50:15|1422.53
09:50:16|1422.53
09:50:17|1422.53
09:50:18|1422.53
09:50:19|1422.53
09:50:20|1422.53
09:50:22|1422.53
09:50:23|1422.54
09:50:24|1422.55
09:50:24|1422.61
09:50:26|1422.61
09:50:26|1422.61
09:50:28|1422.55
09:50:29|1422.54
09:50:30|1422.61
09:50:31|1422.74
09:50:32|1422.74
09:50:33|1422.73
09:50:34|1422.7
09:50:35|1422.58
09:50:36|1422.58
09:50:37|1422.57
09:50:38|1422.58
09:50:40|1422.58
09:50:41|1422.57
09:50:41|1422.57
09:50:43|1422.57
09:50:43|1422.57
09:50:45|1422.35
09:50:47|1422.27
09:50:47|1422.46
09:50:48|1422.78
09:50:49|1422.78
09:50:50|1422.67
09:50:51|1422.53
09:50:52|1422.5
09:50:53|1422.45
09:50:54|1422.28
09:50:55|1422.28
09:50:57|1422.29
09:50:57|1422.29
09:50:58|1422.36
09:50:59|1422.39
09:51:00|1422.52
09:51:01|1422.52
09:51:02|1422.52
09:51:03|1422.52
09:51:04|1422.52
09:51:05|1422.5
09:51:06|1422.51
09:51:07|1422.51
09:51:08|1422.51
09:51:09|1422.51
09:51:10|1422.42
09:51:11|1422.41
09:51:12|1422.5
09:51:14|1422.5
09:51:16|1422.58
09:51:17|1422.83
09:51:18|1422.83
09:51:19|1422.83
09:51:20|1422.84
09:51:21|1422.83
09:51:22|1422.83
09:51:24|1422.84
09:51:24|1422.83
09:51:25|1422.65
09:51:26|1422.59
09:51:27|1422.55
09:51:28|1422.27
09:51:29|1422.27
09:51:30|1422.26
09:51:31|1422.27
09:51:32|1422.27
09:51:33|1422.26
09:51:34|1422.04
09:51:35|1422.27
09:51:36|1422.28
09:51:37|1422.35
09:51:38|1422.34
09:51:39|1422.34
09:51:40|1422.34
09:51:41|1422.21
09:51:42|1422.21
09:51:43|1422.2
09:51:44|1422.2
09:51:46|1422.2
09:51:47|1422.45
09:51:48|1422.39
09:51:50|1422.03
09:51:50|1422.02
09:51:51|1422.03
09:51:52|1422.03
09:51:53|1422.13
09:51:54|1422.24
09:51:55|1422.25
09:51:56|1422.03
09:51:57|1422.13
09:51:59|1422.13
09:51:59|1422.13
09:52:01|1422.13
09:52:02|1422.13
09:52:04|1422.13
09:52:05|1422.25
09:52:06|1422.25
09:52:06|1422.42
09:52:08|1422.26
09:52:10|1422.33
09:52:10|1422.33
09:52:11|1422.33
09:52:12|1422.23
09:52:13|1422.23
09:52:15|1421.68
09:52:16|1421.68
09:52:17|1421.86
09:52:18|1422.
09:52:19|1421.99
09:52:20|1421.68
09:52:21|1421.65
09:52:21|1421.83
09:52:22|1421.89
09:52:24|1421.89
09:52:24|1421.89
09:52:25|1421.89
09:52:27|1421.89
09:52:27|1421.66
09:52:29|1421.65
09:52:29|1421.56
09:52:31|1421.57
09:52:32|1421.56
09:52:32|1421.56
09:52:34|1421.57
09:52:35|1421.56
09:52:35|1421.41
09:52:36|1421.42
09:52:37|1421.42
09:52:39|1421.44
09:52:40|1421.44
09:52:40|1421.43
09:52:42|1421.44
09:52:43|1421.53
09:52:44|1421.56
09:52:44|1421.56
09:52:45|1421.55
09:52:47|1421.55
09:52:49|1421.55
09:52:49|1421.56
09:52:50|1421.55
09:52:51|1421.53
09:52:52|1421.41
09:52:53|1421.73
09:52:54|1421.8
09:52:55|1421.8
09:52:56|1421.8
09:52:57|1421.8
09:52:58|1421.8
09:53:00|1421.8
09:53:01|1421.79
09:53:02|1421.76
09:53:02|1421.75
09:53:05|1421.56
09:53:05|1421.45
09:53:07|1421.45
09:53:08|1421.45
09:53:08|1421.45
09:53:11|1421.45
09:53:11|1421.45
09:53:12|1421.45
09:53:13|1421.45
09:53:14|1421.43
09:53:15|1421.43
09:53:16|1421.43
09:53:17|1421.65
09:53:19|1421.67
09:53:20|1421.67
09:53:22|1421.34
09:53:22|1421.35
09:53:23|1421.35
09:53:25|1421.44
09:53:26|1421.43
09:53:26|1421.43
09:53:28|1421.44
09:53:29|1421.44
09:53:31|1421.48
09:53:31|1421.8
09:53:32|1421.76
09:53:33|1421.76
09:53:34|1421.76
09:53:35|1421.76
09:53:37|1421.76
09:53:38|1421.76
09:53:39|1421.75
09:53:41|1421.76
09:53:41|1421.76
09:53:42|1421.76
09:53:43|1421.75
09:53:44|1421.75
09:53:45|1421.72
09:53:46|1421.66
09:53:47|1421.66
09:53:48|1421.66
09:53:49|1421.66
09:53:50|1421.65
09:53:51|1421.65
09:53:52|1421.76
09:53:53|1421.76
09:53:54|1421.79
09:53:55|1421.8
09:53:57|1421.8
09:53:58|1421.78
09:53:59|1421.78
09:53:59|1421.79
09:54:02|1421.78
09:54:02|1421.78
09:54:03|1421.78
09:54:05|1422.4
09:54:06|1422.56
09:54:08|1422.57
09:54:08|1422.56
09:54:09|1422.56
09:54:10|1422.56
09:54:12|1422.32
09:54:13|1422.32
09:54:13|1421.97
09:54:14|1421.97
09:54:16|1421.9
09:54:16|1421.98
09:54:18|1422.04
09:54:19|1422.03
09:54:20|1421.97
09:54:20|1421.78
09:54:22|1421.67
09:54:23|1421.67
09:54:24|1421.67
09:54:24|1421.21
09:54:26|1421.21
09:54:26|1421.2
09:54:28|1421.2
09:54:29|1421.2
09:54:30|1421.15
09:54:31|1421.15
09:54:32|1421.15
09:54:32|1421.22
09:54:33|1421.22
09:54:34|1421.22
09:54:36|1421.22
09:54:36|1421.22
09:54:38|1421.22
09:54:38|1421.22
09:54:40|1421.03
09:54:41|1421.
09:54:42|1421.
09:54:42|1421.
09:54:45|1420.94
09:54:45|1420.94
09:54:46|1420.94
09:54:47|1420.92
09:54:49|1420.92
09:54:50|1420.91
09:54:50|1420.91
09:54:52|1420.82
09:54:52|1420.82
09:54:54|1420.81
09:54:54|1420.81
09:54:56|1420.8
09:54:57|1420.78
09:54:58|1420.83
09:54:59|1420.83
09:55:00|1420.82
09:55:01|1420.83
09:55:02|1420.83
09:55:03|1420.83
09:55:04|1420.83
09:55:05|1420.83
09:55:07|1420.83
09:55:08|1420.83
09:55:09|1420.83
09:55:11|1420.47
09:55:12|1420.47
09:55:14|1420.18
09:55:15|1420.18
09:55:15|1420.18
09:55:16|1420.18
09:55:17|1420.18
09:55:18|1420.18
09:55:19|1420.03
09:55:20|1420.11
09:55:21|1420.06
09:55:22|1420.06
09:55:23|1420.05
09:55:24|1420.05
09:55:25|1420.01
09:55:27|1420.01
09:55:27|1419.93
09:55:28|1419.93
09:55:29|1419.93
09:55:31|1419.91
09:55:32|1419.73
09:55:33|1419.73
09:55:33|1419.72
09:55:34|1419.46
09:55:35|1419.34
09:55:36|1419.34
09:55:38|1419.34
09:55:38|1419.32
09:55:40|1419.48
09:55:40|1419.53
09:55:42|1419.65
09:55:43|1419.69
09:55:44|1419.69
09:55:44|1419.7
09:55:46|1419.7
09:55:46|1419.56
09:55:47|1419.52
09:55:48|1419.29
09:55:50|1419.29
09:55:51|1419.28
09:55:52|1419.29
09:55:53|1419.22
09:55:54|1419.22
09:55:55|1419.28
09:55:56|1419.29
09:55:57|1419.52
09:55:58|1419.61
09:55:59|1419.61
09:56:00|1419.61
09:56:01|1419.61
09:56:02|1419.61
09:56:04|1419.61
09:56:04|1419.61
09:56:06|1419.69
09:56:06|1419.69
09:56:08|1419.69
09:56:09|1420.12
09:56:11|1420.12
09:56:12|1420.13
09:56:13|1420.14
09:56:13|1420.14
09:56:15|1419.94
09:56:16|1419.94
09:56:17|1419.94
09:56:18|1419.95
09:56:20|1419.94
09:56:21|1419.94
09:56:22|1419.95
09:56:22|1419.86
09:56:24|1419.7
09:56:25|1419.7
09:56:26|1419.7
09:56:27|1419.83
09:56:28|1419.84
09:56:30|1419.7
09:56:30|1419.7
09:56:31|1419.7
09:56:33|1419.62
09:56:33|1419.62
09:56:34|1419.62
09:56:36|1419.7
09:56:37|1419.93
09:56:38|1420.03
09:56:40|1419.86
09:56:40|1419.77
09:56:42|1419.76
09:56:42|1419.76
09:56:44|1419.49
09:56:44|1419.49
09:56:45|1419.59
09:56:46|1419.68
09:56:47|1419.59
09:56:48|1419.67
09:56:49|1419.67
09:56:50|1419.67
09:56:52|1419.89
09:56:52|1419.89
09:56:53|1419.81
09:56:54|1419.81
09:56:56|1419.82
09:56:58|1420.1
09:56:58|1420.18
09:56:59|1420.17
09:57:00|1420.17
09:57:01|1420.18
09:57:02|1420.17
09:57:03|1420.18
09:57:05|1420.17
09:57:06|1420.17
09:57:06|1420.18
09:57:08|1419.86
09:57:09|1419.86
09:57:10|1419.82
09:57:11|1419.83
09:57:12|1419.81
09:57:13|1419.81
09:57:14|1419.81
09:57:15|1419.76
09:57:16|1419.77
09:57:17|1419.76
09:57:18|1419.76
09:57:19|1419.72
09:57:20|1419.73
09:57:21|1419.73
09:57:22|1419.73
09:57:23|1419.69
09:57:24|1419.7
09:57:25|1419.69
09:57:26|1419.69
09:57:28|1419.69
09:57:28|1419.68
09:57:30|1419.68
09:57:31|1419.68
09:57:32|1419.99
09:57:33|1419.99
09:57:34|1420.07
09:57:35|1420.07
09:57:36|1420.1
09:57:37|1420.3
09:57:38|1420.29
09:57:39|1420.34
09:57:40|1420.38
09:57:41|1420.22
09:57:42|1420.22
09:57:43|1420.17
09:57:44|1420.18
09:57:45|1420.18
09:57:46|1419.99
09:57:47|1419.97
09:57:48|1419.98
09:57:49|1419.97
09:57:50|1419.97
09:57:51|1419.98
09:57:52|1419.97
09:57:53|1419.97
09:57:54|1419.97
09:57:55|1419.97
09:57:56|1419.98
09:57:57|1420.47
09:57:58|1420.83
09:57:59|1420.83
09:58:00|1420.94
09:58:01|1420.89
09:58:02|1420.88
09:58:03|1420.89
09:58:04|1420.89
09:58:05|1420.89
09:58:06|1420.88
09:58:07|1420.8
09:58:08|1420.44
09:58:10|1420.47
09:58:11|1420.4
09:58:13|1420.21
09:58:13|1420.21
09:58:14|1420.21
09:58:16|1420.21
09:58:17|1420.21
09:58:17|1420.21
09:58:19|1420.21
09:58:19|1420.37
09:58:21|1420.
09:58:21|1420.13
09:58:23|1420.14
09:58:24|1420.14
09:58:25|1420.14
09:58:26|1419.95
09:58:28|1419.95
09:58:28|1419.95
09:58:30|1419.93
09:58:31|1419.93
09:58:31|1419.91
09:58:32|1419.91
09:58:34|1419.82
09:58:35|1419.82
09:58:36|1419.83
09:58:37|1420.27
09:58:38|1420.3
09:58:39|1420.3
09:58:40|1419.89
09:58:41|1419.88
09:58:42|1419.89
09:58:43|1419.88
09:58:44|1419.88
09:58:45|1419.89
09:58:46|1419.94
09:58:48|1419.94
09:58:49|1419.94
09:58:49|1419.94
09:58:50|1419.94
09:58:51|1420.
09:58:52|1420.
09:58:53|1420.08
09:58:55|1420.09
09:58:55|1420.09
09:58:56|1420.09
09:58:58|1420.08
09:58:58|1420.08
09:58:59|1420.08
09:59:01|1419.98
09:59:02|1419.98
09:59:03|1419.99
09:59:04|1419.99
09:59:05|1419.99
09:59:06|1419.99
09:59:07|1419.98
09:59:08|1419.98
09:59:09|1419.98
09:59:10|1420.02
09:59:12|1420.57
09:59:12|1420.57
09:59:14|1420.57
09:59:15|1420.56
09:59:16|1420.57
09:59:17|1420.48
09:59:18|1420.39
09:59:19|1420.23
09:59:20|1420.23
09:59:21|1420.23
09:59:22|1420.23
09:59:24|1420.33
09:59:25|1420.33
09:59:25|1420.33
09:59:26|1420.33
09:59:28|1420.22
09:59:28|1420.13
09:59:30|1420.13
09:59:30|1420.02
09:59:31|1419.97
09:59:32|1419.98
09:59:34|1419.98
09:59:34|1419.98
09:59:36|1419.98
09:59:36|1420.05
09:59:37|1420.05
09:59:38|1420.07
09:59:39|1420.08
09:59:40|1420.08
09:59:41|1419.91
09:59:42|1419.53
09:59:43|1419.52
09:59:44|1419.53
09:59:46|1419.53
09:59:46|1419.52
09:59:48|1419.13
09:59:48|1419.12
09:59:50|1419.12
09:59:50|1419.13
09:59:52|1419.13
09:59:53|1419.13
09:59:53|1419.02
09:59:55|1419.04
09:59:55|1419.03
09:59:56|1419.03
09:59:57|1419.03
09:59:58|1419.04
09:59:59|1419.11
10:00:00|1419.11
10:00:01|1419.43
10:00:02|1419.31
10:00:03|1419.13
10:00:04|1419.28
10:00:06|1419.32
10:00:07|1419.33
10:00:08|1419.23
10:00:09|1419.23
10:00:10|1419.
10:00:11|1419.
10:00:12|1419.
10:00:14|1419.
10:00:14|1419.01
10:00:16|1419.01
10:00:17|1419.11
10:00:18|1419.18
10:00:19|1419.19
10:00:20|1419.19
10:00:22|1419.19
10:00:23|1419.19
10:00:23|1419.19
10:00:25|1419.2
10:00:26|1419.2
10:00:26|1419.27
10:00:28|1419.43
10:00:28|1419.43
10:00:29|1419.43
10:00:30|1419.61
10:00:32|1419.61
10:00:32|1419.61
10:00:34|1419.6
10:00:34|1419.6
10:00:35|1419.61
10:00:37|1419.6
10:00:38|1419.6
10:00:39|1419.6
10:00:40|1419.6
10:00:41|1419.61
10:00:42|1419.6
10:00:43|1419.61
10:00:44|1419.61
10:00:45|1419.61
10:00:46|1419.6
10:00:47|1419.52
10:00:48|1419.67
10:00:49|1419.67
10:00:50|1419.66
10:00:52|1419.67
10:00:53|1419.66
10:00:54|1419.67
10:00:54|1419.67
10:00:55|1419.67
10:00:56|1419.67
10:00:57|1419.66
10:00:58|1419.66
10:00:59|1419.66
10:01:00|1419.39
10:01:02|1419.39
10:01:03|1419.62
10:01:04|1419.62
10:01:05|1419.62
10:01:06|1419.62
10:01:07|1419.62
10:01:08|1419.62
10:01:09|1419.61
10:01:10|1419.44
10:01:11|1419.44
10:01:12|1419.44
10:01:13|1419.44
10:01:15|1419.6
10:01:16|1419.6
10:01:18|1420.24
10:01:19|1420.35
10:01:20|1420.35
10:01:20|1420.35
10:01:23|1420.35
10:01:23|1420.36
10:01:24|1420.36
10:01:25|1420.36
10:01:26|1420.39
10:01:27|1420.4
10:01:28|1420.4
10:01:29|1420.4
10:01:30|1420.4
10:01:31|1420.4
10:01:32|1420.4
10:01:33|1420.26
10:01:34|1420.14
10:01:35|1420.14
10:01:36|1420.14
10:01:37|1420.14
10:01:38|1420.15
10:01:39|1420.15
10:01:40|1420.15
10:01:41|1420.15
10:01:42|1420.15
10:01:43|1420.15
10:01:44|1420.15
10:01:45|1420.15
10:01:46|1420.15
10:01:47|1420.16
10:01:48|1420.16
10:01:49|1420.15
10:01:50|1420.16
10:01:51|1420.16
10:01:52|1420.23
10:01:54|1420.23
10:01:55|1420.23
10:01:55|1420.22
10:01:57|1420.49
10:01:58|1420.49
10:01:59|1420.49
10:02:00|1420.5
10:02:00|1420.67
10:02:02|1420.79
10:02:04|1420.88
10:02:04|1420.88
10:02:05|1420.89
10:02:06|1420.89
10:02:07|1420.89
10:02:08|1420.89
10:02:10|1420.89
10:02:11|1420.89
10:02:13|1420.88
10:02:14|1421.11
10:02:14|1421.12
10:02:17|1421.25
10:02:17|1421.24
10:02:18|1421.18
10:02:19|1421.05
10:02:20|1421.05
10:02:21|1420.9
10:02:22|1420.9
10:02:23|1420.9
10:02:24|1420.9
10:02:25|1420.9
10:02:26|1420.89
10:02:27|1420.89
10:02:28|1420.88
10:02:29|1420.18
10:02:30|1420.15
10:02:31|1420.15
10:02:32|1420.15
10:02:33|1420.25
10:02:34|1420.28
10:02:35|1420.34
10:02:36|1420.38
10:02:37|1420.41
10:02:38|1420.48
10:02:39|1420.48
10:02:40|1420.48
10:02:41|1420.48
10:02:42|1420.47
10:02:43|1420.47
10:02:44|1420.58
10:02:45|1420.65
10:02:46|1420.64
10:02:47|1420.64
10:02:48|1420.64
10:02:49|1420.64
10:02:50|1420.55
10:02:51|1420.55
10:02:52|1420.55
10:02:53|1420.55
10:02:54|1420.54
10:02:55|1420.59
10:02:56|1420.64
10:02:57|1420.63
10:02:58|1420.64
10:02:59|1420.64
10:03:00|1420.63
10:03:01|1420.63
10:03:02|1420.64
10:03:03|1420.63
10:03:05|1420.64
10:03:06|1420.63
10:03:06|1420.64
10:03:08|1420.64
10:03:09|1420.52
10:03:09|1420.44
10:03:11|1420.55
10:03:12|1420.63
10:03:13|1420.83
10:03:15|1420.83
10:03:15|1420.83
10:03:16|1420.82
10:03:17|1420.84
10:03:19|1420.85
10:03:20|1420.99
10:03:22|1421.1
10:03:22|1421.1
10:03:23|1420.99
10:03:24|1420.93
10:03:25|1420.82
10:03:26|1420.69
10:03:28|1420.69
10:03:29|1420.69
10:03:31|1420.69
10:03:31|1420.79
10:03:32|1420.79
10:03:33|1420.79
10:03:34|1420.79
10:03:35|1420.79
10:03:36|1420.79
10:03:37|1420.64
10:03:38|1420.71
10:03:39|1420.72
10:03:40|1420.72
10:03:41|1420.71
10:03:42|1420.64
10:03:43|1420.65
10:03:44|1420.35
10:03:45|1420.35
10:03:46|1420.35
10:03:47|1420.35
10:03:48|1420.35
10:03:49|1420.35
10:03:50|1420.35
10:03:51|1420.03
10:03:52|1420.16
10:03:53|1420.22
10:03:54|1420.21
10:03:55|1420.22
10:03:56|1420.22
10:03:57|1420.35
10:03:58|1420.35
10:03:59|1420.37
10:04:00|1420.42
10:04:01|1420.42
10:04:02|1420.42
10:04:03|1420.32
10:04:04|1420.33
10:04:05|1420.39
10:04:06|1420.39
10:04:07|1420.39
10:04:09|1420.39
10:04:11|1420.38
10:04:11|1420.51
10:04:12|1420.64
10:04:13|1420.64
10:04:15|1420.65
10:04:17|1420.79
10:04:17|1420.99
10:04:19|1420.99
10:04:20|1420.77
10:04:20|1420.77
10:04:22|1420.77
10:04:23|1420.78
10:04:24|1420.78
10:04:25|1420.78
10:04:26|1420.77
10:04:26|1420.51
10:04:28|1420.52
10:04:29|1420.74
10:04:31|1420.75
10:04:31|1420.74
10:04:33|1420.74
10:04:34|1420.74
10:04:35|1420.74
10:04:36|1420.74
10:04:37|1420.75
10:04:38|1420.74
10:04:39|1420.74
10:04:40|1420.72
10:04:41|1420.73
10:04:42|1420.73
10:04:43|1420.72
10:04:44|1420.72
10:04:45|1420.72
10:04:46|1420.73
10:04:47|1420.73
10:04:48|1420.73
10:04:49|1420.73
10:04:51|1420.73
10:04:52|1420.73
10:04:52|1420.82
10:04:53|1420.94
10:04:55|1420.94
10:04:56|1421.11
10:04:57|1421.1
10:04:59|1421.01
10:04:59|1421.01
10:05:01|1421.01
10:05:01|1421.
10:05:03|1421.01
10:05:04|1421.01
10:05:05|1420.83
10:05:06|1421.01
10:05:07|1421.01
10:05:08|1421.01
10:05:09|1421.01
10:05:10|1421.02
10:05:11|1421.02
10:05:12|1421.01
10:05:13|1421.01
10:05:14|1421.01
10:05:15|1421.01
10:05:16|1421.12
10:05:18|1421.36
10:05:18|1421.54
10:05:19|1422.
10:05:20|1422.58
10:05:22|1422.97
10:05:22|1422.7
10:05:24|1422.68
10:05:24|1422.68
10:05:26|1422.68
10:05:27|1422.64
10:05:28|1422.65
10:05:29|1422.65
10:05:30|1422.64
10:05:31|1422.64
10:05:33|1422.47
10:05:33|1422.47
10:05:34|1422.4
10:05:36|1422.46
10:05:37|1422.46
10:05:37|1422.46
10:05:39|1422.46
10:05:40|1422.46
10:05:40|1422.45
10:05:43|1422.29
10:05:43|1422.26
10:05:44|1422.26
10:05:45|1422.26
10:05:46|1422.26
10:05:47|1422.26
10:05:49|1422.33
10:05:49|1422.33
10:05:51|1422.33
10:05:52|1422.33
10:05:53|1422.33
10:05:53|1422.33
10:05:54|1422.33
10:05:55|1422.25
10:05:57|1422.26
10:05:58|1422.26
10:05:59|1422.26
10:05:59|1422.29
10:06:01|1422.28
10:06:02|1422.28
10:06:03|1422.28
10:06:04|1422.14
10:06:05|1422.14
10:06:06|1422.14
10:06:06|1422.14
10:06:08|1422.13
10:06:09|1422.19
10:06:11|1422.19
10:06:11|1422.19
10:06:12|1422.19
10:06:13|1422.19
10:06:14|1422.19
10:06:15|1422.19
10:06:17|1421.72
10:06:19|1421.81
10:06:20|1421.81
10:06:22|1421.82
10:06:22|1421.61
10:06:23|1421.02
10:06:24|1420.41
10:06:25|1420.01
10:06:27|1419.63
10:06:27|1419.87
10:06:29|1419.94
10:06:30|1419.94
10:06:31|1419.94
10:06:31|1419.94
10:06:33|1420.15
10:06:33|1420.11
10:06:35|1420.01
10:06:35|1420.01
10:06:36|1420.01
10:06:37|1419.85
10:06:39|1419.85
10:06:40|1419.85
10:06:40|1419.85
10:06:42|1419.85
10:06:43|1419.84
10:06:44|1419.85
10:06:45|1419.85
10:06:45|1419.85
10:06:47|1419.78
10:06:48|1420.04
10:06:48|1419.74
10:06:50|1419.74
10:06:51|1419.74
10:06:51|1419.85
10:06:52|1419.66
10:06:54|1419.4
10:06:55|1419.68
10:06:56|1419.77
10:06:57|1419.17
10:06:58|1419.54
10:06:58|1419.58
10:06:59|1419.36
10:07:01|1419.52
10:07:02|1419.43
10:07:03|1419.49
10:07:04|1419.51
10:07:05|1419.52
10:07:07|1419.77
10:07:07|1419.77
10:07:08|1419.77
10:07:09|1419.8
10:07:10|1419.81
10:07:11|1419.81
10:07:12|1419.81
10:07:13|1419.84
10:07:14|1419.93
10:07:15|1419.93
10:07:16|1419.93
10:07:18|1419.92
10:07:19|1419.93
10:07:20|1419.91
10:07:21|1419.88
10:07:23|1419.78
10:07:24|1419.78
10:07:24|1419.78
10:07:26|1419.77
10:07:27|1419.78
10:07:27|1419.78
10:07:29|1419.78
10:07:30|1419.79
10:07:32|1419.8
10:07:32|1419.79
10:07:35|1419.79
10:07:35|1419.8
10:07:36|1419.95
10:07:37|1419.98
10:07:38|1419.97
10:07:39|1419.97
10:07:40|1419.98
10:07:41|1419.98
10:07:42|1419.97
10:07:43|1419.97
10:07:44|1419.97
10:07:47|1419.97
10:07:47|1419.94
10:07:49|1419.93
10:07:50|1419.59
10:07:50|1419.59
10:07:51|1419.59
10:07:52|1419.59
10:07:54|1419.59
10:07:54|1419.59
10:07:56|1419.59
10:07:56|1419.59
10:07:58|1419.53
10:07:58|1419.52
10:07:59|1419.53
10:08:00|1419.66
10:08:02|1418.94
10:08:02|1418.48
10:08:03|1418.63
10:08:04|1418.29
10:08:05|1418.46
10:08:07|1418.44
10:08:08|1418.33
10:08:09|1418.33
10:08:10|1418.33
10:08:11|1418.34
10:08:12|1418.44
10:08:13|1418.45
10:08:14|1418.44
10:08:15|1418.44
10:08:16|1418.43
10:08:17|1418.44
10:08:18|1418.44
10:08:20|1418.43
10:08:20|1418.43
10:08:22|1418.44
10:08:24|1418.73
10:08:25|1418.73
10:08:26|1418.95
10:08:27|1418.54
10:08:28|1418.55
10:08:29|1418.55
10:08:30|1418.54
10:08:31|1418.54
10:08:32|1418.33
10:08:33|1418.33
10:08:34|1418.33
10:08:35|1418.33
10:08:36|1418.33
10:08:37|1418.33
10:08:38|1418.33
10:08:39|1418.23
10:08:40|1418.22
10:08:41|1418.22
10:08:42|1418.23
10:08:43|1418.22
10:08:44|1418.22
10:08:45|1418.32
10:08:46|1418.02
10:08:47|1418.03
10:08:48|1418.02
10:08:50|1418.03
10:08:50|1418.03
10:08:52|1418.03
10:08:52|1418.03
10:08:54|1418.03
10:08:54|1418.02
10:08:55|1418.03
10:08:56|1418.03
10:08:58|1418.03
10:08:58|1418.03
10:09:00|1418.02
10:09:00|1418.03
10:09:02|1418.35
10:09:02|1418.52
10:09:03|1418.42
10:09:04|1418.41
10:09:05|1417.84
10:09:07|1417.77
10:09:08|1417.77
10:09:09|1417.77
10:09:10|1417.77
10:09:11|1417.76
10:09:12|1417.76
10:09:13|1417.77
10:09:14|1417.69
10:09:15|1417.77
10:09:16|1417.95
10:09:17|1418.34
10:09:18|1418.6
10:09:19|1418.67
10:09:21|1418.58
10:09:22|1418.34
10:09:24|1418.33
10:09:25|1418.34
10:09:26|1418.33
10:09:27|1418.33
10:09:28|1418.34
10:09:29|1418.34
10:09:30|1418.34
10:09:31|1418.58
10:09:32|1418.58
10:09:33|1418.52
10:09:34|1418.51
10:09:35|1418.34
10:09:36|1418.35
10:09:37|1418.98
10:09:39|1418.89
10:09:39|1418.88
10:09:40|1418.58
10:09:41|1418.7
10:09:42|1418.75
10:09:44|1418.8
10:09:44|1418.8
10:09:46|1418.8
10:09:46|1418.8
10:09:48|1418.89
10:09:49|1418.88
10:09:50|1418.89
10:09:51|1418.89
10:09:52|1418.89
10:09:53|1418.88
10:09:54|1418.88
10:09:55|1418.88
10:09:56|1418.88
10:09:57|1418.52
10:09:58|1418.3
10:10:00|1418.52
10:10:00|1418.58
10:10:02|1418.81
10:10:03|1418.87
10:10:04|1418.88
10:10:05|1418.89
10:10:05|1418.89
10:10:07|1418.97
10:10:07|1418.9
10:10:08|1418.9
10:10:09|1418.9
10:10:10|1418.88
10:10:12|1418.88
10:10:12|1418.88
10:10:13|1418.88
10:10:15|1418.98
10:10:15|1419.11
10:10:17|1419.11
10:10:18|1419.32
10:10:18|1419.44
10:10:19|1419.44
10:10:21|1419.44
10:10:22|1419.17
10:10:24|1419.18
10:10:25|1419.18
10:10:25|1419.17
10:10:27|1419.18
10:10:28|1419.37
10:10:29|1419.38
10:10:31|1418.99
10:10:31|1418.98
10:10:32|1419.18
10:10:34|1419.19
10:10:35|1419.19
10:10:36|1419.19
10:10:37|1419.19
10:10:38|1419.19
10:10:39|1419.18
10:10:40|1419.18
10:10:41|1419.18
10:10:42|1419.15
10:10:43|1419.15
10:10:44|1419.15
10:10:45|1419.15
10:10:46|1419.11
10:10:47|1419.11
10:10:48|1419.1
10:10:49|1419.11
10:10:50|1419.11
10:10:51|1419.03
10:10:52|1419.01
10:10:53|1419.01
10:10:54|1419.01
10:10:55|1419.01
10:10:56|1418.98
10:10:57|1418.91
10:10:58|1418.91
10:10:59|1418.91
10:11:00|1418.9
10:11:01|1418.9
10:11:02|1418.91
10:11:03|1418.9
10:11:04|1418.91
10:11:05|1418.91
10:11:07|1418.91
10:11:08|1418.91
10:11:09|1418.9
10:11:09|1418.9
10:11:11|1418.9
10:11:11|1418.91
10:11:12|1418.94
10:11:14|1419.01
10:11:14|1418.98
10:11:15|1418.99
10:11:17|1418.98
10:11:17|1418.98
10:11:18|1418.94
10:11:20|1418.61
10:11:21|1418.61
10:11:21|1418.61
10:11:23|1418.42
10:11:24|1418.42
10:11:25|1418.41
10:11:27|1418.42
10:11:28|1418.42
10:11:29|1418.42
10:11:30|1418.41
10:11:32|1418.41
10:11:32|1418.54
10:11:34|1418.42
10:11:34|1418.42
10:11:35|1418.42
10:11:36|1418.42
10:11:37|1418.06
10:11:38|1418.03
10:11:39|1418.03
10:11:40|1417.83
10:11:41|1417.82
10:11:42|1417.91
10:11:44|1417.9
10:11:44|1417.91
10:11:45|1417.9
10:11:46|1417.82
10:11:48|1417.83
10:11:48|1417.83
10:11:49|1418.1
10:11:51|1418.19
10:11:52|1418.19
10:11:53|1418.19
10:11:54|1418.19
10:11:55|1418.19
10:11:56|1418.34
10:11:57|1418.34
10:11:58|1418.34
10:11:59|1418.33
10:12:00|1418.32
10:12:01|1418.28
10:12:02|1418.27
10:12:03|1417.76
10:12:04|1417.7
10:12:05|1417.59
10:12:06|1417.32
10:12:07|1417.23
10:12:08|1417.13
10:12:09|1417.13
10:12:10|1417.13
10:12:11|1417.13
10:12:12|1417.13
10:12:13|1416.78
10:12:14|1416.78
10:12:15|1416.78
10:12:16|1416.8
10:12:17|1417.01
10:12:18|1417.01
10:12:19|1417.
10:12:20|1417.01
10:12:21|1417.01
10:12:22|1417.
10:12:23|1417.
10:12:25|1417.
10:12:25|1417.01
10:12:26|1417.01
10:12:27|1416.84
10:12:29|1416.26
10:12:30|1416.01
10:12:31|1415.8
10:12:32|1415.7
10:12:33|1415.7
10:12:34|1415.76
10:12:35|1415.76
10:12:36|1415.45
10:12:37|1415.31
10:12:38|1415.02
10:12:39|1415.02
10:12:40|1415.02
10:12:41|1415.01
10:12:42|1415.01
10:12:43|1415.02
10:12:44|1415.02
10:12:45|1415.02
10:12:46|1415.02
10:12:47|1415.01
10:12:48|1415.02
10:12:49|1415.12
10:12:50|1415.8
10:12:51|1415.72
10:12:52|1415.51
10:12:53|1415.68
10:12:54|1415.8
10:12:55|1415.9
10:12:56|1415.9
10:12:57|1415.89
10:12:58|1415.79
10:12:59|1415.79
10:13:00|1415.79
10:13:01|1415.55
10:13:02|1415.55
10:13:03|1415.55
10:13:04|1415.89
10:13:05|1415.89
10:13:06|1415.89
10:13:07|1415.67
10:13:08|1415.66
10:13:09|1415.66
10:13:11|1415.3
10:13:11|1415.3
10:13:12|1415.3
10:13:13|1415.29
10:13:14|1415.3
10:13:15|1415.29
10:13:16|1415.29
10:13:17|1415.29
10:13:18|1415.29
10:13:19|1415.29
10:13:20|1415.28
10:13:21|1415.28
10:13:22|1415.27
10:13:23|1415.27
10:13:25|1415.71
10:13:27|1416.08
10:13:27|1416.11
10:13:28|1416.22
10:13:30|1416.22
10:13:31|1416.22
10:13:33|1415.93
10:13:33|1415.71
10:13:34|1415.5
10:13:35|1415.5
10:13:36|1415.53
10:13:37|1415.54
10:13:38|1415.69
10:13:39|1415.79
10:13:40|1415.78
10:13:42|1415.87
10:13:44|1416.04
10:13:44|1416.04
10:13:45|1416.04
10:13:46|1416.04
10:13:47|1416.04
10:13:49|1416.07
10:13:50|1415.95
10:13:51|1415.63
10:13:52|1415.63
10:13:53|1415.62
10:13:54|1415.62
10:13:55|1415.63
10:13:56|1415.25
10:13:57|1415.15
10:13:58|1415.15
10:13:59|1415.13
10:14:00|1415.13
10:14:01|1415.04
10:14:02|1415.15
10:14:03|1415.15
10:14:04|1415.15
10:14:05|1415.52
10:14:06|1415.52
10:14:07|1415.41
10:14:08|1415.19
10:14:09|1415.18
10:14:10|1415.18
10:14:11|1415.19
10:14:12|1415.19
10:14:14|1415.19
10:14:14|1415.78
10:14:16|1415.78
10:14:17|1415.78
10:14:18|1415.77
10:14:20|1415.71
10:14:21|1415.99
10:14:21|1415.91
10:14:23|1415.99
10:14:23|1415.99
10:14:25|1415.9
10:14:27|1415.78
10:14:27|1415.59
10:14:29|1415.53
10:14:30|1415.49
10:14:31|1415.48
10:14:33|1415.49
10:14:33|1415.49
10:14:35|1415.48
10:14:36|1415.58
10:14:37|1415.57
10:14:37|1415.58
10:14:39|1415.57
10:14:39|1415.58
10:14:40|1415.65
10:14:41|1415.56
10:14:43|1415.56
10:14:43|1415.56
10:14:44|1415.56
10:14:46|1415.55
10:14:47|1415.54
10:14:47|1415.55
10:14:48|1415.55
10:14:49|1415.52
10:14:51|1415.52
10:14:51|1415.46
10:14:53|1415.45
10:14:54|1415.4
10:14:55|1415.4
10:14:55|1415.43
10:14:57|1415.69
10:14:58|1415.68
10:15:00|1415.43
10:15:00|1415.59
10:15:01|1415.59
10:15:02|1415.59
10:15:03|1415.59
10:15:04|1415.58
10:15:05|1415.69
10:15:06|1415.7
10:15:07|1415.49
10:15:08|1415.49
10:15:09|1415.61
10:15:10|1415.61
10:15:11|1415.6
10:15:12|1415.55
10:15:14|1415.53
10:15:15|1415.48
10:15:15|1415.49
10:15:17|1416.29
10:15:19|1416.37
10:15:19|1416.26
10:15:20|1416.13
10:15:21|1416.47
10:15:22|1416.36
10:15:23|1416.6
10:15:24|1416.64
10:15:25|1416.91
10:15:27|1417.08
10:15:29|1417.15
10:15:30|1417.15
10:15:30|1416.64
10:15:32|1416.35
10:15:32|1416.35
10:15:34|1416.36
10:15:35|1416.36
10:15:36|1416.35
10:15:37|1416.35
10:15:38|1416.36
10:15:39|1416.35
10:15:40|1416.41
10:15:40|1416.41
10:15:42|1416.42
10:15:42|1416.42
10:15:44|1416.46
10:15:46|1416.96
10:15:46|1416.96
10:15:47|1416.89
10:15:49|1416.81
10:15:49|1416.81
10:15:51|1416.59
10:15:52|1416.6
10:15:52|1416.67
10:15:54|1416.66
10:15:54|1416.66
10:15:56|1416.66
10:15:57|1416.67
10:15:57|1416.67
10:15:59|1416.66
10:16:00|1416.66
10:16:01|1416.66
10:16:02|1416.66
10:16:03|1416.66
10:16:04|1416.61
10:16:05|1416.61
10:16:06|1416.61
10:16:07|1416.61
10:16:08|1416.61
10:16:09|1416.61
10:16:10|1416.61
10:16:11|1416.21
10:16:12|1416.14
10:16:12|1416.21
10:16:14|1416.45
10:16:16|1416.18
10:16:16|1416.2
10:16:18|1416.24
10:16:19|1416.45
10:16:20|1416.46
10:16:21|1416.54
10:16:22|1416.53
10:16:22|1416.53
10:16:23|1416.53
10:16:25|1416.53
10:16:26|1416.43
10:16:28|1416.38
10:16:28|1416.28
10:16:30|1416.29
10:16:31|1416.28
10:16:32|1416.29
10:16:33|1416.48
10:16:34|1416.48
10:16:35|1416.22
10:16:36|1416.22
10:16:37|1416.22
10:16:38|1416.22
10:16:39|1416.21
10:16:39|1416.22
10:16:41|1416.21
10:16:43|1416.21
10:16:43|1416.22
10:16:44|1416.2
10:16:45|1416.01
10:16:47|1415.55
10:16:48|1415.6
10:16:49|1415.64
10:16:50|1415.64
10:16:51|1415.65
10:16:52|1415.65
10:16:53|1415.65
10:16:53|1415.64
10:16:55|1415.64
10:16:57|1415.9
10:16:58|1415.9
10:16:59|1415.9
10:17:00|1415.91
10:17:01|1415.91
10:17:02|1415.91
10:17:02|1415.91
10:17:04|1415.91
10:17:05|1415.9
10:17:06|1415.81
10:17:07|1415.82
10:17:08|1415.81
10:17:09|1415.81
10:17:09|1415.8
10:17:10|1415.73
10:17:12|1415.73
10:17:13|1415.73
10:17:14|1415.73
10:17:14|1415.74
10:17:16|1415.74
10:17:17|1415.74
10:17:18|1415.82
10:17:19|1415.82
10:17:20|1415.83
10:17:21|1415.83
10:17:22|1415.83
10:17:23|1415.75
10:17:25|1415.48
10:17:25|1415.48
10:17:26|1415.47
10:17:28|1415.47
10:17:29|1415.57
10:17:30|1415.6
10:17:32|1415.61
10:17:32|1415.89
10:17:33|1416.21
10:17:34|1416.21
10:17:35|1416.22
10:17:36|1416.21
10:17:37|1416.21
10:17:38|1416.21
10:17:40|1416.21
10:17:41|1416.2
10:17:42|1416.2
10:17:43|1415.94
10:17:44|1415.94
10:17:45|1415.95
10:17:46|1415.63
10:17:47|1415.63
10:17:48|1415.63
10:17:49|1415.44
10:17:50|1415.45
10:17:51|1415.45
10:17:52|1415.45
10:17:53|1415.44
10:17:55|1415.45
10:17:55|1415.45
10:17:56|1415.45
10:17:57|1415.55
10:17:58|1415.55
10:17:59|1415.55
10:18:00|1415.8
10:18:01|1415.8
10:18:03|1415.79
10:18:05|1415.79
10:18:05|1415.8
10:18:06|1415.79
10:18:07|1415.79
10:18:08|1415.8
10:18:09|1415.8
10:18:10|1415.62
10:18:11|1415.71
10:18:12|1415.78
10:18:13|1415.78
10:18:14|1415.8
10:18:16|1415.79
10:18:17|1415.79
10:18:18|1415.79
10:18:19|1415.79
10:18:20|1415.79
10:18:21|1415.84
10:18:22|1415.84
10:18:23|1415.84
10:18:24|1415.84
10:18:25|1415.84
10:18:26|1415.84
10:18:27|1415.84
10:18:28|1415.98
10:18:30|1415.98
10:18:31|1415.8
10:18:33|1415.54
10:18:33|1415.54
10:18:34|1415.54
10:18:36|1415.6
10:18:37|1415.61
10:18:38|1415.6
10:18:40|1415.25
10:18:41|1415.08
10:18:42|1414.99
10:18:43|1414.28
10:18:44|1414.15
10:18:46|1414.15
10:18:46|1413.94
10:18:47|1413.71
10:18:48|1413.71
10:18:49|1413.85
10:18:50|1413.9
10:18:51|1414.09
10:18:52|1414.1
10:18:53|1414.16
10:18:54|1414.16
10:18:55|1414.16
10:18:56|1414.24
10:18:57|1414.27
10:18:58|1414.3
10:18:59|1414.3
10:19:00|1414.31
10:19:02|1414.3
10:19:02|1414.27
10:19:04|1414.27
10:19:05|1414.62
10:19:06|1414.66
10:19:08|1415.19
10:19:08|1414.99
10:19:09|1414.82
10:19:10|1414.81
10:19:11|1414.82
10:19:12|1414.81
10:19:13|1414.82
10:19:14|1414.81
10:19:15|1414.73
10:19:16|1414.73
10:19:17|1414.73
10:19:18|1414.73
10:19:19|1414.4
10:19:20|1414.4
10:19:21|1414.3
10:19:22|1414.25
10:19:23|1414.26
10:19:24|1414.26
10:19:25|1414.13
10:19:26|1414.13
10:19:27|1414.13
10:19:28|1413.83
10:19:29|1413.83
10:19:30|1413.81
10:19:32|1413.81
10:19:33|1413.96
10:19:34|1414.
10:19:35|1413.96
10:19:36|1413.9
10:19:37|1413.86
10:19:38|1414.12
10:19:40|1414.09
10:19:40|1414.1
10:19:41|1414.1
10:19:42|1414.1
10:19:43|1414.08
10:19:44|1414.03
10:19:45|1414.03
10:19:46|1414.04
10:19:47|1414.04
10:19:48|1414.04
10:19:49|1414.09
10:19:50|1414.19
10:19:52|1414.44
10:19:53|1414.53
10:19:54|1414.54
10:19:55|1414.55
10:19:57|1414.54
10:19:57|1414.44
10:19:58|1414.44
10:19:59|1414.27
10:20:00|1414.15
10:20:01|1414.13
10:20:02|1414.13
10:20:04|1414.1
10:20:04|1414.09
10:20:06|1413.8
10:20:07|1413.77
10:20:08|1413.7
10:20:09|1413.65
10:20:11|1413.99
10:20:11|1413.99
10:20:12|1414.
10:20:13|1414.1
10:20:14|1414.31
10:20:15|1414.44
10:20:16|1414.59
10:20:17|1414.91
10:20:18|1414.7
10:20:19|1414.69
10:20:21|1414.46
10:20:22|1414.45
10:20:24|1414.36
10:20:24|1414.27
10:20:26|1414.39
10:20:27|1414.46
10:20:28|1414.46
10:20:28|1414.45
10:20:30|1414.45
10:20:31|1414.45
10:20:33|1414.68
10:20:34|1414.78
10:20:35|1415.34
10:20:36|1415.24
10:20:37|1415.33
10:20:39|1415.15
10:20:39|1415.15
10:20:41|1414.75
10:20:42|1414.75
10:20:43|1414.65
10:20:44|1414.64
10:20:45|1414.64
10:20:45|1414.65
10:20:47|1414.64
10:20:48|1414.9
10:20:49|1414.9
10:20:50|1414.9
10:20:51|1414.89
10:20:52|1414.89
10:20:53|1414.9
10:20:54|1414.78
10:20:55|1414.79
10:20:56|1415.07
10:20:57|1415.18
10:20:58|1415.44
10:20:59|1415.83
10:21:00|1415.83
10:21:01|1415.83
10:21:02|1416.21
10:21:03|1416.01
10:21:04|1415.51
10:21:05|1415.5
10:21:06|1415.3
10:21:07|1415.13
10:21:08|1415.16
10:21:09|1415.35
10:21:10|1415.4
10:21:11|1415.51
10:21:12|1415.51
10:21:13|1415.5
10:21:14|1415.33
10:21:15|1415.28
10:21:16|1415.28
10:21:17|1415.29
10:21:18|1415.12
10:21:19|1415.07
10:21:20|1415.01
10:21:21|1415.16
10:21:22|1415.2
10:21:23|1415.2
10:21:24|1415.21
10:21:25|1415.21
10:21:27|1415.26
10:21:27|1415.26
10:21:28|1415.26
10:21:29|1415.26
10:21:30|1415.26
10:21:32|1415.05
10:21:34|1414.81
10:21:35|1414.81
10:21:36|1414.8
10:21:37|1414.8
10:21:39|1414.71
10:21:39|1414.71
10:21:41|1414.71
10:21:42|1414.71
10:21:43|1414.71
10:21:45|1414.8
10:21:45|1414.8
10:21:46|1414.87
10:21:48|1414.87
10:21:49|1415.04
10:21:50|1415.13
10:21:51|1415.14
10:21:51|1415.14
10:21:52|1415.14
10:21:55|1415.14
10:21:55|1414.69
10:21:56|1414.75
10:21:57|1414.76
10:21:58|1414.76
10:21:59|1414.76
10:22:00|1414.81
10:22:01|1414.81
10:22:03|1415.03
10:22:04|1415.03
10:22:05|1415.04
10:22:05|1415.03
10:22:07|1414.9
10:22:08|1414.9
10:22:10|1414.81
10:22:10|1414.81
10:22:11|1414.81
10:22:12|1414.81
10:22:13|1414.81
10:22:14|1414.81
10:22:15|1414.81
10:22:17|1414.82
10:22:17|1414.81
10:22:19|1414.82
10:22:20|1414.51
10:22:21|1414.5
10:22:22|1414.51
10:22:23|1414.51
10:22:24|1414.51
10:22:26|1414.58
10:22:26|1414.59
10:22:27|1414.87
10:22:28|1414.71
10:22:29|1414.71
10:22:31|1414.22
10:22:32|1414.22
10:22:33|1414.21
10:22:34|1414.22
10:22:36|1414.22
10:22:37|1414.22
10:22:38|1414.22
10:22:39|1414.34
10:22:40|1414.34
10:22:41|1414.44
10:22:42|1414.44
10:22:43|1414.44
10:22:44|1414.44
10:22:45|1414.44
10:22:46|1414.44
10:22:47|1414.32
10:22:48|1414.28
10:22:49|1414.22
10:22:50|1414.22
10:22:51|1414.22
10:22:52|1414.05
10:22:53|1414.05
10:22:54|1414.05
10:22:55|1414.05
10:22:56|1414.04
10:22:57|1414.24
10:22:58|1414.24
10:22:59|1414.22
10:23:00|1414.07
10:23:01|1414.07
10:23:02|1414.28
10:23:03|1414.27
10:23:04|1414.27
10:23:05|1414.27
10:23:06|1414.27
10:23:07|1414.09
10:23:08|1414.1
10:23:09|1414.09
10:23:10|1414.1
10:23:11|1414.07
10:23:12|1414.04
10:23:14|1413.88
10:23:14|1413.76
10:23:16|1413.79
10:23:16|1413.94
10:23:18|1413.94
10:23:18|1413.93
10:23:19|1413.94
10:23:20|1413.93
10:23:21|1413.93
10:23:23|1413.93
10:23:24|1413.93
10:23:25|1413.93
10:23:26|1413.9
10:23:27|1413.83
10:23:28|1413.83
10:23:29|1413.86
10:23:30|1413.94
10:23:31|1413.94
10:23:32|1413.93
10:23:34|1413.94
10:23:34|1413.93
10:23:35|1413.94
10:23:37|1413.93
10:23:38|1413.73
10:23:38|1413.6
10:23:39|1413.61
10:23:41|1413.69
10:23:42|1413.7
10:23:44|1413.7
10:23:45|1413.69
10:23:46|1413.64
10:23:47|1413.72
10:23:48|1413.75
10:23:49|1413.75
10:23:50|1413.75
10:23:52|1413.74
10:23:52|1413.74
10:23:53|1413.75
10:23:54|1413.74
10:23:56|1413.91
10:23:56|1413.92
10:23:58|1413.99
10:23:59|1413.81
10:24:00|1413.75
10:24:01|1413.53
10:24:02|1413.71
10:24:03|1413.74
10:24:04|1413.82
10:24:05|1413.66
10:24:06|1413.67
10:24:07|1413.63
10:24:08|1413.66
10:24:09|1413.74
10:24:10|1413.74
10:24:11|1414.27
10:24:12|1414.45
10:24:13|1414.5
10:24:14|1414.6
10:24:15|1414.6
10:24:16|1414.77
10:24:17|1414.77
10:24:18|1414.77
10:24:19|1414.77
10:24:20|1414.77
10:24:22|1414.67
10:24:23|1414.67
10:24:24|1414.66
10:24:24|1414.66
10:24:25|1414.66
10:24:26|1414.66
10:24:27|1414.67
10:24:29|1414.66
10:24:30|1414.67
10:24:30|1414.67
10:24:31|1414.67
10:24:32|1414.66
10:24:33|1414.54
10:24:35|1414.48
10:24:37|1414.48
10:24:38|1414.49
10:24:40|1414.49
10:24:40|1414.65
10:24:42|1414.65
10:24:43|1414.65
10:24:44|1414.56
10:24:45|1414.18
10:24:46|1414.01
10:24:48|1414.08
10:24:48|1414.09
10:24:50|1414.09
10:24:51|1414.1
10:24:52|1414.1
10:24:54|1414.1
10:24:54|1414.1
10:24:55|1414.1
10:24:56|1414.1
10:24:58|1414.09
10:24:58|1414.09
10:24:59|1414.09
10:25:01|1414.09
10:25:02|1414.09
10:25:02|1414.09
10:25:04|1414.09
10:25:05|1414.1
10:25:06|1414.1
10:25:07|1414.1
10:25:08|1414.09
10:25:09|1414.11
10:25:10|1414.21
10:25:11|1414.21
10:25:12|1414.2
10:25:13|1414.2
10:25:14|1414.2
10:25:15|1414.34
10:25:16|1414.35
10:25:17|1414.34
10:25:18|1414.15
10:25:19|1414.15
10:25:20|1414.44
10:25:21|1414.35
10:25:22|1414.33
10:25:23|1414.33
10:25:24|1414.33
10:25:25|1414.33
10:25:26|1414.34
10:25:28|1414.4
10:25:28|1414.4
10:25:29|1414.4
10:25:31|1414.4
10:25:32|1414.32
10:25:33|1414.29
10:25:34|1414.29
10:25:35|1414.29
10:25:37|1414.43
10:25:38|1414.31
10:25:40|1414.61
10:25:40|1414.61
10:25:42|1414.65
10:25:43|1414.66
10:25:44|1414.65
10:25:45|1414.91
10:25:47|1414.91
10:25:47|1414.9
10:25:48|1414.91
10:25:49|1414.9
10:25:50|1414.9
10:25:52|1414.9
10:25:53|1414.91
10:25:55|1414.9
10:25:56|1414.9
10:25:57|1414.91
10:25:57|1414.9
10:25:59|1414.81
10:26:00|1414.55
10:26:01|1414.55
10:26:01|1414.55
10:26:03|1414.5
10:26:03|1414.49
10:26:04|1414.44
10:26:05|1414.45
10:26:06|1414.44
10:26:07|1414.44
10:26:09|1414.44
10:26:10|1414.41
10:26:11|1414.41
10:26:12|1414.41
10:26:13|1414.4
10:26:14|1414.4
10:26:15|1414.1
10:26:16|1414.07
10:26:17|1414.3
10:26:18|1414.31
10:26:19|1414.31
10:26:20|1414.31
10:26:21|1414.31
10:26:22|1414.31
10:26:23|1414.64
10:26:24|1414.73
10:26:25|1414.55
10:26:26|1414.5
10:26:27|1414.4
10:26:28|1414.4
10:26:29|1414.1
10:26:30|1414.1
10:26:31|1413.75
10:26:32|1413.79
10:26:33|1413.81
10:26:34|1413.87
10:26:35|1413.87
10:26:36|1413.92
10:26:38|1413.55
10:26:39|1413.48
10:26:40|1413.53
10:26:41|1413.53
10:26:42|1413.53
10:26:44|1413.52
10:26:45|1413.45
10:26:46|1413.44
10:26:47|1413.44
10:26:48|1413.43
10:26:49|1413.43
10:26:50|1413.38
10:26:51|1413.38
10:26:52|1413.16
10:26:53|1413.01
10:26:54|1413.02
10:26:55|1413.01
10:26:56|1413.16
10:26:57|1413.16
10:26:58|1413.12
10:26:59|1413.11
10:27:00|1413.12
10:27:02|1413.41
10:27:03|1413.41
10:27:05|1413.52
10:27:05|1413.74
10:27:06|1413.87
10:27:07|1413.87
10:27:08|1413.99
10:27:09|1413.99
10:27:11|1414.
10:27:12|1413.99
10:27:12|1413.99
10:27:13|1413.99
10:27:14|1413.91
10:27:16|1413.91
10:27:16|1413.81
10:27:18|1413.77
10:27:18|1413.78
10:27:20|1413.78
10:27:20|1413.88
10:27:22|1413.9
10:27:22|1414.09
10:27:23|1414.09
10:27:25|1414.09
10:27:25|1414.09
10:27:27|1414.09
10:27:27|1414.
10:27:28|1413.77
10:27:30|1413.77
10:27:30|1413.83
10:27:32|1413.84
10:27:33|1413.84
10:27:33|1414.04
10:27:35|1414.04
10:27:35|1414.04
10:27:36|1414.04
10:27:37|1413.95
10:27:38|1413.96
10:27:40|1413.96
10:27:41|1413.95
10:27:42|1414.45
10:27:43|1414.45
10:27:44|1414.45
10:27:45|1415.09
10:27:46|1415.08
10:27:47|1415.03
10:27:48|1414.69
10:27:49|1414.46
10:27:50|1415.05
10:27:51|1415.05
10:27:52|1414.79
10:27:53|1415.03
10:27:54|1415.03
10:27:56|1415.38
10:27:56|1415.38
10:27:58|1415.18
10:27:59|1415.09
10:27:59|1414.71
10:28:01|1414.56
10:28:02|1414.56
10:28:03|1414.56
10:28:04|1414.56
10:28:05|1414.55
10:28:06|1414.52
10:28:07|1414.52
10:28:08|1414.52
10:28:09|1414.46
10:28:10|1414.35
10:28:12|1414.65
10:28:13|1414.65
10:28:14|1414.65
10:28:15|1414.65
10:28:16|1414.67
10:28:17|1414.67
10:28:18|1414.67
10:28:19|1414.67
10:28:20|1414.67
10:28:21|1414.67
10:28:22|1414.68
10:28:23|1414.76
10:28:25|1414.81
10:28:25|1414.81
10:28:27|1414.81
10:28:28|1414.81
10:28:28|1414.83
10:28:30|1414.92
10:28:31|1414.92
10:28:32|1414.92
10:28:33|1415.16
10:28:34|1415.52
10:28:35|1415.51
10:28:36|1415.41
10:28:37|1415.41
10:28:38|1415.41
10:28:39|1415.41
10:28:40|1415.4
10:28:42|1415.4
10:28:43|1415.43
10:28:43|1415.6
10:28:45|1415.6
10:28:45|1415.61
10:28:47|1415.61
10:28:47|1415.61
10:28:48|1415.58
10:28:49|1415.67
10:28:51|1415.67
10:28:52|1415.55
10:28:52|1415.51
10:28:54|1415.51
10:28:55|1415.35
10:28:56|1415.35
10:28:57|1415.36
10:28:57|1415.35
10:28:58|1415.36
10:28:59|1415.36
10:29:01|1415.35
10:29:01|1415.65
10:29:03|1415.65
10:29:04|1415.65
10:29:04|1415.55
10:29:06|1415.56
10:29:06|1415.56
10:29:08|1415.55
10:29:08|1415.55
10:29:09|1415.55
10:29:10|1415.55
10:29:12|1415.56
10:29:13|1415.56
10:29:13|1415.47
10:29:14|1415.47
10:29:16|1415.47
10:29:17|1415.47
10:29:17|1415.47
10:29:18|1415.47
10:29:20|1415.28
10:29:21|1415.27
10:29:22|1415.
10:29:23|1415.
10:29:24|1415.
10:29:24|1415.01
10:29:26|1415.
10:29:27|1415.01
10:29:28|1415.01
10:29:29|1415.01
10:29:30|1415.01
10:29:31|1415.01
10:29:32|1415.01
10:29:33|1415.01
10:29:34|1415.
10:29:35|1415.
10:29:36|1415.29
10:29:37|1415.5
10:29:38|1415.67
10:29:39|1415.67
10:29:41|1415.58
10:29:41|1415.5
10:29:43|1415.46
10:29:44|1415.55
10:29:44|1415.55
10:29:46|1415.55
10:29:46|1415.56
10:29:47|1415.56
10:29:48|1415.65
10:29:50|1415.65
10:29:51|1415.66
10:29:51|1415.57
10:29:53|1415.96
10:29:54|1415.96
10:29:55|1415.97
10:29:56|1415.78
10:29:57|1415.76
10:29:58|1415.75
10:29:59|1415.76
10:30:00|1415.84
10:30:02|1415.87
10:30:02|1415.76
10:30:03|1415.87
10:30:04|1415.92
10:30:06|1416.05
10:30:06|1416.02
10:30:07|1415.93
10:30:08|1415.88
10:30:09|1415.64
10:30:11|1415.59
10:30:12|1415.59
10:30:13|1415.5
10:30:14|1415.33
10:30:15|1415.31
10:30:16|1415.3
10:30:17|1415.3
10:30:18|1415.2
10:30:19|1415.32
10:30:20|1415.39
10:30:21|1415.57
10:30:22|1415.57
10:30:23|1415.86
10:30:25|1415.97
10:30:26|1415.97
10:30:27|1416.1
10:30:28|1416.1
10:30:28|1416.
10:30:29|1416.
10:30:31|1415.96
10:30:31|1415.92
10:30:32|1415.92
10:30:34|1415.92
10:30:34|1415.92
10:30:35|1415.8
10:30:36|1415.53
10:30:38|1415.53
10:30:38|1415.52
10:30:39|1415.52
10:30:41|1415.52
10:30:43|1415.53
10:30:44|1415.53
10:30:46|1415.53
10:30:47|1415.5
10:30:48|1415.47
10:30:49|1415.48
10:30:50|1415.48
10:30:51|1415.48
10:30:52|1415.47
10:30:53|1415.34
10:30:54|1415.34
10:30:55|1415.34
10:30:56|1415.04
10:30:57|1415.03
10:30:58|1415.03
10:30:59|1415.
10:31:00|1415.38
10:31:01|1415.87
10:31:02|1415.96
10:31:03|1415.96
10:31:04|1415.95
10:31:05|1416.37
10:31:06|1416.72
10:31:07|1417.85
10:31:08|1418.17
10:31:09|1418.23
10:31:10|1418.23
10:31:11|1418.
10:31:12|1417.98
10:31:13|1417.98
10:31:14|1417.98
10:31:15|1417.97
10:31:16|1417.87
10:31:17|1417.58
10:31:18|1417.65
10:31:19|1417.46
10:31:20|1417.52
10:31:21|1417.53
10:31:22|1417.52
10:31:23|1417.69
10:31:25|1417.32
10:31:25|1417.32
10:31:26|1417.32
10:31:28|1417.41
10:31:28|1417.41
10:31:29|1417.14
10:31:30|1417.15
10:31:31|1417.15
10:31:32|1417.14
10:31:34|1417.04
10:31:34|1416.49
10:31:35|1416.02
10:31:37|1416.12
10:31:37|1416.11
10:31:38|1416.09
10:31:39|1416.09
10:31:41|1416.1
10:31:42|1416.09
10:31:43|1416.09
10:31:45|1416.1
10:31:45|1416.12
10:31:47|1416.11
10:31:48|1416.12
10:31:49|1416.37
10:31:50|1416.5
10:31:51|1416.65
10:31:53|1416.54
10:31:53|1416.54
10:31:55|1416.44
10:31:55|1416.45
10:31:57|1416.45
10:31:58|1416.54
10:31:59|1416.54
10:32:00|1416.54
10:32:01|1416.55
10:32:02|1416.6
10:32:03|1416.78
10:32:04|1416.78
10:32:05|1416.79
10:32:07|1416.95
10:32:08|1416.88
10:32:09|1416.88
10:32:10|1416.88
10:32:11|1416.89
10:32:12|1416.88
10:32:13|1416.96
10:32:14|1416.98
10:32:15|1416.89
10:32:16|1416.3
10:32:17|1415.9
10:32:19|1415.93
10:32:19|1415.93
10:32:20|1415.75
10:32:21|1415.33
10:32:23|1415.01
10:32:24|1414.86
10:32:25|1414.63
10:32:26|1414.32
10:32:26|1414.32
10:32:29|1414.32
10:32:29|1414.32
10:32:30|1414.31
10:32:31|1414.05
10:32:32|1414.23
10:32:33|1414.55
10:32:34|1414.55
10:32:35|1414.55
10:32:36|1414.73
10:32:37|1414.73
10:32:38|1414.73
10:32:39|1414.5
10:32:40|1414.23
10:32:41|1414.23
10:32:43|1414.23
10:32:45|1414.23
10:32:45|1414.42
10:32:46|1414.46
10:32:47|1414.43
10:32:48|1414.43
10:32:49|1414.33
10:32:50|1414.24
10:32:51|1414.23
10:32:52|1414.23
10:32:53|1414.19
10:32:54|1414.35
10:32:55|1414.64
10:32:57|1414.24
10:32:58|1414.02
10:33:00|1414.02
10:33:00|1413.66
10:33:01|1413.65
10:33:02|1413.77
10:33:03|1413.86
10:33:04|1413.86
10:33:06|1413.86
10:33:07|1413.85
10:33:07|1413.85
10:33:09|1413.85
10:33:11|1414.11
10:33:11|1414.2
10:33:12|1414.12
10:33:13|1414.47
10:33:14|1414.37
10:33:15|1414.13
10:33:17|1414.13
10:33:18|1414.13
10:33:19|1413.94
10:33:20|1413.86
10:33:21|1413.86
10:33:22|1414.04
10:33:23|1414.19
10:33:24|1414.19
10:33:26|1414.24
10:33:26|1414.25
10:33:27|1414.41
10:33:28|1414.47
10:33:29|1414.47
10:33:31|1414.39
10:33:32|1414.39
10:33:33|1414.39
10:33:35|1414.33
10:33:36|1414.45
10:33:37|1414.45
10:33:38|1414.33
10:33:38|1414.34
10:33:40|1414.47
10:33:41|1414.51
10:33:42|1414.52
10:33:43|1414.52
10:33:45|1414.53
10:33:45|1414.53
10:33:47|1414.42
10:33:48|1414.42
10:33:48|1414.43
10:33:49|1414.42
10:33:50|1414.51
10:33:53|1414.12
10:33:53|1414.22
10:33:54|1414.22
10:33:55|1414.28
10:33:57|1414.41
10:33:58|1414.42
10:33:59|1414.82
10:34:00|1414.89
10:34:00|1414.89
10:34:02|1414.89
10:34:03|1414.65
10:34:04|1414.48
10:34:05|1414.69
10:34:06|1414.69
10:34:07|1414.7
10:34:08|1414.81
10:34:08|1414.89
10:34:09|1414.9
10:34:10|1414.9
10:34:12|1414.6
10:34:14|1414.38
10:34:14|1414.38
10:34:15|1414.33
10:34:16|1414.49
10:34:17|1414.89
10:34:18|1415.12
10:34:19|1414.86
10:34:20|1414.86
10:34:21|1414.4
10:34:22|1414.53
10:34:23|1414.71
10:34:24|1414.71
10:34:25|1414.71
10:34:26|1414.7
10:34:27|1414.7
10:34:29|1414.95
10:34:30|1414.95
10:34:31|1415.11
10:34:31|1415.11
10:34:33|1415.42
10:34:34|1415.42
10:34:35|1415.42
10:34:36|1415.33
10:34:36|1415.33
10:34:38|1415.12
10:34:40|1414.78
10:34:40|1414.62
10:34:41|1414.63
10:34:42|1414.63
10:34:43|1414.61
10:34:45|1414.62
10:34:46|1414.62
10:34:48|1414.77
10:34:48|1414.68
10:34:50|1414.55
10:34:52|1414.55
10:34:52|1414.5
10:34:53|1414.5
10:34:54|1414.7
10:34:55|1414.6
10:34:57|1414.52
10:34:59|1414.52
10:34:59|1414.51
10:35:00|1414.46
10:35:02|1414.43
10:35:02|1414.43
10:35:04|1414.43
10:35:05|1414.43
10:35:07|1414.12
10:35:08|1414.28
10:35:09|1414.45
10:35:09|1414.96
10:35:12|1414.85
10:35:12|1414.75
10:35:13|1414.44
10:35:14|1414.43
10:35:15|1414.43
10:35:16|1414.43
10:35:18|1414.26
10:35:19|1414.12
10:35:19|1414.12
10:35:21|1414.12
10:35:21|1414.12
10:35:24|1414.11
10:35:24|1414.12
10:35:25|1414.21
10:35:26|1414.22
10:35:27|1414.2
10:35:28|1414.01
10:35:29|1413.92
10:35:31|1413.92
10:35:32|1413.92
10:35:33|1413.92
10:35:33|1413.92
10:35:34|1413.86
10:35:36|1413.86
10:35:36|1413.86
10:35:38|1413.66
10:35:39|1413.66
10:35:40|1413.66
10:35:41|1413.72
10:35:42|1414.11
10:35:42|1414.21
10:35:43|1414.22
10:35:44|1414.22
10:35:47|1414.25
10:35:47|1414.25
10:35:48|1414.25
10:35:49|1414.25
10:35:51|1414.25
10:35:53|1414.25
10:35:53|1414.25
10:35:54|1414.24
10:35:55|1414.
10:35:56|1414.
10:35:58|1414.01
10:35:58|1413.92
10:35:59|1413.9
10:36:01|1413.74
10:36:02|1413.75
10:36:03|1413.9
10:36:04|1414.09
10:36:05|1414.32
10:36:06|1414.42
10:36:07|1414.43
10:36:08|1414.43
10:36:09|1414.43
10:36:10|1414.43
10:36:11|1414.42
10:36:12|1414.43
10:36:14|1414.42
10:36:14|1414.42
10:36:16|1414.59
10:36:17|1414.82
10:36:18|1414.88
10:36:20|1414.92
10:36:21|1414.64
10:36:22|1414.65
10:36:22|1414.65
10:36:24|1414.64
10:36:25|1414.64
10:36:26|1414.65
10:36:27|1414.65
10:36:28|1414.65
10:36:28|1414.65
10:36:30|1414.75
10:36:32|1414.74
10:36:32|1414.74
10:36:33|1414.74
10:36:34|1414.65
10:36:35|1414.64
10:36:36|1414.59
10:36:37|1414.59
10:36:38|1414.22
10:36:39|1414.21
10:36:41|1414.21
10:36:41|1414.21
10:36:42|1414.21
10:36:43|1414.21
10:36:44|1414.63
10:36:46|1414.63
10:36:48|1414.63
10:36:49|1414.63
10:36:51|1414.64
10:36:52|1414.38
10:36:52|1414.25
10:36:53|1413.98
10:36:54|1413.9
10:36:56|1413.9
10:36:57|1414.03
10:36:58|1414.03
10:36:59|1414.03
10:37:00|1414.04
10:37:02|1413.94
10:37:02|1413.7
10:37:03|1413.7
10:37:04|1413.7
10:37:06|1413.7
10:37:07|1413.7
10:37:08|1413.7
10:37:10|1411.87
10:37:10|1411.94
10:37:11|1411.95
10:37:12|1411.95
10:37:13|1411.95
10:37:14|1412.49
10:37:15|1412.52
10:37:16|1412.51
10:37:17|1413.45
10:37:18|1413.28
10:37:19|1413.03
10:37:20|1413.03
10:37:21|1413.02
10:37:22|1410.3
10:37:24|1410.01
10:37:24|1409.82
10:37:25|1410.23
10:37:26|1410.22
10:37:27|1410.34
10:37:28|1410.
10:37:29|1409.96
10:37:30|1410.29
10:37:31|1410.13
10:37:32|1410.28
10:37:33|1410.19
10:37:34|1409.9
10:37:35|1410.09
10:37:36|1410.24
10:37:37|1409.93
10:37:38|1409.93
10:37:39|1409.88
10:37:40|1409.91
10:37:42|1410.23
10:37:42|1410.27
10:37:43|1410.79
10:37:45|1410.79
10:37:45|1411.77
10:37:46|1411.81
10:37:47|1411.45
10:37:49|1411.76
10:37:51|1411.
10:37:51|1411.14
10:37:52|1410.49
10:37:53|1410.55
10:37:55|1410.31
10:37:56|1410.31
10:37:57|1410.47
10:37:58|1410.3
10:37:59|1410.72
10:38:00|1411.01
10:38:01|1411.01
10:38:02|1411.01
10:38:03|1411.14
10:38:04|1411.15
10:38:05|1411.01
10:38:06|1411.41
10:38:07|1411.61
10:38:08|1411.61
10:38:09|1410.88
10:38:10|1411.29
10:38:11|1411.29
10:38:12|1411.18
10:38:13|1410.93
10:38:14|1411.17
10:38:15|1411.17
10:38:16|1411.43
10:38:17|1411.48
10:38:18|1411.47
10:38:19|1411.46
10:38:20|1411.77
10:38:21|1411.77
10:38:23|1411.88
10:38:23|1411.88
10:38:24|1411.3
10:38:25|1411.27
10:38:26|1411.36
10:38:27|1411.46
10:38:28|1412.29
10:38:29|1412.25
10:38:31|1411.83
10:38:32|1411.83
10:38:33|1412.06
10:38:34|1412.06
10:38:35|1412.07
10:38:37|1411.97
10:38:37|1412.22
10:38:38|1411.96
10:38:39|1411.51
10:38:40|1411.07
10:38:41|1411.01
10:38:42|1411.01
10:38:43|1411.01
10:38:44|1410.94
10:38:45|1410.94
10:38:46|1410.93
10:38:47|1411.13
10:38:49|1411.13
10:38:51|1410.67
10:38:52|1410.77
10:38:52|1410.76
10:38:58|1410.68
10:38:59|1410.74
10:39:02|1411.38
10:39:40|1411.09
10:39:43|1411.82
10:39:45|1411.88
10:40:00|1411.88
10:40:02|1411.91
10:40:03|1411.91
10:40:03|1411.88
10:40:05|1411.8
10:40:05|1411.75
10:40:07|1411.74
10:40:07|1410.78
10:40:09|1410.8
10:40:10|1410.8
10:40:11|1410.79
10:40:11|1410.8
10:40:13|1410.7
10:40:14|1410.55
10:40:16|1410.32
10:40:17|1410.28
10:40:17|1410.28
10:40:18|1410.28
10:40:19|1410.28
10:40:20|1410.27
10:40:21|1410.28
10:40:23|1410.54
10:40:24|1410.54
10:40:25|1410.54
10:40:26|1410.44
10:40:27|1410.28
10:40:28|1410.28
10:40:29|1410.28
10:40:30|1410.28
10:40:31|1410.28
10:40:32|1410.39
10:40:33|1410.38
10:40:35|1410.39
10:40:36|1410.39
10:40:37|1410.39
10:40:38|1410.38
10:40:39|1410.55
10:40:40|1410.55
10:40:41|1411.06
10:40:43|1410.75
10:40:43|1410.75
10:40:44|1410.75
10:40:46|1410.74
10:40:46|1410.75
10:40:47|1410.75
10:40:49|1410.75
10:40:49|1410.64
10:40:50|1410.55
10:40:52|1410.25
10:40:54|1410.24
10:40:55|1410.24
10:40:55|1410.2
10:40:57|1410.2
10:40:58|1410.2
10:40:59|1410.2
10:41:00|1410.18
10:41:02|1410.18
10:41:02|1410.2
10:41:03|1410.2
10:41:06|1410.2
10:41:07|1410.57
10:41:09|1410.66
10:41:10|1410.66
10:41:11|1410.58
10:41:12|1410.4
10:41:13|1410.3
10:41:14|1410.2
10:41:15|1410.2
10:41:16|1410.06
10:41:17|1410.05
10:41:18|1410.16
10:41:19|1410.17
10:41:20|1410.17
10:41:21|1410.17
10:41:22|1410.17
10:41:23|1410.
10:41:25|1410.32
10:41:26|1410.47
10:41:26|1410.47
10:41:27|1410.47
10:41:29|1410.28
10:41:29|1410.4
10:41:31|1410.44
10:41:32|1410.4
10:41:33|1410.1
10:41:34|1410.09
10:41:35|1410.
10:41:36|1409.87
10:41:37|1409.83
10:41:38|1409.83
10:41:39|1409.79
10:41:41|1409.79
10:41:42|1409.79
10:41:43|1409.88
10:41:44|1409.88
10:41:45|1409.88
10:41:46|1409.88
10:41:47|1409.88
10:41:48|1409.87
10:41:49|1409.87
10:41:50|1409.98
10:41:51|1410.05
10:41:53|1410.12
10:41:54|1410.14
10:41:55|1410.13
10:41:57|1409.88
10:41:57|1409.73
10:41:58|1409.72
10:42:00|1409.88
10:42:02|1410.32
10:42:02|1410.31
10:42:03|1410.31
10:42:04|1410.78
10:42:05|1410.72
10:42:06|1410.72
10:42:07|1410.62
10:42:09|1410.62
10:42:10|1410.63
10:42:11|1410.61
10:42:12|1410.61
10:42:14|1410.53
10:42:15|1410.53
10:42:17|1410.39
10:42:18|1410.4
10:42:20|1410.49
10:42:21|1410.49
10:42:22|1410.51
10:42:23|1410.51
10:42:24|1410.5
10:42:25|1410.51
10:42:26|1410.29
10:42:27|1410.4
10:42:29|1410.68
10:42:29|1410.68
10:42:31|1410.95
10:42:32|1411.69
10:42:33|1411.82
10:42:35|1411.81
10:42:36|1411.72
10:42:37|1411.72
10:42:37|1411.71
10:42:39|1411.71
10:42:39|1411.69
10:42:41|1411.69
10:42:41|1411.61
10:42:43|1411.36
10:42:44|1411.35
10:42:45|1411.03
10:42:47|1410.89
10:42:47|1410.9
10:42:49|1410.9
10:42:49|1411.07
10:42:50|1411.07
10:42:52|1411.1
10:42:52|1411.1
10:42:54|1411.39
10:42:55|1411.53
10:42:57|1411.68
10:42:58|1411.69
10:43:00|1411.69
10:43:01|1411.86
10:43:01|1411.86
10:43:03|1411.86
10:43:05|1411.85
10:43:05|1411.86
10:43:06|1411.87
10:43:07|1411.86
10:43:08|1411.7
10:43:10|1411.42
10:43:10|1411.39
10:43:12|1411.39
10:43:12|1411.39
10:43:14|1411.4
10:43:15|1411.4
10:43:16|1411.41
10:43:17|1411.53
10:43:18|1411.53
10:43:19|1411.53
10:43:21|1411.53
10:43:22|1411.52
10:43:22|1410.96
10:43:23|1410.96
10:43:24|1410.96
10:43:25|1410.96
10:43:27|1410.96
10:43:28|1410.95
10:43:29|1410.96
10:43:30|1410.96
10:43:31|1411.01
10:43:33|1411.
10:43:33|1411.01
10:43:34|1411.
10:43:36|1411.
10:43:36|1411.
10:43:37|1411.24
10:43:39|1411.27
10:43:40|1411.27
10:43:41|1411.28
10:43:42|1411.27
10:43:43|1411.27
10:43:45|1411.27
10:43:46|1411.59
10:43:47|1411.58
10:43:47|1411.58
10:43:50|1411.51
10:43:50|1411.28
10:43:51|1411.28
10:43:52|1411.27
10:43:54|1411.28
10:43:56|1411.34
10:43:57|1411.41
10:43:59|1411.51
10:44:00|1411.51
10:44:00|1411.51
10:44:02|1411.51
10:44:02|1411.27
10:44:04|1411.31
10:44:05|1411.31
10:44:06|1411.51
10:44:07|1411.51
10:44:08|1411.51
10:44:09|1411.51
10:44:11|1411.57
10:44:13|1411.81
10:44:13|1411.81
10:44:14|1411.81
10:44:16|1411.76
10:44:17|1411.77
10:44:18|1411.78
10:44:19|1411.92
10:44:21|1412.5
10:44:21|1412.5
10:44:22|1412.5
10:44:23|1412.4
10:44:24|1412.
10:44:26|1411.82
10:44:26|1411.34
10:44:27|1411.33
10:44:29|1411.33
10:44:30|1411.32
10:44:30|1411.32
10:44:31|1411.32
10:44:32|1411.32
10:44:33|1411.32
10:44:35|1411.32
10:44:36|1411.42
10:44:36|1411.48
10:44:38|1411.65
10:44:39|1412.
10:44:40|1412.48
10:44:42|1412.48
10:44:42|1412.41
10:44:43|1412.22
10:44:45|1412.22
10:44:46|1412.11
10:44:47|1412.1
10:44:48|1412.09
10:44:49|1412.
10:44:49|1411.76
10:44:52|1411.76
10:44:52|1411.76
10:44:53|1411.86
10:44:54|1412.1
10:44:55|1412.1
10:44:57|1412.25
10:44:59|1412.25
10:45:00|1412.58
10:45:01|1412.57
10:45:02|1412.79
10:45:04|1412.51
10:45:05|1412.47
10:45:07|1412.3
10:45:08|1412.3
10:45:09|1412.44
10:45:10|1412.3
10:45:10|1412.3
10:45:12|1412.3
10:45:12|1412.3
10:45:14|1412.2
10:45:15|1412.19
10:45:16|1412.19
10:45:17|1412.2
10:45:19|1412.2
10:45:20|1412.19
10:45:20|1412.19
10:45:22|1412.18
10:45:23|1412.38
10:45:24|1412.39
10:45:25|1412.39
10:45:26|1412.39
10:45:27|1412.4
10:45:28|1412.74
10:45:29|1412.77
10:45:31|1412.77
10:45:31|1412.77
10:45:32|1412.76
10:45:34|1412.52
10:45:34|1412.52
10:45:35|1412.51
10:45:36|1412.61
10:45:37|1412.75
10:45:39|1412.75
10:45:41|1412.75
10:45:42|1412.76
10:45:43|1412.75
10:45:44|1412.75
10:45:45|1412.4
10:45:46|1412.4
10:45:47|1412.4
10:45:48|1412.4
10:45:49|1412.4
10:45:49|1412.39
10:45:50|1412.19
10:45:52|1412.11
10:45:53|1412.12
10:45:54|1412.12
10:45:55|1412.12
10:45:56|1412.12
10:45:57|1412.1
10:45:58|1412.05
10:46:00|1412.02
10:46:02|1411.88
10:46:03|1412.29
10:46:04|1412.4
10:46:04|1412.5
10:46:06|1412.74
10:46:07|1412.75
10:46:09|1412.74
10:46:09|1412.74
10:46:10|1412.74
10:46:12|1412.75
10:46:13|1412.75
10:46:14|1412.75
10:46:15|1412.75
10:46:16|1412.62
10:46:17|1412.63
10:46:18|1412.62
10:46:20|1412.4
10:46:20|1412.53
10:46:22|1412.54
10:46:23|1412.53
10:46:24|1412.53
10:46:25|1412.53
10:46:26|1412.53
10:46:27|1412.54
10:46:28|1412.72
10:46:29|1412.72
10:46:30|1412.72
10:46:31|1412.72
10:46:32|1412.72
10:46:33|1412.72
10:46:34|1412.72
10:46:35|1412.72
10:46:36|1412.72
10:46:37|1412.72
10:46:38|1412.72
10:46:40|1412.89
10:46:40|1412.88
10:46:42|1412.72
10:46:42|1412.71
10:46:44|1412.62
10:46:45|1412.62
10:46:47|1412.74
10:46:47|1412.74
10:46:48|1412.83
10:46:49|1412.83
10:46:50|1412.77
10:46:53|1412.66
10:46:53|1412.21
10:46:54|1412.2
10:46:55|1412.33
10:46:56|1412.45
10:46:58|1412.49
10:46:58|1412.56
10:47:00|1412.66
10:47:02|1412.65
10:47:03|1412.56
10:47:04|1412.26
10:47:05|1412.26
10:47:06|1412.33
10:47:07|1412.33
10:47:08|1412.32
10:47:09|1412.32
10:47:10|1412.33
10:47:11|1412.33
10:47:12|1412.33
10:47:13|1412.32
10:47:14|1412.33
10:47:15|1412.33
10:47:17|1412.41
10:47:18|1412.41
10:47:20|1412.41
10:47:21|1412.43
10:47:21|1412.43
10:47:23|1412.42
10:47:24|1412.43
10:47:25|1412.43
10:47:26|1412.43
10:47:27|1412.43
10:47:28|1412.43
10:47:29|1412.43
10:47:30|1412.42
10:47:31|1412.42
10:47:32|1412.43
10:47:33|1412.02
10:47:34|1412.02
10:47:35|1412.02
10:47:37|1412.02
10:47:38|1412.02
10:47:39|1412.01
10:47:39|1412.03
10:47:41|1412.35
10:47:42|1412.35
10:47:44|1412.35
10:47:45|1412.36
10:47:46|1412.41
10:47:47|1412.5
10:47:48|1412.5
10:47:49|1412.49
10:47:50|1412.49
10:47:51|1412.49
10:47:52|1412.49
10:47:53|1412.49
10:47:54|1412.49
10:47:56|1412.49
10:47:57|1412.5
10:47:59|1412.49
10:47:59|1412.45
10:48:00|1412.21
10:48:01|1412.2
10:48:03|1412.2
10:48:05|1412.04
10:48:05|1412.
10:48:06|1412.01
10:48:08|1412.03
10:48:08|1412.14
10:48:10|1412.15
10:48:11|1412.35
10:48:12|1412.35
10:48:14|1412.31
10:48:14|1412.26
10:48:15|1412.18
10:48:17|1412.17
10:48:18|1412.16
10:48:19|1412.17
10:48:21|1412.26
10:48:22|1412.27
10:48:23|1412.27
10:48:24|1412.27
10:48:25|1412.27
10:48:27|1412.27
10:48:28|1412.17
10:48:29|1412.17
10:48:30|1412.13
10:48:31|1412.13
10:48:32|1412.13
10:48:34|1412.12
10:48:34|1412.13
10:48:36|1412.13
10:48:36|1412.12
10:48:38|1411.78
10:48:39|1411.62
10:48:39|1411.5
10:48:41|1411.5
10:48:41|1411.58
10:48:42|1411.58
10:48:44|1411.59
10:48:45|1411.59
10:48:46|1411.59
10:48:47|1411.59
10:48:48|1411.58
10:48:49|1411.59
10:48:50|1411.59
10:48:51|1411.55
10:48:52|1411.55
10:48:53|1411.46
10:48:54|1411.46
10:48:56|1411.46
10:48:56|1411.46
10:48:58|1411.5
10:48:59|1411.5
10:49:00|1411.5
10:49:01|1411.54
10:49:03|1411.29
10:49:04|1411.3
10:49:04|1411.54
10:49:06|1411.54
10:49:07|1411.53
10:49:08|1411.53
10:49:08|1411.53
10:49:10|1411.53
10:49:11|1411.53
10:49:12|1411.53
10:49:13|1411.53
10:49:14|1411.54
10:49:15|1411.54
10:49:17|1411.54
10:49:17|1411.54
10:49:18|1411.53
10:49:19|1411.54
10:49:20|1411.54
10:49:21|1411.53
10:49:23|1411.46
10:49:24|1411.45
10:49:25|1411.45
10:49:27|1411.45
10:49:28|1411.45
10:49:29|1411.44
10:49:29|1411.44
10:49:30|1411.44
10:49:31|1411.44
10:49:32|1411.44
10:49:34|1411.44
10:49:35|1411.44
10:49:36|1411.44
10:49:37|1411.45
10:49:38|1411.44
10:49:39|1411.44
10:49:40|1411.44
10:49:41|1411.44
10:49:42|1411.44
10:49:43|1411.44
10:49:44|1411.45
10:49:45|1411.44
10:49:46|1411.44
10:49:47|1411.44
10:49:48|1411.44
10:49:49|1411.35
10:49:50|1411.3
10:49:51|1411.31
10:49:52|1411.31
10:49:53|1411.3
10:49:54|1411.31
10:49:55|1411.3
10:49:56|1411.31
10:49:57|1411.3
10:49:58|1411.31
10:49:59|1411.31
10:50:01|1411.32
10:50:01|1411.32
10:50:03|1411.31
10:50:05|1411.32
10:50:05|1411.32
10:50:07|1411.31
10:50:08|1411.32
10:50:09|1411.32
10:50:10|1411.32
10:50:10|1411.32
10:50:11|1411.32
10:50:13|1411.32
10:50:14|1411.32
10:50:15|1411.31
10:50:16|1411.95
10:50:17|1411.96
10:50:18|1412.44
10:50:19|1412.45
10:50:22|1412.44
10:50:22|1412.79
10:50:23|1412.7
10:50:24|1412.79
10:50:25|1412.79
10:50:27|1412.79
10:50:28|1412.79
10:50:29|1412.65
10:50:30|1412.48
10:50:31|1412.48
10:50:31|1412.48
10:50:33|1412.47
10:50:35|1412.47
10:50:35|1412.47
10:50:36|1412.47
10:50:37|1412.48
10:50:38|1412.47
10:50:39|1412.66
10:50:40|1412.65
10:50:42|1412.48
10:50:43|1412.47
10:50:45|1412.47
10:50:45|1412.44
10:50:46|1412.43
10:50:47|1412.44
10:50:48|1412.44
10:50:49|1412.43
10:50:50|1412.44
10:50:51|1412.44
10:50:52|1412.44
10:50:53|1412.44
10:50:54|1412.43
10:50:55|1412.44
10:50:56|1412.44
10:50:57|1412.44
10:50:58|1412.44
10:50:59|1412.44
10:51:01|1412.43
10:51:03|1412.33
10:51:04|1412.33
10:51:05|1412.33
10:51:06|1412.33
10:51:06|1412.34
10:51:08|1412.33
10:51:09|1412.33
10:51:10|1412.33
10:51:12|1412.33
10:51:12|1412.34
10:51:13|1412.33
10:51:14|1412.34
10:51:16|1412.43
10:51:17|1412.44
10:51:19|1412.44
10:51:20|1412.54
10:51:22|1412.69
10:51:22|1412.69
10:51:23|1412.69
10:51:25|1412.68
10:51:26|1412.69
10:51:27|1412.64
10:51:28|1412.63
10:51:29|1412.57
10:51:31|1412.57
10:51:31|1412.57
10:51:33|1412.57
10:51:34|1412.57
10:51:35|1412.57
10:51:36|1412.57
10:51:37|1412.57
10:51:38|1412.56
10:51:39|1412.57
10:51:39|1412.57
10:51:42|1412.1
10:51:42|1412.11
10:51:43|1412.1
10:51:45|1412.42
10:51:45|1412.52
10:51:47|1412.52
10:51:48|1412.53
10:51:49|1412.52
10:51:50|1412.52
10:51:51|1412.52
10:51:51|1412.52
10:51:53|1412.52
10:51:53|1412.52
10:51:55|1412.49
10:51:55|1412.49
10:51:57|1412.49
10:51:58|1412.33
10:51:59|1412.33
10:52:00|1412.34
10:52:01|1412.33
10:52:02|1412.46
10:52:03|1412.46
10:52:04|1412.46
10:52:05|1412.47
10:52:06|1412.47
10:52:07|1412.47
10:52:09|1412.46
10:52:10|1412.46
10:52:11|1412.46
10:52:12|1411.73
10:52:13|1411.73
10:52:14|1411.73
10:52:15|1411.63
10:52:16|1411.63
10:52:17|1411.35
10:52:18|1411.34
10:52:19|1411.35
10:52:20|1411.34
10:52:22|1411.34
10:52:22|1411.44
10:52:23|1411.31
10:52:24|1411.31
10:52:25|1411.31
10:52:26|1411.31
10:52:28|1411.31
10:52:28|1411.32
10:52:29|1411.31
10:52:30|1411.32
10:52:31|1411.4
10:52:33|1410.19
10:52:35|1410.
10:52:35|1409.79
10:52:36|1409.96
10:52:37|1410.06
10:52:38|1410.06
10:52:39|1410.07
10:52:40|1410.03
10:52:41|1410.02
10:52:42|1410.02
10:52:43|1409.77
10:52:44|1409.76
10:52:45|1409.86
10:52:47|1409.97
10:52:48|1410.47
10:52:49|1410.48
10:52:50|1410.33
10:52:50|1410.33
10:52:52|1410.33
10:52:53|1410.33
10:52:54|1410.35
10:52:55|1410.35
10:52:57|1410.34
10:52:57|1410.34
10:52:58|1410.35
10:52:59|1410.35
10:53:00|1410.35
10:53:01|1410.34
10:53:03|1409.85
10:53:04|1409.85
10:53:06|1409.85
10:53:07|1409.84
10:53:08|1409.85
10:53:09|1410.27
10:53:10|1410.26
10:53:11|1410.27
10:53:12|1410.26
10:53:13|1410.25
10:53:16|1410.34
10:53:16|1410.34
10:53:18|1410.33
10:53:19|1410.33
10:53:20|1410.33
10:53:21|1410.33
10:53:23|1410.34
10:53:23|1410.33
10:53:24|1410.99
10:53:25|1411.
10:53:26|1411.
10:53:27|1410.99
10:53:28|1411.
10:53:29|1411.
10:53:30|1410.5
10:53:31|1410.29
10:53:32|1409.97
10:53:33|1409.97
10:53:34|1410.13
10:53:35|1410.04
10:53:36|1410.04
10:53:37|1410.14
10:53:38|1409.94
10:53:39|1409.93
10:53:40|1409.94
10:53:41|1409.93
10:53:42|1410.23
10:53:43|1410.23
10:53:44|1410.21
10:53:46|1410.13
10:53:47|1409.94
10:53:49|1409.93
10:53:49|1409.91
10:53:50|1409.53
10:53:51|1409.27
10:53:52|1408.66
10:53:53|1408.76
10:53:55|1408.76
10:53:55|1409.09
10:53:57|1409.09
10:53:58|1409.09
10:53:58|1409.13
10:54:00|1408.89
10:54:02|1409.01
10:54:03|1409.14
10:54:04|1409.14
10:54:04|1409.77
10:54:05|1409.84
10:54:06|1409.9
10:54:08|1409.91
10:54:09|1409.94
10:54:11|1410.18
10:54:12|1410.18
10:54:13|1410.17
10:54:14|1410.17
10:54:15|1409.9
10:54:16|1409.84
10:54:17|1409.84
10:54:18|1410.
10:54:19|1410.
10:54:20|1410.
10:54:21|1409.99
10:54:22|1410.
10:54:23|1410.05
10:54:24|1410.05
10:54:25|1409.84
10:54:26|1409.84
10:54:27|1409.84
10:54:28|1409.62
10:54:29|1409.66
10:54:30|1409.5
10:54:31|1409.5
10:54:32|1409.5
10:54:33|1409.5
10:54:34|1409.49
10:54:35|1409.5
10:54:36|1409.4
10:54:38|1409.52
10:54:38|1409.52
10:54:40|1409.58
10:54:40|1410.17
10:54:41|1410.19
10:54:43|1410.21
10:54:44|1410.21
10:54:44|1410.21
10:54:45|1410.2
10:54:46|1410.19
10:54:47|1410.18
10:54:49|1410.18
10:54:51|1410.18
10:54:51|1410.18
10:54:52|1410.19
10:54:53|1410.03
10:54:54|1410.03
10:54:55|1409.93
10:54:56|1409.94
10:54:57|1409.94
10:54:59|1409.94
10:54:59|1409.94
10:55:00|1409.77
10:55:02|1409.77
10:55:03|1409.76
10:55:04|1409.34
10:55:06|1409.34
10:55:07|1409.34
10:55:08|1409.35
10:55:09|1409.35
10:55:11|1409.92
10:55:11|1409.92
10:55:12|1409.92
10:55:14|1409.82
10:55:15|1409.82
10:55:16|1409.82
10:55:17|1409.82
10:55:18|1410.
10:55:19|1409.99
10:55:20|1410.66
10:55:21|1411.02
10:55:22|1411.03
10:55:23|1411.08
10:55:25|1411.54
10:55:26|1411.38
10:55:26|1411.38
10:55:28|1411.39
10:55:29|1411.37
10:55:30|1411.37
10:55:30|1411.38
10:55:32|1411.48
10:55:34|1411.63
10:55:35|1411.63
10:55:35|1411.63
10:55:37|1411.6
10:55:38|1411.45
10:55:39|1411.4
10:55:40|1411.4
10:55:41|1411.39
10:55:42|1411.4
10:55:43|1411.4
10:55:44|1411.49
10:55:45|1411.49
10:55:46|1411.5
10:55:47|1411.5
10:55:48|1411.5
10:55:49|1411.5
10:55:49|1411.5
10:55:51|1411.6
10:55:52|1411.86
10:55:53|1411.99
10:55:54|1412.
10:55:54|1412.
10:55:56|1412.
10:55:57|1412.1
10:55:58|1412.23
10:55:59|1412.22
10:56:00|1412.05
10:56:01|1412.
10:56:02|1412.02
10:56:02|1412.18
10:56:04|1412.14
10:56:04|1412.01
10:56:06|1412.
10:56:07|1412.
10:56:08|1412.
10:56:09|1411.99
10:56:10|1411.89
10:56:11|1411.89
10:56:13|1411.89
10:56:14|1411.89
10:56:16|1411.89
10:56:16|1411.89
10:56:17|1411.89
10:56:19|1411.89
10:56:20|1411.89
10:56:21|1411.89
10:56:21|1411.89
10:56:23|1411.9
10:56:25|1411.99
10:56:25|1412.17
10:56:26|1412.21
10:56:27|1412.21
10:56:28|1412.21
10:56:29|1412.21
10:56:31|1412.21
10:56:32|1412.21
10:56:33|1412.21
10:56:33|1412.21
10:56:34|1412.22
10:56:35|1412.22
10:56:37|1412.31
10:56:38|1412.22
10:56:38|1412.29
10:56:40|1412.01
10:56:41|1412.01
10:56:42|1411.45
10:56:44|1411.22
10:56:44|1411.22
10:56:45|1411.22
10:56:46|1411.69
10:56:48|1412.03
10:56:49|1412.03
10:56:49|1412.03
10:56:51|1412.03
10:56:52|1412.17
10:56:53|1412.03
10:56:54|1411.96
10:56:55|1411.96
10:56:56|1411.97
10:56:57|1411.97
10:56:58|1411.97
10:56:59|1411.97
10:57:00|1411.97
10:57:01|1411.98
10:57:02|1412.2
10:57:03|1412.29
10:57:04|1412.34
10:57:05|1412.34
10:57:06|1412.31
10:57:07|1412.2
10:57:09|1412.2
10:57:09|1412.2
10:57:10|1412.21
10:57:11|1412.21
10:57:12|1412.21
10:57:14|1411.9
10:57:16|1411.77
10:57:16|1411.77
10:57:17|1411.77
10:57:18|1411.77
10:57:19|1411.74
10:57:20|1411.65
10:57:21|1411.54
10:57:22|1411.53
10:57:24|1411.75
10:57:24|1411.75
10:57:26|1411.76
10:57:27|1411.85
10:57:28|1411.72
10:57:29|1411.72
10:57:30|1411.72
10:57:31|1411.72
10:57:32|1411.72
10:57:33|1411.72
10:57:34|1411.72
10:57:35|1411.72
10:57:36|1411.7
10:57:37|1411.66
10:57:38|1411.66
10:57:39|1411.7
10:57:41|1411.71
10:57:42|1411.71
10:57:42|1411.71
10:57:43|1411.7
10:57:44|1411.68
10:57:45|1411.69
10:57:46|1411.65
10:57:47|1411.66
10:57:49|1411.66
10:57:49|1411.63
10:57:51|1411.62
10:57:52|1411.43
10:57:52|1411.27
10:57:53|1411.19
10:57:55|1411.03
10:57:56|1410.94
10:57:56|1411.12
10:57:58|1411.19
10:57:59|1411.2
10:58:00|1411.38
10:58:01|1411.33
10:58:02|1411.32
10:58:03|1411.07
10:58:04|1411.59
10:58:05|1411.59
10:58:06|1411.59
10:58:07|1411.6
10:58:09|1411.67
10:58:09|1411.67
10:58:11|1411.67
10:58:12|1411.68
10:58:13|1411.49
10:58:14|1411.43
10:58:15|1411.43
10:58:17|1411.43
10:58:18|1411.33
10:58:20|1411.33
10:58:21|1411.33
10:58:22|1411.33
10:58:23|1411.19
10:58:25|1411.1
10:58:25|1411.1
10:58:27|1411.14
10:58:28|1411.13
10:58:29|1411.14
10:58:31|1411.27
10:58:32|1411.6
10:58:34|1412.04
10:58:34|1412.04
10:58:35|1412.05
10:58:36|1411.3
10:58:37|1411.28
10:58:38|1411.4
10:58:39|1411.4
10:58:40|1411.39
10:58:41|1411.16
10:58:42|1411.13
10:58:43|1411.11
10:58:44|1411.02
10:58:45|1411.1
10:58:46|1411.12
10:58:48|1411.03
10:58:48|1411.01
10:58:50|1410.72
10:58:51|1410.29
10:58:52|1410.19
10:58:53|1410.19
10:58:54|1410.19
10:58:55|1410.36
10:58:56|1410.35
10:58:57|1410.32
10:58:58|1410.28
10:58:59|1410.
10:59:00|1410.33
10:59:01|1410.59
10:59:02|1410.6
10:59:03|1410.6
10:59:04|1410.97
10:59:05|1410.97
10:59:06|1410.78
10:59:07|1410.78
10:59:08|1410.26
10:59:10|1410.25
10:59:11|1410.25
10:59:13|1410.26
10:59:14|1410.25
10:59:16|1410.15
10:59:16|1410.15
10:59:18|1410.32
10:59:19|1410.56
10:59:20|1410.56
10:59:21|1410.71
10:59:22|1410.72
10:59:23|1410.7
10:59:25|1410.7
10:59:25|1410.71
10:59:26|1410.7
10:59:28|1410.36
10:59:29|1410.36
10:59:30|1410.36
10:59:31|1410.36
10:59:32|1410.36
10:59:33|1410.38
10:59:34|1410.42
10:59:35|1410.42
10:59:36|1410.41
10:59:37|1410.45
10:59:39|1410.45
10:59:40|1410.46
10:59:41|1410.54
10:59:42|1410.53
10:59:43|1410.46
10:59:44|1410.44
10:59:44|1410.43
10:59:46|1410.44
10:59:47|1410.43
10:59:49|1410.43
10:59:49|1410.43
10:59:50|1410.43
10:59:51|1410.41
10:59:53|1410.41
10:59:53|1410.38
10:59:55|1410.38
10:59:55|1410.38
10:59:57|1410.38
10:59:58|1410.42
11:00:00|1410.44
11:00:00|1410.44
11:00:01|1410.43
11:00:02|1410.43
11:00:04|1410.37
11:00:04|1410.38
11:00:05|1410.37
11:00:06|1410.37
11:00:07|1410.37
11:00:10|1410.38
11:00:10|1410.38
11:00:12|1410.42
11:00:13|1410.42
11:00:15|1410.78
11:00:15|1410.79
11:00:17|1410.42
11:00:18|1410.39
11:00:19|1410.42
11:00:20|1410.11
11:00:20|1409.13
11:00:22|1408.83
11:00:23|1409.24
11:00:23|1409.2
11:00:26|1409.65
11:00:27|1409.65
11:00:28|1409.65
11:00:29|1409.64
11:00:30|1409.66
11:00:31|1409.95
11:00:32|1409.95
11:00:34|1409.96
11:00:35|1410.57
11:00:36|1410.57
11:00:36|1410.56
11:00:38|1410.56
11:00:40|1410.56
11:00:40|1410.85
11:00:41|1410.93
11:00:42|1410.93
11:00:43|1411.
11:00:44|1411.
11:00:46|1410.99
11:00:47|1411.
11:00:48|1410.99
11:00:49|1411.
11:00:50|1411.4
11:00:51|1411.44
11:00:51|1411.49
11:00:53|1411.48
11:00:53|1412.01
11:00:55|1412.01
11:00:55|1412.02
11:00:57|1412.3
11:00:58|1412.
11:00:59|1412.
11:01:00|1412.01
11:01:01|1412.01
11:01:02|1412.04
11:01:03|1412.04
11:01:05|1412.05
11:01:05|1412.
11:01:06|1412.01
11:01:07|1412.01
11:01:08|1412.1
11:01:09|1412.1
11:01:11|1412.1
11:01:13|1412.11
11:01:13|1412.11
11:01:15|1412.24
11:01:17|1412.24
11:01:18|1412.21
11:01:19|1412.21
11:01:21|1412.19
11:01:21|1412.19
11:01:22|1412.11
11:01:24|1412.11
11:01:25|1412.14
11:01:26|1412.14
11:01:27|1412.16
11:01:29|1412.15
11:01:30|1412.15
11:01:30|1412.15
11:01:32|1412.16
11:01:32|1412.16
11:01:34|1412.16
11:01:34|1412.16
11:01:36|1412.15
11:01:37|1412.15
11:01:37|1412.2
11:01:39|1412.2
11:01:40|1412.2
11:01:41|1412.3
11:01:42|1412.31
11:01:44|1412.3
11:01:44|1412.3
11:01:46|1412.3
11:01:46|1412.3
11:01:47|1412.34
11:01:48|1412.33
11:01:50|1412.79
11:01:51|1412.79
11:01:51|1412.52
11:01:53|1412.52
11:01:54|1412.6
11:01:55|1412.6
11:01:56|1412.53
11:01:57|1412.53
11:01:58|1412.45
11:01:59|1412.45
11:02:00|1412.45
11:02:01|1412.51
11:02:02|1412.35
11:02:03|1412.36
11:02:05|1412.38
11:02:06|1412.37
11:02:07|1412.47
11:02:08|1412.84
11:02:09|1412.85
11:02:10|1412.75
11:02:11|1412.74
11:02:13|1412.74
11:02:14|1412.84
11:02:15|1412.92
11:02:17|1412.69
11:02:18|1412.86
11:02:19|1412.87
11:02:20|1412.86
11:02:22|1412.86
11:02:23|1412.87
11:02:24|1412.86
11:02:26|1412.86
11:02:28|1412.59
11:02:28|1412.71
11:02:30|1412.85
11:02:31|1412.71
11:02:32|1412.71
11:02:33|1412.86
11:02:34|1412.69
11:02:35|1412.69
11:02:36|1412.69
11:02:37|1412.78
11:02:39|1412.7
11:02:40|1412.5
11:02:41|1412.54
11:02:42|1412.8
11:02:44|1412.86
11:02:44|1412.85
11:02:45|1412.85
11:02:46|1412.59
11:02:47|1412.7
11:02:48|1412.84
11:02:49|1412.85
11:02:51|1412.85
11:02:52|1412.84
11:02:52|1412.85
11:02:54|1412.84
11:02:55|1412.85
11:02:56|1412.85
11:02:57|1412.84
11:02:58|1412.84
11:02:59|1412.85
11:03:00|1412.84
11:03:01|1412.44
11:03:02|1412.59
11:03:04|1412.59
11:03:04|1412.8
11:03:06|1412.63
11:03:07|1412.45
11:03:09|1412.42
11:03:09|1412.42
11:03:11|1412.41
11:03:12|1412.41
11:03:14|1412.42
11:03:15|1412.42
11:03:17|1412.5
11:03:18|1412.51
11:03:19|1412.51
11:03:21|1412.51
11:03:21|1412.51
11:03:22|1412.5
11:03:23|1412.42
11:03:24|1412.42
11:03:25|1412.51
11:03:26|1412.51
11:03:27|1412.51
11:03:28|1412.51
11:03:29|1412.51
11:03:30|1412.67
11:03:31|1412.67
11:03:33|1412.67
11:03:34|1412.68
11:03:35|1412.67
11:03:35|1412.68
11:03:37|1412.67
11:03:38|1412.67
11:03:39|1412.67
11:03:40|1412.67
11:03:41|1412.68
11:03:41|1412.77
11:03:43|1412.77
11:03:44|1412.77
11:03:44|1412.77
11:03:46|1412.77
11:03:47|1412.76
11:03:48|1412.69
11:03:48|1412.68
11:03:51|1412.68
11:03:51|1412.67
11:03:52|1412.68
11:03:53|1412.68
11:03:54|1412.67
11:03:55|1412.67
11:03:56|1412.68
11:03:57|1412.67
11:03:58|1412.67
11:03:59|1412.68
11:04:00|1412.58
11:04:01|1412.3
11:04:02|1412.25
11:04:03|1412.25
11:04:04|1412.03
11:04:05|1411.8
11:04:06|1411.8
11:04:07|1411.75
11:04:09|1411.68
11:04:10|1411.68
11:04:11|1411.69
11:04:12|1411.68
11:04:12|1411.7
11:04:13|1411.95
11:04:14|1412.
11:04:16|1412.23
11:04:17|1412.22
11:04:19|1412.13
11:04:20|1412.13
11:04:21|1412.13
11:04:22|1412.13
11:04:23|1411.48
11:04:23|1411.47
11:04:25|1411.31
11:04:26|1411.41
11:04:28|1411.41
11:04:28|1411.41
11:04:29|1411.9
11:04:30|1412.26
11:04:32|1412.26
11:04:32|1412.31
11:04:33|1412.3
11:04:34|1412.3
11:04:36|1412.3
11:04:36|1412.3
11:04:38|1412.3
11:04:39|1411.91
11:04:39|1411.57
11:04:41|1411.57
11:04:41|1411.67
11:04:42|1411.67
11:04:44|1411.67
11:04:44|1411.67
11:04:46|1411.67
11:04:47|1411.63
11:04:48|1411.57
11:04:49|1411.41
11:04:50|1411.41
11:04:51|1411.41
11:04:52|1411.41
11:04:53|1411.41
11:04:54|1411.41
11:04:55|1411.83
11:04:56|1412.1
11:04:57|1412.1
11:04:58|1412.09
11:04:59|1412.09
11:05:00|1412.09
11:05:01|1412.09
11:05:02|1412.09
11:05:03|1411.99
11:05:04|1411.83
11:05:06|1411.42
11:05:07|1411.42
11:05:08|1411.75
11:05:08|1411.75
11:05:11|1411.75
11:05:11|1411.75
11:05:12|1411.67
11:05:13|1411.67
11:05:15|1411.65
11:05:17|1411.65
11:05:18|1411.65
11:05:19|1411.94
11:05:19|1411.94
11:05:20|1411.94
11:05:22|1412.18
11:05:23|1412.18
11:05:23|1412.19
11:05:26|1412.3
11:05:27|1412.8
11:05:28|1412.77
11:05:29|1412.77
11:05:30|1412.54
11:05:31|1412.4
11:05:31|1412.31
11:05:33|1412.31
11:05:33|1411.96
11:05:35|1411.95
11:05:36|1411.95
11:05:38|1411.59
11:05:38|1411.42
11:05:39|1411.42
11:05:40|1411.55
11:05:41|1411.59
11:05:42|1411.85
11:05:43|1411.92
11:05:44|1411.91
11:05:45|1411.8
11:05:46|1411.8
11:05:47|1411.79
11:05:48|1411.79
11:05:49|1411.79
11:05:50|1411.79
11:05:51|1412.05
11:05:53|1411.95
11:05:54|1411.95
11:05:55|1411.95
11:05:56|1411.94
11:05:57|1411.74
11:05:57|1411.74
11:05:59|1411.74
11:06:01|1411.89
11:06:02|1411.89
11:06:02|1411.9
11:06:04|1411.9
11:06:05|1411.9
11:06:05|1411.9
11:06:08|1411.9
11:06:08|1411.9
11:06:09|1411.9
11:06:10|1411.89
11:06:11|1411.89
11:06:12|1411.88
11:06:13|1411.81
11:06:15|1411.81
11:06:16|1411.81
11:06:17|1411.81
11:06:18|1411.81
11:06:19|1411.81
11:06:21|1411.81
11:06:21|1411.8
11:06:23|1411.81
11:06:24|1411.81
11:06:24|1411.74
11:06:26|1411.51
11:06:26|1411.53
11:06:27|1411.74
11:06:28|1411.6
11:06:29|1411.6
11:06:31|1411.48
11:06:32|1411.48
11:06:33|1411.48
11:06:34|1411.48
11:06:35|1411.8
11:06:37|1412.2
11:06:37|1412.2
11:06:39|1412.2
11:06:40|1412.2
11:06:40|1412.2
11:06:42|1412.21
11:06:42|1412.2
11:06:44|1412.12
11:06:44|1412.12
11:06:46|1412.12
11:06:46|1412.04
11:06:47|1412.03
11:06:48|1412.04
11:06:50|1412.04
11:06:50|1412.04
11:06:52|1412.04
11:06:52|1412.01
11:06:53|1412.01
11:06:55|1411.38
11:06:55|1411.38
11:06:56|1411.29
11:06:58|1411.48
11:06:58|1411.47
11:06:59|1411.48
11:07:01|1411.48
11:07:02|1411.48
11:07:03|1411.48
11:07:04|1411.48
11:07:05|1411.47
11:07:07|1411.48
11:07:08|1411.48
11:07:08|1411.41
11:07:09|1411.41
11:07:10|1411.31
11:07:11|1411.31
11:07:13|1411.31
11:07:13|1411.31
11:07:14|1411.31
11:07:15|1411.31
11:07:16|1411.31
11:07:17|1411.3
11:07:19|1411.3
11:07:20|1411.29
11:07:21|1411.12
11:07:23|1411.11
11:07:24|1411.
11:07:25|1410.99
11:07:26|1411.41
11:07:27|1411.64
11:07:28|1411.56
11:07:29|1411.38
11:07:30|1411.38
11:07:31|1411.38
11:07:33|1411.13
11:07:33|1411.13
11:07:34|1411.13
11:07:35|1411.13
11:07:36|1411.14
11:07:38|1411.13
11:07:39|1411.14
11:07:40|1411.14
11:07:41|1410.97
11:07:43|1410.97
11:07:43|1410.97
11:07:45|1410.97
11:07:46|1410.97
11:07:46|1410.96
11:07:47|1411.28
11:07:48|1411.71
11:07:50|1411.71
11:07:51|1411.71
11:07:52|1412.06
11:07:53|1412.29
11:07:54|1412.34
11:07:55|1412.5
11:07:56|1412.25
11:07:57|1412.24
11:07:58|1412.24
11:07:59|1412.24
11:08:00|1412.25
11:08:02|1412.24
11:08:03|1412.25
11:08:04|1412.26
11:08:05|1412.26
11:08:06|1412.34
11:08:08|1412.48
11:08:09|1412.47
11:08:10|1412.3
11:08:11|1412.3
11:08:12|1411.91
11:08:14|1412.
11:08:14|1412.12
11:08:15|1412.11
11:08:16|1412.01
11:08:17|1411.96
11:08:18|1411.72
11:08:20|1411.4
11:08:21|1411.4
11:08:23|1411.4
11:08:23|1411.4
11:08:24|1411.4
11:08:25|1411.39
11:08:26|1411.55
11:08:27|1411.7
11:08:28|1411.96
11:08:29|1412.25
11:08:31|1412.13
11:08:31|1412.13
11:08:32|1412.06
11:08:33|1412.06
11:08:34|1412.07
11:08:35|1412.06
11:08:36|1412.07
11:08:37|1412.07
11:08:38|1411.8
11:08:39|1411.76
11:08:40|1411.76
11:08:41|1411.76
11:08:42|1411.86
11:08:44|1411.92
11:08:45|1411.91
11:08:47|1411.91
11:08:47|1411.95
11:08:49|1411.95
11:08:50|1411.95
11:08:50|1411.95
11:08:51|1411.95
11:08:53|1411.95
11:08:53|1411.96
11:08:55|1412.29
11:08:56|1412.29
11:08:57|1412.29
11:08:59|1412.3
11:09:00|1412.39
11:09:01|1412.39
11:09:02|1412.39
11:09:03|1412.39
11:09:04|1412.4
11:09:05|1412.39
11:09:06|1412.39
11:09:07|1412.39
11:09:08|1412.39
11:09:09|1411.96
11:09:10|1411.75
11:09:11|1411.2
11:09:12|1411.04
11:09:13|1411.32
11:09:14|1411.32
11:09:15|1411.91
11:09:16|1411.92
11:09:17|1411.92
11:09:18|1411.91
11:09:19|1411.9
11:09:20|1411.9
11:09:21|1411.82
11:09:23|1411.82
11:09:23|1411.82
11:09:25|1411.82
11:09:25|1411.71
11:09:26|1411.71
11:09:28|1411.71
11:09:29|1411.89
11:09:30|1411.4
11:09:31|1411.33
11:09:32|1411.28
11:09:33|1411.28
11:09:34|1411.28
11:09:35|1411.55
11:09:36|1411.26
11:09:37|1410.85
11:09:38|1410.62
11:09:39|1411.01
11:09:40|1411.01
11:09:41|1411.01
11:09:42|1411.01
11:09:43|1411.
11:09:44|1411.01
11:09:45|1411.01
11:09:46|1411.01
11:09:47|1411.01
11:09:48|1411.
11:09:49|1411.
11:09:50|1411.18
11:09:51|1411.14
11:09:52|1411.02
11:09:53|1411.02
11:09:54|1411.02
11:09:55|1410.95
11:09:56|1410.95
11:09:57|1410.6
11:09:58|1410.71
11:09:59|1410.62
11:10:01|1410.57
11:10:01|1410.56
11:10:02|1410.56
11:10:04|1410.56
11:10:04|1410.61
11:10:06|1410.62
11:10:06|1410.62
11:10:08|1410.52
11:10:09|1410.52
11:10:10|1410.52
11:10:11|1410.52
11:10:12|1410.52
11:10:13|1410.52
11:10:14|1410.51
11:10:16|1410.57
11:10:16|1410.62
11:10:18|1410.62
11:10:18|1410.62
11:10:20|1410.92
11:10:22|1411.32
11:10:23|1411.32
11:10:23|1411.32
11:10:24|1411.03
11:10:26|1410.69
11:10:28|1410.69
11:10:28|1410.69
11:10:30|1410.69
11:10:31|1410.69
11:10:32|1411.01
11:10:32|1411.
11:10:33|1410.99
11:10:34|1410.99
11:10:36|1410.91
11:10:37|1410.89
11:10:37|1410.88
11:10:38|1410.87
11:10:39|1410.87
11:10:40|1410.87
11:10:42|1410.87
11:10:43|1410.77
11:10:44|1410.77
11:10:45|1410.78
11:10:46|1410.78
11:10:47|1410.78
11:10:48|1410.77
11:10:49|1410.77
11:10:50|1410.77
11:10:51|1410.77
11:10:52|1410.94
11:10:53|1410.84
11:10:55|1410.47
11:10:55|1410.46
11:10:57|1410.47
11:10:58|1410.47
11:10:59|1410.85
11:11:01|1410.85
11:11:02|1410.85
11:11:02|1410.86
11:11:04|1410.86
11:11:04|1410.85
11:11:05|1410.83
11:11:06|1410.83
11:11:08|1410.65
11:11:08|1410.48
11:11:09|1410.48
11:11:10|1410.48
11:11:11|1410.48
11:11:13|1410.48
11:11:14|1410.48
11:11:15|1410.47
11:11:15|1410.76
11:11:18|1410.77
11:11:19|1410.78
11:11:19|1410.78
11:11:22|1410.77
11:11:22|1410.78
11:11:23|1410.68
11:11:25|1410.36
11:11:26|1410.36
11:11:26|1410.36
11:11:28|1410.36
11:11:28|1410.36
11:11:29|1410.36
11:11:32|1410.36
11:11:32|1410.35
11:11:33|1410.36
11:11:34|1410.36
11:11:35|1410.47
11:11:36|1410.52
11:11:37|1410.52
11:11:38|1410.52
11:11:41|1410.52
11:11:42|1410.32
11:11:43|1410.32
11:11:44|1410.32
11:11:44|1410.34
11:11:45|1410.33
11:11:46|1410.34
11:11:48|1410.34
11:11:48|1410.4
11:11:49|1410.39
11:11:50|1410.39
11:11:51|1410.4
11:11:52|1410.4
11:11:54|1410.36
11:11:55|1410.05
11:11:55|1410.04
11:11:57|1409.47
11:11:59|1409.65
11:11:59|1409.68
11:12:01|1409.78
11:12:02|1409.85
11:12:03|1409.77
11:12:04|1409.75
11:12:05|1409.74
11:12:06|1409.85
11:12:07|1409.87
11:12:08|1409.87
11:12:09|1409.87
11:12:10|1409.87
11:12:11|1409.87
11:12:12|1409.8
11:12:14|1409.71
11:12:14|1409.69
11:12:16|1409.69
11:12:17|1409.69
11:12:17|1409.83
11:12:18|1409.82
11:12:19|1409.82
11:12:21|1409.71
11:12:22|1409.82
11:12:23|1409.82
11:12:24|1409.82
11:12:25|1409.88
11:12:27|1409.86
11:12:27|1409.77
11:12:28|1409.77
11:12:30|1409.69
11:12:31|1409.69
11:12:32|1409.68
11:12:33|1409.64
11:12:35|1409.7
11:12:36|1409.69
11:12:37|1409.7
11:12:38|1409.8
11:12:39|1409.79
11:12:40|1409.8
11:12:41|1409.8
11:12:42|1409.8
11:12:43|1409.79
11:12:44|1409.79
11:12:45|1409.79
11:12:46|1409.79
11:12:47|1409.79
11:12:49|1409.8
11:12:49|1409.8
11:12:50|1410.93
11:12:51|1410.92
11:12:52|1410.63
11:12:53|1410.64
11:12:54|1410.35
11:12:55|1410.35
11:12:56|1410.24
11:12:57|1410.24
11:12:58|1410.24
11:12:59|1410.25
11:13:00|1409.97
11:13:01|1409.97
11:13:02|1409.96
11:13:03|1409.97
11:13:04|1410.05
11:13:05|1410.05
11:13:07|1410.05
11:13:08|1410.05
11:13:09|1410.05
11:13:10|1409.8
11:13:11|1409.8
11:13:12|1409.86
11:13:13|1410.
11:13:14|1410.
11:13:15|1410.
11:13:16|1410.
11:13:17|1410.01
11:13:19|1410.01
11:13:19|1410.01
11:13:20|1410.03
11:13:21|1410.02
11:13:23|1410.02
11:13:24|1410.03
11:13:25|1410.03
11:13:25|1410.02
11:13:28|1410.03
11:13:29|1410.02
11:13:30|1410.03
11:13:32|1409.85
11:13:32|1409.85
11:13:34|1410.03
11:13:35|1410.03
11:13:36|1410.02
11:13:37|1410.03
11:13:38|1410.03
11:13:39|1410.02
11:13:40|1410.02
11:13:41|1409.96
11:13:42|1409.97
11:13:43|1409.97
11:13:44|1409.97
11:13:45|1409.97
11:13:46|1409.97
11:13:47|1409.96
11:13:48|1410.13
11:13:49|1410.86
11:13:50|1410.98
11:13:52|1410.53
11:13:52|1410.53
11:13:54|1410.53
11:13:55|1410.53
11:13:56|1410.17
11:13:57|1410.14
11:13:58|1410.15
11:14:00|1409.62
11:14:00|1409.72
11:14:02|1410.01
11:14:03|1410.03
11:14:04|1410.08
11:14:05|1410.18
11:14:06|1410.18
11:14:07|1410.07
11:14:09|1410.07
11:14:10|1410.08
11:14:11|1410.08
11:14:12|1409.91
11:14:13|1409.91
11:14:15|1409.5
11:14:15|1409.51
11:14:16|1409.51
11:14:18|1409.5
11:14:19|1409.49
11:14:20|1409.49
11:14:21|1409.49
11:14:22|1409.51
11:14:23|1409.51
11:14:24|1409.51
11:14:25|1409.51
11:14:26|1409.5
11:14:27|1409.57
11:14:29|1409.47
11:14:29|1409.47
11:14:30|1409.46
11:14:31|1409.46
11:14:32|1409.43
11:14:34|1409.35
11:14:35|1409.26
11:14:36|1409.26
11:14:37|1409.26
11:14:38|1409.26
11:14:39|1409.33
11:14:40|1409.33
11:14:41|1409.75
11:14:42|1409.87
11:14:43|1409.87
11:14:44|1409.66
11:14:45|1409.58
11:14:46|1409.35
11:14:47|1409.27
11:14:48|1409.27
11:14:49|1409.39
11:14:50|1409.4
11:14:52|1409.3
11:14:52|1409.3
11:14:54|1409.2
11:14:54|1409.2
11:14:56|1409.2
11:14:57|1409.2
11:14:58|1409.2
11:14:59|1409.58
11:15:00|1409.58
11:15:01|1409.6
11:15:02|1409.59
11:15:02|1409.59
11:15:04|1409.59
11:15:05|1409.59
11:15:06|1409.6
11:15:07|1409.59
11:15:07|1409.39
11:15:08|1409.35
11:15:10|1409.
11:15:10|1408.97
11:15:12|1408.97
11:15:13|1408.97
11:15:14|1408.97
11:15:15|1408.97
11:15:16|1408.97
11:15:17|1408.97
11:15:18|1408.63
11:15:19|1408.76
11:15:19|1408.82
11:15:22|1408.65
11:15:22|1408.76
11:15:23|1408.97
11:15:25|1408.98
11:15:27|1408.99
11:15:27|1409.
11:15:29|1409.
11:15:30|1409.09
11:15:31|1409.2
11:15:32|1409.19
11:15:33|1409.2
11:15:34|1409.2
11:15:35|1409.2
11:15:37|1409.17
11:15:37|1409.17
11:15:38|1409.1
11:15:40|1409.11
11:15:41|1409.11
11:15:42|1409.01
11:15:43|1409.
11:15:44|1408.83
11:15:45|1408.83
11:15:46|1408.77
11:15:47|1408.74
11:15:48|1408.67
11:15:49|1408.62
11:15:51|1408.63
11:15:51|1408.72
11:15:53|1408.73
11:15:54|1408.77
11:15:55|1408.78
11:15:56|1408.68
11:15:57|1408.68
11:15:58|1408.67
11:15:59|1408.68
11:15:59|1408.68
11:16:00|1408.68
11:16:03|1408.69
11:16:04|1408.54
11:16:04|1408.54
11:16:06|1408.65
11:16:07|1408.66
11:16:09|1409.2
11:16:10|1408.96
11:16:10|1408.96
11:16:11|1408.84
11:16:12|1408.58
11:16:13|1408.57
11:16:15|1408.41
11:16:15|1408.41
11:16:17|1408.48
11:16:18|1408.49
11:16:19|1408.73
11:16:20|1408.73
11:16:21|1408.73
11:16:22|1408.12
11:16:23|1408.12
11:16:24|1407.95
11:16:24|1407.94
11:16:26|1407.94
11:16:27|1408.06
11:16:29|1408.74
11:16:30|1408.92
11:16:31|1408.66
11:16:32|1408.66
11:16:35|1408.66
11:16:35|1408.75
11:16:36|1408.75
11:16:38|1408.82
11:16:38|1408.91
11:16:40|1408.92
11:16:41|1408.91
11:16:42|1408.92
11:16:43|1408.99
11:16:44|1408.99
11:16:44|1408.99
11:16:46|1409.43
11:16:46|1410.
11:16:48|1410.32
11:16:49|1410.48
11:16:49|1410.49
11:16:50|1410.49
11:16:52|1410.24
11:16:54|1410.5
11:16:55|1410.35
11:16:55|1410.35
11:16:56|1410.2
11:16:57|1410.2
11:16:58|1410.62
11:16:59|1410.96
11:17:01|1410.98
11:17:03|1410.76
11:17:03|1410.68
11:17:05|1410.79
11:17:06|1410.8
11:17:07|1410.85
11:17:08|1410.87
11:17:08|1411.
11:17:10|1410.99
11:17:11|1411.23
11:17:12|1411.22
11:17:13|1411.22
11:17:14|1411.36
11:17:15|1411.44
11:17:16|1411.62
11:17:17|1411.62
11:17:17|1411.55
11:17:19|1411.54
11:17:21|1411.52
11:17:21|1411.48
11:17:23|1411.42
11:17:24|1411.26
11:17:25|1411.44
11:17:25|1411.45
11:17:27|1411.5
11:17:29|1411.54
11:17:30|1411.55
11:17:31|1411.55
11:17:33|1411.34
11:17:33|1411.34
11:17:34|1411.25
11:17:36|1411.25
11:17:36|1411.22
11:17:37|1411.5
11:17:38|1411.27
11:17:39|1411.2
11:17:40|1411.2
11:17:42|1411.2
11:17:43|1411.2
11:17:44|1411.2
11:17:45|1411.2
11:17:46|1411.2
11:17:47|1411.2
11:17:48|1411.12
11:17:49|1411.12
11:17:49|1411.12
11:17:51|1411.12
11:17:51|1411.12
11:17:52|1411.12
11:17:53|1411.11
11:17:55|1411.11
11:17:56|1411.11
11:17:56|1411.12
11:17:58|1411.23
11:17:58|1411.22
11:18:00|1411.5
11:18:01|1411.5
11:18:02|1411.46
11:18:03|1411.46
11:18:04|1411.46
11:18:05|1411.45
11:18:06|1411.45
11:18:07|1411.45
11:18:09|1411.51
11:18:10|1411.51
11:18:12|1411.5
11:18:13|1411.28
11:18:13|1411.54
11:18:15|1411.54
11:18:16|1411.6
11:18:17|1411.84
11:18:18|1411.84
11:18:19|1411.99
11:18:20|1412.
11:18:21|1412.08
11:18:22|1411.66
11:18:23|1411.66
11:18:24|1411.67
11:18:25|1411.35
11:18:26|1411.34
11:18:27|1411.24
11:18:28|1411.23
11:18:30|1411.23
11:18:31|1411.56
11:18:32|1411.55
11:18:33|1411.55
11:18:35|1411.52
11:18:36|1411.52
11:18:38|1411.47
11:18:40|1411.11
11:18:40|1410.85
11:18:42|1410.84
11:18:43|1410.84
11:18:44|1410.12
11:18:45|1410.13
11:18:46|1409.79
11:18:47|1409.79
11:18:48|1409.62
11:18:49|1409.61
11:18:50|1409.61
11:18:51|1409.34
11:18:52|1409.34
11:18:53|1409.52
11:18:54|1409.52
11:18:55|1409.52
11:18:56|1409.51
11:18:57|1409.52
11:18:58|1409.52
11:18:59|1409.6
11:19:00|1409.75
11:19:01|1409.74
11:19:02|1409.74
11:19:03|1409.75
11:19:04|1409.75
11:19:05|1409.74
11:19:07|1409.74
11:19:07|1409.73
11:19:08|1409.55
11:19:09|1409.55
11:19:11|1409.55
11:19:12|1409.55
11:19:13|1410.13
11:19:14|1410.7
11:19:15|1410.51
11:19:16|1410.41
11:19:18|1410.39
11:19:19|1410.39
11:19:20|1410.39
11:19:21|1410.8
11:19:22|1411.11
11:19:23|1411.11
11:19:24|1411.11
11:19:25|1411.1
11:19:26|1410.9
11:19:27|1410.88
11:19:28|1410.42
11:19:29|1410.42
11:19:30|1410.57
11:19:32|1410.71
11:19:33|1410.62
11:19:34|1410.62
11:19:35|1410.62
11:19:36|1410.61
11:19:37|1410.61
11:19:38|1410.52
11:19:39|1410.06
11:19:40|1410.1
11:19:41|1410.1
11:19:42|1410.1
11:19:43|1410.1
11:19:44|1410.1
11:19:45|1410.1
11:19:46|1410.1
11:19:48|1410.1
11:19:48|1410.1
11:19:49|1410.1
11:19:51|1410.11
11:19:51|1410.1
11:19:52|1410.1
11:19:53|1410.1
11:19:54|1410.1
11:19:56|1410.42
11:19:57|1410.42
11:19:58|1410.42
11:19:59|1410.43
11:20:00|1410.43
11:20:01|1410.55
11:20:02|1410.54
11:20:03|1410.55
11:20:04|1410.6
11:20:05|1410.61
11:20:06|1410.62
11:20:07|1410.62
11:20:08|1410.61
11:20:10|1410.54
11:20:10|1410.46
11:20:12|1410.46
11:20:12|1410.57
11:20:13|1410.58
11:20:15|1410.48
11:20:15|1410.48
11:20:17|1410.48
11:20:18|1410.39
11:20:19|1410.38
11:20:20|1410.39
11:20:21|1410.39
11:20:22|1410.39
11:20:23|1410.39
11:20:24|1410.39
11:20:25|1410.39
11:20:26|1410.39
11:20:27|1410.39
11:20:28|1410.62
11:20:29|1411.03
11:20:31|1411.1
11:20:31|1411.1
11:20:32|1411.1
11:20:33|1411.1
11:20:35|1411.1
11:20:36|1411.01
11:20:38|1411.
11:20:38|1410.95
11:20:40|1410.78
11:20:42|1410.42
11:20:43|1410.73
11:20:44|1410.74
11:20:45|1410.74
11:20:46|1410.95
11:20:47|1411.1
11:20:49|1411.34
11:20:49|1411.62
11:20:52|1411.59
11:20:52|1411.49
11:20:54|1411.48
11:20:54|1411.49
11:20:55|1411.31
11:20:56|1411.41
11:20:57|1411.41
11:20:58|1411.41
11:20:59|1411.41
11:21:01|1411.41
11:21:02|1411.41
11:21:03|1411.4
11:21:03|1411.41
11:21:04|1411.3
11:21:06|1411.3
11:21:08|1411.2
11:21:08|1411.25
11:21:09|1411.25
11:21:10|1411.04
11:21:11|1410.73
11:21:12|1410.56
11:21:13|1410.56
11:21:14|1410.69
11:21:15|1410.45
11:21:16|1410.45
11:21:17|1410.46
11:21:19|1410.5
11:21:19|1410.69
11:21:21|1410.69
11:21:21|1410.7
11:21:22|1410.78
11:21:23|1410.73
11:21:24|1410.73
11:21:25|1410.72
11:21:27|1410.68
11:21:27|1410.68
11:21:28|1410.68
11:21:29|1410.58
11:21:30|1410.58
11:21:32|1410.61
11:21:33|1410.61
11:21:35|1410.6
11:21:35|1410.61
11:21:37|1410.61
11:21:37|1410.6
11:21:39|1410.61
11:21:40|1410.61
11:21:41|1410.6
11:21:42|1410.61
11:21:43|1410.6
11:21:44|1410.6
11:21:45|1410.6
11:21:46|1410.95
11:21:47|1411.18
11:21:49|1411.5
11:21:50|1411.91
11:21:51|1411.98
11:21:53|1412.
11:21:53|1412.
11:21:54|1411.99
11:21:55|1412.
11:21:56|1412.
11:21:57|1412.
11:21:58|1412.
11:21:59|1412.12
11:22:00|1412.01
11:22:01|1412.
11:22:02|1412.
11:22:03|1412.01
11:22:04|1412.01
11:22:05|1412.41
11:22:06|1412.78
11:22:07|1413.25
11:22:09|1413.85
11:22:10|1413.31
11:22:11|1413.85
11:22:12|1413.85
11:22:13|1413.84
11:22:14|1413.85
11:22:15|1413.85
11:22:17|1413.99
11:22:17|1413.99
11:22:18|1414.
11:22:19|1414.
11:22:21|1414.
11:22:22|1414.
11:22:23|1413.99
11:22:24|1413.91
11:22:24|1413.91
11:22:26|1413.89
11:22:27|1414.24
11:22:27|1414.24
11:22:28|1414.16
11:22:30|1414.17
11:22:31|1414.06
11:22:32|1414.06
11:22:33|1414.39
11:22:34|1414.47
11:22:35|1414.3
11:22:37|1414.31
11:22:37|1414.3
11:22:38|1414.67
11:22:39|1414.77
11:22:40|1414.76
11:22:42|1414.54
11:22:43|1414.48
11:22:44|1414.48
11:22:45|1414.49
11:22:46|1414.17
11:22:47|1414.13
11:22:49|1414.12
11:22:50|1414.12
11:22:51|1414.12
11:22:52|1414.13
11:22:53|1414.12
11:22:54|1414.
11:22:55|1414.22
11:22:56|1414.12
11:22:58|1414.22
11:22:58|1413.74
11:23:00|1414.01
11:23:00|1414.02
11:23:01|1413.8
11:23:02|1413.73
11:23:04|1413.72
11:23:06|1413.73
11:23:06|1413.73
11:23:07|1413.72
11:23:09|1413.53
11:23:10|1413.54
11:23:12|1413.54
11:23:12|1413.54
11:23:14|1413.54
11:23:14|1413.54
11:23:15|1413.54
11:23:16|1413.53
11:23:17|1413.54
11:23:18|1413.54
11:23:19|1413.54
11:23:20|1413.54
11:23:21|1413.32
11:23:22|1413.32
11:23:23|1413.54
11:23:24|1413.66
11:23:25|1413.82
11:23:26|1413.82
11:23:27|1413.83
11:23:28|1413.82
11:23:29|1413.82
11:23:30|1413.83
11:23:31|1413.82
11:23:32|1413.83
11:23:33|1413.83
11:23:34|1413.82
11:23:36|1413.83
11:23:38|1413.82
11:23:38|1413.82
11:23:40|1413.99
11:23:41|1413.99
11:23:42|1413.98
11:23:43|1414.09
11:23:43|1414.09
11:23:45|1414.11
11:23:45|1414.11
11:23:47|1414.12
11:23:48|1414.11
11:23:48|1414.12
11:23:51|1414.16
11:23:51|1413.93
11:23:52|1414.49
11:23:53|1414.5
11:23:54|1414.5
11:23:55|1414.5
11:23:57|1414.51
11:23:57|1414.51
11:23:58|1414.35
11:23:59|1414.34
11:24:00|1414.33
11:24:01|1414.33
11:24:02|1414.18
11:24:03|1414.18
11:24:04|1414.36
11:24:05|1414.53
11:24:06|1414.56
11:24:07|1414.56
11:24:09|1414.4
11:24:10|1414.4
11:24:12|1414.7
11:24:13|1414.85
11:24:14|1414.85
11:24:15|1414.85
11:24:15|1414.85
11:24:16|1414.76
11:24:18|1414.76
11:24:20|1414.75
11:24:20|1414.71
11:24:22|1414.09
11:24:23|1414.01
11:24:24|1414.01
11:24:25|1414.02
11:24:25|1414.02
11:24:27|1414.09
11:24:28|1414.07
11:24:28|1414.07
11:24:30|1414.07
11:24:31|1414.01
11:24:32|1414.01
11:24:34|1414.3
11:24:34|1414.25
11:24:35|1414.2
11:24:37|1414.19
11:24:38|1414.19
11:24:39|1414.19
11:24:41|1413.91
11:24:41|1414.18
11:24:42|1414.18
11:24:43|1414.18
11:24:44|1414.09
11:24:46|1414.09
11:24:47|1414.08
11:24:48|1414.09
11:24:48|1414.09
11:24:51|1414.09
11:24:51|1414.09
11:24:52|1414.09
11:24:54|1414.2
11:24:54|1414.19
11:24:55|1414.17
11:24:56|1414.16
11:24:58|1414.16
11:24:59|1414.11
11:24:59|1414.11
11:25:01|1414.11
11:25:02|1414.1
11:25:03|1414.11
11:25:05|1414.11
11:25:06|1414.11
11:25:08|1414.11
11:25:08|1414.11
11:25:09|1414.11
11:25:11|1414.11
11:25:11|1414.1
11:25:12|1414.1
11:25:14|1414.11
11:25:15|1413.89
11:25:16|1414.04
11:25:17|1414.17
11:25:18|1414.47
11:25:20|1414.47
11:25:21|1414.47
11:25:22|1414.46
11:25:23|1414.37
11:25:25|1414.05
11:25:25|1413.71
11:25:27|1413.06
11:25:28|1412.64
11:25:29|1412.64
11:25:30|1412.69
11:25:31|1412.89
11:25:32|1413.11
11:25:34|1412.9
11:25:34|1412.78
11:25:35|1412.78
11:25:37|1413.06
11:25:39|1413.15
11:25:39|1413.15
11:25:41|1413.16
11:25:42|1413.16
11:25:43|1413.16
11:25:44|1413.15
11:25:45|1413.15
11:25:47|1412.94
11:25:47|1412.91
11:25:49|1412.92
11:25:50|1412.92
11:25:51|1412.91
11:25:51|1412.92
11:25:53|1413.14
11:25:53|1413.14
11:25:54|1413.03
11:25:55|1413.02
11:25:57|1413.03
11:25:57|1413.03
11:25:58|1413.02
11:26:00|1413.03
11:26:02|1413.03
11:26:02|1413.09
11:26:03|1413.09
11:26:04|1413.09
11:26:05|1413.09
11:26:06|1413.14
11:26:07|1413.13
11:26:08|1413.14
11:26:09|1413.14
11:26:10|1413.14
11:26:11|1413.14
11:26:13|1413.13
11:26:14|1413.13
11:26:15|1413.13
11:26:16|1413.13
11:26:17|1413.01
11:26:18|1413.13
11:26:19|1413.16
11:26:20|1413.25
11:26:21|1413.25
11:26:21|1413.24
11:26:22|1413.15
11:26:24|1413.43
11:26:25|1413.46
11:26:25|1413.46
11:26:27|1413.46
11:26:27|1413.46
11:26:29|1413.46
11:26:29|1413.45
11:26:30|1413.46
11:26:32|1413.45
11:26:33|1413.45
11:26:34|1413.45
11:26:34|1413.46
11:26:37|1413.45
11:26:37|1413.45
11:26:38|1413.44
11:26:40|1413.45
11:26:41|1413.45
11:26:43|1413.44
11:26:44|1413.42
11:26:44|1413.42
11:26:46|1413.4
11:26:47|1413.4
11:26:48|1413.41
11:26:48|1413.4
11:26:49|1413.4
11:26:51|1413.41
11:26:52|1413.41
11:26:53|1413.4
11:26:55|1413.27
11:26:55|1413.34
11:26:56|1413.33
11:26:57|1413.33
11:26:58|1413.34
11:26:59|1413.6
11:27:00|1414.2
11:27:01|1414.2
11:27:02|1414.2
11:27:04|1413.88
11:27:06|1413.88
11:27:06|1413.69
11:27:07|1413.79
11:27:08|1413.79
11:27:09|1413.79
11:27:11|1413.79
11:27:12|1413.79
11:27:14|1413.78
11:27:14|1413.94
11:27:15|1413.94
11:27:17|1413.95
11:27:17|1413.87
11:27:19|1413.87
11:27:19|1413.87
11:27:21|1413.87
11:27:22|1413.87
11:27:23|1413.86
11:27:23|1413.86
11:27:25|1413.86
11:27:26|1413.87
11:27:28|1413.9
11:27:28|1413.91
11:27:29|1413.91
11:27:30|1413.91
11:27:31|1413.9
11:27:32|1413.86
11:27:33|1413.86
11:27:34|1413.86
11:27:36|1413.87
11:27:36|1413.87
11:27:39|1413.87
11:27:39|1413.87
11:27:41|1413.87
11:27:42|1413.87
11:27:44|1413.46
11:27:44|1413.26
11:27:45|1413.1
11:27:46|1413.04
11:27:47|1413.04
11:27:48|1413.04
11:27:49|1413.13
11:27:50|1413.45
11:27:51|1413.45
11:27:53|1413.45
11:27:53|1413.47
11:27:54|1413.46
11:27:55|1413.78
11:27:56|1413.74
11:27:57|1413.68
11:27:58|1413.67
11:28:00|1413.67
11:28:01|1413.68
11:28:02|1413.67
11:28:03|1413.68
11:28:04|1413.67
11:28:05|1413.51
11:28:06|1413.69
11:28:07|1413.7
11:28:08|1413.7
11:28:10|1413.7
11:28:10|1413.69
11:28:11|1413.7
11:28:12|1413.7
11:28:13|1413.7
11:28:14|1413.7
11:28:16|1413.77
11:28:18|1413.77
11:28:18|1413.77
11:28:19|1413.77
11:28:20|1413.77
11:28:21|1413.77
11:28:22|1413.78
11:28:23|1413.79
11:28:24|1413.79
11:28:25|1413.8
11:28:26|1413.77
11:28:27|1413.78
11:28:28|1413.78
11:28:29|1413.43
11:28:30|1413.33
11:28:31|1413.43
11:28:32|1413.43
11:28:33|1413.43
11:28:34|1413.43
11:28:35|1413.43
11:28:36|1413.43
11:28:38|1413.81
11:28:39|1413.85
11:28:40|1413.9
11:28:41|1413.9
11:28:42|1413.61
11:28:43|1413.61
11:28:44|1413.51
11:28:45|1413.51
11:28:46|1413.51
11:28:47|1413.51
11:28:48|1413.51
11:28:49|1413.6
11:28:50|1413.91
11:28:52|1413.94
11:28:53|1413.93
11:28:54|1413.94
11:28:55|1413.61
11:28:55|1413.61
11:28:57|1413.8
11:28:57|1413.97
11:28:59|1413.97
11:29:00|1414.1
11:29:01|1414.29
11:29:02|1414.
11:29:03|1413.9
11:29:04|1413.76
11:29:05|1413.37
11:29:07|1413.42
11:29:07|1413.42
11:29:09|1413.43
11:29:11|1413.63
11:29:11|1413.63
11:29:13|1413.62
11:29:13|1413.62
11:29:15|1413.54
11:29:16|1413.54
11:29:17|1413.53
11:29:19|1413.43
11:29:19|1413.43
11:29:20|1413.37
11:29:21|1413.01
11:29:22|1413.01
11:29:23|1413.01
11:29:24|1413.01
11:29:25|1413.01
11:29:26|1412.68
11:29:27|1412.38
11:29:29|1412.17
11:29:31|1412.17
11:29:31|1412.17
11:29:32|1412.26
11:29:34|1412.37
11:29:34|1412.52
11:29:35|1412.52
11:29:36|1412.47
11:29:37|1412.37
11:29:38|1412.67
11:29:40|1412.71
11:29:42|1412.75
11:29:42|1412.75
11:29:43|1412.76
11:29:44|1412.75
11:29:46|1412.75
11:29:47|1412.75
11:29:48|1412.76
11:29:49|1412.76
11:29:50|1412.76
11:29:51|1413.12
11:29:52|1413.12
11:29:53|1413.01
11:29:54|1412.67
11:29:55|1412.55
11:29:56|1412.53
11:29:58|1412.53
11:29:59|1412.65
11:29:59|1412.66
11:30:01|1412.55
11:30:01|1412.56
11:30:03|1412.67
11:30:03|1412.71
11:30:05|1412.76
11:30:05|1412.76
11:30:06|1412.75
11:30:08|1412.75
11:30:09|1413.2
11:30:09|1413.36
11:30:11|1413.53
11:30:11|1413.62
11:30:12|1413.62
11:30:14|1413.62
11:30:14|1413.63
11:30:16|1413.52
11:30:17|1413.39
11:30:18|1413.39
11:30:19|1413.39
11:30:20|1413.38
11:30:21|1413.19
11:30:22|1413.18
11:30:23|1412.97
11:30:24|1412.97
11:30:25|1413.14
11:30:26|1413.14
11:30:27|1413.14
11:30:28|1413.36
11:30:29|1413.35
11:30:30|1413.35
11:30:32|1413.38
11:30:33|1413.62
11:30:33|1413.62
11:30:35|1413.51
11:30:36|1413.41
11:30:36|1413.41
11:30:38|1413.39
11:30:38|1413.39
11:30:40|1413.39
11:30:41|1413.39
11:30:42|1413.48
11:30:44|1413.84
11:30:44|1413.85
11:30:46|1413.85
11:30:47|1413.85
11:30:47|1413.85
11:30:49|1413.61
11:30:49|1413.5
11:30:50|1413.42
11:30:51|1413.41
11:30:53|1413.4
11:30:55|1413.47
11:30:56|1413.47
11:30:56|1413.59
11:30:58|1413.59
11:30:58|1413.59
11:30:59|1413.52
11:31:01|1413.5
11:31:02|1413.5
11:31:02|1413.5
11:31:04|1413.24
11:31:04|1413.46
11:31:05|1413.46
11:31:07|1413.46
11:31:07|1413.46
11:31:09|1413.28
11:31:10|1413.4
11:31:11|1413.46
11:31:11|1413.46
11:31:12|1413.46
11:31:14|1413.46
11:31:14|1413.46
11:31:15|1413.46
11:31:17|1413.47
11:31:18|1413.47
11:31:19|1413.47
11:31:20|1412.13
11:31:21|1412.13
11:31:22|1412.13
11:31:23|1412.
11:31:24|1412.
11:31:25|1412.01
11:31:26|1412.37
11:31:27|1412.46
11:31:28|1412.47
11:31:29|1412.47
11:31:30|1412.47
11:31:31|1412.46
11:31:33|1412.45
11:31:33|1412.46
11:31:34|1412.45
11:31:35|1412.8
11:31:36|1413.21
11:31:37|1413.3
11:31:39|1413.3
11:31:40|1412.99
11:31:42|1412.63
11:31:43|1412.76
11:31:44|1412.72
11:31:45|1412.72
11:31:46|1412.72
11:31:48|1412.53
11:31:49|1412.4
11:31:50|1412.53
11:31:51|1412.7
11:31:52|1412.74
11:31:54|1412.87
11:31:54|1412.92
11:31:56|1412.91
11:31:58|1412.7
11:31:58|1412.65
11:31:59|1412.55
11:32:00|1412.55
11:32:01|1412.54
11:32:02|1412.46
11:32:03|1412.52
11:32:04|1412.61
11:32:06|1412.7
11:32:08|1412.72
11:32:08|1412.72
11:32:09|1412.82
11:32:10|1412.77
11:32:11|1412.77
11:32:12|1412.77
11:32:13|1412.56
11:32:14|1412.55
11:32:15|1412.55
11:32:16|1412.55
11:32:17|1412.56
11:32:18|1412.55
11:32:19|1412.55
11:32:20|1412.55
11:32:21|1412.55
11:32:22|1412.48
11:32:23|1412.46
11:32:24|1412.45
11:32:25|1412.19
11:32:27|1412.19
11:32:27|1412.19
11:32:28|1412.19
11:32:30|1412.01
11:32:31|1412.01
11:32:32|1411.93
11:32:33|1411.93
11:32:34|1411.93
11:32:34|1411.93
11:32:36|1412.02
11:32:37|1412.21
11:32:38|1412.21
11:32:39|1412.24
11:32:39|1412.25
11:32:40|1412.36
11:32:42|1412.32
11:32:43|1412.32
11:32:44|1412.32
11:32:45|1412.32
11:32:47|1412.58
11:32:47|1412.58
11:32:48|1412.86
11:32:50|1412.86
11:32:51|1412.86
11:32:52|1412.86
11:32:54|1412.87
11:32:55|1412.87
11:32:56|1412.7
11:32:57|1412.7
11:32:58|1412.5
11:32:59|1412.35
11:33:00|1412.22
11:33:01|1412.23
11:33:02|1412.23
11:33:03|1412.07
11:33:04|1412.07
11:33:05|1412.07
11:33:06|1412.07
11:33:07|1412.06
11:33:08|1412.07
11:33:09|1412.09
11:33:11|1412.66
11:33:12|1412.58
11:33:13|1412.57
11:33:14|1412.57
11:33:15|1412.58
11:33:16|1412.57
11:33:17|1412.58
11:33:18|1412.78
11:33:20|1412.77
11:33:20|1412.61
11:33:22|1412.5
11:33:22|1412.5
11:33:24|1412.5
11:33:24|1412.5
11:33:26|1412.49
11:33:27|1412.79
11:33:29|1412.79
11:33:29|1412.79
11:33:31|1412.55
11:33:32|1412.56
11:33:33|1412.55
11:33:34|1412.56
11:33:35|1412.55
11:33:36|1412.56
11:33:37|1412.56
11:33:39|1412.45
11:33:39|1412.45
11:33:41|1412.45
11:33:41|1412.31
11:33:43|1412.6
11:33:43|1412.6
11:33:45|1412.7
11:33:46|1412.91
11:33:47|1413.14
11:33:47|1413.14
11:33:48|1413.14
11:33:50|1413.14
11:33:51|1413.14
11:33:52|1413.4
11:33:54|1413.4
11:33:55|1413.4
11:33:56|1413.4
11:33:56|1413.32
11:33:58|1413.14
11:33:59|1413.14
11:34:00|1413.02
11:34:01|1413.03
11:34:02|1413.11
11:34:03|1413.38
11:34:04|1413.39
11:34:05|1413.38
11:34:07|1413.38
11:34:07|1413.32
11:34:09|1413.32
11:34:09|1413.32
11:34:11|1413.32
11:34:12|1413.32
11:34:12|1413.33
11:34:13|1413.33
11:34:15|1413.33
11:34:15|1413.32
11:34:16|1413.32
11:34:18|1413.32
11:34:18|1413.22
11:34:19|1413.03
11:34:21|1413.02
11:34:23|1412.98
11:34:23|1412.93
11:34:25|1413.
11:34:26|1413.
11:34:27|1413.1
11:34:28|1413.1
11:34:29|1413.1
11:34:30|1413.04
11:34:31|1413.04
11:34:33|1413.12
11:34:33|1413.12
11:34:34|1413.12
11:34:35|1413.12
11:34:36|1413.12
11:34:37|1413.15
11:34:38|1413.39
11:34:39|1413.51
11:34:40|1413.51
11:34:41|1413.61
11:34:42|1413.6
11:34:43|1413.61
11:34:44|1413.61
11:34:46|1413.6
11:34:48|1413.6
11:34:48|1413.6
11:34:49|1413.37
11:34:50|1413.
11:34:51|1413.
11:34:52|1413.01
11:34:53|1413.09
11:34:55|1413.33
11:34:57|1413.34
11:34:58|1413.43
11:34:58|1413.43
11:35:00|1413.58
11:35:01|1413.59
11:35:02|1413.43
11:35:04|1413.34
11:35:04|1413.34
11:35:05|1413.34
11:35:06|1413.34
11:35:07|1413.33
11:35:08|1413.33
11:35:10|1413.34
11:35:11|1413.34
11:35:12|1413.33
11:35:12|1413.33
11:35:13|1413.44
11:35:14|1413.49
11:35:15|1414.14
11:35:16|1414.3
11:35:18|1414.3
11:35:18|1414.33
11:35:19|1414.22
11:35:21|1414.23
11:35:21|1414.25
11:35:22|1414.39
11:35:24|1414.39
11:35:25|1414.39
11:35:25|1414.4
11:35:26|1414.39
11:35:27|1414.56
11:35:28|1414.64
11:35:30|1414.63
11:35:30|1414.57
11:35:31|1414.48
11:35:32|1414.47
11:35:34|1414.47
11:35:34|1414.47
11:35:37|1414.41
11:35:38|1414.4
11:35:39|1414.4
11:35:40|1414.4
11:35:40|1414.4
11:35:41|1414.56
11:35:43|1414.56
11:35:44|1414.49
11:35:46|1414.43
11:35:46|1414.44
11:35:47|1414.43
11:35:48|1414.25
11:35:50|1413.89
11:35:51|1413.88
11:35:52|1413.89
11:35:53|1413.89
11:35:54|1413.89
11:35:56|1413.89
11:35:57|1413.89
11:35:58|1413.88
11:35:58|1413.88
11:36:00|1413.88
11:36:00|1413.88
11:36:02|1413.89
11:36:03|1413.97
11:36:04|1414.05
11:36:05|1414.06
11:36:05|1413.97
11:36:07|1413.96
11:36:08|1413.96
11:36:09|1413.96
11:36:09|1413.96
11:36:10|1413.96
11:36:12|1413.96
11:36:12|1413.96
11:36:14|1413.96
11:36:15|1413.96
11:36:16|1413.96
11:36:17|1413.63
11:36:18|1413.63
11:36:19|1413.63
11:36:20|1413.63
11:36:21|1413.63
11:36:22|1413.63
11:36:23|1414.12
11:36:24|1414.11
11:36:25|1414.11
11:36:26|1414.02
11:36:27|1414.02
11:36:29|1414.03
11:36:29|1414.03
11:36:31|1414.03
11:36:31|1414.03
11:36:33|1414.03
11:36:34|1414.03
11:36:35|1414.03
11:36:36|1414.03
11:36:37|1414.03
11:36:38|1414.11
11:36:39|1414.12
11:36:40|1414.12
11:36:41|1414.11
11:36:42|1414.11
11:36:43|1414.42
11:36:45|1414.43
11:36:46|1414.43
11:36:47|1414.43
11:36:48|1414.44
11:36:49|1414.5
11:36:51|1414.55
11:36:52|1414.55
11:36:53|1414.55
11:36:53|1414.55
11:36:56|1414.63
11:36:57|1414.63
11:36:58|1414.62
11:36:59|1414.62
11:37:00|1414.62
11:37:01|1414.62
11:37:03|1414.55
11:37:04|1414.55
11:37:06|1414.56
11:37:06|1414.56
11:37:08|1414.56
11:37:09|1414.55
11:37:10|1414.5
11:37:11|1414.36
11:37:12|1414.37
11:37:13|1414.37
11:37:15|1414.37
11:37:15|1414.37
11:37:17|1414.36
11:37:17|1414.29
11:37:18|1414.28
11:37:20|1414.28
11:37:20|1414.29
11:37:21|1414.29
11:37:22|1414.38
11:37:24|1414.49
11:37:24|1414.49
11:37:25|1414.49
11:37:26|1414.76
11:37:28|1414.7
11:37:28|1414.7
11:37:30|1414.71
11:37:31|1414.7
11:37:32|1414.7
11:37:33|1414.41
11:37:34|1414.3
11:37:35|1414.3
11:37:36|1414.31
11:37:37|1414.31
11:37:38|1414.31
11:37:39|1414.31
11:37:40|1414.45
11:37:41|1414.45
11:37:43|1414.45
11:37:43|1414.95
11:37:45|1415.28
11:37:46|1415.29
11:37:47|1415.78
11:37:49|1415.58
11:37:49|1415.58
11:37:50|1415.58
11:37:52|1415.35
11:37:53|1415.34
11:37:54|1415.34
11:37:55|1415.28
11:37:56|1415.25
11:37:57|1415.24
11:37:58|1415.25
11:37:59|1415.25
11:38:00|1415.43
11:38:01|1415.44
11:38:02|1415.44
11:38:03|1415.44
11:38:04|1415.44
11:38:05|1415.38
11:38:06|1415.28
11:38:07|1415.28
11:38:08|1415.27
11:38:09|1415.13
11:38:10|1414.74
11:38:11|1414.93
11:38:12|1414.93
11:38:13|1414.94
11:38:14|1415.13
11:38:15|1415.27
11:38:16|1415.58
11:38:17|1415.58
11:38:18|1415.49
11:38:19|1415.48
11:38:20|1415.49
11:38:21|1415.49
11:38:22|1415.48
11:38:23|1415.48
11:38:25|1415.73
11:38:26|1415.73
11:38:26|1415.31
11:38:28|1415.22
11:38:30|1414.66
11:38:30|1414.65
11:38:32|1414.65
11:38:32|1414.75
11:38:34|1414.74
11:38:35|1414.74
11:38:35|1414.75
11:38:36|1414.75
11:38:38|1414.74
11:38:38|1414.75
11:38:40|1414.75
11:38:41|1414.75
11:38:42|1414.75
11:38:43|1414.75
11:38:44|1414.74
11:38:45|1414.75
11:38:46|1414.75
11:38:47|1414.74
11:38:48|1414.74
11:38:50|1414.66
11:38:50|1414.66
11:38:51|1414.91
11:38:52|1414.9
11:38:53|1414.91
11:38:55|1414.91
11:38:56|1414.9
11:38:56|1414.91
11:38:57|1414.9
11:38:58|1414.81
11:39:00|1414.8
11:39:01|1414.67
11:39:02|1414.67
11:39:03|1414.47
11:39:04|1414.47
11:39:06|1414.47
11:39:06|1414.66
11:39:08|1414.66
11:39:09|1414.57
11:39:10|1414.58
11:39:11|1414.58
11:39:12|1414.48
11:39:13|1414.47
11:39:14|1414.2
11:39:15|1414.03
11:39:16|1414.03
11:39:17|1413.48
11:39:19|1412.99
11:39:20|1413.17
11:39:20|1413.17
11:39:21|1413.17
11:39:23|1413.18
11:39:24|1413.31
11:39:25|1413.49
11:39:26|1413.58
11:39:27|1413.58
11:39:28|1413.58
11:39:29|1413.58
11:39:30|1413.52
11:39:31|1413.43
11:39:32|1413.2
11:39:34|1413.33
11:39:35|1413.36
11:39:35|1413.53
11:39:37|1413.65
11:39:38|1413.65
11:39:38|1413.65
11:39:40|1413.41
11:39:41|1413.4
11:39:43|1413.36
11:39:44|1413.35
11:39:45|1413.36
11:39:45|1413.44
11:39:46|1413.44
11:39:48|1413.44
11:39:49|1413.5
11:39:51|1413.6
11:39:51|1413.6
11:39:52|1413.6
11:39:53|1414.08
11:39:54|1414.34
11:39:55|1414.13
11:39:57|1413.91
11:39:58|1413.85
11:39:58|1413.52
11:39:59|1413.52
11:40:00|1413.52
11:40:01|1413.51
11:40:03|1413.52
11:40:03|1413.52
11:40:05|1413.52
11:40:07|1413.52
11:40:07|1413.52
11:40:08|1413.61
11:40:09|1413.62
11:40:10|1413.62
11:40:11|1413.62
11:40:12|1414.26
11:40:13|1414.43
11:40:14|1414.6
11:40:15|1414.49
11:40:16|1414.49
11:40:17|1414.5
11:40:18|1414.43
11:40:19|1414.38
11:40:21|1414.3
11:40:23|1414.28
11:40:23|1414.28
11:40:24|1414.28
11:40:26|1413.91
11:40:27|1413.9
11:40:28|1413.91
11:40:29|1413.91
11:40:31|1413.9
11:40:31|1413.91
11:40:32|1413.9
11:40:33|1413.9
11:40:34|1413.83
11:40:35|1413.83
11:40:36|1413.82
11:40:37|1413.83
11:40:39|1413.78
11:40:40|1414.04
11:40:41|1413.91
11:40:42|1413.87
11:40:42|1413.87
11:40:44|1413.88
11:40:45|1413.88
11:40:46|1413.88
11:40:47|1413.88
11:40:47|1413.88
11:40:49|1413.88
11:40:50|1414.07
11:40:52|1414.13
11:40:53|1414.12
11:40:54|1414.08
11:40:55|1413.94
11:40:56|1413.94
11:40:57|1413.93
11:40:58|1413.93
11:40:59|1413.94
11:41:01|1413.94
11:41:01|1413.94
11:41:03|1413.94
11:41:03|1413.93
11:41:05|1413.94
11:41:06|1413.93
11:41:07|1413.93
11:41:08|1413.93
11:41:09|1413.93
11:41:10|1413.27
11:41:11|1413.28
11:41:12|1413.27
11:41:13|1413.27
11:41:14|1413.2
11:41:15|1413.18
11:41:16|1413.17
11:41:17|1413.15
11:41:18|1413.16
11:41:19|1413.16
11:41:20|1413.28
11:41:21|1413.13
11:41:22|1413.13
11:41:23|1412.99
11:41:24|1412.99
11:41:25|1412.98
11:41:26|1412.98
11:41:28|1412.99
11:41:29|1412.98
11:41:30|1412.98
11:41:31|1412.99
11:41:32|1413.09
11:41:33|1413.09
11:41:34|1413.09
11:41:35|1413.22
11:41:36|1413.23
11:41:37|1413.23
11:41:38|1413.23
11:41:40|1413.13
11:41:41|1413.13
11:41:42|1413.12
11:41:42|1413.09
11:41:43|1413.09
11:41:45|1413.09
11:41:46|1413.09
11:41:47|1413.09
11:41:48|1413.09
11:41:49|1413.09
11:41:50|1413.09
11:41:52|1413.11
11:41:53|1412.91
11:41:54|1412.91
11:41:55|1412.91
11:41:56|1412.9
11:41:57|1412.9
11:41:58|1412.9
11:42:00|1412.91
11:42:01|1412.91
11:42:02|1412.91
11:42:03|1413.13
11:42:04|1413.35
11:42:05|1413.35
11:42:06|1413.35
11:42:08|1413.35
11:42:08|1413.35
11:42:09|1413.35
11:42:10|1413.34
11:42:11|1413.34
11:42:12|1413.34
11:42:13|1413.34
11:42:14|1413.34
11:42:15|1413.34
11:42:16|1413.34
11:42:17|1413.34
11:42:18|1413.34
11:42:19|1413.35
11:42:20|1413.35
11:42:21|1413.35
11:42:22|1413.35
11:42:23|1413.35
11:42:24|1413.35
11:42:25|1413.34
11:42:26|1413.35
11:42:28|1413.35
11:42:29|1413.35
11:42:30|1413.34
11:42:31|1413.35
11:42:32|1412.65
11:42:33|1412.5
11:42:34|1412.5
11:42:35|1412.51
11:42:36|1412.51
11:42:36|1412.51
11:42:38|1412.4
11:42:39|1412.4
11:42:40|1412.4
11:42:40|1412.39
11:42:42|1412.39
11:42:43|1412.39
11:42:44|1412.4
11:42:45|1412.3
11:42:46|1412.3
11:42:47|1412.29
11:42:48|1412.29
11:42:49|1412.47
11:42:50|1412.54
11:42:51|1412.59
11:42:52|1412.59
11:42:54|1412.59
11:42:54|1412.59
11:42:55|1412.36
11:42:57|1412.36
11:42:58|1412.36
11:42:59|1412.54
11:43:00|1412.54
11:43:02|1412.6
11:43:03|1412.6
11:43:04|1413.02
11:43:04|1413.24
11:43:05|1412.92
11:43:06|1412.66
11:43:07|1412.66
11:43:09|1413.07
11:43:11|1413.06
11:43:12|1412.89
11:43:14|1412.83
11:43:15|1412.83
11:43:16|1412.83
11:43:17|1412.83
11:43:18|1412.82
11:43:19|1412.92
11:43:20|1412.92
11:43:21|1412.92
11:43:22|1412.92
11:43:23|1412.93
11:43:24|1412.93
11:43:25|1413.01
11:43:26|1413.21
11:43:27|1413.2
11:43:28|1413.2
11:43:29|1413.2
11:43:30|1412.93
11:43:31|1412.93
11:43:32|1412.93
11:43:33|1412.95
11:43:35|1412.95
11:43:36|1413.04
11:43:36|1413.5
11:43:38|1413.65
11:43:38|1413.67
11:43:39|1413.68
11:43:41|1413.69
11:43:41|1413.99
11:43:43|1413.99
11:43:44|1414.
11:43:45|1414.
11:43:46|1414.
11:43:47|1414.
11:43:48|1414.
11:43:49|1414.
11:43:50|1413.85
11:43:51|1413.98
11:43:52|1413.98
11:43:54|1413.91
11:43:55|1413.75
11:43:56|1413.74
11:43:56|1413.74
11:43:58|1413.75
11:43:59|1413.75
11:44:00|1413.83
11:44:01|1413.83
11:44:03|1413.83
11:44:03|1413.84
11:44:04|1413.51
11:44:05|1413.34
11:44:06|1413.34
11:44:08|1413.17
11:44:08|1413.17
11:44:09|1413.07
11:44:11|1412.94
11:44:12|1412.72
11:44:13|1412.89
11:44:14|1412.89
11:44:15|1412.88
11:44:16|1412.65
11:44:17|1412.61
11:44:19|1412.38
11:44:20|1412.37
11:44:21|1412.37
11:44:21|1412.28
11:44:23|1412.22
11:44:23|1412.05
11:44:25|1411.63
11:44:25|1411.36
11:44:26|1411.26
11:44:27|1411.25
11:44:28|1411.25
11:44:29|1411.35
11:44:30|1411.44
11:44:32|1411.49
11:44:32|1411.37
11:44:33|1411.09
11:44:35|1411.2
11:44:36|1411.19
11:44:36|1411.19
11:44:37|1410.81
11:44:38|1410.8
11:44:39|1410.8
11:44:41|1410.35
11:44:41|1410.26
11:44:42|1410.26
11:44:44|1410.48
11:44:45|1410.48
11:44:45|1410.27
11:44:47|1410.44
11:44:47|1410.52
11:44:48|1410.51
11:44:49|1410.48
11:44:51|1410.42
11:44:51|1410.41
11:44:52|1410.34
11:44:54|1410.27
11:44:54|1410.26
11:44:56|1410.27
11:44:58|1410.34
11:44:59|1410.34
11:44:59|1410.34
11:45:01|1410.34
11:45:01|1410.34
11:45:02|1410.44
11:45:04|1410.54
11:45:06|1410.5
11:45:07|1410.6
11:45:08|1410.66
11:45:09|1410.67
11:45:10|1410.63
11:45:11|1410.62
11:45:12|1410.61
11:45:13|1410.61
11:45:14|1410.57
11:45:15|1410.57
11:45:16|1410.79
11:45:17|1410.79
11:45:18|1410.63
11:45:19|1410.63
11:45:20|1410.72
11:45:22|1410.72
11:45:23|1410.71
11:45:23|1410.71
11:45:24|1410.71
11:45:26|1410.71
11:45:26|1410.71
11:45:28|1410.71
11:45:29|1410.71
11:45:29|1410.72
11:45:31|1410.95
11:45:31|1411.05
11:45:32|1411.05
11:45:33|1411.
11:45:35|1410.99
11:45:35|1410.95
11:45:37|1410.78
11:45:38|1410.71
11:45:39|1410.71
11:45:40|1410.72
11:45:41|1411.18
11:45:42|1411.25
11:45:44|1411.41
11:45:45|1411.29
11:45:45|1410.96
11:45:46|1410.95
11:45:47|1410.96
11:45:48|1410.96
11:45:49|1410.96
11:45:50|1410.96
11:45:51|1410.96
11:45:52|1410.96
11:45:54|1410.95
11:45:56|1410.95
11:45:56|1410.96
11:45:57|1410.96
11:45:58|1410.95
11:46:00|1410.95
11:46:02|1410.95
11:46:03|1411.14
11:46:04|1411.14
11:46:05|1411.15
11:46:05|1411.15
11:46:07|1411.15
11:46:07|1411.13
11:46:09|1411.12
11:46:10|1411.12
11:46:11|1411.13
11:46:12|1411.13
11:46:13|1411.13
11:46:13|1411.28
11:46:15|1411.28
11:46:16|1411.29
11:46:17|1411.29
11:46:18|1411.29
11:46:19|1411.28
11:46:21|1411.
11:46:21|1411.
11:46:22|1411.
11:46:23|1411.
11:46:24|1411.01
11:46:25|1411.
11:46:26|1411.01
11:46:27|1411.
11:46:28|1411.
11:46:29|1411.
11:46:30|1410.84
11:46:31|1410.84
11:46:33|1410.73
11:46:33|1410.73
11:46:36|1410.73
11:46:36|1410.73
11:46:37|1410.72
11:46:39|1410.73
11:46:39|1410.73
11:46:40|1411.13
11:46:42|1411.27
11:46:43|1411.8
11:46:44|1412.53
11:46:45|1413.22
11:46:46|1413.58
11:46:47|1413.8
11:46:48|1413.57
11:46:48|1413.53
11:46:49|1413.28
11:46:50|1413.28
11:46:52|1413.28
11:46:53|1413.28
11:46:53|1413.28
11:46:55|1413.07
11:46:57|1413.06
11:46:58|1413.1
11:46:59|1412.94
11:47:00|1413.11
11:47:02|1413.11
11:47:02|1413.29
11:47:03|1413.37
11:47:05|1413.37
11:47:05|1413.04
11:47:06|1413.04
11:47:08|1412.6
11:47:08|1412.35
11:47:10|1412.35
11:47:11|1412.35
11:47:12|1412.08
11:47:13|1412.06
11:47:13|1412.04
11:47:14|1411.9
11:47:16|1411.91
11:47:18|1411.91
11:47:19|1412.17
11:47:20|1412.46
11:47:21|1412.4
11:47:22|1412.4
11:47:23|1412.41
11:47:24|1412.42
11:47:25|1412.43
11:47:27|1412.43
11:47:27|1412.48
11:47:28|1412.49
11:47:30|1412.49
11:47:30|1412.49
11:47:31|1412.49
11:47:32|1412.49
11:47:33|1412.49
11:47:35|1412.49
11:47:36|1411.95
11:47:36|1411.92
11:47:38|1411.92
11:47:40|1411.92
11:47:40|1411.92
11:47:41|1411.92
11:47:42|1411.92
11:47:43|1412.29
11:47:44|1412.29
11:47:45|1412.29
11:47:46|1412.14
11:47:47|1412.15
11:47:49|1412.09
11:47:50|1412.2
11:47:51|1412.2
11:47:53|1412.22
11:47:53|1412.26
11:47:54|1412.26
11:47:55|1412.33
11:47:57|1412.32
11:47:58|1412.32
11:47:58|1412.32
11:48:00|1412.26
11:48:01|1412.25
11:48:02|1412.26
11:48:02|1412.26
11:48:05|1412.26
11:48:05|1412.27
11:48:06|1412.27
11:48:08|1412.27
11:48:09|1412.28
11:48:10|1411.91
11:48:10|1411.82
11:48:12|1412.12
11:48:13|1412.11
11:48:13|1412.11
11:48:14|1411.75
11:48:15|1411.75
11:48:16|1411.71
11:48:18|1411.7
11:48:18|1411.7
11:48:20|1411.71
11:48:20|1412.07
11:48:22|1412.06
11:48:23|1412.34
11:48:24|1412.34
11:48:25|1412.34
11:48:26|1412.51
11:48:27|1412.72
11:48:28|1412.72
11:48:29|1412.74
11:48:30|1412.68
11:48:31|1412.63
11:48:32|1412.62
11:48:33|1412.62
11:48:34|1412.62
11:48:35|1412.61
11:48:37|1412.64
11:48:37|1412.62
11:48:38|1412.53
11:48:40|1412.53
11:48:40|1412.52
11:48:42|1412.52
11:48:42|1412.69
11:48:43|1413.14
11:48:45|1413.22
11:48:45|1413.22
11:48:47|1413.22
11:48:49|1412.85
11:48:49|1412.85
11:48:50|1413.06
11:48:51|1413.11
11:48:52|1413.11
11:48:53|1413.11
11:48:55|1413.1
11:48:56|1413.11
11:48:57|1413.11
11:48:59|1413.11
11:48:59|1413.11
11:49:01|1413.1
11:49:01|1413.1
11:49:03|1413.11
11:49:04|1413.11
11:49:04|1413.11
11:49:06|1413.03
11:49:07|1412.95
11:49:08|1412.84
11:49:10|1412.72
11:49:10|1412.72
11:49:11|1412.91
11:49:12|1412.92
11:49:13|1413.09
11:49:15|1413.09
11:49:17|1413.1
11:49:18|1413.1
11:49:19|1413.11
11:49:19|1413.19
11:49:21|1413.18
11:49:21|1413.19
11:49:22|1413.19
11:49:24|1413.18
11:49:24|1413.18
11:49:26|1413.18
11:49:27|1413.18
11:49:28|1413.19
11:49:29|1413.18
11:49:29|1413.18
11:49:31|1413.18
11:49:32|1413.19
11:49:32|1413.21
11:49:33|1413.22
11:49:34|1413.22
11:49:35|1413.22
11:49:37|1413.22
11:49:38|1413.21
11:49:39|1413.21
11:49:40|1413.21
11:49:41|1413.21
11:49:42|1413.13
11:49:43|1413.13
11:49:44|1413.02
11:49:45|1412.81
11:49:46|1412.81
11:49:47|1412.76
11:49:48|1412.76
11:49:49|1412.77
11:49:50|1412.77
11:49:51|1412.77
11:49:53|1413.2
11:49:53|1413.21
11:49:55|1413.26
11:49:56|1413.29
11:49:57|1413.3
11:49:58|1413.3
11:50:00|1413.17
11:50:00|1413.38
11:50:02|1413.39
11:50:02|1413.38
11:50:04|1413.39
11:50:05|1413.38
11:50:06|1413.38
11:50:08|1413.39
11:50:09|1413.54
11:50:10|1413.54
11:50:11|1413.55
11:50:12|1413.54
11:50:13|1413.54
11:50:14|1413.54
11:50:15|1413.55
11:50:16|1413.55
11:50:17|1413.83
11:50:18|1413.6
11:50:19|1413.6
11:50:20|1413.6
11:50:21|1413.6
11:50:23|1413.6
11:50:23|1413.57
11:50:24|1413.82
11:50:25|1413.91
11:50:27|1413.99
11:50:28|1414.
11:50:29|1414.
11:50:29|1413.91
11:50:30|1413.89
11:50:32|1413.9
11:50:32|1413.89
11:50:33|1413.9
11:50:34|1413.9
11:50:36|1413.9
11:50:36|1413.9
11:50:37|1413.9
11:50:38|1413.89
11:50:39|1413.9
11:50:40|1413.89
11:50:41|1413.9
11:50:42|1413.9
11:50:44|1413.89
11:50:45|1413.9
11:50:45|1413.9
11:50:46|1413.9
11:50:47|1413.95
11:50:49|1413.9
11:50:50|1413.9
11:50:51|1413.9
11:50:52|1413.89
11:50:54|1413.89
11:50:55|1413.89
11:50:55|1413.85
11:50:56|1413.84
11:50:57|1413.84
11:50:58|1413.84
11:51:00|1413.85
11:51:01|1413.85
11:51:02|1413.85
11:51:03|1413.85
11:51:04|1413.85
11:51:05|1413.85
11:51:06|1413.85
11:51:07|1413.84
11:51:08|1413.85
11:51:09|1413.85
11:51:10|1413.85
11:51:11|1413.85
11:51:12|1413.84
11:51:14|1413.84
11:51:15|1414.22
11:51:17|1414.51
11:51:17|1414.69
11:51:18|1414.7
11:51:19|1414.69
11:51:20|1414.69
11:51:22|1414.69
11:51:23|1414.58
11:51:24|1414.58
11:51:25|1414.58
11:51:26|1414.47
11:51:27|1414.47
11:51:28|1414.46
11:51:28|1414.45
11:51:30|1414.37
11:51:30|1414.36
11:51:32|1413.99
11:51:33|1413.99
11:51:34|1413.86
11:51:35|1413.89
11:51:35|1414.07
11:51:37|1414.09
11:51:39|1414.38
11:51:39|1414.39
11:51:40|1414.58
11:51:41|1414.81
11:51:42|1414.72
11:51:43|1414.63
11:51:45|1414.26
11:51:46|1414.26
11:51:46|1414.37
11:51:48|1414.37
11:51:49|1414.37
11:51:50|1414.47
11:51:50|1414.48
11:51:52|1414.48
11:51:53|1414.48
11:51:54|1414.48
11:51:55|1414.62
11:51:56|1414.62
11:51:56|1414.63
11:51:58|1414.62
11:51:59|1414.36
11:52:00|1414.23
11:52:02|1414.41
11:52:02|1414.61
11:52:04|1414.62
11:52:05|1414.82
11:52:07|1414.82
11:52:08|1414.81
11:52:09|1414.5
11:52:10|1414.21
11:52:10|1413.85
11:52:12|1413.38
11:52:13|1412.56
11:52:14|1412.67
11:52:15|1412.85
11:52:16|1412.77
11:52:17|1412.77
11:52:19|1412.88
11:52:20|1412.88
11:52:21|1412.87
11:52:22|1412.87
11:52:23|1412.66
11:52:24|1412.58
11:52:25|1412.58
11:52:26|1412.58
11:52:27|1412.57
11:52:28|1412.32
11:52:29|1411.77
11:52:30|1411.38
11:52:31|1411.64
11:52:32|1411.63
11:52:33|1411.7
11:52:34|1411.7
11:52:35|1411.71
11:52:36|1411.71
11:52:37|1411.71
11:52:38|1411.7
11:52:39|1411.71
11:52:40|1411.71
11:52:42|1411.71
11:52:42|1411.71
11:52:43|1411.71
11:52:44|1411.71
11:52:45|1411.71
11:52:46|1411.71
11:52:48|1411.73
11:52:49|1411.72
11:52:50|1411.73
11:52:51|1411.73
11:52:52|1411.56
11:52:53|1411.56
11:52:54|1411.58
11:52:55|1411.58
11:52:56|1411.57
11:52:57|1411.88
11:52:58|1412.05
11:52:59|1412.11
11:53:00|1412.21
11:53:01|1412.16
11:53:03|1412.16
11:53:03|1412.15
11:53:04|1412.15
11:53:05|1412.16
11:53:06|1412.16
11:53:07|1412.16
11:53:08|1412.15
11:53:10|1412.12
11:53:11|1411.81
11:53:12|1411.81
11:53:13|1411.78
11:53:14|1411.64
11:53:16|1411.64
11:53:17|1411.67
11:53:17|1411.81
11:53:19|1411.84
11:53:20|1411.7
11:53:22|1411.7
11:53:22|1411.7
11:53:23|1411.7
11:53:25|1411.7
11:53:26|1411.7
11:53:26|1411.7
11:53:28|1411.77
11:53:29|1411.76
11:53:30|1411.76
11:53:31|1411.76
11:53:32|1411.76
11:53:33|1411.76
11:53:34|1411.93
11:53:35|1411.93
11:53:36|1412.22
11:53:37|1412.22
11:53:38|1412.23
11:53:39|1412.
11:53:40|1412.
11:53:41|1412.
11:53:42|1412.
11:53:43|1412.
11:53:44|1412.
11:53:45|1412.
11:53:46|1411.99
11:53:47|1411.99
11:53:48|1411.98
11:53:49|1411.99
11:53:50|1411.99
11:53:51|1411.71
11:53:52|1411.71
11:53:53|1411.7
11:53:54|1411.7
11:53:55|1411.4
11:53:56|1411.25
11:53:57|1411.21
11:53:58|1411.03
11:53:59|1410.75
11:54:01|1410.74
11:54:02|1410.74
11:54:04|1410.75
11:54:04|1410.75
11:54:06|1410.77
11:54:07|1410.81
11:54:08|1410.81
11:54:10|1410.81
11:54:11|1410.9
11:54:12|1410.91
11:54:13|1411.23
11:54:14|1411.22
11:54:16|1411.22
11:54:16|1411.23
11:54:18|1411.23
11:54:19|1411.23
11:54:20|1411.23
11:54:22|1411.03
11:54:22|1411.03
11:54:23|1411.03
11:54:24|1410.89
11:54:25|1410.89
11:54:26|1410.89
11:54:27|1411.13
11:54:28|1411.36
11:54:29|1411.36
11:54:30|1411.17
11:54:31|1411.1
11:54:32|1411.07
11:54:33|1411.07
11:54:34|1411.07
11:54:35|1411.07
11:54:36|1411.21
11:54:37|1411.21
11:54:38|1411.3
11:54:40|1411.15
11:54:41|1410.48
11:54:42|1410.46
11:54:43|1410.8
11:54:44|1410.85
11:54:45|1411.29
11:54:46|1411.29
11:54:47|1411.29
11:54:48|1411.29
11:54:49|1411.5
11:54:50|1408.57
11:54:51|1407.89
11:54:52|1408.02
11:54:53|1407.85
11:54:53|1407.63
11:54:54|1407.71
11:54:56|1407.58
11:54:56|1407.43
11:54:58|1407.43
11:54:59|1407.43
11:55:00|1407.53
11:55:01|1407.22
11:55:02|1406.9
11:55:03|1406.47
11:55:03|1406.9
11:55:05|1406.34
11:55:06|1405.89
11:55:06|1405.25
11:55:09|1405.62
11:55:09|1405.61
11:55:10|1405.54
11:55:12|1405.32
11:55:13|1405.3
11:55:14|1404.95
11:55:14|1404.93
11:55:15|1403.95
11:55:17|1403.62
11:55:18|1403.55
11:55:20|1403.53
11:55:20|1402.11
11:55:21|1402.04
11:55:22|1398.26
11:55:23|1397.02
11:55:24|1396.84
11:55:25|1396.65
11:55:26|1396.49
11:55:27|1396.43
11:55:28|1396.15
11:55:29|1395.64
11:55:30|1395.74
11:55:31|1394.68
11:55:32|1391.55
11:55:33|1389.7
11:55:34|1386.61
11:55:35|1386.86
11:55:37|1387.75
11:55:39|1388.28
11:55:39|1388.38
11:55:40|1386.65
11:55:41|1385.96
11:55:42|1387.99
11:55:43|1389.69
11:55:44|1388.76
11:55:45|1387.75
11:55:46|1389.13
11:55:48|1389.77
11:55:48|1390.24
11:55:50|1389.99
11:55:51|1391.13
11:55:53|1391.5
11:55:53|1393.36
11:55:54|1393.19
11:55:55|1392.78
11:55:56|1392.45
11:55:57|1392.14
11:55:58|1393.88
11:55:59|1394.87
11:56:00|1395.28
11:56:01|1394.59
11:56:03|1394.88
11:56:04|1395.62
11:56:06|1395.59
11:56:06|1395.96
11:56:07|1396.63
11:56:09|1397.96
11:56:10|1398.73
11:56:11|1399.
11:56:12|1398.82
11:56:13|1398.41
11:56:15|1397.63
11:56:17|1394.85
11:56:18|1395.11
11:56:19|1395.28
11:56:20|1393.8
11:56:21|1393.81
11:56:22|1395.28
11:56:23|1396.37
11:56:24|1396.63
11:56:25|1396.59
11:56:27|1397.49
11:56:27|1397.5
11:56:28|1396.82
11:56:29|1396.46
11:56:30|1396.58
11:56:32|1396.66
11:56:32|1396.46
11:56:34|1396.
11:56:34|1396.17
11:56:35|1396.37
11:56:36|1396.93
11:56:37|1397.29
11:56:39|1398.15
11:56:40|1398.55
11:56:41|1399.04
11:56:42|1399.03
11:56:43|1399.02
11:56:45|1399.59
11:56:45|1399.6
11:56:46|1399.82
11:56:47|1399.54
11:56:49|1399.48
11:56:49|1400.57
11:56:50|1400.38
11:56:51|1399.65
11:56:53|1400.18
11:56:54|1401.1
11:56:55|1400.91
11:56:56|1400.71
11:56:56|1401.01
11:56:58|1401.23
11:56:59|1401.4
11:57:00|1401.68
11:57:01|1402.09
11:57:02|1402.5
11:57:03|1402.72
11:57:04|1403.26
11:57:05|1403.9
11:57:06|1404.39
11:57:07|1405.07
11:57:08|1405.3
11:57:09|1405.87
11:57:10|1406.26
11:57:11|1405.
11:57:13|1404.52
11:57:14|1404.15
11:57:14|1404.
11:57:15|1403.81
11:57:16|1404.23
11:57:17|1404.86
11:57:18|1404.65
11:57:20|1405.29
11:57:20|1406.07
11:57:21|1406.6
11:57:22|1406.61
11:57:23|1405.98
11:57:25|1405.89
11:57:25|1405.81
11:57:27|1406.44
11:57:27|1407.3
11:57:29|1407.47
11:57:30|1406.45
11:57:30|1406.67
11:57:31|1407.18
11:57:32|1407.64
11:57:34|1408.2
11:57:34|1409.05
11:57:35|1410.16
11:57:37|1410.04
11:57:38|1410.6
11:57:39|1410.38
11:57:40|1410.03
11:57:41|1410.16
11:57:42|1410.49
11:57:43|1410.71
11:57:44|1411.28
11:57:45|1411.62
11:57:46|1411.58
11:57:47|1410.55
11:57:48|1409.33
11:57:49|1408.15
11:57:51|1406.76
11:57:51|1405.61
11:57:52|1405.68
11:57:53|1406.03
11:57:55|1407.1
11:57:56|1408.23
11:57:57|1408.22
11:57:58|1407.52
11:57:59|1406.85
11:58:00|1406.93
11:58:01|1406.67
11:58:02|1407.1
11:58:02|1407.67
11:58:04|1407.78
11:58:04|1408.56
11:58:06|1408.82
11:58:08|1409.31
11:58:09|1410.19
11:58:11|1409.3
11:58:11|1408.96
11:58:12|1408.94
11:58:13|1409.87
11:58:14|1409.41
11:58:15|1410.33
11:58:16|1410.67
11:58:17|1410.45
11:58:18|1410.1
11:58:19|1410.76
11:58:20|1410.75
11:58:21|1410.85
11:58:23|1411.55
11:58:24|1411.56
11:58:24|1411.63
11:58:26|1411.63
11:58:27|1412.7
11:58:28|1412.2
11:58:29|1412.62
11:58:30|1412.61
11:58:31|1413.32
11:58:32|1413.
11:58:33|1413.17
11:58:34|1413.17
11:58:35|1412.71
11:58:36|1412.5
11:58:37|1411.8
11:58:38|1410.88
11:58:39|1410.85
11:58:40|1410.55
11:58:41|1409.72
11:58:42|1409.77
11:58:43|1409.77
11:58:44|1410.14
11:58:45|1410.19
11:58:46|1410.05
11:58:46|1410.23
11:58:48|1410.05
11:58:49|1410.39
11:58:50|1410.3
11:58:51|1410.02
11:58:52|1410.48
11:58:53|1409.99
11:58:54|1409.78
11:58:55|1409.78
11:58:57|1409.63
11:58:57|1409.78
11:58:58|1409.18
11:58:59|1409.18
11:59:00|1409.06
11:59:01|1409.36
11:59:02|1409.43
11:59:03|1409.2
11:59:05|1409.38
11:59:06|1409.18
11:59:07|1408.81
11:59:08|1408.21
11:59:10|1408.61
11:59:10|1408.34
11:59:11|1407.76
11:59:12|1407.74
11:59:13|1407.14
11:59:14|1406.94
11:59:15|1407.01
11:59:16|1407.34
11:59:17|1407.1
11:59:19|1406.84
11:59:19|1407.06
11:59:21|1406.94
11:59:21|1407.63
11:59:22|1407.07
11:59:25|1406.91
11:59:26|1406.9
11:59:26|1406.37
11:59:27|1406.44
11:59:28|1406.9
11:59:30|1406.3
11:59:31|1405.46
11:59:32|1405.65
11:59:33|1404.99
11:59:34|1404.83
11:59:35|1404.54
11:59:36|1404.47
11:59:37|1405.18
11:59:39|1405.25
11:59:40|1405.17
11:59:41|1405.1
11:59:41|1405.26
11:59:43|1405.26
11:59:43|1405.14
11:59:44|1404.79
11:59:46|1404.91
11:59:47|1404.92
11:59:48|1404.91
11:59:49|1404.79
11:59:50|1404.76
11:59:52|1404.57
11:59:52|1404.83
11:59:54|1405.61
11:59:55|1406.14
11:59:55|1406.31
11:59:56|1405.58
11:59:58|1405.47
11:59:59|1405.59
11:59:59|1405.87
12:00:00|1406.12
12:00:02|1406.27
12:00:03|1406.42
12:00:05|1406.4
12:00:06|1406.12
12:00:07|1404.59
12:00:08|1404.64
12:00:08|1405.33
12:00:11|1405.25
12:00:11|1404.61
12:00:13|1404.8
12:00:15|1404.63
12:00:15|1404.63
12:00:16|1404.07
12:00:17|1404.65
12:00:19|1403.74
12:00:20|1403.58
12:00:21|1403.75
12:00:22|1403.67
12:00:23|1403.35
12:00:24|1403.83
12:00:25|1403.59
12:00:26|1403.64
12:00:27|1403.65
12:00:28|1402.56
12:00:29|1402.88
12:00:30|1403.05
12:00:31|1403.09
12:00:32|1403.12
12:00:33|1403.12
12:00:34|1402.92
12:00:35|1402.66
12:00:36|1403.26
12:00:37|1403.29
12:00:38|1403.21
12:00:39|1403.34
12:00:40|1403.38
12:00:41|1403.39
12:00:42|1403.88
12:00:43|1404.59
12:00:44|1405.23
12:00:45|1405.24
12:00:46|1405.65
12:00:48|1405.28
12:00:48|1405.62
12:00:49|1405.77
12:00:50|1405.74
12:00:51|1405.58
12:00:53|1405.7
12:00:53|1405.68
12:00:55|1405.39
12:00:56|1405.69
12:00:56|1405.41
12:00:58|1405.67
12:00:59|1405.99
12:00:59|1405.99
12:01:00|1406.21
12:01:02|1405.84
12:01:03|1405.64
12:01:04|1405.65
12:01:05|1405.69
12:01:06|1405.76
12:01:06|1405.79
12:01:08|1405.68
12:01:09|1405.8
12:01:10|1405.53
12:01:12|1405.23
12:01:12|1405.06
12:01:14|1405.35
12:01:16|1405.34
12:01:16|1405.24
12:01:17|1405.01
12:01:18|1404.34
12:01:20|1404.39
12:01:21|1404.07
12:01:22|1403.81
12:01:23|1403.91
12:01:24|1404.01
12:01:25|1403.69
12:01:26|1403.72
12:01:27|1403.39
12:01:28|1403.21
12:01:30|1403.19
12:01:31|1404.31
12:01:32|1403.75
12:01:34|1404.25
12:01:35|1403.57
12:01:36|1402.85
12:01:37|1402.79
12:01:38|1402.79
12:01:39|1402.29
12:01:41|1402.44
12:01:42|1402.81
12:01:43|1402.5
12:01:44|1402.64
12:01:45|1402.65
12:01:46|1402.76
12:01:47|1402.72
12:01:48|1402.46
12:01:50|1402.62
12:01:50|1402.46
12:01:52|1402.31
12:01:52|1402.21
12:01:54|1402.01
12:01:54|1402.15
12:01:55|1402.15
12:01:57|1402.01
12:01:58|1402.12
12:01:59|1402.
12:02:00|1402.01
12:02:01|1401.86
12:02:02|1401.46
12:02:03|1401.46
12:02:04|1401.06
12:02:05|1400.91
12:02:06|1400.62
12:02:07|1400.77
12:02:08|1400.42
12:02:09|1400.27
12:02:10|1399.85
12:02:11|1399.23
12:02:12|1399.31
12:02:13|1399.32
12:02:15|1398.46
12:02:16|1398.73
12:02:17|1397.96
12:02:18|1397.66
12:02:19|1398.11
12:02:21|1397.92
12:02:22|1397.68
12:02:22|1397.82
12:02:23|1397.33
12:02:25|1397.52
12:02:25|1399.15
12:02:27|1399.38
12:02:27|1399.2
12:02:29|1399.08
12:02:30|1399.76
12:02:32|1399.76
12:02:32|1399.69
12:02:34|1399.42
12:02:35|1399.07
12:02:36|1399.09
12:02:37|1399.41
12:02:38|1399.49
12:02:39|1399.34
12:02:40|1399.53
12:02:41|1399.57
12:02:42|1399.51
12:02:43|1399.86
12:02:45|1400.22
12:02:45|1400.02
12:02:47|1399.64
12:02:48|1399.76
12:02:49|1399.41
12:02:51|1399.3
12:02:51|1398.59
12:02:54|1397.58
12:02:54|1397.85
12:02:55|1397.34
12:02:56|1397.14
12:02:57|1397.1
12:02:58|1397.24
12:02:59|1397.28
12:03:01|1397.85
12:03:02|1398.32
12:03:03|1399.07
12:03:04|1399.1
12:03:05|1398.97
12:03:06|1398.98
12:03:06|1398.8
12:03:08|1399.33
12:03:09|1399.4
12:03:10|1398.94
12:03:12|1398.25
12:03:12|1398.13
12:03:13|1398.39
12:03:14|1398.39
12:03:16|1398.15
12:03:18|1398.6
12:03:19|1398.76
12:03:19|1398.98
12:03:20|1398.82
12:03:21|1398.51
12:03:23|1398.28
12:03:24|1398.16
12:03:25|1397.66
12:03:26|1397.25
12:03:28|1396.82
12:03:28|1397.13
12:03:29|1397.13
12:03:30|1397.13
12:03:31|1397.13
12:03:32|1397.44
12:03:33|1397.41
12:03:34|1397.32
12:03:36|1397.15
12:03:37|1397.23
12:03:38|1397.23
12:03:39|1397.13
12:03:39|1397.07
12:03:41|1397.23
12:03:42|1397.41
12:03:43|1397.41
12:03:44|1397.84
12:03:45|1398.35
12:03:46|1398.66
12:03:46|1399.
12:03:48|1398.73
12:03:49|1398.32
12:03:50|1398.82
12:03:51|1399.25
12:03:51|1399.17
12:03:53|1399.29
12:03:54|1399.11
12:03:55|1398.89
12:03:56|1398.99
12:03:57|1398.99
12:03:57|1399.24
12:03:59|1399.25
12:03:59|1398.1
12:04:02|1397.42
12:04:02|1397.48
12:04:03|1397.48
12:04:04|1397.57
12:04:05|1397.71
12:04:06|1397.49
12:04:07|1397.95
12:04:08|1397.61
12:04:09|1397.48
12:04:10|1397.48
12:04:11|1397.6
12:04:13|1397.63
12:04:15|1397.89
12:04:16|1399.96
12:04:17|1400.23
12:04:18|1400.39
12:04:19|1400.17
12:04:20|1401.
12:04:20|1400.97
12:04:23|1401.43
12:04:23|1401.51
12:04:24|1401.28
12:04:25|1401.9
12:04:26|1401.63
12:04:27|1401.28
12:04:28|1401.49
12:04:29|1401.2
12:04:30|1401.36
12:04:31|1401.18
12:04:32|1401.19
12:04:33|1401.12
12:04:34|1401.19
12:04:35|1401.01
12:04:36|1400.81
12:04:37|1402.41
12:04:38|1403.12
12:04:39|1403.38
12:04:40|1403.61
12:04:41|1403.85
12:04:42|1403.94
12:04:43|1403.66
12:04:44|1403.95
12:04:45|1404.
12:04:46|1404.02
12:04:47|1404.68
12:04:49|1404.39
12:04:49|1404.3
12:04:51|1404.35
12:04:52|1404.2
12:04:53|1404.35
12:04:54|1404.32
12:04:56|1404.33
12:04:56|1404.47
12:04:57|1403.41
12:04:58|1403.42
12:04:59|1403.65
12:05:00|1403.72
12:05:01|1403.88
12:05:02|1404.04
12:05:04|1405.09
12:05:05|1404.91
12:05:07|1405.66
12:05:07|1405.67
12:05:09|1405.83
12:05:09|1406.09
12:05:11|1406.38
12:05:12|1406.61
12:05:13|1406.44
12:05:15|1406.62
12:05:16|1406.63
12:05:17|1406.52
12:05:18|1406.37
12:05:19|1406.48
12:05:20|1406.14
12:05:22|1406.34
12:05:22|1406.05
12:05:23|1406.41
12:05:24|1406.3
12:05:25|1406.06
12:05:27|1406.64
12:05:28|1406.23
12:05:29|1406.5
12:05:30|1406.14
12:05:31|1406.25
12:05:32|1406.25
12:05:33|1405.67
12:05:34|1406.08
12:05:35|1406.08
12:05:36|1406.07
12:05:37|1406.07
12:05:38|1406.42
12:05:39|1406.42
12:05:40|1406.43
12:05:41|1406.43
12:05:42|1406.52
12:05:44|1406.43
12:05:44|1406.91
12:05:45|1407.85
12:05:46|1408.49
12:05:47|1408.75
12:05:49|1408.55
12:05:49|1408.52
12:05:51|1408.36
12:05:52|1408.44
12:05:53|1408.24
12:05:54|1408.84
12:05:54|1408.74
12:05:56|1409.07
12:05:57|1409.08
12:05:57|1409.16
12:06:00|1409.35
12:06:00|1408.6
12:06:01|1408.89
12:06:02|1409.04
12:06:03|1409.21
12:06:04|1409.31
12:06:05|1409.32
12:06:06|1409.21
12:06:08|1409.22
12:06:09|1408.68
12:06:10|1408.77
12:06:11|1408.78
12:06:12|1408.79
12:06:13|1408.43
12:06:14|1408.15
12:06:16|1408.1
12:06:16|1407.83
12:06:17|1408.21
12:06:18|1408.94
12:06:19|1408.99
12:06:21|1408.68
12:06:22|1408.69
12:06:22|1408.62
12:06:25|1408.57
12:06:25|1408.57
12:06:26|1409.15
12:06:27|1408.94
12:06:28|1408.74
12:06:30|1408.75
12:06:31|1409.06
12:06:32|1409.
12:06:33|1408.82
12:06:34|1408.82
12:06:35|1409.34
12:06:36|1409.22
12:06:38|1409.87
12:06:38|1409.87
12:06:39|1409.67
12:06:40|1409.67
12:06:41|1409.82
12:06:42|1410.28
12:06:44|1409.93
12:06:44|1410.05
12:06:45|1410.17
12:06:46|1410.28
12:06:47|1410.08
12:06:49|1410.29
12:06:49|1410.2
12:06:51|1410.07
12:06:51|1410.56
12:06:53|1410.58
12:06:54|1410.38
12:06:55|1410.56
12:06:55|1410.28
12:06:57|1410.15
12:06:58|1410.33
12:06:58|1410.33
12:07:00|1410.32
12:07:01|1410.17
12:07:01|1410.29
12:07:03|1410.3
12:07:04|1410.81
12:07:05|1411.28
12:07:06|1411.51
12:07:07|1411.63
12:07:08|1411.84
12:07:10|1411.43
12:07:10|1412.
12:07:11|1411.67
12:07:12|1411.37
12:07:13|1411.28
12:07:14|1411.57
12:07:16|1411.92
12:07:16|1411.86
12:07:19|1410.9
12:07:19|1411.04
12:07:21|1411.74
12:07:23|1411.48
12:07:23|1411.73
12:07:25|1412.
12:07:26|1412.
12:07:27|1412.01
12:07:28|1410.1
12:07:29|1409.38
12:07:31|1408.96
12:07:32|1409.45
12:07:32|1410.23
12:07:33|1410.26
12:07:34|1410.32
12:07:35|1410.19
12:07:36|1410.
12:07:37|1409.61
12:07:38|1410.41
12:07:39|1410.64
12:07:40|1410.73
12:07:42|1410.65
12:07:42|1410.56
12:07:43|1410.57
12:07:44|1410.56
12:07:45|1410.36
12:07:46|1410.32
12:07:48|1410.56
12:07:48|1410.57
12:07:50|1410.96
12:07:51|1410.97
12:07:52|1411.44
12:07:53|1411.43
12:07:54|1411.24
12:07:55|1411.
12:07:57|1411.01
12:07:57|1411.
12:07:58|1411.21
12:07:59|1411.22
12:08:00|1410.93
12:08:01|1410.81
12:08:02|1410.81
12:08:03|1410.8
12:08:04|1410.8
12:08:05|1411.14
12:08:06|1411.49
12:08:07|1411.21
12:08:08|1410.82
12:08:09|1410.65
12:08:10|1411.04
12:08:11|1410.81
12:08:13|1410.48
12:08:14|1410.41
12:08:15|1410.42
12:08:17|1410.49
12:08:17|1410.05
12:08:18|1410.06
12:08:20|1410.23
12:08:21|1410.23
12:08:22|1410.32
12:08:23|1410.18
12:08:24|1410.07
12:08:25|1410.08
12:08:26|1410.03
12:08:27|1410.04
12:08:28|1410.04
12:08:30|1410.07
12:08:31|1410.29
12:08:32|1410.46
12:08:32|1412.51
12:08:33|1412.57
12:08:35|1412.49
12:08:36|1412.47
12:08:37|1412.43
12:08:38|1412.44
12:08:39|1412.34
12:08:40|1412.43
12:08:41|1412.43
12:08:43|1412.08
12:08:43|1412.29
12:08:44|1411.91
12:08:45|1411.27
12:08:46|1410.73
12:08:47|1410.93
12:08:48|1410.92
12:08:49|1410.81
12:08:50|1411.06
12:08:52|1410.86
12:08:53|1410.86
12:08:54|1411.19
12:08:55|1411.54
12:08:57|1411.06
12:08:57|1410.93
12:08:58|1410.93
12:09:00|1410.73
12:09:01|1410.76
12:09:02|1410.6
12:09:04|1410.69
12:09:04|1410.7
12:09:06|1410.91
12:09:06|1411.24
12:09:08|1411.51
12:09:10|1411.54
12:09:10|1411.54
12:09:11|1411.55
12:09:12|1411.58
12:09:13|1411.88
12:09:14|1411.73
12:09:15|1411.65
12:09:16|1411.54
12:09:18|1411.53
12:09:20|1411.6
12:09:22|1411.92
12:09:22|1411.7
12:09:23|1411.64
12:09:25|1411.64
12:09:25|1411.65
12:09:27|1412.15
12:09:29|1412.16
12:09:29|1412.16
12:09:30|1412.57
12:09:31|1412.57
12:09:32|1412.4
12:09:33|1412.4
12:09:35|1412.36
12:09:36|1412.36
12:09:38|1413.
12:09:38|1413.22
12:09:39|1413.62
12:09:40|1413.33
12:09:41|1413.16
12:09:42|1413.2
12:09:43|1413.3
12:09:44|1413.34
12:09:45|1413.35
12:09:47|1413.23
12:09:48|1413.44
12:09:49|1413.44
12:09:50|1413.44
12:09:51|1413.15
12:09:52|1413.44
12:09:53|1413.48
12:09:54|1413.59
12:09:55|1413.77
12:09:55|1413.78
12:09:57|1413.87
12:09:57|1413.94
12:09:59|1411.94
12:10:01|1411.91
12:10:01|1412.69
12:10:02|1412.75
12:10:03|1412.92
12:10:04|1413.45
12:10:05|1413.47
12:10:06|1413.
12:10:07|1413.37
12:10:09|1413.46
12:10:09|1413.43
12:10:10|1413.36
12:10:11|1413.47
12:10:12|1413.46
12:10:13|1413.46
12:10:14|1413.47
12:10:15|1413.61
12:10:16|1413.61
12:10:17|1413.95
12:10:19|1413.72
12:10:21|1413.53
12:10:21|1413.82
12:10:23|1413.79
12:10:25|1413.9
12:10:25|1413.8
12:10:26|1413.78
12:10:27|1414.19
12:10:28|1414.41
12:10:29|1415.
12:10:30|1414.94
12:10:31|1414.72
12:10:32|1415.21
12:10:33|1415.15
12:10:34|1415.21
12:10:35|1415.24
12:10:37|1415.09
12:10:38|1415.36
12:10:39|1415.65
12:10:40|1416.11
12:10:41|1416.01
12:10:42|1416.63
12:10:43|1416.05
12:10:44|1415.88
12:10:44|1415.36
12:10:46|1415.38
12:10:47|1415.
12:10:48|1414.99
12:10:48|1415.33
12:10:50|1414.68
12:10:51|1415.16
12:10:52|1414.87
12:10:53|1415.24
12:10:54|1415.24
12:10:54|1415.01
12:10:56|1415.01
12:10:57|1415.34
12:10:58|1415.37
12:10:59|1415.5
12:11:00|1415.67
12:11:01|1416.
12:11:02|1416.01
12:11:03|1416.05
12:11:04|1415.86
12:11:05|1415.96
12:11:06|1416.
12:11:07|1416.01
12:11:08|1416.16
12:11:09|1416.51
12:11:10|1416.69
12:11:11|1416.84
12:11:12|1416.65
12:11:14|1416.65
12:11:14|1416.79
12:11:15|1417.
12:11:16|1417.03
12:11:17|1417.86
12:11:18|1417.6
12:11:20|1417.45
12:11:21|1417.76
12:11:21|1418.04
12:11:22|1417.83
12:11:25|1417.38
12:11:25|1417.02
12:11:26|1417.64
12:11:27|1417.73
12:11:28|1418.13
12:11:29|1418.83
12:11:30|1418.48
12:11:31|1418.47
12:11:32|1418.61
12:11:33|1418.92
12:11:34|1418.85
12:11:35|1418.85
12:11:36|1418.67
12:11:37|1418.81
12:11:38|1419.39
12:11:39|1420.
12:11:40|1419.27
12:11:41|1419.69
12:11:43|1419.86
12:11:44|1420.24
12:11:45|1420.01
12:11:46|1419.84
12:11:47|1419.57
12:11:48|1419.82
12:11:49|1419.41
12:11:50|1419.43
12:11:50|1419.61
12:11:52|1418.4
12:11:53|1418.6
12:11:54|1418.28
12:11:55|1418.15
12:11:56|1417.38
12:11:57|1416.54
12:11:57|1417.36
12:11:59|1416.98
12:12:00|1417.4
12:12:00|1417.99
12:12:02|1417.66
12:12:04|1418.16
12:12:05|1418.05
12:12:06|1417.87
12:12:07|1418.13
12:12:07|1418.13
12:12:09|1417.99
12:12:09|1417.62
12:12:11|1417.53
12:12:11|1417.28
12:12:13|1417.72
12:12:13|1417.05
12:12:14|1417.25
12:12:15|1417.15
12:12:18|1417.07
12:12:18|1417.08
12:12:19|1417.08
12:12:21|1417.09
12:12:23|1416.98
12:12:24|1416.52
12:12:25|1415.93
12:12:26|1415.15
12:12:27|1416.09
12:12:28|1415.69
12:12:29|1415.95
12:12:30|1416.28
12:12:31|1415.78
12:12:32|1415.62
12:12:33|1415.91
12:12:34|1415.98
12:12:35|1415.96
12:12:37|1415.98
12:12:37|1416.46
12:12:39|1417.
12:12:40|1416.89
12:12:40|1417.07
12:12:42|1417.1
12:12:43|1417.08
12:12:44|1416.56
12:12:44|1416.73
12:12:45|1416.52
12:12:46|1416.53
12:12:47|1416.73
12:12:49|1416.73
12:12:50|1416.39
12:12:51|1416.61
12:12:52|1416.4
12:12:53|1416.47
12:12:54|1416.23
12:12:55|1416.23
12:12:56|1416.38
12:12:57|1416.39
12:12:58|1416.39
12:12:59|1416.39
12:13:00|1416.17
12:13:02|1416.01
12:13:03|1416.01
12:13:05|1416.72
12:13:05|1416.52
12:13:06|1416.52
12:13:07|1416.58
12:13:08|1416.23
12:13:09|1416.28
12:13:10|1416.38
12:13:11|1416.29
12:13:12|1416.29
12:13:13|1416.12
12:13:14|1416.12
12:13:15|1416.12
12:13:16|1415.6
12:13:17|1415.49
12:13:18|1415.45
12:13:19|1415.54
12:13:20|1415.75
12:13:22|1416.25
12:13:23|1416.21
12:13:24|1416.21
12:13:25|1415.91
12:13:27|1416.08
12:13:27|1415.87
12:13:28|1415.87
12:13:29|1415.88
12:13:30|1416.
12:13:31|1416.
12:13:32|1416.06
12:13:33|1416.05
12:13:34|1416.06
12:13:35|1416.06
12:13:36|1416.37
12:13:37|1416.37
12:13:38|1416.85
12:13:39|1417.11
12:13:40|1416.44
12:13:41|1416.05
12:13:42|1415.69
12:13:43|1415.69
12:13:44|1415.68
12:13:45|1415.66
12:13:46|1415.58
12:13:47|1415.95
12:13:48|1415.85
12:13:49|1415.57
12:13:50|1415.56
12:13:51|1415.85
12:13:52|1415.87
12:13:53|1416.33
12:13:54|1416.38
12:13:55|1416.18
12:13:56|1416.18
12:13:57|1416.18
12:13:58|1416.21
12:14:00|1416.07
12:14:01|1416.05
12:14:02|1416.36
12:14:03|1416.37
12:14:04|1416.36
12:14:05|1416.36
12:14:06|1416.36
12:14:07|1416.37
12:14:08|1416.36
12:14:09|1416.36
12:14:10|1416.26
12:14:11|1416.36
12:14:12|1416.01
12:14:13|1414.99
12:14:14|1415.05
12:14:16|1415.18
12:14:16|1414.98
12:14:18|1415.1
12:14:19|1414.98
12:14:20|1414.98
12:14:21|1414.98
12:14:22|1414.98
12:14:24|1415.4
12:14:24|1415.3
12:14:27|1415.1
12:14:28|1414.9
12:14:29|1414.79
12:14:30|1414.79
12:14:31|1414.79
12:14:32|1415.
12:14:33|1414.99
12:14:34|1415.
12:14:36|1414.94
12:14:36|1415.02
12:14:37|1415.09
12:14:38|1415.08
12:14:39|1415.08
12:14:41|1415.09
12:14:42|1415.09
12:14:43|1415.09
12:14:44|1415.36
12:14:45|1415.47
12:14:46|1415.47
12:14:47|1415.47
12:14:48|1415.26
12:14:49|1415.62
12:14:50|1415.62
12:14:51|1415.11
12:14:52|1414.4
12:14:53|1414.43
12:14:54|1414.93
12:14:56|1414.81
12:14:56|1414.71
12:14:57|1414.71
12:14:58|1414.9
12:14:59|1414.34
12:15:00|1414.1
12:15:01|1414.38
12:15:02|1414.14
12:15:03|1414.05
12:15:05|1414.04
12:15:05|1414.01
12:15:06|1414.11
12:15:07|1414.02
12:15:08|1414.32
12:15:09|1414.39
12:15:10|1414.52
12:15:11|1414.41
12:15:12|1414.39
12:15:13|1414.39
12:15:15|1414.37
12:15:15|1414.04
12:15:16|1414.03
12:15:17|1414.05
12:15:18|1414.08
12:15:19|1414.05
12:15:20|1413.93
12:15:21|1413.93
12:15:22|1413.93
12:15:24|1413.93
12:15:24|1413.93
12:15:26|1413.93
12:15:26|1414.34
12:15:28|1414.33
12:15:29|1414.09
12:15:30|1414.22
12:15:31|1414.22
12:15:32|1413.96
12:15:32|1414.05
12:15:33|1414.05
12:15:35|1414.05
12:15:36|1414.06
12:15:38|1414.21
12:15:38|1414.11
12:15:39|1414.11
12:15:41|1414.33
12:15:42|1414.14
12:15:43|1414.11
12:15:44|1413.76
12:15:45|1413.76
12:15:47|1413.91
12:15:47|1413.92
12:15:48|1413.91
12:15:50|1413.77
12:15:50|1413.51
12:15:52|1413.52
12:15:52|1413.18
12:15:55|1413.73
12:15:55|1413.44
12:15:56|1413.45
12:15:57|1413.44
12:15:58|1413.44
12:16:00|1413.01
12:16:01|1413.01
12:16:02|1412.58
12:16:03|1412.25
12:16:04|1412.46
12:16:05|1411.62
12:16:06|1411.55
12:16:08|1411.51
12:16:09|1411.54
12:16:10|1411.26
12:16:11|1411.26
12:16:11|1411.55
12:16:13|1411.21
12:16:15|1411.24
12:16:15|1411.24
12:16:16|1411.43
12:16:17|1411.37
12:16:18|1411.2
12:16:19|1411.12
12:16:21|1411.14
12:16:22|1411.4
12:16:23|1411.42
12:16:24|1411.04
12:16:25|1410.78
12:16:26|1410.38
12:16:27|1410.35
12:16:28|1410.49
12:16:29|1410.49
12:16:30|1410.35
12:16:32|1411.
12:16:33|1410.83
12:16:34|1410.73
12:16:36|1410.82
12:16:36|1410.63
12:16:37|1410.47
12:16:38|1410.47
12:16:39|1410.28
12:16:41|1410.93
12:16:43|1410.57
12:16:44|1410.47
12:16:45|1410.56
12:16:46|1410.39
12:16:47|1410.38
12:16:47|1410.
12:16:48|1409.79
12:16:50|1409.37
12:16:51|1409.
12:16:52|1408.7
12:16:53|1408.84
12:16:55|1409.29
12:16:55|1409.03
12:16:56|1408.92
12:16:57|1408.84
12:16:58|1408.83
12:16:59|1409.13
12:17:00|1408.85
12:17:01|1410.12
12:17:02|1410.05
12:17:03|1409.9
12:17:04|1409.83
12:17:06|1410.45
12:17:06|1410.44
12:17:07|1410.16
12:17:09|1410.17
12:17:10|1410.05
12:17:11|1409.85
12:17:12|1409.26
12:17:13|1408.97
12:17:14|1409.08
12:17:15|1409.42
12:17:15|1409.54
12:17:17|1409.66
12:17:19|1410.38
12:17:20|1409.94
12:17:20|1409.78
12:17:21|1409.5
12:17:22|1409.49
12:17:24|1409.22
12:17:24|1409.21
12:17:26|1408.91
12:17:28|1408.96
12:17:29|1408.96
12:17:29|1408.78
12:17:31|1409.06
12:17:33|1409.05
12:17:33|1408.51
12:17:35|1408.64
12:17:35|1408.65
12:17:37|1408.18
12:17:38|1408.02
12:17:39|1408.04
12:17:40|1407.97
12:17:41|1408.34
12:17:42|1408.28
12:17:43|1408.14
12:17:44|1408.26
12:17:45|1408.66
12:17:46|1408.76
12:17:47|1408.66
12:17:48|1408.66
12:17:49|1408.67
12:17:50|1408.9
12:17:51|1408.89
12:17:52|1409.
12:17:54|1409.68
12:17:55|1409.85
12:17:56|1409.95
12:17:57|1410.13
12:17:58|1410.14
12:17:59|1409.86
12:18:00|1409.26
12:18:01|1409.26
12:18:02|1409.06
12:18:04|1409.08
12:18:04|1409.08
12:18:05|1409.07
12:18:06|1409.06
12:18:07|1408.92
12:18:08|1408.92
12:18:10|1408.55
12:18:11|1408.85
12:18:12|1409.06
12:18:13|1408.43
12:18:14|1408.23
12:18:15|1408.09
12:18:16|1408.09
12:18:17|1408.18
12:18:19|1407.9
12:18:19|1407.9
12:18:20|1407.9
12:18:21|1407.9
12:18:22|1407.9
12:18:23|1407.87
12:18:24|1407.8
12:18:25|1407.8
12:18:26|1407.8
12:18:27|1407.79
12:18:29|1407.79
12:18:31|1408.36
12:18:31|1408.64
12:18:33|1408.57
12:18:34|1408.64
12:18:35|1408.85
12:18:36|1408.84
12:18:37|1408.85
12:18:38|1408.85
12:18:39|1408.5
12:18:40|1408.04
12:18:42|1408.01
12:18:42|1408.
12:18:43|1408.
12:18:44|1408.01
12:18:45|1408.3
12:18:46|1408.29
12:18:47|1408.29
12:18:48|1408.2
12:18:49|1408.2
12:18:51|1408.2
12:18:51|1408.2
12:18:52|1408.41
12:18:53|1408.4
12:18:54|1408.4
12:18:55|1408.09
12:18:56|1408.01
12:18:58|1407.93
12:18:58|1407.9
12:19:00|1408.19
12:19:01|1408.19
12:19:01|1408.2
12:19:03|1408.16
12:19:05|1408.19
12:19:05|1408.19
12:19:06|1408.2
12:19:08|1408.84
12:19:09|1408.81
12:19:10|1408.37
12:19:12|1408.34
12:19:13|1408.3
12:19:13|1407.81
12:19:14|1407.57
12:19:15|1408.
12:19:17|1408.09
12:19:17|1408.09
12:19:18|1408.02
12:19:19|1407.99
12:19:21|1407.8
12:19:22|1407.81
12:19:23|1408.
12:19:24|1408.01
12:19:25|1408.01
12:19:26|1407.81
12:19:28|1407.81
12:19:29|1407.51
12:19:30|1407.47
12:19:31|1407.24
12:19:33|1407.24
12:19:34|1407.21
12:19:34|1407.25
12:19:36|1407.34
12:19:36|1407.34
12:19:37|1407.34
12:19:38|1407.34
12:19:39|1407.34
12:19:41|1407.34
12:19:42|1407.34
12:19:43|1407.34
12:19:44|1407.33
12:19:45|1407.33
12:19:46|1407.33
12:19:48|1407.33
12:19:48|1407.33
12:19:49|1407.33
12:19:50|1407.33
12:19:51|1406.78
12:19:53|1406.78
12:19:54|1406.27
12:19:54|1406.36
12:19:56|1406.08
12:19:57|1405.9
12:19:58|1406.08
12:19:59|1405.8
12:20:00|1405.79
12:20:01|1405.74
12:20:02|1405.74
12:20:03|1405.8
12:20:04|1405.7
12:20:05|1405.71
12:20:06|1405.74
12:20:07|1405.7
12:20:08|1405.7
12:20:09|1405.98
12:20:10|1406.03
12:20:11|1405.68
12:20:12|1405.97
12:20:13|1406.37
12:20:14|1407.23
12:20:15|1407.23
12:20:16|1407.34
12:20:17|1407.45
12:20:18|1407.8
12:20:19|1407.63
12:20:20|1407.93
12:20:21|1408.35
12:20:22|1408.64
12:20:23|1409.11
12:20:25|1408.92
12:20:25|1408.99
12:20:26|1408.62
12:20:28|1408.73
12:20:28|1408.67
12:20:30|1408.67
12:20:32|1408.18
12:20:33|1408.19
12:20:34|1408.19
12:20:36|1408.5
12:20:36|1408.51
12:20:38|1407.95
12:20:39|1407.95
12:20:40|1408.27
12:20:42|1408.2
12:20:42|1408.47
12:20:43|1408.47
12:20:45|1408.46
12:20:46|1408.28
12:20:47|1408.22
12:20:49|1408.47
12:20:50|1408.47
12:20:50|1408.45
12:20:51|1408.04
12:20:52|1408.03
12:20:53|1408.03
12:20:55|1408.13
12:20:55|1408.14
12:20:56|1408.12
12:20:57|1407.49
12:20:59|1407.5
12:21:00|1407.5
12:21:01|1408.15
12:21:02|1408.14
12:21:03|1407.77
12:21:04|1407.74
12:21:05|1407.51
12:21:06|1407.52
12:21:07|1407.45
12:21:08|1407.44
12:21:09|1407.48
12:21:10|1407.72
12:21:11|1407.72
12:21:13|1408.12
12:21:13|1408.29
12:21:15|1408.13
12:21:15|1408.12
12:21:17|1408.25
12:21:17|1408.25
12:21:19|1408.24
12:21:20|1407.97
12:21:21|1407.97
12:21:22|1407.97
12:21:24|1408.46
12:21:25|1408.45
12:21:25|1408.2
12:21:26|1407.99
12:21:28|1407.99
12:21:28|1407.97
12:21:29|1407.29
12:21:31|1406.98
12:21:32|1406.93
12:21:33|1406.73
12:21:34|1406.1
12:21:35|1405.61
12:21:37|1405.46
12:21:38|1405.68
12:21:38|1405.29
12:21:40|1405.62
12:21:42|1405.11
12:21:42|1405.02
12:21:43|1404.48
12:21:44|1404.85
12:21:45|1404.6
12:21:46|1404.69
12:21:47|1404.79
12:21:48|1404.69
12:21:49|1404.54
12:21:51|1404.54
12:21:52|1404.64
12:21:54|1404.57
12:21:54|1404.84
12:21:55|1404.79
12:21:56|1404.79
12:21:57|1404.71
12:21:58|1404.83
12:21:59|1404.84
12:22:00|1405.07
12:22:01|1404.72
12:22:02|1404.72
12:22:03|1404.66
12:22:04|1404.8
12:22:05|1405.09
12:22:06|1405.51
12:22:07|1405.22
12:22:08|1405.11
12:22:09|1404.89
12:22:10|1404.9
12:22:11|1404.89
12:22:12|1404.91
12:22:13|1405.
12:22:14|1404.99
12:22:15|1404.54
12:22:16|1404.54
12:22:18|1404.57
12:22:19|1404.57
12:22:20|1404.5
12:22:21|1404.21
12:22:22|1404.21
12:22:22|1404.21
12:22:24|1404.2
12:22:25|1404.14
12:22:26|1404.11
12:22:27|1403.88
12:22:28|1403.88
12:22:28|1404.15
12:22:30|1404.53
12:22:31|1404.37
12:22:33|1404.47
12:22:33|1404.48
12:22:34|1404.44
12:22:36|1404.44
12:22:37|1404.54
12:22:38|1404.79
12:22:38|1405.39
12:22:40|1405.25
12:22:41|1404.94
12:22:43|1405.05
12:22:44|1405.62
12:22:45|1406.15
12:22:46|1406.59
12:22:46|1406.59
12:22:47|1406.59
12:22:49|1405.62
12:22:50|1405.83
12:22:51|1405.83
12:22:52|1405.83
12:22:52|1405.83
12:22:53|1405.68
12:22:54|1405.58
12:22:56|1405.42
12:22:57|1405.16
12:22:57|1405.14
12:22:58|1405.14
12:22:59|1405.12
12:23:01|1404.96
12:23:02|1405.
12:23:03|1404.93
12:23:05|1404.93
12:23:05|1404.92
12:23:07|1404.99
12:23:09|1405.23
12:23:09|1405.03
12:23:11|1405.03
12:23:12|1404.77
12:23:13|1404.68
12:23:14|1404.86
12:23:15|1404.85
12:23:16|1403.81
12:23:17|1403.65
12:23:18|1403.64
12:23:20|1403.64
12:23:21|1403.92
12:23:22|1403.93
12:23:23|1403.93
12:23:23|1403.99
12:23:24|1403.79
12:23:25|1403.54
12:23:26|1403.54
12:23:28|1403.11
12:23:28|1403.25
12:23:30|1403.35
12:23:30|1403.17
12:23:32|1403.01
12:23:33|1403.22
12:23:34|1403.29
12:23:35|1403.29
12:23:36|1403.53
12:23:38|1403.2
12:23:38|1403.3
12:23:39|1403.36
12:23:40|1403.37
12:23:42|1403.38
12:23:43|1403.38
12:23:44|1403.17
12:23:44|1403.11
12:23:45|1402.54
12:23:46|1402.82
12:23:47|1402.82
12:23:49|1403.1
12:23:49|1403.04
12:23:50|1403.04
12:23:51|1403.04
12:23:52|1402.62
12:23:53|1402.62
12:23:55|1402.62
12:23:55|1402.62
12:23:56|1402.62
12:23:57|1403.32
12:23:59|1403.02
12:23:59|1403.02
12:24:01|1403.12
12:24:01|1402.98
12:24:02|1403.03
12:24:03|1403.04
12:24:05|1402.79
12:24:06|1402.88
12:24:07|1402.94
12:24:09|1403.07
12:24:10|1403.21
12:24:10|1403.89
12:24:11|1403.89
12:24:13|1403.91
12:24:15|1403.93
12:24:16|1403.93
12:24:17|1403.59
12:24:18|1403.59
12:24:19|1403.4
12:24:19|1403.17
12:24:20|1402.59
12:24:21|1402.59
12:24:22|1402.33
12:24:23|1402.33
12:24:24|1402.33
12:24:25|1402.22
12:24:27|1402.23
12:24:27|1402.23
12:24:28|1402.23
12:24:29|1402.23
12:24:30|1402.2
12:24:31|1402.2
12:24:32|1402.2
12:24:33|1402.2
12:24:35|1401.82
12:24:36|1401.81
12:24:36|1401.8
12:24:38|1401.74
12:24:39|1401.74
12:24:39|1401.55
12:24:41|1401.55
12:24:42|1401.27
12:24:44|1400.89
12:24:45|1400.89
12:24:46|1400.36
12:24:47|1400.09
12:24:48|1399.57
12:24:49|1399.41
12:24:50|1399.77
12:24:51|1399.77
12:24:53|1399.71
12:24:54|1399.86
12:24:54|1399.92
12:24:56|1399.51
12:24:57|1399.41
12:24:57|1399.4
12:24:59|1399.45
12:25:00|1399.23
12:25:01|1399.42
12:25:02|1399.28
12:25:03|1399.7
12:25:04|1400.15
12:25:05|1400.31
12:25:06|1400.71
12:25:07|1401.04
12:25:08|1401.54
12:25:10|1402.44
12:25:11|1401.87
12:25:12|1401.77
12:25:13|1401.14
12:25:14|1401.4
12:25:15|1401.45
12:25:16|1401.44
12:25:17|1401.19
12:25:18|1401.18
12:25:19|1401.34
12:25:20|1401.44
12:25:21|1401.44
12:25:22|1401.7
12:25:23|1401.71
12:25:24|1401.62
12:25:25|1401.62
12:25:26|1401.44
12:25:27|1401.44
12:25:28|1401.43
12:25:29|1401.62
12:25:30|1401.95
12:25:33|1402.29
12:25:33|1402.57
12:25:35|1402.41
12:25:36|1402.41
12:25:36|1402.41
12:25:38|1402.58
12:25:39|1402.3
12:25:40|1402.3
12:25:41|1402.47
12:25:42|1402.57
12:25:44|1402.46
12:25:44|1402.32
12:25:45|1402.18
12:25:46|1402.29
12:25:47|1402.52
12:25:48|1402.61
12:25:49|1402.47
12:25:50|1402.47
12:25:51|1402.49
12:25:52|1402.71
12:25:53|1402.62
12:25:54|1402.61
12:25:55|1402.54
12:25:56|1402.44
12:25:57|1402.45
12:25:58|1402.44
12:25:59|1402.44
12:26:00|1402.44
12:26:01|1402.44
12:26:02|1402.45
12:26:03|1402.79
12:26:05|1402.89
12:26:06|1403.08
12:26:07|1403.24
12:26:08|1403.42
12:26:08|1403.6
12:26:10|1403.92
12:26:12|1404.08
12:26:12|1404.07
12:26:13|1403.85
12:26:14|1403.96
12:26:15|1404.61
12:26:16|1404.8
12:26:17|1405.17
12:26:18|1405.01
12:26:19|1405.17
12:26:20|1405.73
12:26:21|1405.48
12:26:22|1405.63
12:26:23|1405.17
12:26:24|1405.12
12:26:25|1405.11
12:26:26|1405.42
12:26:27|1405.32
12:26:28|1405.17
12:26:29|1404.43
12:26:30|1404.18
12:26:31|1403.56
12:26:32|1402.81
12:26:33|1402.71
12:26:34|1402.7
12:26:36|1402.47
12:26:37|1402.48
12:26:38|1402.49
12:26:40|1402.
12:26:40|1401.69
12:26:41|1401.48
12:26:42|1401.77
12:26:43|1401.77
12:26:44|1401.55
12:26:45|1401.55
12:26:46|1401.55
12:26:47|1400.9
12:26:49|1400.98
12:26:50|1401.53
12:26:52|1401.73
12:26:52|1401.75
12:26:53|1401.84
12:26:54|1402.09
12:26:55|1402.09
12:26:56|1401.96
12:26:58|1401.51
12:26:58|1401.51
12:27:00|1401.34
12:27:00|1401.44
12:27:03|1401.92
12:27:04|1403.38
12:27:05|1403.51
12:27:06|1403.52
12:27:07|1403.22
12:27:08|1403.33
12:27:09|1403.45
12:27:10|1403.44
12:27:11|1403.45
12:27:11|1403.44
12:27:13|1403.45
12:27:13|1403.45
12:27:15|1403.01
12:27:16|1403.1
12:27:17|1403.43
12:27:18|1403.43
12:27:19|1403.24
12:27:20|1403.24
12:27:22|1403.3
12:27:22|1403.4
12:27:23|1403.4
12:27:24|1403.39
12:27:25|1403.39
12:27:26|1403.39
12:27:27|1403.39
12:27:28|1403.39
12:27:29|1403.39
12:27:30|1403.39
12:27:31|1403.39
12:27:32|1403.31
12:27:33|1403.29
12:27:34|1403.3
12:27:35|1403.31
12:27:36|1403.73
12:27:37|1404.12
12:27:39|1404.52
12:27:40|1404.53
12:27:41|1404.53
12:27:41|1404.72
12:27:44|1404.6
12:27:44|1404.6
12:27:45|1404.6
12:27:46|1404.43
12:27:47|1404.37
12:27:48|1404.37
12:27:49|1404.37
12:27:50|1404.37
12:27:52|1405.04
12:27:53|1405.28
12:27:54|1405.46
12:27:55|1405.47
12:27:56|1405.46
12:27:56|1405.38
12:27:58|1405.57
12:27:58|1405.58
12:28:00|1405.58
12:28:01|1405.59
12:28:02|1405.03
12:28:03|1404.95
12:28:04|1404.19
12:28:05|1403.97
12:28:06|1403.62
12:28:07|1403.69
12:28:09|1403.94
12:28:09|1403.85
12:28:10|1403.74
12:28:11|1403.73
12:28:13|1404.21
12:28:14|1404.37
12:28:15|1404.6
12:28:16|1404.6
12:28:17|1404.49
12:28:17|1404.36
12:28:19|1404.26
12:28:20|1404.77
12:28:20|1404.88
12:28:22|1404.77
12:28:24|1404.78
12:28:24|1404.69
12:28:25|1404.87
12:28:26|1404.88
12:28:27|1404.83
12:28:28|1404.83
12:28:29|1404.68
12:28:31|1404.83
12:28:32|1405.03
12:28:32|1404.9
12:28:33|1404.9
12:28:35|1404.85
12:28:35|1404.69
12:28:37|1404.68
12:28:38|1404.68
12:28:39|1404.68
12:28:40|1404.68
12:28:41|1404.69
12:28:42|1404.69
12:28:44|1404.69
12:28:45|1404.68
12:28:45|1404.69
12:28:46|1404.82
12:28:48|1404.83
12:28:48|1404.82
12:28:49|1404.9
12:28:50|1404.9
12:28:51|1404.69
12:28:53|1404.26
12:28:54|1403.88
12:28:55|1403.88
12:28:57|1403.89
12:28:57|1403.89
12:28:59|1404.08
12:29:00|1404.12
12:29:01|1404.14
12:29:02|1404.31
12:29:03|1404.77
12:29:04|1405.14
12:29:05|1405.14
12:29:06|1405.03
12:29:07|1403.89
12:29:08|1403.63
12:29:09|1402.9
12:29:11|1401.78
12:29:13|1401.73
12:29:14|1401.67
12:29:16|1401.67
12:29:16|1401.67
12:29:17|1401.67
12:29:18|1401.01
12:29:19|1401.23
12:29:20|1401.27
12:29:21|1401.27
12:29:22|1401.
12:29:23|1401.12
12:29:24|1401.13
12:29:26|1401.15
12:29:27|1401.15
12:29:29|1401.69
12:29:30|1401.69
12:29:31|1401.18
12:29:31|1401.09
12:29:32|1400.85
12:29:33|1400.81
12:29:34|1400.81
12:29:35|1400.81
12:29:36|1401.4
12:29:37|1401.49
12:29:39|1401.49
12:29:40|1401.61
12:29:40|1401.61
12:29:41|1401.61
12:29:43|1401.41
12:29:45|1401.41
12:29:46|1401.4
12:29:47|1401.44
12:29:48|1401.8
12:29:49|1401.47
12:29:50|1401.47
12:29:51|1401.77
12:29:52|1401.78
12:29:53|1401.33
12:29:54|1400.82
12:29:55|1400.82
12:29:56|1401.04
12:29:57|1401.04
12:29:58|1400.82
12:29:59|1400.82
12:30:00|1400.59
12:30:01|1400.79
12:30:02|1400.9
12:30:03|1401.02
12:30:04|1400.81
12:30:05|1400.78
12:30:06|1400.7
12:30:08|1400.79
12:30:09|1401.34
12:30:10|1401.51
12:30:11|1401.93
12:30:12|1401.48
12:30:13|1401.34
12:30:14|1401.39
12:30:15|1401.55
12:30:16|1401.54
12:30:17|1401.19
12:30:18|1401.17
12:30:19|1400.66
12:30:20|1400.96
12:30:21|1401.05
12:30:22|1401.11
12:30:23|1401.17
12:30:24|1401.4
12:30:25|1401.25
12:30:26|1401.33
12:30:27|1400.92
12:30:28|1401.09
12:30:29|1401.26
12:30:30|1401.41
12:30:31|1401.34
12:30:32|1401.34
12:30:34|1401.15
12:30:34|1401.35
12:30:36|1401.34
12:30:37|1401.22
12:30:38|1400.87
12:30:40|1401.
12:30:41|1401.13
12:30:42|1401.13
12:30:44|1401.14
12:30:45|1401.23
12:30:46|1401.14
12:30:47|1401.21
12:30:48|1401.24
12:30:50|1401.47
12:30:50|1401.38
12:30:52|1401.38
12:30:53|1401.38
12:30:54|1401.38
12:30:55|1401.39
12:30:56|1401.34
12:30:57|1401.38
12:30:59|1401.49
12:30:59|1401.49
12:31:01|1401.48
12:31:02|1401.48
12:31:03|1401.04
12:31:03|1400.71
12:31:05|1400.71
12:31:06|1401.02
12:31:06|1401.12
12:31:07|1401.29
12:31:09|1401.29
12:31:09|1401.4
12:31:10|1401.2
12:31:12|1401.36
12:31:12|1401.48
12:31:14|1401.47
12:31:15|1401.48
12:31:16|1401.23
12:31:18|1400.99
12:31:19|1400.99
12:31:19|1401.29
12:31:21|1401.29
12:31:21|1400.53
12:31:22|1399.87
12:31:23|1399.91
12:31:25|1400.13
12:31:26|1400.13
12:31:27|1400.79
12:31:28|1400.79
12:31:29|1400.78
12:31:30|1400.38
12:31:31|1399.51
12:31:32|1400.03
12:31:33|1400.02
12:31:34|1400.02
12:31:35|1400.04
12:31:36|1400.02
12:31:37|1399.95
12:31:38|1399.12
12:31:39|1399.01
12:31:41|1398.34
12:31:42|1397.79
12:31:43|1397.37
12:31:45|1397.71
12:31:46|1397.53
12:31:47|1397.71
12:31:48|1397.71
12:31:49|1397.94
12:31:50|1397.84
12:31:51|1397.83
12:31:53|1397.84
12:31:54|1397.85
12:31:55|1397.85
12:31:56|1397.85
12:31:57|1397.54
12:31:58|1397.54
12:31:59|1397.42
12:32:00|1397.41
12:32:01|1397.57
12:32:02|1397.46
12:32:03|1397.47
12:32:04|1397.5
12:32:06|1398.1
12:32:07|1398.16
12:32:08|1398.15
12:32:09|1398.24
12:32:10|1398.32
12:32:11|1398.99
12:32:12|1399.4
12:32:13|1399.76
12:32:15|1399.79
12:32:15|1399.79
12:32:16|1399.77
12:32:17|1399.51
12:32:18|1399.7
12:32:19|1399.76
12:32:20|1399.59
12:32:21|1399.59
12:32:22|1399.48
12:32:23|1398.39
12:32:25|1397.9
12:32:26|1397.97
12:32:27|1398.04
12:32:28|1398.26
12:32:29|1398.39
12:32:30|1398.3
12:32:31|1398.33
12:32:32|1398.32
12:32:33|1398.43
12:32:34|1398.62
12:32:35|1398.61
12:32:36|1398.62
12:32:37|1399.15
12:32:38|1399.16
12:32:39|1398.9
12:32:40|1398.89
12:32:42|1398.92
12:32:43|1398.91
12:32:44|1398.91
12:32:45|1399.01
12:32:46|1399.15
12:32:47|1399.16
12:32:48|1399.16
12:32:49|1399.15
12:32:50|1399.15
12:32:51|1399.15
12:32:52|1399.4
12:32:53|1398.7
12:32:55|1398.21
12:32:56|1398.21
12:32:57|1398.44
12:32:59|1398.44
12:32:59|1398.45
12:33:00|1398.44
12:33:02|1398.81
12:33:03|1398.81
12:33:04|1399.15
12:33:05|1399.29
12:33:06|1399.29
12:33:07|1399.25
12:33:08|1398.85
12:33:09|1398.81
12:33:10|1398.46
12:33:11|1398.45
12:33:13|1398.34
12:33:13|1398.08
12:33:15|1397.78
12:33:16|1397.78
12:33:17|1397.48
12:33:18|1397.46
12:33:19|1397.55
12:33:20|1397.56
12:33:21|1397.56
12:33:22|1398.03
12:33:23|1398.03
12:33:24|1397.74
12:33:26|1398.02
12:33:27|1397.54
12:33:28|1398.69
12:33:29|1398.46
12:33:30|1398.32
12:33:31|1398.82
12:33:32|1398.52
12:33:33|1398.52
12:33:34|1398.52
12:33:35|1398.52
12:33:36|1398.52
12:33:38|1398.88
12:33:38|1398.77
12:33:40|1398.54
12:33:41|1398.56
12:33:43|1398.56
12:33:45|1398.56
12:33:47|1398.74
12:33:47|1398.89
12:33:48|1399.35
12:33:49|1399.38
12:33:50|1399.38
12:33:51|1399.38
12:33:52|1399.34
12:33:53|1399.21
12:33:55|1399.08
12:33:57|1399.38
12:33:57|1399.03
12:33:59|1398.91
12:33:59|1398.91
12:34:01|1398.92
12:34:02|1398.91
12:34:04|1399.02
12:34:04|1399.03
12:34:06|1399.03
12:34:08|1399.03
12:34:08|1399.03
12:34:09|1399.02
12:34:10|1399.02
12:34:11|1398.92
12:34:12|1398.92
12:34:13|1398.86
12:34:14|1398.35
12:34:15|1398.35
12:34:16|1398.69
12:34:17|1398.7
12:34:18|1398.7
12:34:19|1398.69
12:34:20|1399.5
12:34:21|1399.66
12:34:22|1400.93
12:34:23|1401.35
12:34:24|1401.99
12:34:25|1401.86
12:34:26|1401.31
12:34:27|1401.19
12:34:28|1400.82
12:34:30|1400.48
12:34:30|1400.35
12:34:33|1400.47
12:34:33|1400.47
12:34:34|1400.62
12:34:35|1400.48
12:34:36|1400.78
12:34:37|1400.78
12:34:38|1400.78
12:34:39|1400.25
12:34:40|1400.25
12:34:41|1400.42
12:34:43|1400.42
12:34:45|1400.52
12:34:45|1400.57
12:34:46|1400.57
12:34:47|1400.56
12:34:48|1400.51
12:34:49|1400.46
12:34:50|1400.4
12:34:51|1400.3
12:34:52|1400.3
12:34:53|1400.75
12:34:54|1400.5
12:34:56|1400.76
12:34:56|1400.85
12:34:59|1400.95
12:34:59|1400.95
12:35:00|1400.95
12:35:01|1400.01
12:35:02|1399.91
12:35:03|1399.91
12:35:04|1399.85
12:35:05|1399.91
12:35:06|1399.92
12:35:07|1399.94
12:35:08|1400.29
12:35:09|1400.82
12:35:10|1400.83
12:35:11|1400.54
12:35:13|1400.72
12:35:15|1400.83
12:35:15|1400.83
12:35:16|1400.83
12:35:17|1400.83
12:35:18|1400.84
12:35:19|1401.28
12:35:20|1400.91
12:35:21|1401.09
12:35:22|1400.83
12:35:23|1400.83
12:35:24|1400.83
12:35:25|1400.5
12:35:26|1400.5
12:35:27|1400.82
12:35:29|1400.71
12:35:29|1400.76
12:35:30|1401.
12:35:32|1400.75
12:35:32|1400.71
12:35:34|1400.38
12:35:35|1400.4
12:35:35|1400.4
12:35:36|1400.64
12:35:38|1400.59
12:35:38|1400.62
12:35:39|1400.4
12:35:40|1400.69
12:35:42|1400.72
12:35:43|1400.71
12:35:45|1400.51
12:35:45|1400.5
12:35:47|1400.24
12:35:49|1400.11
12:35:49|1400.11
12:35:50|1400.11
12:35:51|1400.11
12:35:53|1400.11
12:35:54|1400.51
12:35:55|1400.59
12:35:56|1400.58
12:35:57|1400.59
12:35:57|1400.59
12:35:59|1400.63
12:35:59|1400.84
12:36:00|1400.57
12:36:02|1400.57
12:36:04|1400.27
12:36:04|1400.27
12:36:05|1400.25
12:36:06|1399.78
12:36:07|1399.23
12:36:08|1398.58
12:36:09|1398.4
12:36:10|1398.1
12:36:11|1398.11
12:36:12|1398.27
12:36:13|1398.24
12:36:15|1398.24
12:36:15|1398.18
12:36:16|1398.19
12:36:17|1398.18
12:36:18|1398.19
12:36:19|1398.59
12:36:20|1398.49
12:36:21|1398.49
12:36:22|1398.69
12:36:23|1399.24
12:36:24|1399.5
12:36:25|1399.51
12:36:26|1399.5
12:36:27|1399.5
12:36:29|1399.51
12:36:30|1399.51
12:36:31|1399.2
12:36:32|1399.12
12:36:33|1399.66
12:36:34|1399.56
12:36:35|1399.28
12:36:36|1398.81
12:36:37|1399.07
12:36:38|1399.08
12:36:38|1399.07
12:36:41|1399.07
12:36:41|1399.27
12:36:42|1399.09
12:36:43|1399.35
12:36:45|1399.32
12:36:47|1399.28
12:36:47|1399.28
12:36:50|1399.18
12:36:50|1399.1
12:36:51|1399.11
12:36:53|1399.1
12:36:53|1399.1
12:36:55|1399.1
12:36:56|1399.11
12:36:57|1399.27
12:36:57|1399.27
12:36:59|1399.27
12:37:00|1398.92
12:37:01|1398.91
12:37:03|1398.92
12:37:03|1398.92
12:37:04|1398.91
12:37:05|1398.92
12:37:06|1399.24
12:37:07|1399.26
12:37:09|1399.26
12:37:10|1399.26
12:37:12|1399.26
12:37:12|1399.26
12:37:13|1399.37
12:37:14|1399.37
12:37:15|1399.11
12:37:16|1398.81
12:37:17|1398.72
12:37:18|1398.5
12:37:19|1398.5
12:37:21|1398.13
12:37:21|1398.22
12:37:24|1398.13
12:37:24|1398.13
12:37:25|1398.13
12:37:26|1398.13
12:37:27|1398.13
12:37:28|1398.13
12:37:29|1398.13
12:37:30|1398.5
12:37:31|1398.81
12:37:32|1398.82
12:37:33|1398.99
12:37:34|1398.99
12:37:35|1399.09
12:37:36|1399.08
12:37:37|1399.08
12:37:38|1398.69
12:37:39|1398.69
12:37:40|1398.39
12:37:42|1398.39
12:37:43|1398.11
12:37:44|1398.11
12:37:45|1398.1
12:37:47|1398.02
12:37:48|1398.02
12:37:50|1398.51
12:37:50|1398.04
12:37:52|1398.04
12:37:53|1398.04
12:37:54|1398.13
12:37:54|1398.14
12:37:56|1398.13
12:37:57|1398.04
12:37:59|1398.04
12:37:59|1398.04
12:38:00|1398.04
12:38:02|1397.74
12:38:02|1397.55
12:38:04|1397.38
12:38:05|1397.37
12:38:06|1396.1
12:38:08|1395.45
12:38:08|1396.43
12:38:09|1395.95
12:38:10|1395.37
12:38:11|1394.63
12:38:12|1394.87
12:38:14|1394.
12:38:14|1393.92
12:38:16|1393.56
12:38:17|1393.21
12:38:18|1393.76
12:38:19|1393.73
12:38:20|1393.05
12:38:21|1393.26
12:38:22|1393.22
12:38:24|1391.48
12:38:24|1391.58
12:38:25|1391.14
12:38:27|1391.33
12:38:27|1391.58
12:38:29|1392.
12:38:30|1392.75
12:38:30|1393.22
12:38:32|1394.05
12:38:33|1394.26
12:38:34|1394.57
12:38:35|1395.45
12:38:36|1394.43
12:38:37|1394.93
12:38:38|1395.02
12:38:39|1395.24
12:38:40|1394.95
12:38:41|1395.21
12:38:42|1395.28
12:38:43|1395.33
12:38:44|1395.44
12:38:45|1395.12
12:38:46|1395.77
12:38:47|1394.66
12:38:49|1395.45
12:38:50|1395.48
12:38:51|1395.25
12:38:53|1395.2
12:38:53|1395.2
12:38:54|1395.24
12:38:56|1395.23
12:38:56|1395.23
12:38:58|1395.43
12:38:58|1395.44
12:38:59|1396.
12:39:00|1396.53
12:39:01|1396.36
12:39:03|1396.06
12:39:03|1395.43
12:39:04|1395.01
12:39:06|1394.83
12:39:06|1394.85
12:39:07|1394.84
12:39:09|1394.94
12:39:10|1395.08
12:39:11|1394.54
12:39:12|1394.53
12:39:13|1394.53
12:39:14|1394.07
12:39:15|1394.02
12:39:16|1394.03
12:39:17|1394.02
12:39:18|1394.02
12:39:19|1394.13
12:39:20|1394.64
12:39:21|1394.26
12:39:23|1394.2
12:39:24|1394.37
12:39:24|1394.36
12:39:26|1394.06
12:39:27|1394.19
12:39:27|1394.13
12:39:29|1394.09
12:39:30|1394.07
12:39:31|1394.07
12:39:31|1394.07
12:39:32|1394.09
12:39:34|1394.09
12:39:35|1394.06
12:39:36|1393.73
12:39:37|1393.33
12:39:39|1392.52
12:39:40|1392.18
12:39:41|1392.18
12:39:42|1392.18
12:39:43|1392.39
12:39:43|1392.17
12:39:45|1392.47
12:39:46|1392.86
12:39:47|1393.01
12:39:49|1393.41
12:39:50|1394.
12:39:52|1394.21
12:39:52|1394.11
12:39:53|1394.3
12:39:54|1394.02
12:39:55|1394.48
12:39:57|1394.52
12:39:57|1394.53
12:39:58|1394.64
12:40:00|1394.64
12:40:02|1394.41
12:40:04|1394.6
12:40:04|1394.59
12:40:05|1394.59
12:40:06|1393.84
12:40:07|1393.84
12:40:08|1393.84
12:40:10|1394.04
12:40:11|1393.8
12:40:12|1393.62
12:40:13|1393.82
12:40:14|1394.01
12:40:14|1393.96
12:40:15|1393.74
12:40:17|1393.74
12:40:19|1393.83
12:40:19|1393.83
12:40:21|1393.84
12:40:21|1393.59
12:40:22|1394.23
12:40:23|1395.
12:40:25|1394.99
12:40:26|1395.
12:40:27|1395.
12:40:28|1394.99
12:40:28|1395.
12:40:30|1394.9
12:40:30|1395.
12:40:31|1395.32
12:40:32|1395.42
12:40:34|1395.42
12:40:35|1395.13
12:40:35|1395.13
12:40:37|1395.34
12:40:37|1395.33
12:40:39|1395.33
12:40:40|1395.43
12:40:41|1395.33
12:40:41|1395.27
12:40:43|1394.98
12:40:44|1394.23
12:40:45|1394.01
12:40:46|1394.01
12:40:47|1394.11
12:40:48|1393.91
12:40:49|1393.83
12:40:50|1393.65
12:40:52|1394.28
12:40:52|1394.08
12:40:53|1394.09
12:40:55|1394.26
12:40:56|1394.49
12:40:57|1394.48
12:40:58|1394.49
12:40:59|1394.7
12:41:00|1394.7
12:41:00|1394.7
12:41:02|1394.59
12:41:03|1394.48
12:41:04|1393.92
12:41:05|1393.92
12:41:06|1394.01
12:41:07|1394.08
12:41:08|1394.25
12:41:10|1394.26
12:41:10|1394.26
12:41:12|1394.8
12:41:13|1395.
12:41:14|1395.
12:41:15|1394.99
12:41:16|1395.25
12:41:17|1394.78
12:41:18|1394.5
12:41:19|1394.5
12:41:20|1394.49
12:41:21|1394.49
12:41:22|1394.5
12:41:23|1394.52
12:41:24|1394.51
12:41:25|1394.51
12:41:26|1394.64
12:41:27|1394.01
12:41:29|1393.94
12:41:30|1393.94
12:41:31|1393.73
12:41:32|1393.85
12:41:33|1394.03
12:41:34|1393.71
12:41:35|1393.54
12:41:36|1393.55
12:41:37|1393.56
12:41:38|1393.65
12:41:39|1393.73
12:41:40|1393.73
12:41:41|1393.72
12:41:42|1394.26
12:41:43|1394.26
12:41:44|1394.26
12:41:45|1394.25
12:41:46|1394.26
12:41:46|1393.92
12:41:47|1393.92
12:41:48|1393.92
12:41:50|1393.67
12:41:52|1393.37
12:41:53|1393.67
12:41:54|1393.67
12:41:55|1393.67
12:41:55|1393.68
12:41:57|1393.81
12:41:58|1393.71
12:42:00|1392.96
12:42:01|1392.84
12:42:02|1392.99
12:42:03|1393.
12:42:04|1392.99
12:42:05|1393.
12:42:06|1393.
12:42:07|1392.71
12:42:09|1392.04
12:42:10|1391.84
12:42:10|1391.25
12:42:11|1389.35
12:42:12|1388.82
12:42:13|1388.42
12:42:14|1388.5
12:42:15|1388.87
12:42:16|1388.25
12:42:17|1389.23
12:42:18|1389.29
12:42:20|1389.77
12:42:20|1389.98
12:42:21|1389.75
12:42:22|1389.72
12:42:24|1389.74
12:42:25|1389.55
12:42:25|1389.07
12:42:27|1389.6
12:42:28|1390.
12:42:29|1390.03
12:42:30|1390.69
12:42:31|1390.75
12:42:32|1390.74
12:42:33|1390.73
12:42:34|1390.36
12:42:36|1390.88
12:42:36|1390.88
12:42:38|1390.99
12:42:39|1389.54
12:42:39|1389.82
12:42:41|1389.72
12:42:42|1389.61
12:42:43|1389.92
12:42:43|1390.11
12:42:45|1389.79
12:42:45|1390.
12:42:46|1390.29
12:42:47|1389.95
12:42:49|1389.94
12:42:49|1390.11
12:42:50|1390.11
12:42:53|1389.54
12:42:54|1389.52
12:42:54|1389.87
12:42:56|1389.52
12:42:57|1389.52
12:42:58|1389.94
12:42:58|1390.
12:42:59|1390.28
12:43:00|1389.87
12:43:02|1389.61
12:43:04|1389.99
12:43:05|1389.84
12:43:06|1389.88
12:43:07|1389.36
12:43:08|1389.27
12:43:08|1389.27
12:43:09|1389.16
12:43:10|1388.1
12:43:12|1387.87
12:43:14|1388.06
12:43:14|1388.04
12:43:15|1387.89
12:43:16|1388.11
12:43:17|1388.06
12:43:18|1388.26
12:43:19|1388.31
12:43:20|1388.4
12:43:21|1389.57
12:43:22|1389.9
12:43:23|1390.03
12:43:24|1389.83
12:43:25|1389.96
12:43:26|1389.88
12:43:27|1390.
12:43:28|1389.33
12:43:29|1388.81
12:43:31|1388.64
12:43:32|1388.68
12:43:33|1388.76
12:43:34|1388.99
12:43:35|1389.03
12:43:36|1388.38
12:43:37|1388.42
12:43:38|1388.65
12:43:38|1388.59
12:43:39|1388.58
12:43:42|1388.09
12:43:42|1388.47
12:43:43|1389.
12:43:45|1388.76
12:43:46|1388.73
12:43:46|1388.89
12:43:48|1388.78
12:43:50|1389.43
12:43:50|1389.42
12:43:51|1388.81
12:43:52|1388.7
12:43:53|1388.88
12:43:54|1388.77
12:43:55|1388.51
12:43:56|1388.6
12:43:57|1388.62
12:43:58|1388.62
12:44:00|1388.72
12:44:01|1388.8
12:44:03|1389.32
12:44:04|1389.45
12:44:05|1389.53
12:44:07|1389.78
12:44:07|1389.87
12:44:08|1389.88
12:44:09|1389.87
12:44:10|1389.99
12:44:12|1390.12
12:44:12|1390.24
12:44:13|1390.44
12:44:15|1390.82
12:44:17|1390.54
12:44:17|1390.38
12:44:18|1390.6
12:44:19|1390.41
12:44:20|1390.77
12:44:21|1390.78
12:44:22|1390.52
12:44:23|1390.57
12:44:25|1390.85
12:44:25|1390.94
12:44:26|1390.93
12:44:27|1390.86
12:44:28|1390.44
12:44:29|1390.44
12:44:30|1390.65
12:44:31|1390.44
12:44:32|1390.42
12:44:33|1390.43
12:44:34|1390.55
12:44:35|1390.54
12:44:36|1390.59
12:44:37|1390.59
12:44:38|1390.59
12:44:39|1390.49
12:44:40|1390.49
12:44:41|1389.6
12:44:42|1389.4
12:44:44|1389.11
12:44:44|1389.24
12:44:46|1389.23
12:44:47|1389.5
12:44:48|1389.69
12:44:50|1389.52
12:44:50|1390.13
12:44:51|1389.51
12:44:53|1389.46
12:44:54|1389.6
12:44:55|1389.6
12:44:57|1390.
12:44:57|1390.07
12:44:58|1390.47
12:44:59|1390.53
12:45:00|1389.81
12:45:02|1389.67
12:45:04|1389.63
12:45:04|1389.77
12:45:05|1389.65
12:45:06|1389.63
12:45:07|1390.03
12:45:09|1390.64
12:45:10|1390.39
12:45:11|1390.15
12:45:12|1389.41
12:45:13|1389.41
12:45:14|1389.92
12:45:15|1390.4
12:45:16|1390.17
12:45:17|1389.92
12:45:18|1390.18
12:45:19|1390.18
12:45:20|1390.19
12:45:21|1390.02
12:45:22|1390.08
12:45:23|1390.22
12:45:24|1390.22
12:45:25|1390.01
12:45:26|1390.5
12:45:27|1390.51
12:45:28|1390.55
12:45:29|1390.51
12:45:30|1390.37
12:45:31|1390.39
12:45:32|1390.18
12:45:33|1390.08
12:45:35|1390.84
12:45:35|1390.94
12:45:36|1390.94
12:45:37|1390.95
12:45:38|1390.54
12:45:39|1389.41
12:45:40|1389.41
12:45:41|1388.87
12:45:42|1388.88
12:45:43|1388.86
12:45:44|1388.85
12:45:45|1388.54
12:45:46|1388.54
12:45:47|1388.55
12:45:48|1388.6
12:45:49|1388.61
12:45:50|1388.62
12:45:51|1388.28
12:45:52|1388.4
12:45:54|1387.26
12:45:56|1387.25
12:45:56|1387.63
12:45:57|1387.26
12:45:58|1387.24
12:45:59|1386.87
12:46:00|1386.49
12:46:01|1386.17
12:46:02|1386.27
12:46:04|1387.19
12:46:06|1388.26
12:46:06|1388.
12:46:07|1388.09
12:46:08|1388.41
12:46:09|1388.1
12:46:10|1388.13
12:46:11|1387.97
12:46:12|1388.12
12:46:13|1388.38
12:46:14|1386.43
12:46:15|1386.22
12:46:16|1386.44
12:46:17|1386.36
12:46:18|1386.53
12:46:19|1386.47
12:46:20|1386.17
12:46:21|1386.15
12:46:22|1385.83
12:46:23|1385.74
12:46:24|1386.
12:46:25|1385.84
12:46:26|1385.95
12:46:27|1386.38
12:46:28|1386.
12:46:29|1386.64
12:46:30|1386.39
12:46:31|1387.34
12:46:32|1387.42
12:46:33|1387.86
12:46:35|1388.59
12:46:35|1388.87
12:46:37|1389.2
12:46:37|1389.32
12:46:38|1389.01
12:46:39|1389.32
12:46:40|1389.31
12:46:41|1389.04
12:46:42|1388.77
12:46:43|1388.65
12:46:45|1388.2
12:46:45|1387.84
12:46:46|1387.83
12:46:47|1388.04
12:46:48|1388.08
12:46:49|1387.4
12:46:50|1387.52
12:46:52|1387.35
12:46:52|1387.56
12:46:53|1387.71
12:46:55|1387.54
12:46:57|1387.35
12:46:57|1387.65
12:46:58|1387.56
12:47:00|1387.09
12:47:02|1387.36
12:47:02|1387.51
12:47:03|1388.11
12:47:05|1389.2
12:47:06|1389.3
12:47:07|1389.31
12:47:08|1389.49
12:47:09|1389.33
12:47:10|1389.23
12:47:11|1389.3
12:47:12|1389.29
12:47:13|1388.44
12:47:14|1388.21
12:47:15|1388.85
12:47:16|1389.15
12:47:17|1389.22
12:47:18|1389.22
12:47:19|1389.14
12:47:21|1388.12
12:47:21|1388.11
12:47:23|1388.15
12:47:23|1388.16
12:47:24|1388.19
12:47:26|1388.28
12:47:27|1388.65
12:47:27|1388.37
12:47:28|1388.42
12:47:30|1389.3
12:47:31|1389.4
12:47:33|1389.24
12:47:33|1389.24
12:47:34|1389.17
12:47:35|1388.64
12:47:36|1388.34
12:47:37|1388.63
12:47:38|1388.51
12:47:39|1388.5
12:47:40|1388.22
12:47:42|1388.23
12:47:43|1388.48
12:47:44|1388.49
12:47:44|1387.56
12:47:46|1387.52
12:47:47|1387.89
12:47:48|1387.89
12:47:49|1387.89
12:47:49|1387.89
12:47:51|1387.97
12:47:52|1387.35
12:47:53|1387.19
12:47:54|1387.1
12:47:56|1386.88
12:47:57|1386.87
12:47:58|1386.89
12:47:59|1386.89
12:48:00|1387.17
12:48:01|1387.35
12:48:02|1387.35
12:48:03|1387.01
12:48:05|1387.21
12:48:06|1387.21
12:48:07|1386.89
12:48:07|1386.24
12:48:09|1386.98
12:48:10|1386.53
12:48:10|1386.51
12:48:12|1386.21
12:48:12|1386.27
12:48:14|1386.69
12:48:16|1386.73
12:48:16|1387.
12:48:18|1386.89
12:48:19|1386.9
12:48:20|1387.09
12:48:20|1387.1
12:48:21|1386.99
12:48:22|1386.69
12:48:24|1386.8
12:48:25|1386.5
12:48:25|1386.49
12:48:27|1386.5
12:48:28|1386.48
12:48:29|1386.5
12:48:30|1386.17
12:48:31|1386.27
12:48:31|1386.04
12:48:32|1385.96
12:48:34|1385.93
12:48:35|1385.99
12:48:37|1385.06
12:48:37|1384.85
12:48:38|1383.33
12:48:39|1383.52
12:48:40|1383.6
12:48:41|1383.47
12:48:42|1382.83
12:48:43|1382.99
12:48:44|1383.37
12:48:45|1383.55
12:48:46|1384.06
12:48:47|1383.8
12:48:48|1383.66
12:48:50|1383.52
12:48:51|1384.09
12:48:53|1383.59
12:48:53|1383.76
12:48:54|1383.83
12:48:55|1383.87
12:48:56|1383.87
12:48:58|1384.11
12:48:58|1384.11
12:49:01|1384.
12:49:02|1383.86
12:49:03|1384.
12:49:03|1383.92
12:49:05|1383.99
12:49:06|1384.36
12:49:07|1385.61
12:49:08|1385.55
12:49:10|1386.51
12:49:11|1386.1
12:49:12|1386.27
12:49:13|1386.28
12:49:14|1386.77
12:49:15|1387.
12:49:15|1384.73
12:49:17|1385.12
12:49:17|1384.59
12:49:19|1384.72
12:49:21|1384.9
12:49:21|1385.1
12:49:22|1384.63
12:49:23|1384.65
12:49:24|1384.95
12:49:25|1385.21
12:49:26|1384.61
12:49:27|1384.78
12:49:28|1384.71
12:49:29|1384.86
12:49:30|1384.94
12:49:31|1384.58
12:49:32|1384.68
12:49:33|1384.53
12:49:34|1384.68
12:49:35|1384.67
12:49:36|1384.5
12:49:37|1384.18
12:49:38|1384.42
12:49:39|1383.88
12:49:40|1384.
12:49:41|1384.31
12:49:42|1384.3
12:49:43|1384.31
12:49:45|1384.3
12:49:46|1384.49
12:49:48|1384.9
12:49:48|1384.94
12:49:49|1384.75
12:49:50|1384.93
12:49:51|1384.72
12:49:52|1384.87
12:49:53|1384.64
12:49:54|1384.83
12:49:55|1384.84
12:49:56|1384.84
12:49:58|1384.86
12:49:58|1384.86
12:50:00|1384.85
12:50:02|1384.95
12:50:02|1384.96
12:50:03|1385.
12:50:04|1384.87
12:50:06|1384.96
12:50:08|1384.96
12:50:08|1384.96
12:50:09|1384.69
12:50:11|1385.
12:50:12|1385.77
12:50:14|1386.71
12:50:15|1387.02
12:50:16|1387.8
12:50:16|1387.99
12:50:17|1387.68
12:50:19|1387.43
12:50:20|1386.91
12:50:21|1386.71
12:50:22|1386.14
12:50:23|1386.3
12:50:24|1386.29
12:50:25|1386.45
12:50:26|1386.51
12:50:27|1386.29
12:50:28|1386.46
12:50:29|1386.31
12:50:30|1386.31
12:50:31|1386.72
12:50:32|1386.72
12:50:33|1386.72
12:50:34|1386.71
12:50:35|1386.65
12:50:36|1385.55
12:50:38|1385.7
12:50:38|1384.8
12:50:39|1384.43
12:50:41|1384.24
12:50:42|1384.36
12:50:42|1385.08
12:50:43|1385.08
12:50:45|1385.32
12:50:45|1385.32
12:50:46|1385.31
12:50:47|1385.07
12:50:49|1385.08
12:50:50|1385.08
12:50:51|1385.07
12:50:52|1385.09
12:50:53|1385.08
12:50:54|1385.01
12:50:55|1384.76
12:50:56|1384.44
12:50:57|1384.41
12:50:59|1384.41
12:51:00|1384.53
12:51:01|1385.
12:51:02|1385.03
12:51:03|1385.47
12:51:05|1385.67
12:51:05|1385.76
12:51:06|1385.36
12:51:08|1385.82
12:51:10|1386.05
12:51:11|1386.16
12:51:13|1385.44
12:51:13|1385.7
12:51:15|1385.67
12:51:16|1385.53
12:51:16|1385.52
12:51:18|1385.51
12:51:19|1385.8
12:51:20|1386.18
12:51:21|1386.28
12:51:22|1386.65
12:51:23|1386.71
12:51:24|1387.
12:51:25|1387.
12:51:26|1387.09
12:51:27|1387.01
12:51:27|1386.8
12:51:29|1387.03
12:51:30|1387.21
12:51:31|1387.21
12:51:32|1387.12
12:51:32|1387.12
12:51:34|1386.91
12:51:35|1386.87
12:51:36|1386.45
12:51:37|1386.71
12:51:38|1386.8
12:51:39|1386.73
12:51:40|1386.73
12:51:41|1386.72
12:51:44|1386.44
12:51:44|1386.52
12:51:45|1386.51
12:51:46|1386.19
12:51:47|1386.18
12:51:48|1386.18
12:51:49|1386.18
12:51:50|1385.95
12:51:51|1385.96
12:51:52|1386.17
12:51:53|1386.16
12:51:54|1386.17
12:51:55|1386.31
12:51:56|1386.5
12:51:57|1386.73
12:51:58|1386.81
12:52:00|1386.86
12:52:01|1386.87
12:52:02|1386.75
12:52:03|1386.48
12:52:05|1386.49
12:52:06|1386.6
12:52:08|1386.8
12:52:08|1386.68
12:52:09|1386.7
12:52:10|1386.73
12:52:11|1386.7
12:52:13|1386.68
12:52:14|1386.71
12:52:14|1386.72
12:52:15|1386.73
12:52:17|1387.29
12:52:18|1386.91
12:52:18|1386.93
12:52:20|1387.2
12:52:21|1387.16
12:52:22|1386.97
12:52:22|1387.13
12:52:24|1387.07
12:52:25|1387.23
12:52:26|1387.23
12:52:27|1387.2
12:52:27|1387.18
12:52:28|1387.19
12:52:30|1387.54
12:52:32|1386.85
12:52:33|1386.85
12:52:33|1387.05
12:52:34|1387.05
12:52:35|1387.05
12:52:36|1387.57
12:52:37|1387.48
12:52:38|1387.45
12:52:39|1386.95
12:52:40|1387.16
12:52:42|1387.22
12:52:42|1387.59
12:52:44|1387.39
12:52:44|1387.62
12:52:46|1387.63
12:52:46|1387.43
12:52:47|1387.3
12:52:49|1386.85
12:52:50|1387.29
12:52:51|1387.3
12:52:52|1387.19
12:52:53|1387.01
12:52:54|1386.84
12:52:55|1386.89
12:52:56|1386.97
12:52:57|1386.87
12:52:58|1386.94
12:52:59|1386.94
12:53:00|1386.94
12:53:01|1386.94
12:53:03|1386.95
12:53:04|1386.95
12:53:06|1386.95
12:53:07|1386.82
12:53:07|1387.05
12:53:08|1386.95
12:53:10|1386.94
12:53:11|1386.9
12:53:12|1386.94
12:53:13|1386.94
12:53:14|1387.07
12:53:15|1387.08
12:53:16|1386.73
12:53:17|1386.45
12:53:18|1386.45
12:53:20|1386.15
12:53:20|1386.15
12:53:22|1386.15
12:53:22|1386.14
12:53:24|1386.25
12:53:25|1386.12
12:53:25|1386.12
12:53:27|1386.44
12:53:28|1386.44
12:53:29|1386.41
12:53:30|1386.27
12:53:31|1386.27
12:53:31|1386.9
12:53:33|1386.9
12:53:33|1386.8
12:53:35|1386.58
12:53:36|1386.71
12:53:36|1386.71
12:53:37|1386.71
12:53:38|1386.72
12:53:39|1386.63
12:53:40|1386.62
12:53:41|1386.62
12:53:42|1386.63
12:53:43|1386.59
12:53:45|1386.57
12:53:46|1386.18
12:53:47|1386.05
12:53:47|1386.05
12:53:49|1386.04
12:53:50|1386.05
12:53:51|1386.
12:53:52|1385.09
12:53:53|1384.28
12:53:54|1384.08
12:53:55|1384.38
12:53:56|1384.6
12:53:58|1384.16
12:53:58|1384.15
12:53:59|1384.16
12:54:01|1384.2
12:54:03|1384.59
12:54:03|1384.77
12:54:05|1385.34
12:54:05|1386.29
12:54:06|1387.09
12:54:08|1386.69
12:54:09|1386.51
12:54:10|1385.63
12:54:11|1385.92
12:54:13|1386.18
12:54:13|1386.19
12:54:14|1386.18
12:54:15|1386.19
12:54:16|1386.26
12:54:18|1386.75
12:54:19|1386.87
12:54:20|1386.85
12:54:21|1386.81
12:54:22|1386.99
12:54:23|1387.09
12:54:24|1387.26
12:54:25|1387.37
12:54:26|1387.56
12:54:27|1387.28
12:54:28|1387.28
12:54:29|1387.34
12:54:30|1387.4
12:54:31|1387.4
12:54:32|1387.33
12:54:33|1387.28
12:54:34|1387.49
12:54:35|1387.4
12:54:36|1387.56
12:54:37|1387.37
12:54:38|1387.58
12:54:39|1387.58
12:54:40|1387.8
12:54:41|1387.59
12:54:42|1387.79
12:54:43|1387.8
12:54:44|1387.8
12:54:45|1387.8
12:54:46|1387.84
12:54:47|1387.92
12:54:48|1388.3
12:54:49|1388.3
12:54:50|1388.21
12:54:51|1388.23
12:54:53|1388.8
12:54:54|1388.8
12:54:55|1388.8
12:54:56|1388.8
12:54:56|1388.81
12:54:58|1388.68
12:54:59|1388.76
12:55:00|1388.53
12:55:00|1388.14
12:55:02|1387.97
12:55:04|1387.97
12:55:05|1388.42
12:55:06|1388.45
12:55:07|1388.45
12:55:07|1388.52
12:55:09|1388.09
12:55:11|1388.02
12:55:11|1388.22
12:55:13|1388.49
12:55:14|1388.59
12:55:15|1388.68
12:55:16|1388.67
12:55:17|1388.68
12:55:18|1388.73
12:55:20|1388.67
12:55:20|1388.71
12:55:21|1388.84
12:55:23|1388.74
12:55:24|1388.89
12:55:25|1389.55
12:55:26|1389.77
12:55:27|1390.
12:55:28|1390.31
12:55:29|1390.15
12:55:31|1390.59
12:55:31|1390.73
12:55:33|1390.78
12:55:34|1391.83
12:55:36|1391.84
12:55:36|1392.79
12:55:37|1392.17
12:55:38|1392.17
12:55:40|1392.09
12:55:41|1391.78
12:55:42|1392.39
12:55:43|1391.85
12:55:44|1391.55
12:55:45|1391.6
12:55:46|1391.53
12:55:47|1391.21
12:55:48|1391.04
12:55:50|1391.13
12:55:51|1391.48
12:55:52|1391.49
12:55:54|1391.75
12:55:55|1392.5
12:55:55|1392.6
12:55:56|1392.62
12:55:58|1392.62
12:55:58|1392.63
12:55:59|1393.09
12:56:01|1392.44
12:56:02|1392.41
12:56:03|1392.61
12:56:04|1392.67
12:56:06|1392.68
12:56:07|1392.54
12:56:08|1392.55
12:56:09|1392.54
12:56:10|1392.58
12:56:11|1392.59
12:56:12|1391.93
12:56:14|1391.09
12:56:14|1390.7
12:56:15|1390.88
12:56:16|1390.41
12:56:17|1390.34
12:56:19|1390.1
12:56:20|1390.23
12:56:21|1390.28
12:56:22|1390.55
12:56:23|1390.56
12:56:24|1390.45
12:56:26|1390.28
12:56:26|1390.46
12:56:28|1390.61
12:56:29|1390.6
12:56:29|1390.6
12:56:30|1390.6
12:56:32|1390.51
12:56:32|1390.7
12:56:33|1390.69
12:56:34|1390.59
12:56:36|1390.59
12:56:36|1390.6
12:56:37|1390.86
12:56:38|1391.04
12:56:39|1391.73
12:56:40|1391.89
12:56:41|1392.16
12:56:42|1392.16
12:56:44|1392.14
12:56:45|1392.
12:56:46|1391.78
12:56:47|1391.31
12:56:48|1391.08
12:56:49|1391.08
12:56:50|1391.08
12:56:51|1390.98
12:56:52|1390.98
12:56:53|1390.98
12:56:54|1390.99
12:56:55|1391.27
12:56:56|1391.32
12:56:57|1391.42
12:56:58|1391.66
12:56:59|1391.84
12:57:00|1391.85
12:57:01|1391.84
12:57:02|1391.84
12:57:03|1391.76
12:57:04|1391.83
12:57:06|1391.34
12:57:06|1391.24
12:57:08|1391.09
12:57:09|1391.09
12:57:11|1391.27
12:57:12|1391.27
12:57:12|1391.25
12:57:14|1391.1
12:57:15|1390.74
12:57:16|1390.62
12:57:18|1390.44
12:57:19|1389.9
12:57:20|1389.66
12:57:21|1390.08
12:57:22|1390.14
12:57:23|1390.14
12:57:24|1389.83
12:57:25|1389.98
12:57:26|1389.99
12:57:27|1389.99
12:57:28|1390.23
12:57:30|1390.24
12:57:31|1390.23
12:57:32|1390.24
12:57:33|1390.24
12:57:34|1390.24
12:57:35|1390.33
12:57:36|1390.34
12:57:37|1390.34
12:57:38|1390.4
12:57:39|1390.4
12:57:40|1390.
12:57:41|1389.91
12:57:42|1390.22
12:57:43|1390.41
12:57:44|1390.76
12:57:45|1390.97
12:57:46|1390.97
12:57:47|1391.06
12:57:48|1391.11
12:57:49|1391.12
12:57:50|1391.12
12:57:51|1390.71
12:57:53|1390.45
12:57:54|1390.36
12:57:55|1390.36
12:57:56|1390.43
12:57:57|1390.35
12:57:58|1390.62
12:57:59|1390.66
12:57:59|1391.24
12:58:01|1391.24
12:58:01|1391.25
12:58:03|1391.24
12:58:04|1391.75
12:58:05|1391.75
12:58:05|1392.
12:58:06|1392.48
12:58:08|1392.04
12:58:09|1392.3
12:58:11|1392.25
12:58:12|1392.01
12:58:12|1392.12
12:58:14|1391.97
12:58:16|1392.
12:58:17|1392.
12:58:18|1392.01
12:58:19|1392.
12:58:20|1392.01
12:58:21|1391.95
12:58:22|1391.32
12:58:23|1391.32
12:58:24|1391.32
12:58:24|1391.51
12:58:25|1391.51
12:58:27|1391.6
12:58:28|1391.61
12:58:28|1391.6
12:58:29|1391.6
12:58:30|1391.6
12:58:33|1391.55
12:58:34|1391.36
12:58:35|1391.36
12:58:36|1391.37
12:58:37|1391.52
12:58:38|1391.2
12:58:39|1391.2
12:58:40|1391.3
12:58:41|1391.3
12:58:42|1391.21
12:58:44|1390.96
12:58:44|1390.89
12:58:45|1391.39
12:58:46|1391.43
12:58:47|1391.29
12:58:48|1391.28
12:58:49|1391.28
12:58:50|1391.28
12:58:51|1391.28
12:58:52|1391.3
12:58:53|1391.39
12:58:55|1391.39
12:58:56|1390.96
12:58:57|1391.07
12:58:59|1391.8
12:58:59|1391.69
12:59:01|1391.68
12:59:02|1391.39
12:59:03|1391.39
12:59:03|1391.53
12:59:05|1391.4
12:59:05|1391.39
12:59:06|1390.84
12:59:08|1390.64
12:59:08|1390.77
12:59:09|1390.69
12:59:10|1390.35
12:59:12|1390.6
12:59:12|1390.6
12:59:14|1390.35
12:59:15|1390.38
12:59:17|1390.38
12:59:18|1390.38
12:59:19|1390.77
12:59:20|1391.02
12:59:21|1390.92
12:59:22|1390.92
12:59:23|1390.9
12:59:25|1390.73
12:59:25|1390.73
12:59:27|1390.73
12:59:28|1390.73
12:59:29|1390.8
12:59:30|1390.8
12:59:31|1390.8
12:59:32|1390.81
12:59:33|1390.81
12:59:34|1390.71
12:59:35|1390.71
12:59:36|1391.16
12:59:37|1391.39
12:59:38|1391.46
12:59:39|1391.47
12:59:40|1391.26
12:59:41|1391.22
12:59:42|1391.22
12:59:43|1391.49
12:59:44|1391.49
12:59:45|1391.49
12:59:46|1391.8
12:59:47|1391.98
12:59:48|1391.98
12:59:49|1392.
12:59:51|1392.
12:59:52|1391.9
12:59:53|1391.69
12:59:54|1391.8
12:59:55|1391.92
12:59:56|1391.91
12:59:57|1391.92
12:59:58|1391.93
12:59:59|1391.94
13:00:00|1391.99
13:00:02|1391.99
13:00:04|1392.07
13:00:04|1391.86
13:00:05|1390.89
13:00:06|1390.79
13:00:08|1391.36
13:00:09|1391.37
13:00:10|1391.35
13:00:11|1391.72
13:00:12|1391.83
13:00:13|1392.07
13:00:14|1392.07
13:00:15|1392.38
13:00:16|1390.36
13:00:17|1389.83
13:00:18|1389.18
13:00:19|1388.48
13:00:20|1388.12
13:00:21|1388.54
13:00:22|1388.33
13:00:23|1387.8
13:00:24|1387.57
13:00:25|1387.2
13:00:26|1387.69
13:00:27|1387.77
13:00:28|1387.8
13:00:29|1387.74
13:00:30|1387.28
13:00:31|1387.59
13:00:32|1387.44
13:00:33|1387.59
13:00:34|1389.15
13:00:35|1390.
13:00:36|1390.29
13:00:37|1390.61
13:00:38|1390.68
13:00:39|1390.62
13:00:40|1390.89
13:00:41|1391.2
13:00:42|1391.18
13:00:43|1390.79
13:00:44|1390.51
13:00:45|1390.22
13:00:46|1390.07
13:00:47|1390.17
13:00:48|1390.61
13:00:49|1390.95
13:00:50|1391.17
13:00:51|1391.48
13:00:52|1391.08
13:00:53|1392.37
13:00:54|1392.16
13:00:56|1393.4
13:00:57|1393.02
13:00:58|1392.77
13:00:59|1392.86
13:00:59|1392.24
13:01:01|1392.51
13:01:02|1393.01
13:01:03|1392.42
13:01:03|1391.93
13:01:04|1391.87
13:01:06|1392.59
13:01:07|1392.62
13:01:08|1392.17
13:01:10|1392.
13:01:10|1392.
13:01:11|1391.78
13:01:12|1391.3
13:01:13|1390.98
13:01:14|1390.02
13:01:15|1389.53
13:01:16|1389.92
13:01:17|1389.59
13:01:18|1390.2
13:01:19|1390.59
13:01:20|1390.75
13:01:21|1390.64
13:01:23|1390.39
13:01:24|1390.3
13:01:25|1390.34
13:01:26|1390.32
13:01:26|1390.53
13:01:28|1391.08
13:01:29|1391.51
13:01:30|1391.28
13:01:31|1391.46
13:01:32|1391.13
13:01:33|1390.6
13:01:34|1390.49
13:01:35|1390.32
13:01:35|1390.33
13:01:37|1390.27
13:01:39|1389.84
13:01:39|1389.9
13:01:40|1390.21
13:01:41|1390.32
13:01:43|1390.15
13:01:44|1390.16
13:01:45|1390.71
13:01:45|1390.72
13:01:47|1390.99
13:01:48|1391.
13:01:49|1390.99
13:01:50|1390.73
13:01:51|1391.31
13:01:51|1390.67
13:01:53|1390.77
13:01:54|1390.77
13:01:55|1390.87
13:01:56|1391.02
13:01:57|1391.15
13:01:58|1391.31
13:01:59|1391.31
13:02:00|1391.32
13:02:01|1391.31
13:02:02|1391.42
13:02:03|1391.78
13:02:03|1391.9
13:02:05|1391.8
13:02:05|1391.7
13:02:07|1390.73
13:02:08|1390.6
13:02:09|1390.18
13:02:11|1390.36
13:02:11|1390.16
13:02:12|1390.34
13:02:14|1390.35
13:02:15|1390.35
13:02:16|1390.35
13:02:18|1390.11
13:02:18|1390.05
13:02:19|1389.82
13:02:21|1389.74
13:02:21|1389.52
13:02:22|1389.74
13:02:24|1389.71
13:02:24|1389.71
13:02:25|1389.71
13:02:26|1389.71
13:02:27|1389.72
13:02:28|1390.07
13:02:29|1389.73
13:02:30|1389.52
13:02:31|1389.39
13:02:32|1389.32
13:02:33|1389.32
13:02:34|1389.21
13:02:36|1388.87
13:02:36|1388.39
13:02:37|1388.52
13:02:38|1388.8
13:02:40|1388.93
13:02:42|1389.09
13:02:42|1389.73
13:02:43|1389.95
13:02:44|1390.12
13:02:46|1389.74
13:02:47|1389.57
13:02:47|1389.05
13:02:49|1389.46
13:02:50|1389.
13:02:51|1389.23
13:02:51|1388.88
13:02:53|1389.18
13:02:54|1389.18
13:02:56|1389.14
13:02:56|1389.14
13:02:58|1389.13
13:02:58|1389.13
13:03:00|1389.14
13:03:01|1389.
13:03:02|1389.13
13:03:03|1389.36
13:03:04|1389.11
13:03:05|1389.11
13:03:06|1388.8
13:03:07|1388.8
13:03:07|1388.79
13:03:09|1388.78
13:03:09|1388.78
13:03:12|1388.55
13:03:12|1388.51
13:03:13|1388.51
13:03:14|1388.09
13:03:15|1387.91
13:03:16|1387.56
13:03:18|1387.55
13:03:19|1387.91
13:03:20|1388.44
13:03:20|1388.61
13:03:22|1389.43
13:03:23|1389.5
13:03:25|1389.99
13:03:25|1389.7
13:03:26|1389.61
13:03:27|1389.15
13:03:28|1389.1
13:03:29|1389.04
13:03:30|1388.95
13:03:31|1388.94
13:03:32|1388.89
13:03:33|1389.11
13:03:34|1388.83
13:03:35|1388.77
13:03:36|1388.68
13:03:37|1388.68
13:03:38|1388.87
13:03:39|1388.93
13:03:40|1388.92
13:03:42|1388.63
13:03:42|1388.93
13:03:44|1388.92
13:03:45|1388.83
13:03:47|1388.82
13:03:47|1388.83
13:03:48|1388.83
13:03:49|1388.83
13:03:50|1388.52
13:03:51|1387.96
13:03:53|1387.96
13:03:53|1387.95
13:03:55|1387.95
13:03:56|1388.28
13:03:57|1388.77
13:03:58|1388.96
13:03:58|1388.8
13:03:59|1388.86
13:04:01|1388.83
13:04:01|1388.86
13:04:03|1388.56
13:04:04|1388.62
13:04:05|1388.79
13:04:06|1388.8
13:04:07|1388.8
13:04:07|1388.59
13:04:09|1388.59
13:04:09|1388.59
13:04:11|1388.28
13:04:13|1388.06
13:04:13|1388.06
13:04:14|1388.17
13:04:15|1388.27
13:04:16|1387.87
13:04:18|1388.38
13:04:19|1388.59
13:04:19|1388.94
13:04:20|1389.04
13:04:22|1389.11
13:04:23|1389.21
13:04:24|1389.03
13:04:24|1388.55
13:04:25|1388.23
13:04:26|1388.06
13:04:28|1387.96
13:04:29|1388.12
13:04:30|1388.12
13:04:30|1388.22
13:04:32|1388.49
13:04:32|1388.5
13:04:33|1388.5
13:04:34|1388.59
13:04:36|1389.21
13:04:37|1389.55
13:04:37|1389.54
13:04:39|1389.55
13:04:39|1390.
13:04:41|1390.75
13:04:42|1391.19
13:04:43|1390.89
13:04:44|1390.85
13:04:45|1390.86
13:04:46|1390.86
13:04:47|1391.11
13:04:48|1391.1
13:04:49|1391.02
13:04:50|1391.02
13:04:51|1390.92
13:04:52|1391.27
13:04:53|1391.04
13:04:54|1391.14
13:04:55|1391.15
13:04:56|1391.37
13:04:57|1391.54
13:04:58|1391.55
13:05:00|1391.54
13:05:00|1391.29
13:05:01|1391.67
13:05:02|1391.53
13:05:03|1391.53
13:05:04|1391.2
13:05:05|1391.26
13:05:06|1391.02
13:05:07|1391.38
13:05:09|1391.12
13:05:10|1391.12
13:05:11|1390.51
13:05:12|1391.03
13:05:14|1391.03
13:05:14|1391.04
13:05:15|1391.04
13:05:16|1390.89
13:05:17|1391.14
13:05:18|1391.14
13:05:19|1390.92
13:05:20|1390.61
13:05:21|1390.6
13:05:22|1390.1
13:05:23|1390.1
13:05:24|1390.1
13:05:25|1390.01
13:05:26|1389.8
13:05:27|1390.27
13:05:28|1390.28
13:05:30|1390.28
13:05:31|1390.27
13:05:31|1390.27
13:05:33|1390.27
13:05:34|1389.76
13:05:35|1389.75
13:05:36|1390.12
13:05:37|1390.12
13:05:38|1390.11
13:05:38|1390.11
13:05:39|1390.12
13:05:41|1390.12
13:05:42|1390.02
13:05:43|1390.17
13:05:44|1390.26
13:05:45|1390.23
13:05:46|1389.97
13:05:46|1390.71
13:05:48|1390.7
13:05:49|1390.64
13:05:50|1390.64
13:05:50|1390.64
13:05:51|1390.79
13:05:53|1390.79
13:05:54|1390.79
13:05:55|1390.42
13:05:56|1390.49
13:05:57|1390.53
13:05:57|1390.63
13:05:58|1390.63
13:06:00|1390.52
13:06:01|1390.91
13:06:02|1390.72
13:06:03|1390.71
13:06:05|1390.55
13:06:06|1390.13
13:06:06|1389.77
13:06:07|1390.02
13:06:08|1390.02
13:06:09|1389.77
13:06:10|1390.02
13:06:11|1390.29
13:06:12|1390.48
13:06:13|1390.48
13:06:14|1390.4
13:06:15|1390.4
13:06:16|1390.4
13:06:18|1390.39
13:06:19|1390.39
13:06:19|1390.22
13:06:21|1390.22
13:06:21|1390.3
13:06:23|1390.3
13:06:24|1390.34
13:06:25|1390.23
13:06:26|1390.24
13:06:26|1390.24
13:06:28|1390.23
13:06:29|1390.24
13:06:29|1390.5
13:06:30|1390.49
13:06:31|1390.49
13:06:33|1391.04
13:06:34|1391.2
13:06:35|1391.24
13:06:36|1390.95
13:06:37|1391.
13:06:38|1391.
13:06:39|1391.
13:06:40|1391.
13:06:41|1391.
13:06:42|1391.11
13:06:43|1391.1
13:06:44|1390.91
13:06:44|1390.84
13:06:46|1390.66
13:06:48|1390.72
13:06:48|1390.88
13:06:49|1390.92
13:06:51|1390.92
13:06:52|1390.76
13:06:53|1390.93
13:06:54|1390.72
13:06:54|1390.72
13:06:56|1390.73
13:06:56|1390.72
13:06:58|1390.81
13:06:58|1390.65
13:07:00|1390.63
13:07:01|1390.63
13:07:03|1390.67
13:07:03|1390.68
13:07:04|1390.67
13:07:05|1390.34
13:07:06|1390.3
13:07:07|1390.1
13:07:08|1390.31
13:07:09|1390.34
13:07:10|1390.58
13:07:11|1390.58
13:07:12|1390.58
13:07:13|1390.75
13:07:15|1390.75
13:07:16|1390.75
13:07:18|1390.6
13:07:20|1390.24
13:07:21|1389.93
13:07:22|1390.1
13:07:24|1390.12
13:07:26|1390.51
13:07:26|1390.51
13:07:28|1390.23
13:07:29|1390.33
13:07:30|1390.37
13:07:31|1390.38
13:07:32|1390.38
13:07:33|1390.38
13:07:34|1390.38
13:07:35|1390.12
13:07:36|1390.17
13:07:37|1390.17
13:07:39|1390.13
13:07:39|1390.12
13:07:41|1390.13
13:07:42|1390.38
13:07:43|1390.38
13:07:43|1390.23
13:07:44|1390.19
13:07:45|1390.2
13:07:47|1390.37
13:07:47|1390.38
13:07:49|1390.38
13:07:50|1390.38
13:07:51|1390.37
13:07:52|1390.3
13:07:52|1390.2
13:07:54|1389.78
13:07:55|1389.77
13:07:57|1389.66
13:07:58|1389.6
13:07:59|1389.4
13:07:59|1389.53
13:08:01|1389.48
13:08:02|1389.48
13:08:02|1389.49
13:08:04|1389.49
13:08:04|1389.9
13:08:06|1390.
13:08:06|1390.
13:08:07|1390.09
13:08:08|1390.34
13:08:10|1390.55
13:08:11|1390.55
13:08:12|1390.05
13:08:13|1390.42
13:08:14|1390.42
13:08:15|1390.41
13:08:16|1390.4
13:08:18|1390.4
13:08:19|1389.9
13:08:21|1389.74
13:08:22|1390.
13:08:23|1389.57
13:08:24|1389.57
13:08:25|1389.57
13:08:26|1389.57
13:08:27|1389.58
13:08:28|1389.67
13:08:29|1389.89
13:08:30|1389.88
13:08:31|1389.61
13:08:32|1389.77
13:08:33|1389.84
13:08:34|1389.67
13:08:36|1389.88
13:08:37|1389.88
13:08:38|1389.87
13:08:39|1389.77
13:08:40|1389.77
13:08:41|1389.89
13:08:42|1389.89
13:08:42|1389.5
13:08:44|1389.18
13:08:44|1389.14
13:08:45|1389.21
13:08:47|1389.22
13:08:48|1389.22
13:08:49|1389.22
13:08:50|1389.22
13:08:51|1389.29
13:08:53|1389.28
13:08:53|1389.28
13:08:54|1389.28
13:08:55|1389.29
13:08:56|1389.21
13:08:58|1389.21
13:08:59|1389.22
13:09:00|1388.82
13:09:01|1388.83
13:09:02|1388.58
13:09:03|1388.29
13:09:04|1388.01
13:09:05|1388.
13:09:06|1388.
13:09:07|1387.65
13:09:08|1387.82
13:09:09|1387.46
13:09:10|1387.46
13:09:12|1387.6
13:09:13|1387.33
13:09:14|1387.7
13:09:15|1388.23
13:09:16|1387.86
13:09:18|1387.92
13:09:18|1387.92
13:09:20|1387.88
13:09:21|1388.22
13:09:21|1388.27
13:09:23|1388.3
13:09:24|1388.02
13:09:25|1388.02
13:09:25|1387.92
13:09:26|1387.98
13:09:28|1387.63
13:09:29|1386.74
13:09:30|1386.36
13:09:31|1385.57
13:09:32|1385.64
13:09:33|1385.83
13:09:34|1385.78
13:09:35|1385.51
13:09:36|1385.26
13:09:37|1384.67
13:09:38|1384.19
13:09:39|1384.47
13:09:40|1384.91
13:09:41|1385.36
13:09:42|1385.09
13:09:43|1385.17
13:09:44|1385.11
13:09:45|1384.46
13:09:46|1384.6
13:09:47|1384.88
13:09:48|1385.07
13:09:49|1385.04
13:09:50|1385.12
13:09:51|1385.14
13:09:52|1384.97
13:09:53|1384.52
13:09:54|1384.72
13:09:55|1384.73
13:09:56|1384.73
13:09:57|1384.99
13:09:58|1384.99
13:09:59|1384.97
13:10:00|1384.51
13:10:01|1384.55
13:10:03|1384.69
13:10:04|1384.99
13:10:05|1385.13
13:10:05|1385.3
13:10:06|1385.62
13:10:08|1385.99
13:10:08|1386.47
13:10:10|1386.89
13:10:10|1386.91
13:10:12|1386.8
13:10:12|1386.34
13:10:13|1386.82
13:10:15|1386.62
13:10:16|1386.97
13:10:17|1386.65
13:10:18|1386.63
13:10:19|1386.62
13:10:21|1386.39
13:10:22|1386.31
13:10:23|1386.31
13:10:24|1386.31
13:10:25|1385.92
13:10:26|1385.93
13:10:27|1385.81
13:10:29|1385.4
13:10:29|1385.21
13:10:30|1385.39
13:10:32|1385.19
13:10:33|1385.26
13:10:34|1385.57
13:10:35|1385.31
13:10:36|1385.85
13:10:38|1386.24
13:10:39|1386.43
13:10:39|1385.48
13:10:40|1385.56
13:10:41|1385.44
13:10:42|1385.55
13:10:44|1385.53
13:10:44|1385.06
13:10:45|1385.
13:10:46|1384.87
13:10:47|1384.77
13:10:49|1384.77
13:10:49|1384.77
13:10:51|1385.13
13:10:51|1385.19
13:10:53|1385.19
13:10:55|1385.19
13:10:55|1384.78
13:10:56|1384.86
13:10:57|1384.78
13:10:58|1384.44
13:11:00|1384.38
13:11:01|1384.5
13:11:01|1384.67
13:11:02|1384.77
13:11:04|1384.83
13:11:05|1384.82
13:11:06|1384.67
13:11:06|1384.84
13:11:08|1384.93
13:11:08|1384.56
13:11:10|1384.1
13:11:11|1384.27
13:11:12|1384.47
13:11:13|1384.21
13:11:14|1384.56
13:11:15|1384.38
13:11:16|1384.17
13:11:17|1384.07
13:11:18|1383.98
13:11:20|1384.19
13:11:20|1384.2
13:11:21|1383.01
13:11:23|1381.37
13:11:25|1382.23
13:11:26|1381.53
13:11:27|1379.
13:11:28|1378.37
13:11:28|1378.
13:11:30|1378.33
13:11:31|1378.53
13:11:32|1378.83
13:11:33|1378.38
13:11:34|1378.05
13:11:35|1377.66
13:11:36|1377.41
13:11:37|1378.43
13:11:38|1378.44
13:11:40|1379.21
13:11:41|1379.37
13:11:42|1379.85
13:11:43|1379.61
13:11:44|1379.45
13:11:45|1378.43
13:11:46|1377.44
13:11:47|1377.09
13:11:48|1376.95
13:11:49|1376.51
13:11:50|1378.26
13:11:51|1378.51
13:11:53|1378.9
13:11:53|1379.03
13:11:54|1379.02
13:11:55|1379.2
13:11:57|1379.12
13:11:58|1379.57
13:11:59|1379.55
13:12:00|1379.04
13:12:01|1378.96
13:12:02|1379.62
13:12:03|1379.41
13:12:04|1379.4
13:12:05|1379.84
13:12:06|1379.62
13:12:07|1379.73
13:12:08|1379.99
13:12:09|1380.01
13:12:10|1379.97
13:12:11|1379.17
13:12:12|1378.89
13:12:13|1379.02
13:12:14|1378.9
13:12:15|1378.83
13:12:16|1378.89
13:12:17|1379.26
13:12:18|1379.26
13:12:19|1379.27
13:12:20|1379.27
13:12:22|1379.11
13:12:22|1379.1
13:12:23|1379.11
13:12:24|1379.12
13:12:25|1379.05
13:12:26|1379.13
13:12:27|1379.2
13:12:29|1379.27
13:12:30|1379.26
13:12:31|1379.27
13:12:32|1378.83
13:12:34|1378.75
13:12:34|1378.75
13:12:35|1378.8
13:12:36|1379.22
13:12:37|1379.22
13:12:38|1379.82
13:12:39|1379.84
13:12:40|1380.17
13:12:41|1379.95
13:12:43|1380.08
13:12:44|1379.31
13:12:45|1379.14
13:12:46|1379.17
13:12:47|1379.17
13:12:49|1378.91
13:12:49|1378.81
13:12:50|1378.39
13:12:51|1377.69
13:12:52|1377.57
13:12:53|1372.12
13:12:54|1372.72
13:12:56|1370.71
13:12:58|1372.93
13:12:59|1373.06
13:12:59|1373.1
13:13:01|1373.01
13:13:02|1373.57
13:13:03|1373.47
13:13:03|1374.75
13:13:04|1374.19
13:13:05|1373.82
13:13:06|1374.44
13:13:08|1374.51
13:13:08|1374.61
13:13:10|1374.59
13:13:11|1375.63
13:13:13|1376.43
13:13:13|1377.77
13:13:14|1377.81
13:13:15|1378.38
13:13:16|1378.1
13:13:17|1376.95
13:13:18|1377.13
13:13:20|1377.77
13:13:22|1377.63
13:13:23|1377.05
13:13:25|1377.34
13:13:25|1377.6
13:13:26|1377.65
13:13:27|1377.98
13:13:29|1377.86
13:13:30|1378.61
13:13:31|1379.66
13:13:33|1379.95
13:13:33|1379.13
13:13:34|1378.64
13:13:36|1378.81
13:13:36|1378.96
13:13:37|1379.03
13:13:38|1379.24
13:13:39|1379.22
13:13:41|1378.71
13:13:41|1378.03
13:13:42|1377.46
13:13:44|1377.62
13:13:45|1377.34
13:13:46|1377.47
13:13:47|1377.81
13:13:48|1379.19
13:13:50|1378.88
13:13:51|1379.32
13:13:52|1379.11
13:13:53|1379.12
13:13:54|1378.72
13:13:54|1378.72
13:13:55|1378.26
13:13:56|1378.36
13:13:57|1378.57
13:13:59|1378.22
13:14:00|1378.98
13:14:01|1379.38
13:14:02|1379.1
13:14:03|1379.11
13:14:04|1379.11
13:14:05|1379.22
13:14:06|1379.21
13:14:08|1379.3
13:14:08|1379.53
13:14:10|1379.71
13:14:11|1379.95
13:14:12|1379.64
13:14:12|1379.64
13:14:14|1379.65
13:14:15|1379.6
13:14:15|1379.05
13:14:16|1378.62
13:14:18|1378.62
13:14:19|1378.61
13:14:20|1378.6
13:14:20|1378.6
13:14:22|1378.32
13:14:24|1377.48
13:14:25|1376.77
13:14:26|1376.44
13:14:28|1376.63
13:14:28|1376.97
13:14:30|1376.83
13:14:30|1377.33
13:14:32|1377.48
13:14:32|1378.04
13:14:33|1377.93
13:14:35|1378.17
13:14:36|1378.17
13:14:37|1378.6
13:14:38|1378.35
13:14:39|1378.35
13:14:40|1378.2
13:14:41|1378.35
13:14:42|1378.25
13:14:43|1378.24
13:14:44|1378.04
13:14:45|1378.05
13:14:46|1378.01
13:14:47|1377.25
13:14:48|1377.13
13:14:49|1376.86
13:14:50|1377.01
13:14:51|1376.91
13:14:52|1377.2
13:14:53|1377.09
13:14:54|1377.31
13:14:55|1377.52
13:14:56|1377.32
13:14:57|1377.51
13:14:58|1377.81
13:14:59|1377.98
13:15:01|1377.99
13:15:01|1377.99
13:15:03|1377.38
13:15:04|1377.56
13:15:04|1377.56
13:15:05|1377.3
13:15:07|1377.23
13:15:08|1377.22
13:15:09|1377.73
13:15:11|1378.21
13:15:12|1378.1
13:15:13|1377.92
13:15:14|1377.67
13:15:16|1377.89
13:15:16|1377.81
13:15:17|1377.99
13:15:18|1377.05
13:15:19|1377.43
13:15:20|1377.07
13:15:21|1377.08
13:15:22|1376.82
13:15:25|1376.81
13:15:25|1377.23
13:15:27|1377.
13:15:28|1377.22
13:15:29|1377.42
13:15:31|1377.77
13:15:31|1377.77
13:15:32|1378.49
13:15:33|1378.07
13:15:35|1378.23
13:15:36|1378.12
13:15:37|1378.25
13:15:37|1378.41
13:15:40|1378.3
13:15:40|1378.08
13:15:41|1377.41
13:15:42|1377.61
13:15:43|1377.96
13:15:44|1377.98
13:15:45|1378.
13:15:46|1377.84
13:15:47|1377.73
13:15:48|1377.32
13:15:49|1377.41
13:15:50|1377.74
13:15:51|1377.73
13:15:52|1377.6
13:15:53|1377.73
13:15:54|1377.61
13:15:55|1377.56
13:15:56|1376.11
13:15:57|1374.32
13:15:58|1374.65
13:16:00|1374.45
13:16:01|1374.19
13:16:02|1374.38
13:16:03|1374.93
13:16:04|1375.3
13:16:05|1374.26
13:16:06|1374.6
13:16:07|1375.6
13:16:07|1375.44
13:16:08|1376.68
13:16:10|1377.29
13:16:12|1378.53
13:16:12|1377.85
13:16:13|1378.56
13:16:14|1379.05
13:16:15|1379.09
13:16:16|1379.49
13:16:17|1379.58
13:16:18|1379.89
13:16:19|1379.61
13:16:20|1380.21
13:16:21|1380.
13:16:22|1379.87
13:16:23|1380.12
13:16:25|1379.77
13:16:26|1380.17
13:16:28|1380.07
13:16:29|1380.31
13:16:29|1380.34
13:16:31|1380.17
13:16:32|1380.15
13:16:33|1380.14
13:16:34|1380.2
13:16:35|1380.66
13:16:35|1380.57
13:16:37|1381.29
13:16:37|1381.35
13:16:38|1381.73
13:16:40|1381.62
13:16:41|1382.49
13:16:43|1382.63
13:16:44|1383.1
13:16:45|1383.68
13:16:45|1383.12
13:16:47|1382.89
13:16:48|1382.24
13:16:50|1382.21
13:16:50|1381.57
13:16:51|1382.02
13:16:52|1381.59
13:16:54|1381.58
13:16:54|1381.27
13:16:56|1382.47
13:16:56|1382.65
13:16:57|1382.63
13:16:59|1382.73
13:16:59|1382.42
13:17:00|1382.8
13:17:02|1382.99
13:17:02|1383.27
13:17:04|1383.98
13:17:05|1383.99
13:17:07|1383.76
13:17:08|1384.04
13:17:09|1383.87
13:17:09|1384.06
13:17:11|1384.02
13:17:13|1384.53
13:17:13|1384.35
13:17:14|1384.43
13:17:15|1384.02
13:17:16|1382.88
13:17:17|1382.13
13:17:18|1381.5
13:17:20|1381.48
13:17:20|1381.27
13:17:21|1381.58
13:17:22|1381.64
13:17:23|1381.8
13:17:24|1381.7
13:17:25|1381.17
13:17:27|1381.3
13:17:29|1380.54
13:17:29|1380.55
13:17:30|1380.82
13:17:31|1380.11
13:17:32|1380.86
13:17:33|1380.94
13:17:34|1380.86
13:17:35|1380.86
13:17:36|1380.87
13:17:37|1380.93
13:17:38|1381.69
13:17:39|1382.6
13:17:40|1383.09
13:17:41|1382.71
13:17:42|1382.38
13:17:43|1382.61
13:17:44|1382.61
13:17:46|1382.43
13:17:46|1382.26
13:17:48|1382.19
13:17:50|1381.75
13:17:50|1380.94
13:17:51|1381.09
13:17:52|1381.13
13:17:53|1381.14
13:17:54|1381.07
13:17:55|1381.15
13:17:56|1380.95
13:17:57|1381.28
13:17:58|1381.65
13:17:59|1381.5
13:18:00|1381.64
13:18:01|1381.99
13:18:02|1382.
13:18:03|1382.53
13:18:04|1382.62
13:18:05|1381.88
13:18:07|1381.16
13:18:09|1381.28
13:18:09|1381.15
13:18:10|1381.28
13:18:12|1381.16
13:18:13|1381.43
13:18:14|1380.78
13:18:15|1381.21
13:18:16|1380.95
13:18:17|1380.78
13:18:18|1380.6
13:18:18|1380.78
13:18:20|1380.54
13:18:20|1380.9
13:18:22|1381.01
13:18:23|1380.79
13:18:24|1380.66
13:18:24|1380.8
13:18:26|1380.9
13:18:27|1380.91
13:18:29|1381.19
13:18:30|1380.91
13:18:31|1381.05
13:18:31|1380.72
13:18:33|1380.78
13:18:33|1380.76
13:18:35|1380.88
13:18:37|1380.88
13:18:38|1380.59
13:18:39|1380.92
13:18:40|1380.93
13:18:41|1380.82
13:18:42|1380.68
13:18:43|1380.77
13:18:44|1380.52
13:18:45|1379.62
13:18:46|1379.15
13:18:47|1379.06
13:18:48|1379.77
13:18:49|1380.31
13:18:50|1380.93
13:18:51|1381.18
13:18:52|1381.18
13:18:53|1381.18
13:18:54|1381.18
13:18:57|1381.1
13:18:58|1381.18
13:18:59|1381.39
13:18:59|1381.3
13:19:02|1381.29
13:19:03|1381.51
13:19:04|1381.73
13:19:05|1381.48
13:19:06|1381.46
13:19:07|1381.51
13:19:09|1381.31
13:19:09|1381.31
13:19:11|1381.38
13:19:12|1381.38
13:19:13|1381.52
13:19:13|1381.79
13:19:15|1380.79
13:19:16|1380.5
13:19:17|1380.76
13:19:18|1380.79
13:19:19|1380.2
13:19:20|1380.02
13:19:21|1380.48
13:19:22|1380.
13:19:23|1380.12
13:19:23|1380.14
13:19:25|1380.37
13:19:25|1380.92
13:19:28|1381.68
13:19:28|1381.53
13:19:29|1381.68
13:19:30|1381.67
13:19:31|1381.85
13:19:32|1381.7
13:19:34|1381.71
13:19:36|1381.95
13:19:36|1381.96
13:19:37|1382.3
13:19:38|1382.31
13:19:39|1382.26
13:19:40|1382.7
13:19:41|1382.83
13:19:42|1382.62
13:19:43|1382.27
13:19:44|1382.
13:19:45|1382.1
13:19:46|1382.6
13:19:47|1382.6
13:19:48|1382.72
13:19:49|1382.85
13:19:50|1382.61
13:19:52|1382.6
13:19:52|1382.6
13:19:53|1382.69
13:19:55|1382.37
13:19:57|1382.84
13:19:57|1382.83
13:19:58|1382.88
13:19:59|1382.94
13:20:00|1383.02
13:20:01|1383.47
13:20:02|1383.2
13:20:03|1382.96
13:20:04|1383.04
13:20:05|1382.96
13:20:07|1383.08
13:20:09|1382.73
13:20:09|1382.64
13:20:10|1382.01
13:20:11|1382.4
13:20:12|1382.69
13:20:13|1383.19
13:20:14|1383.08
13:20:15|1383.08
13:20:16|1383.16
13:20:17|1383.3
13:20:18|1383.19
13:20:19|1382.92
13:20:20|1382.62
13:20:21|1382.89
13:20:22|1382.98
13:20:23|1382.98
13:20:24|1382.97
13:20:25|1383.08
13:20:26|1383.36
13:20:28|1383.38
13:20:28|1383.48
13:20:30|1383.58
13:20:30|1384.
13:20:32|1383.81
13:20:32|1384.17
13:20:34|1384.17
13:20:36|1384.17
13:20:36|1384.07
13:20:37|1384.15
13:20:38|1384.38
13:20:39|1384.38
13:20:40|1384.5
13:20:41|1384.74
13:20:42|1385.1
13:20:43|1385.2
13:20:44|1385.38
13:20:45|1385.22
13:20:46|1385.38
13:20:48|1385.26
13:20:49|1385.27
13:20:50|1385.03
13:20:51|1385.23
13:20:52|1385.43
13:20:52|1385.61
13:20:54|1385.22
13:20:56|1385.28
13:20:57|1385.75
13:20:58|1385.76
13:20:59|1385.7
13:21:00|1385.69
13:21:01|1385.7
13:21:02|1385.14
13:21:03|1385.46
13:21:04|1385.68
13:21:04|1385.35
13:21:06|1385.46
13:21:07|1385.47
13:21:08|1385.68
13:21:09|1385.68
13:21:10|1385.99
13:21:11|1385.74
13:21:12|1385.95
13:21:14|1386.
13:21:14|1386.56
13:21:15|1386.76
13:21:16|1386.64
13:21:17|1386.4
13:21:18|1386.71
13:21:20|1386.78
13:21:21|1386.74
13:21:22|1386.54
13:21:23|1386.39
13:21:24|1386.68
13:21:25|1386.68
13:21:26|1387.
13:21:27|1387.
13:21:28|1387.22
13:21:28|1387.22
13:21:30|1387.35
13:21:32|1387.47
13:21:32|1387.73
13:21:33|1387.64
13:21:35|1387.97
13:21:36|1388.
13:21:36|1387.85
13:21:38|1388.
13:21:39|1388.
13:21:40|1388.
13:21:40|1388.
13:21:42|1387.17
13:21:44|1386.84
13:21:45|1386.09
13:21:46|1386.08
13:21:47|1386.43
13:21:48|1386.44
13:21:49|1386.24
13:21:50|1386.39
13:21:51|1386.9
13:21:52|1387.17
13:21:53|1387.31
13:21:54|1387.31
13:21:55|1387.34
13:21:56|1387.72
13:21:57|1387.99
13:21:59|1388.
13:21:59|1388.
13:22:00|1388.
13:22:01|1387.93
13:22:02|1387.97
13:22:03|1387.97
13:22:04|1387.8
13:22:05|1387.85
13:22:06|1388.
13:22:08|1387.66
13:22:08|1388.
13:22:10|1387.99
13:22:11|1387.96
13:22:12|1387.92
13:22:14|1387.38
13:22:14|1387.12
13:22:15|1387.46
13:22:17|1387.7
13:22:18|1387.55
13:22:19|1387.78
13:22:20|1387.38
13:22:21|1387.29
13:22:23|1386.99
13:22:23|1386.98
13:22:24|1386.6
13:22:25|1386.48
13:22:26|1386.84
13:22:27|1387.47
13:22:28|1387.43
13:22:29|1387.42
13:22:31|1387.24
13:22:33|1387.18
13:22:34|1386.85
13:22:35|1386.84
13:22:36|1386.84
13:22:37|1387.24
13:22:38|1387.37
13:22:39|1386.93
13:22:39|1386.91
13:22:42|1386.92
13:22:43|1386.43
13:22:45|1386.73
13:22:45|1386.58
13:22:46|1386.58
13:22:47|1386.74
13:22:48|1386.85
13:22:49|1386.89
13:22:50|1386.88
13:22:51|1386.89
13:22:52|1386.78
13:22:53|1386.69
13:22:54|1386.69
13:22:55|1386.92
13:22:56|1387.63
13:22:57|1387.8
13:22:58|1387.8
13:23:00|1387.75
13:23:01|1387.44
13:23:02|1386.93
13:23:02|1386.74
13:23:05|1386.83
13:23:05|1386.83
13:23:06|1386.63
13:23:07|1386.02
13:23:08|1386.12
13:23:09|1386.13
13:23:10|1386.34
13:23:11|1386.04
13:23:12|1386.14
13:23:13|1386.28
13:23:14|1386.29
13:23:15|1386.
13:23:16|1386.09
13:23:18|1386.11
13:23:19|1386.12
13:23:20|1386.12
13:23:21|1386.12
13:23:22|1385.18
13:23:24|1385.83
13:23:24|1386.11
13:23:26|1386.24
13:23:26|1386.23
13:23:28|1386.24
13:23:29|1385.98
13:23:29|1385.56
13:23:32|1385.76
13:23:32|1385.56
13:23:34|1385.72
13:23:36|1385.9
13:23:36|1386.2
13:23:37|1386.02
13:23:38|1385.82
13:23:39|1386.06
13:23:40|1386.11
13:23:42|1385.91
13:23:42|1385.67
13:23:43|1385.83
13:23:44|1385.83
13:23:45|1385.89
13:23:46|1385.91
13:23:47|1385.91
13:23:48|1385.61
13:23:50|1385.
13:23:50|1385.99
13:23:51|1386.
13:23:52|1385.73
13:23:54|1385.73
13:23:55|1385.99
13:23:56|1385.99
13:23:56|1385.99
13:23:58|1386.36
13:23:58|1386.05
13:24:00|1386.32
13:24:01|1386.38
13:24:01|1385.36
13:24:03|1385.22
13:24:04|1384.87
13:24:06|1385.12
13:24:07|1384.01
13:24:08|1383.8
13:24:09|1383.43
13:24:10|1383.43
13:24:11|1383.61
13:24:12|1383.6
13:24:12|1383.61
13:24:14|1383.52
13:24:15|1383.51
13:24:17|1383.66
13:24:17|1383.61
13:24:19|1383.6
13:24:20|1383.38
13:24:21|1383.2
13:24:22|1383.21
13:24:23|1383.31
13:24:23|1383.44
13:24:25|1382.83
13:24:26|1383.1
13:24:27|1383.36
13:24:28|1383.56
13:24:28|1383.56
13:24:30|1383.27
13:24:31|1383.28
13:24:32|1383.83
13:24:33|1383.78
13:24:34|1383.6
13:24:35|1383.6
13:24:36|1383.6
13:24:37|1383.61
13:24:38|1383.88
13:24:39|1383.92
13:24:40|1384.
13:24:41|1383.99
13:24:43|1383.11
13:24:44|1383.01
13:24:45|1382.54
13:24:46|1382.67
13:24:47|1382.66
13:24:48|1382.66
13:24:49|1382.66
13:24:49|1382.76
13:24:51|1382.79
13:24:52|1382.78
13:24:53|1382.87
13:24:54|1383.22
13:24:55|1383.24
13:24:55|1383.17
13:24:57|1383.2
13:24:58|1383.22
13:24:58|1382.95
13:25:00|1383.04
13:25:01|1383.53
13:25:02|1383.53
13:25:03|1383.53
13:25:03|1383.6
13:25:05|1383.6
13:25:06|1383.56
13:25:07|1383.56
13:25:08|1384.01
13:25:09|1384.01
13:25:10|1384.16
13:25:11|1384.06
13:25:12|1384.45
13:25:13|1384.21
13:25:14|1384.21
13:25:15|1384.22
13:25:16|1384.22
13:25:18|1384.14
13:25:19|1384.12
13:25:19|1384.11
13:25:21|1384.12
13:25:21|1384.5
13:25:23|1384.71
13:25:23|1384.71
13:25:24|1385.23
13:25:25|1385.13
13:25:26|1384.73
13:25:28|1384.73
13:25:29|1384.73
13:25:30|1384.73
13:25:31|1384.73
13:25:32|1384.44
13:25:34|1383.61
13:25:34|1383.54
13:25:35|1383.37
13:25:36|1383.26
13:25:37|1383.23
13:25:39|1383.23
13:25:40|1383.36
13:25:41|1383.64
13:25:42|1383.64
13:25:43|1384.06
13:25:44|1384.54
13:25:45|1384.62
13:25:46|1384.9
13:25:47|1385.
13:25:48|1385.13
13:25:49|1385.21
13:25:50|1385.12
13:25:51|1385.13
13:25:52|1385.22
13:25:53|1385.22
13:25:55|1385.02
13:25:56|1385.03
13:25:56|1385.04
13:25:58|1385.05
13:25:59|1385.23
13:26:00|1385.23
13:26:01|1385.29
13:26:01|1385.29
13:26:02|1385.45
13:26:03|1385.45
13:26:05|1385.31
13:26:06|1385.57
13:26:07|1385.56
13:26:08|1385.14
13:26:09|1385.14
13:26:10|1385.05
13:26:11|1384.81
13:26:12|1384.96
13:26:13|1385.62
13:26:14|1385.63
13:26:15|1385.44
13:26:16|1385.46
13:26:17|1385.46
13:26:18|1385.52
13:26:19|1385.21
13:26:20|1385.22
13:26:21|1385.06
13:26:22|1385.06
13:26:23|1385.06
13:26:24|1385.08
13:26:25|1385.33
13:26:26|1385.43
13:26:27|1385.43
13:26:28|1385.45
13:26:30|1385.89
13:26:31|1385.96
13:26:33|1386.15
13:26:35|1386.42
13:26:35|1386.42
13:26:37|1386.18
13:26:39|1387.39
13:26:39|1387.18
13:26:40|1386.9
13:26:41|1387.25
13:26:42|1387.17
13:26:44|1386.89
13:26:44|1386.98
13:26:46|1387.15
13:26:46|1387.24
13:26:48|1387.04
13:26:50|1386.59
13:26:50|1386.42
13:26:52|1386.07
13:26:52|1386.08
13:26:53|1386.5
13:26:54|1386.5
13:26:55|1386.5
13:26:56|1385.62
13:26:57|1385.25
13:26:58|1385.12
13:26:59|1385.15
13:27:00|1385.2
13:27:03|1385.01
13:27:03|1386.18
13:27:06|1386.48
13:27:06|1386.26
13:27:08|1386.27
13:27:09|1386.28
13:27:10|1385.61
13:27:11|1385.96
13:27:12|1386.13
13:27:13|1386.3
13:27:14|1386.12
13:27:15|1385.99
13:27:16|1386.
13:27:18|1385.7
13:27:19|1385.41
13:27:19|1385.64
13:27:21|1386.24
13:27:22|1386.79
13:27:23|1386.64
13:27:24|1386.66
13:27:25|1386.76
13:27:26|1386.95
13:27:27|1386.51
13:27:29|1386.84
13:27:30|1386.89
13:27:31|1386.72
13:27:32|1386.62
13:27:33|1386.8
13:27:35|1386.66
13:27:37|1386.67
13:27:37|1386.67
13:27:39|1386.45
13:27:40|1386.75
13:27:40|1386.89
13:27:42|1387.18
13:27:43|1386.92
13:27:44|1386.93
13:27:45|1386.92
13:27:45|1387.03
13:27:47|1386.93
13:27:48|1387.15
13:27:50|1386.93
13:27:51|1386.93
13:27:51|1386.93
13:27:53|1387.
13:27:54|1387.13
13:27:54|1385.58
13:27:56|1385.48
13:27:57|1385.34
13:27:58|1385.34
13:27:59|1385.5
13:28:00|1385.49
13:28:01|1385.99
13:28:02|1386.34
13:28:03|1386.52
13:28:04|1386.79
13:28:05|1387.2
13:28:06|1387.54
13:28:07|1387.36
13:28:08|1387.46
13:28:09|1387.42
13:28:10|1387.42
13:28:11|1387.82
13:28:12|1387.66
13:28:13|1387.35
13:28:14|1387.14
13:28:15|1387.15
13:28:17|1387.15
13:28:18|1387.04
13:28:18|1387.02
13:28:20|1387.01
13:28:21|1387.02
13:28:22|1387.01
13:28:23|1387.01
13:28:24|1386.91
13:28:25|1386.92
13:28:25|1386.91
13:28:26|1387.23
13:28:28|1386.92
13:28:28|1386.93
13:28:29|1387.05
13:28:30|1387.04
13:28:31|1387.32
13:28:33|1387.32
13:28:33|1387.32
13:28:35|1387.31
13:28:35|1387.48
13:28:36|1387.65
13:28:38|1388.24
13:28:39|1388.28
13:28:40|1388.27
13:28:41|1387.39
13:28:42|1386.7
13:28:43|1386.67
13:28:44|1386.67
13:28:45|1386.59
13:28:46|1386.66
13:28:47|1386.85
13:28:48|1386.87
13:28:49|1386.71
13:28:50|1386.72
13:28:51|1386.69
13:28:52|1386.83
13:28:53|1386.56
13:28:54|1386.07
13:28:55|1386.01
13:28:56|1386.03
13:28:57|1386.01
13:28:58|1386.01
13:28:59|1386.01
13:29:00|1386.26
13:29:01|1386.27
13:29:02|1386.27
13:29:03|1386.22
13:29:04|1386.06
13:29:05|1386.26
13:29:06|1386.3
13:29:07|1386.42
13:29:09|1386.88
13:29:10|1387.38
13:29:11|1387.48
13:29:12|1387.49
13:29:13|1387.48
13:29:13|1387.36
13:29:15|1387.59
13:29:15|1387.65
13:29:16|1387.64
13:29:18|1387.45
13:29:19|1387.49
13:29:20|1386.82
13:29:21|1386.79
13:29:22|1386.95
13:29:23|1386.95
13:29:24|1387.39
13:29:25|1387.51
13:29:26|1387.49
13:29:27|1387.64
13:29:28|1387.81
13:29:29|1387.82
13:29:30|1387.83
13:29:31|1387.82
13:29:32|1387.82
13:29:34|1387.82
13:29:34|1387.58
13:29:35|1387.09
13:29:36|1387.17
13:29:37|1387.17
13:29:38|1387.33
13:29:40|1387.41
13:29:40|1387.65
13:29:41|1387.79
13:29:42|1387.82
13:29:44|1387.38
13:29:45|1387.38
13:29:46|1387.27
13:29:47|1387.3
13:29:48|1387.7
13:29:49|1387.7
13:29:51|1387.77
13:29:52|1387.98
13:29:52|1387.98
13:29:54|1387.89
13:29:54|1387.88
13:29:56|1387.81
13:29:57|1387.66
13:29:57|1387.66
13:29:58|1387.66
13:30:00|1387.99
13:30:01|1387.39
13:30:03|1387.41
13:30:04|1387.4
13:30:05|1387.4
13:30:07|1388.
13:30:07|1387.42
13:30:09|1387.24
13:30:10|1387.46
13:30:10|1387.88
13:30:12|1387.73
13:30:13|1388.29
13:30:14|1388.08
13:30:15|1387.82
13:30:16|1388.58
13:30:17|1388.8
13:30:18|1389.
13:30:19|1388.54
13:30:20|1389.52
13:30:21|1389.64
13:30:23|1390.
13:30:23|1389.52
13:30:25|1389.59
13:30:26|1389.36
13:30:26|1389.97
13:30:27|1389.01
13:30:28|1388.99
13:30:29|1389.06
13:30:31|1389.17
13:30:31|1388.51
13:30:32|1388.73
13:30:34|1388.39
13:30:34|1387.82
13:30:35|1387.79
13:30:36|1386.61
13:30:37|1386.34
13:30:38|1386.27
13:30:39|1386.8
13:30:41|1387.78
13:30:42|1387.11
13:30:43|1386.61
13:30:44|1386.51
13:30:45|1386.27
13:30:46|1386.28
13:30:47|1386.29
13:30:49|1386.54
13:30:50|1386.38
13:30:51|1386.6
13:30:52|1386.11
13:30:53|1386.54
13:30:54|1386.45
13:30:55|1386.91
13:30:56|1386.91
13:30:57|1386.99
13:30:59|1386.33
13:31:00|1386.65
13:31:00|1387.87
13:31:02|1388.32
13:31:03|1387.84
13:31:03|1387.83
13:31:05|1386.99
13:31:05|1386.
13:31:07|1385.82
13:31:08|1385.06
13:31:09|1385.1
13:31:11|1384.85
13:31:12|1384.16
13:31:13|1382.88
13:31:14|1383.16
13:31:15|1383.07
13:31:16|1383.58
13:31:17|1383.77
13:31:18|1384.09
13:31:19|1383.69
13:31:20|1383.12
13:31:21|1383.02
13:31:22|1383.94
13:31:23|1384.42
13:31:24|1384.06
13:31:25|1384.92
13:31:26|1385.16
13:31:27|1386.
13:31:28|1385.39
13:31:29|1385.16
13:31:30|1383.38
13:31:31|1382.97
13:31:33|1384.57
13:31:34|1385.12
13:31:35|1384.88
13:31:36|1384.19
13:31:37|1384.01
13:31:38|1383.39
13:31:40|1383.49
13:31:41|1384.4
13:31:42|1384.9
13:31:43|1385.43
13:31:45|1385.45
13:31:45|1385.71
13:31:46|1385.87
13:31:48|1385.75
13:31:50|1385.56
13:31:51|1386.18
13:31:51|1386.8
13:31:52|1386.82
13:31:53|1386.6
13:31:54|1386.6
13:31:55|1387.04
13:31:56|1386.16
13:31:57|1386.
13:31:58|1386.41
13:32:00|1387.34
13:32:01|1387.12
13:32:02|1387.25
13:32:04|1387.05
13:32:05|1386.85
13:32:06|1386.07
13:32:07|1385.84
13:32:08|1385.36
13:32:09|1384.39
13:32:10|1384.07
13:32:12|1383.4
13:32:12|1384.25
13:32:13|1384.18
13:32:14|1383.96
13:32:15|1383.95
13:32:17|1383.44
13:32:18|1383.65
13:32:19|1383.94
13:32:20|1384.9
13:32:21|1385.29
13:32:22|1385.07
13:32:23|1385.28
13:32:24|1385.67
13:32:25|1385.28
13:32:26|1384.29
13:32:27|1383.97
13:32:28|1383.45
13:32:29|1383.53
13:32:30|1384.08
13:32:31|1384.08
13:32:32|1384.08
13:32:33|1383.79
13:32:34|1383.5
13:32:35|1383.18
13:32:36|1383.28
13:32:37|1383.09
13:32:38|1384.25
13:32:39|1384.23
13:32:40|1384.97
13:32:41|1385.46
13:32:43|1386.22
13:32:43|1385.28
13:32:45|1384.73
13:32:46|1384.65
13:32:47|1383.15
13:32:48|1383.37
13:32:49|1383.51
13:32:49|1383.92
13:32:52|1384.1
13:32:52|1383.8
13:32:53|1384.59
13:32:55|1384.49
13:32:56|1384.79
13:32:56|1384.94
13:32:58|1385.01
13:32:59|1384.74
13:33:01|1384.45
13:33:01|1384.94
13:33:03|1384.11
13:33:03|1384.62
13:33:05|1384.52
13:33:06|1384.24
13:33:07|1384.02
13:33:08|1384.02
13:33:09|1383.94
13:33:10|1384.18
13:33:11|1384.56
13:33:12|1385.66
13:33:13|1385.09
13:33:14|1385.5
13:33:15|1385.51
13:33:16|1385.2
13:33:17|1384.89
13:33:18|1385.31
13:33:19|1385.99
13:33:20|1386.39
13:33:21|1386.76
13:33:22|1386.52
13:33:23|1386.45
13:33:25|1385.91
13:33:26|1385.7
13:33:27|1385.66
13:33:28|1385.21
13:33:29|1385.38
13:33:30|1385.44
13:33:31|1385.85
13:33:32|1386.14
13:33:33|1386.59
13:33:34|1386.75
13:33:35|1386.33
13:33:35|1386.32
13:33:36|1385.98
13:33:38|1386.1
13:33:39|1386.23
13:33:40|1385.33
13:33:43|1386.1
13:33:43|1385.96
13:33:45|1385.68
13:33:46|1385.46
13:33:48|1385.6
13:33:49|1385.46
13:33:50|1385.07
13:33:50|1384.89
13:33:51|1385.2
13:33:53|1385.72
13:33:54|1385.68
13:33:54|1386.17
13:33:56|1386.18
13:33:57|1385.87
13:33:58|1386.1
13:33:59|1385.89
13:34:00|1385.8
13:34:01|1385.68
13:34:02|1385.39
13:34:03|1385.67
13:34:04|1385.67
13:34:05|1385.97
13:34:06|1385.77
13:34:07|1385.57
13:34:08|1385.9
13:34:09|1386.32
13:34:10|1386.24
13:34:12|1386.84
13:34:12|1386.82
13:34:13|1386.7
13:34:15|1386.93
13:34:16|1386.77
13:34:17|1386.77
13:34:19|1386.97
13:34:20|1386.88
13:34:21|1387.27
13:34:22|1387.99
13:34:23|1388.
13:34:23|1388.57
13:34:26|1388.62
13:34:26|1388.65
13:34:27|1388.71
13:34:28|1388.57
13:34:29|1387.78
13:34:30|1387.48
13:34:31|1387.46
13:34:32|1387.46
13:34:33|1388.13
13:34:34|1388.13
13:34:35|1388.15
13:34:36|1388.56
13:34:37|1388.39
13:34:39|1388.21
13:34:39|1388.1
13:34:40|1387.7
13:34:42|1387.95
13:34:44|1388.21
13:34:45|1387.6
13:34:46|1387.52
13:34:47|1387.68
13:34:47|1388.41
13:34:48|1388.48
13:34:49|1388.25
13:34:50|1388.25
13:34:52|1388.31
13:34:52|1388.36
13:34:54|1388.57
13:34:55|1388.33
13:34:56|1388.72
13:34:57|1388.68
13:34:59|1388.
13:34:59|1387.95
13:35:00|1388.01
13:35:01|1387.54
13:35:02|1387.85
13:35:03|1387.76
13:35:04|1387.99
13:35:05|1387.99
13:35:06|1387.58
13:35:07|1387.04
13:35:08|1387.02
13:35:10|1386.91
13:35:10|1386.95
13:35:12|1386.5
13:35:13|1386.5
13:35:14|1386.61
13:35:15|1386.78
13:35:17|1386.8
13:35:17|1386.72
13:35:18|1386.66
13:35:19|1386.5
13:35:20|1386.66
13:35:21|1387.26
13:35:22|1387.45
13:35:23|1386.99
13:35:24|1387.25
13:35:26|1387.18
13:35:27|1387.31
13:35:28|1387.32
13:35:29|1387.47
13:35:29|1387.36
13:35:31|1387.33
13:35:31|1387.34
13:35:33|1387.92
13:35:34|1388.2
13:35:35|1388.2
13:35:36|1388.65
13:35:37|1389.99
13:35:38|1390.36
13:35:39|1390.28
13:35:40|1390.28
13:35:41|1390.05
13:35:41|1389.67
13:35:43|1389.75
13:35:43|1389.34
13:35:46|1389.09
13:35:47|1389.62
13:35:48|1388.94
13:35:50|1389.13
13:35:50|1389.48
13:35:51|1389.14
13:35:52|1389.52
13:35:53|1389.76
13:35:54|1389.54
13:35:55|1389.69
13:35:56|1390.
13:35:57|1389.99
13:35:58|1389.65
13:35:59|1389.67
13:36:00|1389.51
13:36:02|1389.14
13:36:03|1389.78
13:36:04|1389.75
13:36:05|1390.24
13:36:06|1390.29
13:36:07|1390.76
13:36:08|1390.42
13:36:09|1389.99
13:36:10|1390.08
13:36:11|1390.11
13:36:12|1390.44
13:36:12|1390.56
13:36:14|1390.56
13:36:14|1390.57
13:36:16|1390.77
13:36:16|1390.48
13:36:18|1390.77
13:36:18|1390.76
13:36:20|1390.74
13:36:21|1390.72
13:36:22|1390.6
13:36:24|1390.47
13:36:24|1390.76
13:36:25|1390.84
13:36:26|1390.45
13:36:27|1389.72
13:36:28|1389.74
13:36:29|1390.05
13:36:30|1389.9
13:36:31|1390.1
13:36:32|1389.88
13:36:33|1389.49
13:36:34|1389.87
13:36:35|1389.33
13:36:36|1389.12
13:36:37|1388.96
13:36:38|1388.75
13:36:39|1388.73
13:36:40|1388.76
13:36:41|1388.71
13:36:42|1389.01
13:36:43|1389.02
13:36:45|1389.15
13:36:45|1389.14
13:36:47|1388.9
13:36:47|1388.89
13:36:49|1388.9
13:36:51|1389.
13:36:51|1389.66
13:36:52|1389.56
13:36:53|1389.78
13:36:54|1389.77
13:36:55|1389.96
13:36:56|1390.
13:36:57|1390.02
13:36:58|1390.12
13:36:59|1389.48
13:37:01|1389.6
13:37:03|1389.23
13:37:03|1389.67
13:37:04|1389.22
13:37:05|1389.15
13:37:06|1389.6
13:37:08|1389.65
13:37:08|1389.42
13:37:10|1390.
13:37:11|1390.31
13:37:11|1390.32
13:37:13|1390.65
13:37:14|1390.93
13:37:15|1390.98
13:37:16|1390.92
13:37:17|1390.99
13:37:19|1391.16
13:37:19|1391.28
13:37:20|1391.1
13:37:22|1391.38
13:37:22|1391.16
13:37:24|1391.41
13:37:25|1391.48
13:37:26|1390.97
13:37:27|1390.59
13:37:28|1391.24
13:37:28|1391.18
13:37:30|1391.08
13:37:30|1391.67
13:37:32|1391.49
13:37:33|1391.23
13:37:34|1390.42
13:37:34|1390.19
13:37:36|1390.62
13:37:37|1390.19
13:37:38|1390.05
13:37:39|1389.89
13:37:40|1389.89
13:37:41|1389.85
13:37:42|1389.78
13:37:43|1389.65
13:37:43|1389.81
13:37:46|1390.03
13:37:47|1390.2
13:37:47|1390.43
13:37:49|1390.69
13:37:51|1390.23
13:37:51|1390.12
13:37:52|1390.27
13:37:53|1390.43
13:37:54|1390.6
13:37:55|1390.6
13:37:57|1390.6
13:37:58|1390.06
13:37:59|1390.01
13:38:00|1389.63
13:38:01|1389.91
13:38:02|1390.49
13:38:03|1390.7
13:38:05|1390.71
13:38:05|1390.97
13:38:06|1391.13
13:38:07|1392.12
13:38:08|1392.16
13:38:09|1391.73
13:38:11|1392.02
13:38:11|1392.28
13:38:13|1392.28
13:38:13|1392.06
13:38:15|1392.08
13:38:16|1392.2
13:38:16|1391.96
13:38:18|1391.57
13:38:19|1391.48
13:38:20|1391.49
13:38:21|1391.47
13:38:23|1391.48
13:38:24|1391.31
13:38:24|1391.54
13:38:26|1391.54
13:38:27|1391.82
13:38:27|1391.72
13:38:28|1392.1
13:38:30|1392.07
13:38:30|1391.89
13:38:32|1392.22
13:38:32|1391.89
13:38:33|1392.12
13:38:35|1392.14
13:38:36|1392.19
13:38:37|1392.57
13:38:38|1392.48
13:38:40|1392.54
13:38:40|1392.85
13:38:42|1392.81
13:38:42|1392.36
13:38:44|1392.16
13:38:44|1391.85
13:38:45|1391.97
13:38:47|1392.28
13:38:49|1392.48
13:38:50|1392.37
13:38:51|1392.47
13:38:51|1392.7
13:38:54|1392.02
13:38:54|1392.14
13:38:55|1391.96
13:38:56|1391.84
13:38:57|1391.05
13:38:59|1391.32
13:38:59|1391.55
13:39:00|1391.98
13:39:01|1392.4
13:39:02|1392.51
13:39:03|1392.79
13:39:04|1392.7
13:39:05|1392.3
13:39:06|1391.78
13:39:07|1391.91
13:39:08|1391.88
13:39:09|1391.79
13:39:10|1391.59
13:39:12|1391.5
13:39:14|1391.5
13:39:14|1391.86
13:39:15|1391.82
13:39:16|1391.67
13:39:18|1391.98
13:39:19|1391.98
13:39:20|1392.4
13:39:21|1392.15
13:39:21|1391.97
13:39:23|1392.11
13:39:24|1392.11
13:39:24|1392.12
13:39:25|1392.29
13:39:28|1392.13
13:39:28|1392.13
13:39:30|1392.13
13:39:32|1392.15
13:39:32|1392.15
13:39:33|1392.21
13:39:35|1392.31
13:39:35|1392.31
13:39:38|1392.28
13:39:38|1392.03
13:39:39|1391.84
13:39:41|1392.05
13:39:41|1392.
13:39:42|1391.95
13:39:43|1391.32
13:39:44|1391.26
13:39:45|1391.01
13:39:46|1391.41
13:39:47|1391.65
13:39:48|1391.34
13:39:49|1391.18
13:39:50|1391.15
13:39:52|1391.2
13:39:53|1391.44
13:39:54|1391.27
13:39:55|1391.27
13:39:56|1391.27
13:39:57|1390.92
13:39:59|1391.25
13:39:59|1391.26
13:40:01|1391.2
13:40:02|1391.85
13:40:03|1391.94
13:40:04|1392.1
13:40:05|1391.95
13:40:06|1391.94
13:40:07|1391.63
13:40:08|1391.52
13:40:09|1391.52
13:40:10|1391.76
13:40:11|1391.6
13:40:12|1391.73
13:40:13|1391.69
13:40:14|1391.6
13:40:15|1391.52
13:40:16|1391.62
13:40:17|1391.53
13:40:18|1391.53
13:40:19|1391.37
13:40:20|1391.37
13:40:21|1391.51
13:40:22|1391.15
13:40:24|1390.93
13:40:24|1390.68
13:40:26|1390.85
13:40:26|1390.86
13:40:27|1390.4
13:40:28|1390.07
13:40:29|1390.17
13:40:30|1390.35
13:40:31|1390.28
13:40:32|1390.35
13:40:33|1390.74
13:40:34|1390.38
13:40:35|1390.81
13:40:36|1391.14
13:40:38|1391.14
13:40:38|1391.14
13:40:39|1391.13
13:40:40|1391.44
13:40:41|1392.54
13:40:42|1392.39
13:40:43|1392.34
13:40:44|1392.08
13:40:45|1391.61
13:40:46|1391.89
13:40:48|1391.81
13:40:49|1391.71
13:40:50|1391.81
13:40:51|1391.82
13:40:52|1391.84
13:40:53|1391.99
13:40:54|1391.62
13:40:56|1391.27
13:40:56|1391.78
13:40:58|1391.99
13:40:58|1392.22
13:41:00|1391.95
13:41:01|1392.25
13:41:02|1392.22
13:41:03|1392.22
13:41:04|1392.08
13:41:05|1392.22
13:41:07|1391.98
13:41:07|1392.08
13:41:08|1391.9
13:41:10|1391.91
13:41:11|1391.37
13:41:11|1391.04
13:41:13|1391.49
13:41:14|1391.3
13:41:14|1391.37
13:41:16|1391.37
13:41:17|1391.37
13:41:18|1391.47
13:41:20|1391.63
13:41:20|1391.64
13:41:21|1391.64
13:41:22|1391.65
13:41:24|1391.8
13:41:24|1391.74
13:41:25|1391.81
13:41:26|1391.89
13:41:28|1391.9
13:41:28|1391.92
13:41:30|1391.92
13:41:31|1392.09
13:41:31|1391.91
13:41:32|1391.72
13:41:34|1391.76
13:41:35|1391.76
13:41:36|1391.76
13:41:37|1391.93
13:41:38|1392.2
13:41:38|1392.2
13:41:40|1392.11
13:41:40|1391.94
13:41:41|1391.47
13:41:42|1391.39
13:41:44|1391.68
13:41:45|1391.4
13:41:46|1391.75
13:41:47|1391.66
13:41:49|1391.65
13:41:50|1391.75
13:41:51|1391.4
13:41:52|1391.37
13:41:54|1391.63
13:41:55|1391.38
13:41:56|1391.37
13:41:57|1391.37
13:41:58|1391.74
13:41:59|1391.88
13:42:01|1391.63
13:42:02|1391.63
13:42:02|1391.66
13:42:03|1391.37
13:42:05|1391.37
13:42:07|1391.32
13:42:08|1391.31
13:42:08|1391.32
13:42:10|1391.32
13:42:10|1391.54
13:42:12|1391.54
13:42:13|1391.47
13:42:14|1391.75
13:42:15|1391.59
13:42:16|1391.75
13:42:17|1391.75
13:42:18|1391.75
13:42:19|1391.76
13:42:20|1391.75
13:42:21|1391.66
13:42:22|1391.66
13:42:24|1392.39
13:42:24|1392.14
13:42:25|1392.03
13:42:27|1392.12
13:42:28|1392.08
13:42:29|1391.17
13:42:29|1391.19
13:42:30|1391.33
13:42:31|1390.84
13:42:32|1390.73
13:42:33|1390.76
13:42:35|1390.99
13:42:35|1391.35
13:42:37|1391.34
13:42:38|1391.44
13:42:39|1391.45
13:42:40|1391.25
13:42:41|1391.25
13:42:42|1391.25
13:42:43|1391.26
13:42:44|1391.
13:42:45|1390.41
13:42:47|1390.9
13:42:47|1390.92
13:42:48|1390.82
13:42:50|1390.74
13:42:52|1390.75
13:42:53|1390.57
13:42:55|1390.38
13:42:55|1390.38
13:42:56|1390.48
13:42:58|1390.24
13:42:58|1390.14
13:42:59|1389.25
13:43:00|1389.35
13:43:02|1389.27
13:43:02|1389.29
13:43:04|1389.4
13:43:05|1389.17
13:43:06|1389.09
13:43:07|1389.02
13:43:08|1389.09
13:43:09|1389.08
13:43:10|1388.81
13:43:11|1389.03
13:43:12|1389.02
13:43:13|1388.94
13:43:14|1388.94
13:43:16|1388.85
13:43:17|1388.64
13:43:18|1388.74
13:43:19|1388.42
13:43:19|1388.34
13:43:20|1387.82
13:43:23|1388.
13:43:23|1388.
13:43:24|1387.9
13:43:25|1387.6
13:43:26|1387.57
13:43:27|1387.58
13:43:28|1387.77
13:43:30|1388.03
13:43:31|1388.18
13:43:32|1387.9
13:43:33|1388.19
13:43:34|1388.52
13:43:35|1388.47
13:43:36|1388.47
13:43:37|1388.74
13:43:38|1388.39
13:43:39|1388.39
13:43:40|1388.47
13:43:41|1388.47
13:43:42|1388.46
13:43:43|1387.98
13:43:44|1387.99
13:43:45|1387.98
13:43:46|1387.98
13:43:47|1387.98
13:43:48|1388.23
13:43:49|1388.23
13:43:50|1387.84
13:43:51|1387.8
13:43:52|1387.68
13:43:53|1387.5
13:43:54|1387.86
13:43:56|1387.67
13:43:57|1387.51
13:43:58|1388.23
13:43:59|1388.21
13:44:00|1387.99
13:44:01|1387.93
13:44:02|1387.77
13:44:03|1387.99
13:44:04|1387.91
13:44:05|1388.02
13:44:06|1387.76
13:44:07|1387.9
13:44:08|1388.02
13:44:09|1388.03
13:44:11|1388.06
13:44:12|1387.68
13:44:13|1387.99
13:44:14|1387.67
13:44:15|1387.5
13:44:16|1387.61
13:44:17|1387.61
13:44:18|1387.83
13:44:19|1387.84
13:44:20|1388.18
13:44:21|1388.35
13:44:22|1388.65
13:44:23|1388.69
13:44:25|1388.62
13:44:25|1388.64
13:44:26|1388.63
13:44:28|1388.63
13:44:29|1388.54
13:44:29|1388.53
13:44:31|1388.54
13:44:31|1388.64
13:44:32|1388.73
13:44:34|1388.73
13:44:35|1388.97
13:44:36|1388.96
13:44:37|1388.96
13:44:37|1389.01
13:44:39|1389.65
13:44:39|1389.72
13:44:40|1389.65
13:44:42|1389.49
13:44:42|1389.31
13:44:43|1389.24
13:44:44|1389.15
13:44:46|1389.14
13:44:47|1389.47
13:44:47|1389.47
13:44:49|1389.84
13:44:49|1389.65
13:44:51|1389.65
13:44:52|1389.65
13:44:53|1389.65
13:44:54|1389.88
13:44:54|1389.48
13:44:56|1389.24
13:44:56|1389.24
13:44:58|1388.98
13:44:59|1389.29
13:45:00|1389.23
13:45:01|1388.74
13:45:02|1388.83
13:45:04|1388.74
13:45:04|1388.89
13:45:05|1388.82
13:45:07|1388.84
13:45:08|1388.84
13:45:08|1388.84
13:45:09|1388.34
13:45:11|1388.95
13:45:12|1388.28
13:45:13|1388.51
13:45:14|1388.33
13:45:15|1388.
13:45:16|1388.1
13:45:18|1387.82
13:45:18|1387.85
13:45:20|1387.77
13:45:21|1387.65
13:45:22|1387.52
13:45:24|1388.46
13:45:24|1387.88
13:45:25|1387.61
13:45:27|1387.61
13:45:28|1388.03
13:45:29|1387.51
13:45:30|1387.72
13:45:31|1387.65
13:45:32|1387.44
13:45:33|1387.4
13:45:34|1387.4
13:45:35|1387.47
13:45:36|1387.56
13:45:37|1387.74
13:45:38|1387.42
13:45:39|1387.29
13:45:40|1387.04
13:45:41|1387.04
13:45:42|1387.05
13:45:43|1387.01
13:45:44|1387.27
13:45:45|1387.02
13:45:46|1387.03
13:45:47|1387.03
13:45:48|1387.06
13:45:49|1387.07
13:45:50|1387.06
13:45:51|1387.06
13:45:52|1387.07
13:45:53|1387.06
13:45:55|1387.01
13:45:56|1387.01
13:45:56|1387.
13:45:58|1386.76
13:45:59|1386.5
13:46:00|1386.5
13:46:01|1386.28
13:46:02|1386.35
13:46:03|1386.36
13:46:04|1386.66
13:46:05|1386.36
13:46:06|1386.16
13:46:07|1386.16
13:46:08|1386.01
13:46:09|1386.13
13:46:10|1386.08
13:46:11|1386.08
13:46:13|1385.55
13:46:14|1385.48
13:46:15|1385.01
13:46:16|1385.06
13:46:17|1385.13
13:46:18|1385.51
13:46:19|1385.76
13:46:20|1385.43
13:46:21|1384.96
13:46:22|1384.32
13:46:23|1384.25
13:46:24|1383.59
13:46:25|1382.99
13:46:26|1383.37
13:46:27|1383.79
13:46:28|1383.05
13:46:29|1383.38
13:46:30|1383.68
13:46:31|1384.23
13:46:32|1383.95
13:46:33|1384.17
13:46:34|1384.17
13:46:35|1384.
13:46:36|1383.77
13:46:37|1383.78
13:46:38|1383.97
13:46:39|1384.03
13:46:40|1384.25
13:46:41|1384.25
13:46:42|1384.03
13:46:43|1383.92
13:46:44|1383.99
13:46:45|1384.25
13:46:46|1384.26
13:46:47|1384.24
13:46:48|1384.51
13:46:50|1384.31
13:46:50|1384.13
13:46:52|1384.3
13:46:52|1384.3
13:46:54|1384.75
13:46:55|1384.75
13:46:57|1384.74
13:46:58|1385.37
13:46:59|1386.62
13:47:00|1386.74
13:47:01|1386.81
13:47:03|1386.37
13:47:03|1386.37
13:47:05|1386.15
13:47:06|1385.09
13:47:08|1384.81
13:47:09|1384.81
13:47:09|1384.75
13:47:10|1384.75
13:47:11|1385.
13:47:12|1385.09
13:47:14|1385.22
13:47:15|1385.16
13:47:16|1385.49
13:47:16|1385.48
13:47:18|1385.78
13:47:19|1385.56
13:47:19|1385.42
13:47:20|1385.51
13:47:21|1385.86
13:47:23|1386.06
13:47:24|1386.05
13:47:24|1386.38
13:47:26|1386.28
13:47:27|1386.47
13:47:28|1386.73
13:47:28|1386.52
13:47:30|1386.28
13:47:31|1386.29
13:47:32|1385.93
13:47:33|1386.
13:47:34|1385.99
13:47:35|1385.21
13:47:36|1385.16
13:47:37|1384.93
13:47:38|1384.93
13:47:39|1385.2
13:47:40|1385.47
13:47:41|1385.08
13:47:42|1385.07
13:47:43|1384.94
13:47:44|1384.56
13:47:45|1384.77
13:47:46|1384.61
13:47:47|1384.34
13:47:48|1384.61
13:47:49|1384.31
13:47:50|1384.5
13:47:51|1384.74
13:47:52|1384.64
13:47:53|1384.93
13:47:54|1384.73
13:47:55|1384.93
13:47:57|1384.94
13:47:58|1384.97
13:47:59|1385.01
13:48:01|1385.07
13:48:02|1384.98
13:48:04|1384.91
13:48:04|1384.97
13:48:05|1384.5
13:48:07|1384.23
13:48:08|1384.11
13:48:10|1384.11
13:48:10|1384.11
13:48:12|1384.11
13:48:12|1384.11
13:48:13|1383.83
13:48:15|1383.6
13:48:16|1383.78
13:48:16|1383.78
13:48:17|1383.67
13:48:19|1383.67
13:48:19|1383.4
13:48:20|1383.48
13:48:21|1383.57
13:48:22|1383.21
13:48:23|1383.21
13:48:24|1383.66
13:48:25|1383.78
13:48:27|1383.78
13:48:29|1383.78
13:48:29|1383.43
13:48:31|1383.35
13:48:31|1383.61
13:48:33|1383.43
13:48:34|1383.39
13:48:35|1383.39
13:48:36|1383.39
13:48:37|1383.37
13:48:38|1383.37
13:48:39|1383.36
13:48:40|1383.32
13:48:41|1383.38
13:48:42|1383.38
13:48:43|1383.66
13:48:44|1383.65
13:48:45|1383.15
13:48:46|1383.15
13:48:47|1383.08
13:48:48|1383.08
13:48:49|1383.08
13:48:50|1382.84
13:48:51|1383.06
13:48:52|1382.98
13:48:53|1383.07
13:48:54|1382.98
13:48:55|1382.62
13:48:57|1382.81
13:48:57|1382.81
13:48:59|1383.41
13:49:00|1383.34
13:49:02|1383.88
13:49:03|1383.75
13:49:04|1383.91
13:49:04|1383.92
13:49:06|1384.12
13:49:07|1385.18
13:49:08|1385.56
13:49:08|1385.54
13:49:09|1385.39
13:49:11|1385.38
13:49:12|1385.38
13:49:13|1385.39
13:49:14|1385.38
13:49:15|1385.12
13:49:16|1384.63
13:49:17|1384.35
13:49:18|1384.5
13:49:19|1384.44
13:49:21|1384.5
13:49:21|1385.32
13:49:23|1385.23
13:49:24|1384.88
13:49:24|1385.03
13:49:25|1385.37
13:49:26|1385.76
13:49:27|1386.65
13:49:29|1386.63
13:49:29|1386.63
13:49:31|1386.74
13:49:31|1386.48
13:49:33|1386.6
13:49:34|1386.1
13:49:35|1385.77
13:49:36|1385.76
13:49:37|1385.68
13:49:38|1385.85
13:49:39|1385.84
13:49:40|1385.5
13:49:41|1385.29
13:49:42|1385.29
13:49:43|1384.85
13:49:44|1384.91
13:49:45|1384.91
13:49:46|1385.14
13:49:47|1385.09
13:49:48|1384.98
13:49:49|1385.12
13:49:50|1385.14
13:49:52|1385.28
13:49:52|1385.28
13:49:53|1385.48
13:49:54|1385.39
13:49:55|1385.33
13:49:57|1385.3
13:49:58|1385.29
13:50:00|1385.3
13:50:02|1385.74
13:50:03|1385.47
13:50:04|1385.47
13:50:06|1385.33
13:50:07|1384.96
13:50:09|1384.79
13:50:09|1384.78
13:50:10|1384.91
13:50:12|1385.48
13:50:14|1385.59
13:50:14|1385.35
13:50:15|1385.35
13:50:17|1385.32
13:50:18|1385.32
13:50:18|1385.35
13:50:20|1386.16
13:50:21|1386.59
13:50:22|1386.63
13:50:23|1386.63
13:50:24|1386.62
13:50:25|1386.62
13:50:26|1386.4
13:50:27|1386.51
13:50:29|1386.46
13:50:29|1386.46
13:50:30|1386.39
13:50:31|1386.72
13:50:32|1386.7
13:50:34|1387.08
13:50:34|1387.79
13:50:36|1388.32
13:50:37|1388.59
13:50:38|1388.44
13:50:39|1388.49
13:50:40|1388.5
13:50:41|1388.78
13:50:42|1388.85
13:50:43|1388.85
13:50:44|1388.85
13:50:45|1388.89
13:50:47|1388.81
13:50:48|1388.33
13:50:49|1388.67
13:50:49|1388.68
13:50:50|1388.97
13:50:51|1388.96
13:50:52|1388.95
13:50:54|1388.94
13:50:54|1388.99
13:50:56|1388.99
13:50:56|1388.65
13:50:58|1388.87
13:51:00|1389.
13:51:02|1388.5
13:51:02|1389.1
13:51:04|1389.47
13:51:05|1389.46
13:51:07|1389.5
13:51:07|1389.51
13:51:08|1389.35
13:51:09|1389.36
13:51:10|1389.36
13:51:11|1389.48
13:51:12|1389.33
13:51:13|1389.51
13:51:15|1389.41
13:51:15|1389.27
13:51:16|1389.27
13:51:17|1389.52
13:51:20|1389.51
13:51:21|1389.36
13:51:22|1389.52
13:51:22|1389.86
13:51:23|1389.51
13:51:24|1389.51
13:51:25|1389.51
13:51:27|1389.5
13:51:28|1389.47
13:51:28|1389.37
13:51:29|1389.51
13:51:30|1389.89
13:51:32|1389.81
13:51:33|1389.81
13:51:34|1390.
13:51:36|1390.22
13:51:36|1390.49
13:51:38|1390.66
13:51:39|1390.47
13:51:39|1390.85
13:51:41|1391.17
13:51:42|1390.91
13:51:43|1390.8
13:51:44|1391.17
13:51:46|1391.19
13:51:46|1391.27
13:51:48|1391.27
13:51:48|1391.4
13:51:49|1391.72
13:51:50|1391.72
13:51:51|1391.75
13:51:52|1391.91
13:51:53|1391.92
13:51:54|1392.
13:51:55|1391.93
13:51:57|1391.47
13:51:59|1391.24
13:51:59|1390.61
13:52:00|1390.63
13:52:02|1390.99
13:52:03|1390.99
13:52:04|1390.79
13:52:05|1390.99
13:52:06|1391.06
13:52:07|1391.07
13:52:08|1391.4
13:52:09|1391.49
13:52:10|1391.4
13:52:11|1391.33
13:52:12|1391.34
13:52:13|1391.53
13:52:14|1391.55
13:52:15|1391.55
13:52:16|1391.51
13:52:18|1390.86
13:52:18|1390.5
13:52:19|1389.97
13:52:20|1389.56
13:52:21|1389.51
13:52:22|1389.37
13:52:23|1389.37
13:52:25|1389.34
13:52:26|1389.33
13:52:26|1389.14
13:52:27|1389.06
13:52:28|1389.38
13:52:29|1389.45
13:52:30|1389.45
13:52:31|1389.25
13:52:32|1389.38
13:52:33|1389.38
13:52:34|1389.38
13:52:35|1389.45
13:52:36|1389.26
13:52:37|1389.26
13:52:39|1389.
13:52:40|1388.97
13:52:41|1388.78
13:52:42|1388.78
13:52:43|1389.07
13:52:44|1388.88
13:52:45|1388.87
13:52:46|1388.88
13:52:47|1388.99
13:52:48|1388.99
13:52:49|1389.12
13:52:50|1389.24
13:52:51|1389.3
13:52:52|1389.3
13:52:53|1389.57
13:52:54|1389.39
13:52:55|1389.39
13:52:56|1389.29
13:52:57|1389.21
13:52:58|1389.46
13:52:59|1389.15
13:53:00|1389.01
13:53:01|1388.91
13:53:03|1388.81
13:53:04|1388.79
13:53:06|1388.38
13:53:06|1388.16
13:53:08|1388.17
13:53:10|1388.91
13:53:10|1389.13
13:53:12|1389.12
13:53:13|1389.02
13:53:14|1388.8
13:53:15|1388.68
13:53:16|1388.88
13:53:17|1389.35
13:53:18|1389.35
13:53:19|1389.46
13:53:20|1389.58
13:53:21|1389.49
13:53:22|1389.49
13:53:23|1389.46
13:53:24|1389.46
13:53:25|1389.75
13:53:26|1389.75
13:53:27|1389.54
13:53:28|1389.67
13:53:30|1389.74
13:53:30|1389.74
13:53:31|1389.83
13:53:32|1389.99
13:53:33|1390.04
13:53:34|1389.76
13:53:35|1390.06
13:53:36|1390.06
13:53:37|1390.06
13:53:38|1390.07
13:53:40|1390.07
13:53:40|1390.17
13:53:41|1390.17
13:53:42|1389.91
13:53:43|1389.5
13:53:45|1389.47
13:53:45|1389.48
13:53:46|1389.77
13:53:47|1389.77
13:53:48|1389.68
13:53:49|1389.68
13:53:50|1389.68
13:53:51|1389.68
13:53:52|1389.66
13:53:53|1389.6
13:53:54|1389.78
13:53:55|1389.9
13:53:56|1390.02
13:53:57|1389.8
13:53:58|1389.49
13:53:59|1389.49
13:54:01|1389.6
13:54:03|1389.72
13:54:03|1389.72
13:54:04|1389.56
13:54:05|1389.56
13:54:06|1389.55
13:54:07|1389.56
13:54:08|1389.56
13:54:09|1389.57
13:54:10|1389.57
13:54:11|1389.53
13:54:13|1390.07
13:54:14|1390.03
13:54:15|1390.21
13:54:16|1390.13
13:54:17|1390.
13:54:18|1389.62
13:54:19|1389.62
13:54:20|1389.75
13:54:22|1389.62
13:54:22|1389.62
13:54:23|1389.83
13:54:24|1389.82
13:54:25|1389.81
13:54:26|1389.75
13:54:27|1389.98
13:54:28|1389.98
13:54:29|1389.93
13:54:30|1390.
13:54:31|1389.99
13:54:32|1390.
13:54:33|1390.
13:54:34|1389.87
13:54:36|1390.11
13:54:37|1390.12
13:54:37|1390.11
13:54:39|1390.11
13:54:39|1389.55
13:54:41|1389.55
13:54:43|1389.49
13:54:43|1389.49
13:54:45|1389.28
13:54:46|1389.28
13:54:46|1389.32
13:54:48|1389.32
13:54:49|1389.02
13:54:50|1389.02
13:54:50|1388.75
13:54:52|1388.34
13:54:52|1388.07
13:54:54|1388.01
13:54:55|1388.01
13:54:56|1388.
13:54:57|1387.93
13:54:57|1387.64
13:54:58|1387.35
13:55:00|1387.41
13:55:00|1387.41
13:55:02|1387.44
13:55:04|1387.7
13:55:05|1387.96
13:55:05|1387.86
13:55:07|1387.8
13:55:07|1387.91
13:55:09|1387.89
13:55:09|1387.62
13:55:10|1387.94
13:55:12|1388.22
13:55:13|1387.8
13:55:14|1387.8
13:55:15|1387.97
13:55:16|1387.97
13:55:17|1387.98
13:55:18|1388.11
13:55:19|1388.25
13:55:20|1388.51
13:55:21|1388.51
13:55:22|1388.25
13:55:23|1388.74
13:55:24|1388.59
13:55:25|1388.8
13:55:26|1388.78
13:55:27|1388.34
13:55:28|1387.9
13:55:29|1387.7
13:55:30|1387.49
13:55:31|1387.46
13:55:33|1387.35
13:55:33|1387.2
13:55:34|1387.12
13:55:35|1387.01
13:55:36|1387.02
13:55:37|1387.27
13:55:38|1387.27
13:55:40|1387.26
13:55:41|1387.29
13:55:42|1387.49
13:55:43|1387.4
13:55:44|1387.39
13:55:45|1387.46
13:55:46|1387.36
13:55:47|1387.36
13:55:48|1387.46
13:55:49|1387.45
13:55:50|1387.3
13:55:51|1387.
13:55:52|1387.01
13:55:53|1387.
13:55:54|1386.91
13:55:55|1386.78
13:55:56|1386.71
13:55:57|1386.72
13:55:58|1386.68
13:55:59|1386.79
13:56:00|1386.79
13:56:01|1387.
13:56:02|1386.99
13:56:03|1386.89
13:56:04|1386.97
13:56:05|1387.05
13:56:06|1387.06
13:56:08|1387.66
13:56:09|1387.8
13:56:10|1388.
13:56:12|1389.6
13:56:13|1389.89
13:56:14|1390.2
13:56:15|1390.71
13:56:16|1390.63
13:56:18|1389.33
13:56:18|1389.74
13:56:20|1389.19
13:56:21|1389.29
13:56:22|1389.76
13:56:23|1389.92
13:56:24|1390.25
13:56:25|1390.33
13:56:26|1390.53
13:56:27|1390.54
13:56:29|1389.9
13:56:29|1389.86
13:56:30|1390.2
13:56:31|1390.25
13:56:32|1390.04
13:56:33|1389.73
13:56:34|1389.69
13:56:35|1389.73
13:56:36|1389.91
13:56:37|1389.81
13:56:38|1389.9
13:56:39|1389.9
13:56:40|1389.9
13:56:41|1389.9
13:56:43|1389.74
13:56:44|1389.57
13:56:45|1389.
13:56:46|1389.01
13:56:47|1389.57
13:56:48|1389.65
13:56:49|1389.9
13:56:50|1389.85
13:56:51|1389.85
13:56:53|1389.58
13:56:53|1389.57
13:56:54|1389.08
13:56:55|1388.68
13:56:56|1388.43
13:56:57|1388.35
13:56:58|1388.03
13:56:59|1388.02
13:57:00|1388.03
13:57:02|1388.3
13:57:03|1388.3
13:57:03|1388.45
13:57:06|1388.63
13:57:06|1389.09
13:57:07|1389.68
13:57:09|1389.46
13:57:11|1389.18
13:57:12|1388.84
13:57:12|1388.45
13:57:15|1388.33
13:57:15|1388.31
13:57:16|1388.47
13:57:18|1388.92
13:57:19|1388.84
13:57:20|1388.5
13:57:21|1388.36
13:57:21|1388.34
13:57:23|1388.3
13:57:23|1387.97
13:57:25|1387.73
13:57:27|1387.85
13:57:27|1388.05
13:57:28|1388.37
13:57:30|1388.3
13:57:31|1388.26
13:57:32|1388.26
13:57:33|1388.22
13:57:34|1388.07
13:57:34|1387.68
13:57:36|1387.35
13:57:37|1387.35
13:57:37|1387.17
13:57:39|1387.17
13:57:41|1387.35
13:57:41|1387.54
13:57:42|1387.97
13:57:43|1388.05
13:57:44|1388.06
13:57:45|1388.05
13:57:46|1388.06
13:57:47|1388.01
13:57:48|1388.
13:57:49|1387.9
13:57:50|1387.69
13:57:51|1387.6
13:57:52|1387.18
13:57:53|1387.26
13:57:54|1388.39
13:57:55|1387.21
13:57:56|1387.52
13:57:57|1387.84
13:57:58|1388.3
13:57:59|1388.21
13:58:00|1388.67
13:58:01|1388.26
13:58:02|1387.88
13:58:03|1387.85
13:58:05|1387.27
13:58:06|1387.21
13:58:07|1387.11
13:58:08|1387.2
13:58:09|1387.38
13:58:11|1387.07
13:58:11|1387.16
13:58:12|1387.5
13:58:13|1387.6
13:58:14|1387.6
13:58:15|1387.49
13:58:16|1387.16
13:58:17|1387.
13:58:18|1387.01
13:58:20|1387.54
13:58:21|1387.54
13:58:23|1387.58
13:58:23|1387.6
13:58:24|1388.18
13:58:26|1388.02
13:58:26|1387.52
13:58:27|1387.37
13:58:28|1387.21
13:58:29|1387.37
13:58:30|1387.53
13:58:32|1387.39
13:58:32|1387.39
13:58:33|1387.49
13:58:34|1387.49
13:58:35|1387.49
13:58:36|1387.54
13:58:37|1387.7
13:58:38|1387.71
13:58:39|1387.99
13:58:40|1388.28
13:58:41|1388.77
13:58:42|1388.78
13:58:43|1388.84
13:58:45|1388.9
13:58:45|1388.54
13:58:46|1388.61
13:58:47|1388.28
13:58:48|1388.29
13:58:49|1388.49
13:58:50|1388.28
13:58:51|1388.23
13:58:53|1388.29
13:58:53|1388.11
13:58:54|1388.05
13:58:55|1388.05
13:58:56|1387.74
13:58:57|1387.27
13:58:58|1387.59
13:58:59|1387.59
13:59:00|1387.51
13:59:01|1387.51
13:59:03|1387.21
13:59:04|1387.21
13:59:05|1387.51
13:59:06|1387.74
13:59:07|1387.81
13:59:07|1387.65
13:59:08|1387.51
13:59:11|1387.17
13:59:11|1387.1
13:59:12|1387.47
13:59:13|1387.74
13:59:15|1387.83
13:59:17|1388.
13:59:17|1388.
13:59:19|1387.52
13:59:20|1387.51
13:59:21|1387.51
13:59:22|1388.01
13:59:23|1388.37
13:59:24|1388.42
13:59:25|1388.28
13:59:26|1388.54
13:59:27|1388.73
13:59:28|1388.63
13:59:29|1388.58
13:59:30|1388.56
13:59:31|1388.22
13:59:32|1387.78
13:59:33|1387.77
13:59:34|1387.88
13:59:35|1387.88
13:59:36|1387.87
13:59:37|1387.87
13:59:38|1387.87
13:59:39|1387.87
13:59:40|1387.98
13:59:41|1388.
13:59:42|1387.82
13:59:43|1387.83
13:59:44|1387.78
13:59:45|1387.78
13:59:47|1387.7
13:59:47|1387.85
13:59:49|1387.86
13:59:50|1387.86
13:59:50|1387.85
13:59:51|1388.
13:59:52|1389.2
13:59:53|1389.19
13:59:55|1389.13
13:59:56|1389.12
13:59:56|1389.13
13:59:57|1389.13
13:59:59|1389.48
13:59:59|1389.48
14:00:00|1388.65
14:00:02|1389.02
14:00:03|1389.03
14:00:03|1389.02
14:00:05|1388.12
14:00:06|1388.03
14:00:07|1387.
14:00:08|1387.
14:00:09|1387.
14:00:10|1387.
14:00:12|1387.34
14:00:12|1387.84
14:00:13|1388.91
14:00:14|1388.49
14:00:16|1388.11
14:00:17|1388.11
14:00:18|1388.17
14:00:19|1387.82
14:00:19|1388.05
14:00:21|1388.42
14:00:22|1388.3
14:00:23|1387.86
14:00:24|1387.79
14:00:25|1387.35
14:00:25|1387.05
14:00:27|1387.22
14:00:28|1387.37
14:00:29|1387.53
14:00:30|1387.39
14:00:31|1387.57
14:00:32|1386.51
14:00:33|1385.67
14:00:33|1385.75
14:00:34|1385.77
14:00:36|1385.59
14:00:37|1385.1
14:00:38|1384.69
14:00:39|1384.7
14:00:40|1384.42
14:00:41|1384.35
14:00:42|1384.33
14:00:44|1384.25
14:00:44|1384.2
14:00:46|1384.21
14:00:46|1384.69
14:00:48|1385.
14:00:49|1385.19
14:00:50|1385.77
14:00:50|1385.12
14:00:52|1385.22
14:00:53|1385.14
14:00:54|1384.86
14:00:54|1384.99
14:00:55|1384.98
14:00:57|1384.85
14:00:57|1384.67
14:00:58|1384.25
14:01:00|1383.92
14:01:01|1383.92
14:01:02|1383.63
14:01:02|1383.63
14:01:04|1383.92
14:01:05|1384.1
14:01:07|1383.82
14:01:07|1383.91
14:01:08|1383.73
14:01:09|1383.1
14:01:10|1383.1
14:01:12|1383.05
14:01:14|1382.81
14:01:14|1382.51
14:01:15|1382.5
14:01:16|1382.51
14:01:17|1382.72
14:01:19|1382.51
14:01:19|1382.51
14:01:21|1383.23
14:01:22|1383.72
14:01:24|1384.98
14:01:24|1384.69
14:01:25|1384.44
14:01:26|1384.6
14:01:27|1384.47
14:01:28|1384.45
14:01:30|1384.32
14:01:31|1384.32
14:01:32|1384.6
14:01:33|1384.49
14:01:34|1384.5
14:01:35|1384.16
14:01:36|1384.73
14:01:37|1384.86
14:01:38|1385.1
14:01:39|1384.81
14:01:40|1385.21
14:01:42|1385.61
14:01:42|1385.62
14:01:43|1386.06
14:01:44|1385.56
14:01:45|1385.4
14:01:47|1385.34
14:01:47|1385.6
14:01:48|1385.59
14:01:50|1385.92
14:01:50|1386.
14:01:51|1386.43
14:01:52|1387.04
14:01:54|1387.38
14:01:54|1388.23
14:01:56|1388.01
14:01:57|1387.58
14:01:58|1387.22
14:01:59|1386.93
14:02:00|1387.08
14:02:01|1387.18
14:02:02|1387.08
14:02:03|1386.78
14:02:04|1386.86
14:02:05|1386.9
14:02:07|1387.24
14:02:08|1387.31
14:02:10|1387.31
14:02:11|1387.44
14:02:13|1388.26
14:02:13|1388.89
14:02:15|1389.31
14:02:16|1389.47
14:02:17|1389.24
14:02:17|1389.24
14:02:19|1388.33
14:02:20|1388.46
14:02:20|1388.11
14:02:22|1388.03
14:02:22|1388.44
14:02:24|1388.35
14:02:25|1388.41
14:02:26|1388.42
14:02:27|1388.25
14:02:28|1388.17
14:02:29|1388.36
14:02:30|1387.73
14:02:31|1386.7
14:02:32|1387.07
14:02:34|1387.35
14:02:34|1387.37
14:02:36|1387.2
14:02:36|1387.03
14:02:37|1386.84
14:02:39|1386.65
14:02:39|1386.81
14:02:40|1387.07
14:02:42|1386.75
14:02:42|1386.98
14:02:44|1387.17
14:02:45|1387.58
14:02:46|1387.76
14:02:47|1388.08
14:02:48|1387.91
14:02:49|1387.27
14:02:50|1387.36
14:02:51|1387.36
14:02:52|1387.04
14:02:53|1386.67
14:02:54|1386.67
14:02:55|1386.67
14:02:56|1386.66
14:02:57|1386.42
14:02:58|1386.32
14:02:59|1386.32
14:03:00|1386.19
14:03:01|1386.19
14:03:02|1386.25
14:03:03|1386.79
14:03:04|1386.73
14:03:05|1386.8
14:03:06|1386.72
14:03:07|1386.82
14:03:08|1386.82
14:03:09|1386.84
14:03:11|1386.7
14:03:12|1386.72
14:03:14|1386.58
14:03:14|1386.58
14:03:16|1387.04
14:03:17|1386.94
14:03:18|1386.81
14:03:19|1386.81
14:03:21|1386.63
14:03:22|1386.59
14:03:23|1386.16
14:03:24|1386.09
14:03:25|1385.97
14:03:26|1385.86
14:03:27|1385.86
14:03:28|1386.12
14:03:29|1386.12
14:03:30|1386.1
14:03:31|1386.07
14:03:33|1386.18
14:03:33|1386.21
14:03:34|1386.29
14:03:35|1386.42
14:03:37|1385.82
14:03:38|1385.92
14:03:39|1386.18
14:03:40|1386.35
14:03:41|1386.35
14:03:42|1386.52
14:03:42|1386.51
14:03:44|1386.51
14:03:45|1386.55
14:03:46|1386.55
14:03:48|1386.
14:03:48|1386.
14:03:49|1385.73
14:03:50|1385.57
14:03:51|1385.39
14:03:52|1385.36
14:03:53|1385.44
14:03:54|1385.51
14:03:55|1385.61
14:03:56|1385.69
14:03:57|1385.7
14:03:58|1385.87
14:03:59|1385.95
14:04:00|1385.97
14:04:01|1385.97
14:04:02|1385.82
14:04:03|1386.18
14:04:04|1386.39
14:04:05|1386.91
14:04:06|1386.61
14:04:07|1386.69
14:04:08|1386.7
14:04:09|1386.91
14:04:10|1386.87
14:04:12|1387.4
14:04:14|1387.85
14:04:14|1387.93
14:04:16|1389.04
14:04:17|1388.9
14:04:18|1388.56
14:04:19|1388.11
14:04:20|1387.68
14:04:21|1387.94
14:04:22|1388.35
14:04:23|1387.89
14:04:24|1388.04
14:04:25|1388.36
14:04:26|1388.4
14:04:27|1388.91
14:04:28|1388.61
14:04:29|1388.62
14:04:30|1388.96
14:04:31|1388.82
14:04:32|1389.15
14:04:33|1388.79
14:04:34|1388.79
14:04:36|1388.79
14:04:37|1389.09
14:04:37|1389.71
14:04:39|1389.99
14:04:40|1389.99
14:04:42|1389.98
14:04:42|1389.89
14:04:43|1392.41
14:04:44|1392.05
14:04:45|1392.22
14:04:46|1391.31
14:04:47|1390.66
14:04:49|1390.89
14:04:50|1391.51
14:04:51|1391.67
14:04:52|1391.41
14:04:52|1390.6
14:04:53|1391.21
14:04:54|1391.21
14:04:55|1391.41
14:04:57|1391.4
14:04:57|1391.4
14:04:58|1392.2
14:04:59|1391.93
14:05:00|1392.32
14:05:02|1392.29
14:05:02|1392.
14:05:03|1392.59
14:05:04|1392.87
14:05:06|1393.15
14:05:07|1393.15
14:05:08|1393.27
14:05:09|1393.32
14:05:11|1394.05
14:05:13|1394.03
14:05:14|1394.41
14:05:15|1394.19
14:05:15|1394.63
14:05:17|1394.57
14:05:17|1394.61
14:05:18|1394.04
14:05:20|1393.98
14:05:21|1393.28
14:05:22|1393.42
14:05:23|1393.39
14:05:24|1393.38
14:05:25|1393.33
14:05:25|1393.28
14:05:28|1392.75
14:05:28|1392.64
14:05:29|1391.78
14:05:31|1391.1
14:05:32|1391.09
14:05:33|1390.93
14:05:35|1391.4
14:05:35|1391.57
14:05:36|1391.88
14:05:37|1391.98
14:05:38|1392.19
14:05:39|1392.63
14:05:40|1393.15
14:05:41|1393.29
14:05:43|1393.57
14:05:44|1393.69
14:05:45|1393.
14:05:46|1393.28
14:05:48|1394.35
14:05:48|1394.69
14:05:49|1394.53
14:05:50|1394.25
14:05:51|1394.61
14:05:52|1394.94
14:05:53|1395.4
14:05:54|1395.58
14:05:55|1395.88
14:05:56|1396.91
14:05:57|1396.29
14:05:58|1396.86
14:05:59|1396.33
14:06:00|1396.25
14:06:02|1395.7
14:06:02|1395.56
14:06:04|1395.37
14:06:05|1394.62
14:06:06|1393.95
14:06:07|1393.29
14:06:08|1394.17
14:06:09|1394.39
14:06:10|1394.7
14:06:11|1395.16
14:06:12|1395.35
14:06:12|1395.21
14:06:15|1394.84
14:06:16|1395.19
14:06:16|1395.33
14:06:18|1395.34
14:06:20|1395.8
14:06:20|1395.58
14:06:21|1395.35
14:06:22|1395.
14:06:23|1394.61
14:06:24|1394.79
14:06:25|1394.48
14:06:26|1394.83
14:06:27|1394.83
14:06:28|1394.67
14:06:29|1394.81
14:06:30|1394.81
14:06:32|1395.1
14:06:33|1395.13
14:06:34|1395.31
14:06:35|1395.31
14:06:36|1395.52
14:06:37|1395.31
14:06:38|1395.73
14:06:39|1395.74
14:06:40|1396.42
14:06:41|1396.55
14:06:42|1396.43
14:06:43|1396.55
14:06:43|1396.35
14:06:45|1395.91
14:06:46|1395.6
14:06:47|1395.14
14:06:48|1395.07
14:06:48|1395.14
14:06:50|1395.05
14:06:51|1395.13
14:06:53|1395.52
14:06:53|1396.35
14:06:54|1395.59
14:06:55|1395.57
14:06:56|1395.56
14:06:57|1395.49
14:06:58|1395.5
14:06:59|1395.61
14:07:00|1395.73
14:07:02|1395.49
14:07:03|1395.55
14:07:04|1395.55
14:07:04|1395.55
14:07:05|1395.56
14:07:07|1395.59
14:07:07|1395.35
14:07:09|1395.08
14:07:10|1394.81
14:07:10|1394.8
14:07:12|1394.54
14:07:12|1393.69
14:07:15|1392.78
14:07:15|1393.29
14:07:16|1393.29
14:07:17|1393.73
14:07:18|1394.06
14:07:20|1393.81
14:07:20|1393.61
14:07:22|1393.57
14:07:23|1393.58
14:07:24|1393.67
14:07:25|1393.97
14:07:26|1393.26
14:07:27|1393.19
14:07:28|1393.18
14:07:29|1393.29
14:07:29|1393.51
14:07:30|1393.41
14:07:32|1393.26
14:07:34|1392.78
14:07:34|1392.57
14:07:35|1392.89
14:07:36|1392.85
14:07:37|1392.92
14:07:38|1392.86
14:07:39|1393.08
14:07:40|1392.94
14:07:41|1393.28
14:07:42|1393.64
14:07:43|1393.54
14:07:44|1393.62
14:07:45|1393.7
14:07:46|1393.78
14:07:47|1395.04
14:07:48|1394.97
14:07:49|1394.93
14:07:50|1394.66
14:07:51|1393.95
14:07:52|1394.38
14:07:53|1394.39
14:07:54|1394.51
14:07:55|1394.7
14:07:57|1394.4
14:07:57|1394.56
14:07:58|1394.61
14:07:59|1394.61
14:08:00|1394.6
14:08:01|1394.44
14:08:02|1394.78
14:08:03|1394.92
14:08:04|1394.92
14:08:05|1394.63
14:08:06|1394.7
14:08:07|1394.51
14:08:08|1394.6
14:08:09|1394.71
14:08:10|1394.61
14:08:11|1394.44
14:08:12|1394.13
14:08:13|1393.84
14:08:15|1393.1
14:08:17|1393.18
14:08:17|1393.18
14:08:18|1393.03
14:08:19|1393.01
14:08:20|1393.58
14:08:21|1393.43
14:08:22|1393.43
14:08:23|1393.57
14:08:24|1393.19
14:08:25|1393.11
14:08:26|1393.01
14:08:27|1393.35
14:08:29|1393.12
14:08:30|1393.13
14:08:31|1393.13
14:08:31|1393.19
14:08:33|1393.47
14:08:34|1393.81
14:08:35|1393.81
14:08:36|1393.83
14:08:37|1393.57
14:08:38|1394.11
14:08:39|1394.11
14:08:41|1393.98
14:08:41|1393.83
14:08:42|1393.94
14:08:43|1393.67
14:08:44|1393.5
14:08:46|1393.49
14:08:46|1393.49
14:08:47|1393.39
14:08:49|1393.28
14:08:50|1393.2
14:08:51|1393.3
14:08:52|1393.4
14:08:52|1393.47
14:08:54|1393.68
14:08:55|1393.51
14:08:55|1393.51
14:08:57|1393.25
14:08:57|1392.94
14:08:59|1393.18
14:09:00|1392.96
14:09:00|1392.7
14:09:02|1392.95
14:09:03|1392.96
14:09:04|1392.91
14:09:05|1392.85
14:09:06|1392.86
14:09:08|1393.03
14:09:09|1392.29
14:09:10|1392.57
14:09:10|1392.54
14:09:11|1392.54
14:09:13|1392.67
14:09:14|1392.54
14:09:14|1392.54
14:09:17|1392.41
14:09:18|1392.34
14:09:19|1392.34
14:09:20|1392.92
14:09:21|1393.19
14:09:23|1393.19
14:09:24|1392.76
14:09:25|1392.76
14:09:26|1392.59
14:09:27|1392.75
14:09:29|1392.99
14:09:29|1392.99
14:09:31|1393.
14:09:32|1393.
14:09:33|1393.18
14:09:34|1393.18
14:09:36|1392.81
14:09:37|1392.78
14:09:37|1392.95
14:09:39|1392.95
14:09:39|1393.
14:09:41|1392.93
14:09:41|1392.92
14:09:43|1393.05
14:09:43|1392.85
14:09:44|1392.18
14:09:45|1392.
14:09:47|1391.96
14:09:47|1391.7
14:09:48|1391.7
14:09:49|1391.68
14:09:51|1391.96
14:09:51|1391.99
14:09:52|1391.99
14:09:53|1392.36
14:09:54|1391.58
14:09:56|1391.04
14:09:57|1390.16
14:09:58|1390.23
14:09:59|1390.47
14:10:00|1391.12
14:10:01|1391.11
14:10:02|1391.27
14:10:03|1391.41
14:10:05|1391.94
14:10:05|1391.93
14:10:07|1391.98
14:10:07|1391.95
14:10:09|1391.88
14:10:10|1391.91
14:10:11|1391.48
14:10:12|1391.48
14:10:13|1391.
14:10:13|1391.26
14:10:15|1391.42
14:10:15|1391.4
14:10:17|1391.99
14:10:19|1391.85
14:10:20|1391.69
14:10:21|1391.76
14:10:22|1392.02
14:10:24|1392.01
14:10:24|1391.4
14:10:25|1391.65
14:10:26|1391.23
14:10:28|1391.43
14:10:29|1391.46
14:10:30|1391.84
14:10:31|1393.28
14:10:32|1393.29
14:10:33|1393.29
14:10:34|1393.28
14:10:36|1393.29
14:10:37|1393.3
14:10:38|1393.54
14:10:39|1394.04
14:10:40|1393.77
14:10:40|1393.33
14:10:42|1393.31
14:10:42|1393.23
14:10:44|1393.23
14:10:45|1393.23
14:10:46|1393.43
14:10:47|1393.5
14:10:48|1393.51
14:10:48|1393.27
14:10:49|1392.61
14:10:51|1391.62
14:10:52|1391.59
14:10:52|1391.85
14:10:53|1391.9
14:10:55|1392.53
14:10:56|1392.18
14:10:57|1392.35
14:10:58|1392.46
14:10:58|1392.46
14:11:00|1392.31
14:11:00|1391.88
14:11:01|1391.88
14:11:02|1391.98
14:11:05|1392.27
14:11:05|1392.28
14:11:06|1392.33
14:11:07|1392.33
14:11:08|1392.35
14:11:09|1393.37
14:11:10|1392.66
14:11:11|1392.54
14:11:12|1392.37
14:11:13|1392.02
14:11:14|1392.
14:11:15|1392.1
14:11:16|1392.1
14:11:17|1392.32
14:11:18|1392.74
14:11:19|1392.57
14:11:21|1392.28
14:11:23|1392.23
14:11:24|1393.49
14:11:25|1393.17
14:11:26|1392.8
14:11:27|1392.86
14:11:27|1392.88
14:11:30|1393.22
14:11:30|1393.28
14:11:31|1393.36
14:11:33|1393.25
14:11:34|1393.37
14:11:35|1393.06
14:11:35|1393.61
14:11:36|1393.86
14:11:38|1393.62
14:11:38|1393.44
14:11:40|1393.25
14:11:41|1393.27
14:11:42|1393.27
14:11:42|1393.27
14:11:44|1393.22
14:11:45|1393.22
14:11:46|1393.22
14:11:47|1393.23
14:11:48|1392.8
14:11:49|1392.8
14:11:50|1392.79
14:11:51|1392.79
14:11:52|1392.92
14:11:53|1392.91
14:11:54|1392.91
14:11:55|1392.91
14:11:55|1392.55
14:11:57|1392.65
14:11:58|1392.55
14:11:59|1392.38
14:12:00|1392.38
14:12:01|1392.01
14:12:03|1391.82
14:12:03|1391.36
14:12:04|1391.23
14:12:06|1390.04
14:12:07|1389.6
14:12:08|1389.31
14:12:09|1389.51
14:12:10|1389.4
14:12:11|1389.45
14:12:12|1389.26
14:12:13|1389.36
14:12:14|1389.09
14:12:15|1388.83
14:12:16|1389.39
14:12:16|1389.04
14:12:18|1388.32
14:12:18|1388.23
14:12:21|1387.86
14:12:21|1387.54
14:12:23|1387.68
14:12:24|1388.18
14:12:25|1387.5
14:12:25|1388.07
14:12:27|1388.21
14:12:28|1388.75
14:12:29|1388.75
14:12:31|1388.68
14:12:31|1388.34
14:12:32|1388.32
14:12:33|1388.3
14:12:34|1388.31
14:12:35|1388.46
14:12:36|1388.46
14:12:37|1388.51
14:12:38|1388.6
14:12:39|1388.46
14:12:40|1388.46
14:12:41|1388.46
14:12:42|1388.85
14:12:43|1388.84
14:12:44|1388.25
14:12:45|1388.04
14:12:46|1388.03
14:12:47|1388.13
14:12:48|1388.14
14:12:49|1388.24
14:12:50|1388.46
14:12:51|1388.83
14:12:52|1388.99
14:12:53|1389.22
14:12:55|1389.22
14:12:56|1389.22
14:12:57|1389.22
14:12:58|1388.76
14:12:59|1388.68
14:12:59|1388.59
14:13:01|1388.47
14:13:02|1388.52
14:13:02|1388.33
14:13:04|1388.33
14:13:05|1388.96
14:13:06|1388.41
14:13:07|1387.86
14:13:08|1387.96
14:13:09|1387.92
14:13:10|1387.91
14:13:11|1387.91
14:13:13|1387.82
14:13:13|1387.81
14:13:14|1387.74
14:13:15|1387.66
14:13:16|1387.66
14:13:17|1387.66
14:13:19|1387.23
14:13:20|1387.24
14:13:21|1387.24
14:13:21|1386.81
14:13:24|1387.41
14:13:24|1386.97
14:13:25|1386.9
14:13:26|1387.07
14:13:27|1387.29
14:13:29|1387.45
14:13:30|1386.67
14:13:30|1386.36
14:13:32|1386.36
14:13:33|1386.44
14:13:34|1386.69
14:13:35|1386.79
14:13:36|1386.6
14:13:37|1386.59
14:13:38|1386.45
14:13:39|1386.49
14:13:40|1386.65
14:13:41|1386.6
14:13:43|1386.66
14:13:44|1386.7
14:13:44|1386.36
14:13:46|1386.36
14:13:47|1386.74
14:13:48|1386.88
14:13:49|1386.86
14:13:50|1386.73
14:13:51|1386.61
14:13:52|1386.71
14:13:53|1386.74
14:13:54|1386.14
14:13:55|1385.8
14:13:56|1385.25
14:13:58|1384.75
14:13:58|1384.59
14:13:59|1384.83
14:14:00|1384.63
14:14:01|1384.17
14:14:02|1384.3
14:14:03|1384.19
14:14:04|1384.4
14:14:05|1384.49
14:14:06|1384.59
14:14:08|1385.24
14:14:09|1385.58
14:14:10|1385.3
14:14:11|1385.
14:14:12|1384.9
14:14:12|1384.64
14:14:14|1384.74
14:14:15|1384.71
14:14:16|1384.31
14:14:17|1384.18
14:14:18|1384.32
14:14:18|1384.08
14:14:20|1384.14
14:14:20|1384.04
14:14:22|1383.89
14:14:23|1383.61
14:14:23|1383.69
14:14:25|1383.69
14:14:25|1384.
14:14:27|1383.99
14:14:28|1384.09
14:14:29|1384.27
14:14:29|1384.24
14:14:31|1384.25
14:14:32|1384.56
14:14:33|1383.69
14:14:34|1384.06
14:14:36|1384.72
14:14:37|1384.44
14:14:38|1384.43
14:14:39|1384.49
14:14:41|1384.41
14:14:42|1384.49
14:14:42|1384.49
14:14:44|1384.85
14:14:45|1384.76
14:14:46|1384.44
14:14:47|1384.65
14:14:48|1384.97
14:14:49|1385.45
14:14:49|1385.33
14:14:51|1385.45
14:14:51|1385.26
14:14:53|1385.39
14:14:53|1385.58
14:14:55|1385.54
14:14:57|1385.31
14:14:57|1385.31
14:14:58|1385.31
14:14:59|1385.31
14:15:00|1385.12
14:15:01|1384.79
14:15:02|1385.08
14:15:04|1385.04
14:15:04|1385.37
14:15:06|1385.38
14:15:06|1385.72
14:15:07|1385.73
14:15:08|1385.72
14:15:09|1385.35
14:15:10|1385.35
14:15:11|1385.23
14:15:12|1385.22
14:15:13|1385.22
14:15:14|1385.31
14:15:16|1385.34
14:15:17|1385.35
14:15:18|1385.37
14:15:19|1385.3
14:15:20|1385.27
14:15:20|1385.27
14:15:23|1385.18
14:15:23|1385.11
14:15:25|1384.75
14:15:26|1384.44
14:15:27|1384.26
14:15:28|1384.18
14:15:29|1384.24
14:15:30|1384.5
14:15:31|1384.31
14:15:32|1384.31
14:15:34|1384.04
14:15:35|1384.22
14:15:35|1384.12
14:15:37|1384.11
14:15:38|1383.87
14:15:39|1383.87
14:15:40|1383.87
14:15:41|1384.28
14:15:42|1384.6
14:15:43|1384.44
14:15:44|1384.34
14:15:45|1384.34
14:15:46|1384.34
14:15:47|1383.98
14:15:48|1383.99
14:15:50|1384.23
14:15:51|1384.3
14:15:52|1384.3
14:15:53|1384.3
14:15:54|1384.3
14:15:55|1384.3
14:15:56|1384.14
14:15:57|1384.14
14:15:58|1384.23
14:15:59|1384.24
14:16:00|1384.24
14:16:02|1383.83
14:16:03|1384.05
14:16:04|1384.27
14:16:04|1384.27
14:16:05|1383.97
14:16:06|1383.95
14:16:08|1383.95
14:16:09|1384.08
14:16:10|1384.08
14:16:11|1384.12
14:16:12|1384.24
14:16:13|1384.4
14:16:14|1384.11
14:16:15|1383.94
14:16:16|1383.94
14:16:17|1383.94
14:16:18|1384.1
14:16:19|1384.4
14:16:20|1384.39
14:16:21|1384.3
14:16:22|1384.37
14:16:24|1384.04
14:16:25|1384.01
14:16:26|1384.61
14:16:28|1385.16
14:16:29|1385.27
14:16:30|1385.27
14:16:30|1385.26
14:16:31|1385.27
14:16:32|1385.09
14:16:34|1385.26
14:16:35|1385.35
14:16:36|1385.34
14:16:37|1385.56
14:16:38|1385.39
14:16:40|1385.28
14:16:41|1385.6
14:16:42|1385.6
14:16:44|1385.83
14:16:44|1385.83
14:16:46|1385.97
14:16:46|1386.59
14:16:48|1386.61
14:16:48|1386.45
14:16:50|1386.45
14:16:51|1386.22
14:16:52|1386.22
14:16:53|1386.23
14:16:54|1386.25
14:16:55|1386.22
14:16:57|1386.29
14:16:58|1386.28
14:16:59|1386.28
14:17:00|1386.28
14:17:01|1386.23
14:17:02|1386.24
14:17:02|1386.24
14:17:04|1386.22
14:17:05|1386.23
14:17:05|1386.24
14:17:06|1386.23
14:17:08|1386.55
14:17:09|1385.93
14:17:10|1385.92
14:17:11|1385.53
14:17:13|1385.53
14:17:13|1385.49
14:17:14|1385.32
14:17:15|1385.06
14:17:17|1384.91
14:17:17|1384.93
14:17:19|1384.93
14:17:20|1384.8
14:17:21|1385.32
14:17:21|1385.32
14:17:22|1385.41
14:17:23|1385.81
14:17:25|1385.82
14:17:26|1385.36
14:17:27|1385.34
14:17:28|1385.52
14:17:29|1385.55
14:17:31|1385.45
14:17:31|1385.45
14:17:33|1385.61
14:17:33|1385.55
14:17:35|1385.55
14:17:36|1385.36
14:17:37|1385.2
14:17:38|1385.19
14:17:39|1385.19
14:17:40|1385.19
14:17:41|1385.36
14:17:42|1385.64
14:17:44|1386.23
14:17:45|1386.03
14:17:45|1385.9
14:17:46|1385.72
14:17:47|1385.93
14:17:48|1386.2
14:17:50|1386.02
14:17:51|1385.62
14:17:52|1385.59
14:17:53|1385.77
14:17:54|1385.77
14:17:55|1385.76
14:17:56|1385.76
14:17:57|1385.75
14:17:58|1385.76
14:17:59|1385.82
14:18:00|1385.32
14:18:01|1385.19
14:18:02|1384.83
14:18:03|1385.02
14:18:04|1385.02
14:18:05|1385.03
14:18:06|1385.03
14:18:07|1385.02
14:18:08|1384.93
14:18:09|1384.92
14:18:10|1384.85
14:18:12|1384.85
14:18:12|1385.42
14:18:13|1385.52
14:18:14|1384.86
14:18:15|1384.66
14:18:16|1384.5
14:18:18|1384.45
14:18:19|1384.48
14:18:21|1384.45
14:18:21|1384.45
14:18:22|1384.53
14:18:23|1384.88
14:18:24|1384.86
14:18:26|1384.57
14:18:28|1384.61
14:18:29|1384.61
14:18:31|1384.6
14:18:31|1384.62
14:18:33|1384.68
14:18:34|1384.56
14:18:34|1384.39
14:18:37|1384.39
14:18:37|1384.69
14:18:38|1384.69
14:18:39|1384.7
14:18:40|1384.7
14:18:41|1384.71
14:18:42|1384.48
14:18:44|1384.72
14:18:44|1384.57
14:18:45|1384.67
14:18:46|1384.87
14:18:47|1384.85
14:18:48|1384.85
14:18:49|1384.85
14:18:50|1384.93
14:18:51|1384.58
14:18:52|1384.38
14:18:53|1384.65
14:18:54|1384.52
14:18:55|1384.39
14:18:56|1384.37
14:18:57|1384.37
14:18:58|1384.36
14:19:00|1384.
14:19:00|1383.59
14:19:01|1383.7
14:19:02|1383.76
14:19:03|1383.75
14:19:04|1383.3
14:19:05|1383.17
14:19:06|1383.17
14:19:08|1383.16
14:19:09|1383.16
14:19:10|1383.16
14:19:11|1383.15
14:19:12|1382.82
14:19:13|1382.63
14:19:14|1382.64
14:19:15|1382.73
14:19:16|1382.42
14:19:17|1382.
14:19:18|1382.24
14:19:19|1382.26
14:19:20|1382.26
14:19:21|1382.83
14:19:22|1382.5
14:19:24|1382.47
14:19:24|1382.5
14:19:25|1382.5
14:19:27|1382.99
14:19:28|1382.99
14:19:30|1382.66
14:19:30|1382.51
14:19:31|1382.01
14:19:32|1381.88
14:19:33|1382.17
14:19:34|1382.06
14:19:35|1381.95
14:19:36|1381.54
14:19:38|1381.15
14:19:39|1380.46
14:19:40|1380.46
14:19:40|1380.02
14:19:42|1380.55
14:19:42|1380.65
14:19:45|1379.93
14:19:45|1380.48
14:19:46|1380.47
14:19:47|1380.49
14:19:48|1380.55
14:19:49|1381.14
14:19:50|1381.07
14:19:51|1381.12
14:19:53|1381.48
14:19:55|1381.65
14:19:55|1382.09
14:19:57|1382.92
14:19:58|1383.16
14:19:59|1382.92
14:20:00|1382.65
14:20:01|1382.27
14:20:02|1381.8
14:20:03|1381.6
14:20:04|1381.97
14:20:05|1381.98
14:20:05|1381.84
14:20:07|1381.25
14:20:08|1381.24
14:20:08|1381.24
14:20:09|1381.29
14:20:11|1381.28
14:20:12|1381.68
14:20:13|1381.7
14:20:14|1380.89
14:20:15|1381.42
14:20:16|1381.5
14:20:16|1381.51
14:20:18|1381.11
14:20:19|1381.11
14:20:19|1381.73
14:20:20|1381.73
14:20:22|1381.26
14:20:23|1381.46
14:20:24|1381.25
14:20:25|1381.13
14:20:25|1381.44
14:20:27|1381.34
14:20:29|1380.66
14:20:29|1380.13
14:20:30|1380.01
14:20:31|1380.11
14:20:32|1380.02
14:20:34|1379.93
14:20:36|1379.93
14:20:38|1380.09
14:20:38|1379.89
14:20:39|1379.72
14:20:40|1379.89
14:20:41|1379.78
14:20:42|1379.73
14:20:43|1379.67
14:20:44|1379.53
14:20:45|1379.64
14:20:46|1379.67
14:20:48|1379.81
14:20:48|1379.81
14:20:50|1379.81
14:20:50|1380.
14:20:52|1379.99
14:20:52|1379.73
14:20:54|1379.24
14:20:55|1379.4
14:20:56|1379.64
14:20:57|1379.64
14:20:58|1380.75
14:20:59|1380.81
14:20:59|1379.78
14:21:00|1379.64
14:21:02|1379.64
14:21:03|1379.65
14:21:05|1379.99
14:21:05|1379.99
14:21:06|1380.12
14:21:07|1380.08
14:21:08|1380.48
14:21:09|1380.09
14:21:10|1380.05
14:21:11|1379.91
14:21:12|1379.7
14:21:13|1379.39
14:21:14|1379.42
14:21:15|1379.49
14:21:16|1379.6
14:21:17|1379.6
14:21:18|1379.77
14:21:19|1379.63
14:21:20|1379.58
14:21:21|1379.48
14:21:22|1379.48
14:21:23|1379.71
14:21:25|1379.87
14:21:26|1379.98
14:21:26|1379.98
14:21:27|1379.89
14:21:29|1379.43
14:21:31|1379.82
14:21:32|1379.6
14:21:33|1379.7
14:21:34|1379.73
14:21:34|1379.73
14:21:36|1380.62
14:21:38|1380.69
14:21:39|1380.7
14:21:40|1381.12
14:21:41|1381.12
14:21:42|1380.74
14:21:43|1381.2
14:21:44|1381.31
14:21:46|1381.5
14:21:47|1381.63
14:21:48|1381.63
14:21:48|1381.4
14:21:49|1381.49
14:21:51|1381.61
14:21:52|1381.16
14:21:53|1381.23
14:21:55|1381.52
14:21:55|1381.52
14:21:57|1381.41
14:21:58|1381.41
14:21:59|1381.53
14:22:00|1382.
14:22:01|1382.39
14:22:02|1382.04
14:22:03|1381.88
14:22:04|1381.88
14:22:05|1382.28
14:22:07|1382.65
14:22:07|1382.67
14:22:09|1382.39
14:22:10|1382.22
14:22:10|1382.4
14:22:11|1382.4
14:22:12|1382.53
14:22:13|1382.91
14:22:14|1383.34
14:22:15|1384.05
14:22:16|1384.67
14:22:18|1384.6
14:22:19|1384.39
14:22:20|1384.09
14:22:20|1383.5
14:22:22|1383.5
14:22:23|1383.51
14:22:23|1383.4
14:22:24|1383.61
14:22:26|1383.55
14:22:26|1383.46
14:22:27|1383.74
14:22:28|1383.82
14:22:30|1383.71
14:22:32|1384.21
14:22:32|1384.21
14:22:34|1384.18
14:22:34|1384.36
14:22:35|1384.54
14:22:36|1384.74
14:22:38|1384.95
14:22:38|1384.55
14:22:40|1383.36
14:22:41|1383.37
14:22:42|1383.37
14:22:44|1383.67
14:22:45|1383.77
14:22:45|1383.66
14:22:46|1383.55
14:22:48|1383.48
14:22:49|1383.48
14:22:49|1383.57
14:22:51|1383.38
14:22:52|1383.14
14:22:53|1383.14
14:22:54|1382.61
14:22:55|1383.11
14:22:56|1382.95
14:22:58|1382.95
14:22:58|1383.19
14:22:59|1382.9
14:23:01|1382.9
14:23:02|1382.9
14:23:02|1383.05
14:23:04|1383.05
14:23:05|1383.15
14:23:06|1383.22
14:23:07|1382.95
14:23:09|1382.99
14:23:09|1383.
14:23:11|1383.
14:23:11|1383.
14:23:12|1383.
14:23:14|1382.99
14:23:15|1382.99
14:23:15|1383.37
14:23:17|1383.3
14:23:18|1383.01
14:23:20|1382.74
14:23:21|1382.67
14:23:21|1382.99
14:23:23|1382.98
14:23:24|1383.08
14:23:25|1383.09
14:23:26|1383.97
14:23:27|1383.97
14:23:28|1383.93
14:23:29|1383.71
14:23:30|1383.7
14:23:32|1383.7
14:23:33|1383.71
14:23:34|1383.49
14:23:36|1383.43
14:23:36|1383.42
14:23:39|1383.43
14:23:39|1382.99
14:23:41|1383.36
14:23:42|1383.93
14:23:43|1383.93
14:23:44|1383.92
14:23:45|1383.93
14:23:46|1383.39
14:23:47|1383.22
14:23:48|1382.98
14:23:49|1382.98
14:23:50|1382.98
14:23:51|1383.14
14:23:52|1383.05
14:23:53|1382.59
14:23:55|1382.12
14:23:56|1381.83
14:23:56|1381.78
14:23:57|1381.78
14:23:58|1381.87
14:24:00|1381.95
14:24:02|1382.07
14:24:03|1381.98
14:24:04|1381.97
14:24:05|1381.66
14:24:06|1381.66
14:24:06|1381.53
14:24:08|1381.18
14:24:09|1381.25
14:24:10|1381.08
14:24:11|1381.05
14:24:11|1381.06
14:24:12|1381.08
14:24:14|1381.08
14:24:14|1381.43
14:24:15|1381.49
14:24:16|1381.48
14:24:18|1381.22
14:24:19|1381.49
14:24:20|1381.49
14:24:20|1381.49
14:24:22|1381.49
14:24:24|1381.52
14:24:24|1381.49
14:24:26|1381.42
14:24:26|1381.42
14:24:28|1381.43
14:24:28|1381.43
14:24:29|1381.42
14:24:31|1381.67
14:24:33|1381.76
14:24:33|1381.83
14:24:35|1382.41
14:24:36|1382.41
14:24:37|1382.57
14:24:38|1382.57
14:24:39|1382.41
14:24:40|1382.34
14:24:41|1382.3
14:24:42|1382.41
14:24:43|1382.41
14:24:44|1382.45
14:24:46|1382.94
14:24:46|1382.94
14:24:48|1382.69
14:24:49|1382.69
14:24:50|1382.69
14:24:51|1382.69
14:24:52|1382.3
14:24:53|1382.02
14:24:54|1382.2
14:24:55|1382.2
14:24:57|1382.19
14:24:58|1382.19
14:24:58|1382.19
14:24:59|1382.24
14:25:01|1382.25
14:25:02|1382.25
14:25:03|1382.38
14:25:04|1382.37
14:25:05|1382.63
14:25:06|1382.7
14:25:07|1383.13
14:25:08|1382.91
14:25:09|1382.89
14:25:10|1382.89
14:25:11|1382.88
14:25:12|1383.07
14:25:13|1383.07
14:25:14|1383.4
14:25:15|1383.4
14:25:16|1383.4
14:25:17|1382.87
14:25:18|1382.74
14:25:19|1382.73
14:25:21|1382.89
14:25:22|1383.04
14:25:22|1383.04
14:25:23|1383.03
14:25:25|1382.89
14:25:25|1382.9
14:25:26|1382.89
14:25:28|1382.54
14:25:28|1381.91
14:25:30|1382.32
14:25:30|1381.43
14:25:32|1381.48
14:25:34|1381.5
14:25:35|1381.41
14:25:36|1381.71
14:25:37|1381.69
14:25:39|1381.68
14:25:39|1381.68
14:25:40|1381.53
14:25:41|1381.08
14:25:43|1381.11
14:25:44|1381.12
14:25:45|1381.01
14:25:47|1381.12
14:25:48|1381.12
14:25:48|1381.19
14:25:49|1381.42
14:25:50|1382.09
14:25:52|1381.83
14:25:52|1382.14
14:25:53|1382.
14:25:55|1382.01
14:25:55|1381.73
14:25:57|1381.79
14:25:58|1381.79
14:25:59|1381.73
14:26:00|1381.48
14:26:00|1381.22
14:26:01|1381.12
14:26:03|1381.13
14:26:03|1381.13
14:26:05|1381.13
14:26:05|1381.13
14:26:06|1381.63
14:26:08|1381.64
14:26:09|1381.63
14:26:10|1381.63
14:26:11|1381.89
14:26:12|1382.05
14:26:13|1382.06
14:26:14|1382.11
14:26:15|1382.25
14:26:16|1382.18
14:26:18|1382.2
14:26:18|1382.2
14:26:19|1380.6
14:26:21|1380.42
14:26:21|1380.68
14:26:23|1380.54
14:26:23|1381.33
14:26:24|1381.5
14:26:26|1382.02
14:26:27|1382.67
14:26:28|1383.1
14:26:28|1383.37
14:26:29|1383.42
14:26:30|1383.51
14:26:32|1383.51
14:26:33|1383.16
14:26:33|1383.15
14:26:35|1383.27
14:26:36|1383.27
14:26:37|1383.27
14:26:38|1383.11
14:26:39|1383.02
14:26:39|1383.03
14:26:40|1383.02
14:26:41|1383.03
14:26:43|1383.51
14:26:44|1383.56
14:26:45|1383.57
14:26:46|1383.45
14:26:47|1383.41
14:26:48|1383.
14:26:49|1382.78
14:26:50|1382.91
14:26:51|1383.02
14:26:52|1383.28
14:26:53|1383.54
14:26:54|1383.3
14:26:55|1383.3
14:26:57|1383.14
14:26:58|1383.15
14:26:59|1383.15
14:27:00|1382.8
14:27:01|1382.63
14:27:02|1382.45
14:27:03|1382.45
14:27:04|1382.45
14:27:05|1382.45
14:27:06|1382.44
14:27:07|1382.45
14:27:08|1382.44
14:27:09|1382.23
14:27:10|1382.12
14:27:11|1382.09
14:27:12|1382.09
14:27:13|1382.
14:27:14|1382.
14:27:15|1382.04
14:27:16|1382.05
14:27:17|1382.04
14:27:18|1382.04
14:27:19|1382.05
14:27:20|1381.64
14:27:21|1381.64
14:27:22|1381.64
14:27:23|1381.64
14:27:24|1382.01
14:27:25|1382.29
14:27:26|1382.49
14:27:27|1382.52
14:27:29|1382.63
14:27:29|1383.74
14:27:31|1384.
14:27:32|1383.76
14:27:33|1383.33
14:27:35|1383.09
14:27:36|1383.1
14:27:38|1383.73
14:27:38|1383.39
14:27:39|1383.76
14:27:40|1383.55
14:27:42|1383.55
14:27:44|1383.55
14:27:44|1383.55
14:27:45|1383.21
14:27:46|1383.
14:27:47|1382.45
14:27:48|1382.37
14:27:50|1382.45
14:27:50|1382.78
14:27:53|1382.93
14:27:54|1382.69
14:27:54|1382.58
14:27:56|1382.5
14:27:57|1382.47
14:27:58|1382.47
14:28:00|1382.45
14:28:00|1382.58
14:28:01|1382.58
14:28:02|1382.58
14:28:03|1382.82
14:28:04|1382.9
14:28:05|1382.91
14:28:07|1383.11
14:28:08|1382.77
14:28:08|1382.77
14:28:09|1382.52
14:28:10|1382.39
14:28:12|1382.39
14:28:13|1382.39
14:28:13|1382.28
14:28:15|1382.15
14:28:16|1382.16
14:28:17|1382.16
14:28:18|1382.14
14:28:18|1382.11
14:28:19|1382.09
14:28:20|1382.03
14:28:22|1382.25
14:28:23|1381.74
14:28:23|1381.67
14:28:25|1381.85
14:28:26|1381.78
14:28:26|1381.78
14:28:27|1381.4
14:28:29|1381.22
14:28:30|1381.27
14:28:31|1381.96
14:28:31|1381.91
14:28:32|1382.43
14:28:34|1382.77
14:28:36|1383.
14:28:36|1383.25
14:28:37|1383.25
14:28:39|1383.13
14:28:39|1382.5
14:28:42|1382.67
14:28:42|1382.66
14:28:43|1382.67
14:28:45|1382.85
14:28:46|1383.13
14:28:46|1383.33
14:28:48|1383.26
14:28:48|1383.26
14:28:49|1383.26
14:28:52|1383.16
14:28:52|1383.
14:28:53|1382.77
14:28:54|1382.72
14:28:55|1382.43
14:28:56|1382.42
14:28:57|1382.19
14:28:58|1382.18
14:28:59|1382.19
14:29:00|1382.32
14:29:01|1382.32
14:29:02|1382.33
14:29:03|1382.33
14:29:04|1382.33
14:29:05|1382.18
14:29:06|1381.82
14:29:07|1381.17
14:29:08|1381.17
14:29:09|1381.42
14:29:10|1381.36
14:29:11|1381.73
14:29:12|1381.74
14:29:13|1381.73
14:29:14|1381.62
14:29:15|1381.61
14:29:16|1381.61
14:29:17|1381.61
14:29:18|1382.
14:29:19|1381.99
14:29:20|1382.18
14:29:21|1382.11
14:29:22|1382.11
14:29:23|1381.64
14:29:24|1381.58
14:29:25|1381.57
14:29:26|1381.34
14:29:27|1381.33
14:29:28|1381.29
14:29:29|1381.21
14:29:30|1381.44
14:29:31|1381.52
14:29:32|1381.52
14:29:34|1381.34
14:29:35|1381.29
14:29:37|1380.82
14:29:37|1380.78
14:29:38|1380.76
14:29:39|1380.46
14:29:40|1380.52
14:29:42|1380.83
14:29:43|1380.84
14:29:44|1380.83
14:29:44|1380.83
14:29:45|1380.84
14:29:47|1380.84
14:29:47|1380.83
14:29:49|1380.76
14:29:50|1380.93
14:29:51|1380.88
14:29:52|1380.87
14:29:54|1380.68
14:29:55|1380.68
14:29:56|1380.68
14:29:57|1380.67
14:29:58|1380.99
14:29:59|1380.79
14:30:00|1380.79
14:30:01|1380.91
14:30:02|1380.8
14:30:03|1380.97
14:30:04|1380.97
14:30:06|1380.79
14:30:07|1380.78
14:30:07|1380.78
14:30:09|1380.57
14:30:09|1380.27
14:30:11|1380.11
14:30:12|1380.27
14:30:14|1380.02
14:30:14|1380.09
14:30:15|1380.09
14:30:16|1380.34
14:30:17|1380.42
14:30:19|1380.37
14:30:20|1380.5
14:30:21|1380.68
14:30:22|1380.55
14:30:23|1380.55
14:30:24|1380.54
14:30:25|1380.55
14:30:26|1380.25
14:30:27|1380.46
14:30:28|1380.37
14:30:29|1380.33
14:30:30|1380.31
14:30:31|1380.25
14:30:32|1380.25
14:30:33|1379.68
14:30:34|1379.65
14:30:35|1379.65
14:30:36|1379.81
14:30:38|1379.58
14:30:38|1379.59
14:30:40|1379.17
14:30:42|1379.72
14:30:42|1379.71
14:30:44|1379.91
14:30:44|1379.87
14:30:46|1379.86
14:30:46|1379.83
14:30:48|1379.62
14:30:49|1379.69
14:30:50|1379.71
14:30:51|1379.71
14:30:52|1379.7
14:30:53|1379.55
14:30:54|1379.6
14:30:55|1379.6
14:30:56|1379.59
14:30:57|1379.6
14:30:58|1379.61
14:30:59|1380.06
14:31:00|1380.06
14:31:01|1379.83
14:31:02|1379.94
14:31:03|1379.88
14:31:04|1379.82
14:31:05|1379.82
14:31:06|1379.82
14:31:07|1380.23
14:31:09|1380.22
14:31:10|1380.23
14:31:11|1380.16
14:31:12|1380.08
14:31:13|1380.07
14:31:14|1379.63
14:31:15|1379.63
14:31:16|1379.71
14:31:17|1379.77
14:31:18|1379.9
14:31:19|1379.89
14:31:20|1379.9
14:31:21|1379.79
14:31:22|1379.68
14:31:23|1379.67
14:31:24|1379.68
14:31:25|1379.68
14:31:26|1379.81
14:31:27|1379.92
14:31:28|1379.8
14:31:30|1379.76
14:31:31|1379.76
14:31:32|1379.71
14:31:33|1379.72
14:31:34|1379.71
14:31:35|1379.87
14:31:35|1380.42
14:31:37|1379.97
14:31:38|1380.05
14:31:40|1380.01
14:31:40|1380.01
14:31:41|1380.01
14:31:43|1380.
14:31:44|1380.
14:31:45|1380.44
14:31:46|1380.28
14:31:48|1380.3
14:31:49|1380.37
14:31:50|1380.11
14:31:51|1380.37
14:31:52|1380.18
14:31:52|1380.19
14:31:54|1380.19
14:31:54|1379.22
14:31:56|1379.17
14:31:56|1379.18
14:31:58|1379.18
14:31:59|1379.18
14:32:00|1379.1
14:32:01|1379.06
14:32:02|1379.06
14:32:03|1379.18
14:32:04|1379.68
14:32:04|1379.87
14:32:06|1379.62
14:32:07|1379.63
14:32:07|1379.73
14:32:10|1379.73
14:32:10|1379.72
14:32:11|1379.81
14:32:12|1379.8
14:32:14|1379.51
14:32:16|1379.19
14:32:16|1378.83
14:32:17|1378.69
14:32:18|1378.83
14:32:20|1378.99
14:32:21|1379.
14:32:21|1379.15
14:32:23|1379.29
14:32:24|1379.14
14:32:25|1378.77
14:32:26|1378.72
14:32:27|1378.78
14:32:28|1378.79
14:32:29|1378.79
14:32:29|1378.7
14:32:31|1378.37
14:32:32|1378.01
14:32:32|1379.92
14:32:34|1379.37
14:32:35|1379.29
14:32:36|1379.24
14:32:38|1379.06
14:32:39|1379.06
14:32:40|1379.18
14:32:42|1379.16
14:32:42|1379.16
14:32:43|1379.38
14:32:44|1379.47
14:32:46|1379.36
14:32:47|1379.25
14:32:47|1379.25
14:32:49|1379.25
14:32:51|1379.25
14:32:51|1379.25
14:32:52|1379.27
14:32:53|1379.31
14:32:55|1379.58
14:32:56|1379.57
14:32:57|1379.4
14:32:58|1379.4
14:32:59|1379.6
14:33:00|1379.49
14:33:01|1379.49
14:33:03|1379.48
14:33:03|1379.49
14:33:05|1379.56
14:33:06|1379.08
14:33:06|1378.73
14:33:07|1378.57
14:33:09|1378.57
14:33:10|1378.55
14:33:11|1378.47
14:33:12|1378.47
14:33:13|1378.54
14:33:14|1378.53
14:33:15|1377.5
14:33:16|1377.27
14:33:17|1376.61
14:33:18|1376.11
14:33:19|1376.01
14:33:20|1376.62
14:33:22|1377.26
14:33:22|1377.57
14:33:24|1377.57
14:33:24|1377.44
14:33:25|1376.87
14:33:26|1376.85
14:33:28|1376.67
14:33:28|1376.62
14:33:30|1376.7
14:33:31|1376.69
14:33:32|1376.74
14:33:33|1377.23
14:33:34|1377.54
14:33:35|1376.93
14:33:36|1377.42
14:33:37|1377.03
14:33:38|1377.27
14:33:39|1377.39
14:33:41|1377.55
14:33:42|1378.06
14:33:43|1378.37
14:33:44|1378.57
14:33:45|1378.95
14:33:46|1378.68
14:33:47|1378.68
14:33:48|1378.67
14:33:49|1378.51
14:33:50|1378.25
14:33:51|1378.75
14:33:52|1380.
14:33:53|1380.48
14:33:55|1381.12
14:33:55|1381.05
14:33:56|1381.29
14:33:57|1381.31
14:33:59|1381.2
14:33:59|1381.28
14:34:01|1381.43
14:34:02|1381.43
14:34:04|1381.41
14:34:04|1381.25
14:34:06|1381.31
14:34:07|1381.31
14:34:08|1381.03
14:34:09|1380.91
14:34:10|1380.25
14:34:11|1379.89
14:34:12|1380.3
14:34:13|1380.32
14:34:14|1380.03
14:34:15|1379.47
14:34:16|1379.56
14:34:18|1379.19
14:34:18|1379.17
14:34:19|1379.21
14:34:20|1379.16
14:34:21|1378.95
14:34:22|1378.96
14:34:23|1379.41
14:34:24|1379.83
14:34:25|1380.16
14:34:26|1380.53
14:34:27|1380.5
14:34:28|1380.25
14:34:30|1380.45
14:34:31|1382.01
14:34:32|1382.13
14:34:32|1382.09
14:34:34|1381.61
14:34:35|1381.85
14:34:36|1381.86
14:34:37|1381.61
14:34:38|1381.67
14:34:39|1381.52
14:34:40|1381.67
14:34:42|1381.27
14:34:42|1381.51
14:34:43|1381.63
14:34:44|1381.63
14:34:45|1381.31
14:34:46|1381.55
14:34:47|1380.84
14:34:49|1381.07
14:34:49|1381.32
14:34:51|1381.33
14:34:51|1381.48
14:34:52|1381.47
14:34:53|1381.34
14:34:55|1381.1
14:34:56|1380.96
14:34:58|1381.09
14:34:58|1381.13
14:34:59|1381.29
14:35:00|1381.61
14:35:01|1381.3
14:35:02|1380.99
14:35:04|1381.97
14:35:05|1381.75
14:35:07|1380.71
14:35:07|1380.95
14:35:08|1381.14
14:35:09|1381.23
14:35:10|1381.14
14:35:11|1380.93
14:35:12|1380.93
14:35:13|1380.77
14:35:14|1380.79
14:35:15|1380.8
14:35:17|1380.8
14:35:18|1380.58
14:35:18|1380.15
14:35:20|1380.4
14:35:22|1380.4
14:35:22|1380.4
14:35:24|1380.23
14:35:25|1380.22
14:35:26|1379.82
14:35:27|1380.04
14:35:28|1380.
14:35:30|1380.09
14:35:30|1380.08
14:35:31|1380.38
14:35:32|1380.27
14:35:33|1380.38
14:35:34|1380.38
14:35:35|1380.37
14:35:36|1380.38
14:35:38|1380.69
14:35:39|1380.68
14:35:40|1380.53
14:35:41|1380.53
14:35:43|1380.37
14:35:43|1380.52
14:35:44|1380.61
14:35:46|1380.61
14:35:47|1380.62
14:35:49|1380.85
14:35:49|1380.91
14:35:50|1380.88
14:35:51|1380.88
14:35:52|1380.89
14:35:54|1381.19
14:35:54|1381.19
14:35:56|1381.06
14:35:57|1380.75
14:35:58|1380.38
14:35:59|1380.67
14:36:00|1380.58
14:36:01|1380.42
14:36:02|1380.42
14:36:04|1380.42
14:36:04|1380.02
14:36:05|1380.11
14:36:06|1380.28
14:36:07|1380.28
14:36:08|1380.28
14:36:10|1380.29
14:36:11|1380.47
14:36:12|1380.91
14:36:13|1380.91
14:36:13|1380.92
14:36:15|1380.91
14:36:16|1380.63
14:36:17|1380.63
14:36:18|1380.63
14:36:19|1380.28
14:36:20|1380.34
14:36:21|1380.53
14:36:22|1380.52
14:36:23|1380.53
14:36:24|1380.63
14:36:25|1380.94
14:36:26|1380.93
14:36:27|1380.52
14:36:28|1380.99
14:36:29|1381.05
14:36:30|1381.05
14:36:31|1381.01
14:36:32|1380.92
14:36:32|1380.76
14:36:34|1380.76
14:36:35|1380.84
14:36:36|1380.86
14:36:37|1380.76
14:36:37|1380.88
14:36:39|1380.67
14:36:40|1380.92
14:36:42|1380.92
14:36:42|1380.92
14:36:44|1381.02
14:36:46|1380.87
14:36:46|1380.7
14:36:47|1380.82
14:36:48|1380.87
14:36:49|1380.87
14:36:50|1380.86
14:36:51|1380.86
14:36:53|1380.94
14:36:54|1381.03
14:36:55|1381.03
14:36:56|1381.03
14:36:57|1381.03
14:36:58|1381.02
14:36:59|1380.84
14:37:01|1380.78
14:37:02|1380.45
14:37:03|1380.34
14:37:04|1380.34
14:37:06|1380.67
14:37:06|1380.66
14:37:08|1380.66
14:37:08|1380.67
14:37:09|1380.67
14:37:10|1380.67
14:37:12|1380.57
14:37:13|1380.15
14:37:14|1380.01
14:37:15|1380.25
14:37:15|1380.24
14:37:18|1380.67
14:37:19|1380.68
14:37:20|1380.65
14:37:21|1380.39
14:37:22|1380.39
14:37:23|1380.39
14:37:24|1380.39
14:37:25|1380.39
14:37:26|1380.49
14:37:27|1380.56
14:37:28|1380.64
14:37:29|1380.64
14:37:30|1380.64
14:37:31|1380.61
14:37:32|1380.6
14:37:33|1380.43
14:37:33|1380.27
14:37:35|1380.26
14:37:36|1380.26
14:37:37|1380.27
14:37:37|1380.26
14:37:39|1380.27
14:37:40|1380.6
14:37:41|1380.67
14:37:42|1380.68
14:37:43|1380.8
14:37:44|1380.89
14:37:46|1380.9
14:37:46|1380.89
14:37:48|1380.82
14:37:49|1380.52
14:37:51|1380.19
14:37:51|1380.36
14:37:52|1380.37
14:37:53|1380.2
14:37:54|1379.85
14:37:56|1379.87
14:37:57|1380.01
14:37:57|1380.02
14:37:59|1380.02
14:38:00|1380.02
14:38:01|1379.83
14:38:02|1379.8
14:38:03|1379.8
14:38:03|1379.61
14:38:05|1379.73
14:38:07|1379.76
14:38:08|1379.76
14:38:09|1380.15
14:38:10|1380.23
14:38:11|1380.23
14:38:12|1380.36
14:38:13|1380.36
14:38:13|1380.4
14:38:15|1380.59
14:38:16|1380.59
14:38:17|1380.83
14:38:17|1380.74
14:38:19|1380.74
14:38:20|1380.74
14:38:21|1380.74
14:38:21|1380.92
14:38:23|1380.99
14:38:24|1381.52
14:38:25|1381.85
14:38:27|1382.31
14:38:28|1382.31
14:38:29|1383.
14:38:30|1383.01
14:38:30|1383.
14:38:32|1383.21
14:38:32|1383.21
14:38:34|1383.4
14:38:35|1383.4
14:38:36|1383.39
14:38:37|1383.35
14:38:38|1383.23
14:38:39|1383.28
14:38:40|1383.35
14:38:41|1383.95
14:38:42|1384.01
14:38:43|1383.89
14:38:44|1384.14
14:38:46|1384.13
14:38:47|1383.88
14:38:48|1383.99
14:38:50|1384.16
14:38:50|1384.24
14:38:52|1384.59
14:38:53|1384.01
14:38:54|1384.48
14:38:55|1384.01
14:38:56|1383.82
14:38:57|1383.59
14:38:58|1383.59
14:38:59|1383.59
14:39:00|1383.59
14:39:02|1383.58
14:39:02|1383.59
14:39:04|1383.62
14:39:05|1384.09
14:39:06|1383.64
14:39:07|1383.53
14:39:07|1383.58
14:39:09|1383.63
14:39:10|1383.81
14:39:11|1383.81
14:39:12|1383.85
14:39:13|1383.79
14:39:14|1383.7
14:39:15|1383.74
14:39:16|1384.
14:39:17|1384.02
14:39:19|1384.1
14:39:19|1384.11
14:39:21|1384.11
14:39:22|1383.74
14:39:23|1383.66
14:39:24|1383.66
14:39:25|1383.66
14:39:26|1383.3
14:39:27|1383.13
14:39:28|1383.03
14:39:29|1383.02
14:39:30|1383.6
14:39:31|1383.6
14:39:32|1383.03
14:39:33|1383.02
14:39:34|1383.03
14:39:35|1383.
14:39:36|1383.01
14:39:37|1383.16
14:39:38|1383.59
14:39:39|1383.66
14:39:40|1383.53
14:39:41|1383.53
14:39:42|1383.27
14:39:43|1383.06
14:39:44|1383.07
14:39:45|1383.07
14:39:47|1382.6
14:39:48|1382.74
14:39:49|1382.91
14:39:50|1382.83
14:39:51|1382.84
14:39:52|1382.98
14:39:53|1383.08
14:39:54|1383.08
14:39:56|1383.16
14:39:57|1383.14
14:39:58|1383.06
14:39:59|1383.
14:39:59|1382.95
14:40:01|1382.4
14:40:02|1382.08
14:40:03|1381.98
14:40:04|1381.74
14:40:06|1381.87
14:40:07|1382.14
14:40:08|1382.13
14:40:09|1382.38
14:40:10|1382.85
14:40:11|1382.85
14:40:13|1382.69
14:40:14|1382.99
14:40:15|1382.52
14:40:16|1382.42
14:40:18|1382.69
14:40:18|1382.69
14:40:19|1382.7
14:40:20|1382.7
14:40:21|1382.43
14:40:22|1382.43
14:40:23|1382.42
14:40:24|1382.05
14:40:25|1382.04
14:40:27|1381.98
14:40:28|1381.98
14:40:29|1381.99
14:40:30|1382.32
14:40:31|1382.42
14:40:32|1382.43
14:40:33|1382.48
14:40:34|1382.47
14:40:34|1382.34
14:40:36|1382.34
14:40:37|1382.34
14:40:38|1382.34
14:40:38|1382.34
14:40:40|1382.33
14:40:41|1382.33
14:40:42|1382.34
14:40:42|1382.34
14:40:44|1382.34
14:40:45|1382.34
14:40:45|1382.34
14:40:46|1382.41
14:40:49|1382.5
14:40:49|1382.52
14:40:50|1382.43
14:40:51|1382.43
14:40:52|1382.43
14:40:54|1382.45
14:40:55|1382.45
14:40:55|1382.45
14:40:57|1382.44
14:40:58|1382.2
14:40:59|1382.12
14:41:00|1382.19
14:41:01|1382.19
14:41:02|1382.2
14:41:03|1382.18
14:41:03|1382.09
14:41:05|1382.03
14:41:05|1382.03
14:41:07|1382.03
14:41:07|1382.03
14:41:10|1381.98
14:41:10|1381.98
14:41:11|1381.94
14:41:12|1381.91
14:41:13|1381.85
14:41:14|1381.85
14:41:15|1382.04
14:41:16|1382.17
14:41:17|1382.16
14:41:19|1382.01
14:41:19|1382.02
14:41:21|1382.12
14:41:22|1382.32
14:41:23|1382.85
14:41:24|1383.65
14:41:25|1383.92
14:41:25|1384.33
14:41:28|1384.25
14:41:28|1384.48
14:41:29|1384.47
14:41:30|1383.96
14:41:32|1384.14
14:41:34|1384.09
14:41:34|1384.08
14:41:35|1383.96
14:41:37|1384.45
14:41:37|1384.45
14:41:38|1384.44
14:41:39|1384.27
14:41:40|1384.26
14:41:41|1384.49
14:41:42|1384.5
14:41:43|1384.21
14:41:44|1384.41
14:41:45|1384.42
14:41:46|1384.34
14:41:47|1384.4
14:41:48|1384.39
14:41:50|1384.4
14:41:51|1384.4
14:41:52|1384.52
14:41:53|1384.52
14:41:53|1384.41
14:41:55|1384.34
14:41:56|1384.34
14:41:56|1384.3
14:41:59|1384.03
14:41:59|1384.23
14:42:00|1384.25
14:42:02|1384.3
14:42:03|1384.31
14:42:04|1384.3
14:42:04|1384.31
14:42:06|1384.51
14:42:07|1384.51
14:42:08|1384.37
14:42:09|1384.62
14:42:10|1384.31
14:42:12|1384.58
14:42:12|1384.58
14:42:13|1384.58
14:42:14|1384.61
14:42:15|1384.74
14:42:16|1384.74
14:42:18|1384.79
14:42:19|1384.78
14:42:20|1384.74
14:42:21|1384.61
14:42:22|1384.71
14:42:23|1384.63
14:42:24|1384.72
14:42:25|1384.72
14:42:26|1384.82
14:42:27|1384.72
14:42:28|1384.82
14:42:29|1384.82
14:42:29|1384.82
14:42:30|1384.5
14:42:32|1384.51
14:42:33|1384.51
14:42:33|1384.56
14:42:35|1384.31
14:42:36|1383.83
14:42:37|1383.84
14:42:37|1384.11
14:42:38|1384.25
14:42:40|1384.2
14:42:40|1384.
14:42:41|1383.87
14:42:43|1383.87
14:42:44|1383.93
14:42:45|1383.93
14:42:45|1383.94
14:42:47|1383.94
14:42:48|1383.93
14:42:49|1383.38
14:42:50|1383.27
14:42:51|1383.26
14:42:52|1383.4
14:42:54|1383.78
14:42:55|1384.17
14:42:57|1384.23
14:42:57|1383.93
14:42:59|1383.81
14:42:59|1383.59
14:43:02|1383.66
14:43:02|1383.66
14:43:03|1383.62
14:43:04|1383.47
14:43:05|1383.85
14:43:06|1384.04
14:43:07|1384.12
14:43:08|1384.04
14:43:09|1384.16
14:43:10|1384.16
14:43:11|1384.16
14:43:12|1384.13
14:43:13|1384.18
14:43:14|1384.5
14:43:15|1384.68
14:43:16|1384.63
14:43:17|1384.4
14:43:19|1384.61
14:43:20|1384.51
14:43:22|1384.05
14:43:22|1384.04
14:43:23|1384.01
14:43:24|1383.81
14:43:25|1383.81
14:43:26|1383.8
14:43:27|1383.76
14:43:28|1383.71
14:43:29|1383.72
14:43:30|1383.9
14:43:31|1384.34
14:43:32|1384.35
14:43:33|1384.21
14:43:35|1384.32
14:43:35|1384.29
14:43:37|1384.81
14:43:37|1384.85
14:43:39|1385.16
14:43:40|1384.96
14:43:40|1385.19
14:43:41|1385.2
14:43:43|1385.19
14:43:44|1385.19
14:43:45|1385.64
14:43:46|1385.64
14:43:48|1385.84
14:43:48|1385.47
14:43:50|1385.31
14:43:51|1385.23
14:43:51|1385.23
14:43:54|1385.12
14:43:54|1385.48
14:43:55|1385.4
14:43:56|1385.64
14:43:57|1385.64
14:43:58|1385.65
14:43:59|1385.73
14:44:00|1385.53
14:44:01|1385.41
14:44:02|1385.29
14:44:03|1385.53
14:44:04|1385.52
14:44:05|1385.52
14:44:07|1385.51
14:44:08|1385.51
14:44:08|1385.48
14:44:10|1385.48
14:44:11|1384.57
14:44:12|1384.24
14:44:14|1383.82
14:44:14|1383.83
14:44:15|1383.61
14:44:16|1384.
14:44:17|1383.82
14:44:18|1383.83
14:44:19|1383.97
14:44:20|1384.1
14:44:21|1384.06
14:44:22|1383.87
14:44:23|1384.2
14:44:24|1384.21
14:44:25|1384.2
14:44:27|1383.84
14:44:28|1383.8
14:44:30|1383.92
14:44:30|1384.
14:44:31|1384.33
14:44:32|1384.7
14:44:33|1384.7
14:44:34|1384.7
14:44:35|1384.77
14:44:36|1384.87
14:44:37|1384.59
14:44:38|1384.82
14:44:40|1384.82
14:44:41|1384.66
14:44:41|1384.18
14:44:43|1384.01
14:44:44|1384.09
14:44:45|1384.3
14:44:46|1384.35
14:44:46|1384.49
14:44:48|1384.91
14:44:49|1385.16
14:44:50|1385.17
14:44:52|1385.08
14:44:53|1385.35
14:44:54|1385.27
14:44:55|1384.96
14:44:57|1384.84
14:44:58|1384.83
14:44:59|1384.83
14:44:59|1384.68
14:45:00|1384.68
14:45:03|1385.12
14:45:03|1385.1
14:45:04|1385.1
14:45:05|1385.23
14:45:07|1384.85
14:45:08|1384.85
14:45:09|1384.59
14:45:10|1384.49
14:45:11|1384.37
14:45:12|1384.34
14:45:13|1384.34
14:45:14|1384.34
14:45:15|1384.34
14:45:15|1384.54
14:45:17|1384.73
14:45:18|1384.72
14:45:19|1384.83
14:45:20|1384.91
14:45:21|1385.
14:45:22|1384.93
14:45:22|1384.93
14:45:24|1384.92
14:45:25|1384.93
14:45:26|1385.18
14:45:26|1385.09
14:45:28|1385.09
14:45:29|1385.05
14:45:30|1385.05
14:45:31|1385.04
14:45:31|1385.05
14:45:32|1385.05
14:45:34|1384.95
14:45:35|1384.95
14:45:35|1385.
14:45:38|1385.
14:45:38|1384.99
14:45:39|1384.99
14:45:40|1384.99
14:45:42|1385.49
14:45:44|1385.71
14:45:44|1385.62
14:45:45|1385.45
14:45:46|1385.32
14:45:47|1385.13
14:45:48|1385.24
14:45:49|1385.51
14:45:50|1385.6
14:45:51|1385.7
14:45:53|1385.7
14:45:54|1385.7
14:45:55|1385.58
14:45:56|1386.18
14:45:57|1386.17
14:45:59|1386.46
14:45:59|1386.44
14:46:01|1385.62
14:46:02|1385.84
14:46:03|1385.84
14:46:04|1385.74
14:46:05|1385.81
14:46:05|1385.83
14:46:06|1386.05
14:46:08|1385.81
14:46:08|1385.84
14:46:10|1385.66
14:46:11|1385.1
14:46:12|1384.88
14:46:13|1385.15
14:46:15|1385.14
14:46:16|1385.15
14:46:17|1385.42
14:46:17|1385.24
14:46:18|1385.41
14:46:20|1385.41
14:46:21|1385.34
14:46:22|1385.34
14:46:23|1385.34
14:46:23|1385.15
14:46:24|1385.54
14:46:25|1385.64
14:46:27|1386.06
14:46:28|1386.19
14:46:28|1386.
14:46:29|1385.98
14:46:31|1386.
14:46:31|1386.17
14:46:32|1386.18
14:46:33|1386.23
14:46:34|1386.4
14:46:36|1386.52
14:46:37|1386.51
14:46:37|1386.51
14:46:38|1386.51
14:46:39|1386.51
14:46:41|1386.42
14:46:42|1386.51
14:46:43|1386.51
14:46:44|1386.52
14:46:45|1386.53
14:46:46|1386.5
14:46:47|1386.55
14:46:48|1386.55
14:46:49|1386.54
14:46:50|1386.86
14:46:51|1386.86
14:46:52|1386.98
14:46:53|1387.09
14:46:54|1387.1
14:46:55|1387.09
14:46:56|1386.91
14:46:57|1386.89
14:46:58|1386.89
14:46:59|1386.97
14:47:00|1387.21
14:47:02|1386.96
14:47:03|1386.96
14:47:03|1386.73
14:47:05|1386.61
14:47:06|1386.82
14:47:07|1386.99
14:47:08|1386.9
14:47:10|1386.8
14:47:10|1386.68
14:47:11|1386.8
14:47:12|1386.8
14:47:14|1387.22
14:47:16|1387.12
14:47:18|1387.31
14:47:19|1387.3
14:47:19|1388.63
14:47:21|1388.97
14:47:22|1388.96
14:47:23|1388.96
14:47:24|1388.89
14:47:25|1388.97
14:47:26|1388.79
14:47:27|1388.55
14:47:28|1388.41
14:47:29|1388.21
14:47:30|1388.41
14:47:31|1388.73
14:47:33|1388.73
14:47:33|1388.58
14:47:35|1388.58
14:47:35|1388.33
14:47:36|1388.27
14:47:38|1388.88
14:47:38|1388.8
14:47:39|1388.9
14:47:40|1388.98
14:47:42|1388.95
14:47:42|1388.6
14:47:44|1388.61
14:47:45|1388.6
14:47:46|1388.6
14:47:47|1388.6
14:47:47|1388.51
14:47:49|1388.61
14:47:49|1389.15
14:47:51|1389.22
14:47:51|1389.22
14:47:52|1389.69
14:47:53|1389.6
14:47:54|1389.6
14:47:56|1389.85
14:47:57|1389.3
14:47:58|1389.14
14:47:59|1389.13
14:48:00|1389.15
14:48:01|1389.23
14:48:02|1389.99
14:48:03|1390.
14:48:04|1389.86
14:48:05|1389.99
14:48:06|1390.
14:48:08|1390.8
14:48:08|1390.77
14:48:10|1390.9
14:48:11|1390.39
14:48:11|1391.15
14:48:12|1391.15
14:48:14|1390.88
14:48:14|1390.42
14:48:16|1390.95
14:48:17|1390.94
14:48:18|1390.83
14:48:19|1390.83
14:48:20|1391.15
14:48:21|1391.02
14:48:23|1391.49
14:48:24|1391.45
14:48:25|1391.07
14:48:26|1391.
14:48:27|1391.4
14:48:28|1390.91
14:48:28|1391.08
14:48:29|1391.49
14:48:31|1391.96
14:48:32|1392.
14:48:33|1392.
14:48:34|1391.67
14:48:35|1391.67
14:48:36|1391.66
14:48:37|1392.16
14:48:38|1392.05
14:48:39|1392.05
14:48:40|1391.93
14:48:41|1391.94
14:48:42|1392.03
14:48:43|1392.05
14:48:44|1392.06
14:48:45|1392.21
14:48:46|1391.71
14:48:47|1392.02
14:48:48|1392.02
14:48:49|1392.23
14:48:50|1392.13
14:48:51|1392.34
14:48:52|1392.26
14:48:53|1392.26
14:48:54|1392.01
14:48:55|1392.01
14:48:56|1392.01
14:48:57|1392.02
14:48:58|1392.02
14:48:59|1392.14
14:49:00|1392.13
14:49:01|1392.14
14:49:02|1392.14
14:49:03|1391.97
14:49:04|1391.96
14:49:05|1391.94
14:49:06|1391.95
14:49:07|1391.79
14:49:08|1391.45
14:49:10|1391.05
14:49:10|1391.01
14:49:12|1391.01
14:49:13|1390.99
14:49:14|1390.93
14:49:15|1390.67
14:49:16|1390.67
14:49:18|1390.66
14:49:18|1391.
14:49:19|1390.99
14:49:20|1391.46
14:49:21|1391.36
14:49:22|1391.16
14:49:24|1391.02
14:49:24|1391.04
14:49:25|1391.12
14:49:27|1390.65
14:49:28|1390.47
14:49:29|1390.25
14:49:30|1390.25
14:49:31|1390.25
14:49:32|1390.47
14:49:33|1390.48
14:49:34|1390.57
14:49:35|1390.54
14:49:37|1390.47
14:49:37|1390.06
14:49:38|1390.06
14:49:39|1390.06
14:49:40|1390.05
14:49:41|1390.05
14:49:42|1389.78
14:49:43|1389.95
14:49:44|1389.95
14:49:45|1390.05
14:49:46|1389.72
14:49:47|1389.72
14:49:48|1389.45
14:49:49|1389.61
14:49:50|1389.94
14:49:51|1389.65
14:49:52|1389.65
14:49:53|1389.72
14:49:54|1389.47
14:49:56|1389.7
14:49:58|1389.48
14:49:59|1389.48
14:50:00|1389.48
14:50:01|1389.49
14:50:03|1389.81
14:50:03|1389.82
14:50:04|1389.81
14:50:06|1389.44
14:50:06|1389.44
14:50:08|1389.51
14:50:09|1389.51
14:50:10|1389.58
14:50:11|1389.94
14:50:12|1389.93
14:50:14|1389.94
14:50:15|1389.94
14:50:15|1389.94
14:50:17|1390.47
14:50:18|1390.37
14:50:19|1390.24
14:50:20|1390.54
14:50:21|1390.54
14:50:22|1390.63
14:50:23|1390.63
14:50:24|1390.63
14:50:25|1390.64
14:50:26|1390.64
14:50:27|1390.89
14:50:28|1390.99
14:50:29|1391.
14:50:30|1391.23
14:50:31|1391.11
14:50:32|1391.41
14:50:33|1391.47
14:50:34|1391.5
14:50:35|1391.3
14:50:36|1391.25
14:50:37|1391.26
14:50:38|1391.51
14:50:40|1391.4
14:50:41|1391.4
14:50:41|1391.4
14:50:42|1391.41
14:50:43|1391.42
14:50:44|1391.74
14:50:45|1391.94
14:50:46|1391.95
14:50:47|1392.
14:50:49|1391.78
14:50:50|1391.83
14:50:51|1391.82
14:50:51|1391.68
14:50:52|1391.93
14:50:53|1391.93
14:50:54|1391.94
14:50:55|1391.93
14:50:57|1391.94
14:50:58|1391.94
14:50:59|1391.93
14:51:01|1391.61
14:51:02|1391.57
14:51:03|1391.52
14:51:04|1391.1
14:51:05|1391.04
14:51:06|1391.13
14:51:07|1391.1
14:51:08|1391.04
14:51:09|1390.9
14:51:10|1390.67
14:51:11|1390.68
14:51:12|1390.57
14:51:13|1390.57
14:51:14|1390.05
14:51:15|1390.1
14:51:16|1390.16
14:51:17|1390.38
14:51:18|1390.38
14:51:19|1390.33
14:51:20|1390.33
14:51:21|1390.33
14:51:22|1390.57
14:51:23|1390.96
14:51:24|1390.95
14:51:25|1391.29
14:51:26|1391.08
14:51:27|1390.98
14:51:28|1391.08
14:51:29|1391.08
14:51:30|1391.08
14:51:31|1391.29
14:51:32|1391.3
14:51:33|1391.3
14:51:34|1391.21
14:51:35|1391.07
14:51:36|1391.08
14:51:37|1391.08
14:51:38|1391.07
14:51:39|1391.
14:51:40|1390.86
14:51:41|1390.74
14:51:42|1390.74
14:51:43|1390.73
14:51:44|1390.73
14:51:45|1390.73
14:51:46|1390.74
14:51:47|1391.04
14:51:48|1391.08
14:51:49|1391.23
14:51:51|1391.14
14:51:51|1391.14
14:51:52|1391.14
14:51:54|1391.14
14:51:55|1391.01
14:51:55|1391.
14:51:56|1390.68
14:51:57|1390.68
14:52:00|1390.9
14:52:02|1391.01
14:52:02|1391.01
14:52:03|1390.68
14:52:04|1390.76
14:52:05|1390.99
14:52:06|1390.91
14:52:07|1390.99
14:52:08|1390.93
14:52:10|1390.93
14:52:11|1390.93
14:52:12|1390.93
14:52:13|1390.84
14:52:13|1390.54
14:52:15|1390.53
14:52:16|1390.54
14:52:17|1390.52
14:52:17|1390.44
14:52:19|1390.43
14:52:20|1390.43
14:52:22|1390.56
14:52:22|1390.33
14:52:23|1390.33
14:52:24|1390.42
14:52:25|1390.42
14:52:27|1390.22
14:52:27|1390.22
14:52:29|1390.13
14:52:30|1390.05
14:52:30|1390.
14:52:32|1390.
14:52:32|1390.01
14:52:34|1390.01
14:52:35|1390.
14:52:35|1389.97
14:52:37|1389.87
14:52:38|1389.86
14:52:39|1390.02
14:52:40|1390.01
14:52:41|1390.01
14:52:42|1389.71
14:52:43|1389.3
14:52:44|1389.53
14:52:45|1389.84
14:52:46|1389.58
14:52:47|1389.58
14:52:48|1389.66
14:52:48|1389.61
14:52:50|1389.84
14:52:51|1389.84
14:52:52|1389.71
14:52:52|1389.56
14:52:55|1389.47
14:52:56|1389.67
14:52:56|1389.67
14:52:58|1389.67
14:52:59|1389.27
14:52:59|1389.35
14:53:02|1389.36
14:53:03|1389.37
14:53:05|1389.36
14:53:06|1389.37
14:53:07|1389.45
14:53:09|1389.43
14:53:09|1389.44
14:53:10|1389.44
14:53:11|1389.43
14:53:12|1389.1
14:53:13|1389.1
14:53:14|1389.1
14:53:15|1389.53
14:53:16|1389.64
14:53:17|1389.67
14:53:18|1389.67
14:53:19|1389.77
14:53:20|1389.77
14:53:21|1389.76
14:53:23|1389.76
14:53:24|1389.66
14:53:25|1389.63
14:53:26|1389.63
14:53:27|1389.63
14:53:28|1389.63
14:53:29|1389.63
14:53:30|1389.8
14:53:32|1389.8
14:53:32|1389.73
14:53:33|1389.73
14:53:34|1389.6
14:53:35|1389.6
14:53:36|1389.59
14:53:37|1389.6
14:53:38|1389.76
14:53:39|1389.8
14:53:40|1389.8
14:53:41|1389.79
14:53:42|1389.75
14:53:44|1389.69
14:53:45|1389.69
14:53:45|1389.7
14:53:47|1389.7
14:53:48|1389.73
14:53:49|1389.74
14:53:50|1389.74
14:53:50|1389.55
14:53:51|1389.56
14:53:53|1389.55
14:53:54|1389.38
14:53:55|1389.38
14:53:56|1389.24
14:53:57|1389.24
14:53:58|1389.23
14:53:58|1389.22
14:53:59|1389.22
14:54:01|1389.47
14:54:02|1389.46
14:54:04|1389.46
14:54:04|1389.45
14:54:05|1389.8
14:54:07|1390.1
14:54:07|1390.45
14:54:08|1391.27
14:54:09|1391.44
14:54:10|1391.51
14:54:13|1391.17
14:54:13|1391.
14:54:14|1390.92
14:54:15|1390.42
14:54:17|1390.42
14:54:17|1390.43
14:54:18|1390.43
14:54:20|1390.21
14:54:20|1389.96
14:54:22|1389.85
14:54:22|1389.63
14:54:23|1389.63
14:54:24|1389.63
14:54:26|1389.63
14:54:26|1389.63
14:54:28|1389.63
14:54:29|1389.62
14:54:30|1389.82
14:54:31|1390.27
14:54:32|1389.99
14:54:34|1389.65
14:54:34|1389.66
14:54:35|1388.9
14:54:36|1389.2
14:54:37|1389.46
14:54:38|1389.47
14:54:39|1389.49
14:54:40|1389.58
14:54:41|1389.57
14:54:42|1389.64
14:54:43|1389.73
14:54:44|1389.65
14:54:45|1389.65
14:54:46|1389.65
14:54:47|1390.32
14:54:48|1390.69
14:54:49|1390.88
14:54:50|1390.86
14:54:51|1390.86
14:54:52|1390.62
14:54:53|1390.62
14:54:54|1390.61
14:54:55|1390.2
14:54:56|1390.23
14:54:57|1390.23
14:55:00|1390.23
14:55:00|1390.12
14:55:01|1389.8
14:55:03|1390.8
14:55:04|1391.24
14:55:05|1391.24
14:55:06|1390.89
14:55:07|1390.89
14:55:08|1390.91
14:55:09|1390.9
14:55:11|1390.79
14:55:12|1390.8
14:55:13|1390.8
14:55:13|1390.79
14:55:15|1391.42
14:55:16|1391.31
14:55:17|1391.06
14:55:18|1390.53
14:55:19|1390.43
14:55:20|1390.38
14:55:21|1390.26
14:55:23|1390.24
14:55:25|1390.5
14:55:25|1390.5
14:55:26|1390.5
14:55:27|1390.49
14:55:28|1390.5
14:55:29|1390.5
14:55:31|1390.4
14:55:31|1390.4
14:55:32|1390.4
14:55:34|1390.4
14:55:35|1390.29
14:55:36|1390.29
14:55:37|1390.29
14:55:38|1390.29
14:55:39|1390.29
14:55:40|1390.29
14:55:40|1390.29
14:55:41|1390.29
14:55:42|1390.29
14:55:43|1390.18
14:55:44|1389.8
14:55:46|1389.71
14:55:48|1389.71
14:55:48|1389.91
14:55:49|1389.9
14:55:50|1389.91
14:55:51|1390.04
14:55:52|1390.19
14:55:53|1390.2
14:55:54|1390.38
14:55:55|1390.38
14:55:56|1390.38
14:55:57|1390.39
14:55:58|1390.39
14:56:00|1390.39
14:56:00|1390.38
14:56:02|1390.39
14:56:03|1390.39
14:56:04|1390.64
14:56:05|1390.94
14:56:05|1390.95
14:56:07|1390.94
14:56:09|1390.94
14:56:10|1390.94
14:56:11|1390.94
14:56:11|1390.94
14:56:13|1390.93
14:56:13|1391.
14:56:14|1391.3
14:56:16|1390.94
14:56:17|1391.21
14:56:19|1391.42
14:56:19|1391.41
14:56:20|1391.31
14:56:22|1391.31
14:56:23|1391.31
14:56:24|1391.32
14:56:25|1391.32
14:56:26|1391.32
14:56:27|1391.26
14:56:28|1391.21
14:56:29|1390.88
14:56:31|1391.23
14:56:31|1391.27
14:56:33|1391.31
14:56:33|1391.31
14:56:35|1391.31
14:56:35|1391.26
14:56:37|1391.31
14:56:38|1391.31
14:56:39|1391.16
14:56:39|1391.11
14:56:41|1391.11
14:56:41|1391.11
14:56:42|1391.11
14:56:43|1391.18
14:56:45|1391.18
14:56:46|1391.32
14:56:47|1391.46
14:56:48|1391.47
14:56:49|1391.74
14:56:50|1391.89
14:56:51|1391.89
14:56:52|1391.96
14:56:53|1392.46
14:56:54|1392.46
14:56:55|1392.08
14:56:56|1391.96
14:56:57|1391.86
14:56:58|1391.51
14:56:59|1391.56
14:57:00|1391.68
14:57:01|1391.76
14:57:02|1391.75
14:57:04|1391.85
14:57:06|1391.86
14:57:06|1391.85
14:57:08|1392.24
14:57:10|1392.36
14:57:10|1392.44
14:57:11|1392.13
14:57:12|1392.13
14:57:14|1392.13
14:57:15|1392.14
14:57:15|1392.14
14:57:17|1392.13
14:57:17|1392.13
14:57:18|1392.14
14:57:19|1392.14
14:57:21|1392.14
14:57:22|1391.85
14:57:23|1391.86
14:57:23|1391.86
14:57:25|1391.86
14:57:25|1392.12
14:57:27|1392.12
14:57:28|1392.12
14:57:29|1392.11
14:57:30|1391.94
14:57:31|1391.88
14:57:31|1392.17
14:57:32|1392.18
14:57:34|1392.27
14:57:36|1391.94
14:57:36|1391.85
14:57:37|1391.84
14:57:38|1391.81
14:57:39|1391.81
14:57:41|1391.8
14:57:42|1391.81
14:57:43|1391.99
14:57:44|1391.99
14:57:44|1391.85
14:57:47|1391.85
14:57:47|1391.84
14:57:48|1391.79
14:57:49|1391.79
14:57:50|1391.79
14:57:51|1391.82
14:57:52|1391.82
14:57:53|1391.96
14:57:54|1391.96
14:57:55|1392.04
14:57:56|1392.05
14:57:57|1392.05
14:57:58|1392.02
14:57:59|1392.02
14:58:00|1391.91
14:58:01|1391.91
14:58:02|1391.91
14:58:03|1391.91
14:58:05|1391.9
14:58:06|1391.93
14:58:08|1391.99
14:58:09|1391.99
14:58:11|1392.
14:58:12|1392.
14:58:13|1391.96
14:58:14|1391.85
14:58:15|1391.86
14:58:16|1391.58
14:58:17|1391.5
14:58:18|1391.16
14:58:19|1391.1
14:58:21|1390.39
14:58:21|1390.75
14:58:22|1390.76
14:58:23|1390.75
14:58:25|1390.75
14:58:27|1390.9
14:58:27|1390.93
14:58:29|1390.93
14:58:30|1390.85
14:58:31|1390.77
14:58:32|1390.77
14:58:33|1390.76
14:58:34|1390.77
14:58:35|1390.77
14:58:37|1390.78
14:58:37|1390.93
14:58:39|1390.93
14:58:40|1390.93
14:58:41|1391.34
14:58:42|1391.67
14:58:43|1391.84
14:58:44|1391.84
14:58:45|1391.63
14:58:46|1391.63
14:58:47|1391.63
14:58:48|1391.91
14:58:49|1391.91
14:58:51|1391.9
14:58:52|1392.
14:58:53|1392.26
14:58:54|1392.16
14:58:54|1392.07
14:58:56|1392.03
14:58:57|1391.63
14:58:58|1391.63
14:58:59|1391.63
14:59:00|1391.63
14:59:01|1391.63
14:59:02|1391.8
14:59:03|1391.8
14:59:04|1391.81
14:59:06|1391.95
14:59:07|1392.
14:59:08|1392.
14:59:09|1392.
14:59:10|1392.06
14:59:12|1392.09
14:59:12|1392.1
14:59:13|1392.01
14:59:14|1392.09
14:59:15|1392.09
14:59:16|1392.09
14:59:18|1391.96
14:59:19|1391.84
14:59:20|1391.83
14:59:21|1391.84
14:59:22|1391.97
14:59:23|1392.22
14:59:24|1392.14
14:59:25|1392.15
14:59:26|1392.14
14:59:28|1391.96
14:59:28|1391.96
14:59:29|1392.13
14:59:30|1392.12
14:59:31|1392.13
14:59:32|1392.13
14:59:33|1392.12
14:59:35|1392.12
14:59:36|1391.72
14:59:36|1391.72
14:59:38|1391.73
14:59:39|1391.87
14:59:40|1391.87
14:59:41|1391.87
14:59:42|1391.86
14:59:43|1391.78
14:59:44|1391.78
14:59:44|1391.78
14:59:46|1391.68
14:59:46|1391.64
14:59:47|1391.65
14:59:49|1391.88
14:59:50|1391.87
14:59:51|1391.87
14:59:52|1391.8
14:59:52|1391.66
14:59:54|1391.67
14:59:54|1391.67
14:59:55|1391.65
14:59:58|1391.91
14:59:58|1391.99
14:59:59|1392.
15:00:01|1391.91
15:00:02|1391.91
15:00:04|1391.9
15:00:04|1391.
15:00:05|1391.16
15:00:07|1391.75
15:00:09|1392.13
15:00:10|1392.6
15:00:10|1391.97
15:00:12|1392.02
15:00:13|1392.02
15:00:14|1392.43
15:00:15|1392.42
15:00:15|1392.42
15:00:17|1392.52
15:00:18|1392.52
15:00:20|1392.53
15:00:20|1392.52
15:00:21|1392.63
15:00:22|1392.42
15:00:23|1392.45
15:00:24|1392.6
15:00:25|1393.28
15:00:26|1393.36
15:00:27|1393.27
15:00:28|1393.39
15:00:30|1393.49
15:00:30|1393.61
15:00:31|1393.47
15:00:32|1393.45
15:00:33|1393.44
15:00:34|1393.45
15:00:35|1393.03
15:00:36|1393.5
15:00:37|1393.5
15:00:39|1393.49
15:00:39|1393.49
15:00:41|1393.44
15:00:41|1392.99
15:00:42|1392.98
15:00:44|1392.98
15:00:45|1392.99
15:00:46|1392.99
15:00:47|1392.55
15:00:48|1392.55
15:00:49|1392.46
15:00:50|1392.42
15:00:51|1392.43
15:00:52|1392.43
15:00:53|1392.43
15:00:55|1392.42
15:00:55|1392.43
15:00:56|1392.64
15:00:57|1392.47
15:00:58|1392.44
15:00:59|1392.43
15:01:00|1392.53
15:01:01|1392.53
15:01:02|1392.51
15:01:03|1392.43
15:01:04|1392.43
15:01:05|1392.42
15:01:06|1392.43
15:01:07|1392.43
15:01:08|1392.43
15:01:09|1392.42
15:01:10|1392.42
15:01:12|1392.23
15:01:14|1391.31
15:01:14|1391.16
15:01:15|1390.96
15:01:16|1390.88
15:01:17|1390.97
15:01:18|1390.98
15:01:19|1390.98
15:01:20|1390.98
15:01:22|1390.97
15:01:23|1390.97
15:01:23|1390.98
15:01:24|1390.98
15:01:26|1390.98
15:01:27|1390.98
15:01:27|1390.98
15:01:29|1390.84
15:01:30|1390.84
15:01:31|1391.18
15:01:32|1391.06
15:01:33|1390.82
15:01:34|1390.82
15:01:36|1390.91
15:01:36|1390.92
15:01:37|1391.
15:01:38|1390.98
15:01:39|1390.92
15:01:40|1390.96
15:01:41|1390.96
15:01:42|1390.95
15:01:44|1390.7
15:01:45|1390.06
15:01:46|1390.01
15:01:47|1390.06
15:01:48|1390.06
15:01:49|1390.06
15:01:49|1390.05
15:01:51|1390.06
15:01:52|1390.
15:01:53|1390.01
15:01:54|1390.01
15:01:55|1389.33
15:01:56|1389.46
15:01:57|1389.34
15:01:58|1389.69
15:02:00|1388.4
15:02:00|1388.42
15:02:01|1388.92
15:02:02|1388.93
15:02:03|1388.93
15:02:04|1388.93
15:02:05|1389.44
15:02:06|1389.55
15:02:07|1389.91
15:02:09|1390.67
15:02:10|1390.81
15:02:12|1390.87
15:02:12|1390.87
15:02:13|1391.02
15:02:15|1391.12
15:02:16|1391.01
15:02:17|1390.66
15:02:17|1390.99
15:02:19|1391.09
15:02:20|1391.64
15:02:20|1391.75
15:02:22|1391.28
15:02:22|1391.28
15:02:24|1391.19
15:02:25|1391.1
15:02:26|1390.82
15:02:27|1390.44
15:02:28|1390.44
15:02:29|1390.26
15:02:30|1390.22
15:02:30|1390.47
15:02:31|1390.48
15:02:34|1390.25
15:02:34|1390.25
15:02:35|1390.25
15:02:36|1390.35
15:02:38|1390.35
15:02:38|1389.15
15:02:40|1389.3
15:02:41|1389.31
15:02:42|1389.48
15:02:43|1389.71
15:02:43|1389.62
15:02:45|1389.63
15:02:45|1389.63
15:02:46|1389.63
15:02:48|1389.64
15:02:49|1389.63
15:02:50|1389.63
15:02:51|1389.63
15:02:51|1389.63
15:02:53|1389.63
15:02:54|1389.64
15:02:55|1389.63
15:02:55|1389.74
15:02:57|1389.78
15:02:57|1390.07
15:02:58|1389.97
15:03:00|1389.8
15:03:01|1389.71
15:03:02|1389.58
15:03:03|1389.23
15:03:04|1389.23
15:03:05|1389.44
15:03:06|1389.59
15:03:06|1389.49
15:03:08|1389.49
15:03:10|1389.49
15:03:11|1389.49
15:03:12|1389.49
15:03:13|1389.49
15:03:14|1389.46
15:03:15|1389.36
15:03:17|1389.43
15:03:17|1389.42
15:03:18|1389.93
15:03:19|1389.93
15:03:20|1389.93
15:03:21|1389.93
15:03:22|1389.93
15:03:23|1389.83
15:03:24|1389.84
15:03:25|1390.18
15:03:26|1390.52
15:03:27|1390.99
15:03:29|1390.99
15:03:29|1390.88
15:03:31|1390.74
15:03:32|1390.52
15:03:33|1390.45
15:03:34|1390.26
15:03:35|1390.26
15:03:36|1390.35
15:03:37|1390.34
15:03:38|1390.02
15:03:39|1390.02
15:03:40|1390.02
15:03:40|1390.59
15:03:42|1390.75
15:03:43|1390.54
15:03:44|1390.43
15:03:45|1390.42
15:03:46|1390.39
15:03:47|1390.39
15:03:48|1390.39
15:03:49|1390.38
15:03:50|1390.38
15:03:51|1390.73
15:03:52|1390.6
15:03:54|1390.6
15:03:55|1390.6
15:03:56|1390.58
15:03:58|1390.56
15:03:58|1390.56
15:03:59|1390.57
15:04:00|1390.56
15:04:01|1390.6
15:04:02|1390.6
15:04:04|1389.79
15:04:05|1390.05
15:04:06|1390.05
15:04:08|1390.72
15:04:08|1390.86
15:04:09|1391.
15:04:11|1391.
15:04:13|1391.5
15:04:14|1391.12
15:04:15|1391.25
15:04:17|1391.3
15:04:17|1391.34
15:04:18|1391.34
15:04:19|1391.33
15:04:20|1391.25
15:04:21|1391.22
15:04:22|1391.43
15:04:23|1391.44
15:04:24|1391.36
15:04:25|1391.49
15:04:26|1391.49
15:04:27|1391.49
15:04:28|1391.44
15:04:29|1391.39
15:04:30|1391.3
15:04:32|1390.86
15:04:34|1390.69
15:04:35|1390.69
15:04:35|1391.02
15:04:37|1391.02
15:04:38|1391.02
15:04:38|1391.01
15:04:39|1391.02
15:04:41|1390.91
15:04:42|1390.56
15:04:43|1390.62
15:04:43|1390.63
15:04:44|1390.67
15:04:46|1390.68
15:04:46|1390.68
15:04:48|1390.67
15:04:48|1390.53
15:04:49|1390.53
15:04:51|1390.52
15:04:52|1390.19
15:04:52|1390.19
15:04:53|1390.18
15:04:54|1390.19
15:04:56|1389.32
15:04:57|1389.24
15:04:58|1388.87
15:04:59|1388.69
15:05:00|1388.69
15:05:01|1388.69
15:05:02|1388.95
15:05:03|1388.73
15:05:04|1388.73
15:05:06|1388.85
15:05:07|1389.08
15:05:07|1389.02
15:05:08|1388.92
15:05:09|1388.76
15:05:11|1388.93
15:05:11|1389.02
15:05:13|1389.03
15:05:14|1388.9
15:05:15|1388.9
15:05:16|1389.1
15:05:17|1389.11
15:05:18|1389.11
15:05:19|1389.03
15:05:20|1389.04
15:05:21|1389.03
15:05:22|1389.02
15:05:23|1389.11
15:05:24|1389.35
15:05:25|1389.17
15:05:26|1389.17
15:05:27|1389.19
15:05:28|1389.17
15:05:30|1389.11
15:05:31|1389.11
15:05:32|1389.11
15:05:33|1388.68
15:05:34|1388.69
15:05:35|1388.69
15:05:37|1388.69
15:05:38|1388.69
15:05:39|1389.12
15:05:40|1389.01
15:05:40|1389.01
15:05:42|1389.11
15:05:42|1388.7
15:05:44|1388.68
15:05:45|1388.45
15:05:46|1388.46
15:05:47|1388.46
15:05:48|1388.
15:05:49|1387.54
15:05:49|1387.69
15:05:50|1387.81
15:05:53|1387.49
15:05:53|1387.69
15:05:55|1387.69
15:05:55|1387.89
15:05:56|1386.91
15:05:57|1386.67
15:05:58|1386.9
15:06:00|1386.5
15:06:01|1385.85
15:06:02|1386.11
15:06:03|1386.16
15:06:04|1386.15
15:06:05|1386.2
15:06:06|1386.2
15:06:07|1386.54
15:06:08|1384.01
15:06:09|1384.02
15:06:10|1384.34
15:06:11|1384.46
15:06:12|1383.91
15:06:13|1383.92
15:06:15|1384.34
15:06:15|1384.4
15:06:17|1384.65
15:06:17|1385.25
15:06:19|1384.66
15:06:20|1384.24
15:06:21|1384.2
15:06:22|1384.07
15:06:24|1383.87
15:06:25|1384.14
15:06:26|1384.14
15:06:26|1383.88
15:06:27|1384.19
15:06:28|1384.25
15:06:30|1384.12
15:06:30|1384.13
15:06:31|1384.48
15:06:33|1384.9
15:06:34|1384.9
15:06:35|1384.8
15:06:37|1385.31
15:06:37|1385.68
15:06:38|1386.11
15:06:39|1386.14
15:06:40|1386.14
15:06:41|1386.01
15:06:42|1385.92
15:06:43|1385.9
15:06:44|1385.81
15:06:46|1385.9
15:06:47|1385.7
15:06:48|1385.99
15:06:49|1385.99
15:06:50|1385.99
15:06:51|1385.26
15:06:52|1385.32
15:06:53|1385.21
15:06:54|1385.21
15:06:55|1385.22
15:06:56|1385.22
15:06:58|1384.78
15:06:58|1384.75
15:06:59|1384.66
15:07:00|1385.09
15:07:01|1384.23
15:07:02|1384.67
15:07:03|1384.61
15:07:04|1384.2
15:07:06|1384.37
15:07:06|1383.83
15:07:07|1383.83
15:07:08|1383.83
15:07:09|1384.
15:07:10|1384.39
15:07:11|1383.29
15:07:12|1383.47
15:07:13|1383.76
15:07:14|1384.04
15:07:15|1384.05
15:07:17|1384.03
15:07:19|1383.58
15:07:19|1383.67
15:07:21|1382.39
15:07:21|1381.94
15:07:23|1382.66
15:07:24|1382.18
15:07:24|1382.36
15:07:26|1382.09
15:07:27|1381.94
15:07:28|1381.79
15:07:29|1382.19
15:07:30|1381.96
15:07:31|1382.1
15:07:32|1382.89
15:07:32|1383.29
15:07:34|1383.78
15:07:35|1383.74
15:07:35|1383.94
15:07:37|1383.51
15:07:37|1383.12
15:07:39|1383.
15:07:40|1382.69
15:07:41|1382.73
15:07:42|1382.78
15:07:42|1382.99
15:07:44|1383.06
15:07:45|1382.93
15:07:46|1382.94
15:07:47|1382.94
15:07:48|1383.02
15:07:49|1383.21
15:07:49|1383.34
15:07:50|1383.35
15:07:51|1383.51
15:07:53|1380.67
15:07:55|1380.79
15:07:55|1381.19
15:07:56|1381.09
15:07:57|1381.51
15:07:58|1381.31
15:07:59|1381.83
15:08:00|1382.28
15:08:01|1382.98
15:08:02|1382.61
15:08:03|1382.81
15:08:04|1383.21
15:08:06|1382.78
15:08:08|1382.06
15:08:08|1382.22
15:08:09|1382.31
15:08:10|1382.32
15:08:11|1382.22
15:08:12|1382.68
15:08:13|1383.28
15:08:14|1383.06
15:08:16|1382.76
15:08:17|1382.71
15:08:18|1382.68
15:08:19|1382.67
15:08:19|1382.68
15:08:21|1382.5
15:08:22|1382.7
15:08:22|1382.7
15:08:24|1382.38
15:08:24|1382.77
15:08:26|1382.81
15:08:27|1382.49
15:08:28|1382.49
15:08:28|1382.15
15:08:30|1381.71
15:08:30|1381.81
15:08:32|1382.39
15:08:33|1382.55
15:08:34|1382.65
15:08:36|1382.66
15:08:36|1382.66
15:08:37|1383.09
15:08:39|1382.74
15:08:40|1382.74
15:08:40|1382.74
15:08:42|1382.74
15:08:42|1382.66
15:08:44|1382.66
15:08:44|1382.66
15:08:45|1381.19
15:08:46|1381.19
15:08:48|1381.19
15:08:48|1381.45
15:08:49|1381.5
15:08:51|1382.16
15:08:52|1382.54
15:08:52|1382.55
15:08:54|1382.54
15:08:55|1382.
15:08:56|1382.11
15:08:57|1381.9
15:08:58|1381.9
15:08:59|1381.9
15:09:00|1381.91
15:09:01|1382.41
15:09:01|1382.41
15:09:03|1382.52
15:09:04|1382.65
15:09:04|1382.49
15:09:05|1382.38
15:09:07|1381.98
15:09:08|1382.02
15:09:09|1382.31
15:09:10|1382.31
15:09:11|1381.91
15:09:12|1381.91
15:09:13|1381.91
15:09:13|1382.08
15:09:14|1382.07
15:09:16|1382.07
15:09:18|1382.08
15:09:18|1382.07
15:09:20|1382.16
15:09:21|1382.17
15:09:22|1381.88
15:09:23|1381.77
15:09:24|1381.79
15:09:24|1381.78
15:09:26|1381.43
15:09:27|1381.48
15:09:29|1381.33
15:09:29|1381.33
15:09:30|1381.47
15:09:31|1381.47
15:09:32|1381.75
15:09:33|1381.85
15:09:34|1381.85
15:09:35|1381.84
15:09:36|1381.84
15:09:37|1381.84
15:09:38|1381.83
15:09:39|1381.33
15:09:40|1381.35
15:09:41|1381.36
15:09:42|1381.35
15:09:43|1381.35
15:09:44|1381.15
15:09:45|1381.15
15:09:46|1381.24
15:09:47|1381.24
15:09:48|1381.25
15:09:50|1381.25
15:09:51|1381.24
15:09:52|1381.24
15:09:53|1381.24
15:09:53|1381.24
15:09:55|1381.35
15:09:56|1381.35
15:09:57|1381.35
15:09:58|1381.35
15:09:58|1381.74
15:10:00|1381.76
15:10:00|1381.71
15:10:02|1381.58
15:10:04|1381.29
15:10:04|1381.29
15:10:05|1381.28
15:10:07|1381.29
15:10:07|1381.28
15:10:09|1381.28
15:10:10|1381.28
15:10:11|1381.29
15:10:12|1381.24
15:10:13|1381.24
15:10:13|1381.2
15:10:15|1381.41
15:10:17|1381.13
15:10:17|1380.89
15:10:18|1381.19
15:10:19|1381.19
15:10:20|1380.97
15:10:22|1381.07
15:10:22|1381.07
15:10:24|1381.08
15:10:24|1380.75
15:10:25|1380.93
15:10:26|1380.93
15:10:28|1380.93
15:10:29|1380.89
15:10:29|1380.84
15:10:31|1380.99
15:10:32|1381.
15:10:33|1380.99
15:10:34|1381.
15:10:35|1380.81
15:10:35|1380.75
15:10:37|1380.88
15:10:38|1380.89
15:10:39|1380.97
15:10:39|1380.97
15:10:41|1380.75
15:10:42|1380.96
15:10:44|1380.85
15:10:45|1380.85
15:10:45|1380.91
15:10:46|1380.91
15:10:48|1381.41
15:10:49|1381.35
15:10:50|1380.94
15:10:51|1380.84
15:10:52|1380.97
15:10:53|1380.97
15:10:54|1380.97
15:10:55|1381.04
15:10:56|1380.89
15:10:57|1381.16
15:10:58|1380.63
15:10:59|1381.02
15:11:00|1380.83
15:11:01|1380.61
15:11:02|1380.7
15:11:03|1380.79
15:11:04|1381.05
15:11:05|1381.25
15:11:06|1381.41
15:11:07|1381.41
15:11:08|1381.4
15:11:09|1381.4
15:11:10|1381.4
15:11:11|1381.41
15:11:12|1381.41
15:11:13|1381.53
15:11:14|1382.62
15:11:15|1382.83
15:11:16|1382.98
15:11:18|1382.98
15:11:18|1382.96
15:11:20|1382.47
15:11:21|1382.22
15:11:22|1382.64
15:11:23|1382.51
15:11:24|1382.59
15:11:26|1382.75
15:11:27|1382.69
15:11:28|1382.25
15:11:29|1382.25
15:11:31|1382.29
15:11:32|1384.11
15:11:33|1384.16
15:11:34|1384.66
15:11:35|1384.26
15:11:36|1384.27
15:11:37|1384.27
15:11:38|1384.18
15:11:39|1384.33
15:11:40|1384.34
15:11:41|1384.
15:11:42|1384.18
15:11:43|1384.18
15:11:44|1384.36
15:11:46|1384.34
15:11:47|1384.35
15:11:48|1384.35
15:11:49|1384.34
15:11:49|1384.24
15:11:51|1384.24
15:11:51|1383.81
15:11:53|1383.06
15:11:54|1382.74
15:11:55|1382.53
15:11:56|1382.53
15:11:57|1382.53
15:11:58|1382.72
15:11:59|1383.02
15:12:00|1383.02
15:12:01|1382.91
15:12:01|1382.73
15:12:02|1382.73
15:12:05|1383.16
15:12:05|1383.16
15:12:07|1383.58
15:12:08|1383.39
15:12:09|1383.91
15:12:10|1383.51
15:12:11|1383.31
15:12:12|1383.38
15:12:13|1383.37
15:12:14|1383.38
15:12:15|1383.38
15:12:16|1383.38
15:12:17|1383.38
15:12:19|1383.38
15:12:19|1383.38
15:12:20|1383.38
15:12:21|1383.42
15:12:22|1383.48
15:12:24|1383.49
15:12:25|1383.5
15:12:26|1383.92
15:12:27|1383.93
15:12:29|1384.1
15:12:29|1383.85
15:12:31|1384.03
15:12:32|1384.1
15:12:34|1384.25
15:12:35|1384.1
15:12:35|1384.1
15:12:37|1384.11
15:12:38|1384.25
15:12:38|1384.32
15:12:40|1384.03
15:12:41|1384.16
15:12:42|1384.16
15:12:43|1384.17
15:12:43|1384.26
15:12:44|1384.26
15:12:45|1384.37
15:12:47|1384.3
15:12:47|1384.17
15:12:48|1384.17
15:12:49|1383.17
15:12:50|1383.08
15:12:52|1383.12
15:12:53|1383.15
15:12:54|1383.15
15:12:55|1383.14
15:12:56|1383.14
15:12:57|1383.05
15:12:59|1383.05
15:12:59|1383.05
15:13:01|1383.33
15:13:02|1383.33
15:13:03|1383.06
15:13:04|1383.05
15:13:05|1383.06
15:13:06|1383.06
15:13:07|1382.95
15:13:08|1382.6
15:13:09|1382.6
15:13:10|1382.6
15:13:11|1382.7
15:13:12|1382.71
15:13:13|1382.71
15:13:14|1382.72
15:13:15|1382.72
15:13:17|1383.13
15:13:17|1383.13
15:13:18|1383.14
15:13:19|1383.44
15:13:20|1383.27
15:13:22|1383.41
15:13:23|1383.62
15:13:23|1383.65
15:13:25|1383.98
15:13:26|1383.9
15:13:28|1383.89
15:13:29|1383.9
15:13:30|1383.9
15:13:30|1383.48
15:13:31|1383.48
15:13:32|1383.06
15:13:34|1382.89
15:13:34|1382.89
15:13:35|1382.89
15:13:36|1382.97
15:13:38|1383.37
15:13:39|1383.23
15:13:40|1382.89
15:13:41|1382.89
15:13:42|1382.99
15:13:43|1382.99
15:13:44|1382.99
15:13:46|1382.99
15:13:47|1382.88
15:13:48|1382.73
15:13:48|1382.71
15:13:49|1382.42
15:13:50|1382.25
15:13:51|1382.25
15:13:52|1382.35
15:13:53|1382.35
15:13:54|1382.35
15:13:55|1382.35
15:13:57|1382.42
15:13:58|1382.63
15:13:59|1382.69
15:14:00|1382.8
15:14:01|1383.11
15:14:02|1382.95
15:14:03|1382.9
15:14:05|1382.9
15:14:05|1382.58
15:14:06|1382.58
15:14:07|1382.58
15:14:08|1382.57
15:14:10|1382.58
15:14:10|1382.58
15:14:11|1382.57
15:14:13|1382.73
15:14:14|1382.81
15:14:15|1382.94
15:14:16|1383.53
15:14:17|1383.7
15:14:19|1383.24
15:14:19|1383.24
15:14:21|1382.96
15:14:23|1382.96
15:14:24|1383.2
15:14:25|1383.38
15:14:26|1383.25
15:14:27|1383.25
15:14:28|1383.25
15:14:29|1383.45
15:14:30|1383.38
15:14:32|1383.28
15:14:33|1383.31
15:14:34|1383.36
15:14:34|1383.35
15:14:36|1383.35
15:14:36|1383.35
15:14:38|1383.36
15:14:38|1383.36
15:14:39|1383.03
15:14:41|1383.03
15:14:42|1383.03
15:14:43|1383.
15:14:44|1383.
15:14:45|1383.01
15:14:46|1383.01
15:14:47|1383.01
15:14:48|1383.01
15:14:49|1383.01
15:14:50|1383.01
15:14:51|1383.01
15:14:52|1383.02
15:14:53|1383.4
15:14:54|1383.7
15:14:55|1383.9
15:14:56|1384.
15:14:57|1384.02
15:14:58|1384.02
15:14:59|1383.96
15:15:00|1384.67
15:15:01|1384.64
15:15:03|1384.76
15:15:04|1384.76
15:15:04|1384.75
15:15:05|1384.76
15:15:07|1384.75
15:15:07|1384.76
15:15:09|1384.76
15:15:09|1384.77
15:15:11|1384.75
15:15:12|1384.9
15:15:13|1384.92
15:15:14|1384.92
15:15:15|1384.91
15:15:16|1384.76
15:15:17|1384.53
15:15:18|1384.35
15:15:19|1384.17
15:15:20|1384.16
15:15:22|1384.06
15:15:22|1384.
15:15:23|1384.
15:15:24|1384.
15:15:26|1384.01
15:15:28|1384.27
15:15:28|1384.27
15:15:30|1384.28
15:15:30|1384.28
15:15:32|1384.
15:15:33|1384.
15:15:33|1384.22
15:15:34|1384.16
15:15:35|1384.16
15:15:37|1384.16
15:15:38|1383.81
15:15:39|1383.81
15:15:41|1383.81
15:15:42|1383.81
15:15:43|1383.71
15:15:44|1383.71
15:15:45|1383.77
15:15:45|1383.76
15:15:46|1383.79
15:15:48|1383.43
15:15:49|1383.41
15:15:51|1383.62
15:15:52|1383.62
15:15:53|1383.61
15:15:53|1383.41
15:15:55|1383.41
15:15:56|1383.57
15:15:57|1383.57
15:15:57|1383.57
15:15:58|1383.72
15:16:00|1383.76
15:16:01|1383.76
15:16:01|1383.76
15:16:03|1383.76
15:16:04|1383.78
15:16:05|1383.76
15:16:06|1383.76
15:16:07|1383.76
15:16:08|1383.76
15:16:09|1383.41
15:16:10|1383.4
15:16:11|1383.4
15:16:12|1383.41
15:16:13|1383.41
15:16:14|1383.41
15:16:17|1383.25
15:16:17|1383.12
15:16:19|1383.13
15:16:19|1383.13
15:16:20|1383.13
15:16:21|1383.19
15:16:23|1383.35
15:16:25|1383.64
15:16:26|1383.64
15:16:27|1383.65
15:16:29|1383.83
15:16:30|1383.84
15:16:31|1383.83
15:16:32|1383.57
15:16:32|1382.95
15:16:33|1382.93
15:16:34|1382.93
15:16:36|1382.94
15:16:36|1383.06
15:16:38|1383.09
15:16:39|1383.73
15:16:40|1383.76
15:16:42|1383.76
15:16:43|1383.77
15:16:44|1383.76
15:16:45|1383.76
15:16:47|1383.77
15:16:48|1383.92
15:16:49|1384.07
15:16:49|1384.07
15:16:50|1384.07
15:16:51|1384.07
15:16:53|1384.07
15:16:54|1384.08
15:16:54|1384.25
15:16:56|1384.23
15:16:56|1384.03
15:16:58|1383.95
15:16:59|1383.95
15:17:00|1383.95
15:17:01|1383.61
15:17:01|1383.34
15:17:03|1383.49
15:17:04|1383.48
15:17:05|1383.38
15:17:06|1383.12
15:17:07|1383.12
15:17:08|1383.14
15:17:09|1383.14
15:17:10|1383.13
15:17:11|1383.14
15:17:12|1383.12
15:17:13|1383.03
15:17:14|1383.01
15:17:15|1383.09
15:17:16|1383.09
15:17:17|1383.09
15:17:18|1383.22
15:17:19|1383.22
15:17:20|1383.21
15:17:21|1383.21
15:17:22|1383.22
15:17:24|1383.55
15:17:25|1383.65
15:17:26|1383.65
15:17:27|1383.65
15:17:28|1383.65
15:17:29|1383.37
15:17:31|1383.38
15:17:31|1383.23
15:17:33|1383.06
15:17:33|1383.06
15:17:35|1383.06
15:17:36|1383.06
15:17:37|1383.12
15:17:39|1383.14
15:17:40|1383.15
15:17:40|1383.15
15:17:42|1383.36
15:17:42|1383.27
15:17:44|1383.27
15:17:44|1383.24
15:17:46|1383.03
15:17:46|1383.03
15:17:48|1383.
15:17:48|1382.71
15:17:50|1382.71
15:17:51|1382.66
15:17:52|1382.67
15:17:53|1382.84
15:17:54|1383.05
15:17:55|1383.13
15:17:56|1383.14
15:17:57|1383.13
15:17:58|1383.13
15:17:59|1383.13
15:18:00|1383.14
15:18:01|1383.14
15:18:02|1383.27
15:18:03|1383.27
15:18:04|1382.9
15:18:05|1382.88
15:18:06|1382.87
15:18:07|1382.83
15:18:08|1382.83
15:18:09|1382.83
15:18:10|1382.73
15:18:11|1382.7
15:18:12|1382.7
15:18:13|1382.7
15:18:14|1382.5
15:18:15|1382.51
15:18:16|1382.51
15:18:17|1382.37
15:18:18|1382.25
15:18:19|1382.25
15:18:20|1382.23
15:18:21|1381.82
15:18:22|1381.27
15:18:23|1381.28
15:18:24|1381.27
15:18:26|1381.14
15:18:26|1381.14
15:18:27|1381.28
15:18:29|1381.44
15:18:30|1381.26
15:18:31|1381.13
15:18:32|1381.13
15:18:33|1381.49
15:18:34|1381.49
15:18:36|1381.49
15:18:37|1381.61
15:18:37|1381.61
15:18:38|1381.93
15:18:40|1381.74
15:18:41|1381.85
15:18:42|1381.86
15:18:43|1381.85
15:18:43|1381.93
15:18:44|1381.94
15:18:45|1381.93
15:18:46|1381.94
15:18:48|1381.91
15:18:49|1381.75
15:18:50|1381.76
15:18:50|1381.83
15:18:52|1381.84
15:18:52|1381.93
15:18:54|1381.93
15:18:54|1381.94
15:18:55|1382.1
15:18:56|1382.24
15:18:57|1382.24
15:18:59|1382.82
15:19:00|1382.87
15:19:01|1383.12
15:19:02|1383.65
15:19:03|1383.82
15:19:04|1383.83
15:19:05|1383.64
15:19:06|1383.14
15:19:07|1383.15
15:19:08|1383.15
15:19:09|1383.15
15:19:10|1383.14
15:19:11|1383.38
15:19:12|1383.28
15:19:13|1383.28
15:19:14|1383.28
15:19:15|1383.27
15:19:16|1382.99
15:19:17|1382.98
15:19:18|1382.98
15:19:19|1382.98
15:19:20|1383.22
15:19:21|1383.21
15:19:22|1382.99
15:19:23|1382.75
15:19:24|1382.76
15:19:25|1382.85
15:19:26|1382.84
15:19:27|1382.85
15:19:28|1382.85
15:19:29|1382.97
15:19:30|1382.96
15:19:31|1382.97
15:19:32|1382.96
15:19:33|1382.96
15:19:34|1382.97
15:19:36|1383.24
15:19:36|1383.24
15:19:37|1383.25
15:19:38|1383.24
15:19:40|1383.15
15:19:40|1383.16
15:19:41|1383.17
15:19:43|1382.88
15:19:44|1382.88
15:19:45|1382.98
15:19:46|1382.98
15:19:47|1383.
15:19:48|1383.1
15:19:48|1383.1
15:19:49|1383.34
15:19:50|1383.33
15:19:51|1383.21
15:19:53|1383.21
15:19:53|1383.21
15:19:54|1383.37
15:19:55|1383.36
15:19:57|1383.33
15:19:58|1383.33
15:19:59|1383.26
15:20:00|1383.17
15:20:01|1383.08
15:20:03|1383.16
15:20:04|1383.17
15:20:05|1383.24
15:20:06|1383.23
15:20:07|1383.06
15:20:08|1382.88
15:20:09|1382.88
15:20:11|1382.88
15:20:12|1383.03
15:20:12|1382.88
15:20:13|1382.4
15:20:15|1381.81
15:20:17|1381.91
15:20:17|1382.04
15:20:18|1382.04
15:20:20|1382.04
15:20:20|1382.04
15:20:22|1382.04
15:20:23|1382.04
15:20:25|1382.04
15:20:26|1382.03
15:20:28|1381.89
15:20:29|1382.08
15:20:29|1382.28
15:20:32|1382.34
15:20:33|1382.22
15:20:34|1382.23
15:20:35|1381.98
15:20:36|1381.87
15:20:37|1381.86
15:20:38|1382.11
15:20:39|1382.16
15:20:41|1382.49
15:20:41|1382.48
15:20:42|1382.49
15:20:43|1382.28
15:20:44|1382.29
15:20:45|1382.29
15:20:47|1382.39
15:20:47|1382.39
15:20:49|1383.02
15:20:50|1383.01
15:20:50|1382.91
15:20:52|1382.7
15:20:52|1382.7
15:20:54|1382.7
15:20:54|1382.7
15:20:55|1382.7
15:20:56|1382.69
15:20:57|1382.69
15:20:58|1382.7
15:20:59|1382.78
15:21:01|1382.8
15:21:02|1382.38
15:21:03|1382.38
15:21:04|1382.39
15:21:04|1382.39
15:21:06|1382.02
15:21:06|1381.62
15:21:08|1381.62
15:21:08|1381.61
15:21:10|1381.71
15:21:11|1382.1
15:21:11|1381.66
15:21:12|1381.87
15:21:14|1381.91
15:21:15|1381.91
15:21:15|1381.9
15:21:17|1381.91
15:21:18|1382.07
15:21:19|1382.08
15:21:20|1382.27
15:21:20|1382.28
15:21:22|1382.03
15:21:23|1381.84
15:21:24|1381.84
15:21:24|1381.84
15:21:26|1381.91
15:21:26|1381.93
15:21:28|1381.93
15:21:29|1382.19
15:21:30|1382.18
15:21:31|1382.19
15:21:32|1382.19
15:21:34|1382.19
15:21:35|1382.34
15:21:36|1382.19
15:21:37|1382.19
15:21:38|1382.37
15:21:39|1382.31
15:21:40|1382.3
15:21:41|1382.31
15:21:42|1382.3
15:21:43|1381.84
15:21:44|1381.7
15:21:45|1381.7
15:21:46|1381.7
15:21:47|1381.73
15:21:48|1381.73
15:21:49|1381.73
15:21:50|1381.8
15:21:51|1381.79
15:21:52|1381.79
15:21:53|1381.8
15:21:55|1381.98
15:21:55|1381.98
15:21:57|1381.99
15:21:58|1382.
15:21:58|1382.02
15:22:00|1382.02
15:22:00|1382.06
15:22:01|1382.07
15:22:03|1382.06
15:22:03|1382.07
15:22:05|1382.19
15:22:06|1382.29
15:22:07|1382.38
15:22:08|1382.39
15:22:09|1382.38
15:22:10|1382.45
15:22:11|1382.55
15:22:12|1382.89
15:22:13|1382.9
15:22:14|1382.72
15:22:15|1382.19
15:22:16|1382.19
15:22:17|1382.19
15:22:18|1382.19
15:22:19|1382.21
15:22:21|1382.2
15:22:22|1382.21
15:22:22|1382.21
15:22:24|1382.22
15:22:24|1380.3
15:22:26|1380.16
15:22:27|1380.02
15:22:28|1380.02
15:22:29|1379.47
15:22:29|1379.19
15:22:31|1379.26
15:22:33|1378.86
15:22:34|1378.73
15:22:36|1379.
15:22:36|1378.86
15:22:37|1378.57
15:22:39|1378.69
15:22:40|1378.27
15:22:41|1377.8
15:22:42|1378.
15:22:43|1378.07
15:22:45|1377.67
15:22:45|1377.51
15:22:46|1377.8
15:22:48|1377.67
15:22:49|1377.67
15:22:50|1377.67
15:22:51|1377.67
15:22:53|1377.66
15:22:53|1377.66
15:22:54|1377.68
15:22:55|1377.85
15:22:56|1377.33
15:22:57|1377.69
15:22:58|1377.7
15:22:59|1378.43
15:23:00|1377.8
15:23:01|1377.45
15:23:02|1377.79
15:23:05|1377.8
15:23:06|1377.58
15:23:07|1377.31
15:23:08|1377.45
15:23:08|1377.46
15:23:10|1377.53
15:23:11|1377.36
15:23:12|1377.39
15:23:13|1377.44
15:23:14|1377.54
15:23:15|1377.72
15:23:16|1377.71
15:23:17|1377.65
15:23:18|1377.7
15:23:19|1377.92
15:23:20|1377.31
15:23:21|1376.53
15:23:22|1376.17
15:23:23|1376.4
15:23:24|1376.01
15:23:25|1375.85
15:23:26|1376.29
15:23:27|1376.41
15:23:28|1376.41
15:23:29|1376.04
15:23:30|1376.05
15:23:31|1376.04
15:23:32|1376.04
15:23:33|1376.44
15:23:34|1376.45
15:23:35|1376.46
15:23:37|1376.79
15:23:38|1377.
15:23:39|1376.86
15:23:40|1376.89
15:23:42|1376.75
15:23:42|1376.9
15:23:44|1376.52
15:23:45|1376.62
15:23:46|1376.62
15:23:46|1376.94
15:23:48|1377.1
15:23:49|1377.17
15:23:50|1377.16
15:23:51|1377.07
15:23:52|1377.07
15:23:52|1377.16
15:23:53|1377.26
15:23:54|1377.61
15:23:56|1377.18
15:23:57|1377.18
15:23:57|1377.25
15:23:59|1377.24
15:23:59|1377.02
15:24:00|1377.3
15:24:02|1377.56
15:24:03|1377.71
15:24:04|1377.72
15:24:05|1377.72
15:24:06|1377.87
15:24:07|1377.77
15:24:08|1377.75
15:24:09|1377.52
15:24:10|1377.46
15:24:11|1377.53
15:24:13|1377.71
15:24:13|1377.71
15:24:14|1377.71
15:24:15|1377.71
15:24:16|1377.39
15:24:18|1377.39
15:24:19|1377.2
15:24:20|1377.05
15:24:20|1376.84
15:24:21|1376.65
15:24:22|1376.51
15:24:24|1376.76
15:24:24|1376.46
15:24:25|1376.46
15:24:26|1376.43
15:24:27|1376.43
15:24:28|1376.43
15:24:31|1376.05
15:24:32|1376.04
15:24:34|1376.13
15:24:35|1375.77
15:24:36|1376.59
15:24:38|1376.07
15:24:38|1375.86
15:24:39|1375.86
15:24:40|1376.03
15:24:41|1376.02
15:24:42|1376.32
15:24:43|1376.21
15:24:44|1376.22
15:24:45|1376.28
15:24:47|1376.22
15:24:48|1376.22
15:24:49|1376.17
15:24:50|1376.23
15:24:51|1376.23
15:24:51|1376.22
15:24:53|1376.05
15:24:54|1376.
15:24:55|1375.99
15:24:56|1376.08
15:24:57|1376.12
15:24:57|1375.61
15:24:59|1375.74
15:24:59|1375.74
15:25:01|1375.7
15:25:02|1375.7
15:25:03|1375.73
15:25:05|1375.74
15:25:06|1376.18
15:25:06|1376.43
15:25:09|1376.93
15:25:09|1376.99
15:25:10|1377.74
15:25:11|1377.87
15:25:12|1378.09
15:25:13|1378.16
15:25:14|1377.99
15:25:15|1377.72
15:25:16|1377.73
15:25:17|1377.72
15:25:18|1377.38
15:25:19|1377.31
15:25:20|1377.11
15:25:21|1377.1
15:25:22|1377.12
15:25:23|1377.13
15:25:24|1377.13
15:25:25|1377.31
15:25:26|1377.3
15:25:27|1377.3
15:25:28|1377.49
15:25:29|1377.14
15:25:31|1377.03
15:25:33|1376.7
15:25:33|1376.7
15:25:34|1376.68
15:25:35|1376.7
15:25:36|1376.91
15:25:38|1376.92
15:25:39|1377.
15:25:40|1377.
15:25:41|1376.81
15:25:43|1376.78
15:25:44|1376.85
15:25:44|1376.84
15:25:45|1376.71
15:25:46|1376.29
15:25:47|1376.27
15:25:48|1376.62
15:25:49|1376.71
15:25:51|1376.68
15:25:52|1376.68
15:25:53|1375.61
15:25:54|1375.64
15:25:55|1374.97
15:25:56|1374.26
15:25:57|1373.97
15:25:58|1372.91
15:25:59|1373.19
15:26:01|1372.8
15:26:02|1372.66
15:26:03|1372.96
15:26:04|1372.96
15:26:05|1373.66
15:26:06|1373.91
15:26:07|1374.55
15:26:07|1374.25
15:26:09|1374.25
15:26:10|1374.25
15:26:10|1374.24
15:26:12|1374.
15:26:13|1373.58
15:26:13|1373.59
15:26:14|1373.4
15:26:15|1373.65
15:26:17|1374.32
15:26:17|1374.32
15:26:19|1373.6
15:26:19|1374.04
15:26:21|1374.66
15:26:22|1374.77
15:26:23|1374.77
15:26:23|1374.76
15:26:24|1374.41
15:26:25|1374.61
15:26:26|1374.24
15:26:27|1374.4
15:26:28|1374.75
15:26:29|1374.76
15:26:30|1375.13
15:26:32|1375.28
15:26:34|1375.2
15:26:35|1375.21
15:26:36|1374.57
15:26:37|1374.39
15:26:39|1374.48
15:26:40|1374.65
15:26:41|1374.75
15:26:42|1374.82
15:26:43|1375.09
15:26:44|1375.26
15:26:45|1375.76
15:26:47|1375.6
15:26:47|1375.6
15:26:49|1375.43
15:26:50|1375.09
15:26:51|1375.19
15:26:52|1375.35
15:26:53|1375.35
15:26:54|1375.35
15:26:55|1375.35
15:26:56|1375.4
15:26:57|1375.4
15:26:58|1375.34
15:27:00|1374.84
15:27:00|1374.84
15:27:02|1375.
15:27:03|1374.77
15:27:04|1374.58
15:27:06|1374.55
15:27:07|1374.38
15:27:07|1374.53
15:27:09|1374.52
15:27:09|1374.46
15:27:10|1374.
15:27:11|1374.11
15:27:13|1374.78
15:27:14|1374.77
15:27:15|1374.6
15:27:15|1374.59
15:27:17|1374.59
15:27:18|1374.59
15:27:19|1374.48
15:27:20|1374.49
15:27:22|1374.49
15:27:22|1374.49
15:27:24|1374.
15:27:25|1373.92
15:27:26|1373.95
15:27:28|1374.19
15:27:29|1373.87
15:27:30|1373.85
15:27:30|1373.86
15:27:31|1373.86
15:27:33|1373.7
15:27:35|1373.6
15:27:36|1373.2
15:27:37|1373.19
15:27:39|1373.04
15:27:40|1373.07
15:27:41|1373.51
15:27:42|1372.49
15:27:43|1372.33
15:27:44|1372.01
15:27:45|1372.33
15:27:46|1372.23
15:27:47|1372.51
15:27:48|1372.52
15:27:49|1373.21
15:27:50|1372.9
15:27:51|1372.73
15:27:52|1372.99
15:27:53|1373.45
15:27:54|1373.13
15:27:55|1373.42
15:27:56|1373.22
15:27:57|1373.57
15:27:58|1373.99
15:27:59|1373.99
15:28:00|1374.79
15:28:01|1375.
15:28:02|1375.37
15:28:03|1375.39
15:28:05|1376.14
15:28:05|1376.55
15:28:07|1376.68
15:28:08|1376.7
15:28:08|1376.93
15:28:10|1376.7
15:28:11|1376.76
15:28:12|1376.28
15:28:13|1376.03
15:28:15|1376.11
15:28:15|1376.1
15:28:17|1375.98
15:28:17|1376.06
15:28:18|1376.36
15:28:20|1376.6
15:28:21|1376.28
15:28:22|1376.27
15:28:23|1376.1
15:28:24|1376.37
15:28:25|1375.69
15:28:26|1375.79
15:28:27|1375.79
15:28:28|1375.79
15:28:29|1375.13
15:28:30|1374.89
15:28:31|1374.89
15:28:32|1375.45
15:28:33|1376.23
15:28:34|1376.33
15:28:35|1376.33
15:28:37|1376.51
15:28:37|1376.56
15:28:39|1376.6
15:28:40|1376.51
15:28:41|1376.41
15:28:42|1376.35
15:28:43|1376.31
15:28:44|1376.24
15:28:45|1376.14
15:28:46|1376.22
15:28:47|1376.16
15:28:49|1376.09
15:28:50|1375.94
15:28:51|1376.31
15:28:52|1376.35
15:28:53|1376.55
15:28:53|1376.5
15:28:55|1376.74
15:28:55|1376.14
15:28:56|1376.14
15:28:58|1375.83
15:28:59|1375.89
15:29:00|1375.88
15:29:02|1375.41
15:29:02|1375.14
15:29:03|1375.14
15:29:04|1374.88
15:29:06|1374.97
15:29:07|1374.57
15:29:07|1374.65
15:29:09|1374.78
15:29:09|1374.39
15:29:11|1374.87
15:29:12|1374.62
15:29:13|1374.63
15:29:15|1375.07
15:29:15|1375.08
15:29:16|1374.64
15:29:17|1374.64
15:29:19|1374.63
15:29:20|1374.51
15:29:21|1373.66
15:29:22|1373.46
15:29:23|1373.54
15:29:23|1373.29
15:29:25|1373.39
15:29:26|1373.5
15:29:27|1373.51
15:29:28|1373.49
15:29:29|1373.86
15:29:29|1374.12
15:29:30|1374.59
15:29:31|1374.39
15:29:33|1374.32
15:29:34|1374.41
15:29:34|1374.41
15:29:37|1374.83
15:29:38|1374.87
15:29:38|1374.87
15:29:41|1374.34
15:29:41|1374.35
15:29:42|1374.71
15:29:43|1374.8
15:29:45|1374.5
15:29:47|1374.49
15:29:47|1374.45
15:29:48|1374.6
15:29:49|1374.51
15:29:50|1374.51
15:29:51|1374.29
15:29:52|1373.61
15:29:53|1373.83
15:29:54|1373.83
15:29:55|1373.83
15:29:56|1373.83
15:29:57|1373.83
15:29:58|1373.99
15:29:59|1374.52
15:30:00|1374.34
15:30:02|1373.62
15:30:03|1373.54
15:30:04|1373.69
15:30:06|1373.86
15:30:07|1373.91
15:30:08|1374.03
15:30:09|1374.48
15:30:11|1374.84
15:30:11|1375.
15:30:12|1374.92
15:30:13|1375.09
15:30:14|1375.51
15:30:15|1375.29
15:30:16|1375.69
15:30:17|1375.51
15:30:18|1375.51
15:30:19|1375.49
15:30:20|1375.79
15:30:21|1375.8
15:30:22|1375.79
15:30:23|1375.79
15:30:24|1375.88
15:30:25|1375.61
15:30:26|1375.6
15:30:27|1375.81
15:30:28|1375.33
15:30:29|1375.01
15:30:30|1375.01
15:30:31|1375.11
15:30:32|1374.59
15:30:33|1375.03
15:30:34|1375.1
15:30:36|1374.79
15:30:37|1374.62
15:30:37|1374.64
15:30:40|1374.65
15:30:40|1374.84
15:30:41|1374.84
15:30:43|1375.12
15:30:43|1375.12
15:30:46|1375.7
15:30:46|1375.97
15:30:48|1375.51
15:30:49|1375.44
15:30:50|1375.51
15:30:51|1375.76
15:30:52|1375.76
15:30:53|1375.33
15:30:54|1375.48
15:30:55|1375.59
15:30:56|1375.6
15:30:57|1375.62
15:30:58|1375.73
15:30:59|1375.61
15:31:00|1375.56
15:31:01|1375.11
15:31:02|1375.13
15:31:03|1374.72
15:31:04|1374.36
15:31:05|1375.07
15:31:06|1374.84
15:31:07|1374.4
15:31:08|1374.64
15:31:09|1374.63
15:31:10|1374.57
15:31:11|1374.39
15:31:12|1374.39
15:31:13|1374.38
15:31:14|1374.38
15:31:15|1374.46
15:31:16|1374.47
15:31:17|1374.56
15:31:18|1374.57
15:31:19|1374.74
15:31:20|1375.08
15:31:21|1375.23
15:31:22|1375.17
15:31:23|1375.18
15:31:24|1375.08
15:31:25|1375.07
15:31:26|1374.92
15:31:27|1375.13
15:31:28|1374.69
15:31:29|1374.95
15:31:30|1374.8
15:31:31|1374.79
15:31:32|1374.61
15:31:33|1374.61
15:31:34|1374.47
15:31:35|1374.8
15:31:37|1376.38
15:31:38|1376.93
15:31:39|1377.16
15:31:41|1376.51
15:31:41|1376.5
15:31:43|1376.04
15:31:44|1376.17
15:31:44|1375.51
15:31:46|1376.1
15:31:47|1375.91
15:31:47|1376.16
15:31:49|1376.15
15:31:50|1376.
15:31:51|1375.42
15:31:53|1375.61
15:31:53|1375.29
15:31:55|1375.25
15:31:56|1374.95
15:31:56|1374.59
15:31:57|1374.95
15:31:59|1375.4
15:32:00|1375.49
15:32:01|1375.28
15:32:02|1374.89
15:32:03|1374.68
15:32:04|1374.59
15:32:06|1374.11
15:32:06|1374.11
15:32:07|1374.11
15:32:09|1374.11
15:32:10|1373.21
15:32:11|1373.2
15:32:12|1373.19
15:32:13|1373.04
15:32:14|1372.83
15:32:15|1372.67
15:32:16|1372.21
15:32:17|1372.2
15:32:18|1372.27
15:32:19|1372.15
15:32:20|1372.19
15:32:21|1372.
15:32:22|1372.18
15:32:23|1372.13
15:32:24|1372.18
15:32:25|1371.83
15:32:26|1372.09
15:32:27|1371.93
15:32:28|1371.99
15:32:30|1371.09
15:32:30|1371.01
15:32:31|1371.22
15:32:32|1370.54
15:32:33|1370.5
15:32:35|1371.01
15:32:36|1370.77
15:32:36|1370.49
15:32:39|1367.78
15:32:39|1366.
15:32:40|1367.69
15:32:42|1367.92
15:32:43|1368.1
15:32:45|1368.08
15:32:46|1368.48
15:32:48|1368.95
15:32:48|1369.52
15:32:49|1369.8
15:32:50|1370.55
15:32:51|1370.93
15:32:53|1370.19
15:32:54|1370.59
15:32:54|1370.37
15:32:55|1370.85
15:32:57|1370.49
15:32:58|1370.92
15:32:59|1370.9
15:33:00|1371.25
15:33:01|1370.92
15:33:02|1370.47
15:33:03|1370.99
15:33:04|1371.6
15:33:05|1372.2
15:33:06|1372.48
15:33:07|1372.22
15:33:08|1372.29
15:33:09|1371.5
15:33:10|1371.91
15:33:11|1371.67
15:33:12|1371.52
15:33:13|1371.66
15:33:14|1371.66
15:33:15|1371.6
15:33:16|1371.46
15:33:18|1371.3
15:33:19|1371.36
15:33:20|1371.47
15:33:21|1371.4
15:33:22|1371.79
15:33:22|1371.94
15:33:24|1372.13
15:33:25|1372.14
15:33:26|1371.99
15:33:26|1372.04
15:33:28|1372.1
15:33:28|1371.84
15:33:29|1371.66
15:33:31|1371.62
15:33:31|1371.85
15:33:33|1372.26
15:33:33|1372.48
15:33:34|1372.7
15:33:36|1372.52
15:33:37|1372.96
15:33:38|1372.96
15:33:39|1372.91
15:33:40|1373.13
15:33:41|1372.96
15:33:42|1373.09
15:33:43|1373.1
15:33:44|1373.19
15:33:45|1373.23
15:33:46|1373.42
15:33:47|1373.77
15:33:48|1373.37
15:33:49|1372.74
15:33:50|1373.17
15:33:51|1373.03
15:33:52|1373.04
15:33:53|1372.92
15:33:54|1373.32
15:33:55|1373.2
15:33:56|1373.18
15:33:57|1373.29
15:33:58|1373.52
15:33:59|1373.18
15:34:00|1372.87
15:34:01|1373.18
15:34:02|1373.92
15:34:03|1373.64
15:34:04|1373.78
15:34:05|1373.08
15:34:06|1373.48
15:34:07|1373.7
15:34:08|1373.8
15:34:10|1373.27
15:34:11|1373.17
15:34:12|1373.24
15:34:13|1373.31
15:34:13|1373.33
15:34:14|1373.24
15:34:16|1373.24
15:34:16|1373.24
15:34:18|1373.24
15:34:18|1373.91
15:34:19|1374.51
15:34:20|1374.51
15:34:21|1375.04
15:34:23|1374.73
15:34:24|1374.67
15:34:25|1374.67
15:34:26|1375.02
15:34:27|1375.11
15:34:28|1374.93
15:34:29|1375.11
15:34:30|1374.65
15:34:31|1374.57
15:34:32|1374.21
15:34:33|1374.5
15:34:34|1374.5
15:34:35|1374.5
15:34:36|1374.5
15:34:37|1374.95
15:34:38|1375.08
15:34:40|1375.34
15:34:41|1375.77
15:34:42|1375.77
15:34:43|1375.65
15:34:45|1376.42
15:34:46|1376.52
15:34:47|1376.74
15:34:49|1377.06
15:34:50|1377.16
15:34:51|1377.17
15:34:52|1377.43
15:34:53|1377.32
15:34:53|1377.99
15:34:55|1377.41
15:34:56|1377.08
15:34:58|1377.35
15:34:58|1377.77
15:34:59|1377.4
15:35:00|1377.5
15:35:01|1377.5
15:35:02|1377.95
15:35:03|1377.95
15:35:04|1378.38
15:35:06|1377.69
15:35:08|1377.85
15:35:08|1377.97
15:35:09|1378.13
15:35:10|1378.47
15:35:12|1378.55
15:35:14|1378.31
15:35:14|1378.21
15:35:15|1377.8
15:35:16|1377.8
15:35:18|1377.49
15:35:18|1376.59
15:35:19|1376.18
15:35:20|1375.49
15:35:21|1375.2
15:35:22|1375.37
15:35:23|1375.5
15:35:24|1375.5
15:35:25|1375.28
15:35:26|1375.49
15:35:27|1375.3
15:35:28|1375.27
15:35:29|1375.08
15:35:30|1374.83
15:35:31|1374.74
15:35:32|1374.95
15:35:33|1374.65
15:35:34|1374.82
15:35:35|1375.26
15:35:36|1375.26
15:35:37|1375.02
15:35:38|1375.02
15:35:39|1375.21
15:35:40|1375.27
15:35:41|1375.26
15:35:43|1375.47
15:35:43|1375.66
15:35:46|1375.34
15:35:46|1375.53
15:35:47|1375.25
15:35:48|1375.15
15:35:49|1375.64
15:35:50|1375.25
15:35:51|1375.26
15:35:52|1375.25
15:35:53|1375.43
15:35:54|1375.95
15:35:55|1375.82
15:35:56|1376.29
15:35:58|1376.99
15:35:58|1377.56
15:35:59|1377.52
15:36:01|1377.
15:36:03|1376.89
15:36:04|1376.6
15:36:05|1376.69
15:36:06|1376.45
15:36:07|1376.05
15:36:09|1375.85
15:36:09|1375.9
15:36:10|1375.78
15:36:11|1375.78
15:36:12|1376.16
15:36:13|1376.28
15:36:14|1376.55
15:36:15|1376.45
15:36:16|1376.4
15:36:17|1376.41
15:36:18|1376.41
15:36:19|1376.08
15:36:20|1375.94
15:36:21|1375.94
15:36:23|1375.94
15:36:24|1375.94
15:36:25|1375.93
15:36:26|1375.94
15:36:27|1376.17
15:36:28|1376.39
15:36:29|1376.43
15:36:30|1376.34
15:36:31|1376.18
15:36:32|1376.12
15:36:33|1376.04
15:36:34|1375.94
15:36:35|1375.51
15:36:36|1375.4
15:36:37|1375.4
15:36:37|1375.66
15:36:38|1375.52
15:36:40|1375.52
15:36:42|1376.
15:36:43|1376.01
15:36:44|1376.01
15:36:44|1375.95
15:36:46|1376.09
15:36:47|1376.56
15:36:49|1377.
15:36:49|1377.
15:36:50|1376.99
15:36:51|1376.99
15:36:52|1376.93
15:36:53|1376.56
15:36:55|1376.49
15:36:57|1376.65
15:36:57|1376.65
15:36:58|1376.93
15:37:00|1376.51
15:37:02|1375.93
15:37:02|1375.6
15:37:03|1375.47
15:37:04|1375.29
15:37:05|1375.29
15:37:06|1375.25
15:37:07|1375.08
15:37:08|1375.15
15:37:09|1375.01
15:37:10|1375.38
15:37:12|1375.38
15:37:12|1376.
15:37:13|1376.43
15:37:14|1376.08
15:37:15|1375.84
15:37:16|1375.84
15:37:17|1376.18
15:37:18|1376.64
15:37:19|1376.87
15:37:20|1377.13
15:37:21|1376.8
15:37:22|1376.54
15:37:24|1376.94
15:37:25|1376.85
15:37:26|1376.85
15:37:26|1377.14
15:37:27|1377.04
15:37:28|1376.94
15:37:29|1376.41
15:37:30|1376.76
15:37:31|1376.76
15:37:33|1376.94
15:37:33|1376.83
15:37:35|1376.83
15:37:35|1376.51
15:37:36|1376.5
15:37:37|1376.51
15:37:38|1375.99
15:37:39|1375.56
15:37:41|1375.54
15:37:42|1375.54
15:37:43|1375.55
15:37:44|1374.71
15:37:46|1374.82
15:37:47|1375.16
15:37:48|1375.08
15:37:50|1375.19
15:37:51|1374.88
15:37:51|1374.93
15:37:53|1374.94
15:37:54|1375.14
15:37:55|1375.15
15:37:55|1375.14
15:37:58|1374.95
15:37:58|1374.75
15:37:59|1374.73
15:38:00|1374.61
15:38:01|1374.61
15:38:02|1374.49
15:38:03|1374.5
15:38:04|1374.59
15:38:05|1374.48
15:38:06|1374.3
15:38:07|1374.14
15:38:08|1373.7
15:38:09|1373.21
15:38:10|1373.32
15:38:11|1373.49
15:38:12|1373.58
15:38:13|1373.23
15:38:14|1372.94
15:38:15|1372.88
15:38:16|1373.15
15:38:17|1372.87
15:38:18|1373.12
15:38:19|1373.3
15:38:20|1373.3
15:38:21|1373.16
15:38:22|1373.15
15:38:23|1373.16
15:38:24|1373.16
15:38:25|1373.23
15:38:26|1373.39
15:38:27|1373.35
15:38:28|1373.6
15:38:29|1373.68
15:38:30|1374.33
15:38:31|1374.6
15:38:32|1374.4
15:38:33|1374.51
15:38:34|1374.59
15:38:35|1375.08
15:38:36|1374.52
15:38:37|1374.53
15:38:38|1374.77
15:38:39|1374.68
15:38:40|1374.67
15:38:41|1374.42
15:38:43|1374.67
15:38:43|1374.68
15:38:45|1374.51
15:38:46|1374.51
15:38:46|1374.78
15:38:47|1374.77
15:38:49|1374.5
15:38:50|1374.26
15:38:50|1373.92
15:38:51|1373.75
15:38:53|1373.82
15:38:53|1374.04
15:38:55|1373.93
15:38:57|1374.02
15:38:58|1373.76
15:38:59|1373.76
15:39:00|1373.66
15:39:02|1374.
15:39:02|1374.18
15:39:03|1373.9
15:39:04|1373.48
15:39:05|1373.66
15:39:07|1373.77
15:39:07|1374.2
15:39:08|1374.56
15:39:10|1374.25
15:39:11|1374.17
15:39:12|1374.52
15:39:12|1374.33
15:39:13|1374.4
15:39:15|1374.76
15:39:15|1374.71
15:39:16|1374.72
15:39:18|1374.3
15:39:20|1374.51
15:39:21|1374.67
15:39:22|1374.55
15:39:23|1374.3
15:39:24|1374.44
15:39:25|1374.29
15:39:27|1374.01
15:39:27|1373.95
15:39:29|1373.85
15:39:29|1373.53
15:39:30|1373.68
15:39:32|1373.68
15:39:32|1373.94
15:39:33|1373.94
15:39:35|1373.99
15:39:35|1373.98
15:39:36|1373.98
15:39:37|1374.68
15:39:38|1374.7
15:39:40|1375.18
15:39:41|1375.18
15:39:41|1374.71
15:39:42|1375.09
15:39:43|1374.97
15:39:45|1374.76
15:39:46|1374.97
15:39:47|1374.97
15:39:48|1374.91
15:39:49|1374.98
15:39:50|1374.99
15:39:52|1374.67
15:39:52|1374.79
15:39:54|1374.92
15:39:55|1374.96
15:39:56|1374.97
15:39:57|1374.97
15:39:59|1375.
15:39:59|1375.17
15:40:01|1375.17
15:40:01|1375.17
15:40:02|1374.43
15:40:04|1374.13
15:40:05|1374.19
15:40:06|1374.38
15:40:07|1374.38
15:40:08|1374.39
15:40:09|1374.21
15:40:10|1373.99
15:40:12|1374.06
15:40:13|1374.06
15:40:14|1374.07
15:40:14|1374.3
15:40:16|1374.31
15:40:16|1374.34
15:40:18|1374.29
15:40:19|1374.29
15:40:20|1374.29
15:40:21|1374.3
15:40:22|1374.3
15:40:23|1374.33
15:40:24|1374.67
15:40:25|1374.84
15:40:26|1374.96
15:40:27|1375.25
15:40:28|1375.18
15:40:29|1375.
15:40:30|1374.91
15:40:31|1375.06
15:40:32|1374.93
15:40:33|1374.86
15:40:34|1374.92
15:40:35|1375.09
15:40:36|1375.24
15:40:37|1375.24
15:40:38|1375.24
15:40:39|1375.24
15:40:40|1374.88
15:40:41|1374.88
15:40:42|1374.87
15:40:43|1374.87
15:40:44|1374.87
15:40:45|1374.87
15:40:47|1374.47
15:40:48|1374.3
15:40:49|1374.04
15:40:49|1374.34
15:40:51|1374.34
15:40:52|1373.73
15:40:53|1373.87
15:40:54|1374.01
15:40:55|1374.43
15:40:56|1374.51
15:40:57|1374.51
15:40:58|1374.51
15:40:59|1374.51
15:41:01|1374.34
15:41:02|1374.34
15:41:02|1374.18
15:41:04|1373.91
15:41:04|1373.98
15:41:05|1373.97
15:41:07|1373.98
15:41:08|1373.98
15:41:09|1373.89
15:41:10|1373.88
15:41:11|1373.89
15:41:12|1373.98
15:41:13|1373.97
15:41:15|1373.97
15:41:16|1373.98
15:41:17|1374.05
15:41:17|1374.05
15:41:19|1374.05
15:41:19|1374.05
15:41:21|1374.08
15:41:22|1374.29
15:41:24|1375.12
15:41:25|1374.73
15:41:26|1374.9
15:41:27|1374.73
15:41:28|1374.66
15:41:29|1374.76
15:41:30|1374.91
15:41:31|1374.79
15:41:32|1374.79
15:41:33|1374.79
15:41:34|1374.79
15:41:35|1374.21
15:41:36|1374.07
15:41:37|1374.23
15:41:38|1374.23
15:41:39|1374.25
15:41:40|1374.25
15:41:41|1374.25
15:41:42|1374.24
15:41:43|1374.14
15:41:44|1374.01
15:41:45|1374.
15:41:46|1374.
15:41:48|1373.81
15:41:49|1373.53
15:41:50|1373.74
15:41:51|1373.41
15:41:52|1373.47
15:41:53|1373.58
15:41:55|1373.85
15:41:56|1373.69
15:41:57|1373.95
15:41:59|1373.94
15:42:00|1373.36
15:42:01|1373.59
15:42:02|1373.69
15:42:03|1373.74
15:42:04|1373.74
15:42:05|1374.11
15:42:06|1374.11
15:42:07|1374.11
15:42:08|1374.15
15:42:09|1374.3
15:42:10|1374.31
15:42:11|1374.31
15:42:12|1373.95
15:42:13|1373.95
15:42:14|1373.95
15:42:15|1374.05
15:42:16|1374.05
15:42:17|1374.11
15:42:18|1374.43
15:42:19|1374.53
15:42:21|1374.16
15:42:21|1374.12
15:42:23|1373.76
15:42:23|1373.76
15:42:24|1373.75
15:42:25|1373.86
15:42:26|1373.92
15:42:27|1373.93
15:42:28|1373.93
15:42:29|1373.86
15:42:31|1373.86
15:42:31|1373.92
15:42:32|1373.92
15:42:33|1373.98
15:42:35|1373.98
15:42:35|1373.23
15:42:36|1372.82
15:42:38|1372.22
15:42:39|1371.97
15:42:39|1371.96
15:42:40|1372.53
15:42:41|1372.62
15:42:42|1372.64
15:42:43|1372.63
15:42:44|1372.37
15:42:46|1373.12
15:42:47|1373.26
15:42:48|1373.26
15:42:49|1373.26
15:42:50|1373.16
15:42:52|1373.15
15:42:52|1372.91
15:42:54|1373.15
15:42:55|1373.16
15:42:56|1373.16
15:42:57|1373.15
15:42:58|1373.63
15:42:59|1373.62
15:43:00|1373.81
15:43:01|1373.83
15:43:02|1373.83
15:43:04|1373.93
15:43:05|1373.63
15:43:05|1373.64
15:43:06|1373.63
15:43:08|1373.86
15:43:09|1373.86
15:43:09|1373.75
15:43:11|1373.3
15:43:12|1373.71
15:43:12|1373.79
15:43:14|1373.68
15:43:15|1373.68
15:43:16|1373.49
15:43:16|1373.43
15:43:17|1373.74
15:43:19|1373.51
15:43:20|1373.72
15:43:21|1373.75
15:43:21|1373.76
15:43:22|1373.8
15:43:24|1373.8
15:43:25|1374.07
15:43:25|1374.27
15:43:26|1374.44
15:43:27|1374.65
15:43:29|1375.36
15:43:29|1375.24
15:43:30|1375.22
15:43:32|1375.32
15:43:33|1375.31
15:43:33|1375.42
15:43:34|1375.59
15:43:35|1375.79
15:43:37|1375.61
15:43:38|1375.72
15:43:38|1375.72
15:43:39|1376.17
15:43:40|1376.42
15:43:41|1376.25
15:43:43|1376.34
15:43:44|1376.23
15:43:45|1376.36
15:43:46|1376.29
15:43:47|1376.2
15:43:48|1376.46
15:43:50|1376.35
15:43:51|1376.35
15:43:51|1376.52
15:43:52|1376.66
15:43:54|1376.76
15:43:56|1377.38
15:43:57|1378.
15:43:58|1378.14
15:43:59|1378.27
15:44:00|1377.92
15:44:01|1378.07
15:44:02|1377.95
15:44:03|1377.95
15:44:04|1378.12
15:44:05|1378.2
15:44:06|1378.2
15:44:07|1377.97
15:44:08|1377.97
15:44:09|1378.12
15:44:10|1378.12
15:44:11|1377.5
15:44:12|1377.6
15:44:13|1377.04
15:44:14|1376.36
15:44:16|1376.48
15:44:17|1376.36
15:44:18|1376.24
15:44:19|1376.5
15:44:20|1376.51
15:44:20|1376.25
15:44:22|1376.39
15:44:22|1376.48
15:44:24|1376.41
15:44:25|1376.56
15:44:27|1376.64
15:44:27|1376.63
15:44:29|1376.32
15:44:29|1376.32
15:44:30|1376.5
15:44:31|1377.16
15:44:32|1376.89
15:44:33|1377.29
15:44:35|1377.3
15:44:36|1377.28
15:44:36|1376.84
15:44:37|1376.84
15:44:39|1376.84
15:44:40|1376.84
15:44:40|1376.57
15:44:41|1376.57
15:44:42|1376.66
15:44:44|1376.66
15:44:45|1376.83
15:44:46|1376.85
15:44:47|1376.85
15:44:48|1376.84
15:44:49|1376.85
15:44:51|1376.84
15:44:52|1376.77
15:44:53|1376.77
15:44:54|1376.73
15:44:55|1376.73
15:44:56|1376.7
15:44:57|1376.57
15:44:58|1376.57
15:44:59|1376.75
15:45:00|1376.76
15:45:01|1376.11
15:45:02|1376.46
15:45:03|1376.78
15:45:04|1376.52
15:45:05|1376.26
15:45:06|1376.45
15:45:07|1376.37
15:45:09|1376.68
15:45:09|1376.46
15:45:11|1376.47
15:45:12|1376.48
15:45:13|1376.47
15:45:14|1376.47
15:45:15|1376.3
15:45:16|1376.46
15:45:17|1376.41
15:45:18|1376.67
15:45:19|1376.61
15:45:20|1376.58
15:45:21|1376.41
15:45:22|1376.41
15:45:23|1376.45
15:45:24|1376.45
15:45:25|1376.35
15:45:26|1376.01
15:45:27|1376.14
15:45:28|1376.1
15:45:30|1376.03
15:45:30|1376.14
15:45:31|1376.15
15:45:32|1376.14
15:45:34|1376.14
15:45:34|1376.14
15:45:35|1376.44
15:45:36|1376.5
15:45:38|1376.5
15:45:39|1376.5
15:45:39|1376.5
15:45:40|1376.15
15:45:41|1376.15
15:45:43|1376.12
15:45:44|1376.26
15:45:45|1376.51
15:45:46|1376.51
15:45:47|1376.5
15:45:48|1376.5
15:45:49|1376.09
15:45:50|1376.07
15:45:52|1376.08
15:45:53|1376.08
15:45:54|1376.08
15:45:55|1376.08
15:45:57|1376.08
15:45:58|1376.31
15:45:58|1376.42
15:45:59|1376.42
15:46:01|1376.5
15:46:01|1376.51
15:46:02|1376.52
15:46:03|1377.13
15:46:05|1377.31
15:46:06|1377.57
15:46:07|1377.39
15:46:09|1377.13
15:46:10|1377.31
15:46:11|1377.31
15:46:13|1376.88
15:46:14|1376.79
15:46:16|1376.79
15:46:16|1376.79
15:46:17|1376.96
15:46:18|1376.96
15:46:19|1377.15
15:46:20|1376.94
15:46:21|1376.94
15:46:23|1377.09
15:46:24|1377.09
15:46:25|1377.09
15:46:26|1377.09
15:46:27|1377.08
15:46:28|1376.4
15:46:29|1376.39
15:46:30|1376.33
15:46:32|1376.37
15:46:32|1376.53
15:46:33|1376.53
15:46:35|1376.15
15:46:37|1376.45
15:46:37|1376.45
15:46:39|1376.41
15:46:40|1376.4
15:46:41|1376.33
15:46:42|1376.22
15:46:43|1376.04
15:46:43|1376.18
15:46:44|1376.24
15:46:46|1376.32
15:46:47|1376.31
15:46:47|1376.31
15:46:48|1375.71
15:46:50|1375.7
15:46:50|1375.7
15:46:51|1375.71
15:46:53|1375.56
15:46:53|1375.57
15:46:56|1375.44
15:46:56|1375.43
15:46:57|1374.92
15:46:58|1374.79
15:46:59|1375.04
15:47:00|1375.04
15:47:01|1375.04
15:47:03|1375.2
15:47:04|1375.15
15:47:05|1375.15
15:47:06|1375.33
15:47:07|1375.33
15:47:08|1375.33
15:47:09|1375.31
15:47:10|1375.32
15:47:10|1375.31
15:47:12|1375.31
15:47:12|1375.15
15:47:14|1375.16
15:47:15|1375.3
15:47:15|1375.3
15:47:17|1375.56
15:47:18|1375.69
15:47:19|1375.7
15:47:20|1375.4
15:47:22|1375.01
15:47:22|1375.01
15:47:23|1375.01
15:47:24|1374.92
15:47:25|1374.91
15:47:26|1374.91
15:47:27|1374.91
15:47:28|1374.92
15:47:29|1375.
15:47:31|1375.01
15:47:33|1375.01
15:47:33|1375.02
15:47:34|1375.02
15:47:35|1375.01
15:47:36|1374.64
15:47:38|1374.54
15:47:38|1374.54
15:47:39|1374.49
15:47:40|1374.44
15:47:41|1374.44
15:47:42|1374.44
15:47:43|1374.
15:47:44|1373.62
15:47:45|1373.28
15:47:46|1373.02
15:47:47|1373.02
15:47:48|1373.02
15:47:49|1373.11
15:47:50|1373.24
15:47:51|1373.28
15:47:53|1373.57
15:47:53|1373.64
15:47:56|1374.
15:47:56|1374.
15:47:57|1373.74
15:47:58|1373.89
15:47:59|1374.39
15:48:00|1374.25
15:48:01|1373.98
15:48:02|1373.81
15:48:03|1373.8
15:48:04|1373.63
15:48:05|1373.52
15:48:06|1373.4
15:48:07|1373.51
15:48:08|1373.52
15:48:09|1373.64
15:48:10|1373.64
15:48:11|1372.64
15:48:12|1372.56
15:48:13|1372.49
15:48:14|1372.08
15:48:15|1371.52
15:48:16|1371.9
15:48:17|1371.75
15:48:19|1372.54
15:48:20|1372.64
15:48:21|1372.78
15:48:22|1372.65
15:48:22|1372.65
15:48:24|1372.65
15:48:25|1372.65
15:48:26|1372.64
15:48:26|1372.99
15:48:29|1373.
15:48:29|1372.82
15:48:30|1372.64
15:48:31|1372.62
15:48:32|1372.87
15:48:33|1372.87
15:48:34|1372.64
15:48:35|1372.65
15:48:36|1373.03
15:48:37|1373.49
15:48:38|1373.31
15:48:39|1373.31
15:48:40|1373.41
15:48:41|1373.41
15:48:42|1373.41
15:48:43|1373.4
15:48:44|1373.35
15:48:45|1373.36
15:48:46|1372.92
15:48:47|1372.92
15:48:48|1372.28
15:48:49|1372.41
15:48:50|1372.41
15:48:51|1372.74
15:48:52|1372.75
15:48:54|1372.68
15:48:56|1372.68
15:48:56|1372.64
15:48:57|1372.33
15:48:58|1372.32
15:48:59|1372.15
15:49:00|1372.23
15:49:01|1372.62
15:49:03|1372.5
15:49:03|1372.39
15:49:06|1372.92
15:49:06|1373.14
15:49:07|1373.51
15:49:08|1373.33
15:49:09|1373.15
15:49:10|1373.14
15:49:11|1373.
15:49:13|1373.
15:49:14|1373.01
15:49:15|1373.11
15:49:16|1373.11
15:49:17|1373.11
15:49:17|1372.54
15:49:18|1372.49
15:49:20|1372.48
15:49:21|1372.8
15:49:22|1372.79
15:49:22|1372.7
15:49:23|1372.7
15:49:26|1372.02
15:49:26|1372.02
15:49:27|1372.02
15:49:28|1372.01
15:49:29|1372.01
15:49:30|1372.02
15:49:31|1372.01
15:49:32|1372.44
15:49:33|1372.57
15:49:34|1372.79
15:49:35|1372.65
15:49:36|1372.65
15:49:38|1373.01
15:49:40|1372.85
15:49:41|1372.6
15:49:42|1372.01
15:49:43|1371.92
15:49:44|1371.43
15:49:44|1371.48
15:49:47|1372.14
15:49:47|1372.04
15:49:48|1372.27
15:49:49|1372.14
15:49:50|1372.02
15:49:51|1371.74
15:49:52|1371.74
15:49:53|1371.12
15:49:55|1370.81
15:49:57|1370.94
15:49:57|1370.94
15:49:58|1371.1
15:49:59|1371.1
15:50:01|1371.19
15:50:02|1371.18
15:50:04|1371.68
15:50:05|1371.69
15:50:06|1371.69
15:50:06|1371.72
15:50:08|1371.73
15:50:09|1371.73
15:50:10|1371.44
15:50:11|1371.07
15:50:12|1370.97
15:50:13|1371.22
15:50:14|1370.81
15:50:14|1371.03
15:50:16|1370.95
15:50:16|1370.96
15:50:18|1371.23
15:50:19|1371.36
15:50:21|1371.94
15:50:21|1372.41
15:50:22|1372.41
15:50:23|1372.25
15:50:24|1372.47
15:50:25|1372.48
15:50:26|1372.79
15:50:27|1372.99
15:50:29|1373.08
15:50:30|1372.86
15:50:30|1373.
15:50:33|1373.3
15:50:33|1373.01
15:50:34|1373.01
15:50:35|1373.01
15:50:36|1372.93
15:50:37|1372.86
15:50:38|1373.26
15:50:39|1373.26
15:50:40|1373.21
15:50:41|1373.22
15:50:42|1373.27
15:50:43|1373.27
15:50:44|1373.27
15:50:46|1373.2
15:50:46|1373.19
15:50:48|1373.2
15:50:49|1373.53
15:50:50|1373.32
15:50:51|1373.52
15:50:52|1373.52
15:50:53|1373.58
15:50:53|1373.59
15:50:55|1373.5
15:50:56|1373.42
15:50:57|1373.42
15:50:58|1373.36
15:50:58|1373.57
15:50:59|1373.36
15:51:01|1373.27
15:51:02|1373.28
15:51:04|1373.28
15:51:04|1373.41
15:51:05|1373.42
15:51:06|1373.53
15:51:07|1373.54
15:51:08|1373.73
15:51:10|1374.34
15:51:11|1374.35
15:51:12|1374.43
15:51:13|1374.48
15:51:14|1374.36
15:51:15|1374.28
15:51:17|1374.32
15:51:18|1374.36
15:51:20|1374.27
15:51:20|1374.27
15:51:21|1374.08
15:51:22|1373.93
15:51:23|1374.03
15:51:24|1373.88
15:51:25|1373.9
15:51:27|1373.83
15:51:28|1373.83
15:51:29|1373.65
15:51:30|1373.59
15:51:31|1373.79
15:51:31|1373.56
15:51:33|1373.41
15:51:33|1373.27
15:51:35|1372.94
15:51:36|1372.84
15:51:37|1372.6
15:51:37|1372.67
15:51:39|1372.73
15:51:41|1372.67
15:51:41|1372.69
15:51:42|1373.
15:51:44|1373.75
15:51:45|1373.3
15:51:46|1373.01
15:51:47|1372.78
15:51:48|1373.07
15:51:49|1373.34
15:51:50|1373.54
15:51:51|1373.42
15:51:52|1373.24
15:51:53|1373.48
15:51:54|1373.49
15:51:55|1373.55
15:51:56|1373.67
15:51:58|1373.66
15:51:59|1373.12
15:52:00|1373.
15:52:01|1372.88
15:52:02|1372.89
15:52:03|1372.89
15:52:04|1372.95
15:52:05|1372.98
15:52:06|1373.07
15:52:08|1373.27
15:52:08|1372.88
15:52:09|1372.84
15:52:10|1372.61
15:52:12|1372.15
15:52:14|1372.17
15:52:14|1372.16
15:52:16|1371.7
15:52:18|1371.77
15:52:18|1371.66
15:52:20|1371.35
15:52:21|1371.26
15:52:22|1371.33
15:52:23|1371.34
15:52:23|1371.78
15:52:24|1372.15
15:52:26|1372.06
15:52:26|1371.84
15:52:27|1371.92
15:52:28|1371.65
15:52:30|1371.65
15:52:30|1371.98
15:52:32|1371.81
15:52:33|1371.5
15:52:33|1371.47
15:52:35|1371.56
15:52:35|1371.47
15:52:36|1371.13
15:52:38|1371.35
15:52:38|1371.05
15:52:39|1371.05
15:52:40|1371.06
15:52:42|1371.02
15:52:42|1371.05
15:52:43|1370.81
15:52:44|1370.14
15:52:45|1369.81
15:52:46|1369.8
15:52:47|1366.49
15:52:49|1365.56
15:52:49|1365.19
15:52:51|1365.28
15:52:51|1366.16
15:52:52|1366.45
15:52:53|1367.37
15:52:54|1367.83
15:52:55|1367.84
15:52:56|1368.27
15:52:58|1367.57
15:52:59|1367.29
15:53:00|1367.78
15:53:02|1368.77
15:53:02|1368.92
15:53:04|1369.95
15:53:06|1369.43
15:53:06|1369.76
15:53:08|1370.12
15:53:09|1370.22
15:53:10|1370.69
15:53:11|1369.38
15:53:12|1369.98
15:53:13|1369.47
15:53:14|1369.47
15:53:15|1369.15
15:53:17|1367.87
15:53:18|1368.34
15:53:19|1368.73
15:53:20|1369.08
15:53:21|1369.
15:53:22|1368.99
15:53:23|1368.99
15:53:24|1369.44
15:53:25|1369.49
15:53:26|1369.89
15:53:27|1369.89
15:53:28|1369.88
15:53:29|1369.88
15:53:30|1370.22
15:53:31|1370.21
15:53:32|1369.92
15:53:33|1369.49
15:53:34|1369.03
15:53:35|1368.62
15:53:36|1368.27
15:53:37|1368.35
15:53:38|1368.21
15:53:39|1369.23
15:53:40|1369.62
15:53:41|1369.47
15:53:42|1369.19
15:53:43|1369.33
15:53:44|1368.73
15:53:45|1368.32
15:53:46|1368.53
15:53:47|1368.53
15:53:48|1368.48
15:53:49|1367.97
15:53:50|1367.38
15:53:51|1366.99
15:53:52|1367.06
15:53:53|1366.18
15:53:54|1365.75
15:53:55|1366.
15:53:56|1365.96
15:53:57|1366.23
15:53:59|1366.26
15:53:59|1366.55
15:54:00|1366.56
15:54:02|1367.02
15:54:03|1367.27
15:54:04|1367.31
15:54:05|1368.08
15:54:06|1368.46
15:54:07|1368.65
15:54:09|1368.53
15:54:10|1368.37
15:54:10|1368.56
15:54:12|1368.92
15:54:13|1368.46
15:54:14|1368.91
15:54:15|1368.91
15:54:16|1368.81
15:54:18|1368.82
15:54:19|1369.1
15:54:19|1369.09
15:54:21|1369.09
15:54:22|1369.1
15:54:23|1368.92
15:54:24|1368.72
15:54:25|1368.78
15:54:26|1368.28
15:54:27|1368.28
15:54:28|1368.34
15:54:29|1368.34
15:54:30|1367.46
15:54:31|1366.81
15:54:32|1366.
15:54:33|1366.13
15:54:34|1366.42
15:54:35|1366.68
15:54:36|1367.3
15:54:37|1367.22
15:54:38|1366.94
15:54:39|1367.
15:54:40|1367.28
15:54:41|1367.25
15:54:42|1367.25
15:54:43|1366.99
15:54:44|1367.18
15:54:45|1367.7
15:54:46|1367.67
15:54:47|1367.66
15:54:48|1367.95
15:54:49|1368.26
15:54:50|1368.31
15:54:51|1368.28
15:54:52|1367.89
15:54:53|1367.89
15:54:54|1367.66
15:54:55|1367.75
15:54:56|1367.93
15:54:57|1367.93
15:54:58|1367.84
15:54:59|1367.93
15:55:01|1368.19
15:55:01|1368.08
15:55:03|1368.27
15:55:04|1368.2
15:55:06|1368.12
15:55:07|1368.13
15:55:08|1368.1
15:55:08|1368.09
15:55:10|1367.95
15:55:10|1367.94
15:55:12|1367.77
15:55:13|1367.16
15:55:14|1367.64
15:55:16|1367.54
15:55:17|1367.24
15:55:17|1366.8
15:55:18|1366.37
15:55:20|1366.08
15:55:21|1365.97
15:55:22|1365.87
15:55:22|1366.36
15:55:24|1366.09
15:55:24|1366.1
15:55:26|1366.08
15:55:27|1366.17
15:55:28|1366.17
15:55:30|1366.43
15:55:30|1366.46
15:55:32|1366.53
15:55:32|1366.43
15:55:33|1366.43
15:55:35|1365.51
15:55:36|1365.95
15:55:36|1366.35
15:55:37|1366.8
15:55:38|1366.8
15:55:39|1366.3
15:55:40|1365.98
15:55:41|1366.
15:55:42|1366.31
15:55:43|1366.64
15:55:45|1367.03
15:55:45|1366.9
15:55:47|1366.89
15:55:47|1366.8
15:55:49|1366.97
15:55:49|1367.51
15:55:51|1367.54
15:55:51|1367.6
15:55:52|1367.46
15:55:53|1367.36
15:55:55|1367.48
15:55:55|1367.54
15:55:56|1367.59
15:55:57|1367.98
15:55:59|1367.7
15:55:59|1367.8
15:56:00|1367.54
15:56:01|1367.53
15:56:03|1367.62
15:56:04|1367.55
15:56:06|1367.21
15:56:07|1367.11
15:56:07|1367.2
15:56:08|1367.4
15:56:09|1367.94
15:56:11|1367.94
15:56:12|1367.75
15:56:13|1367.76
15:56:14|1367.76
15:56:15|1367.74
15:56:16|1367.64
15:56:17|1367.73
15:56:18|1367.73
15:56:19|1367.72
15:56:20|1367.72
15:56:22|1367.64
15:56:22|1367.64
15:56:24|1367.63
15:56:25|1367.68
15:56:25|1367.71
15:56:27|1368.71
15:56:28|1368.92
15:56:28|1369.49
15:56:29|1369.9
15:56:30|1369.33
15:56:33|1368.72
15:56:34|1368.89
15:56:34|1369.
15:56:36|1368.94
15:56:36|1368.95
15:56:38|1368.94
15:56:39|1368.81
15:56:40|1368.65
15:56:41|1368.64
15:56:42|1368.62
15:56:42|1368.55
15:56:44|1368.73
15:56:45|1368.63
15:56:46|1368.63
15:56:47|1368.29
15:56:48|1368.52
15:56:49|1368.52
15:56:50|1368.44
15:56:51|1368.44
15:56:51|1368.8
15:56:53|1368.79
15:56:54|1368.7
15:56:55|1368.7
15:56:55|1368.6
15:56:57|1368.72
15:56:58|1368.73
15:56:59|1368.62
15:57:00|1368.51
15:57:01|1368.52
15:57:02|1368.68
15:57:03|1368.85
15:57:04|1368.94
15:57:05|1368.92
15:57:07|1369.17
15:57:08|1368.95
15:57:09|1369.15
15:57:11|1369.15
15:57:11|1369.15
15:57:12|1369.18
15:57:13|1369.32
15:57:15|1369.21
15:57:16|1369.53
15:57:17|1369.54
15:57:18|1369.59
15:57:19|1370.05
15:57:20|1369.91
15:57:20|1370.12
15:57:22|1370.3
15:57:24|1370.3
15:57:24|1370.45
15:57:26|1370.42
15:57:27|1370.42
15:57:29|1370.46
15:57:29|1371.4
15:57:31|1371.91
15:57:32|1371.91
15:57:33|1371.89
15:57:34|1371.68
15:57:36|1371.79
15:57:36|1371.79
15:57:37|1371.6
15:57:38|1371.72
15:57:40|1371.79
15:57:41|1371.55
15:57:41|1371.45
15:57:42|1371.16
15:57:43|1370.6
15:57:45|1370.52
15:57:45|1370.52
15:57:47|1370.7
15:57:47|1370.62
15:57:48|1371.23
15:57:50|1371.
15:57:51|1370.8
15:57:52|1370.38
15:57:54|1370.77
15:57:55|1370.9
15:57:56|1370.9
15:57:56|1370.95
15:57:57|1371.19
15:57:58|1370.97
15:57:59|1370.87
15:58:00|1370.74
15:58:01|1370.75
15:58:03|1370.51
15:58:05|1370.52
15:58:06|1370.35
15:58:08|1370.67
15:58:08|1370.67
15:58:10|1370.92
15:58:10|1370.92
15:58:12|1370.92
15:58:13|1370.58
15:58:13|1370.57
15:58:14|1370.35
15:58:15|1370.13
15:58:16|1370.12
15:58:17|1370.13
15:58:18|1370.13
15:58:20|1370.28
15:58:20|1370.38
15:58:21|1370.12
15:58:22|1370.13
15:58:24|1370.46
15:58:25|1370.46
15:58:26|1370.46
15:58:26|1370.47
15:58:27|1370.47
15:58:28|1370.47
15:58:29|1370.47
15:58:30|1370.57
15:58:31|1370.74
15:58:32|1370.64
15:58:34|1370.64
15:58:35|1370.65
15:58:36|1370.65
15:58:37|1370.64
15:58:37|1370.61
15:58:38|1370.64
15:58:39|1370.74
15:58:40|1370.91
15:58:43|1370.75
15:58:44|1370.74
15:58:45|1370.81
15:58:46|1370.85
15:58:48|1371.04
15:58:48|1370.98
15:58:49|1370.86
15:58:50|1370.96
15:58:51|1370.95
15:58:52|1370.96
15:58:53|1370.96
15:58:54|1370.96
15:58:55|1371.17
15:58:57|1371.14
15:58:58|1371.14
15:58:59|1371.21
15:59:00|1371.3
15:59:01|1370.76
15:59:02|1370.76
15:59:04|1370.86
15:59:05|1370.87
15:59:06|1370.87
15:59:07|1370.86
15:59:07|1370.86
15:59:09|1370.87
15:59:10|1370.87
15:59:11|1370.87
15:59:11|1370.87
15:59:14|1370.37
15:59:14|1370.82
15:59:15|1370.62
15:59:16|1370.63
15:59:17|1370.63
15:59:18|1370.62
15:59:20|1370.2
15:59:21|1370.38
15:59:22|1370.39
15:59:22|1370.39
15:59:24|1370.38
15:59:24|1370.39
15:59:26|1370.11
15:59:27|1370.06
15:59:28|1370.06
15:59:30|1370.06
15:59:30|1369.89
15:59:31|1369.89
15:59:32|1369.79
15:59:33|1369.79
15:59:34|1369.71
15:59:35|1369.69
15:59:36|1369.69
15:59:37|1369.13
15:59:39|1369.13
15:59:40|1368.9
15:59:41|1368.9
15:59:42|1368.9
15:59:43|1368.9
15:59:44|1368.89
15:59:45|1368.89
15:59:46|1368.5
15:59:46|1368.37
15:59:47|1368.37
15:59:48|1368.58
15:59:49|1368.57
15:59:51|1368.32
15:59:52|1368.32
15:59:52|1368.37
15:59:55|1368.32
15:59:55|1368.32
15:59:56|1368.31
15:59:57|1368.73
15:59:58|1368.67
15:59:59|1368.67
16:00:00|1368.68
16:00:01|1368.73
16:00:03|1368.51
16:00:05|1368.32
16:00:06|1368.64
16:00:08|1368.35
16:00:08|1368.35
16:00:10|1368.26
16:00:11|1368.57
16:00:11|1368.27
16:00:13|1367.75
16:00:14|1368.26
16:00:16|1367.66
16:00:16|1367.95
16:00:17|1368.15
16:00:19|1368.73
16:00:20|1368.73
16:00:20|1368.68
16:00:21|1368.42
16:00:22|1368.14
16:00:23|1368.14
16:00:24|1368.14
16:00:25|1368.49
16:00:26|1368.48
16:00:28|1368.58
16:00:29|1368.9
16:00:31|1369.24
16:00:32|1369.08
16:00:32|1368.47
16:00:34|1367.97
16:00:34|1368.
16:00:35|1368.
16:00:37|1368.05
16:00:38|1368.05
16:00:39|1368.12
16:00:40|1368.13
16:00:41|1368.03
16:00:42|1368.24
16:00:43|1368.59
16:00:44|1368.37
16:00:45|1367.93
16:00:46|1368.2
16:00:47|1368.08
16:00:48|1368.09
16:00:49|1368.08
16:00:50|1367.45
16:00:51|1367.45
16:00:52|1367.43
16:00:53|1367.47
16:00:54|1367.32
16:00:55|1367.2
16:00:56|1367.45
16:00:57|1367.99
16:00:58|1367.8
16:00:59|1367.8
16:01:00|1367.59
16:01:01|1367.53
16:01:02|1367.57
16:01:03|1367.96
16:01:04|1367.85
16:01:06|1368.24
16:01:07|1368.5
16:01:09|1368.5
16:01:09|1368.91
16:01:11|1369.7
16:01:13|1370.5
16:01:13|1370.64
16:01:14|1370.85
16:01:16|1370.98
16:01:17|1370.73
16:01:18|1370.16
16:01:19|1370.87
16:01:20|1370.57
16:01:22|1370.6
16:01:22|1370.6
16:01:23|1370.9
16:01:24|1371.06
16:01:25|1371.23
16:01:26|1371.22
16:01:27|1371.03
16:01:28|1371.02
16:01:29|1370.93
16:01:30|1370.82
16:01:31|1370.75
16:01:32|1370.67
16:01:33|1370.39
16:01:34|1370.
16:01:35|1370.16
16:01:36|1370.56
16:01:37|1370.55
16:01:38|1370.77
16:01:39|1370.45
16:01:40|1370.95
16:01:41|1371.
16:01:42|1371.
16:01:43|1370.87
16:01:44|1371.04
16:01:45|1371.03
16:01:46|1371.04
16:01:47|1370.53
16:01:49|1370.56
16:01:50|1370.56
16:01:51|1370.57
16:01:52|1370.57
16:01:53|1370.67
16:01:54|1371.35
16:01:55|1371.13
16:01:56|1371.13
16:01:57|1371.34
16:01:58|1371.35
16:01:59|1371.36
16:02:00|1371.13
16:02:01|1371.08
16:02:02|1371.17
16:02:03|1371.27
16:02:04|1371.01
16:02:05|1370.93
16:02:06|1370.93
16:02:08|1372.39
16:02:09|1372.25
16:02:09|1372.43
16:02:11|1372.32
16:02:12|1372.11
16:02:13|1371.9
16:02:14|1371.83
16:02:15|1371.67
16:02:16|1372.
16:02:17|1371.6
16:02:17|1371.28
16:02:20|1370.86
16:02:20|1370.86
16:02:21|1370.58
16:02:22|1370.52
16:02:23|1370.03
16:02:24|1370.03
16:02:25|1370.01
16:02:26|1369.94
16:02:27|1370.11
16:02:28|1370.83
16:02:29|1370.83
16:02:30|1370.83
16:02:31|1370.7
16:02:32|1370.69
16:02:33|1370.7
16:02:34|1370.67
16:02:35|1370.67
16:02:36|1370.66
16:02:37|1370.47
16:02:38|1370.78
16:02:39|1371.09
16:02:40|1371.04
16:02:41|1370.69
16:02:42|1370.56
16:02:43|1370.56
16:02:44|1370.66
16:02:45|1370.66
16:02:46|1370.66
16:02:47|1370.68
16:02:48|1370.72
16:02:49|1371.12
16:02:50|1371.17
16:02:51|1371.42
16:02:52|1371.69
16:02:53|1371.96
16:02:54|1371.97
16:02:55|1371.97
16:02:56|1372.24
16:02:57|1372.26
16:02:58|1372.43
16:02:59|1372.66
16:03:00|1372.55
16:03:01|1372.56
16:03:02|1372.55
16:03:04|1372.22
16:03:04|1371.96
16:03:06|1371.96
16:03:07|1372.27
16:03:08|1372.55
16:03:09|1372.71
16:03:10|1372.52
16:03:11|1372.72
16:03:12|1372.66
16:03:13|1372.75
16:03:14|1372.9
16:03:15|1372.84
16:03:16|1372.52
16:03:17|1372.13
16:03:18|1372.29
16:03:20|1372.65
16:03:20|1372.67
16:03:21|1372.4
16:03:22|1371.97
16:03:23|1372.36
16:03:24|1372.14
16:03:25|1371.56
16:03:26|1371.01
16:03:27|1370.68
16:03:28|1370.82
16:03:29|1370.68
16:03:30|1370.75
16:03:32|1370.93
16:03:32|1371.61
16:03:33|1371.59
16:03:34|1368.57
16:03:35|1368.14
16:03:37|1367.88
16:03:38|1367.88
16:03:38|1367.89
16:03:40|1367.91
16:03:41|1368.1
16:03:42|1368.22
16:03:43|1368.2
16:03:44|1368.16
16:03:45|1368.16
16:03:47|1368.15
16:03:47|1368.15
16:03:48|1368.16
16:03:49|1368.16
16:03:50|1368.21
16:03:51|1368.21
16:03:52|1368.17
16:03:54|1368.81
16:03:54|1368.86
16:03:56|1368.96
16:03:57|1368.96
16:03:57|1368.92
16:03:58|1368.91
16:04:00|1368.91
16:04:00|1368.16
16:04:01|1368.34
16:04:02|1368.34
16:04:04|1368.33
16:04:05|1368.43
16:04:06|1368.49
16:04:07|1368.49
16:04:07|1368.67
16:04:08|1368.77
16:04:09|1368.77
16:04:12|1368.5
16:04:13|1368.5
16:04:15|1368.5
16:04:15|1368.72
16:04:16|1368.97
16:04:18|1368.88
16:04:18|1369.45
16:04:21|1369.45
16:04:21|1369.46
16:04:23|1369.99
16:04:24|1370.17
16:04:24|1369.87
16:04:26|1369.61
16:04:27|1369.31
16:04:27|1369.45
16:04:28|1369.55
16:04:29|1369.55
16:04:31|1369.6
16:04:33|1369.7
16:04:33|1369.71
16:04:34|1369.71
16:04:36|1369.7
16:04:36|1369.71
16:04:37|1369.71
16:04:39|1369.71
16:04:40|1369.8
16:04:41|1369.99
16:04:42|1370.
16:04:43|1370.
16:04:44|1369.99
16:04:45|1369.92
16:04:45|1369.92
16:04:47|1369.98
16:04:48|1370.44
16:04:50|1370.76
16:04:50|1370.77
16:04:51|1370.76
16:04:52|1371.02
16:04:53|1371.23
16:04:54|1370.78
16:04:55|1370.78
16:04:57|1371.23
16:04:57|1371.18
16:04:59|1371.1
16:05:00|1370.91
16:05:00|1370.91
16:05:01|1370.97
16:05:03|1370.98
16:05:03|1370.97
16:05:05|1370.98
16:05:05|1370.97
16:05:06|1371.17
16:05:07|1371.6
16:05:10|1371.98
16:05:11|1372.49
16:05:12|1372.67
16:05:12|1372.59
16:05:14|1372.52
16:05:16|1372.52
16:05:16|1372.53
16:05:18|1372.52
16:05:18|1372.32
16:05:19|1372.44
16:05:21|1372.49
16:05:22|1372.49
16:05:23|1372.5
16:05:25|1372.11
16:05:26|1372.57
16:05:27|1372.63
16:05:27|1372.67
16:05:29|1372.67
16:05:30|1372.66
16:05:31|1372.68
16:05:32|1372.67
16:05:34|1372.67
16:05:34|1372.68
16:05:35|1372.69
16:05:37|1372.72
16:05:37|1372.72
16:05:39|1372.73
16:05:40|1372.87
16:05:40|1372.99
16:05:41|1373.68
16:05:43|1373.43
16:05:43|1373.43
16:05:45|1373.17
16:05:46|1372.85
16:05:47|1372.77
16:05:48|1373.32
16:05:49|1373.37
16:05:49|1373.36
16:05:51|1373.32
16:05:51|1373.55
16:05:52|1373.67
16:05:54|1373.23
16:05:54|1373.23
16:05:56|1373.05
16:05:56|1372.97
16:05:57|1372.88
16:05:58|1372.25
16:05:59|1372.59
16:06:01|1372.7
16:06:01|1372.83
16:06:02|1372.77
16:06:04|1372.73
16:06:05|1372.51
16:06:05|1372.72
16:06:07|1372.71
16:06:07|1372.81
16:06:09|1372.82
16:06:10|1372.81
16:06:10|1372.82
16:06:12|1372.81
16:06:13|1372.8
16:06:15|1372.75
16:06:15|1372.75
16:06:17|1372.72
16:06:18|1372.12
16:06:19|1372.02
16:06:20|1371.91
16:06:21|1371.91
16:06:22|1371.76
16:06:24|1371.8
16:06:25|1371.67
16:06:25|1371.45
16:06:27|1371.33
16:06:27|1371.63
16:06:28|1371.85
16:06:30|1371.77
16:06:30|1371.78
16:06:32|1371.77
16:06:33|1371.77
16:06:34|1371.59
16:06:34|1371.4
16:06:36|1371.33
16:06:37|1371.34
16:06:37|1371.1
16:06:39|1371.16
16:06:40|1371.27
16:06:40|1371.26
16:06:42|1371.27
16:06:42|1371.62
16:06:43|1371.82
16:06:45|1371.86
16:06:46|1371.95
16:06:47|1371.95
16:06:47|1372.02
16:06:49|1372.39
16:06:50|1372.2
16:06:51|1372.49
16:06:52|1372.49
16:06:52|1372.49
16:06:53|1372.49
16:06:55|1372.49
16:06:56|1372.12
16:06:57|1372.11
16:06:58|1371.96
16:06:59|1372.23
16:07:01|1372.45
16:07:01|1372.45
16:07:02|1372.45
16:07:03|1372.49
16:07:05|1372.49
16:07:05|1372.49
16:07:07|1372.48
16:07:07|1372.48
16:07:08|1372.26
16:07:09|1372.11
16:07:10|1372.14
16:07:12|1372.01
16:07:13|1372.
16:07:14|1372.01
16:07:15|1372.01
16:07:16|1372.06
16:07:17|1372.06
16:07:19|1372.06
16:07:19|1372.06
16:07:21|1372.08
16:07:22|1372.08
16:07:23|1371.67
16:07:25|1371.67
16:07:25|1371.81
16:07:27|1371.54
16:07:28|1371.54
16:07:29|1372.59
16:07:30|1372.59
16:07:31|1372.33
16:07:33|1372.25
16:07:34|1372.25
16:07:35|1372.26
16:07:35|1372.26
16:07:37|1372.26
16:07:37|1372.35
16:07:38|1372.16
16:07:39|1371.95
16:07:41|1371.95
16:07:41|1371.95
16:07:43|1371.95
16:07:44|1371.81
16:07:45|1371.35
16:07:45|1371.14
16:07:47|1370.92
16:07:48|1370.83
16:07:49|1370.83
16:07:50|1370.83
16:07:51|1370.93
16:07:52|1371.24
16:07:53|1371.29
16:07:54|1371.29
16:07:55|1371.44
16:07:56|1371.43
16:07:57|1371.43
16:07:58|1371.44
16:07:59|1371.16
16:08:00|1371.14
16:08:01|1371.27
16:08:02|1371.26
16:08:03|1370.99
16:08:04|1370.98
16:08:06|1370.99
16:08:06|1370.98
16:08:07|1371.09
16:08:08|1370.94
16:08:10|1370.88
16:08:10|1371.71
16:08:12|1371.72
16:08:12|1371.39
16:08:13|1371.13
16:08:14|1369.8
16:08:16|1369.53
16:08:18|1369.53
16:08:18|1369.74
16:08:20|1369.75
16:08:21|1369.75
16:08:24|1369.64
16:08:24|1369.54
16:08:25|1369.57
16:08:26|1369.58
16:08:28|1369.58
16:08:29|1369.58
16:08:30|1369.41
16:08:31|1369.86
16:08:32|1369.8
16:08:33|1369.8
16:08:34|1369.8
16:08:35|1369.63
16:08:36|1369.7
16:08:37|1369.71
16:08:38|1369.8
16:08:39|1370.1
16:08:40|1370.39
16:08:41|1370.36
16:08:42|1370.35
16:08:43|1370.26
16:08:44|1369.83
16:08:45|1370.08
16:08:46|1370.18
16:08:47|1370.48
16:08:48|1370.6
16:08:49|1370.6
16:08:50|1370.5
16:08:51|1370.51
16:08:52|1370.5
16:08:53|1370.42
16:08:54|1370.36
16:08:55|1370.34
16:08:56|1370.33
16:08:57|1370.47
16:08:58|1370.57
16:08:59|1370.57
16:09:00|1370.36
16:09:02|1370.36
16:09:02|1370.29
16:09:03|1370.29
16:09:04|1370.28
16:09:05|1370.25
16:09:06|1370.17
16:09:07|1370.43
16:09:08|1370.58
16:09:09|1370.36
16:09:10|1370.27
16:09:11|1369.95
16:09:12|1370.01
16:09:14|1370.18
16:09:15|1370.1
16:09:15|1369.66
16:09:16|1369.81
16:09:18|1369.87
16:09:19|1369.59
16:09:20|1369.84
16:09:21|1369.84
16:09:23|1370.17
16:09:23|1370.1
16:09:24|1370.39
16:09:26|1370.52
16:09:26|1370.52
16:09:27|1370.55
16:09:29|1370.4
16:09:30|1370.41
16:09:31|1370.41
16:09:31|1370.41
16:09:32|1370.4
16:09:33|1370.02
16:09:35|1370.06
16:09:35|1370.29
16:09:37|1370.48
16:09:38|1370.65
16:09:39|1370.65
16:09:40|1370.34
16:09:41|1370.32
16:09:43|1370.35
16:09:43|1370.49
16:09:44|1370.83
16:09:45|1370.98
16:09:46|1370.98
16:09:47|1370.98
16:09:48|1370.82
16:09:49|1370.82
16:09:50|1371.26
16:09:51|1371.53
16:09:52|1371.53
16:09:53|1371.53
16:09:54|1371.28
16:09:55|1371.42
16:09:56|1371.53
16:09:58|1371.96
16:09:59|1371.97
16:10:00|1371.74
16:10:01|1371.61
16:10:03|1371.54
16:10:03|1371.54
16:10:04|1371.68
16:10:05|1371.9
16:10:06|1371.77
16:10:07|1371.77
16:10:08|1372.2
16:10:09|1372.11
16:10:10|1372.12
16:10:11|1372.16
16:10:12|1372.19
16:10:13|1372.26
16:10:15|1372.17
16:10:17|1371.77
16:10:18|1371.76
16:10:19|1371.77
16:10:20|1371.42
16:10:21|1371.41
16:10:22|1371.41
16:10:24|1371.32
16:10:24|1371.33
16:10:25|1371.59
16:10:27|1372.03
16:10:28|1372.04
16:10:29|1371.86
16:10:30|1371.86
16:10:30|1371.82
16:10:32|1371.82
16:10:33|1371.58
16:10:35|1371.86
16:10:36|1371.85
16:10:37|1371.86
16:10:38|1371.87
16:10:38|1371.86
16:10:40|1371.87
16:10:40|1371.87
16:10:42|1371.86
16:10:43|1371.87
16:10:44|1371.87
16:10:45|1371.87
16:10:46|1371.87
16:10:47|1371.62
16:10:47|1371.5
16:10:48|1371.14
16:10:49|1371.43
16:10:51|1371.43
16:10:52|1371.42
16:10:53|1371.43
16:10:55|1371.43
16:10:56|1371.42
16:10:57|1371.43
16:10:58|1371.43
16:10:58|1371.42
16:10:59|1371.42
16:11:00|1371.41
16:11:02|1371.26
16:11:02|1371.06
16:11:03|1371.34
16:11:04|1371.34
16:11:05|1371.34
16:11:07|1371.58
16:11:07|1371.63
16:11:08|1371.75
16:11:09|1372.32
16:11:10|1372.17
16:11:11|1371.92
16:11:13|1371.85
16:11:14|1371.81
16:11:14|1371.92
16:11:16|1371.92
16:11:17|1371.91
16:11:18|1371.92
16:11:20|1371.92
16:11:20|1371.92
16:11:22|1371.94
16:11:23|1371.62
16:11:24|1371.61
16:11:25|1371.36
16:11:26|1371.36
16:11:27|1371.28
16:11:29|1371.39
16:11:30|1371.7
16:11:30|1371.88
16:11:31|1372.21
16:11:32|1371.98
16:11:33|1371.82
16:11:35|1371.88
16:11:35|1371.87
16:11:37|1371.99
16:11:38|1372.
16:11:39|1371.99
16:11:40|1371.99
16:11:41|1371.91
16:11:42|1371.5
16:11:43|1371.51
16:11:44|1371.51
16:11:45|1371.62
16:11:46|1371.62
16:11:47|1371.62
16:11:48|1371.62
16:11:49|1371.62
16:11:50|1371.55
16:11:51|1371.45
16:11:52|1371.36
16:11:53|1371.3
16:11:54|1371.3
16:11:55|1371.29
16:11:56|1371.29
16:11:57|1371.29
16:11:58|1371.69
16:11:59|1371.7
16:12:00|1371.87
16:12:01|1371.99
16:12:02|1371.84
16:12:03|1371.79
16:12:04|1371.79
16:12:05|1371.44
16:12:06|1371.36
16:12:07|1371.36
16:12:08|1371.37
16:12:09|1371.36
16:12:10|1371.63
16:12:11|1371.69
16:12:12|1371.9
16:12:13|1371.97
16:12:14|1371.97
16:12:15|1371.82
16:12:16|1371.74
16:12:17|1371.8
16:12:18|1371.8
16:12:19|1371.91
16:12:20|1371.91
16:12:21|1371.91
16:12:22|1372.14
16:12:23|1372.17
16:12:24|1372.17
16:12:25|1372.18
16:12:27|1372.18
16:12:28|1372.18
16:12:28|1372.18
16:12:30|1372.67
16:12:31|1372.7
16:12:32|1372.99
16:12:34|1373.29
16:12:34|1373.55
16:12:35|1373.5
16:12:37|1373.45
16:12:39|1373.14
16:12:40|1373.14
16:12:40|1373.05
16:12:41|1372.88
16:12:42|1372.88
16:12:44|1372.97
16:12:44|1372.97
16:12:45|1372.83
16:12:47|1372.82
16:12:47|1372.82
16:12:49|1372.76
16:12:49|1372.75
16:12:50|1372.86
16:12:51|1372.91
16:12:53|1372.91
16:12:54|1372.92
16:12:54|1372.91
16:12:56|1372.84
16:12:57|1372.84
16:12:57|1373.3
16:12:58|1373.23
16:13:00|1373.23
16:13:01|1373.23
16:13:01|1373.23
16:13:03|1373.29
16:13:04|1373.3
16:13:05|1373.4
16:13:06|1373.42
16:13:06|1373.33
16:13:07|1373.4
16:13:08|1373.29
16:13:09|1373.01
16:13:11|1372.54
16:13:11|1372.38
16:13:12|1372.08
16:13:13|1372.54
16:13:14|1372.54
16:13:15|1372.54
16:13:16|1372.54
16:13:18|1373.31
16:13:20|1373.31
16:13:21|1373.26
16:13:22|1373.27
16:13:23|1372.98
16:13:24|1372.54
16:13:25|1372.54
16:13:26|1372.53
16:13:27|1372.54
16:13:28|1372.54
16:13:29|1372.54
16:13:30|1372.54
16:13:31|1372.54
16:13:32|1373.01
16:13:33|1373.02
16:13:35|1372.79
16:13:35|1372.82
16:13:37|1373.11
16:13:37|1373.14
16:13:38|1373.54
16:13:39|1373.58
16:13:41|1373.62
16:13:42|1373.41
16:13:43|1373.41
16:13:43|1373.41
16:13:44|1373.39
16:13:45|1372.89
16:13:46|1372.89
16:13:47|1372.83
16:13:48|1372.83
16:13:49|1372.83
16:13:51|1372.83
16:13:51|1372.83
16:13:52|1372.76
16:13:53|1372.76
16:13:54|1372.76
16:13:55|1372.76
16:13:56|1372.75
16:13:57|1372.76
16:13:58|1372.76
16:14:00|1372.76
16:14:00|1372.76
16:14:02|1372.54
16:14:02|1372.54
16:14:03|1372.54
16:14:05|1372.53
16:14:06|1372.53
16:14:06|1372.54
16:14:08|1372.54
16:14:08|1372.44
16:14:10|1372.45
16:14:11|1372.45
16:14:12|1372.45
16:14:14|1372.44
16:14:14|1372.44
16:14:15|1372.44
16:14:16|1372.21
16:14:17|1371.99
16:14:18|1371.99
16:14:19|1371.7
16:14:20|1371.49
16:14:21|1371.48
16:14:22|1371.44
16:14:23|1371.43
16:14:24|1370.8
16:14:25|1370.8
16:14:27|1370.81
16:14:28|1370.81
16:14:29|1370.81
16:14:30|1371.06
16:14:32|1371.06
16:14:32|1371.07
16:14:33|1371.67
16:14:34|1371.63
16:14:35|1371.45
16:14:36|1371.27
16:14:37|1371.27
16:14:38|1371.27
16:14:39|1371.44
16:14:40|1371.81
16:14:41|1371.81
16:14:42|1371.4
16:14:43|1371.69
16:14:44|1371.69
16:14:45|1371.83
16:14:46|1371.92
16:14:47|1371.93
16:14:48|1371.92
16:14:49|1371.92
16:14:50|1371.84
16:14:51|1371.84
16:14:52|1371.57
16:14:53|1371.68
16:14:54|1371.67
16:14:56|1371.68
16:14:56|1371.77
16:14:57|1371.77
16:14:58|1371.92
16:14:59|1372.01
16:15:00|1372.08
16:15:01|1372.07
16:15:02|1372.01
16:15:03|1372.08
16:15:04|1372.08
16:15:05|1372.01
16:15:07|1371.9
16:15:08|1371.9
16:15:09|1371.89
16:15:09|1371.88
16:15:10|1371.89
16:15:12|1371.88
16:15:13|1372.21
16:15:14|1372.63
16:15:15|1372.52
16:15:15|1372.39
16:15:17|1372.13
16:15:18|1372.13
16:15:19|1372.3
16:15:20|1372.13
16:15:21|1372.64
16:15:22|1372.65
16:15:24|1372.7
16:15:25|1372.79
16:15:26|1372.79
16:15:27|1372.79
16:15:28|1372.8
16:15:29|1372.79
16:15:30|1372.79
16:15:32|1373.16
16:15:32|1372.82
16:15:33|1372.99
16:15:34|1373.
16:15:35|1372.89
16:15:36|1372.81
16:15:37|1372.8
16:15:38|1372.8
16:15:39|1372.97
16:15:40|1372.97
16:15:41|1372.98
16:15:42|1372.96
16:15:43|1372.91
16:15:44|1372.92
16:15:45|1372.92
16:15:46|1373.15
16:15:47|1372.62
16:15:48|1372.77
16:15:49|1372.78
16:15:50|1372.81
16:15:51|1372.81
16:15:53|1372.73
16:15:54|1372.73
16:15:55|1372.73
16:15:56|1372.82
16:15:57|1372.91
16:15:58|1372.9
16:15:59|1372.91
16:16:00|1372.91
16:16:00|1372.91
16:16:02|1372.9
16:16:03|1372.9
16:16:04|1372.91
16:16:05|1372.91
16:16:06|1372.91
16:16:07|1372.95
16:16:07|1373.15
16:16:09|1373.15
16:16:09|1373.15
16:16:10|1373.15
16:16:12|1373.15
16:16:13|1372.93
16:16:14|1372.96
16:16:15|1372.96
16:16:16|1372.96
16:16:17|1372.96
16:16:18|1372.96
16:16:18|1372.96
16:16:20|1372.98
16:16:22|1372.99
16:16:22|1373.02
16:16:23|1372.98
16:16:25|1372.99
16:16:25|1372.99
16:16:28|1372.99
16:16:28|1372.99
16:16:29|1373.14
16:16:30|1373.24
16:16:32|1373.45
16:16:33|1373.45
16:16:33|1373.44
16:16:35|1373.46
16:16:35|1373.45
16:16:36|1373.62
16:16:37|1373.62
16:16:40|1373.62
16:16:40|1373.72
16:16:42|1373.81
16:16:43|1373.8
16:16:44|1373.8
16:16:45|1373.81
16:16:46|1373.81
16:16:47|1373.81
16:16:49|1373.16
16:16:49|1373.16
16:16:50|1373.16
16:16:51|1373.56
16:16:52|1373.55
16:16:53|1373.56
16:16:54|1373.55
16:16:55|1373.81
16:16:56|1373.49
16:16:57|1373.49
16:16:58|1373.62
16:16:59|1373.61
16:17:01|1373.62
16:17:02|1373.62
16:17:02|1373.81
16:17:04|1373.62
16:17:05|1373.78
16:17:06|1373.78
16:17:07|1373.78
16:17:08|1373.86
16:17:08|1373.86
16:17:09|1373.86
16:17:11|1373.87
16:17:12|1373.93
16:17:13|1373.9
16:17:13|1373.91
16:17:15|1373.78
16:17:16|1373.63
16:17:16|1373.61
16:17:18|1373.61
16:17:19|1373.68
16:17:20|1373.45
16:17:22|1373.55
16:17:23|1373.56
16:17:24|1373.56
16:17:26|1373.78
16:17:26|1373.78
16:17:27|1373.78
16:17:28|1373.78
16:17:29|1373.77
16:17:31|1373.77
16:17:32|1373.78
16:17:33|1373.78
16:17:35|1373.83
16:17:36|1373.83
16:17:37|1373.83
16:17:38|1373.82
16:17:38|1374.09
16:17:40|1374.34
16:17:41|1374.09
16:17:42|1374.
16:17:43|1373.7
16:17:44|1373.71
16:17:45|1373.7
16:17:47|1373.71
16:17:48|1373.73
16:17:48|1373.98
16:17:50|1373.99
16:17:51|1374.
16:17:51|1374.23
16:17:53|1374.33
16:17:53|1374.34
16:17:55|1374.33
16:17:55|1374.34
16:17:57|1374.35
16:17:57|1374.07
16:17:59|1373.74
16:18:00|1374.05
16:18:01|1374.05
16:18:02|1374.04
16:18:03|1374.05
16:18:04|1374.04
16:18:05|1374.05
16:18:06|1374.05
16:18:08|1374.05
16:18:08|1373.95
16:18:09|1373.94
16:18:11|1373.92
16:18:11|1373.92
16:18:12|1373.91
16:18:14|1373.91
16:18:14|1373.92
16:18:15|1373.92
16:18:16|1373.6
16:18:18|1373.58
16:18:19|1373.59
16:18:20|1373.59
16:18:21|1373.46
16:18:22|1373.45
16:18:23|1373.2
16:18:24|1373.01
16:18:25|1373.01
16:18:26|1373.
16:18:27|1373.01
16:18:28|1373.
16:18:30|1373.01
16:18:31|1372.79
16:18:32|1372.79
16:18:32|1372.65
16:18:34|1372.49
16:18:35|1372.49
16:18:37|1372.49
16:18:37|1372.49
16:18:38|1372.56
16:18:39|1372.56
16:18:41|1372.56
16:18:42|1372.55
16:18:42|1372.56
16:18:43|1372.56
16:18:45|1372.93
16:18:46|1373.12
16:18:47|1373.12
16:18:48|1373.13
16:18:49|1373.17
16:18:51|1373.48
16:18:52|1373.49
16:18:53|1373.67
16:18:53|1373.51
16:18:54|1373.4
16:18:55|1373.41
16:18:56|1373.06
16:18:57|1373.02
16:18:58|1373.06
16:19:00|1373.12
16:19:00|1373.32
16:19:01|1373.32
16:19:03|1373.6
16:19:03|1373.61
16:19:05|1372.88
16:19:05|1373.
16:19:07|1372.56
16:19:08|1372.56
16:19:08|1372.77
16:19:09|1372.67
16:19:10|1372.68
16:19:12|1372.01
16:19:12|1372.11
16:19:13|1372.31
16:19:14|1372.37
16:19:15|1372.62
16:19:16|1372.63
16:19:17|1372.62
16:19:19|1372.63
16:19:19|1372.63
16:19:20|1372.52
16:19:22|1372.32
16:19:22|1372.42
16:19:23|1372.51
16:19:25|1372.51
16:19:26|1372.51
16:19:27|1372.5
16:19:29|1372.15
16:19:30|1372.
16:19:30|1372.01
16:19:32|1372.01
16:19:34|1372.28
16:19:35|1372.29
16:19:35|1372.28
16:19:36|1372.14
16:19:37|1372.08
16:19:39|1372.07
16:19:39|1372.23
16:19:40|1372.5
16:19:41|1372.51
16:19:42|1372.51
16:19:44|1372.56
16:19:44|1372.56
16:19:46|1372.6
16:19:46|1372.36
16:19:47|1372.36
16:19:49|1372.45
16:19:50|1372.27
16:19:51|1372.28
16:19:52|1372.31
16:19:53|1372.31
16:19:55|1372.3
16:19:56|1372.3
16:19:57|1372.28
16:19:57|1372.18
16:19:58|1372.18
16:20:00|1372.18
16:20:01|1371.72
16:20:01|1371.72
16:20:02|1371.53
16:20:04|1371.53
16:20:05|1371.53
16:20:05|1371.53
16:20:06|1371.63
16:20:07|1371.89
16:20:09|1371.94
16:20:09|1371.93
16:20:11|1371.93
16:20:12|1371.56
16:20:13|1371.56
16:20:14|1371.57
16:20:15|1371.57
16:20:16|1371.67
16:20:17|1371.68
16:20:18|1371.77
16:20:19|1371.56
16:20:20|1371.45
16:20:22|1371.56
16:20:22|1371.56
16:20:24|1370.96
16:20:25|1370.39
16:20:25|1370.04
16:20:27|1370.04
16:20:29|1369.41
16:20:30|1369.13
16:20:31|1369.14
16:20:32|1369.13
16:20:33|1369.
16:20:35|1369.13
16:20:36|1369.13
16:20:37|1369.13
16:20:38|1369.24
16:20:39|1369.24
16:20:40|1369.3
16:20:41|1369.03
16:20:42|1369.12
16:20:43|1369.31
16:20:44|1369.39
16:20:45|1369.39
16:20:46|1369.37
16:20:47|1369.37
16:20:48|1369.02
16:20:49|1369.03
16:20:50|1369.13
16:20:51|1369.13
16:20:52|1369.2
16:20:53|1369.21
16:20:54|1369.78
16:20:55|1369.86
16:20:56|1370.09
16:20:57|1370.08
16:20:58|1370.12
16:20:59|1370.42
16:21:00|1370.16
16:21:01|1369.59
16:21:02|1369.6
16:21:03|1369.24
16:21:04|1369.21
16:21:05|1369.21
16:21:06|1369.37
16:21:07|1369.4
16:21:08|1369.4
16:21:10|1369.41
16:21:10|1369.4
16:21:12|1369.39
16:21:12|1369.03
16:21:13|1369.04
16:21:14|1369.04
16:21:15|1369.03
16:21:17|1369.09
16:21:17|1369.14
16:21:18|1369.34
16:21:19|1369.33
16:21:20|1368.61
16:21:21|1368.62
16:21:23|1368.55
16:21:24|1368.59
16:21:25|1368.59
16:21:26|1368.45
16:21:28|1368.5
16:21:29|1368.35
16:21:30|1368.78
16:21:31|1368.78
16:21:32|1368.78
16:21:32|1368.79
16:21:34|1369.08
16:21:35|1369.07
16:21:35|1369.08
16:21:37|1369.07
16:21:38|1369.08
16:21:39|1368.94
16:21:41|1369.3
16:21:42|1369.31
16:21:43|1369.48
16:21:44|1369.36
16:21:44|1369.47
16:21:46|1369.51
16:21:46|1369.53
16:21:47|1369.53
16:21:48|1369.53
16:21:50|1369.86
16:21:51|1369.95
16:21:52|1369.96
16:21:53|1369.75
16:21:54|1369.44
16:21:55|1369.54
16:21:56|1369.55
16:21:57|1369.54
16:21:58|1369.45
16:21:59|1369.46
16:22:00|1369.19
16:22:01|1369.37
16:22:02|1370.08
16:22:04|1370.44
16:22:05|1370.56
16:22:06|1370.58
16:22:06|1370.57
16:22:08|1370.38
16:22:09|1370.38
16:22:10|1370.57
16:22:11|1370.56
16:22:12|1370.56
16:22:13|1370.22
16:22:14|1370.43
16:22:15|1370.43
16:22:16|1370.43
16:22:17|1370.43
16:22:18|1370.45
16:22:19|1370.46
16:22:20|1370.46
16:22:21|1370.46
16:22:22|1370.45
16:22:23|1370.44
16:22:24|1370.4
16:22:25|1370.4
16:22:26|1370.39
16:22:28|1370.38
16:22:28|1370.38
16:22:29|1370.38
16:22:31|1370.37
16:22:31|1370.37
16:22:32|1370.09
16:22:34|1370.33
16:22:35|1370.31
16:22:36|1370.45
16:22:37|1370.45
16:22:39|1370.45
16:22:39|1370.44
16:22:40|1370.45
16:22:42|1370.79
16:22:43|1370.87
16:22:44|1370.93
16:22:45|1370.99
16:22:46|1370.99
16:22:47|1370.99
16:22:48|1371.33
16:22:49|1371.76
16:22:50|1371.91
16:22:51|1371.91
16:22:52|1372.37
16:22:53|1372.3
16:22:54|1372.29
16:22:55|1372.29
16:22:56|1372.14
16:22:57|1372.19
16:22:59|1372.24
16:22:59|1372.45
16:23:01|1372.48
16:23:02|1372.54
16:23:02|1372.35
16:23:03|1372.33
16:23:05|1371.99
16:23:05|1371.95
16:23:06|1371.82
16:23:08|1371.81
16:23:08|1371.81
16:23:10|1371.99
16:23:10|1372.16
16:23:11|1372.47
16:23:12|1372.8
16:23:14|1372.79
16:23:15|1372.79
16:23:16|1372.64
16:23:17|1372.64
16:23:18|1372.67
16:23:19|1372.88
16:23:20|1372.88
16:23:21|1372.88
16:23:22|1372.89
16:23:23|1372.79
16:23:24|1372.67
16:23:25|1372.63
16:23:26|1372.63
16:23:27|1372.64
16:23:28|1372.65
16:23:29|1372.64
16:23:30|1372.67
16:23:31|1372.8
16:23:32|1373.08
16:23:33|1373.02
16:23:35|1372.84
16:23:36|1372.72
16:23:37|1372.61
16:23:39|1372.78
16:23:40|1372.78
16:23:41|1372.84
16:23:42|1373.25
16:23:44|1373.99
16:23:45|1373.99
16:23:45|1373.83
16:23:47|1373.69
16:23:47|1373.7
16:23:48|1373.85
16:23:49|1373.84
16:23:50|1373.84
16:23:51|1373.68
16:23:52|1373.68
16:23:53|1373.71
16:23:54|1373.84
16:23:55|1373.85
16:23:56|1373.84
16:23:57|1373.84
16:23:59|1373.31
16:24:00|1373.81
16:24:00|1373.72
16:24:02|1373.77
16:24:02|1373.85
16:24:03|1373.85
16:24:05|1373.85
16:24:05|1374.42
16:24:06|1374.69
16:24:08|1374.64
16:24:09|1374.79
16:24:10|1375.08
16:24:11|1375.2
16:24:12|1375.21
16:24:13|1375.21
16:24:14|1375.22
16:24:15|1375.15
16:24:16|1375.15
16:24:17|1375.1
16:24:19|1375.
16:24:19|1375.44
16:24:20|1374.93
16:24:21|1374.85
16:24:22|1375.19
16:24:23|1375.1
16:24:24|1375.1
16:24:25|1375.13
16:24:26|1375.3
16:24:27|1375.19
16:24:28|1375.2
16:24:29|1375.19
16:24:31|1374.93
16:24:33|1374.
16:24:34|1374.47
16:24:35|1374.6
16:24:36|1374.76
16:24:37|1374.76
16:24:39|1374.76
16:24:39|1374.76
16:24:41|1374.93
16:24:42|1374.93
16:24:42|1374.81
16:24:44|1374.81
16:24:45|1374.81
16:24:46|1374.81
16:24:47|1374.59
16:24:47|1374.1
16:24:48|1374.05
16:24:50|1374.27
16:24:52|1374.28
16:24:52|1374.28
16:24:53|1374.33
16:24:54|1374.62
16:24:55|1374.62
16:24:56|1374.62
16:24:57|1374.61
16:24:58|1374.61
16:24:59|1374.62
16:25:00|1374.61
16:25:01|1374.49
16:25:02|1374.49
16:25:03|1374.49
16:25:04|1374.21
16:25:05|1374.34
16:25:06|1374.25
16:25:07|1374.25
16:25:08|1374.08
16:25:09|1373.84
16:25:10|1373.95
16:25:12|1373.94
16:25:12|1373.95
16:25:14|1373.95
16:25:15|1373.95
16:25:16|1373.95
16:25:17|1373.94
16:25:19|1373.94
16:25:19|1373.94
16:25:20|1374.12
16:25:21|1374.2
16:25:22|1374.2
16:25:23|1374.21
16:25:24|1374.2
16:25:25|1374.21
16:25:26|1374.21
16:25:27|1374.2
16:25:28|1374.2
16:25:30|1374.2
16:25:31|1374.19
16:25:33|1374.06
16:25:34|1374.06
16:25:35|1373.96
16:25:36|1373.9
16:25:37|1373.56
16:25:38|1373.56
16:25:39|1373.56
16:25:40|1373.56
16:25:41|1373.55
16:25:43|1373.56
16:25:43|1373.55
16:25:44|1373.56
16:25:45|1373.56
16:25:46|1373.56
16:25:48|1373.23
16:25:50|1373.19
16:25:51|1372.94
16:25:52|1372.94
16:25:53|1372.94
16:25:54|1372.94
16:25:54|1372.93
16:25:55|1372.93
16:25:56|1372.94
16:25:57|1373.12
16:25:58|1373.05
16:25:59|1373.05
16:26:01|1373.04
16:26:02|1373.04
16:26:02|1373.03
16:26:04|1373.03
16:26:05|1373.02
16:26:06|1373.02
16:26:06|1373.02
16:26:08|1373.03
16:26:08|1373.01
16:26:09|1373.13
16:26:10|1373.3
16:26:11|1373.29
16:26:12|1373.29
16:26:14|1373.3
16:26:15|1373.37
16:26:15|1373.55
16:26:17|1373.71
16:26:18|1373.71
16:26:19|1373.71
16:26:20|1374.03
16:26:20|1374.03
16:26:22|1374.03
16:26:22|1374.04
16:26:23|1374.12
16:26:24|1374.13
16:26:26|1374.12
16:26:27|1373.87
16:26:28|1373.58
16:26:28|1373.58
16:26:29|1373.89
16:26:30|1373.89
16:26:32|1373.89
16:26:34|1374.04
16:26:35|1374.04
16:26:36|1374.04
16:26:37|1374.04
16:26:38|1373.95
16:26:39|1374.2
16:26:40|1374.19
16:26:41|1374.37
16:26:43|1374.55
16:26:44|1374.62
16:26:45|1374.54
16:26:46|1374.5
16:26:46|1374.5
16:26:47|1374.49
16:26:48|1374.5
16:26:50|1374.49
16:26:51|1374.46
16:26:52|1374.46
16:26:52|1374.45
16:26:54|1374.45
16:26:54|1374.46
16:26:56|1374.57
16:26:56|1374.56
16:26:57|1374.47
16:26:58|1374.47
16:27:00|1374.47
16:27:00|1374.47
16:27:01|1373.9
16:27:03|1374.29
16:27:04|1374.46
16:27:05|1374.46
16:27:06|1374.57
16:27:07|1374.56
16:27:08|1374.56
16:27:10|1374.57
16:27:11|1374.57
16:27:11|1374.46
16:27:13|1374.47
16:27:13|1374.47
16:27:15|1374.56
16:27:15|1374.59
16:27:17|1374.4
16:27:17|1374.4
16:27:19|1374.29
16:27:19|1374.29
16:27:20|1374.29
16:27:21|1374.33
16:27:22|1374.33
16:27:24|1374.33
16:27:25|1374.33
16:27:25|1374.28
16:27:26|1374.26
16:27:27|1374.25
16:27:28|1374.26
16:27:30|1374.38
16:27:30|1374.39
16:27:32|1374.39
16:27:33|1374.39
16:27:34|1374.38
16:27:35|1374.4
16:27:36|1374.4
16:27:38|1374.75
16:27:38|1374.76
16:27:40|1374.99
16:27:41|1375.
16:27:42|1374.99
16:27:44|1374.84
16:27:44|1374.71
16:27:45|1374.5
16:27:46|1374.49
16:27:48|1374.5
16:27:49|1374.5
16:27:50|1374.56
16:27:50|1374.56
16:27:51|1374.56
16:27:52|1374.53
16:27:53|1374.53
16:27:54|1374.53
16:27:55|1374.53
16:27:56|1374.39
16:27:57|1374.39
16:27:59|1374.39
16:28:00|1374.39
16:28:01|1374.69
16:28:02|1374.71
16:28:03|1374.72
16:28:04|1374.76
16:28:05|1374.76
16:28:06|1374.67
16:28:07|1374.62
16:28:08|1374.62
16:28:09|1374.53
16:28:10|1374.52
16:28:11|1374.71
16:28:12|1374.71
16:28:13|1374.75
16:28:14|1374.75
16:28:16|1374.99
16:28:17|1374.98
16:28:18|1374.98
16:28:19|1375.58
16:28:20|1375.48
16:28:21|1375.48
16:28:22|1375.09
16:28:23|1375.09
16:28:24|1375.18
16:28:25|1375.18
16:28:26|1375.19
16:28:27|1375.19
16:28:28|1375.19
16:28:29|1375.18
16:28:30|1375.09
16:28:31|1374.85
16:28:32|1375.38
16:28:33|1375.38
16:28:34|1375.38
16:28:35|1375.39
16:28:36|1375.38
16:28:37|1375.38
16:28:39|1374.99
16:28:40|1375.
16:28:40|1375.
16:28:41|1375.
16:28:43|1374.72
16:28:44|1374.72
16:28:45|1374.73
16:28:46|1374.63
16:28:47|1374.2
16:28:47|1374.19
16:28:49|1374.11
16:28:49|1374.11
16:28:51|1374.02
16:28:51|1374.
16:28:53|1373.9
16:28:53|1373.89
16:28:54|1373.9
16:28:56|1373.9
16:28:56|1373.96
16:28:57|1373.96
16:28:59|1373.97
16:28:59|1373.96
16:29:00|1374.02
16:29:02|1374.16
16:29:03|1374.16
16:29:04|1374.16
16:29:05|1374.16
16:29:06|1374.16
16:29:07|1374.16
16:29:08|1374.16
16:29:09|1374.16
16:29:10|1374.16
16:29:11|1374.16
16:29:12|1374.16
16:29:13|1374.16
16:29:14|1374.16
16:29:15|1374.53
16:29:16|1374.53
16:29:17|1374.53
16:29:18|1374.53
16:29:19|1374.53
16:29:20|1374.43
16:29:21|1374.43
16:29:22|1374.43
16:29:23|1374.44
16:29:24|1374.44
16:29:25|1374.44
16:29:26|1374.44
16:29:27|1374.19
16:29:28|1374.17
16:29:29|1374.17
16:29:30|1374.2
16:29:31|1374.26
16:29:32|1374.27
16:29:33|1374.26
16:29:35|1374.27
16:29:35|1374.26
16:29:37|1374.26
16:29:38|1374.26
16:29:39|1374.27
16:29:40|1374.26
16:29:42|1374.26
16:29:42|1374.26
16:29:43|1374.26
16:29:44|1374.27
16:29:45|1374.26
16:29:46|1374.01
16:29:47|1374.
16:29:48|1374.01
16:29:50|1374.01
16:29:50|1374.01
16:29:52|1374.01
16:29:53|1374.
16:29:54|1374.01
16:29:55|1374.01
16:29:55|1374.01
16:29:57|1374.01
16:29:59|1373.89
16:29:59|1373.9
16:30:00|1373.51
16:30:01|1373.9
16:30:02|1373.9
16:30:04|1373.8
16:30:05|1373.79
16:30:06|1374.09
16:30:07|1373.97
16:30:09|1374.16
16:30:09|1374.16
16:30:10|1374.5
16:30:11|1374.66
16:30:13|1374.76
16:30:14|1375.13
16:30:15|1374.47
16:30:16|1374.17
16:30:17|1373.92
16:30:18|1373.92
16:30:19|1373.93
16:30:19|1373.93
16:30:21|1374.02
16:30:22|1374.37
16:30:23|1374.37
16:30:24|1374.48
16:30:26|1374.47
16:30:26|1374.47
16:30:27|1374.01
16:30:28|1373.97
16:30:29|1373.97
16:30:30|1373.99
16:30:31|1373.99
16:30:32|1373.99
16:30:33|1374.02
16:30:34|1374.02
16:30:36|1374.03
16:30:38|1373.98
16:30:38|1373.92
16:30:40|1373.5
16:30:41|1373.5
16:30:41|1373.9
16:30:42|1373.91
16:30:44|1373.91
16:30:46|1373.93
16:30:47|1373.92
16:30:48|1373.92
16:30:49|1373.92
16:30:50|1374.26
16:30:51|1374.27
16:30:52|1374.35
16:30:53|1374.36
16:30:54|1374.35
16:30:55|1374.34
16:30:55|1374.34
16:30:57|1374.34
16:30:57|1374.28
16:30:59|1374.18
16:31:00|1374.17
16:31:00|1374.17
16:31:01|1374.17
16:31:04|1373.92
16:31:04|1374.09
16:31:05|1374.23
16:31:06|1374.33
16:31:07|1374.32
16:31:08|1374.32
16:31:09|1374.17
16:31:10|1374.08
16:31:11|1374.32
16:31:12|1374.34
16:31:13|1374.51
16:31:14|1374.63
16:31:15|1374.62
16:31:16|1374.62
16:31:17|1374.54
16:31:18|1374.54
16:31:19|1374.54
16:31:20|1374.54
16:31:21|1374.55
16:31:22|1374.55
16:31:23|1374.42
16:31:24|1374.42
16:31:25|1374.52
16:31:26|1374.53
16:31:27|1374.52
16:31:28|1374.52
16:31:29|1374.53
16:31:30|1374.8
16:31:31|1375.17
16:31:32|1375.46
16:31:33|1375.45
16:31:34|1375.45
16:31:35|1375.44
16:31:36|1375.18
16:31:37|1375.18
16:31:39|1374.96
16:31:40|1374.82
16:31:41|1374.82
16:31:42|1374.92
16:31:44|1374.94
16:31:45|1375.26
16:31:46|1375.35
16:31:47|1375.41
16:31:47|1375.41
16:31:49|1375.41
16:31:50|1375.41
16:31:52|1375.19
16:31:52|1375.19
16:31:53|1375.19
16:31:54|1375.2
16:31:55|1375.57
16:31:56|1375.56
16:31:58|1375.57
16:31:59|1375.29
16:32:00|1375.3
16:32:01|1375.25
16:32:02|1375.2
16:32:02|1375.41
16:32:03|1375.45
16:32:04|1375.41
16:32:06|1375.94
16:32:06|1376.
16:32:08|1375.99
16:32:10|1376.
16:32:10|1375.72
16:32:11|1375.71
16:32:12|1375.16
16:32:13|1375.16
16:32:14|1375.26
16:32:15|1375.28
16:32:16|1375.43
16:32:17|1375.47
16:32:18|1375.47
16:32:19|1375.57
16:32:21|1375.56
16:32:22|1375.34
16:32:23|1375.34
16:32:24|1375.26
16:32:25|1375.26
16:32:26|1375.35
16:32:27|1375.54
16:32:28|1375.61
16:32:29|1375.6
16:32:30|1375.6
16:32:31|1375.61
16:32:32|1375.61
16:32:33|1375.39
16:32:34|1375.39
16:32:35|1375.3
16:32:36|1375.19
16:32:38|1375.22
16:32:39|1375.27
16:32:40|1375.29
16:32:41|1375.3
16:32:43|1375.01
16:32:44|1375.01
16:32:45|1375.14
16:32:46|1375.14
16:32:47|1375.15
16:32:48|1375.14
16:32:49|1375.17
16:32:50|1375.17
16:32:51|1375.23
16:32:52|1375.24
16:32:53|1375.14
16:32:54|1375.05
16:32:55|1375.05
16:32:56|1375.04
16:32:58|1375.05
16:32:59|1375.12
16:32:59|1375.12
16:33:00|1375.13
16:33:02|1375.13
16:33:03|1375.13
16:33:03|1375.15
16:33:05|1375.18
16:33:06|1375.25
16:33:07|1375.28
16:33:08|1375.48
16:33:09|1375.63
16:33:09|1375.46
16:33:11|1375.46
16:33:11|1375.46
16:33:13|1375.46
16:33:13|1375.46
16:33:14|1375.46
16:33:15|1375.56
16:33:17|1375.37
16:33:18|1375.21
16:33:19|1375.44
16:33:20|1375.5
16:33:21|1375.44
16:33:22|1375.35
16:33:23|1375.35
16:33:24|1375.5
16:33:25|1375.39
16:33:26|1375.58
16:33:27|1375.58
16:33:28|1375.64
16:33:28|1375.63
16:33:30|1375.63
16:33:31|1375.63
16:33:32|1375.5
16:33:33|1375.5
16:33:33|1375.5
16:33:35|1375.5
16:33:36|1375.5
16:33:36|1375.51
16:33:38|1375.5
16:33:39|1375.16
16:33:41|1375.16
16:33:42|1375.16
16:33:43|1375.15
16:33:43|1375.5
16:33:45|1375.81
16:33:46|1375.81
16:33:47|1375.77
16:33:48|1375.77
16:33:50|1375.82
16:33:50|1375.85
16:33:52|1375.86
16:33:53|1376.17
16:33:54|1376.39
16:33:55|1376.39
16:33:56|1376.4
16:33:57|1376.39
16:33:58|1376.39
16:33:59|1376.4
16:34:00|1376.39
16:34:01|1376.39
16:34:02|1376.46
16:34:03|1376.08
16:34:05|1376.18
16:34:05|1376.19
16:34:06|1376.19
16:34:08|1376.05
16:34:09|1376.01
16:34:10|1376.01
16:34:11|1376.01
16:34:12|1376.01
16:34:13|1376.01
16:34:14|1376.
16:34:15|1376.01
16:34:16|1376.14
16:34:17|1376.14
16:34:18|1376.01
16:34:19|1376.01
16:34:20|1376.01
16:34:22|1376.01
16:34:22|1376.01
16:34:23|1376.
16:34:24|1376.
16:34:25|1376.
16:34:26|1376.01
16:34:27|1376.
16:34:28|1376.
16:34:29|1375.86
16:34:30|1375.86
16:34:31|1375.9
16:34:33|1375.93
16:34:34|1375.93
16:34:34|1375.93
16:34:36|1375.93
16:34:37|1375.93
16:34:37|1376.24
16:34:39|1376.29
16:34:41|1376.3
16:34:41|1376.4
16:34:43|1376.4
16:34:45|1376.46
16:34:45|1376.63
16:34:47|1377.42
16:34:48|1377.22
16:34:50|1377.18
16:34:50|1377.18
16:34:51|1377.18
16:34:52|1377.19
16:34:53|1377.19
16:34:54|1377.19
16:34:55|1377.19
16:34:56|1377.18
16:34:57|1377.19
16:34:58|1377.18
16:34:59|1376.94
16:35:00|1377.04
16:35:01|1377.
16:35:02|1377.01
16:35:03|1377.01
16:35:04|1377.
16:35:05|1377.01
16:35:06|1377.01
16:35:07|1377.
16:35:09|1377.01
16:35:10|1376.91
16:35:11|1376.9
16:35:12|1376.9
16:35:12|1376.65
16:35:14|1376.65
16:35:16|1376.63
16:35:17|1376.64
16:35:18|1376.64
16:35:18|1376.64
16:35:19|1376.64
16:35:20|1376.64
16:35:22|1376.64
16:35:23|1376.15
16:35:23|1376.37
16:35:25|1376.46
16:35:26|1376.32
16:35:26|1376.31
16:35:29|1376.31
16:35:29|1376.31
16:35:30|1376.31
16:35:31|1376.41
16:35:32|1376.41
16:35:33|1376.55
16:35:34|1376.53
16:35:35|1376.52
16:35:36|1376.5
16:35:37|1376.52
16:35:38|1376.51
16:35:40|1376.52
16:35:42|1376.51
16:35:43|1376.52
16:35:45|1376.5
16:35:45|1376.44
16:35:46|1376.44
16:35:47|1376.44
16:35:49|1376.44
16:35:50|1376.35
16:35:51|1376.35
16:35:52|1376.31
16:35:53|1376.51
16:35:53|1376.54
16:35:55|1376.57
16:35:56|1376.78
16:35:57|1376.85
16:35:58|1376.86
16:35:59|1376.96
16:36:00|1376.96
16:36:01|1376.96
16:36:02|1376.96
16:36:03|1376.9
16:36:04|1376.9
16:36:05|1376.8
16:36:06|1376.72
16:36:07|1376.8
16:36:08|1376.8
16:36:09|1376.8
16:36:09|1376.8
16:36:11|1377.47
16:36:12|1377.14
16:36:13|1377.22
16:36:14|1377.22
16:36:15|1377.55
16:36:16|1377.63
16:36:17|1377.63
16:36:18|1377.63
16:36:19|1377.62
16:36:20|1377.27
16:36:21|1377.28
16:36:22|1377.23
16:36:23|1377.23
16:36:25|1377.23
16:36:25|1377.22
16:36:26|1377.47
16:36:27|1377.18
16:36:28|1377.29
16:36:29|1377.29
16:36:30|1377.35
16:36:31|1377.38
16:36:33|1377.57
16:36:34|1377.57
16:36:35|1377.57
16:36:36|1377.47
16:36:38|1377.47
16:36:38|1377.47
16:36:40|1377.47
16:36:41|1377.35
16:36:43|1377.3
16:36:44|1377.3
16:36:45|1377.45
16:36:45|1377.45
16:36:46|1377.45
16:36:48|1377.53
16:36:49|1377.56
16:36:51|1377.57
16:36:52|1377.56
16:36:53|1377.45
16:36:54|1377.3
16:36:55|1377.31
16:36:56|1377.31
16:36:57|1377.28
16:36:58|1377.2
16:36:59|1377.2
16:37:00|1377.21
16:37:01|1377.19
16:37:02|1377.18
16:37:03|1377.21
16:37:04|1377.3
16:37:05|1377.3
16:37:06|1377.42
16:37:08|1377.36
16:37:08|1377.36
16:37:09|1376.77
16:37:10|1376.74
16:37:11|1376.74
16:37:12|1376.75
16:37:14|1376.75
16:37:15|1376.75
16:37:15|1376.84
16:37:16|1376.85
16:37:17|1376.84
16:37:19|1376.74
16:37:20|1376.74
16:37:20|1376.35
16:37:21|1376.34
16:37:22|1376.79
16:37:24|1376.68
16:37:24|1376.69
16:37:26|1376.68
16:37:27|1376.69
16:37:27|1376.73
16:37:28|1376.73
16:37:29|1376.69
16:37:30|1377.04
16:37:32|1376.75
16:37:33|1376.75
16:37:35|1376.7
16:37:36|1376.7
16:37:36|1376.7
16:37:37|1377.09
16:37:39|1377.09
16:37:39|1377.09
16:37:40|1377.09
16:37:42|1376.7
16:37:43|1376.5
16:37:44|1376.32
16:37:45|1376.32
16:37:46|1376.01
16:37:48|1376.11
16:37:49|1376.22
16:37:50|1376.22
16:37:50|1376.32
16:37:51|1376.39
16:37:53|1376.38
16:37:54|1376.38
16:37:55|1376.49
16:37:55|1376.72
16:37:57|1376.4
16:37:58|1376.4
16:37:59|1376.4
16:38:00|1376.4
16:38:01|1376.29
16:38:03|1375.47
16:38:05|1375.6
16:38:05|1375.59
16:38:06|1375.39
16:38:07|1375.38
16:38:08|1375.39
16:38:09|1375.53
16:38:10|1375.67
16:38:12|1375.94
16:38:12|1376.12
16:38:13|1376.05
16:38:14|1376.04
16:38:15|1376.05
16:38:16|1376.05
16:38:17|1376.04
16:38:18|1375.81
16:38:19|1375.93
16:38:20|1375.43
16:38:21|1375.3
16:38:22|1375.57
16:38:23|1375.06
16:38:24|1375.
16:38:25|1375.
16:38:26|1374.95
16:38:27|1375.16
16:38:28|1375.17
16:38:29|1375.2
16:38:30|1375.16
16:38:31|1375.17
16:38:32|1375.17
16:38:33|1375.17
16:38:34|1375.17
16:38:35|1375.55
16:38:36|1375.66
16:38:37|1375.67
16:38:38|1375.67
16:38:39|1375.67
16:38:40|1375.67
16:38:41|1375.67
16:38:43|1375.82
16:38:45|1376.16
16:38:45|1376.41
16:38:46|1376.67
16:38:47|1376.66
16:38:48|1376.57
16:38:49|1376.57
16:38:51|1376.56
16:38:52|1376.57
16:38:53|1376.47
16:38:54|1376.47
16:38:55|1376.47
16:38:55|1376.47
16:38:58|1376.16
16:38:58|1376.16
16:38:59|1376.29
16:39:00|1376.24
16:39:01|1376.24
16:39:03|1376.22
16:39:03|1376.22
16:39:05|1376.19
16:39:06|1376.17
16:39:07|1376.1
16:39:08|1376.1
16:39:09|1376.1
16:39:10|1376.1
16:39:11|1376.1
16:39:12|1376.1
16:39:13|1376.49
16:39:14|1376.06
16:39:15|1376.06
16:39:16|1376.06
16:39:17|1375.68
16:39:18|1375.66
16:39:19|1375.39
16:39:20|1375.39
16:39:21|1375.4
16:39:22|1375.68
16:39:23|1375.78
16:39:24|1375.9
16:39:25|1375.91
16:39:26|1375.8
16:39:27|1375.8
16:39:28|1375.8
16:39:29|1375.8
16:39:30|1375.8
16:39:31|1376.2
16:39:32|1376.13
16:39:33|1376.13
16:39:34|1376.14
16:39:35|1376.14
16:39:36|1376.13
16:39:37|1376.13
16:39:39|1376.14
16:39:40|1376.13
16:39:41|1376.13
16:39:41|1375.89
16:39:43|1375.67
16:39:45|1376.03
16:39:46|1376.12
16:39:46|1376.12
16:39:48|1376.12
16:39:48|1376.12
16:39:50|1376.05
16:39:51|1376.05
16:39:52|1375.96
16:39:52|1375.97
16:39:54|1375.97
16:39:55|1375.96
16:39:57|1375.96
16:39:58|1375.97
16:39:58|1375.97
16:40:00|1375.97
16:40:01|1375.97
16:40:02|1375.69
16:40:03|1375.69
16:40:04|1375.78
16:40:05|1375.79
16:40:06|1375.79
16:40:08|1375.9
16:40:09|1375.89
16:40:10|1375.89
16:40:11|1375.9
16:40:13|1375.9
16:40:14|1375.9
16:40:14|1375.9
16:40:15|1375.9
16:40:16|1375.92
16:40:17|1375.96
16:40:18|1375.95
16:40:20|1375.97
16:40:21|1375.96
16:40:21|1375.83
16:40:22|1375.83
16:40:23|1376.16
16:40:25|1376.36
16:40:26|1376.18
16:40:27|1376.17
16:40:28|1375.54
16:40:29|1374.
16:40:30|1373.65
16:40:32|1373.78
16:40:33|1374.06
16:40:33|1373.98
16:40:34|1374.49
16:40:35|1374.2
16:40:37|1373.96
16:40:38|1373.8
16:40:38|1373.42
16:40:39|1373.43
16:40:41|1373.56
16:40:41|1373.56
16:40:42|1373.56
16:40:43|1373.79
16:40:45|1373.65
16:40:46|1373.46
16:40:47|1373.25
16:40:49|1373.01
16:40:50|1373.01
16:40:51|1372.91
16:40:52|1372.91
16:40:53|1372.9
16:40:54|1372.91
16:40:55|1373.01
16:40:56|1373.16
16:40:57|1373.44
16:40:58|1373.66
16:40:59|1373.66
16:41:00|1373.56
16:41:01|1373.57
16:41:02|1373.57
16:41:03|1373.64
16:41:04|1373.49
16:41:06|1373.8
16:41:06|1373.95
16:41:07|1374.14
16:41:08|1374.88
16:41:10|1374.65
16:41:11|1374.65
16:41:12|1374.46
16:41:12|1374.39
16:41:14|1374.39
16:41:15|1374.39
16:41:15|1374.39
16:41:17|1374.39
16:41:18|1374.39
16:41:18|1374.39
16:41:20|1374.38
16:41:20|1374.63
16:41:22|1374.77
16:41:23|1374.32
16:41:23|1374.25
16:41:25|1374.26
16:41:25|1374.38
16:41:26|1374.38
16:41:28|1374.38
16:41:29|1374.39
16:41:30|1374.39
16:41:30|1374.57
16:41:32|1374.91
16:41:32|1375.18
16:41:34|1375.24
16:41:34|1375.24
16:41:35|1375.24
16:41:37|1375.05
16:41:37|1375.05
16:41:38|1375.04
16:41:40|1375.04
16:41:41|1375.04
16:41:41|1375.04
16:41:42|1375.05
16:41:43|1375.04
16:41:44|1374.97
16:41:45|1374.92
16:41:47|1374.92
16:41:49|1375.05
16:41:50|1375.04
16:41:51|1375.04
16:41:51|1375.05
16:41:52|1375.04
16:41:53|1375.04
16:41:54|1375.04
16:41:56|1375.04
16:41:57|1374.98
16:41:58|1374.98
16:41:59|1375.14
16:42:00|1375.15
16:42:01|1375.24
16:42:03|1375.26
16:42:04|1375.26
16:42:04|1375.26
16:42:06|1375.26
16:42:07|1375.26
16:42:08|1375.25
16:42:10|1375.26
16:42:11|1375.26
16:42:11|1375.4
16:42:13|1375.4
16:42:14|1375.4
16:42:15|1375.4
16:42:16|1375.41
16:42:17|1375.41
16:42:18|1375.4
16:42:19|1375.4
16:42:21|1375.1
16:42:22|1375.04
16:42:23|1375.04
16:42:24|1375.05
16:42:24|1375.05
16:42:25|1375.05
16:42:26|1375.05
16:42:28|1375.04
16:42:29|1375.05
16:42:30|1375.05
16:42:31|1375.6
16:42:32|1375.61
16:42:33|1375.6
16:42:35|1375.45
16:42:35|1375.22
16:42:36|1375.2
16:42:37|1375.2
16:42:38|1375.2
16:42:39|1375.2
16:42:41|1375.2
16:42:41|1375.2
16:42:42|1375.19
16:42:43|1375.3
16:42:45|1375.3
16:42:46|1375.3
16:42:47|1375.51
16:42:49|1375.53
16:42:50|1375.53
16:42:52|1375.58
16:42:52|1375.58
16:42:53|1375.54
16:42:55|1375.53
16:42:55|1375.53
16:42:57|1375.54
16:42:58|1374.78
16:42:59|1374.79
16:43:00|1374.79
16:43:01|1375.
16:43:02|1374.99
16:43:04|1374.46
16:43:05|1374.46
16:43:05|1374.64
16:43:06|1374.69
16:43:07|1374.47
16:43:09|1374.47
16:43:09|1374.46
16:43:10|1374.47
16:43:12|1374.55
16:43:12|1374.55
16:43:13|1374.96
16:43:15|1375.
16:43:16|1375.
16:43:17|1375.
16:43:18|1374.99
16:43:19|1375.01
16:43:20|1375.26
16:43:21|1375.59
16:43:22|1375.59
16:43:23|1375.44
16:43:24|1375.33
16:43:25|1375.33
16:43:27|1375.33
16:43:27|1375.33
16:43:29|1375.32
16:43:29|1375.5
16:43:31|1375.5
16:43:32|1375.6
16:43:32|1375.81
16:43:34|1375.87
16:43:34|1376.
16:43:35|1376.4
16:43:36|1376.26
16:43:38|1376.35
16:43:38|1376.61
16:43:39|1376.7
16:43:40|1377.
16:43:42|1377.11
16:43:42|1377.11
16:43:43|1377.21
16:43:44|1377.21
16:43:45|1377.21
16:43:46|1377.46
16:43:47|1377.31
16:43:49|1377.22
16:43:51|1377.31
16:43:52|1377.31
16:43:53|1377.31
16:43:54|1377.32
16:43:55|1378.02
16:43:56|1378.22
16:43:57|1378.02
16:43:58|1378.02
16:43:59|1378.23
16:44:00|1378.33
16:44:01|1378.3
16:44:02|1378.25
16:44:04|1378.49
16:44:05|1378.51
16:44:06|1378.57
16:44:08|1378.09
16:44:09|1378.3
16:44:09|1378.57
16:44:11|1378.57
16:44:12|1378.57
16:44:12|1378.09
16:44:13|1378.02
16:44:15|1377.79
16:44:16|1377.78
16:44:17|1378.02
16:44:17|1378.01
16:44:19|1378.01
16:44:19|1377.91
16:44:21|1378.06
16:44:21|1377.85
16:44:22|1377.92
16:44:24|1377.59
16:44:25|1377.7
16:44:26|1377.81
16:44:27|1377.81
16:44:28|1377.81
16:44:29|1377.82
16:44:30|1378.02
16:44:31|1377.92
16:44:32|1377.92
16:44:33|1377.74
16:44:34|1377.59
16:44:35|1377.58
16:44:36|1377.47
16:44:37|1377.42
16:44:38|1377.42
16:44:39|1377.33
16:44:40|1377.33
16:44:41|1377.31
16:44:42|1377.12
16:44:43|1377.
16:44:44|1376.52
16:44:45|1376.36
16:44:46|1376.31
16:44:47|1376.33
16:44:48|1376.55
16:44:50|1376.54
16:44:51|1376.54
16:44:52|1376.54
16:44:52|1376.54
16:44:53|1376.54
16:44:55|1376.54
16:44:55|1376.55
16:44:58|1376.71
16:44:59|1377.17
16:45:00|1377.16
16:45:01|1376.93
16:45:01|1376.93
16:45:03|1377.02
16:45:04|1377.01
16:45:05|1377.02
16:45:06|1376.75
16:45:07|1376.85
16:45:08|1376.7
16:45:09|1376.55
16:45:11|1376.7
16:45:11|1376.54
16:45:12|1376.37
16:45:13|1376.54
16:45:14|1376.64
16:45:15|1376.64
16:45:17|1376.84
16:45:18|1377.15
16:45:19|1376.86
16:45:20|1376.69
16:45:20|1376.54
16:45:21|1376.54
16:45:23|1376.57
16:45:24|1376.68
16:45:25|1376.68
16:45:26|1376.51
16:45:26|1376.63
16:45:27|1376.42
16:45:28|1376.4
16:45:29|1376.4
16:45:31|1376.35
16:45:32|1376.35
16:45:33|1376.35
16:45:34|1376.35
16:45:35|1376.36
16:45:35|1376.36
16:45:37|1376.12
16:45:38|1376.13
16:45:39|1376.09
16:45:39|1376.09
16:45:41|1376.1
16:45:41|1376.1
16:45:43|1376.1
16:45:44|1376.09
16:45:45|1376.1
16:45:46|1376.19
16:45:47|1376.2
16:45:47|1376.2
16:45:49|1376.19
16:45:49|1376.2
16:45:51|1375.88
16:45:53|1375.88
16:45:54|1375.71
16:45:56|1375.88
16:45:57|1375.91
16:45:58|1375.97
16:45:59|1375.98
16:46:00|1375.79
16:46:01|1375.88
16:46:03|1376.34
16:46:04|1376.35
16:46:05|1376.35
16:46:06|1376.31
16:46:07|1376.31
16:46:08|1376.32
16:46:09|1376.31
16:46:10|1376.32
16:46:11|1376.32
16:46:12|1376.48
16:46:13|1376.81
16:46:14|1376.81
16:46:15|1376.82
16:46:16|1376.82
16:46:17|1376.81
16:46:18|1376.81
16:46:19|1376.81
16:46:20|1376.81
16:46:21|1376.66
16:46:22|1376.66
16:46:23|1376.51
16:46:24|1376.52
16:46:25|1376.52
16:46:26|1376.52
16:46:28|1376.52
16:46:29|1376.52
16:46:29|1376.52
16:46:30|1376.43
16:46:32|1376.43
16:46:32|1376.38
16:46:33|1376.39
16:46:34|1376.39
16:46:35|1376.39
16:46:37|1376.53
16:46:37|1376.62
16:46:39|1376.61
16:46:40|1376.32
16:46:40|1376.32
16:46:41|1376.32
16:46:42|1376.33
16:46:43|1376.33
16:46:45|1376.32
16:46:46|1376.33
16:46:46|1376.33
16:46:47|1376.33
16:46:48|1376.33
16:46:50|1376.33
16:46:51|1376.32
16:46:53|1376.36
16:46:54|1375.99
16:46:55|1375.88
16:46:56|1375.89
16:46:57|1375.89
16:46:58|1375.89
16:46:59|1375.89
16:47:00|1375.94
16:47:01|1376.14
16:47:02|1376.29
16:47:04|1376.3
16:47:05|1376.31
16:47:06|1376.31
16:47:07|1376.32
16:47:08|1376.31
16:47:10|1376.31
16:47:11|1376.31
16:47:13|1376.33
16:47:13|1376.33
16:47:15|1376.42
16:47:15|1376.42
16:47:17|1376.42
16:47:18|1376.46
16:47:18|1376.6
16:47:20|1376.6
16:47:21|1376.6
16:47:21|1376.6
16:47:22|1376.6
16:47:23|1376.6
16:47:24|1376.6
16:47:25|1376.6
16:47:27|1376.6
16:47:27|1376.6
16:47:29|1376.6
16:47:29|1376.6
16:47:31|1376.61
16:47:32|1376.92
16:47:33|1377.27
16:47:34|1377.27
16:47:34|1377.19
16:47:36|1377.19
16:47:36|1377.39
16:47:38|1377.39
16:47:38|1377.22
16:47:39|1377.06
16:47:40|1377.06
16:47:41|1377.05
16:47:42|1377.34
16:47:43|1377.36
16:47:44|1377.36
16:47:45|1377.37
16:47:46|1377.37
16:47:48|1377.37
16:47:49|1377.54
16:47:49|1377.65
16:47:51|1377.65
16:47:52|1377.69
16:47:52|1377.7
16:47:54|1377.69
16:47:55|1377.69
16:47:57|1377.6
16:47:58|1377.6
16:47:59|1377.55
16:48:00|1377.56
16:48:01|1377.71
16:48:02|1377.71
16:48:03|1378.02
16:48:04|1378.03
16:48:05|1378.03
16:48:06|1378.49
16:48:07|1378.71
16:48:08|1380.69
16:48:09|1380.99
16:48:10|1380.6
16:48:11|1380.38
16:48:12|1380.57
16:48:13|1380.58
16:48:14|1380.24
16:48:15|1380.23
16:48:16|1379.72
16:48:17|1379.73
16:48:18|1379.72
16:48:19|1380.24
16:48:20|1380.48
16:48:21|1380.48
16:48:22|1380.5
16:48:23|1380.5
16:48:24|1380.5
16:48:25|1380.49
16:48:26|1380.49
16:48:27|1380.58
16:48:28|1380.58
16:48:29|1380.62
16:48:30|1380.6
16:48:31|1380.31
16:48:32|1380.14
16:48:33|1380.07
16:48:34|1379.97
16:48:35|1379.81
16:48:36|1379.74
16:48:38|1380.03
16:48:39|1380.63
16:48:39|1380.63
16:48:40|1380.63
16:48:41|1380.63
16:48:43|1380.63
16:48:43|1380.63
16:48:44|1380.72
16:48:45|1380.53
16:48:47|1380.64
16:48:47|1380.69
16:48:49|1380.23
16:48:49|1380.23
16:48:50|1380.22
16:48:51|1380.44
16:48:52|1379.8
16:48:54|1379.74
16:48:57|1379.74
16:48:57|1379.93
16:48:58|1379.73
16:48:59|1378.72
16:49:00|1378.64
16:49:01|1379.99
16:49:02|1380.04
16:49:03|1380.04
16:49:04|1379.83
16:49:06|1379.61
16:49:06|1379.42
16:49:07|1379.41
16:49:09|1379.24
16:49:10|1379.05
16:49:11|1378.93
16:49:12|1378.27
16:49:12|1378.2
16:49:14|1378.77
16:49:15|1378.49
16:49:16|1378.16
16:49:17|1377.64
16:49:17|1377.44
16:49:18|1377.28
16:49:20|1377.29
16:49:22|1377.66
16:49:22|1377.67
16:49:23|1377.67
16:49:25|1377.85
16:49:25|1377.86
16:49:27|1377.86
16:49:28|1377.86
16:49:29|1377.52
16:49:30|1377.46
16:49:31|1377.22
16:49:33|1377.16
16:49:33|1377.16
16:49:34|1377.01
16:49:35|1377.01
16:49:36|1377.01
16:49:37|1377.
16:49:38|1377.01
16:49:39|1377.
16:49:40|1377.
16:49:41|1377.01
16:49:42|1377.
16:49:43|1377.01
16:49:44|1377.4
16:49:45|1377.25
16:49:46|1377.25
16:49:47|1377.25
16:49:48|1377.26
16:49:49|1377.36
16:49:50|1377.4
16:49:51|1377.25
16:49:52|1377.25
16:49:54|1377.32
16:49:55|1377.66
16:49:57|1377.56
16:49:58|1377.56
16:49:58|1377.56
16:49:59|1377.7
16:50:01|1377.97
16:50:03|1377.49
16:50:03|1377.4
16:50:05|1377.17
16:50:07|1377.17
16:50:07|1377.17
16:50:09|1377.48
16:50:11|1377.49
16:50:11|1377.71
16:50:12|1377.91
16:50:13|1378.23
16:50:14|1378.52
16:50:15|1378.45
16:50:16|1378.46
16:50:18|1378.46
16:50:18|1378.74
16:50:19|1379.32
16:50:21|1379.32
16:50:22|1379.02
16:50:23|1379.03
16:50:25|1378.93
16:50:25|1379.12
16:50:26|1379.12
16:50:27|1379.1
16:50:28|1379.1
16:50:29|1378.94
16:50:30|1379.18
16:50:31|1379.18
16:50:32|1379.18
16:50:34|1379.18
16:50:34|1379.02
16:50:35|1379.03
16:50:36|1379.03
16:50:37|1379.02
16:50:38|1379.02
16:50:39|1379.04
16:50:40|1379.03
16:50:41|1378.76
16:50:42|1378.86
16:50:43|1378.84
16:50:44|1378.51
16:50:45|1378.64
16:50:46|1378.65
16:50:47|1378.68
16:50:48|1378.68
16:50:49|1378.76
16:50:50|1378.58
16:50:51|1378.61
16:50:52|1378.77
16:50:53|1378.79
16:50:55|1378.7
16:50:56|1378.68
16:50:57|1378.68
16:50:58|1378.51
16:50:59|1378.23
16:51:00|1377.85
16:51:01|1377.49
16:51:02|1377.34
16:51:03|1377.34
16:51:04|1377.49
16:51:05|1377.66
16:51:06|1378.
16:51:07|1378.01
16:51:07|1378.15
16:51:08|1378.18
16:51:10|1378.38
16:51:11|1378.06
16:51:12|1378.26
16:51:13|1378.26
16:51:14|1378.26
16:51:15|1377.99
16:51:16|1377.99
16:51:18|1377.47
16:51:18|1377.47
16:51:19|1377.47
16:51:21|1377.48
16:51:23|1377.58
16:51:24|1377.8
16:51:24|1377.8
16:51:26|1377.9
16:51:27|1377.9
16:51:28|1378.11
16:51:28|1377.86
16:51:30|1377.86
16:51:31|1378.01
16:51:31|1378.01
16:51:33|1378.12
16:51:34|1378.12
16:51:34|1378.18
16:51:35|1378.19
16:51:37|1378.19
16:51:38|1378.25
16:51:38|1378.01
16:51:39|1378.
16:51:41|1378.01
16:51:42|1377.87
16:51:44|1377.87
16:51:45|1377.87
16:51:46|1377.43
16:51:47|1377.36
16:51:48|1377.36
16:51:49|1377.35
16:51:50|1377.25
16:51:51|1377.64
16:51:52|1377.87
16:51:53|1378.17
16:51:54|1378.38
16:51:56|1378.39
16:51:57|1378.35
16:51:57|1378.11
16:51:58|1378.07
16:52:00|1377.98
16:52:01|1377.98
16:52:02|1378.06
16:52:03|1377.84
16:52:04|1377.84
16:52:06|1377.95
16:52:07|1378.33
16:52:08|1378.33
16:52:09|1378.33
16:52:11|1378.32
16:52:12|1378.16
16:52:13|1378.04
16:52:14|1378.05
16:52:15|1377.95
16:52:16|1377.95
16:52:17|1378.03
16:52:18|1378.02
16:52:19|1377.85
16:52:20|1377.85
16:52:21|1377.86
16:52:22|1377.86
16:52:23|1378.08
16:52:25|1378.38
16:52:26|1378.38
16:52:26|1378.37
16:52:28|1378.37
16:52:28|1378.38
16:52:30|1378.38
16:52:30|1378.38
16:52:31|1378.37
16:52:32|1378.37
16:52:33|1378.38
16:52:35|1378.42
16:52:36|1378.67
16:52:37|1378.33
16:52:38|1378.33
16:52:39|1378.54
16:52:40|1378.54
16:52:41|1378.54
16:52:42|1378.54
16:52:43|1378.54
16:52:44|1378.54
16:52:45|1378.54
16:52:46|1378.55
16:52:47|1378.55
16:52:48|1378.65
16:52:49|1378.46
16:52:50|1378.46
16:52:51|1378.45
16:52:52|1378.45
16:52:53|1378.46
16:52:54|1378.83
16:52:55|1378.75
16:52:56|1378.74
16:52:58|1378.84
16:52:58|1378.92
16:53:00|1378.95
16:53:01|1379.06
16:53:03|1378.83
16:53:04|1378.75
16:53:05|1378.47
16:53:05|1378.46
16:53:07|1378.38
16:53:08|1378.25
16:53:09|1378.24
16:53:10|1378.41
16:53:12|1378.46
16:53:13|1378.47
16:53:13|1378.47
16:53:14|1378.47
16:53:16|1378.25
16:53:17|1378.25
16:53:18|1378.27
16:53:18|1378.04
16:53:20|1377.5
16:53:21|1377.44
16:53:22|1377.26
16:53:23|1377.27
16:53:25|1377.5
16:53:25|1377.6
16:53:27|1377.66
16:53:28|1377.66
16:53:29|1377.9
16:53:29|1377.9
16:53:31|1377.9
16:53:31|1377.9
16:53:32|1377.9
16:53:34|1377.9
16:53:34|1377.73
16:53:36|1377.71
16:53:36|1377.7
16:53:37|1377.81
16:53:38|1377.8
16:53:39|1377.81
16:53:40|1377.8
16:53:41|1377.81
16:53:43|1378.
16:53:43|1378.
16:53:45|1378.02
16:53:45|1378.01
16:53:47|1378.02
16:53:48|1377.9
16:53:49|1377.9
16:53:50|1377.9
16:53:51|1377.9
16:53:52|1377.9
16:53:53|1377.9
16:53:54|1377.86
16:53:55|1377.87
16:53:56|1377.87
16:53:57|1377.86
16:53:59|1378.01
16:53:59|1378.01
16:54:00|1378.01
16:54:02|1378.01
16:54:02|1378.02
16:54:04|1378.02
16:54:05|1377.91
16:54:06|1377.87
16:54:06|1377.88
16:54:08|1378.51
16:54:10|1378.73
16:54:10|1378.73
16:54:12|1378.72
16:54:13|1378.72
16:54:13|1378.72
16:54:14|1378.72
16:54:15|1378.72
16:54:17|1378.73
16:54:17|1378.72
16:54:19|1378.89
16:54:20|1378.96
16:54:20|1378.98
16:54:21|1378.93
16:54:23|1378.8
16:54:24|1378.89
16:54:24|1378.9
16:54:26|1378.9
16:54:27|1378.5
16:54:27|1378.41
16:54:28|1378.41
16:54:29|1378.41
16:54:31|1378.41
16:54:31|1378.41
16:54:33|1378.56
16:54:34|1378.56
16:54:35|1378.56
16:54:35|1378.56
16:54:37|1378.83
16:54:37|1378.9
16:54:38|1378.99
16:54:40|1378.99
16:54:41|1379.05
16:54:42|1379.19
16:54:42|1379.06
16:54:44|1379.05
16:54:44|1379.05
16:54:45|1379.05
16:54:47|1379.05
16:54:48|1379.06
16:54:48|1379.05
16:54:50|1379.05
16:54:51|1379.06
16:54:51|1379.06
16:54:52|1379.06
16:54:54|1379.06
16:54:54|1379.06
16:54:55|1379.62
16:54:56|1379.65
16:54:57|1379.74
16:54:59|1379.75
16:55:01|1379.5
16:55:02|1379.32
16:55:04|1379.33
16:55:05|1379.33
16:55:06|1379.42
16:55:07|1379.44
16:55:08|1379.74
16:55:09|1379.59
16:55:11|1379.42
16:55:12|1379.51
16:55:12|1379.57
16:55:13|1379.58
16:55:15|1379.58
16:55:15|1379.2
16:55:17|1379.08
16:55:19|1378.97
16:55:20|1378.97
16:55:21|1379.19
16:55:21|1379.25
16:55:22|1379.62
16:55:23|1379.62
16:55:25|1379.62
16:55:25|1379.62
16:55:26|1379.22
16:55:27|1379.22
16:55:29|1379.23
16:55:30|1379.26
16:55:31|1379.3
16:55:32|1379.33
16:55:34|1379.38
16:55:34|1379.39
16:55:35|1379.39
16:55:37|1379.39
16:55:38|1379.39
16:55:39|1379.39
16:55:40|1379.39
16:55:41|1379.39
16:55:42|1379.39
16:55:43|1379.01
16:55:44|1378.66
16:55:45|1378.66
16:55:46|1378.65
16:55:47|1378.49
16:55:48|1378.48
16:55:49|1378.83
16:55:50|1378.94
16:55:52|1378.96
16:55:52|1378.96
16:55:53|1378.89
16:55:55|1378.89
16:55:56|1378.89
16:55:57|1378.97
16:55:59|1378.83
16:56:00|1378.83
16:56:02|1378.82
16:56:02|1378.82
16:56:03|1378.83
16:56:06|1378.83
16:56:07|1378.83
16:56:08|1378.98
16:56:09|1378.98
16:56:10|1379.06
16:56:12|1379.24
16:56:12|1379.24
16:56:14|1379.33
16:56:15|1379.33
16:56:16|1379.13
16:56:17|1379.
16:56:18|1378.84
16:56:19|1378.71
16:56:21|1378.66
16:56:22|1378.31
16:56:22|1378.82
16:56:24|1378.82
16:56:25|1378.97
16:56:26|1378.99
16:56:26|1379.
16:56:27|1379.01
16:56:29|1379.07
16:56:30|1379.34
16:56:31|1379.34
16:56:32|1379.34
16:56:33|1379.13
16:56:34|1379.13
16:56:35|1379.01
16:56:36|1379.01
16:56:37|1379.01
16:56:38|1379.16
16:56:39|1379.26
16:56:40|1379.21
16:56:41|1379.21
16:56:42|1379.21
16:56:43|1379.21
16:56:44|1379.58
16:56:45|1379.62
16:56:46|1379.69
16:56:47|1379.69
16:56:48|1379.69
16:56:49|1379.69
16:56:50|1379.69
16:56:51|1379.52
16:56:52|1379.32
16:56:53|1379.64
16:56:54|1379.43
16:56:55|1379.43
16:56:56|1379.43
16:56:57|1379.31
16:56:58|1379.23
16:56:59|1379.3
16:57:00|1379.29
16:57:01|1379.25
16:57:02|1379.21
16:57:04|1379.22
16:57:05|1379.22
16:57:05|1379.01
16:57:07|1378.75
16:57:08|1378.58
16:57:09|1378.58
16:57:10|1378.58
16:57:11|1378.57
16:57:12|1378.57
16:57:13|1378.9
16:57:14|1379.22
16:57:15|1379.42
16:57:16|1379.61
16:57:18|1379.62
16:57:18|1379.62
16:57:19|1379.61
16:57:21|1380.37
16:57:21|1380.43
16:57:23|1380.43
16:57:23|1380.21
16:57:25|1380.21
16:57:26|1380.21
16:57:27|1380.12
16:57:28|1380.12
16:57:29|1380.1
16:57:30|1379.85
16:57:31|1379.74
16:57:31|1379.74
16:57:32|1379.94
16:57:34|1379.88
16:57:35|1379.81
16:57:36|1379.88
16:57:37|1379.89
16:57:38|1380.29
16:57:39|1380.38
16:57:40|1380.22
16:57:41|1380.16
16:57:42|1380.16
16:57:43|1380.12
16:57:44|1380.12
16:57:45|1380.12
16:57:46|1380.12
16:57:47|1380.12
16:57:48|1380.16
16:57:49|1380.11
16:57:50|1380.
16:57:51|1380.
16:57:52|1380.
16:57:53|1380.01
16:57:54|1380.
16:57:55|1380.01
16:57:56|1380.01
16:57:57|1380.
16:57:58|1380.01
16:57:59|1380.01
16:58:00|1380.21
16:58:01|1380.04
16:58:03|1379.83
16:58:04|1379.82
16:58:05|1380.09
16:58:06|1380.08
16:58:07|1380.08
16:58:08|1380.11
16:58:09|1379.96
16:58:10|1379.96
16:58:11|1379.97
16:58:12|1379.98
16:58:13|1380.23
16:58:14|1380.23
16:58:15|1380.71
16:58:16|1380.93
16:58:17|1380.99
16:58:18|1381.04
16:58:19|1381.23
16:58:20|1381.5
16:58:22|1381.76
16:58:22|1381.76
16:58:23|1381.75
16:58:24|1381.75
16:58:26|1381.63
16:58:27|1381.44
16:58:27|1381.26
16:58:28|1381.1
16:58:30|1380.98
16:58:31|1380.94
16:58:31|1380.67
16:58:33|1380.67
16:58:34|1380.67
16:58:35|1380.48
16:58:36|1380.47
16:58:36|1380.49
16:58:37|1380.57
16:58:38|1380.46
16:58:39|1380.77
16:58:40|1380.82
16:58:41|1380.85
16:58:43|1381.01
16:58:43|1381.16
16:58:44|1381.16
16:58:45|1380.96
16:58:47|1380.96
16:58:47|1381.12
16:58:48|1380.79
16:58:49|1380.87
16:58:51|1381.4
16:58:52|1381.3
16:58:53|1381.62
16:58:54|1381.78
16:58:56|1381.86
16:58:56|1382.09
16:58:57|1382.42
16:58:58|1382.66
16:58:59|1382.54
16:59:01|1383.13
16:59:01|1383.73
16:59:03|1382.71
16:59:05|1382.53
16:59:06|1382.5
16:59:08|1382.24
16:59:09|1382.35
16:59:11|1382.08
16:59:11|1381.97
16:59:12|1381.96
16:59:13|1382.16
16:59:14|1382.16
16:59:16|1382.18
16:59:17|1381.98
16:59:18|1381.82
16:59:19|1381.7
16:59:20|1381.7
16:59:22|1381.62
16:59:22|1381.62
16:59:23|1381.62
16:59:24|1381.8
16:59:25|1381.8
16:59:26|1381.8
16:59:27|1381.8
16:59:28|1381.8
16:59:29|1381.8
16:59:31|1382.02
16:59:31|1382.35
16:59:32|1382.44
16:59:33|1382.51
16:59:34|1382.43
16:59:35|1382.52
16:59:36|1382.43
16:59:38|1382.49
16:59:38|1382.72
16:59:41|1382.91
16:59:41|1382.82
16:59:42|1382.81
16:59:43|1382.81
16:59:44|1382.81
16:59:45|1382.81
16:59:46|1382.97
16:59:47|1383.32
16:59:48|1383.32
16:59:49|1383.52
16:59:50|1383.53
16:59:52|1383.33
16:59:52|1383.29
16:59:53|1383.29
16:59:54|1383.3
16:59:56|1383.31
16:59:57|1383.31
16:59:58|1383.31
16:59:58|1383.31
17:00:00|1383.31
17:00:01|1383.33
17:00:02|1383.25
17:00:03|1383.31
17:00:03|1383.31
17:00:04|1383.32
17:00:07|1383.49
17:00:07|1383.48
17:00:09|1383.49
17:00:10|1383.49
17:00:10|1383.62
17:00:13|1384.45
17:00:13|1384.81
17:00:14|1384.94
17:00:15|1384.66
17:00:16|1384.67
17:00:18|1384.3
17:00:19|1384.15
17:00:20|1383.97
17:00:21|1383.8
17:00:22|1383.61
17:00:23|1383.61
17:00:24|1383.15
17:00:26|1383.35
17:00:26|1383.57
17:00:27|1383.57
17:00:28|1383.6
17:00:29|1383.58
17:00:30|1383.58
17:00:31|1383.52
17:00:32|1383.41
17:00:33|1383.33
17:00:35|1383.32
17:00:35|1383.31
17:00:36|1383.31
17:00:37|1383.
17:00:38|1383.
17:00:39|1383.06
17:00:40|1382.92
17:00:41|1382.93
17:00:42|1382.77
17:00:43|1382.93
17:00:44|1382.92
17:00:45|1382.92
17:00:46|1382.93
17:00:47|1382.92
17:00:48|1382.92
17:00:49|1382.78
17:00:50|1382.48
17:00:51|1381.85
17:00:52|1382.24
17:00:53|1382.14
17:00:54|1382.54
17:00:55|1382.77
17:00:56|1382.71
17:00:58|1382.69
17:00:59|1382.44
17:01:00|1382.3
17:01:02|1382.31
17:01:03|1382.32
17:01:03|1382.32
17:01:05|1382.07
17:01:07|1382.23
17:01:08|1382.23
17:01:09|1382.05
17:01:10|1381.98
17:01:11|1382.03
17:01:13|1381.95
17:01:13|1381.95
17:01:14|1381.99
17:01:15|1381.99
17:01:16|1381.99
17:01:18|1381.99
17:01:18|1381.98
17:01:19|1382.28
17:01:21|1382.47
17:01:21|1382.47
17:01:23|1382.47
17:01:23|1382.47
17:01:24|1382.21
17:01:25|1382.21
17:01:27|1382.2
17:01:28|1382.5
17:01:30|1382.23
17:01:30|1382.21
17:01:31|1382.21
17:01:32|1382.21
17:01:33|1382.01
17:01:34|1382.1
17:01:35|1381.84
17:01:36|1381.62
17:01:37|1381.62
17:01:38|1381.49
17:01:39|1381.7
17:01:40|1381.56
17:01:41|1381.66
17:01:42|1381.45
17:01:43|1381.43
17:01:44|1381.37
17:01:46|1381.04
17:01:47|1381.05
17:01:47|1381.16
17:01:49|1381.37
17:01:51|1381.19
17:01:51|1381.19
17:01:52|1381.3
17:01:53|1381.25
17:01:54|1381.01
17:01:55|1381.23
17:01:56|1381.24
17:01:57|1381.06
17:01:58|1381.11
17:01:59|1381.11
17:02:00|1381.11
17:02:01|1381.34
17:02:02|1381.4
17:02:03|1381.54
17:02:04|1381.59
17:02:05|1381.68
17:02:06|1381.69
17:02:08|1381.69
17:02:10|1381.69
17:02:10|1381.69
17:02:11|1381.7
17:02:13|1381.61
17:02:14|1381.61
17:02:14|1381.68
17:02:16|1381.6
17:02:17|1381.52
17:02:18|1381.36
17:02:19|1381.36
17:02:20|1381.47
17:02:21|1381.47
17:02:21|1381.53
17:02:23|1381.4
17:02:24|1381.41
17:02:24|1381.35
17:02:26|1381.57
17:02:26|1381.81
17:02:27|1382.09
17:02:29|1382.11
17:02:30|1382.15
17:02:31|1382.92
17:02:32|1382.93
17:02:33|1383.07
17:02:34|1383.65
17:02:35|1383.81
17:02:36|1383.65
17:02:37|1383.22
17:02:37|1383.13
17:02:39|1383.13
17:02:40|1382.82
17:02:41|1382.83
17:02:42|1382.83
17:02:42|1382.96
17:02:44|1383.26
17:02:45|1383.45
17:02:46|1383.63
17:02:46|1383.64
17:02:47|1383.65
17:02:49|1383.8
17:02:50|1383.97
17:02:51|1383.65
17:02:52|1383.9
17:02:53|1383.89
17:02:54|1384.27
17:02:55|1384.36
17:02:56|1384.37
17:02:58|1384.93
17:02:58|1384.85
17:02:59|1384.85
17:03:00|1384.93
17:03:02|1385.57
17:03:03|1385.18
17:03:04|1385.09
17:03:04|1385.44
17:03:07|1385.47
17:03:07|1385.79
17:03:09|1386.86
17:03:10|1386.84
17:03:12|1386.71
17:03:12|1386.36
17:03:14|1386.08
17:03:15|1386.29
17:03:17|1386.28
17:03:17|1386.16
17:03:18|1385.83
17:03:20|1385.9
17:03:21|1385.83
17:03:21|1385.68
17:03:23|1385.06
17:03:24|1384.37
17:03:25|1384.58
17:03:26|1385.18
17:03:27|1385.17
17:03:28|1384.69
17:03:29|1384.69
17:03:29|1384.77
17:03:31|1384.77
17:03:31|1384.58
17:03:33|1384.57
17:03:34|1384.57
17:03:35|1384.76
17:03:36|1384.9
17:03:36|1385.03
17:03:38|1385.26
17:03:39|1385.77
17:03:40|1385.77
17:03:40|1386.
17:03:42|1386.1
17:03:43|1386.11
17:03:44|1386.26
17:03:45|1386.25
17:03:46|1385.98
17:03:46|1385.78
17:03:48|1385.77
17:03:49|1385.99
17:03:49|1385.8
17:03:51|1385.94
17:03:52|1385.93
17:03:52|1386.23
17:03:55|1386.23
17:03:55|1386.21
17:03:56|1386.19
17:03:57|1386.28
17:03:58|1386.19
17:03:59|1386.52
17:04:00|1386.56
17:04:01|1386.56
17:04:02|1386.59
17:04:03|1386.71
17:04:04|1386.6
17:04:05|1386.54
17:04:06|1385.94
17:04:08|1385.93
17:04:10|1386.23
17:04:11|1386.4
17:04:12|1386.41
17:04:13|1386.4
17:04:14|1386.26
17:04:15|1386.25
17:04:16|1386.16
17:04:17|1386.
17:04:19|1386.68
17:04:20|1386.67
17:04:20|1386.86
17:04:22|1386.64
17:04:23|1386.61
17:04:24|1386.79
17:04:25|1386.79
17:04:26|1386.79
17:04:27|1386.69
17:04:28|1386.67
17:04:29|1386.66
17:04:30|1386.66
17:04:31|1386.66
17:04:32|1386.66
17:04:33|1386.66
17:04:34|1386.64
17:04:36|1386.65
17:04:36|1386.65
17:04:37|1386.66
17:04:38|1386.61
17:04:40|1386.62
17:04:40|1386.66
17:04:42|1386.66
17:04:42|1386.75
17:04:43|1386.75
17:04:44|1386.74
17:04:45|1386.99
17:04:47|1387.25
17:04:48|1387.35
17:04:48|1387.61
17:04:50|1387.52
17:04:51|1387.51
17:04:52|1387.35
17:04:53|1387.36
17:04:54|1387.51
17:04:55|1387.51
17:04:56|1387.29
17:04:58|1387.55
17:04:59|1387.61
17:04:59|1387.54
17:05:00|1387.58
17:05:01|1387.69
17:05:03|1388.32
17:05:03|1388.56
17:05:05|1388.48
17:05:05|1388.
17:05:07|1387.8
17:05:07|1388.5
17:05:09|1388.35
17:05:10|1388.03
17:05:11|1387.65
17:05:13|1387.95
17:05:13|1387.95
17:05:14|1387.95
17:05:16|1388.32
17:05:18|1388.6
17:05:18|1388.84
17:05:19|1388.86
17:05:20|1390.1
17:05:21|1389.69
17:05:22|1389.31
17:05:23|1388.64
17:05:24|1387.76
17:05:25|1388.99
17:05:26|1389.11
17:05:27|1389.63
17:05:28|1389.54
17:05:29|1389.67
17:05:30|1389.95
17:05:31|1389.83
17:05:33|1389.67
17:05:33|1389.75
17:05:34|1390.79
17:05:35|1390.49
17:05:36|1390.49
17:05:37|1390.5
17:05:38|1390.5
17:05:39|1389.95
17:05:40|1389.84
17:05:41|1389.23
17:05:42|1389.11
17:05:43|1388.03
17:05:44|1388.57
17:05:45|1388.79
17:05:46|1388.53
17:05:47|1388.58
17:05:48|1389.08
17:05:49|1388.85
17:05:50|1388.84
17:05:52|1389.
17:05:53|1389.
17:05:55|1389.04
17:05:55|1389.05
17:05:56|1389.05
17:05:57|1389.04
17:05:58|1389.22
17:05:59|1389.11
17:06:00|1389.
17:06:01|1388.68
17:06:02|1388.58
17:06:03|1388.59
17:06:04|1388.39
17:06:05|1388.5
17:06:06|1388.58
17:06:07|1388.58
17:06:09|1389.22
17:06:10|1388.86
17:06:12|1388.99
17:06:13|1389.22
17:06:14|1388.86
17:06:15|1389.09
17:06:16|1388.96
17:06:18|1388.96
17:06:19|1388.96
17:06:20|1389.03
17:06:20|1389.15
17:06:22|1388.52
17:06:23|1388.8
17:06:24|1388.8
17:06:25|1388.79
17:06:26|1388.62
17:06:26|1389.11
17:06:28|1389.24
17:06:29|1389.75
17:06:30|1390.
17:06:30|1389.99
17:06:33|1389.53
17:06:33|1389.67
17:06:34|1389.68
17:06:35|1389.44
17:06:36|1388.9
17:06:37|1388.91
17:06:38|1389.07
17:06:39|1389.85
17:06:40|1389.74
17:06:41|1389.46
17:06:43|1389.97
17:06:44|1389.69
17:06:45|1389.99
17:06:46|1389.72
17:06:47|1389.71
17:06:48|1389.44
17:06:49|1389.68
17:06:50|1389.88
17:06:52|1389.93
17:06:52|1389.92
17:06:53|1389.88
17:06:54|1390.
17:06:55|1389.98
17:06:56|1389.93
17:06:57|1389.94
17:06:58|1390.34
17:06:59|1390.28
17:07:00|1390.01
17:07:01|1389.55
17:07:02|1389.55
17:07:03|1389.55
17:07:04|1389.67
17:07:06|1390.5
17:07:07|1390.27
17:07:08|1390.26
17:07:09|1390.91
17:07:10|1391.01
17:07:12|1390.79
17:07:12|1390.78
17:07:13|1390.41
17:07:14|1390.54
17:07:16|1391.24
17:07:16|1391.24
17:07:18|1391.25
17:07:19|1391.09
17:07:20|1391.14
17:07:21|1391.21
17:07:22|1391.22
17:07:22|1391.15
17:07:24|1391.15
17:07:25|1391.48
17:07:25|1391.34
17:07:27|1391.76
17:07:27|1391.76
17:07:29|1391.87
17:07:30|1392.06
17:07:32|1392.32
17:07:32|1392.32
17:07:33|1392.23
17:07:34|1392.11
17:07:35|1392.43
17:07:36|1392.44
17:07:37|1392.69
17:07:38|1392.68
17:07:39|1393.05
17:07:40|1393.15
17:07:41|1393.44
17:07:42|1394.45
17:07:43|1393.76
17:07:44|1393.7
17:07:45|1393.58
17:07:46|1393.95
17:07:47|1394.37
17:07:48|1394.38
17:07:49|1394.85
17:07:50|1394.48
17:07:51|1394.49
17:07:52|1394.62
17:07:53|1394.45
17:07:54|1394.38
17:07:55|1394.39
17:07:57|1394.68
17:07:57|1394.39
17:07:58|1395.27
17:08:00|1394.79
17:08:00|1394.64
17:08:02|1394.61
17:08:03|1394.9
17:08:03|1394.87
17:08:04|1394.97
17:08:07|1394.91
17:08:07|1394.88
17:08:08|1395.06
17:08:09|1394.71
17:08:10|1394.22
17:08:11|1394.22
17:08:12|1393.32
17:08:13|1393.32
17:08:14|1393.18
17:08:16|1393.
17:08:17|1392.83
17:08:17|1393.35
17:08:20|1393.03
17:08:20|1392.93
17:08:21|1393.13
17:08:22|1392.96
17:08:23|1392.96
17:08:24|1392.97
17:08:25|1392.82
17:08:27|1392.78
17:08:28|1393.12
17:08:29|1393.35
17:08:29|1393.65
17:08:31|1393.97
17:08:32|1394.
17:08:33|1394.04
17:08:34|1394.47
17:08:34|1394.71
17:08:36|1394.83
17:08:37|1394.33
17:08:37|1394.24
17:08:40|1394.
17:08:40|1394.
17:08:41|1393.66
17:08:43|1393.84
17:08:43|1393.96
17:08:45|1394.2
17:08:45|1394.2
17:08:47|1394.5
17:08:47|1394.6
17:08:49|1394.33
17:08:49|1394.78
17:08:50|1394.78
17:08:51|1395.21
17:08:53|1395.37
17:08:53|1395.31
17:08:54|1395.44
17:08:56|1395.39
17:08:57|1395.49
17:08:58|1395.74
17:09:00|1395.36
17:09:00|1395.25
17:09:01|1395.36
17:09:02|1395.47
17:09:03|1395.68
17:09:04|1395.78
17:09:05|1395.4
17:09:06|1395.08
17:09:07|1395.47
17:09:08|1394.94
17:09:09|1394.33
17:09:10|1393.84
17:09:12|1394.49
17:09:13|1394.64
17:09:13|1394.68
17:09:16|1394.36
17:09:16|1393.7
17:09:17|1393.53
17:09:18|1393.77
17:09:19|1394.14
17:09:20|1393.77
17:09:21|1393.65
17:09:22|1393.42
17:09:23|1393.89
17:09:24|1393.57
17:09:26|1393.38
17:09:27|1393.31
17:09:28|1393.29
17:09:29|1393.15
17:09:31|1392.53
17:09:31|1392.53
17:09:32|1392.14
17:09:33|1393.15
17:09:34|1393.31
17:09:35|1393.34
17:09:36|1393.24
17:09:38|1393.34
17:09:38|1393.35
17:09:40|1392.83
17:09:41|1393.26
17:09:41|1393.45
17:09:43|1394.56
17:09:44|1394.86
17:09:45|1394.43
17:09:46|1393.96
17:09:47|1393.84
17:09:47|1393.7
17:09:48|1393.99
17:09:50|1394.59
17:09:51|1394.6
17:09:52|1394.46
17:09:52|1393.92
17:09:55|1393.93
17:09:56|1394.28
17:09:57|1394.45
17:09:58|1394.1
17:09:59|1393.53
17:10:00|1394.23
17:10:01|1394.11
17:10:02|1393.89
17:10:03|1393.72
17:10:04|1393.18
17:10:05|1393.29
17:10:06|1393.56
17:10:07|1393.36
17:10:08|1393.01
17:10:09|1393.22
17:10:10|1393.11
17:10:11|1393.17
17:10:12|1393.19
17:10:13|1393.15
17:10:15|1392.82
17:10:16|1392.8
17:10:17|1392.89
17:10:19|1392.87
17:10:20|1392.63
17:10:22|1392.34
17:10:23|1392.3
17:10:24|1392.23
17:10:25|1391.94
17:10:26|1392.16
17:10:27|1392.21
17:10:28|1392.49
17:10:29|1392.24
17:10:30|1392.24
17:10:31|1392.12
17:10:32|1392.06
17:10:33|1392.18
17:10:34|1392.01
17:10:35|1392.11
17:10:36|1392.47
17:10:37|1392.25
17:10:38|1392.23
17:10:39|1392.76
17:10:40|1392.29
17:10:41|1392.14
17:10:42|1392.
17:10:43|1392.29
17:10:44|1392.24
17:10:45|1392.25
17:10:46|1392.25
17:10:47|1392.59
17:10:48|1392.71
17:10:49|1392.72
17:10:50|1392.86
17:10:51|1392.65
17:10:52|1392.65
17:10:53|1392.65
17:10:54|1392.99
17:10:55|1393.
17:10:56|1392.99
17:10:57|1392.99
17:10:58|1392.99
17:10:59|1392.95
17:11:00|1392.98
17:11:01|1392.99
17:11:02|1392.79
17:11:03|1392.7
17:11:04|1392.57
17:11:05|1392.57
17:11:06|1392.03
17:11:07|1392.01
17:11:08|1392.
17:11:09|1392.01
17:11:10|1392.01
17:11:11|1392.32
17:11:12|1392.14
17:11:13|1392.13
17:11:14|1392.05
17:11:15|1392.05
17:11:17|1392.1
17:11:17|1391.79
17:11:19|1391.79
17:11:19|1391.77
17:11:21|1391.46
17:11:22|1391.47
17:11:23|1391.47
17:11:24|1391.63
17:11:25|1391.99
17:11:26|1391.99
17:11:27|1391.86
17:11:28|1391.87
17:11:29|1391.87
17:11:31|1391.89
17:11:32|1391.89
17:11:33|1391.73
17:11:34|1391.78
17:11:35|1391.85
17:11:35|1391.73
17:11:37|1391.87
17:11:37|1391.99
17:11:39|1391.73
17:11:40|1391.49
17:11:41|1391.51
17:11:42|1391.51
17:11:43|1391.51
17:11:44|1391.52
17:11:45|1391.52
17:11:46|1391.52
17:11:47|1391.97
17:11:48|1391.88
17:11:50|1391.65
17:11:50|1391.54
17:11:52|1391.76
17:11:53|1391.75
17:11:53|1391.86
17:11:54|1391.86
17:11:56|1391.77
17:11:57|1391.67
17:11:58|1391.65
17:11:59|1391.6
17:12:00|1391.75
17:12:01|1391.92
17:12:02|1392.51
17:12:03|1392.22
17:12:04|1392.11
17:12:05|1392.12
17:12:06|1392.01
17:12:07|1392.1
17:12:08|1392.21
17:12:09|1392.21
17:12:10|1392.21
17:12:11|1392.36
17:12:13|1392.22
17:12:13|1392.12
17:12:15|1392.22
17:12:16|1391.88
17:12:17|1392.06
17:12:19|1391.37
17:12:19|1391.35
17:12:20|1391.35
17:12:22|1391.15
17:12:23|1391.16
17:12:25|1391.15
17:12:26|1391.11
17:12:27|1390.7
17:12:27|1390.79
17:12:29|1390.79
17:12:30|1390.89
17:12:30|1391.39
17:12:31|1391.18
17:12:32|1390.98
17:12:34|1390.96
17:12:34|1390.96
17:12:35|1390.85
17:12:36|1390.52
17:12:37|1390.77
17:12:38|1390.5
17:12:39|1390.36
17:12:40|1390.41
17:12:42|1390.27
17:12:42|1390.49
17:12:43|1390.17
17:12:45|1390.36
17:12:45|1390.53
17:12:46|1390.39
17:12:47|1390.01
17:12:48|1390.52
17:12:50|1390.52
17:12:50|1390.52
17:12:52|1390.35
17:12:53|1390.35
17:12:54|1390.36
17:12:55|1390.36
17:12:57|1390.45
17:12:57|1390.27
17:12:58|1390.49
17:12:59|1390.48
17:13:00|1390.35
17:13:01|1390.26
17:13:02|1390.26
17:13:03|1390.27
17:13:04|1390.26
17:13:05|1390.77
17:13:06|1390.77
17:13:07|1390.55
17:13:08|1390.55
17:13:09|1390.79
17:13:10|1390.38
17:13:11|1390.13
17:13:12|1389.59
17:13:14|1389.43
17:13:14|1389.14
17:13:15|1388.69
17:13:17|1388.73
17:13:19|1388.57
17:13:19|1388.66
17:13:20|1388.56
17:13:21|1388.45
17:13:23|1388.8
17:13:23|1388.7
17:13:24|1388.78
17:13:25|1389.3
17:13:26|1389.6
17:13:27|1390.04
17:13:28|1390.03
17:13:29|1389.6
17:13:30|1389.59
17:13:31|1389.73
17:13:32|1390.22
17:13:34|1390.44
17:13:34|1390.46
17:13:35|1390.55
17:13:36|1390.32
17:13:37|1390.08
17:13:38|1390.21
17:13:39|1390.21
17:13:40|1390.05
17:13:41|1389.86
17:13:42|1389.63
17:13:43|1389.62
17:13:44|1389.42
17:13:45|1389.42
17:13:46|1389.63
17:13:48|1389.97
17:13:49|1390.09
17:13:50|1390.13
17:13:51|1389.64
17:13:52|1389.25
17:13:53|1389.5
17:13:54|1389.5
17:13:55|1389.77
17:13:56|1389.77
17:13:57|1389.41
17:13:58|1389.75
17:13:59|1389.76
17:14:00|1389.27
17:14:02|1388.93
17:14:02|1388.93
17:14:03|1388.83
17:14:04|1388.82
17:14:05|1388.83
17:14:06|1388.85
17:14:07|1388.86
17:14:09|1388.68
17:14:10|1388.71
17:14:11|1388.82
17:14:12|1388.81
17:14:13|1388.44
17:14:14|1388.76
17:14:14|1388.82
17:14:16|1388.85
17:14:16|1388.45
17:14:19|1388.23
17:14:20|1388.23
17:14:21|1388.38
17:14:23|1388.24
17:14:24|1388.24
17:14:26|1388.35
17:14:26|1388.38
17:14:27|1388.06
17:14:28|1388.34
17:14:29|1388.34
17:14:30|1389.11
17:14:32|1389.33
17:14:33|1389.62
17:14:34|1389.75
17:14:35|1389.63
17:14:37|1389.3
17:14:37|1389.21
17:14:38|1388.77
17:14:40|1388.73
17:14:41|1388.73
17:14:41|1388.42
17:14:43|1388.52
17:14:44|1388.62
17:14:45|1388.61
17:14:45|1388.6
17:14:47|1388.44
17:14:48|1388.08
17:14:49|1388.02
17:14:49|1388.01
17:14:51|1387.64
17:14:51|1387.55
17:14:53|1387.32
17:14:54|1387.32
17:14:55|1387.49
17:14:55|1387.37
17:14:57|1387.59
17:14:57|1387.92
17:14:59|1387.98
17:15:00|1388.
17:15:01|1388.02
17:15:02|1388.08
17:15:03|1388.
17:15:04|1387.7
17:15:04|1387.44
17:15:06|1387.06
17:15:08|1387.05
17:15:08|1387.04
17:15:10|1387.05
17:15:10|1386.92
17:15:13|1387.43
17:15:13|1387.52
17:15:14|1387.39
17:15:15|1387.2
17:15:16|1387.29
17:15:17|1387.1
17:15:19|1387.02
17:15:19|1387.13
17:15:21|1387.14
17:15:22|1387.01
17:15:24|1387.04
17:15:24|1388.13
17:15:26|1388.36
17:15:27|1388.36
17:15:29|1387.95
17:15:29|1387.94
17:15:30|1387.94
17:15:32|1387.78
17:15:33|1387.56
17:15:34|1387.59
17:15:35|1387.51
17:15:37|1387.44
17:15:37|1387.42
17:15:38|1387.45
17:15:40|1387.51
17:15:41|1387.51
17:15:42|1387.51
17:15:43|1387.52
17:15:44|1387.56
17:15:45|1387.74
17:15:46|1387.56
17:15:47|1387.32
17:15:48|1387.32
17:15:49|1387.27
17:15:50|1387.41
17:15:51|1387.56
17:15:52|1387.55
17:15:53|1387.55
17:15:54|1387.55
17:15:56|1387.54
17:15:56|1387.54
17:15:57|1387.55
17:15:58|1387.54
17:16:00|1387.66
17:16:00|1387.61
17:16:02|1385.55
17:16:03|1385.62
17:16:04|1385.62
17:16:05|1385.78
17:16:06|1385.78
17:16:07|1386.28
17:16:08|1386.43
17:16:09|1386.53
17:16:10|1386.77
17:16:11|1386.77
17:16:13|1387.05
17:16:13|1387.05
17:16:14|1387.13
17:16:15|1386.88
17:16:16|1386.89
17:16:17|1386.59
17:16:18|1386.72
17:16:20|1386.88
17:16:21|1386.88
17:16:23|1386.35
17:16:23|1386.34
17:16:24|1386.34
17:16:26|1386.34
17:16:27|1386.33
17:16:28|1386.01
17:16:30|1386.33
17:16:30|1386.25
17:16:31|1386.06
17:16:33|1385.63
17:16:34|1385.51
17:16:35|1385.5
17:16:36|1385.06
17:16:37|1383.68
17:16:39|1383.93
17:16:39|1383.95
17:16:40|1383.96
17:16:41|1383.96
17:16:42|1384.18
17:16:43|1384.2
17:16:44|1384.31
17:16:45|1384.21
17:16:46|1384.21
17:16:48|1384.21
17:16:49|1384.76
17:16:50|1384.56
17:16:51|1384.56
17:16:52|1384.46
17:16:53|1384.63
17:16:53|1384.63
17:16:55|1384.69
17:16:55|1384.69
17:16:56|1384.52
17:16:58|1384.52
17:16:59|1384.47
17:17:00|1383.92
17:17:02|1384.04
17:17:02|1383.7
17:17:03|1383.52
17:17:04|1383.
17:17:06|1382.86
17:17:07|1382.86
17:17:07|1383.06
17:17:10|1382.93
17:17:10|1382.93
17:17:11|1383.12
17:17:12|1382.87
17:17:13|1382.9
17:17:14|1382.05
17:17:15|1382.81
17:17:16|1382.89
17:17:17|1382.72
17:17:18|1382.72
17:17:19|1382.43
17:17:21|1382.23
17:17:22|1382.23
17:17:24|1382.75
17:17:24|1382.1
17:17:25|1382.22
17:17:26|1382.22
17:17:27|1382.5
17:17:28|1381.81
17:17:30|1382.02
17:17:32|1381.99
17:17:32|1381.73
17:17:33|1381.83
17:17:35|1381.83
17:17:36|1381.83
17:17:37|1381.83
17:17:39|1381.9
17:17:39|1381.98
17:17:40|1381.19
17:17:41|1381.19
17:17:42|1381.19
17:17:43|1379.66
17:17:44|1379.43
17:17:45|1380.09
17:17:46|1380.26
17:17:47|1379.44
17:17:48|1379.9
17:17:49|1379.49
17:17:50|1379.62
17:17:51|1379.81
17:17:52|1379.77
17:17:53|1380.31
17:17:54|1379.91
17:17:55|1379.91
17:17:56|1379.91
17:17:57|1379.77
17:17:58|1379.77
17:17:59|1379.48
17:18:00|1379.77
17:18:01|1379.93
17:18:03|1380.
17:18:04|1379.99
17:18:05|1379.89
17:18:05|1380.28
17:18:07|1380.54
17:18:08|1380.66
17:18:09|1381.03
17:18:10|1381.02
17:18:11|1380.75
17:18:12|1380.87
17:18:12|1381.15
17:18:13|1381.11
17:18:15|1381.23
17:18:16|1381.52
17:18:16|1381.56
17:18:18|1382.77
17:18:19|1382.57
17:18:20|1382.57
17:18:21|1382.39
17:18:22|1381.9
17:18:22|1381.85
17:18:23|1381.57
17:18:25|1381.12
17:18:26|1381.23
17:18:27|1381.36
17:18:29|1381.35
17:18:29|1381.36
17:18:30|1381.
17:18:31|1381.02
17:18:32|1381.02
17:18:33|1381.24
17:18:34|1381.5
17:18:35|1381.78
17:18:36|1381.85
17:18:37|1381.84
17:18:39|1381.8
17:18:39|1382.05
17:18:40|1381.92
17:18:42|1381.89
17:18:43|1381.88
17:18:44|1381.89
17:18:45|1382.25
17:18:46|1382.37
17:18:47|1382.18
17:18:48|1382.18
17:18:48|1382.27
17:18:49|1382.28
17:18:51|1382.32
17:18:52|1382.2
17:18:53|1382.19
17:18:54|1381.88
17:18:54|1381.8
17:18:56|1381.59
17:18:56|1381.59
17:18:58|1381.59
17:18:58|1381.61
17:19:00|1381.78
17:19:00|1382.04
17:19:02|1382.04
17:19:02|1382.05
17:19:05|1381.29
17:19:05|1381.29
17:19:06|1381.28
17:19:07|1380.77
17:19:08|1380.92
17:19:09|1381.05
17:19:10|1380.61
17:19:11|1380.27
17:19:12|1380.22
17:19:13|1380.46
17:19:14|1380.47
17:19:15|1380.3
17:19:16|1380.4
17:19:17|1380.31
17:19:18|1380.21
17:19:19|1380.14
17:19:20|1380.15
17:19:22|1380.34
17:19:24|1380.85
17:19:25|1380.66
17:19:26|1380.69
17:19:27|1380.68
17:19:27|1380.69
17:19:30|1380.49
17:19:30|1380.45
17:19:32|1380.6
17:19:33|1380.6
17:19:33|1380.43
17:19:35|1380.13
17:19:36|1380.13
17:19:37|1380.26
17:19:38|1380.26
17:19:39|1380.14
17:19:40|1380.14
17:19:41|1380.14
17:19:42|1380.52
17:19:44|1380.37
17:19:44|1380.37
17:19:45|1380.36
17:19:46|1380.36
17:19:47|1380.36
17:19:48|1380.36
17:19:49|1380.36
17:19:50|1380.37
17:19:51|1380.43
17:19:52|1380.61
17:19:53|1380.6
17:19:54|1380.69
17:19:55|1380.94
17:19:57|1381.17
17:19:57|1381.17
17:19:59|1380.91
17:20:00|1380.92
17:20:00|1380.92
17:20:02|1381.02
17:20:03|1381.02
17:20:04|1381.04
17:20:05|1380.93
17:20:06|1380.94
17:20:07|1380.93
17:20:08|1380.93
17:20:08|1380.85
17:20:10|1380.78
17:20:10|1380.68
17:20:12|1380.61
17:20:13|1380.54
17:20:14|1380.51
17:20:15|1380.51
17:20:16|1380.26
17:20:16|1380.25
17:20:18|1380.25
17:20:18|1380.12
17:20:20|1380.16
17:20:21|1380.13
17:20:22|1380.41
17:20:22|1380.42
17:20:23|1380.47
17:20:25|1380.36
17:20:26|1380.94
17:20:26|1381.11
17:20:28|1381.27
17:20:28|1381.43
17:20:31|1382.
17:20:31|1382.
17:20:32|1381.94
17:20:33|1382.01
17:20:34|1382.24
17:20:36|1382.23
17:20:37|1381.93
17:20:38|1382.23
17:20:39|1381.84
17:20:40|1381.98
17:20:41|1382.07
17:20:42|1382.07
17:20:42|1382.08
17:20:44|1382.18
17:20:45|1382.24
17:20:46|1382.21
17:20:46|1382.22
17:20:48|1382.53
17:20:49|1382.55
17:20:50|1382.66
17:20:51|1383.02
17:20:51|1383.12
17:20:53|1383.21
17:20:53|1383.01
17:20:55|1383.01
17:20:55|1382.92
17:20:57|1382.92
17:20:58|1382.91
17:20:58|1382.82
17:21:00|1382.89
17:21:01|1383.
17:21:01|1383.11
17:21:03|1383.1
17:21:04|1383.19
17:21:05|1383.07
17:21:05|1383.08
17:21:07|1383.08
17:21:09|1383.07
17:21:09|1383.07
17:21:10|1383.34
17:21:11|1383.34
17:21:12|1383.93
17:21:13|1384.02
17:21:14|1383.75
17:21:15|1384.02
17:21:16|1384.03
17:21:17|1384.03
17:21:18|1384.02
17:21:19|1384.35
17:21:20|1384.52
17:21:21|1384.32
17:21:22|1384.22
17:21:23|1384.27
17:21:24|1383.96
17:21:25|1383.96
17:21:26|1384.59
17:21:28|1384.6
17:21:29|1384.68
17:21:30|1384.98
17:21:31|1384.58
17:21:33|1384.34
17:21:33|1384.35
17:21:34|1384.35
17:21:35|1384.52
17:21:36|1384.17
17:21:37|1383.52
17:21:38|1383.52
17:21:39|1383.51
17:21:40|1383.62
17:21:42|1384.08
17:21:42|1384.22
17:21:43|1384.34
17:21:44|1384.33
17:21:45|1384.35
17:21:46|1384.65
17:21:47|1383.99
17:21:48|1384.25
17:21:49|1384.34
17:21:50|1384.47
17:21:51|1384.48
17:21:52|1384.47
17:21:53|1384.49
17:21:54|1384.83
17:21:55|1384.83
17:21:56|1385.18
17:21:57|1384.97
17:21:58|1384.98
17:21:59|1384.98
17:22:00|1385.01
17:22:01|1385.06
17:22:02|1387.84
17:22:03|1388.11
17:22:04|1388.68
17:22:05|1388.72
17:22:06|1388.05
17:22:07|1387.98
17:22:08|1387.79
17:22:09|1387.91
17:22:10|1388.
17:22:11|1387.67
17:22:12|1388.08
17:22:13|1387.77
17:22:15|1388.52
17:22:16|1388.53
17:22:17|1388.7
17:22:17|1389.18
17:22:19|1389.26
17:22:20|1389.45
17:22:21|1389.79
17:22:21|1389.6
17:22:22|1389.37
17:22:24|1389.53
17:22:25|1389.53
17:22:25|1389.06
17:22:27|1388.99
17:22:28|1389.32
17:22:29|1389.
17:22:30|1389.01
17:22:32|1389.28
17:22:33|1389.47
17:22:35|1389.99
17:22:35|1390.19
17:22:37|1390.07
17:22:38|1389.92
17:22:38|1389.93
17:22:40|1389.36
17:22:42|1389.32
17:22:42|1389.47
17:22:43|1389.42
17:22:44|1389.29
17:22:45|1389.24
17:22:47|1389.24
17:22:48|1389.23
17:22:49|1389.55
17:22:50|1389.55
17:22:51|1390.09
17:22:51|1389.99
17:22:53|1389.99
17:22:54|1390.24
17:22:55|1390.14
17:22:56|1390.31
17:22:57|1390.35
17:22:58|1390.19
17:22:59|1390.07
17:23:01|1389.8
17:23:01|1389.79
17:23:02|1389.95
17:23:03|1390.01
17:23:04|1390.95
17:23:06|1391.5
17:23:07|1391.2
17:23:08|1391.11
17:23:09|1391.12
17:23:10|1391.31
17:23:10|1391.15
17:23:12|1391.03
17:23:13|1390.43
17:23:14|1392.01
17:23:14|1392.26
17:23:16|1392.27
17:23:17|1391.73
17:23:18|1391.58
17:23:19|1391.74
17:23:20|1391.73
17:23:21|1391.46
17:23:21|1390.8
17:23:23|1390.96
17:23:23|1391.25
17:23:25|1391.33
17:23:26|1391.97
17:23:28|1392.63
17:23:29|1392.67
17:23:31|1392.73
17:23:31|1392.32
17:23:32|1392.69
17:23:34|1392.68
17:23:34|1392.6
17:23:36|1392.5
17:23:36|1392.01
17:23:38|1391.93
17:23:40|1391.94
17:23:40|1391.66
17:23:41|1391.66
17:23:42|1391.66
17:23:43|1391.66
17:23:44|1391.65
17:23:45|1391.03
17:23:46|1391.22
17:23:47|1391.27
17:23:48|1390.93
17:23:49|1390.63
17:23:50|1390.43
17:23:51|1390.08
17:23:52|1390.05
17:23:53|1389.96
17:23:54|1389.9
17:23:55|1389.64
17:23:56|1390.46
17:23:57|1390.23
17:23:58|1390.14
17:23:59|1390.
17:24:00|1389.94
17:24:01|1389.82
17:24:02|1389.83
17:24:03|1389.84
17:24:04|1389.99
17:24:05|1390.
17:24:06|1389.98
17:24:07|1389.66
17:24:08|1389.84
17:24:09|1389.64
17:24:11|1389.65
17:24:11|1389.65
17:24:13|1389.64
17:24:13|1389.64
17:24:14|1389.59
17:24:15|1389.59
17:24:17|1389.58
17:24:18|1389.65
17:24:19|1389.69
17:24:20|1389.68
17:24:21|1389.69
17:24:22|1389.42
17:24:23|1389.43
17:24:24|1389.21
17:24:25|1389.
17:24:25|1388.92
17:24:27|1388.88
17:24:29|1388.61
17:24:29|1388.73
17:24:31|1388.27
17:24:31|1387.92
17:24:33|1387.69
17:24:35|1387.46
17:24:35|1387.52
17:24:37|1387.71
17:24:37|1387.92
17:24:39|1387.98
17:24:40|1388.23
17:24:41|1388.12
17:24:42|1388.28
17:24:43|1388.28
17:24:43|1388.09
17:24:46|1388.08
17:24:46|1388.2
17:24:47|1388.28
17:24:48|1387.96
17:24:49|1388.04
17:24:50|1388.
17:24:51|1387.63
17:24:52|1387.64
17:24:53|1387.33
17:24:54|1387.03
17:24:55|1386.74
17:24:56|1386.68
17:24:57|1385.49
17:24:58|1385.31
17:24:59|1385.57
17:25:00|1385.47
17:25:01|1385.76
17:25:02|1385.62
17:25:03|1385.68
17:25:04|1385.93
17:25:05|1386.24
17:25:06|1386.91
17:25:08|1387.52
17:25:09|1387.87
17:25:10|1387.87
17:25:11|1387.86
17:25:12|1387.91
17:25:13|1387.91
17:25:14|1387.91
17:25:16|1387.98
17:25:16|1387.97
17:25:17|1387.56
17:25:18|1387.3
17:25:19|1386.7
17:25:21|1386.92
17:25:21|1386.76
17:25:24|1386.98
17:25:24|1387.29
17:25:25|1387.18
17:25:26|1387.18
17:25:27|1387.18
17:25:28|1387.17
17:25:29|1387.17
17:25:30|1387.17
17:25:31|1387.17
17:25:32|1387.29
17:25:33|1387.3
17:25:34|1387.58
17:25:36|1387.29
17:25:37|1387.28
17:25:38|1387.28
17:25:39|1387.29
17:25:41|1387.47
17:25:41|1387.71
17:25:43|1387.83
17:25:44|1386.09
17:25:44|1385.95
17:25:47|1386.1
17:25:47|1385.87
17:25:48|1386.04
17:25:49|1385.79
17:25:50|1385.5
17:25:51|1385.
17:25:53|1384.51
17:25:54|1384.08
17:25:55|1384.52
17:25:56|1385.
17:25:58|1385.27
17:25:58|1385.41
17:25:59|1385.34
17:26:00|1385.49
17:26:01|1385.35
17:26:02|1385.95
17:26:03|1385.46
17:26:05|1385.41
17:26:06|1385.36
17:26:08|1385.56
17:26:08|1385.56
17:26:10|1385.41
17:26:11|1385.4
17:26:12|1385.69
17:26:13|1386.15
17:26:15|1386.43
17:26:15|1386.71
17:26:16|1385.95
17:26:17|1385.85
17:26:18|1386.08
17:26:19|1386.24
17:26:20|1386.24
17:26:21|1386.34
17:26:22|1386.34
17:26:23|1386.15
17:26:24|1386.33
17:26:26|1386.42
17:26:26|1386.42
17:26:27|1386.17
17:26:28|1386.
17:26:30|1386.4
17:26:31|1386.35
17:26:33|1386.43
17:26:33|1386.31
17:26:35|1386.43
17:26:36|1386.43
17:26:37|1386.43
17:26:39|1386.29
17:26:39|1386.23
17:26:40|1386.16
17:26:41|1386.16
17:26:43|1386.16
17:26:44|1386.15
17:26:45|1386.77
17:26:46|1386.1
17:26:47|1386.1
17:26:48|1386.1
17:26:49|1386.1
17:26:50|1386.26
17:26:51|1386.26
17:26:52|1386.38
17:26:52|1386.39
17:26:54|1386.39
17:26:55|1386.65
17:26:56|1386.57
17:26:57|1386.57
17:26:58|1386.55
17:26:59|1386.4
17:27:00|1386.53
17:27:01|1386.53
17:27:02|1386.43
17:27:03|1386.01
17:27:04|1386.01
17:27:06|1386.17
17:27:06|1386.01
17:27:07|1386.01
17:27:08|1386.01
17:27:09|1386.09
17:27:11|1386.43
17:27:11|1386.51
17:27:12|1386.56
17:27:13|1386.55
17:27:14|1386.56
17:27:16|1386.56
17:27:17|1386.57
17:27:18|1386.56
17:27:19|1386.57
17:27:20|1386.47
17:27:21|1386.47
17:27:22|1386.47
17:27:24|1386.47
17:27:24|1386.73
17:27:25|1386.74
17:27:26|1386.74
17:27:27|1386.83
17:27:28|1386.94
17:27:29|1386.94
17:27:31|1387.21
17:27:31|1387.33
17:27:33|1387.83
17:27:35|1387.96
17:27:35|1388.
17:27:36|1388.21
17:27:37|1388.64
17:27:38|1388.72
17:27:39|1388.79
17:27:40|1388.68
17:27:42|1388.67
17:27:44|1388.68
17:27:44|1388.72
17:27:45|1388.3
17:27:46|1388.68
17:27:47|1388.8
17:27:49|1388.8
17:27:50|1388.79
17:27:51|1389.53
17:27:53|1389.46
17:27:54|1389.45
17:27:54|1389.67
17:27:55|1390.26
17:27:56|1389.83
17:27:57|1389.67
17:27:59|1389.82
17:28:00|1389.53
17:28:01|1390.01
17:28:02|1389.54
17:28:03|1390.42
17:28:04|1390.42
17:28:06|1390.42
17:28:06|1390.19
17:28:07|1389.99
17:28:08|1389.99
17:28:09|1390.09
17:28:10|1390.08
17:28:11|1390.08
17:28:12|1390.16
17:28:13|1390.15
17:28:15|1390.38
17:28:17|1390.35
17:28:17|1390.35
17:28:18|1390.08
17:28:19|1389.93
17:28:20|1389.93
17:28:21|1389.93
17:28:22|1389.68
17:28:23|1389.28
17:28:24|1389.16
17:28:25|1388.8
17:28:26|1388.26
17:28:27|1388.26
17:28:28|1388.27
17:28:29|1388.24
17:28:31|1388.23
17:28:33|1388.48
17:28:34|1389.13
17:28:35|1389.45
17:28:36|1389.25
17:28:38|1389.08
17:28:38|1389.01
17:28:40|1388.74
17:28:40|1388.57
17:28:41|1388.75
17:28:42|1388.49
17:28:44|1388.49
17:28:45|1389.
17:28:46|1389.24
17:28:46|1388.86
17:28:48|1388.65
17:28:48|1388.52
17:28:51|1388.39
17:28:51|1388.39
17:28:52|1388.39
17:28:53|1388.39
17:28:54|1388.57
17:28:55|1388.52
17:28:56|1388.54
17:28:57|1388.55
17:28:58|1388.83
17:28:59|1389.13
17:29:00|1389.15
17:29:02|1388.73
17:29:02|1388.73
17:29:04|1388.74
17:29:05|1388.87
17:29:05|1388.96
17:29:07|1388.97
17:29:08|1388.75
17:29:10|1388.55
17:29:11|1388.22
17:29:12|1388.11
17:29:13|1388.1
17:29:14|1388.09
17:29:14|1388.09
17:29:16|1388.71
17:29:17|1388.75
17:29:18|1389.11
17:29:19|1389.31
17:29:19|1389.3
17:29:21|1389.3
17:29:22|1389.41
17:29:23|1389.41
17:29:24|1389.44
17:29:25|1389.44
17:29:26|1389.44
17:29:27|1389.34
17:29:28|1389.34
17:29:29|1389.3
17:29:29|1389.04
17:29:30|1388.82
17:29:32|1388.82
17:29:32|1388.82
17:29:35|1388.92
17:29:35|1388.92
17:29:36|1388.93
17:29:38|1388.99
17:29:39|1388.99
17:29:40|1388.88
17:29:40|1388.83
17:29:41|1388.83
17:29:44|1389.19
17:29:44|1389.19
17:29:45|1389.32
17:29:46|1389.32
17:29:47|1389.22
17:29:48|1389.22
17:29:49|1389.22
17:29:50|1388.92
17:29:52|1388.76
17:29:52|1388.76
17:29:53|1388.56
17:29:55|1388.36
17:29:56|1388.58
17:29:57|1388.55
17:29:58|1388.55
17:30:00|1388.46
17:30:00|1388.54
17:30:01|1388.55
17:30:02|1388.55
17:30:04|1388.55
17:30:05|1388.55
17:30:05|1388.55
17:30:07|1388.58
17:30:08|1388.69
17:30:09|1388.26
17:30:10|1388.36
17:30:11|1388.
17:30:12|1387.96
17:30:13|1387.93
17:30:14|1387.51
17:30:15|1387.5
17:30:16|1387.5
17:30:16|1387.69
17:30:19|1387.92
17:30:19|1387.92
17:30:20|1387.94
17:30:21|1388.15
17:30:22|1388.15
17:30:23|1388.19
17:30:24|1388.45
17:30:25|1388.83
17:30:26|1388.9
17:30:27|1388.8
17:30:28|1388.68
17:30:29|1388.69
17:30:30|1388.68
17:30:31|1388.78
17:30:32|1388.78
17:30:33|1388.56
17:30:35|1388.56
17:30:35|1388.56
17:30:37|1388.55
17:30:39|1388.78
17:30:39|1388.78
17:30:40|1388.78
17:30:41|1389.08
17:30:43|1390.
17:30:44|1389.79
17:30:45|1389.65
17:30:46|1389.21
17:30:47|1389.27
17:30:49|1389.79
17:30:49|1390.43
17:30:50|1390.43
17:30:51|1389.99
17:30:52|1389.79
17:30:53|1389.79
17:30:54|1389.79
17:30:55|1389.8
17:30:56|1389.7
17:30:57|1389.7
17:30:58|1389.69
17:30:59|1390.01
17:31:00|1389.47
17:31:01|1389.47
17:31:02|1388.56
17:31:03|1388.14
17:31:04|1388.02
17:31:05|1387.51
17:31:07|1387.51
17:31:07|1387.5
17:31:08|1387.38
17:31:09|1387.38
17:31:11|1387.59
17:31:13|1387.23
17:31:13|1387.47
17:31:14|1387.36
17:31:15|1387.36
17:31:16|1387.36
17:31:17|1387.52
17:31:18|1387.52
17:31:19|1387.59
17:31:21|1387.15
17:31:22|1387.35
17:31:23|1387.38
17:31:23|1387.42
17:31:25|1387.42
17:31:26|1387.43
17:31:27|1387.43
17:31:27|1387.42
17:31:29|1387.42
17:31:29|1387.42
17:31:31|1387.42
17:31:31|1387.42
17:31:33|1387.42
17:31:33|1387.43
17:31:35|1387.43
17:31:36|1386.61
17:31:37|1386.61
17:31:38|1386.68
17:31:39|1387.01
17:31:41|1387.15
17:31:41|1387.15
17:31:43|1386.96
17:31:43|1386.83
17:31:45|1386.51
17:31:46|1386.22
17:31:47|1386.14
17:31:48|1386.01
17:31:49|1386.01
17:31:50|1386.01
17:31:51|1386.24
17:31:52|1386.03
17:31:52|1385.79
17:31:54|1385.81
17:31:55|1385.85
17:31:55|1386.33
17:31:57|1386.13
17:31:57|1386.13
17:31:59|1386.01
17:32:00|1386.21
17:32:01|1386.42
17:32:01|1386.06
17:32:03|1385.86
17:32:04|1385.24
17:32:05|1385.53
17:32:07|1385.24
17:32:08|1385.25
17:32:08|1385.35
17:32:10|1385.59
17:32:10|1385.63
17:32:11|1385.65
17:32:13|1385.96
17:32:13|1386.16
17:32:15|1386.15
17:32:15|1386.03
17:32:16|1386.04
17:32:18|1385.27
17:32:18|1385.28
17:32:20|1385.52
17:32:20|1385.53
17:32:22|1385.11
17:32:23|1385.23
17:32:24|1385.1
17:32:24|1385.11
17:32:25|1385.14
17:32:26|1385.14
17:32:27|1385.06
17:32:29|1384.94
17:32:30|1384.88
17:32:31|1383.2
17:32:32|1383.03
17:32:33|1383.18
17:32:34|1383.51
17:32:34|1383.67
17:32:36|1384.35
17:32:38|1384.59
17:32:39|1384.59
17:32:39|1384.96
17:32:41|1384.79
17:32:42|1384.8
17:32:43|1384.79
17:32:43|1383.45
17:32:45|1383.91
17:32:47|1384.21
17:32:48|1384.21
17:32:49|1384.21
17:32:51|1384.22
17:32:52|1384.21
17:32:53|1384.22
17:32:54|1383.82
17:32:55|1383.82
17:32:56|1383.86
17:32:57|1383.86
17:32:58|1383.91
17:32:59|1384.22
17:33:00|1384.86
17:33:01|1384.82
17:33:02|1384.82
17:33:04|1384.96
17:33:05|1384.99
17:33:06|1385.
17:33:07|1384.99
17:33:08|1384.81
17:33:09|1384.47
17:33:09|1384.08
17:33:10|1384.26
17:33:12|1384.26
17:33:13|1384.26
17:33:14|1384.26
17:33:15|1383.63
17:33:16|1383.93
17:33:16|1383.93
17:33:17|1383.93
17:33:19|1383.83
17:33:20|1383.2
17:33:21|1383.42
17:33:22|1382.94
17:33:23|1382.94
17:33:24|1382.94
17:33:25|1382.93
17:33:26|1382.73
17:33:27|1382.73
17:33:28|1382.94
17:33:29|1383.48
17:33:30|1383.5
17:33:31|1383.5
17:33:32|1383.46
17:33:33|1383.45
17:33:34|1383.46
17:33:35|1383.84
17:33:37|1383.76
17:33:38|1383.86
17:33:39|1383.86
17:33:40|1383.93
17:33:42|1384.21
17:33:42|1384.21
17:33:44|1384.21
17:33:44|1383.69
17:33:45|1383.8
17:33:46|1383.8
17:33:48|1383.81
17:33:48|1384.22
17:33:49|1384.68
17:33:51|1384.91
17:33:52|1384.85
17:33:53|1384.85
17:33:54|1384.94
17:33:55|1384.84
17:33:56|1384.85
17:33:57|1384.85
17:33:58|1384.85
17:34:00|1384.85
17:34:00|1384.84
17:34:01|1384.85
17:34:02|1384.85
17:34:04|1385.
17:34:05|1385.
17:34:06|1385.1
17:34:07|1385.1
17:34:08|1384.47
17:34:09|1384.3
17:34:10|1384.37
17:34:11|1384.55
17:34:12|1385.02
17:34:13|1385.23
17:34:14|1385.36
17:34:15|1385.51
17:34:16|1385.51
17:34:17|1385.8
17:34:18|1385.85
17:34:19|1385.85
17:34:20|1385.86
17:34:21|1385.66
17:34:22|1385.66
17:34:23|1385.59
17:34:24|1385.59
17:34:25|1385.14
17:34:26|1385.31
17:34:27|1385.31
17:34:29|1384.85
17:34:30|1384.5
17:34:31|1384.44
17:34:32|1384.4
17:34:33|1384.53
17:34:34|1384.46
17:34:35|1384.56
17:34:37|1385.1
17:34:37|1384.6
17:34:39|1384.81
17:34:40|1384.81
17:34:40|1384.8
17:34:42|1384.81
17:34:42|1385.31
17:34:44|1385.41
17:34:45|1385.42
17:34:47|1385.42
17:34:48|1385.26
17:34:49|1385.26
17:34:50|1385.26
17:34:51|1385.26
17:34:52|1385.25
17:34:53|1385.07
17:34:54|1385.08
17:34:55|1384.93
17:34:56|1384.93
17:34:57|1384.93
17:34:58|1384.93
17:34:59|1384.96
17:35:00|1384.65
17:35:01|1384.66
17:35:02|1385.16
17:35:03|1385.16
17:35:05|1385.26
17:35:05|1385.4
17:35:06|1385.61
17:35:08|1384.59
17:35:09|1384.6
17:35:10|1384.75
17:35:11|1384.26
17:35:12|1384.3
17:35:14|1384.26
17:35:14|1384.26
17:35:15|1384.46
17:35:17|1385.17
17:35:17|1384.9
17:35:18|1385.
17:35:19|1385.
17:35:20|1385.
17:35:22|1385.85
17:35:23|1385.84
17:35:24|1385.84
17:35:25|1385.54
17:35:26|1385.51
17:35:27|1385.03
17:35:28|1385.02
17:35:29|1385.02
17:35:30|1384.92
17:35:31|1384.77
17:35:32|1384.7
17:35:33|1384.7
17:35:34|1384.54
17:35:35|1384.93
17:35:36|1384.69
17:35:37|1384.62
17:35:38|1384.63
17:35:39|1384.63
17:35:41|1384.39
17:35:42|1384.16
17:35:43|1384.05
17:35:44|1383.89
17:35:45|1383.62
17:35:47|1383.48
17:35:47|1383.29
17:35:49|1382.79
17:35:50|1382.6
17:35:51|1382.6
17:35:52|1382.6
17:35:53|1383.09
17:35:54|1383.05
17:35:55|1382.64
17:35:56|1382.77
17:35:57|1382.6
17:35:58|1382.51
17:35:59|1382.51
17:36:00|1382.66
17:36:02|1382.68
17:36:02|1382.77
17:36:03|1383.05
17:36:04|1383.09
17:36:05|1383.11
17:36:06|1383.08
17:36:07|1382.56
17:36:08|1382.5
17:36:09|1382.54
17:36:10|1382.54
17:36:12|1382.75
17:36:13|1382.75
17:36:14|1382.74
17:36:14|1382.75
17:36:16|1382.99
17:36:17|1383.08
17:36:18|1383.08
17:36:19|1382.91
17:36:19|1382.76
17:36:21|1382.99
17:36:22|1383.23
17:36:23|1383.23
17:36:24|1383.22
17:36:24|1383.21
17:36:25|1383.07
17:36:27|1382.96
17:36:28|1383.13
17:36:30|1383.09
17:36:30|1382.92
17:36:31|1382.92
17:36:32|1383.72
17:36:33|1383.6
17:36:34|1383.61
17:36:35|1383.32
17:36:36|1383.04
17:36:37|1383.04
17:36:38|1383.04
17:36:39|1383.04
17:36:41|1382.69
17:36:41|1382.88
17:36:43|1382.75
17:36:44|1382.58
17:36:45|1382.58
17:36:47|1382.58
17:36:47|1382.69
17:36:48|1382.68
17:36:49|1382.28
17:36:50|1382.28
17:36:51|1382.9
17:36:52|1382.88
17:36:53|1382.68
17:36:54|1382.68
17:36:55|1382.43
17:36:56|1382.43
17:36:57|1382.35
17:36:58|1382.36
17:36:59|1382.36
17:37:00|1382.55
17:37:01|1382.33
17:37:02|1382.5
17:37:03|1381.12
17:37:04|1381.41
17:37:05|1381.34
17:37:06|1381.68
17:37:08|1381.96
17:37:08|1382.
17:37:09|1381.99
17:37:11|1382.02
17:37:12|1381.88
17:37:13|1381.84
17:37:14|1381.77
17:37:15|1381.67
17:37:15|1381.85
17:37:18|1381.77
17:37:18|1381.92
17:37:19|1381.92
17:37:20|1381.84
17:37:21|1381.93
17:37:22|1381.94
17:37:23|1381.94
17:37:24|1381.76
17:37:25|1381.76
17:37:26|1381.77
17:37:27|1381.76
17:37:28|1381.67
17:37:29|1381.69
17:37:30|1381.69
17:37:31|1381.69
17:37:32|1381.33
17:37:33|1381.13
17:37:34|1381.26
17:37:35|1381.27
17:37:36|1381.26
17:37:38|1381.
17:37:38|1380.06
17:37:40|1380.29
17:37:42|1380.19
17:37:43|1380.18
17:37:44|1379.78
17:37:45|1380.43
17:37:46|1380.59
17:37:48|1380.42
17:37:48|1380.2
17:37:49|1380.29
17:37:50|1380.09
17:37:51|1380.1
17:37:52|1380.77
17:37:53|1380.57
17:37:54|1380.57
17:37:55|1380.24
17:37:56|1380.55
17:37:57|1380.56
17:37:58|1380.74
17:37:59|1380.64
17:38:00|1380.64
17:38:02|1380.71
17:38:03|1380.63
17:38:04|1380.85
17:38:05|1381.27
17:38:06|1381.18
17:38:07|1381.17
17:38:08|1381.38
17:38:08|1381.48
17:38:10|1381.64
17:38:11|1381.9
17:38:11|1381.99
17:38:13|1381.99
17:38:14|1382.
17:38:14|1382.17
17:38:16|1382.21
17:38:16|1381.93
17:38:18|1381.91
17:38:18|1381.36
17:38:19|1380.91
17:38:21|1380.89
17:38:22|1380.89
17:38:23|1380.64
17:38:23|1380.41
17:38:25|1380.5
17:38:26|1380.5
17:38:27|1380.5
17:38:28|1380.94
17:38:28|1380.94
17:38:30|1381.59
17:38:31|1381.97
17:38:31|1381.97
17:38:32|1381.86
17:38:34|1381.8
17:38:35|1381.77
17:38:35|1381.63
17:38:36|1381.59
17:38:37|1381.59
17:38:39|1381.58
17:38:40|1381.97
17:38:40|1382.02
17:38:43|1382.02
17:38:44|1381.76
17:38:45|1381.64
17:38:46|1381.69
17:38:48|1381.85
17:38:48|1381.85
17:38:50|1381.92
17:38:52|1382.17
17:38:52|1382.03
17:38:54|1382.04
17:38:54|1382.13
17:38:56|1382.13
17:38:56|1381.94
17:38:58|1381.94
17:38:59|1381.94
17:39:00|1381.65
17:39:01|1381.65
17:39:01|1381.73
17:39:02|1381.69
17:39:04|1381.7
17:39:05|1381.8
17:39:05|1382.24
17:39:06|1382.34
17:39:08|1382.34
17:39:09|1382.35
17:39:10|1382.58
17:39:12|1382.26
17:39:12|1382.27
17:39:13|1382.27
17:39:14|1382.5
17:39:15|1381.94
17:39:16|1382.09
17:39:17|1382.23
17:39:18|1382.23
17:39:19|1382.29
17:39:20|1382.29
17:39:21|1382.05
17:39:22|1381.84
17:39:23|1381.85
17:39:24|1381.83
17:39:25|1381.73
17:39:26|1381.54
17:39:27|1381.52
17:39:28|1381.5
17:39:29|1381.16
17:39:30|1381.16
17:39:31|1381.28
17:39:32|1381.28
17:39:33|1381.33
17:39:34|1381.45
17:39:35|1381.33
17:39:36|1381.3
17:39:37|1381.3
17:39:38|1381.3
17:39:39|1381.3
17:39:40|1381.3
17:39:41|1381.3
17:39:43|1381.3
17:39:43|1381.3
17:39:46|1381.29
17:39:47|1381.29
17:39:49|1381.
17:39:49|1381.
17:39:50|1381.
17:39:51|1381.34
17:39:52|1381.34
17:39:53|1381.19
17:39:54|1381.19
17:39:55|1381.28
17:39:56|1381.09
17:39:57|1381.09
17:39:58|1381.09
17:39:59|1381.09
17:40:00|1380.96
17:40:01|1380.96
17:40:02|1380.96
17:40:04|1380.96
17:40:06|1381.08
17:40:06|1381.18
17:40:08|1381.28
17:40:09|1381.28
17:40:10|1381.06
17:40:11|1381.06
17:40:12|1381.06
17:40:13|1381.06
17:40:14|1380.9
17:40:15|1380.9
17:40:16|1381.05
17:40:17|1381.04
17:40:17|1381.04
17:40:19|1381.04
17:40:20|1381.13
17:40:21|1381.44
17:40:22|1381.43
17:40:23|1381.85
17:40:24|1381.94
17:40:25|1381.93
17:40:26|1381.93
17:40:28|1381.93
17:40:29|1382.18
17:40:30|1382.5
17:40:30|1382.69
17:40:33|1382.91
17:40:33|1382.91
17:40:35|1382.54
17:40:36|1382.54
17:40:37|1382.84
17:40:37|1382.84
17:40:38|1382.84
17:40:40|1382.85
17:40:40|1382.7
17:40:42|1382.66
17:40:43|1382.61
17:40:45|1382.75
17:40:46|1382.58
17:40:47|1382.89
17:40:48|1382.81
17:40:50|1382.34
17:40:50|1382.3
17:40:51|1382.3
17:40:53|1382.5
17:40:54|1382.5
17:40:55|1382.82
17:40:55|1382.51
17:40:56|1382.51
17:40:58|1382.5
17:40:59|1382.5
17:41:00|1382.34
17:41:01|1382.34
17:41:02|1382.34
17:41:03|1382.52
17:41:04|1382.62
17:41:05|1382.77
17:41:05|1382.83
17:41:06|1382.82
17:41:07|1382.76
17:41:09|1382.84
17:41:10|1382.87
17:41:11|1382.89
17:41:12|1383.15
17:41:13|1383.22
17:41:14|1383.83
17:41:14|1383.86
17:41:16|1384.44
17:41:17|1384.48
17:41:17|1384.39
17:41:19|1384.5
17:41:20|1384.56
17:41:21|1384.5
17:41:21|1384.44
17:41:24|1384.44
17:41:25|1384.48
17:41:26|1384.48
17:41:26|1384.48
17:41:27|1384.47
17:41:28|1384.49
17:41:30|1384.6
17:41:31|1384.67
17:41:31|1384.66
17:41:33|1384.66
17:41:33|1384.24
17:41:35|1384.33
17:41:36|1384.31
17:41:37|1384.42
17:41:38|1384.49
17:41:39|1384.59
17:41:39|1384.59
17:41:41|1384.5
17:41:43|1384.26
17:41:43|1383.78
17:41:44|1383.89
17:41:45|1383.81
17:41:46|1383.81
17:41:47|1383.81
17:41:48|1383.77
17:41:49|1383.59
17:41:50|1383.77
17:41:51|1384.17
17:41:52|1383.87
17:41:53|1384.25
17:41:55|1383.97
17:41:56|1383.97
17:41:57|1383.97
17:41:58|1383.83
17:41:59|1383.77
17:41:59|1383.75
17:42:01|1383.41
17:42:01|1383.41
17:42:03|1383.37
17:42:04|1383.37
17:42:05|1383.37
17:42:05|1383.34
17:42:07|1383.35
17:42:08|1383.14
17:42:09|1383.13
17:42:11|1383.14
17:42:11|1383.14
17:42:13|1383.16
17:42:14|1383.51
17:42:16|1383.37
17:42:17|1383.37
17:42:18|1383.36
17:42:19|1383.08
17:42:20|1383.19
17:42:22|1383.24
17:42:22|1383.24
17:42:23|1383.19
17:42:24|1383.03
17:42:25|1383.03
17:42:26|1382.99
17:42:27|1382.98
17:42:28|1382.99
17:42:29|1383.36
17:42:30|1383.28
17:42:31|1383.12
17:42:32|1383.5
17:42:33|1383.51
17:42:34|1383.74
17:42:35|1383.74
17:42:36|1383.74
17:42:37|1383.71
17:42:38|1383.66
17:42:39|1383.62
17:42:40|1383.62
17:42:41|1383.41
17:42:42|1383.41
17:42:43|1383.19
17:42:44|1383.08
17:42:46|1383.09
17:42:47|1382.93
17:42:48|1382.92
17:42:49|1382.86
17:42:50|1382.56
17:42:52|1381.86
17:42:53|1381.86
17:42:53|1381.86
17:42:55|1382.08
17:42:56|1382.12
17:42:57|1381.94
17:42:58|1381.94
17:42:59|1381.95
17:43:00|1382.02
17:43:02|1382.02
17:43:02|1382.03
17:43:03|1382.3
17:43:05|1382.54
17:43:06|1382.6
17:43:07|1382.6
17:43:08|1382.58
17:43:09|1382.58
17:43:09|1382.58
17:43:10|1382.58
17:43:11|1382.52
17:43:13|1382.51
17:43:14|1382.52
17:43:15|1382.52
17:43:16|1382.52
17:43:17|1382.52
17:43:18|1382.94
17:43:19|1383.35
17:43:20|1383.07
17:43:21|1383.07
17:43:22|1383.08
17:43:23|1383.06
17:43:24|1383.11
17:43:25|1382.98
17:43:26|1382.98
17:43:27|1382.87
17:43:28|1382.71
17:43:29|1382.7
17:43:30|1382.7
17:43:31|1382.71
17:43:33|1382.71
17:43:34|1382.73
17:43:35|1382.83
17:43:35|1382.96
17:43:36|1382.96
17:43:38|1382.96
17:43:38|1382.96
17:43:39|1382.96
17:43:41|1382.96
17:43:42|1382.95
17:43:43|1382.95
17:43:44|1382.71
17:43:45|1382.98
17:43:46|1382.88
17:43:48|1382.88
17:43:49|1382.46
17:43:49|1382.46
17:43:51|1382.46
17:43:52|1382.46
17:43:53|1382.52
17:43:54|1382.62
17:43:55|1382.7
17:43:56|1382.7
17:43:57|1382.7
17:43:58|1382.99
17:44:00|1382.99
17:44:01|1383.05
17:44:01|1383.05
17:44:03|1382.78
17:44:04|1382.78
17:44:04|1382.77
17:44:05|1382.78
17:44:07|1382.78
17:44:09|1382.97
17:44:09|1382.96
17:44:10|1382.97
17:44:11|1382.96
17:44:12|1382.7
17:44:13|1382.63
17:44:14|1382.25
17:44:15|1382.25
17:44:16|1382.24
17:44:17|1382.24
17:44:18|1382.23
17:44:19|1382.37
17:44:20|1382.73
17:44:21|1382.71
17:44:22|1382.52
17:44:23|1382.52
17:44:24|1382.53
17:44:25|1382.62
17:44:26|1382.62
17:44:27|1382.61
17:44:28|1382.58
17:44:29|1382.78
17:44:30|1382.94
17:44:31|1383.3
17:44:32|1383.48
17:44:34|1382.07
17:44:35|1382.16
17:44:36|1382.24
17:44:36|1382.24
17:44:38|1382.24
17:44:39|1382.07
17:44:39|1381.87
17:44:40|1381.87
17:44:42|1381.86
17:44:43|1381.86
17:44:43|1381.86
17:44:45|1381.87
17:44:45|1381.87
17:44:47|1381.87
17:44:49|1381.87
17:44:50|1382.16
17:44:52|1382.15
17:44:53|1382.15
17:44:53|1382.03
17:44:55|1382.02
17:44:56|1382.
17:44:58|1382.15
17:44:59|1382.16
17:45:00|1382.49
17:45:00|1382.69
17:45:02|1382.69
17:45:03|1382.49
17:45:05|1382.52
17:45:05|1382.52
17:45:06|1382.52
17:45:07|1382.22
17:45:08|1382.22
17:45:10|1381.88
17:45:11|1382.05
17:45:12|1382.24
17:45:12|1382.24
17:45:14|1382.24
17:45:15|1382.05
17:45:15|1383.35
17:45:18|1383.48
17:45:18|1383.24
17:45:19|1383.02
17:45:21|1382.98
17:45:22|1382.89
17:45:23|1382.9
17:45:24|1383.07
17:45:25|1382.66
17:45:26|1383.
17:45:27|1383.
17:45:27|1383.01
17:45:29|1383.01
17:45:31|1383.18
17:45:31|1383.42
17:45:33|1383.5
17:45:33|1383.49
17:45:36|1383.49
17:45:36|1383.49
17:45:37|1383.06
17:45:38|1383.15
17:45:39|1383.16
17:45:40|1383.15
17:45:41|1383.15
17:45:42|1383.13
17:45:43|1383.14
17:45:44|1383.26
17:45:45|1383.27
17:45:46|1383.27
17:45:47|1383.27
17:45:49|1383.27
17:45:50|1383.27
17:45:51|1383.28
17:45:51|1383.28
17:45:53|1383.28
17:45:54|1383.28
17:45:56|1383.28
17:45:56|1383.28
17:45:57|1383.28
17:45:59|1383.27
17:45:59|1383.3
17:46:01|1383.29
17:46:02|1383.31
17:46:03|1382.96
17:46:04|1382.96
17:46:05|1382.89
17:46:06|1382.7
17:46:07|1382.66
17:46:08|1382.66
17:46:09|1382.83
17:46:10|1382.94
17:46:11|1382.94
17:46:13|1382.9
17:46:13|1382.81
17:46:15|1382.98
17:46:15|1382.98
17:46:16|1382.98
17:46:17|1382.97
17:46:18|1382.98
17:46:20|1382.9
17:46:20|1382.79
17:46:21|1382.69
17:46:23|1382.7
17:46:24|1382.77
17:46:25|1382.8
17:46:26|1382.79
17:46:27|1382.48
17:46:28|1382.14
17:46:29|1382.13
17:46:30|1382.14
17:46:31|1382.24
17:46:32|1382.24
17:46:34|1382.24
17:46:35|1382.24
17:46:35|1382.25
17:46:36|1382.23
17:46:37|1382.15
17:46:38|1382.08
17:46:40|1382.04
17:46:40|1382.04
17:46:41|1381.74
17:46:42|1381.74
17:46:43|1381.69
17:46:44|1381.55
17:46:45|1381.32
17:46:47|1381.05
17:46:47|1381.74
17:46:48|1381.61
17:46:50|1381.62
17:46:52|1381.61
17:46:52|1381.61
17:46:53|1381.61
17:46:54|1381.3
17:46:56|1381.26
17:46:57|1381.02
17:46:57|1381.16
17:46:59|1381.51
17:46:59|1381.54
17:47:01|1381.56
17:47:02|1381.62
17:47:04|1382.01
17:47:05|1382.01
17:47:06|1381.71
17:47:07|1381.27
17:47:08|1381.25
17:47:10|1380.96
17:47:10|1380.96
17:47:12|1381.
17:47:12|1380.96
17:47:13|1380.95
17:47:14|1380.99
17:47:16|1380.92
17:47:16|1381.39
17:47:18|1381.23
17:47:18|1381.22
17:47:20|1381.23
17:47:20|1381.23
17:47:21|1380.87
17:47:23|1380.97
17:47:23|1381.02
17:47:25|1380.77
17:47:26|1381.18
17:47:27|1381.02
17:47:28|1380.67
17:47:29|1380.75
17:47:30|1380.77
17:47:31|1380.9
17:47:33|1380.8
17:47:33|1380.81
17:47:34|1380.81
17:47:35|1380.91
17:47:37|1380.93
17:47:38|1380.93
17:47:38|1380.93
17:47:39|1380.93
17:47:40|1380.94
17:47:42|1380.93
17:47:42|1380.83
17:47:43|1380.8
17:47:44|1380.81
17:47:45|1380.81
17:47:46|1380.8
17:47:47|1380.8
17:47:48|1380.93
17:47:50|1380.98
17:47:50|1380.93
17:47:51|1381.41
17:47:53|1381.3
17:47:54|1381.21
17:47:55|1381.1
17:47:56|1381.07
17:47:57|1381.06
17:47:58|1380.91
17:47:58|1380.91
17:48:00|1380.91
17:48:01|1380.9
17:48:02|1380.85
17:48:03|1380.81
17:48:04|1380.81
17:48:05|1380.8
17:48:07|1380.97
17:48:08|1381.
17:48:09|1380.99
17:48:11|1380.99
17:48:12|1380.99
17:48:12|1380.96
17:48:14|1380.9
17:48:14|1380.84
17:48:16|1380.8
17:48:17|1380.8
17:48:18|1380.8
17:48:19|1380.81
17:48:20|1380.8
17:48:21|1380.8
17:48:22|1380.81
17:48:23|1380.8
17:48:25|1380.95
17:48:25|1380.99
17:48:26|1380.81
17:48:28|1380.81
17:48:29|1380.81
17:48:30|1380.5
17:48:31|1380.5
17:48:32|1380.6
17:48:33|1380.62
17:48:34|1380.65
17:48:35|1380.26
17:48:36|1380.26
17:48:37|1380.18
17:48:38|1380.45
17:48:39|1380.45
17:48:40|1380.47
17:48:41|1380.47
17:48:42|1380.47
17:48:43|1380.54
17:48:44|1380.54
17:48:45|1380.54
17:48:46|1380.02
17:48:47|1380.08
17:48:48|1380.62
17:48:49|1380.7
17:48:51|1380.71
17:48:52|1380.71
17:48:53|1380.48
17:48:54|1380.48
17:48:55|1380.47
17:48:56|1380.47
17:48:57|1380.27
17:48:58|1380.27
17:49:00|1380.43
17:49:01|1379.63
17:49:02|1380.06
17:49:03|1380.13
17:49:04|1380.11
17:49:05|1380.3
17:49:06|1380.68
17:49:07|1380.9
17:49:08|1381.
17:49:09|1380.99
17:49:11|1380.58
17:49:12|1380.58
17:49:12|1380.76
17:49:14|1381.27
17:49:15|1381.5
17:49:15|1381.1
17:49:16|1381.1
17:49:18|1381.1
17:49:18|1381.11
17:49:19|1381.11
17:49:20|1381.1
17:49:22|1381.1
17:49:23|1381.11
17:49:24|1381.1
17:49:26|1381.46
17:49:27|1381.06
17:49:28|1380.86
17:49:29|1380.87
17:49:30|1380.87
17:49:31|1380.86
17:49:32|1380.85
17:49:33|1380.91
17:49:34|1380.91
17:49:35|1380.91
17:49:36|1380.91
17:49:37|1380.9
17:49:38|1380.91
17:49:39|1381.1
17:49:40|1381.09
17:49:41|1381.09
17:49:42|1380.86
17:49:43|1380.87
17:49:44|1380.86
17:49:46|1380.86
17:49:47|1380.86
17:49:47|1380.86
17:49:48|1380.92
17:49:50|1380.92
17:49:50|1381.41
17:49:51|1381.43
17:49:53|1381.43
17:49:54|1381.53
17:49:55|1381.53
17:49:57|1381.53
17:49:57|1381.53
17:49:58|1381.53
17:50:00|1381.99
17:50:01|1382.24
17:50:02|1382.25
17:50:03|1382.24
17:50:04|1381.92
17:50:05|1381.56
17:50:06|1381.56
17:50:07|1381.56
17:50:08|1381.56
17:50:09|1381.47
17:50:10|1381.23
17:50:11|1381.31
17:50:12|1381.41
17:50:13|1381.56
17:50:14|1381.56
17:50:15|1381.56
17:50:16|1381.56
17:50:17|1381.56
17:50:18|1381.6
17:50:19|1381.78
17:50:20|1382.02
17:50:21|1381.98
17:50:22|1382.18
17:50:23|1382.28
17:50:24|1382.28
17:50:25|1382.28
17:50:26|1382.23
17:50:27|1382.23
17:50:29|1382.22
17:50:29|1381.87
17:50:31|1381.84
17:50:32|1381.84
17:50:33|1381.84
17:50:34|1381.84
17:50:35|1381.84
17:50:36|1381.84
17:50:37|1381.9
17:50:38|1381.89
17:50:39|1381.9
17:50:40|1381.9
17:50:41|1381.89
17:50:42|1381.9
17:50:43|1381.89
17:50:44|1381.91
17:50:45|1382.27
17:50:46|1382.29
17:50:47|1382.23
17:50:48|1382.23
17:50:49|1382.03
17:50:50|1381.88
17:50:51|1381.88
17:50:52|1381.88
17:50:53|1381.88
17:50:55|1382.06
17:50:56|1382.05
17:50:57|1382.06
17:50:58|1382.06
17:51:00|1382.06
17:51:01|1381.96
17:51:02|1381.96
17:51:04|1382.06
17:51:04|1382.14
17:51:05|1382.18
17:51:06|1382.24
17:51:07|1382.29
17:51:08|1382.28
17:51:10|1382.
17:51:11|1382.
17:51:12|1381.92
17:51:13|1381.92
17:51:14|1381.92
17:51:15|1381.92
17:51:16|1381.92
17:51:16|1381.92
17:51:18|1381.91
17:51:19|1381.82
17:51:19|1381.53
17:51:22|1381.53
17:51:22|1381.53
17:51:23|1381.53
17:51:24|1381.53
17:51:25|1381.48
17:51:26|1381.07
17:51:27|1381.23
17:51:28|1380.93
17:51:29|1381.04
17:51:30|1381.1
17:51:31|1381.45
17:51:32|1381.45
17:51:33|1381.46
17:51:34|1381.45
17:51:35|1381.37
17:51:36|1381.45
17:51:37|1381.44
17:51:38|1381.45
17:51:39|1381.45
17:51:40|1381.45
17:51:41|1381.43
17:51:43|1381.43
17:51:44|1381.43
17:51:44|1381.43
17:51:46|1381.43
17:51:47|1381.43
17:51:47|1381.44
17:51:49|1381.43
17:51:50|1381.43
17:51:50|1381.11
17:51:51|1381.12
17:51:54|1380.92
17:51:55|1380.92
17:51:57|1380.91
17:51:57|1380.92
17:51:59|1380.77
17:52:01|1380.69
17:52:01|1380.69
17:52:03|1380.85
17:52:04|1380.87
17:52:05|1380.88
17:52:07|1380.88
17:52:07|1380.9
17:52:09|1380.75
17:52:11|1380.75
17:52:11|1380.76
17:52:12|1380.76
17:52:13|1380.77
17:52:14|1380.76
17:52:15|1380.77
17:52:16|1381.07
17:52:17|1380.49
17:52:18|1380.25
17:52:19|1380.25
17:52:21|1380.28
17:52:22|1380.29
17:52:23|1380.01
17:52:24|1380.08
17:52:24|1380.08
17:52:25|1380.09
17:52:26|1380.26
17:52:28|1380.3
17:52:28|1380.39
17:52:30|1380.39
17:52:31|1380.49
17:52:33|1380.58
17:52:33|1380.58
17:52:34|1380.58
17:52:35|1380.58
17:52:36|1380.59
17:52:37|1380.58
17:52:38|1380.59
17:52:39|1380.59
17:52:41|1380.58
17:52:43|1380.58
17:52:43|1380.58
17:52:44|1380.42
17:52:45|1380.33
17:52:46|1380.33
17:52:47|1379.93
17:52:48|1380.28
17:52:49|1380.29
17:52:50|1380.28
17:52:51|1380.28
17:52:52|1380.29
17:52:53|1380.28
17:52:54|1380.28
17:52:56|1380.28
17:52:58|1380.29
17:52:59|1380.33
17:53:00|1380.33
17:53:01|1380.82
17:53:02|1381.09
17:53:02|1381.33
17:53:04|1381.33
17:53:05|1381.33
17:53:06|1381.44
17:53:07|1381.44
17:53:09|1381.76
17:53:09|1381.76
17:53:10|1381.79
17:53:12|1381.62
17:53:13|1381.59
17:53:15|1381.59
17:53:15|1381.59
17:53:16|1381.59
17:53:17|1381.44
17:53:18|1381.25
17:53:19|1381.26
17:53:20|1381.27
17:53:21|1381.5
17:53:22|1381.5
17:53:23|1381.51
17:53:24|1381.51
17:53:25|1381.58
17:53:27|1381.58
17:53:27|1381.74
17:53:29|1381.91
17:53:30|1381.97
17:53:30|1381.99
17:53:32|1381.99
17:53:32|1381.99
17:53:34|1382.07
17:53:35|1382.29
17:53:37|1382.46
17:53:37|1382.54
17:53:38|1382.74
17:53:39|1382.82
17:53:40|1382.82
17:53:41|1382.5
17:53:42|1382.51
17:53:43|1382.4
17:53:44|1382.4
17:53:45|1382.4
17:53:46|1382.4
17:53:47|1382.46
17:53:49|1382.51
17:53:49|1382.46
17:53:50|1382.3
17:53:52|1382.1
17:53:53|1382.19
17:53:54|1382.04
17:53:55|1382.05
17:53:55|1381.99
17:53:57|1382.05
17:53:59|1382.06
17:53:59|1382.23
17:54:01|1382.31
17:54:02|1382.37
17:54:04|1382.8
17:54:05|1382.81
17:54:06|1382.82
17:54:07|1382.91
17:54:08|1382.91
17:54:09|1382.85
17:54:10|1382.85
17:54:11|1382.83
17:54:13|1382.83
17:54:13|1382.83
17:54:14|1382.82
17:54:15|1382.81
17:54:17|1382.76
17:54:18|1382.47
17:54:19|1382.45
17:54:20|1382.4
17:54:21|1382.41
17:54:22|1382.58
17:54:23|1382.58
17:54:24|1382.5
17:54:25|1382.49
17:54:26|1382.5
17:54:27|1382.66
17:54:29|1382.67
17:54:29|1382.67
17:54:31|1382.67
17:54:31|1382.67
17:54:33|1382.67
17:54:33|1382.68
17:54:35|1382.67
17:54:35|1382.68
17:54:36|1382.67
17:54:37|1382.68
17:54:39|1382.67
17:54:40|1382.01
17:54:41|1381.85
17:54:42|1381.41
17:54:43|1381.39
17:54:44|1381.47
17:54:45|1381.5
17:54:46|1381.5
17:54:47|1381.48
17:54:49|1381.36
17:54:49|1381.6
17:54:50|1381.6
17:54:51|1381.8
17:54:53|1381.7
17:54:54|1381.71
17:54:54|1381.7
17:54:55|1381.7
17:54:56|1381.7
17:54:58|1381.68
17:55:00|1381.84
17:55:00|1381.84
17:55:01|1381.97
17:55:02|1381.82
17:55:04|1381.39
17:55:05|1381.42
17:55:06|1381.41
17:55:07|1381.43
17:55:08|1381.49
17:55:09|1381.75
17:55:10|1381.58
17:55:11|1381.58
17:55:13|1381.58
17:55:13|1381.57
17:55:14|1381.57
17:55:15|1381.94
17:55:17|1381.96
17:55:18|1382.15
17:55:19|1382.4
17:55:20|1382.4
17:55:21|1382.4
17:55:22|1382.39
17:55:23|1382.03
17:55:24|1382.08
17:55:25|1382.08
17:55:26|1382.18
17:55:27|1382.17
17:55:28|1382.17
17:55:30|1381.98
17:55:30|1381.98
17:55:31|1381.98
17:55:33|1382.17
17:55:33|1382.17
17:55:35|1382.17
17:55:35|1381.96
17:55:36|1381.96
17:55:38|1381.95
17:55:38|1381.96
17:55:40|1381.98
17:55:40|1382.06
17:55:42|1382.18
17:55:43|1382.18
17:55:43|1382.19
17:55:44|1382.2
17:55:45|1382.2
17:55:46|1382.2
17:55:47|1382.2
17:55:49|1382.2
17:55:50|1381.59
17:55:51|1381.59
17:55:52|1381.59
17:55:53|1381.59
17:55:54|1381.59
17:55:55|1381.59
17:55:56|1381.36
17:55:57|1381.36
17:55:58|1381.18
17:55:59|1381.18
17:56:01|1381.09
17:56:01|1381.17
17:56:03|1381.5
17:56:04|1381.59
17:56:06|1381.58
17:56:07|1381.84
17:56:07|1381.85
17:56:09|1381.85
17:56:10|1381.85
17:56:10|1381.85
17:56:12|1381.85
17:56:13|1381.65
17:56:14|1381.23
17:56:15|1381.4
17:56:16|1381.4
17:56:17|1381.48
17:56:18|1381.48
17:56:19|1381.49
17:56:20|1381.49
17:56:21|1381.49
17:56:22|1381.49
17:56:23|1381.49
17:56:24|1381.49
17:56:25|1381.49
17:56:27|1381.48
17:56:27|1381.49
17:56:28|1381.18
17:56:30|1380.93
17:56:30|1380.86
17:56:32|1380.74
17:56:32|1380.52
17:56:33|1380.01
17:56:34|1380.01
17:56:36|1379.93
17:56:37|1379.76
17:56:38|1379.18
17:56:39|1378.86
17:56:40|1378.86
17:56:40|1378.9
17:56:42|1378.9
17:56:42|1378.9
17:56:44|1379.01
17:56:45|1379.
17:56:46|1378.64
17:56:47|1378.64
17:56:48|1377.94
17:56:49|1378.1
17:56:51|1377.84
17:56:51|1378.12
17:56:52|1378.45
17:56:54|1378.35
17:56:55|1378.56
17:56:56|1378.44
17:56:57|1378.44
17:56:58|1378.56
17:56:59|1378.56
17:57:00|1378.56
17:57:02|1378.17
17:57:03|1378.42
17:57:04|1378.67
17:57:05|1378.88
17:57:06|1379.02
17:57:07|1378.89
17:57:08|1379.32
17:57:09|1379.41
17:57:10|1379.41
17:57:11|1379.31
17:57:12|1379.47
17:57:13|1379.47
17:57:14|1379.47
17:57:15|1379.29
17:57:16|1379.18
17:57:17|1379.18
17:57:18|1379.31
17:57:19|1379.44
17:57:20|1379.72
17:57:22|1379.82
17:57:23|1379.73
17:57:24|1379.73
17:57:25|1379.73
17:57:26|1379.72
17:57:27|1379.72
17:57:28|1379.91
17:57:29|1379.92
17:57:30|1379.94
17:57:31|1380.15
17:57:32|1380.15
17:57:33|1380.15
17:57:34|1380.16
17:57:35|1379.86
17:57:37|1379.32
17:57:38|1379.33
17:57:39|1379.56
17:57:39|1379.73
17:57:40|1379.73
17:57:41|1379.73
17:57:42|1379.73
17:57:44|1379.72
17:57:46|1379.72
17:57:46|1379.72
17:57:48|1379.72
17:57:48|1379.73
17:57:49|1379.72
17:57:50|1379.72
17:57:51|1379.72
17:57:52|1379.73
17:57:53|1379.62
17:57:55|1379.62
17:57:55|1379.62
17:57:56|1379.62
17:57:58|1379.62
17:57:59|1379.62
17:57:59|1379.62
17:58:01|1379.52
17:58:02|1379.47
17:58:03|1379.46
17:58:04|1379.47
17:58:05|1380.
17:58:06|1380.
17:58:07|1380.
17:58:08|1380.
17:58:09|1380.
17:58:10|1380.
17:58:12|1379.99
17:58:13|1379.99
17:58:14|1380.1
17:58:15|1380.21
17:58:16|1380.31
17:58:17|1380.3
17:58:18|1379.89
17:58:19|1379.52
17:58:20|1379.52
17:58:21|1379.52
17:58:22|1379.52
17:58:23|1379.52
17:58:24|1379.52
17:58:25|1379.52
17:58:26|1379.51
17:58:27|1379.51
17:58:28|1379.52
17:58:29|1379.51
17:58:30|1379.52
17:58:31|1379.83
17:58:32|1379.83
17:58:33|1379.85
17:58:34|1379.84
17:58:35|1379.84
17:58:36|1379.84
17:58:38|1379.84
17:58:38|1379.84
17:58:39|1379.67
17:58:40|1379.66
17:58:41|1379.66
17:58:42|1379.66
17:58:44|1379.66
17:58:45|1379.66
17:58:46|1379.66
17:58:47|1379.69
17:58:48|1379.84
17:58:49|1379.72
17:58:50|1379.72
17:58:51|1379.72
17:58:52|1379.73
17:58:53|1379.72
17:58:54|1379.87
17:58:55|1379.95
17:58:56|1380.05
17:58:57|1380.08
17:58:58|1380.15
17:58:59|1380.15
17:59:00|1380.16
17:59:01|1380.15
17:59:02|1380.15
17:59:04|1380.16
17:59:04|1380.15
17:59:05|1380.15
17:59:07|1380.15
17:59:08|1380.17
17:59:09|1380.17
17:59:09|1380.9
17:59:10|1380.89
17:59:12|1380.89
17:59:13|1380.99
17:59:13|1380.98
17:59:15|1380.61
17:59:16|1380.58
17:59:17|1380.58
17:59:18|1380.57
17:59:19|1380.57
17:59:20|1380.31
17:59:21|1380.31
17:59:22|1380.31
17:59:23|1380.31
17:59:24|1380.64
17:59:25|1380.65
17:59:26|1380.26
17:59:27|1380.26
17:59:28|1380.07
17:59:29|1380.26
17:59:30|1379.53
17:59:32|1379.53
17:59:33|1379.27
17:59:33|1379.27
17:59:35|1379.27
17:59:36|1379.27
17:59:37|1379.27
17:59:37|1379.28
17:59:39|1379.28
17:59:40|1379.29
17:59:41|1379.29
17:59:42|1379.29
17:59:43|1379.29
17:59:43|1379.29
17:59:44|1379.29
17:59:45|1379.28
17:59:47|1379.28
17:59:48|1379.28
17:59:49|1379.12
17:59:49|1379.12
17:59:51|1379.09
17:59:51|1378.72
17:59:52|1378.72
17:59:53|1378.72
17:59:54|1378.72
17:59:55|1378.71
17:59:56|1378.71
17:59:57|1378.47
17:59:58|1378.46
17:59:59|1378.47
18:00:00|1378.55
18:00:02|1378.87
18:00:03|1378.87
18:00:04|1378.21
18:00:05|1378.42
18:00:07|1378.42
18:00:08|1378.47
18:00:09|1378.61
18:00:10|1378.7
18:00:11|1378.69
18:00:12|1378.48
18:00:13|1378.37
18:00:14|1378.12
18:00:15|1378.1
18:00:16|1378.19
18:00:17|1378.2
18:00:17|1378.03
18:00:19|1378.
18:00:20|1378.08
18:00:21|1378.09
18:00:23|1378.49
18:00:23|1379.08
18:00:25|1379.08
18:00:25|1378.78
18:00:27|1378.77
18:00:27|1378.6
18:00:29|1378.6
18:00:30|1378.61
18:00:31|1378.6
18:00:31|1378.71
18:00:33|1379.06
18:00:33|1379.07
18:00:35|1379.16
18:00:35|1379.16
18:00:36|1378.82
18:00:37|1378.77
18:00:39|1378.61
18:00:39|1378.61
18:00:40|1378.71
18:00:42|1378.79
18:00:42|1379.04
18:00:43|1379.46
18:00:44|1379.22
18:00:46|1379.22
18:00:47|1379.22
18:00:48|1379.22
18:00:49|1379.22
18:00:50|1378.62
18:00:51|1378.62
18:00:52|1378.34
18:00:53|1378.34
18:00:54|1378.52
18:00:55|1378.51
18:00:56|1378.51
18:00:57|1378.52
18:00:58|1378.52
18:00:59|1378.51
18:01:00|1378.6
18:01:01|1378.51
18:01:02|1378.33
18:01:04|1378.01
18:01:05|1377.93
18:01:06|1377.92
18:01:07|1378.33
18:01:08|1378.39
18:01:09|1378.5
18:01:10|1378.67
18:01:11|1378.67
18:01:12|1378.67
18:01:13|1378.68
18:01:14|1378.33
18:01:15|1378.43
18:01:16|1378.46
18:01:17|1378.46
18:01:18|1378.66
18:01:19|1378.71
18:01:20|1378.86
18:01:21|1378.85
18:01:22|1378.85
18:01:23|1378.66
18:01:24|1378.6
18:01:25|1378.6
18:01:26|1378.6
18:01:28|1378.6
18:01:28|1378.6
18:01:30|1378.5
18:01:31|1378.38
18:01:32|1378.33
18:01:33|1378.33
18:01:34|1378.33
18:01:35|1378.33
18:01:36|1378.33
18:01:37|1378.33
18:01:38|1378.37
18:01:39|1378.99
18:01:40|1379.13
18:01:41|1379.4
18:01:42|1379.4
18:01:43|1379.07
18:01:44|1379.35
18:01:45|1379.35
18:01:46|1379.64
18:01:47|1379.64
18:01:48|1379.55
18:01:49|1379.26
18:01:50|1379.33
18:01:51|1379.33
18:01:52|1379.43
18:01:53|1379.43
18:01:54|1379.43
18:01:55|1379.44
18:01:56|1379.43
18:01:57|1379.43
18:01:58|1379.43
18:01:59|1379.43
18:02:01|1379.51
18:02:01|1379.52
18:02:02|1379.53
18:02:04|1379.57
18:02:05|1380.19
18:02:06|1379.98
18:02:08|1379.93
18:02:09|1380.02
18:02:11|1380.23
18:02:12|1380.55
18:02:13|1380.55
18:02:14|1380.42
18:02:15|1380.32
18:02:16|1380.33
18:02:17|1380.32
18:02:18|1380.06
18:02:19|1380.06
18:02:20|1380.38
18:02:21|1380.13
18:02:23|1380.24
18:02:23|1380.24
18:02:24|1380.26
18:02:26|1380.27
18:02:27|1380.38
18:02:27|1380.52
18:02:28|1380.52
18:02:30|1380.53
18:02:30|1380.52
18:02:32|1380.42
18:02:32|1380.38
18:02:33|1380.44
18:02:34|1380.43
18:02:35|1380.55
18:02:37|1380.54
18:02:38|1380.55
18:02:38|1380.55
18:02:40|1380.55
18:02:40|1380.55
18:02:42|1380.8
18:02:43|1381.02
18:02:44|1381.02
18:02:45|1381.02
18:02:46|1380.9
18:02:47|1380.9
18:02:48|1380.91
18:02:49|1380.91
18:02:50|1380.91
18:02:51|1380.9
18:02:52|1380.9
18:02:53|1380.9
18:02:54|1380.9
18:02:55|1380.9
18:02:56|1380.9
18:02:57|1380.91
18:02:58|1380.91
18:03:00|1380.48
18:03:01|1380.48
18:03:02|1380.48
18:03:04|1380.48
18:03:05|1380.48
18:03:07|1380.49
18:03:08|1380.63
18:03:09|1380.73
18:03:10|1380.73
18:03:12|1380.89
18:03:12|1380.89
18:03:13|1380.89
18:03:15|1381.13
18:03:17|1381.11
18:03:17|1381.03
18:03:18|1381.03
18:03:20|1381.02
18:03:21|1381.02
18:03:21|1381.07
18:03:23|1381.13
18:03:24|1381.32
18:03:24|1381.64
18:03:26|1381.84
18:03:26|1381.48
18:03:28|1381.26
18:03:30|1381.34
18:03:30|1381.51
18:03:31|1381.84
18:03:32|1381.65
18:03:33|1381.58
18:03:34|1381.51
18:03:35|1381.33
18:03:36|1381.32
18:03:37|1381.49
18:03:38|1381.5
18:03:39|1381.54
18:03:40|1381.54
18:03:42|1381.54
18:03:43|1381.41
18:03:44|1381.41
18:03:45|1381.41
18:03:46|1381.41
18:03:47|1381.41
18:03:47|1381.36
18:03:49|1381.27
18:03:50|1381.29
18:03:50|1381.29
18:03:52|1381.29
18:03:53|1381.29
18:03:53|1381.33
18:03:55|1381.43
18:03:55|1381.64
18:03:57|1381.72
18:03:57|1382.27
18:03:59|1382.42
18:04:00|1382.97
18:04:00|1383.14
18:04:01|1382.93
18:04:02|1382.48
18:04:04|1382.27
18:04:05|1382.27
18:04:05|1382.31
18:04:08|1382.32
18:04:09|1382.04
18:04:10|1381.45
18:04:12|1381.54
18:04:12|1381.62
18:04:13|1381.61
18:04:14|1381.49
18:04:15|1381.5
18:04:16|1381.6
18:04:17|1381.59
18:04:19|1381.59
18:04:19|1381.54
18:04:20|1381.54
18:04:21|1381.54
18:04:22|1381.54
18:04:24|1381.89
18:04:25|1381.85
18:04:27|1381.85
18:04:27|1381.85
18:04:28|1381.67
18:04:30|1381.95
18:04:30|1381.96
18:04:31|1381.99
18:04:33|1382.08
18:04:34|1382.09
18:04:35|1382.08
18:04:36|1382.3
18:04:37|1382.45
18:04:38|1383.15
18:04:39|1383.84
18:04:40|1383.85
18:04:41|1384.23
18:04:42|1384.97
18:04:43|1384.14
18:04:44|1383.59
18:04:45|1383.65
18:04:47|1384.36
18:04:47|1384.61
18:04:48|1384.99
18:04:49|1385.32
18:04:50|1385.18
18:04:51|1384.98
18:04:52|1385.05
18:04:53|1384.98
18:04:54|1384.68
18:04:55|1384.62
18:04:56|1384.83
18:04:57|1384.86
18:04:58|1384.87
18:05:00|1385.
18:05:00|1385.
18:05:01|1384.63
18:05:02|1384.76
18:05:04|1384.36
18:05:05|1384.35
18:05:06|1384.29
18:05:07|1383.8
18:05:09|1383.89
18:05:10|1383.57
18:05:12|1383.02
18:05:12|1383.03
18:05:13|1383.03
18:05:15|1383.19
18:05:17|1383.46
18:05:17|1383.46
18:05:18|1383.68
18:05:19|1384.08
18:05:21|1384.2
18:05:22|1384.75
18:05:23|1384.77
18:05:24|1384.77
18:05:25|1384.78
18:05:26|1384.77
18:05:27|1383.98
18:05:28|1383.97
18:05:29|1384.1
18:05:30|1384.24
18:05:32|1384.03
18:05:32|1384.16
18:05:33|1384.15
18:05:35|1384.15
18:05:36|1384.32
18:05:37|1384.36
18:05:38|1384.36
18:05:39|1384.36
18:05:40|1384.36
18:05:41|1384.37
18:05:42|1384.26
18:05:43|1384.26
18:05:44|1384.51
18:05:45|1384.51
18:05:46|1384.51
18:05:47|1384.51
18:05:49|1384.36
18:05:50|1384.24
18:05:50|1384.24
18:05:52|1384.44
18:05:53|1384.49
18:05:54|1384.49
18:05:55|1384.52
18:05:56|1384.68
18:05:57|1384.78
18:05:58|1384.85
18:05:59|1384.73
18:06:00|1384.66
18:06:01|1384.66
18:06:02|1384.78
18:06:03|1384.79
18:06:04|1384.78
18:06:05|1384.57
18:06:06|1384.36
18:06:07|1384.36
18:06:08|1384.09
18:06:10|1384.36
18:06:10|1384.37
18:06:11|1384.73
18:06:12|1384.79
18:06:13|1384.97
18:06:14|1384.97
18:06:15|1384.89
18:06:17|1384.77
18:06:18|1384.72
18:06:19|1384.67
18:06:20|1384.39
18:06:21|1384.35
18:06:22|1384.2
18:06:24|1384.35
18:06:24|1384.37
18:06:25|1384.37
18:06:26|1384.37
18:06:27|1384.59
18:06:28|1384.59
18:06:29|1385.
18:06:31|1385.2
18:06:33|1385.01
18:06:33|1385.01
18:06:34|1385.02
18:06:35|1385.
18:06:36|1385.01
18:06:37|1385.
18:06:38|1385.
18:06:39|1385.
18:06:40|1385.
18:06:41|1384.78
18:06:42|1384.57
18:06:43|1384.42
18:06:44|1384.58
18:06:45|1384.89
18:06:46|1385.16
18:06:47|1385.17
18:06:48|1385.17
18:06:49|1385.28
18:06:50|1385.39
18:06:51|1385.57
18:06:52|1385.55
18:06:53|1385.58
18:06:54|1385.94
18:06:55|1386.08
18:06:56|1385.76
18:06:57|1386.41
18:06:58|1386.57
18:06:59|1386.76
18:07:00|1386.44
18:07:01|1386.45
18:07:02|1386.
18:07:03|1385.8
18:07:04|1385.98
18:07:05|1385.74
18:07:06|1385.71
18:07:08|1385.35
18:07:09|1385.09
18:07:09|1385.11
18:07:12|1385.39
18:07:12|1385.28
18:07:14|1385.28
18:07:16|1385.29
18:07:16|1385.29
18:07:17|1385.29
18:07:18|1385.06
18:07:19|1385.06
18:07:20|1385.
18:07:21|1385.01
18:07:22|1385.06
18:07:23|1385.05
18:07:24|1385.16
18:07:25|1385.29
18:07:27|1385.29
18:07:28|1385.29
18:07:29|1385.39
18:07:30|1385.49
18:07:31|1385.49
18:07:32|1385.55
18:07:32|1385.76
18:07:34|1385.96
18:07:35|1385.63
18:07:37|1385.29
18:07:37|1385.29
18:07:38|1385.16
18:07:39|1385.17
18:07:40|1385.17
18:07:41|1385.17
18:07:42|1385.31
18:07:43|1385.52
18:07:44|1385.83
18:07:45|1385.83
18:07:46|1385.83
18:07:47|1385.54
18:07:48|1385.54
18:07:49|1385.52
18:07:50|1385.51
18:07:51|1385.5
18:07:52|1384.94
18:07:54|1384.71
18:07:55|1384.71
18:07:55|1384.52
18:07:57|1384.23
18:07:58|1385.03
18:07:58|1384.99
18:07:59|1384.9
18:08:01|1384.91
18:08:02|1384.91
18:08:02|1385.13
18:08:04|1385.13
18:08:05|1384.86
18:08:05|1384.86
18:08:06|1384.53
18:08:08|1384.41
18:08:09|1383.47
18:08:09|1383.38
18:08:12|1383.38
18:08:13|1383.19
18:08:13|1383.19
18:08:14|1383.35
18:08:16|1383.34
18:08:17|1381.96
18:08:18|1381.42
18:08:20|1381.09
18:08:21|1381.49
18:08:23|1381.57
18:08:23|1381.61
18:08:24|1381.41
18:08:25|1381.38
18:08:26|1380.78
18:08:27|1380.73
18:08:28|1379.34
18:08:29|1379.16
18:08:31|1379.22
18:08:31|1379.33
18:08:32|1379.51
18:08:34|1379.72
18:08:34|1380.24
18:08:35|1379.97
18:08:37|1379.84
18:08:38|1380.15
18:08:39|1380.61
18:08:40|1379.78
18:08:40|1380.14
18:08:42|1379.98
18:08:42|1379.98
18:08:43|1380.44
18:08:45|1380.88
18:08:46|1380.77
18:08:47|1381.09
18:08:48|1380.21
18:08:48|1380.21
18:08:50|1380.09
18:08:51|1380.1
18:08:52|1380.32
18:08:52|1380.66
18:08:54|1380.91
18:08:56|1380.96
18:08:56|1380.6
18:08:57|1380.32
18:08:58|1379.91
18:08:59|1379.93
18:09:00|1380.02
18:09:01|1380.28
18:09:02|1380.25
18:09:03|1380.48
18:09:04|1380.7
18:09:05|1380.86
18:09:06|1380.95
18:09:07|1380.96
18:09:09|1381.46
18:09:09|1381.2
18:09:11|1381.28
18:09:11|1380.9
18:09:14|1381.
18:09:14|1381.
18:09:16|1381.46
18:09:17|1381.45
18:09:18|1381.01
18:09:19|1381.01
18:09:20|1381.01
18:09:21|1381.01
18:09:22|1381.21
18:09:23|1379.49
18:09:25|1379.03
18:09:26|1378.99
18:09:27|1378.9
18:09:27|1379.08
18:09:29|1379.39
18:09:31|1379.99
18:09:31|1379.26
18:09:32|1379.06
18:09:33|1379.43
18:09:34|1379.08
18:09:36|1378.63
18:09:36|1378.27
18:09:39|1378.21
18:09:39|1378.07
18:09:40|1378.14
18:09:41|1378.13
18:09:42|1378.17
18:09:43|1378.26
18:09:44|1378.27
18:09:45|1378.92
18:09:46|1378.85
18:09:47|1378.6
18:09:48|1378.6
18:09:49|1378.61
18:09:50|1378.77
18:09:51|1378.77
18:09:52|1378.67
18:09:54|1378.72
18:09:56|1378.61
18:09:57|1379.06
18:09:58|1379.06
18:09:59|1378.78
18:10:00|1378.79
18:10:01|1379.59
18:10:02|1380.13
18:10:03|1380.69
18:10:04|1380.69
18:10:05|1380.68
18:10:06|1380.53
18:10:07|1380.53
18:10:09|1380.94
18:10:10|1380.94
18:10:11|1380.31
18:10:11|1380.71
18:10:13|1380.71
18:10:15|1380.72
18:10:16|1380.71
18:10:18|1379.98
18:10:18|1379.88
18:10:19|1379.56
18:10:20|1379.72
18:10:21|1379.73
18:10:22|1379.72
18:10:23|1379.72
18:10:24|1379.73
18:10:25|1379.73
18:10:26|1379.62
18:10:27|1378.99
18:10:28|1379.79
18:10:29|1379.99
18:10:30|1379.99
18:10:31|1379.99
18:10:32|1379.99
18:10:33|1379.99
18:10:34|1379.97
18:10:35|1379.98
18:10:36|1379.98
18:10:37|1379.97
18:10:38|1379.97
18:10:40|1379.83
18:10:41|1379.71
18:10:42|1379.68
18:10:43|1379.99
18:10:44|1379.99
18:10:46|1380.47
18:10:46|1380.77
18:10:48|1381.05
18:10:49|1381.05
18:10:50|1381.05
18:10:51|1381.04
18:10:52|1380.95
18:10:53|1380.99
18:10:54|1381.02
18:10:55|1381.02
18:10:56|1381.53
18:10:57|1381.53
18:10:58|1381.45
18:10:59|1381.03
18:11:00|1381.04
18:11:02|1381.17
18:11:02|1381.17
18:11:03|1381.17
18:11:04|1381.17
18:11:05|1381.18
18:11:07|1381.18
18:11:07|1381.06
18:11:09|1381.18
18:11:10|1381.17
18:11:11|1381.01
18:11:11|1381.16
18:11:12|1381.37
18:11:14|1381.37
18:11:15|1381.84
18:11:16|1382.2
18:11:18|1382.19
18:11:18|1382.19
18:11:19|1382.15
18:11:20|1382.15
18:11:21|1382.2
18:11:22|1382.2
18:11:23|1382.19
18:11:24|1382.21
18:11:25|1382.05
18:11:26|1382.22
18:11:27|1382.27
18:11:28|1382.27
18:11:29|1382.28
18:11:31|1382.28
18:11:32|1382.29
18:11:33|1382.29
18:11:34|1382.35
18:11:35|1382.35
18:11:36|1382.39
18:11:37|1382.38
18:11:38|1382.39
18:11:39|1382.55
18:11:40|1382.99
18:11:41|1383.48
18:11:42|1383.47
18:11:43|1383.46
18:11:44|1383.12
18:11:45|1383.07
18:11:46|1383.07
18:11:47|1383.08
18:11:48|1383.07
18:11:49|1382.87
18:11:50|1382.51
18:11:51|1383.07
18:11:52|1383.08
18:11:54|1382.75
18:11:54|1382.75
18:11:55|1382.75
18:11:56|1382.81
18:11:57|1382.97
18:11:58|1383.42
18:12:00|1383.47
18:12:01|1383.36
18:12:02|1383.37
18:12:03|1383.37
18:12:05|1383.36
18:12:05|1383.05
18:12:06|1383.06
18:12:07|1382.78
18:12:08|1382.83
18:12:09|1382.45
18:12:10|1382.37
18:12:11|1381.86
18:12:13|1381.82
18:12:13|1381.83
18:12:16|1382.
18:12:16|1382.31
18:12:18|1382.78
18:12:19|1382.82
18:12:21|1382.72
18:12:21|1382.35
18:12:23|1382.44
18:12:23|1382.47
18:12:25|1382.61
18:12:26|1382.94
18:12:27|1382.94
18:12:28|1383.37
18:12:28|1383.37
18:12:29|1383.37
18:12:31|1383.37
18:12:31|1383.43
18:12:33|1383.14
18:12:34|1383.14
18:12:34|1383.07
18:12:36|1383.08
18:12:37|1383.07
18:12:38|1383.28
18:12:39|1383.68
18:12:39|1383.77
18:12:40|1383.77
18:12:41|1383.77
18:12:42|1383.77
18:12:44|1383.64
18:12:44|1383.41
18:12:46|1383.49
18:12:46|1383.5
18:12:47|1383.49
18:12:48|1383.49
18:12:50|1383.59
18:12:51|1383.59
18:12:52|1383.59
18:12:53|1383.38
18:12:54|1383.2
18:12:55|1383.01
18:12:56|1382.93
18:12:57|1382.93
18:12:58|1382.93
18:12:59|1382.93
18:13:00|1382.35
18:13:01|1382.47
18:13:02|1382.01
18:13:03|1382.01
18:13:04|1382.2
18:13:05|1382.43
18:13:06|1382.54
18:13:07|1382.61
18:13:08|1382.61
18:13:09|1382.42
18:13:10|1382.42
18:13:11|1382.46
18:13:12|1382.46
18:13:13|1382.5
18:13:14|1382.35
18:13:15|1382.47
18:13:17|1382.56
18:13:18|1382.56
18:13:18|1382.3
18:13:20|1382.29
18:13:21|1382.29
18:13:22|1382.28
18:13:23|1382.35
18:13:24|1382.35
18:13:25|1382.44
18:13:26|1382.44
18:13:27|1382.43
18:13:28|1382.44
18:13:29|1382.44
18:13:31|1382.4
18:13:31|1382.25
18:13:33|1382.19
18:13:33|1382.36
18:13:35|1382.43
18:13:36|1382.42
18:13:37|1382.57
18:13:38|1382.36
18:13:39|1382.36
18:13:40|1382.05
18:13:41|1381.95
18:13:42|1381.84
18:13:43|1381.85
18:13:44|1381.91
18:13:45|1382.27
18:13:46|1382.28
18:13:47|1382.28
18:13:48|1382.28
18:13:49|1382.28
18:13:50|1382.27
18:13:51|1382.11
18:13:52|1382.12
18:13:53|1382.12
18:13:54|1382.18
18:13:55|1382.38
18:13:56|1382.64
18:13:57|1382.65
18:13:59|1382.72
18:14:00|1382.72
18:14:00|1382.56
18:14:02|1382.49
18:14:03|1382.49
18:14:04|1382.48
18:14:05|1382.07
18:14:06|1381.81
18:14:08|1381.09
18:14:09|1381.06
18:14:10|1381.06
18:14:10|1381.01
18:14:11|1381.01
18:14:12|1381.02
18:14:13|1380.58
18:14:15|1380.42
18:14:15|1380.42
18:14:17|1379.84
18:14:18|1379.84
18:14:20|1380.18
18:14:20|1380.52
18:14:22|1380.53
18:14:23|1380.57
18:14:25|1380.87
18:14:25|1381.
18:14:26|1380.87
18:14:28|1380.21
18:14:29|1379.95
18:14:30|1379.84
18:14:31|1379.84
18:14:32|1379.84
18:14:34|1379.96
18:14:34|1380.22
18:14:35|1380.4
18:14:36|1380.22
18:14:37|1380.26
18:14:39|1380.26
18:14:39|1380.27
18:14:41|1380.26
18:14:42|1380.26
18:14:42|1380.26
18:14:44|1380.27
18:14:45|1380.27
18:14:46|1380.27
18:14:47|1380.13
18:14:48|1380.26
18:14:49|1379.87
18:14:50|1379.83
18:14:51|1380.05
18:14:52|1379.95
18:14:53|1379.77
18:14:54|1379.77
18:14:55|1379.86
18:14:57|1379.85
18:14:58|1379.88
18:14:58|1380.33
18:14:59|1380.18
18:15:01|1380.25
18:15:02|1380.24
18:15:03|1380.66
18:15:05|1380.38
18:15:05|1380.5
18:15:07|1380.22
18:15:08|1380.26
18:15:09|1380.32
18:15:10|1380.39
18:15:11|1380.39
18:15:12|1380.4
18:15:13|1380.56
18:15:14|1380.08
18:15:15|1380.36
18:15:16|1380.36
18:15:17|1380.14
18:15:19|1380.6
18:15:20|1380.6
18:15:21|1380.17
18:15:22|1380.16
18:15:23|1380.17
18:15:24|1380.07
18:15:25|1379.86
18:15:26|1379.87
18:15:28|1379.86
18:15:28|1379.86
18:15:29|1379.87
18:15:31|1379.86
18:15:32|1379.76
18:15:32|1379.35
18:15:33|1379.2
18:15:34|1379.34
18:15:35|1379.34
18:15:37|1379.25
18:15:38|1379.25
18:15:39|1379.63
18:15:41|1379.62
18:15:41|1379.62
18:15:43|1379.61
18:15:43|1379.61
18:15:45|1379.61
18:15:45|1379.61
18:15:47|1379.87
18:15:47|1379.72
18:15:48|1379.72
18:15:50|1379.72
18:15:50|1379.66
18:15:52|1379.66
18:15:53|1379.61
18:15:54|1379.61
18:15:55|1379.61
18:15:56|1379.6
18:15:57|1379.21
18:15:58|1379.2
18:15:59|1379.01
18:16:00|1379.01
18:16:02|1379.14
18:16:02|1379.24
18:16:04|1379.26
18:16:04|1379.26
18:16:06|1379.26
18:16:07|1379.26
18:16:07|1379.38
18:16:09|1379.38
18:16:10|1379.38
18:16:11|1379.38
18:16:12|1379.38
18:16:13|1379.1
18:16:14|1379.1
18:16:15|1378.9
18:16:17|1378.91
18:16:18|1378.9
18:16:19|1378.9
18:16:20|1378.91
18:16:21|1379.12
18:16:22|1379.15
18:16:24|1379.15
18:16:25|1379.15
18:16:25|1379.2
18:16:27|1379.16
18:16:28|1379.15
18:16:28|1379.12
18:16:29|1378.96
18:16:30|1379.34
18:16:31|1378.86
18:16:33|1378.86
18:16:34|1378.94
18:16:35|1378.86
18:16:36|1378.86
18:16:37|1378.95
18:16:38|1378.95
18:16:39|1379.21
18:16:40|1379.21
18:16:41|1379.12
18:16:42|1378.97
18:16:42|1378.98
18:16:43|1378.98
18:16:44|1378.99
18:16:46|1378.98
18:16:47|1379.07
18:16:47|1379.08
18:16:48|1379.07
18:16:49|1379.23
18:16:51|1379.4
18:16:51|1379.61
18:16:52|1379.77
18:16:54|1380.13
18:16:55|1380.72
18:16:55|1380.76
18:16:57|1380.61
18:16:58|1380.24
18:16:59|1380.61
18:16:59|1381.18
18:17:00|1381.17
18:17:02|1380.8
18:17:03|1380.9
18:17:03|1380.91
18:17:05|1381.78
18:17:06|1381.81
18:17:07|1381.82
18:17:08|1381.91
18:17:09|1381.91
18:17:10|1381.91
18:17:11|1381.41
18:17:12|1381.65
18:17:14|1381.62
18:17:14|1381.62
18:17:15|1381.62
18:17:16|1381.62
18:17:18|1381.62
18:17:19|1381.62
18:17:20|1381.62
18:17:22|1381.62
18:17:23|1381.62
18:17:23|1381.63
18:17:25|1381.62
18:17:26|1381.27
18:17:26|1381.4
18:17:28|1381.39
18:17:28|1381.88
18:17:29|1381.89
18:17:30|1381.89
18:17:32|1381.89
18:17:33|1381.89
18:17:33|1381.92
18:17:35|1382.
18:17:35|1382.
18:17:36|1382.
18:17:37|1381.99
18:17:38|1381.99
18:17:39|1381.91
18:17:41|1381.91
18:17:41|1381.9
18:17:43|1381.6
18:17:44|1381.38
18:17:44|1381.66
18:17:46|1381.84
18:17:46|1382.
18:17:48|1382.
18:17:48|1381.97
18:17:49|1381.8
18:17:50|1381.79
18:17:52|1381.78
18:17:52|1381.61
18:17:54|1381.35
18:17:55|1381.34
18:17:56|1381.34
18:17:57|1381.34
18:17:58|1381.34
18:17:59|1381.59
18:18:00|1381.25
18:18:01|1381.25
18:18:02|1381.31
18:18:03|1381.31
18:18:04|1381.51
18:18:05|1381.52
18:18:07|1380.52
18:18:08|1380.14
18:18:08|1379.73
18:18:09|1379.55
18:18:10|1379.92
18:18:11|1379.92
18:18:13|1379.92
18:18:13|1379.6
18:18:15|1379.46
18:18:16|1379.45
18:18:16|1379.45
18:18:17|1379.45
18:18:18|1379.55
18:18:20|1379.55
18:18:21|1379.56
18:18:23|1379.55
18:18:24|1379.56
18:18:25|1379.55
18:18:26|1379.29
18:18:27|1379.22
18:18:28|1379.3
18:18:29|1379.29
18:18:30|1378.43
18:18:31|1378.65
18:18:32|1378.61
18:18:33|1378.62
18:18:34|1378.62
18:18:35|1378.63
18:18:36|1378.62
18:18:37|1378.52
18:18:38|1378.6
18:18:39|1378.6
18:18:40|1378.61
18:18:41|1378.31
18:18:42|1378.32
18:18:43|1378.31
18:18:44|1378.31
18:18:45|1378.09
18:18:46|1378.08
18:18:48|1377.72
18:18:48|1377.72
18:18:50|1377.71
18:18:51|1377.38
18:18:51|1377.46
18:18:52|1377.46
18:18:53|1377.46
18:18:54|1377.71
18:18:56|1377.73
18:18:56|1377.8
18:18:57|1377.9
18:18:59|1377.74
18:19:00|1377.93
18:19:00|1377.81
18:19:01|1377.8
18:19:02|1378.
18:19:04|1377.99
18:19:05|1378.05
18:19:05|1377.77
18:19:07|1377.77
18:19:08|1377.77
18:19:09|1377.77
18:19:10|1377.77
18:19:11|1377.76
18:19:12|1377.76
18:19:13|1377.49
18:19:14|1377.58
18:19:15|1377.87
18:19:16|1378.08
18:19:17|1378.07
18:19:18|1378.12
18:19:19|1378.02
18:19:20|1378.01
18:19:21|1378.02
18:19:22|1378.02
18:19:24|1378.03
18:19:24|1378.02
18:19:25|1378.03
18:19:26|1378.18
18:19:27|1378.25
18:19:29|1378.25
18:19:30|1378.24
18:19:31|1378.44
18:19:32|1379.06
18:19:33|1379.06
18:19:35|1378.97
18:19:35|1378.97
18:19:36|1379.84
18:19:37|1379.81
18:19:38|1379.8
18:19:39|1379.83
18:19:40|1379.5
18:19:41|1379.42
18:19:42|1379.38
18:19:43|1379.38
18:19:44|1379.13
18:19:45|1379.13
18:19:46|1379.13
18:19:47|1379.12
18:19:48|1379.12
18:19:49|1379.13
18:19:50|1379.13
18:19:51|1379.13
18:19:52|1379.12
18:19:53|1379.12
18:19:54|1379.13
18:19:55|1379.13
18:19:56|1379.12
18:19:57|1379.13
18:19:58|1379.32
18:20:00|1379.2
18:20:01|1379.3
18:20:02|1379.4
18:20:03|1379.35
18:20:04|1379.35
18:20:05|1379.33
18:20:06|1379.33
18:20:08|1378.82
18:20:08|1378.82
18:20:10|1378.8
18:20:12|1378.9
18:20:12|1378.9
18:20:13|1378.9
18:20:14|1378.9
18:20:16|1379.05
18:20:17|1378.74
18:20:18|1378.7
18:20:19|1378.69
18:20:19|1378.69
18:20:21|1378.67
18:20:21|1378.26
18:20:24|1378.25
18:20:25|1378.05
18:20:27|1378.04
18:20:27|1378.04
18:20:28|1378.04
18:20:29|1378.04
18:20:30|1378.48
18:20:31|1378.39
18:20:33|1378.4
18:20:34|1378.39
18:20:35|1378.39
18:20:37|1378.4
18:20:37|1378.39
18:20:38|1378.39
18:20:39|1378.39
18:20:40|1378.39
18:20:41|1378.39
18:20:42|1378.67
18:20:43|1379.41
18:20:44|1379.41
18:20:45|1379.66
18:20:46|1379.93
18:20:47|1379.93
18:20:48|1380.17
18:20:49|1380.58
18:20:51|1380.81
18:20:51|1380.91
18:20:52|1380.91
18:20:54|1381.14
18:20:54|1381.38
18:20:56|1381.38
18:20:57|1381.02
18:20:58|1381.02
18:20:59|1381.14
18:21:01|1380.68
18:21:01|1380.97
18:21:02|1380.97
18:21:03|1381.04
18:21:04|1381.04
18:21:05|1380.99
18:21:07|1380.74
18:21:07|1380.74
18:21:08|1380.73
18:21:10|1380.73
18:21:11|1380.74
18:21:12|1380.74
18:21:13|1380.73
18:21:14|1380.4
18:21:15|1380.51
18:21:16|1380.66
18:21:17|1380.66
18:21:18|1380.68
18:21:19|1380.89
18:21:20|1380.85
18:21:20|1380.52
18:21:21|1380.41
18:21:23|1380.41
18:21:25|1379.84
18:21:26|1379.77
18:21:28|1379.61
18:21:28|1379.6
18:21:29|1379.6
18:21:31|1379.61
18:21:32|1379.55
18:21:33|1379.37
18:21:34|1379.28
18:21:35|1378.93
18:21:37|1378.41
18:21:37|1378.58
18:21:38|1378.69
18:21:39|1378.92
18:21:40|1379.34
18:21:41|1379.4
18:21:42|1379.39
18:21:43|1379.68
18:21:44|1379.43
18:21:45|1379.27
18:21:46|1379.28
18:21:47|1379.28
18:21:48|1379.41
18:21:49|1379.41
18:21:51|1379.42
18:21:52|1379.42
18:21:52|1379.42
18:21:54|1379.44
18:21:55|1379.49
18:21:55|1379.49
18:21:56|1379.5
18:21:57|1379.49
18:21:59|1379.49
18:21:59|1380.02
18:22:01|1379.6
18:22:02|1379.6
18:22:03|1379.61
18:22:04|1379.05
18:22:04|1378.79
18:22:07|1379.05
18:22:07|1379.29
18:22:08|1379.41
18:22:09|1379.41
18:22:10|1379.49
18:22:11|1379.07
18:22:12|1379.07
18:22:13|1379.08
18:22:15|1379.18
18:22:16|1379.18
18:22:16|1379.25
18:22:18|1379.25
18:22:19|1379.38
18:22:20|1379.39
18:22:20|1378.86
18:22:22|1378.86
18:22:23|1378.54
18:22:25|1378.54
18:22:26|1378.87
18:22:28|1379.06
18:22:29|1379.08
18:22:31|1378.91
18:22:32|1378.86
18:22:32|1378.82
18:22:34|1378.71
18:22:35|1378.72
18:22:36|1378.71
18:22:37|1378.56
18:22:38|1378.52
18:22:39|1378.52
18:22:40|1378.52
18:22:40|1378.65
18:22:42|1378.64
18:22:42|1378.64
18:22:43|1378.68
18:22:45|1378.68
18:22:45|1378.7
18:22:47|1378.7
18:22:48|1378.5
18:22:50|1378.3
18:22:50|1378.29
18:22:51|1378.34
18:22:52|1378.4
18:22:53|1378.43
18:22:54|1378.28
18:22:55|1378.51
18:22:56|1378.88
18:22:57|1378.78
18:22:58|1378.71
18:23:00|1378.53
18:23:00|1378.53
18:23:03|1378.01
18:23:04|1378.06
18:23:05|1378.06
18:23:05|1378.
18:23:06|1377.99
18:23:08|1377.89
18:23:09|1377.89
18:23:10|1377.89
18:23:11|1378.11
18:23:11|1378.11
18:23:13|1378.24
18:23:13|1378.79
18:23:15|1378.79
18:23:15|1378.5
18:23:17|1378.5
18:23:17|1378.16
18:23:19|1378.34
18:23:19|1378.34
18:23:21|1378.51
18:23:21|1378.5
18:23:23|1378.5
18:23:24|1378.5
18:23:25|1378.51
18:23:27|1378.51
18:23:28|1379.1
18:23:30|1379.37
18:23:30|1379.36
18:23:32|1379.36
18:23:33|1379.28
18:23:34|1379.2
18:23:34|1379.04
18:23:35|1378.88
18:23:37|1378.81
18:23:37|1378.68
18:23:39|1378.68
18:23:41|1379.
18:23:41|1379.31
18:23:42|1379.31
18:23:43|1379.23
18:23:44|1379.02
18:23:45|1379.03
18:23:46|1378.97
18:23:47|1378.97
18:23:48|1378.97
18:23:49|1378.8
18:23:50|1378.8
18:23:51|1378.87
18:23:52|1378.87
18:23:53|1378.87
18:23:54|1378.93
18:23:55|1378.96
18:23:57|1379.01
18:23:58|1379.
18:24:00|1379.
18:24:00|1379.
18:24:01|1378.88
18:24:02|1378.88
18:24:03|1379.1
18:24:04|1379.26
18:24:05|1378.97
18:24:06|1378.96
18:24:07|1378.92
18:24:08|1378.92
18:24:09|1378.92
18:24:10|1379.09
18:24:11|1379.22
18:24:12|1379.22
18:24:13|1379.22
18:24:14|1379.25
18:24:15|1379.25
18:24:16|1379.12
18:24:17|1379.23
18:24:18|1379.23
18:24:19|1379.23
18:24:20|1379.23
18:24:21|1379.08
18:24:22|1378.85
18:24:23|1378.86
18:24:24|1379.09
18:24:25|1379.11
18:24:27|1378.87
18:24:28|1378.86
18:24:28|1378.86
18:24:30|1378.87
18:24:31|1379.6
18:24:32|1379.84
18:24:32|1379.97
18:24:34|1379.97
18:24:34|1379.97
18:24:35|1379.85
18:24:37|1379.85
18:24:37|1379.85
18:24:39|1379.85
18:24:41|1379.85
18:24:41|1379.85
18:24:42|1379.85
18:24:43|1379.74
18:24:44|1379.74
18:24:45|1379.54
18:24:46|1379.49
18:24:47|1379.49
18:24:48|1379.49
18:24:49|1379.49
18:24:50|1379.49
18:24:51|1379.74
18:24:52|1379.73
18:24:53|1379.73
18:24:54|1379.74
18:24:55|1379.97
18:24:56|1379.97
18:24:57|1379.97
18:24:58|1379.61
18:24:59|1379.97
18:25:00|1380.04
18:25:02|1379.9
18:25:02|1379.9
18:25:03|1379.7
18:25:05|1379.7
18:25:06|1379.64
18:25:07|1379.63
18:25:08|1379.81
18:25:09|1379.94
18:25:10|1379.94
18:25:11|1379.94
18:25:11|1379.94
18:25:13|1380.31
18:25:14|1380.08
18:25:15|1380.08
18:25:15|1380.3
18:25:16|1380.37
18:25:18|1380.37
18:25:19|1380.38
18:25:20|1380.37
18:25:21|1380.37
18:25:22|1380.39
18:25:23|1380.27
18:25:24|1380.26
18:25:25|1380.27
18:25:26|1380.27
18:25:27|1379.96
18:25:28|1379.87
18:25:29|1380.24
18:25:31|1380.51
18:25:32|1380.51
18:25:34|1380.25
18:25:34|1380.24
18:25:35|1380.35
18:25:36|1380.58
18:25:37|1380.58
18:25:39|1380.78
18:25:40|1380.93
18:25:41|1380.93
18:25:42|1380.93
18:25:42|1380.93
18:25:44|1380.71
18:25:45|1380.83
18:25:46|1380.82
18:25:47|1380.7
18:25:48|1380.7
18:25:49|1380.71
18:25:50|1380.7
18:25:50|1380.6
18:25:52|1380.66
18:25:53|1380.67
18:25:54|1380.98
18:25:54|1380.99
18:25:56|1380.99
18:25:57|1381.25
18:25:58|1381.38
18:25:59|1381.38
18:26:00|1381.39
18:26:02|1381.39
18:26:02|1381.39
18:26:03|1381.16
18:26:05|1380.93
18:26:06|1380.93
18:26:07|1380.93
18:26:07|1380.93
18:26:09|1380.93
18:26:10|1380.93
18:26:11|1380.92
18:26:12|1380.92
18:26:14|1380.92
18:26:14|1380.92
18:26:16|1380.92
18:26:16|1380.92
18:26:18|1380.93
18:26:19|1380.92
18:26:19|1380.92
18:26:21|1380.93
18:26:21|1380.93
18:26:22|1380.93
18:26:24|1380.93
18:26:24|1380.92
18:26:26|1380.88
18:26:27|1380.76
18:26:28|1380.76
18:26:29|1380.51
18:26:31|1380.45
18:26:31|1380.5
18:26:34|1380.75
18:26:34|1380.75
18:26:36|1380.75
18:26:37|1380.76
18:26:38|1380.76
18:26:39|1380.76
18:26:41|1380.91
18:26:42|1380.91
18:26:42|1381.16
18:26:43|1381.2
18:26:45|1381.56
18:26:46|1381.56
18:26:47|1381.56
18:26:48|1381.56
18:26:49|1381.56
18:26:50|1381.56
18:26:51|1381.56
18:26:52|1381.56
18:26:53|1381.56
18:26:54|1381.57
18:26:55|1381.59
18:26:56|1381.58
18:26:57|1381.58
18:26:58|1381.58
18:26:59|1381.58
18:27:00|1381.56
18:27:01|1381.09
18:27:02|1381.06
18:27:03|1380.91
18:27:04|1380.73
18:27:06|1380.71
18:27:06|1380.7
18:27:08|1380.7
18:27:09|1380.7
18:27:09|1380.74
18:27:11|1380.73
18:27:12|1380.73
18:27:12|1380.36
18:27:13|1380.37
18:27:14|1380.33
18:27:15|1380.28
18:27:17|1380.29
18:27:18|1380.29
18:27:18|1380.6
18:27:20|1380.61
18:27:20|1380.73
18:27:22|1380.81
18:27:23|1380.82
18:27:23|1380.81
18:27:24|1380.9
18:27:26|1380.94
18:27:27|1380.93
18:27:28|1380.93
18:27:28|1380.94
18:27:30|1380.9
18:27:32|1380.89
18:27:32|1380.89
18:27:34|1380.9
18:27:35|1381.07
18:27:37|1381.11
18:27:37|1381.21
18:27:39|1381.4
18:27:40|1381.33
18:27:41|1381.3
18:27:42|1381.3
18:27:43|1381.3
18:27:44|1381.3
18:27:45|1381.23
18:27:46|1381.2
18:27:47|1381.2
18:27:48|1381.2
18:27:49|1381.52
18:27:50|1381.52
18:27:51|1381.96
18:27:53|1381.98
18:27:53|1382.
18:27:54|1381.99
18:27:56|1381.85
18:27:56|1381.69
18:27:58|1381.44
18:27:59|1381.44
18:28:00|1381.44
18:28:01|1381.45
18:28:01|1381.22
18:28:02|1381.22
18:28:03|1381.12
18:28:04|1381.24
18:28:06|1381.24
18:28:07|1381.24
18:28:08|1381.33
18:28:08|1381.33
18:28:09|1381.33
18:28:11|1381.33
18:28:11|1381.59
18:28:13|1381.62
18:28:13|1381.28
18:28:15|1381.28
18:28:15|1381.12
18:28:16|1380.78
18:28:18|1380.75
18:28:18|1380.75
18:28:20|1380.75
18:28:21|1380.96
18:28:21|1380.97
18:28:22|1381.1
18:28:24|1381.14
18:28:25|1381.19
18:28:25|1381.01
18:28:27|1381.01
18:28:27|1381.01
18:28:28|1380.94
18:28:29|1380.94
18:28:31|1380.93
18:28:32|1380.89
18:28:33|1380.79
18:28:35|1380.66
18:28:36|1380.17
18:28:38|1380.13
18:28:38|1380.13
18:28:40|1380.46
18:28:41|1380.46
18:28:42|1380.48
18:28:43|1380.65
18:28:44|1380.56
18:28:45|1380.56
18:28:46|1380.55
18:28:47|1380.65
18:28:48|1380.74
18:28:49|1380.84
18:28:50|1380.81
18:28:51|1380.74
18:28:52|1380.66
18:28:53|1380.66
18:28:54|1380.66
18:28:55|1380.66
18:28:56|1380.66
18:28:57|1380.66
18:28:58|1380.66
18:28:59|1380.72
18:29:00|1380.93
18:29:01|1380.92
18:29:02|1380.92
18:29:03|1380.92
18:29:04|1380.92
18:29:05|1380.93
18:29:07|1380.85
18:29:07|1380.85
18:29:09|1381.07
18:29:09|1381.08
18:29:10|1381.1
18:29:12|1381.46
18:29:14|1381.47
18:29:15|1381.6
18:29:16|1381.61
18:29:17|1381.4
18:29:17|1381.45
18:29:18|1381.45
18:29:19|1381.07
18:29:20|1380.94
18:29:21|1380.94
18:29:22|1380.94
18:29:23|1380.94
18:29:24|1380.94
18:29:25|1380.77
18:29:27|1380.72
18:29:28|1380.72
18:29:29|1380.72
18:29:29|1380.72
18:29:31|1380.67
18:29:32|1380.67
18:29:33|1380.61
18:29:34|1380.5
18:29:35|1380.01
18:29:37|1380.01
18:29:37|1380.01
18:29:39|1380.01
18:29:39|1380.09
18:29:41|1379.74
18:29:41|1379.81
18:29:43|1379.87
18:29:44|1379.87
18:29:44|1379.87
18:29:46|1379.76
18:29:46|1379.84
18:29:47|1379.84
18:29:49|1380.01
18:29:49|1380.01
18:29:50|1380.
18:29:51|1380.
18:29:53|1379.8
18:29:53|1379.8
18:29:55|1379.6
18:29:56|1379.53
18:29:57|1379.2
18:29:57|1379.63
18:29:59|1379.54
18:29:59|1379.54
18:30:01|1379.55
18:30:02|1379.55
18:30:03|1379.55
18:30:04|1379.55
18:30:05|1379.03
18:30:06|1379.07
18:30:07|1379.
18:30:08|1379.21
18:30:09|1379.21
18:30:10|1379.4
18:30:11|1379.51
18:30:12|1379.51
18:30:13|1379.33
18:30:14|1379.11
18:30:15|1378.95
18:30:16|1379.08
18:30:17|1379.09
18:30:18|1379.09
18:30:19|1379.08
18:30:20|1379.07
18:30:21|1379.08
18:30:22|1379.08
18:30:23|1379.09
18:30:24|1379.18
18:30:25|1379.18
18:30:26|1379.25
18:30:27|1379.36
18:30:28|1379.36
18:30:29|1379.4
18:30:30|1379.4
18:30:31|1379.41
18:30:32|1379.4
18:30:34|1379.26
18:30:35|1379.26
18:30:35|1379.26
18:30:37|1379.26
18:30:38|1379.41
18:30:40|1379.41
18:30:40|1379.41
18:30:41|1379.4
18:30:43|1379.4
18:30:44|1379.4
18:30:45|1379.67
18:30:46|1379.49
18:30:47|1378.9
18:30:48|1378.91
18:30:49|1378.91
18:30:51|1379.11
18:30:51|1379.11
18:30:53|1379.11
18:30:54|1379.11
18:30:55|1379.11
18:30:56|1379.11
18:30:57|1379.11
18:30:58|1379.1
18:30:59|1379.1
18:31:00|1378.87
18:31:01|1378.87
18:31:03|1378.88
18:31:04|1378.88
18:31:05|1378.99
18:31:06|1378.94
18:31:07|1378.53
18:31:07|1378.27
18:31:09|1378.26
18:31:10|1378.07
18:31:11|1378.07
18:31:12|1378.06
18:31:13|1378.07
18:31:14|1378.2
18:31:15|1378.35
18:31:16|1378.35
18:31:17|1378.7
18:31:18|1378.94
18:31:18|1379.02
18:31:19|1379.02
18:31:21|1379.09
18:31:22|1378.67
18:31:22|1378.53
18:31:24|1378.51
18:31:25|1378.46
18:31:26|1378.46
18:31:27|1378.43
18:31:28|1378.43
18:31:29|1378.43
18:31:30|1378.43
18:31:32|1378.08
18:31:32|1378.08
18:31:34|1377.58
18:31:35|1377.65
18:31:36|1377.78
18:31:37|1377.89
18:31:38|1377.93
18:31:40|1378.27
18:31:41|1378.42
18:31:42|1378.12
18:31:43|1378.02
18:31:44|1377.93
18:31:45|1377.85
18:31:47|1377.92
18:31:47|1378.07
18:31:49|1378.02
18:31:50|1378.12
18:31:50|1378.41
18:31:52|1378.48
18:31:53|1378.48
18:31:53|1378.27
18:31:55|1378.27
18:31:55|1378.25
18:31:57|1378.23
18:31:58|1378.23
18:31:59|1378.01
18:32:00|1378.2
18:32:01|1378.18
18:32:02|1378.18
18:32:03|1378.18
18:32:05|1378.37
18:32:06|1378.3
18:32:07|1378.29
18:32:08|1378.29
18:32:08|1377.77
18:32:10|1378.
18:32:11|1377.99
18:32:11|1377.99
18:32:13|1378.18
18:32:13|1378.12
18:32:14|1378.16
18:32:15|1378.1
18:32:16|1378.27
18:32:18|1378.29
18:32:18|1378.58
18:32:20|1378.85
18:32:20|1378.84
18:32:22|1378.84
18:32:23|1378.56
18:32:23|1378.32
18:32:25|1378.31
18:32:26|1378.24
18:32:26|1378.24
18:32:28|1378.24
18:32:29|1377.83
18:32:29|1378.2
18:32:30|1378.1
18:32:32|1377.99
18:32:32|1377.6
18:32:33|1377.37
18:32:35|1377.26
18:32:36|1377.
18:32:36|1376.36
18:32:37|1376.36
18:32:39|1376.27
18:32:40|1376.07
18:32:41|1376.
18:32:42|1375.54
18:32:43|1375.01
18:32:44|1375.67
18:32:45|1376.1
18:32:46|1375.56
18:32:47|1375.56
18:32:49|1375.54
18:32:49|1375.6
18:32:50|1375.91
18:32:52|1375.92
18:32:52|1375.7
18:32:54|1375.25
18:32:55|1375.26
18:32:56|1374.88
18:32:56|1374.54
18:32:57|1374.89
18:32:58|1375.44
18:33:00|1375.28
18:33:01|1375.43
18:33:02|1374.51
18:33:03|1374.77
18:33:04|1375.2
18:33:05|1375.41
18:33:06|1375.69
18:33:07|1375.63
18:33:08|1376.06
18:33:09|1376.27
18:33:10|1376.04
18:33:11|1375.92
18:33:12|1375.92
18:33:13|1376.25
18:33:14|1376.24
18:33:15|1376.25
18:33:16|1376.17
18:33:17|1376.23
18:33:18|1376.23
18:33:19|1376.23
18:33:20|1376.25
18:33:21|1376.24
18:33:22|1375.82
18:33:23|1376.11
18:33:24|1375.95
18:33:25|1376.44
18:33:26|1376.39
18:33:27|1376.39
18:33:28|1376.35
18:33:29|1376.13
18:33:30|1375.47
18:33:31|1375.2
18:33:32|1375.3
18:33:33|1375.4
18:33:34|1375.42
18:33:35|1375.05
18:33:37|1374.98
18:33:37|1374.98
18:33:39|1374.98
18:33:40|1374.51
18:33:41|1374.18
18:33:42|1374.18
18:33:43|1373.36
18:33:44|1373.46
18:33:45|1372.48
18:33:46|1373.09
18:33:47|1372.9
18:33:48|1372.75
18:33:49|1372.59
18:33:50|1372.05
18:33:51|1372.22
18:33:52|1371.9
18:33:53|1371.89
18:33:55|1370.72
18:33:55|1370.44
18:33:57|1370.46
18:33:57|1371.
18:33:58|1371.87
18:33:59|1371.72
18:34:00|1371.73
18:34:01|1371.86
18:34:03|1371.73
18:34:03|1371.75
18:34:04|1371.05
18:34:06|1371.01
18:34:07|1370.31
18:34:07|1370.51
18:34:08|1370.49
18:34:10|1370.97
18:34:11|1371.42
18:34:11|1371.1
18:34:12|1371.34
18:34:14|1372.08
18:34:15|1372.22
18:34:16|1371.9
18:34:17|1371.53
18:34:17|1371.55
18:34:19|1371.55
18:34:20|1371.81
18:34:21|1372.4
18:34:21|1372.26
18:34:23|1372.3
18:34:24|1372.5
18:34:24|1372.85
18:34:25|1372.51
18:34:27|1372.5
18:34:28|1372.38
18:34:29|1371.9
18:34:29|1371.9
18:34:30|1371.89
18:34:32|1371.9
18:34:33|1371.9
18:34:33|1371.91
18:34:34|1372.18
18:34:35|1372.29
18:34:36|1372.55
18:34:38|1372.8
18:34:38|1372.85
18:34:40|1372.7
18:34:42|1372.16
18:34:43|1372.16
18:34:43|1371.86
18:34:45|1371.86
18:34:45|1371.86
18:34:46|1371.85
18:34:48|1371.93
18:34:49|1372.19
18:34:50|1372.19
18:34:51|1371.66
18:34:52|1371.67
18:34:53|1371.49
18:34:54|1370.91
18:34:55|1370.93
18:34:56|1371.06
18:34:57|1371.26
18:34:59|1371.25
18:34:59|1371.26
18:35:01|1371.29
18:35:02|1371.28
18:35:03|1371.65
18:35:03|1371.75
18:35:04|1371.81
18:35:06|1372.21
18:35:07|1372.22
18:35:08|1372.18
18:35:09|1371.82
18:35:11|1371.43
18:35:11|1371.43
18:35:13|1371.44
18:35:14|1371.49
18:35:15|1371.77
18:35:15|1371.8
18:35:17|1372.16
18:35:19|1372.17
18:35:20|1371.9
18:35:20|1371.91
18:35:21|1371.61
18:35:22|1371.61
18:35:23|1371.62
18:35:25|1371.61
18:35:25|1371.88
18:35:27|1371.96
18:35:28|1371.79
18:35:28|1372.06
18:35:30|1372.13
18:35:30|1372.13
18:35:31|1372.24
18:35:33|1372.29
18:35:33|1372.39
18:35:34|1372.39
18:35:35|1372.53
18:35:37|1372.69
18:35:37|1372.49
18:35:38|1372.49
18:35:40|1372.7
18:35:41|1372.7
18:35:41|1372.85
18:35:43|1372.45
18:35:44|1372.61
18:35:46|1372.86
18:35:47|1372.86
18:35:49|1372.89
18:35:49|1372.89
18:35:51|1372.89
18:35:51|1372.9
18:35:53|1373.
18:35:54|1373.07
18:35:55|1373.09
18:35:56|1373.68
18:35:57|1373.68
18:35:58|1373.68
18:35:59|1373.68
18:36:00|1373.52
18:36:01|1373.28
18:36:02|1373.24
18:36:03|1373.24
18:36:04|1373.23
18:36:05|1373.21
18:36:06|1373.27
18:36:07|1373.49
18:36:08|1373.49
18:36:09|1374.15
18:36:10|1374.31
18:36:11|1374.44
18:36:12|1374.48
18:36:13|1374.32
18:36:14|1374.42
18:36:16|1374.53
18:36:17|1374.54
18:36:18|1374.33
18:36:20|1374.33
18:36:20|1374.33
18:36:21|1374.21
18:36:23|1374.2
18:36:23|1374.1
18:36:24|1374.1
18:36:25|1374.1
18:36:26|1374.11
18:36:27|1374.1
18:36:28|1374.19
18:36:29|1374.2
18:36:30|1373.85
18:36:32|1373.25
18:36:34|1373.21
18:36:34|1373.4
18:36:35|1373.56
18:36:36|1372.83
18:36:37|1372.82
18:36:38|1372.83
18:36:40|1372.83
18:36:42|1372.82
18:36:42|1372.83
18:36:43|1372.94
18:36:44|1372.85
18:36:46|1373.11
18:36:46|1373.3
18:36:47|1373.15
18:36:49|1373.05
18:36:49|1373.05
18:36:51|1372.67
18:36:51|1372.41
18:36:52|1372.22
18:36:54|1372.22
18:36:55|1372.05
18:36:56|1372.06
18:36:57|1372.05
18:36:58|1371.69
18:36:59|1371.62
18:37:01|1371.62
18:37:01|1371.62
18:37:02|1371.89
18:37:03|1372.29
18:37:04|1371.98
18:37:05|1371.92
18:37:06|1371.91
18:37:07|1371.91
18:37:08|1371.91
18:37:09|1370.73
18:37:10|1370.84
18:37:11|1370.6
18:37:12|1370.51
18:37:13|1371.12
18:37:15|1371.16
18:37:16|1370.85
18:37:16|1370.39
18:37:17|1370.53
18:37:19|1370.71
18:37:20|1371.24
18:37:20|1370.94
18:37:23|1370.48
18:37:24|1370.52
18:37:25|1370.16
18:37:26|1370.48
18:37:27|1370.76
18:37:27|1370.76
18:37:29|1370.47
18:37:30|1370.4
18:37:31|1370.51
18:37:33|1371.15
18:37:33|1371.21
18:37:34|1371.
18:37:35|1371.1
18:37:36|1370.95
18:37:37|1370.48
18:37:38|1370.65
18:37:39|1370.49
18:37:41|1370.79
18:37:42|1370.69
18:37:44|1370.24
18:37:44|1370.24
18:37:45|1370.28
18:37:46|1370.06
18:37:47|1370.28
18:37:48|1370.14
18:37:49|1370.22
18:37:50|1370.28
18:37:52|1370.28
18:37:53|1370.81
18:37:54|1371.26
18:37:55|1370.87
18:37:56|1370.88
18:37:57|1370.88
18:37:57|1370.88
18:37:59|1370.2
18:38:01|1370.55
18:38:01|1370.4
18:38:02|1370.39
18:38:03|1370.3
18:38:04|1370.3
18:38:05|1370.29
18:38:06|1370.13
18:38:07|1370.24
18:38:08|1370.31
18:38:09|1370.46
18:38:10|1370.5
18:38:11|1371.1
18:38:12|1371.26
18:38:14|1370.86
18:38:14|1370.86
18:38:15|1371.25
18:38:17|1371.39
18:38:18|1371.47
18:38:19|1371.75
18:38:20|1371.47
18:38:22|1371.04
18:38:22|1370.73
18:38:23|1370.74
18:38:24|1370.74
18:38:26|1370.73
18:38:28|1370.74
18:38:28|1370.83
18:38:29|1370.75
18:38:31|1370.75
18:38:32|1370.76
18:38:33|1371.08
18:38:35|1371.4
18:38:35|1371.49
18:38:36|1371.49
18:38:37|1371.49
18:38:38|1370.88
18:38:39|1371.13
18:38:40|1371.18
18:38:42|1371.18
18:38:44|1371.1
18:38:45|1371.1
18:38:45|1371.1
18:38:48|1370.77
18:38:49|1370.77
18:38:51|1370.72
18:38:51|1370.72
18:38:52|1370.72
18:38:53|1370.93
18:38:54|1370.94
18:38:56|1370.99
18:38:57|1370.99
18:38:58|1371.
18:38:58|1370.68
18:38:59|1370.68
18:39:01|1370.79
18:39:02|1370.79
18:39:02|1370.7
18:39:05|1370.69
18:39:05|1370.49
18:39:06|1370.66
18:39:07|1370.5
18:39:08|1370.43
18:39:09|1370.35
18:39:10|1370.22
18:39:11|1370.23
18:39:12|1370.48
18:39:13|1370.07
18:39:15|1370.18
18:39:15|1370.18
18:39:17|1370.18
18:39:17|1370.18
18:39:19|1370.18
18:39:20|1370.18
18:39:20|1370.33
18:39:21|1370.07
18:39:23|1370.12
18:39:24|1370.12
18:39:25|1370.3
18:39:26|1370.41
18:39:27|1370.32
18:39:28|1370.32
18:39:29|1370.15
18:39:30|1370.15
18:39:31|1370.29
18:39:32|1370.29
18:39:33|1370.1
18:39:34|1369.73
18:39:35|1369.53
18:39:36|1369.5
18:39:37|1369.51
18:39:38|1369.51
18:39:39|1369.13
18:39:40|1368.87
18:39:42|1368.79
18:39:43|1369.06
18:39:44|1368.96
18:39:46|1368.27
18:39:46|1368.45
18:39:48|1368.79
18:39:48|1369.05
18:39:50|1368.79
18:39:51|1368.26
18:39:52|1368.15
18:39:53|1368.11
18:39:54|1368.14
18:39:55|1367.77
18:39:57|1367.73
18:39:58|1367.97
18:39:58|1367.47
18:39:59|1367.37
18:40:01|1367.75
18:40:02|1367.81
18:40:03|1367.71
18:40:04|1367.96
18:40:05|1368.2
18:40:07|1369.17
18:40:07|1369.18
18:40:08|1369.18
18:40:09|1369.19
18:40:10|1369.38
18:40:12|1369.47
18:40:12|1369.69
18:40:14|1370.
18:40:15|1370.27
18:40:16|1370.31
18:40:17|1370.28
18:40:19|1370.39
18:40:20|1370.39
18:40:20|1370.68
18:40:21|1370.69
18:40:22|1370.78
18:40:23|1370.37
18:40:25|1370.81
18:40:26|1370.6
18:40:26|1370.37
18:40:28|1369.96
18:40:28|1369.95
18:40:30|1369.35
18:40:31|1369.29
18:40:31|1369.29
18:40:32|1369.47
18:40:33|1369.37
18:40:34|1369.28
18:40:36|1368.95
18:40:37|1368.77
18:40:38|1368.29
18:40:39|1368.13
18:40:40|1368.57
18:40:41|1368.69
18:40:42|1368.95
18:40:43|1369.19
18:40:44|1369.
18:40:46|1368.82
18:40:47|1369.25
18:40:48|1369.25
18:40:49|1369.25
18:40:50|1369.17
18:40:51|1369.42
18:40:53|1369.51
18:40:53|1369.51
18:40:55|1369.51
18:40:55|1369.41
18:40:56|1369.31
18:40:57|1369.32
18:40:59|1369.32
18:41:00|1369.25
18:41:01|1369.24
18:41:02|1369.36
18:41:03|1369.36
18:41:04|1369.24
18:41:05|1369.5
18:41:06|1369.51
18:41:07|1369.54
18:41:08|1369.3
18:41:09|1369.25
18:41:10|1369.15
18:41:11|1369.16
18:41:12|1369.29
18:41:13|1369.62
18:41:15|1369.62
18:41:15|1369.62
18:41:16|1369.53
18:41:18|1369.53
18:41:18|1369.52
18:41:19|1369.52
18:41:21|1369.37
18:41:22|1369.36
18:41:23|1369.54
18:41:23|1369.45
18:41:24|1369.45
18:41:25|1369.44
18:41:27|1369.5
18:41:28|1369.5
18:41:28|1369.31
18:41:30|1369.31
18:41:31|1369.43
18:41:31|1369.43
18:41:32|1369.6
18:41:33|1369.6
18:41:35|1369.6
18:41:36|1369.6
18:41:37|1369.51
18:41:38|1369.11
18:41:39|1368.83
18:41:39|1368.64
18:41:40|1368.65
18:41:41|1368.73
18:41:42|1368.72
18:41:44|1368.73
18:41:45|1368.72
18:41:47|1368.73
18:41:48|1368.73
18:41:48|1368.73
18:41:49|1368.73
18:41:51|1368.78
18:41:52|1368.5
18:41:53|1368.4
18:41:55|1368.72
18:41:55|1368.72
18:41:56|1369.17
18:41:57|1369.18
18:41:58|1369.17
18:42:00|1369.16
18:42:01|1368.91
18:42:02|1368.74
18:42:02|1368.49
18:42:03|1368.06
18:42:04|1368.3
18:42:05|1368.
18:42:07|1367.37
18:42:07|1366.68
18:42:08|1366.76
18:42:09|1366.89
18:42:10|1367.35
18:42:11|1367.
18:42:12|1367.27
18:42:14|1367.44
18:42:15|1367.45
18:42:16|1368.3
18:42:17|1368.88
18:42:18|1368.91
18:42:19|1368.7
18:42:20|1368.41
18:42:21|1368.23
18:42:22|1367.88
18:42:23|1367.77
18:42:24|1367.96
18:42:25|1368.35
18:42:26|1368.72
18:42:27|1368.73
18:42:28|1368.73
18:42:29|1368.72
18:42:30|1368.72
18:42:31|1369.93
18:42:32|1369.62
18:42:34|1369.86
18:42:34|1369.95
18:42:36|1369.98
18:42:37|1369.84
18:42:38|1369.23
18:42:40|1369.49
18:42:40|1369.93
18:42:41|1369.93
18:42:43|1369.92
18:42:43|1370.05
18:42:44|1369.92
18:42:46|1369.93
18:42:47|1369.93
18:42:49|1369.85
18:42:50|1370.18
18:42:51|1370.05
18:42:52|1369.66
18:42:54|1369.51
18:42:55|1369.61
18:42:56|1369.48
18:42:57|1369.35
18:42:58|1369.36
18:42:59|1369.43
18:43:00|1369.67
18:43:01|1369.32
18:43:02|1368.98
18:43:04|1368.68
18:43:04|1368.58
18:43:05|1368.58
18:43:06|1368.3
18:43:07|1368.24
18:43:09|1368.39
18:43:09|1368.49
18:43:10|1368.77
18:43:11|1369.04
18:43:12|1368.64
18:43:13|1369.05
18:43:14|1369.13
18:43:15|1369.14
18:43:16|1369.2
18:43:17|1369.2
18:43:18|1368.81
18:43:19|1368.95
18:43:20|1368.94
18:43:22|1368.8
18:43:22|1368.92
18:43:23|1369.15
18:43:24|1369.19
18:43:25|1369.27
18:43:26|1369.19
18:43:27|1369.19
18:43:28|1369.19
18:43:30|1368.93
18:43:31|1369.18
18:43:32|1369.37
18:43:33|1369.38
18:43:34|1369.6
18:43:35|1369.41
18:43:37|1369.15
18:43:37|1369.15
18:43:38|1368.84
18:43:39|1369.06
18:43:40|1369.07
18:43:41|1368.96
18:43:42|1369.11
18:43:43|1369.18
18:43:44|1369.18
18:43:46|1369.09
18:43:47|1369.08
18:43:48|1369.09
18:43:49|1369.36
18:43:50|1369.46
18:43:50|1369.52
18:43:51|1369.6
18:43:53|1369.19
18:43:54|1369.1
18:43:54|1368.39
18:43:56|1368.33
18:43:57|1368.32
18:43:58|1368.44
18:43:59|1368.46
18:44:00|1368.49
18:44:01|1368.49
18:44:03|1368.
18:44:03|1367.62
18:44:04|1367.53
18:44:05|1367.54
18:44:06|1367.72
18:44:07|1367.54
18:44:08|1367.54
18:44:10|1368.18
18:44:11|1368.44
18:44:11|1368.44
18:44:12|1368.24
18:44:14|1368.23
18:44:15|1368.01
18:44:16|1367.74
18:44:16|1368.08
18:44:19|1368.19
18:44:20|1368.41
18:44:21|1368.44
18:44:21|1368.44
18:44:23|1368.52
18:44:23|1368.34
18:44:25|1368.33
18:44:26|1368.45
18:44:27|1368.46
18:44:28|1368.32
18:44:29|1368.35
18:44:30|1368.41
18:44:31|1368.4
18:44:32|1368.41
18:44:32|1368.55
18:44:34|1368.83
18:44:36|1368.89
18:44:36|1368.93
18:44:37|1368.92
18:44:38|1368.93
18:44:39|1368.84
18:44:40|1368.61
18:44:42|1368.49
18:44:43|1368.62
18:44:43|1368.65
18:44:45|1368.65
18:44:45|1368.65
18:44:47|1368.68
18:44:48|1369.19
18:44:49|1369.2
18:44:51|1368.96
18:44:51|1368.88
18:44:52|1368.95
18:44:53|1368.95
18:44:54|1368.87
18:44:55|1368.87
18:44:56|1368.87
18:44:57|1368.96
18:44:59|1368.79
18:45:00|1368.4
18:45:00|1368.16
18:45:02|1368.07
18:45:03|1368.
18:45:05|1368.
18:45:05|1368.01
18:45:06|1368.01
18:45:07|1368.
18:45:08|1368.
18:45:09|1368.62
18:45:10|1368.41
18:45:11|1368.78
18:45:12|1368.64
18:45:14|1369.17
18:45:15|1368.87
18:45:17|1368.87
18:45:17|1368.71
18:45:18|1368.55
18:45:19|1368.39
18:45:20|1368.39
18:45:21|1368.49
18:45:22|1368.2
18:45:23|1368.21
18:45:24|1368.37
18:45:25|1368.37
18:45:27|1368.32
18:45:28|1368.48
18:45:29|1368.79
18:45:30|1368.78
18:45:30|1368.2
18:45:32|1368.21
18:45:33|1368.01
18:45:34|1368.11
18:45:35|1368.11
18:45:35|1368.48
18:45:36|1368.78
18:45:38|1368.8
18:45:39|1368.8
18:45:40|1368.8
18:45:40|1368.41
18:45:42|1368.43
18:45:43|1368.43
18:45:44|1368.43
18:45:45|1368.69
18:45:46|1369.
18:45:47|1368.9
18:45:49|1368.8
18:45:49|1368.71
18:45:50|1368.71
18:45:51|1368.71
18:45:53|1368.8
18:45:54|1368.81
18:45:55|1369.48
18:45:56|1369.48
18:45:58|1369.68
18:45:59|1369.67
18:46:00|1369.67
18:46:00|1369.78
18:46:01|1369.93
18:46:02|1369.99
18:46:04|1369.99
18:46:04|1370.
18:46:06|1369.83
18:46:07|1369.49
18:46:07|1369.62
18:46:09|1369.49
18:46:11|1369.68
18:46:11|1369.59
18:46:12|1369.58
18:46:13|1369.59
18:46:14|1370.01
18:46:15|1370.02
18:46:16|1369.96
18:46:17|1369.85
18:46:18|1369.85
18:46:19|1370.26
18:46:20|1370.69
18:46:21|1370.71
18:46:22|1370.66
18:46:23|1370.74
18:46:24|1370.74
18:46:25|1371.23
18:46:26|1371.49
18:46:27|1371.38
18:46:28|1371.32
18:46:29|1371.32
18:46:30|1371.47
18:46:31|1371.2
18:46:32|1370.99
18:46:33|1370.7
18:46:34|1371.2
18:46:35|1371.46
18:46:36|1371.2
18:46:37|1371.45
18:46:38|1371.46
18:46:39|1371.45
18:46:40|1371.25
18:46:41|1371.25
18:46:43|1371.
18:46:44|1371.05
18:46:45|1370.98
18:46:45|1371.25
18:46:47|1371.24
18:46:48|1371.25
18:46:50|1371.15
18:46:52|1371.15
18:46:53|1371.06
18:46:54|1370.67
18:46:55|1370.67
18:46:56|1370.76
18:46:57|1370.79
18:46:58|1370.52
18:46:59|1370.52
18:47:01|1370.18
18:47:02|1370.42
18:47:04|1370.39
18:47:05|1370.66
18:47:06|1370.44
18:47:07|1370.43
18:47:08|1370.44
18:47:10|1370.44
18:47:11|1370.43
18:47:12|1370.43
18:47:12|1370.43
18:47:14|1370.44
18:47:15|1370.33
18:47:16|1370.85
18:47:17|1371.2
18:47:18|1371.2
18:47:19|1371.45
18:47:19|1371.74
18:47:21|1371.96
18:47:21|1371.96
18:47:23|1371.65
18:47:24|1371.28
18:47:25|1371.36
18:47:25|1371.52
18:47:28|1371.44
18:47:29|1371.45
18:47:29|1371.47
18:47:31|1371.74
18:47:32|1371.75
18:47:32|1371.77
18:47:34|1371.58
18:47:35|1371.58
18:47:35|1371.48
18:47:37|1371.58
18:47:38|1371.32
18:47:39|1371.
18:47:40|1370.94
18:47:40|1370.94
18:47:43|1370.94
18:47:43|1370.94
18:47:44|1370.93
18:47:45|1370.83
18:47:47|1370.83
18:47:48|1370.84
18:47:49|1370.72
18:47:51|1370.68
18:47:51|1370.69
18:47:53|1371.25
18:47:53|1371.25
18:47:55|1371.5
18:47:56|1371.5
18:47:57|1371.16
18:47:58|1371.2
18:47:59|1370.85
18:48:00|1370.94
18:48:01|1371.05
18:48:02|1371.05
18:48:03|1371.23
18:48:04|1371.36
18:48:05|1371.28
18:48:07|1371.17
18:48:08|1371.06
18:48:09|1371.15
18:48:09|1371.41
18:48:10|1371.41
18:48:12|1371.41
18:48:12|1371.4
18:48:14|1371.33
18:48:14|1371.32
18:48:16|1371.33
18:48:17|1371.18
18:48:18|1370.78
18:48:18|1371.
18:48:19|1371.
18:48:21|1370.77
18:48:22|1370.76
18:48:22|1370.64
18:48:23|1370.64
18:48:24|1370.65
18:48:25|1370.65
18:48:26|1370.65
18:48:28|1370.64
18:48:28|1370.65
18:48:30|1370.65
18:48:31|1370.01
18:48:32|1370.14
18:48:33|1370.29
18:48:35|1370.44
18:48:35|1370.58
18:48:36|1370.31
18:48:37|1370.03
18:48:39|1370.01
18:48:40|1370.01
18:48:40|1370.1
18:48:42|1370.1
18:48:42|1370.24
18:48:43|1370.23
18:48:44|1370.05
18:48:45|1370.01
18:48:47|1370.01
18:48:47|1370.
18:48:49|1370.01
18:48:49|1370.01
18:48:50|1370.1
18:48:53|1369.84
18:48:53|1370.08
18:48:54|1370.54
18:48:55|1370.26
18:48:57|1370.19
18:48:58|1370.19
18:48:58|1370.26
18:49:00|1370.27
18:49:01|1370.16
18:49:02|1370.17
18:49:02|1369.99
18:49:04|1369.99
18:49:05|1369.69
18:49:05|1369.65
18:49:07|1369.65
18:49:08|1369.65
18:49:09|1369.25
18:49:10|1369.91
18:49:11|1370.
18:49:12|1370.58
18:49:13|1370.8
18:49:14|1370.82
18:49:15|1371.
18:49:16|1370.9
18:49:17|1370.4
18:49:18|1369.91
18:49:19|1369.84
18:49:20|1370.34
18:49:21|1370.35
18:49:22|1370.18
18:49:23|1370.32
18:49:24|1370.31
18:49:25|1370.31
18:49:26|1370.32
18:49:28|1370.31
18:49:29|1370.31
18:49:29|1370.27
18:49:31|1370.11
18:49:32|1370.11
18:49:34|1370.03
18:49:34|1370.09
18:49:35|1370.15
18:49:36|1370.15
18:49:38|1370.32
18:49:39|1370.18
18:49:40|1370.17
18:49:41|1370.18
18:49:43|1370.17
18:49:43|1370.82
18:49:44|1370.9
18:49:45|1371.25
18:49:46|1371.29
18:49:47|1371.21
18:49:48|1371.2
18:49:50|1370.92
18:49:51|1370.93
18:49:52|1370.93
18:49:54|1371.12
18:49:55|1370.87
18:49:55|1370.87
18:49:57|1370.87
18:49:57|1370.72
18:49:58|1371.05
18:50:00|1371.11
18:50:00|1371.2
18:50:02|1371.36
18:50:03|1371.64
18:50:05|1371.74
18:50:05|1371.74
18:50:06|1371.75
18:50:08|1371.74
18:50:09|1371.92
18:50:10|1371.8
18:50:11|1371.8
18:50:12|1371.73
18:50:13|1371.73
18:50:14|1371.74
18:50:15|1371.74
18:50:16|1371.73
18:50:17|1371.04
18:50:18|1371.04
18:50:19|1371.54
18:50:20|1371.74
18:50:21|1371.76
18:50:22|1371.8
18:50:23|1372.
18:50:24|1372.01
18:50:25|1372.01
18:50:26|1371.93
18:50:27|1372.03
18:50:28|1371.82
18:50:29|1371.64
18:50:30|1371.65
18:50:31|1371.54
18:50:32|1371.5
18:50:33|1371.5
18:50:34|1371.53
18:50:35|1371.86
18:50:36|1371.86
18:50:37|1371.64
18:50:38|1371.64
18:50:39|1371.64
18:50:40|1371.58
18:50:41|1371.48
18:50:42|1371.48
18:50:43|1371.49
18:50:44|1371.49
18:50:45|1371.49
18:50:46|1371.49
18:50:47|1371.49
18:50:48|1371.48
18:50:49|1371.24
18:50:50|1371.24
18:50:51|1371.23
18:50:53|1371.25
18:50:53|1371.27
18:50:55|1371.
18:50:56|1370.84
18:50:57|1370.87
18:50:58|1370.87
18:50:59|1370.87
18:51:00|1370.87
18:51:02|1371.49
18:51:03|1371.49
18:51:04|1371.49
18:51:05|1371.49
18:51:05|1371.85
18:51:06|1372.18
18:51:08|1371.91
18:51:09|1371.91
18:51:10|1371.97
18:51:11|1371.97
18:51:13|1372.34
18:51:13|1372.49
18:51:15|1372.49
18:51:16|1372.49
18:51:17|1372.48
18:51:18|1372.76
18:51:19|1372.51
18:51:20|1372.5
18:51:21|1372.22
18:51:22|1372.4
18:51:23|1372.29
18:51:23|1372.3
18:51:25|1372.03
18:51:26|1372.08
18:51:27|1372.08
18:51:28|1372.12
18:51:29|1372.36
18:51:30|1372.5
18:51:31|1372.61
18:51:32|1372.32
18:51:33|1372.33
18:51:34|1372.32
18:51:35|1372.32
18:51:36|1372.33
18:51:37|1372.32
18:51:38|1372.33
18:51:40|1372.32
18:51:41|1372.24
18:51:42|1371.91
18:51:43|1371.88
18:51:44|1372.52
18:51:45|1372.38
18:51:46|1372.67
18:51:47|1372.7
18:51:48|1372.92
18:51:49|1373.
18:51:50|1373.05
18:51:51|1373.21
18:51:52|1373.16
18:51:53|1372.59
18:51:54|1372.41
18:51:56|1372.36
18:51:56|1372.39
18:51:57|1372.58
18:51:59|1373.11
18:52:00|1373.1
18:52:01|1372.92
18:52:02|1372.91
18:52:04|1372.58
18:52:04|1372.4
18:52:06|1372.43
18:52:07|1372.48
18:52:07|1372.48
18:52:08|1373.
18:52:10|1372.99
18:52:11|1372.99
18:52:12|1372.99
18:52:14|1372.99
18:52:15|1373.
18:52:16|1373.
18:52:17|1373.01
18:52:18|1373.09
18:52:19|1373.09
18:52:20|1373.1
18:52:21|1373.1
18:52:21|1373.1
18:52:22|1373.1
18:52:23|1373.1
18:52:24|1373.1
18:52:25|1373.09
18:52:26|1372.62
18:52:28|1372.42
18:52:28|1372.62
18:52:29|1372.63
18:52:30|1372.62
18:52:32|1372.62
18:52:32|1372.62
18:52:34|1372.62
18:52:34|1372.63
18:52:36|1372.62
18:52:37|1372.63
18:52:37|1372.63
18:52:39|1372.65
18:52:40|1372.84
18:52:40|1372.85
18:52:42|1372.84
18:52:42|1372.69
18:52:43|1372.68
18:52:44|1372.69
18:52:45|1372.69
18:52:47|1372.34
18:52:48|1372.35
18:52:48|1372.41
18:52:49|1372.41
18:52:51|1372.41
18:52:52|1372.41
18:52:52|1372.4
18:52:53|1372.41
18:52:55|1372.41
18:52:56|1372.41
18:52:57|1372.23
18:52:58|1372.11
18:52:59|1372.11
18:53:00|1371.81
18:53:01|1372.38
18:53:02|1372.38
18:53:03|1372.29
18:53:04|1372.29
18:53:05|1372.28
18:53:06|1372.29
18:53:07|1372.23
18:53:08|1372.41
18:53:10|1372.5
18:53:10|1372.5
18:53:12|1372.5
18:53:12|1372.5
18:53:14|1372.3
18:53:15|1372.14
18:53:16|1372.06
18:53:17|1372.06
18:53:18|1372.03
18:53:19|1372.03
18:53:20|1372.49
18:53:22|1372.49
18:53:22|1372.32
18:53:23|1372.5
18:53:25|1372.5
18:53:26|1372.49
18:53:27|1372.49
18:53:28|1372.5
18:53:29|1372.49
18:53:30|1372.49
18:53:31|1372.49
18:53:32|1372.49
18:53:33|1372.49
18:53:34|1372.16
18:53:35|1372.12
18:53:37|1372.12
18:53:37|1372.32
18:53:39|1372.46
18:53:40|1372.93
18:53:41|1372.93
18:53:42|1372.93
18:53:42|1372.93
18:53:44|1372.93
18:53:45|1372.84
18:53:45|1372.65
18:53:46|1372.82
18:53:47|1372.83
18:53:49|1372.83
18:53:49|1372.83
18:53:50|1372.82
18:53:52|1372.83
18:53:52|1372.57
18:53:53|1372.56
18:53:55|1372.4
18:53:55|1372.29
18:53:57|1372.3
18:53:58|1372.3
18:53:58|1372.44
18:53:59|1372.33
18:54:01|1372.22
18:54:01|1371.41
18:54:02|1371.24
18:54:04|1371.35
18:54:05|1371.22
18:54:06|1371.19
18:54:08|1371.6
18:54:08|1371.78
18:54:11|1371.55
18:54:11|1371.52
18:54:12|1371.26
18:54:13|1371.26
18:54:14|1371.25
18:54:15|1371.25
18:54:16|1371.27
18:54:17|1371.4
18:54:18|1371.4
18:54:20|1371.5
18:54:20|1371.5
18:54:21|1371.16
18:54:22|1371.12
18:54:24|1370.69
18:54:24|1370.68
18:54:26|1370.68
18:54:26|1370.67
18:54:27|1371.08
18:54:29|1371.37
18:54:30|1371.37
18:54:30|1371.36
18:54:31|1371.36
18:54:33|1371.36
18:54:33|1371.22
18:54:34|1371.19
18:54:35|1371.19
18:54:37|1371.3
18:54:38|1371.31
18:54:39|1371.31
18:54:40|1371.3
18:54:41|1371.3
18:54:41|1371.13
18:54:43|1371.13
18:54:44|1371.13
18:54:44|1371.13
18:54:46|1371.26
18:54:47|1371.26
18:54:48|1371.26
18:54:49|1371.26
18:54:49|1371.26
18:54:51|1371.26
18:54:51|1371.26
18:54:53|1371.26
18:54:54|1371.26
18:54:55|1371.27
18:54:57|1371.5
18:54:57|1371.5
18:54:58|1371.39
18:54:59|1371.29
18:55:00|1371.3
18:55:01|1371.08
18:55:02|1371.
18:55:03|1371.
18:55:04|1371.
18:55:06|1371.
18:55:08|1371.17
18:55:08|1371.17
18:55:10|1371.15
18:55:11|1371.14
18:55:13|1371.15
18:55:13|1371.15
18:55:14|1371.3
18:55:15|1371.3
18:55:16|1371.3
18:55:17|1371.09
18:55:18|1370.8
18:55:19|1370.8
18:55:20|1370.8
18:55:21|1370.79
18:55:22|1370.79
18:55:23|1370.16
18:55:24|1370.01
18:55:25|1370.01
18:55:26|1370.11
18:55:28|1370.42
18:55:29|1370.42
18:55:30|1370.4
18:55:31|1370.09
18:55:32|1370.09
18:55:33|1370.15
18:55:34|1370.15
18:55:36|1370.41
18:55:36|1370.41
18:55:37|1370.42
18:55:38|1370.41
18:55:39|1370.35
18:55:40|1370.36
18:55:41|1369.85
18:55:42|1369.84
18:55:43|1369.62
18:55:44|1369.7
18:55:45|1369.88
18:55:46|1370.03
18:55:47|1370.04
18:55:48|1370.04
18:55:49|1369.97
18:55:50|1369.95
18:55:51|1369.94
18:55:52|1369.94
18:55:53|1369.95
18:55:54|1369.94
18:55:55|1369.95
18:55:56|1369.95
18:55:57|1369.95
18:55:58|1369.76
18:55:59|1369.69
18:56:00|1369.69
18:56:02|1369.68
18:56:02|1369.69
18:56:04|1369.69
18:56:05|1369.69
18:56:06|1369.69
18:56:07|1369.69
18:56:08|1369.37
18:56:09|1369.49
18:56:10|1369.59
18:56:11|1370.16
18:56:12|1370.63
18:56:12|1371.22
18:56:14|1371.82
18:56:16|1371.53
18:56:16|1371.87
18:56:17|1371.74
18:56:18|1371.51
18:56:19|1371.37
18:56:20|1371.26
18:56:21|1370.98
18:56:22|1370.97
18:56:23|1370.96
18:56:24|1371.08
18:56:25|1371.09
18:56:26|1371.26
18:56:27|1370.98
18:56:28|1371.02
18:56:29|1371.43
18:56:30|1371.52
18:56:31|1371.55
18:56:32|1371.55
18:56:34|1371.65
18:56:35|1371.65
18:56:36|1371.65
18:56:37|1371.64
18:56:38|1371.64
18:56:39|1371.64
18:56:40|1371.62
18:56:41|1371.62
18:56:42|1371.55
18:56:43|1371.36
18:56:44|1371.35
18:56:45|1371.35
18:56:45|1371.34
18:56:47|1371.31
18:56:47|1371.3
18:56:49|1371.3
18:56:50|1371.3
18:56:51|1371.3
18:56:52|1371.28
18:56:53|1371.27
18:56:54|1371.31
18:56:55|1371.54
18:56:56|1371.54
18:56:57|1371.58
18:56:59|1371.88
18:57:00|1371.56
18:57:02|1371.57
18:57:02|1371.57
18:57:03|1371.16
18:57:04|1371.03
18:57:05|1371.12
18:57:07|1371.12
18:57:08|1371.12
18:57:08|1371.26
18:57:09|1371.26
18:57:10|1371.52
18:57:11|1371.83
18:57:13|1371.39
18:57:14|1371.35
18:57:15|1371.31
18:57:15|1371.31
18:57:17|1371.31
18:57:18|1371.31
18:57:19|1371.31
18:57:20|1371.31
18:57:21|1371.03
18:57:22|1370.56
18:57:22|1370.53
18:57:23|1370.01
18:57:25|1369.26
18:57:26|1369.26
18:57:28|1369.26
18:57:28|1369.26
18:57:29|1369.36
18:57:31|1369.91
18:57:32|1369.85
18:57:32|1370.09
18:57:33|1370.12
18:57:34|1370.11
18:57:36|1369.7
18:57:36|1369.78
18:57:37|1369.78
18:57:39|1370.
18:57:40|1370.12
18:57:41|1370.11
18:57:42|1370.11
18:57:43|1369.76
18:57:44|1369.77
18:57:46|1369.69
18:57:47|1369.68
18:57:48|1369.66
18:57:48|1369.67
18:57:50|1370.01
18:57:51|1370.01
18:57:52|1370.
18:57:53|1370.01
18:57:55|1369.58
18:57:55|1369.67
18:57:56|1369.76
18:57:57|1369.81
18:57:59|1369.81
18:58:00|1369.61
18:58:01|1369.61
18:58:03|1369.76
18:58:04|1369.77
18:58:06|1369.66
18:58:07|1369.62
18:58:07|1369.63
18:58:09|1370.1
18:58:10|1370.11
18:58:12|1370.11
18:58:12|1370.09
18:58:14|1370.09
18:58:15|1370.09
18:58:16|1370.01
18:58:17|1370.
18:58:17|1370.01
18:58:19|1370.01
18:58:20|1370.09
18:58:21|1370.09
18:58:22|1370.1
18:58:23|1370.1
18:58:24|1370.09
18:58:24|1370.09
18:58:25|1370.1
18:58:26|1370.1
18:58:27|1369.74
18:58:29|1369.61
18:58:30|1369.6
18:58:31|1369.61
18:58:32|1369.61
18:58:33|1369.61
18:58:34|1369.61
18:58:35|1369.61
18:58:36|1369.7
18:58:37|1369.7
18:58:38|1369.69
18:58:39|1369.7
18:58:41|1369.92
18:58:42|1370.02
18:58:42|1370.02
18:58:44|1370.11
18:58:45|1370.11
18:58:46|1370.11
18:58:47|1370.15
18:58:48|1370.37
18:58:49|1370.22
18:58:50|1370.23
18:58:51|1370.15
18:58:52|1369.83
18:58:53|1369.83
18:58:54|1369.83
18:58:55|1370.15
18:58:56|1370.27
18:58:57|1370.28
18:58:58|1370.28
18:58:59|1370.28
18:59:00|1370.28
18:59:02|1370.28
18:59:03|1370.65
18:59:04|1370.86
18:59:05|1371.18
18:59:06|1371.5
18:59:07|1371.35
18:59:08|1371.35
18:59:09|1371.35
18:59:10|1371.35
18:59:11|1371.35
18:59:12|1371.35
18:59:13|1371.44
18:59:15|1371.79
18:59:15|1371.65
18:59:17|1371.5
18:59:18|1371.48
18:59:19|1371.06
18:59:20|1371.06
18:59:21|1371.02
18:59:22|1371.01
18:59:23|1371.01
18:59:24|1371.01
18:59:25|1371.02
18:59:26|1371.02
18:59:27|1371.02
18:59:28|1371.06
18:59:29|1371.12
18:59:30|1371.38
18:59:31|1371.52
18:59:32|1371.52
18:59:33|1371.19
18:59:34|1371.09
18:59:35|1371.07
18:59:36|1371.07
18:59:37|1371.07
18:59:39|1371.07
18:59:39|1371.29
18:59:41|1371.1
18:59:42|1371.1
18:59:43|1371.1
18:59:43|1371.1
18:59:45|1371.1
18:59:45|1371.11
18:59:46|1371.11
18:59:48|1371.1
18:59:49|1371.1
18:59:49|1371.22
18:59:51|1371.22
18:59:51|1371.3
18:59:53|1371.29
18:59:54|1371.3
18:59:55|1371.29
18:59:55|1371.3
18:59:56|1371.29
18:59:58|1371.3
18:59:58|1371.29
18:59:59|1371.3
19:00:01|1371.3
19:00:02|1371.48
19:00:03|1371.48
19:00:04|1371.48
19:00:06|1371.77
19:00:07|1371.29
19:00:07|1371.23
19:00:09|1371.23
19:00:10|1371.16
19:00:11|1371.16
19:00:13|1371.15
19:00:14|1371.16
19:00:15|1370.71
19:00:16|1370.58
19:00:17|1370.79
19:00:18|1370.8
19:00:19|1371.06
19:00:20|1371.06
19:00:21|1371.37
19:00:23|1371.17
19:00:23|1371.17
19:00:25|1371.17
19:00:26|1371.17
19:00:26|1371.17
19:00:28|1371.18
19:00:29|1371.18
19:00:30|1371.37
19:00:31|1371.37
19:00:32|1371.37
19:00:33|1371.37
19:00:34|1370.99
19:00:35|1370.99
19:00:36|1370.84
19:00:37|1370.69
19:00:38|1370.69
19:00:39|1370.69
19:00:41|1370.78
19:00:41|1371.02
19:00:43|1370.97
19:00:44|1370.97
19:00:45|1370.93
19:00:46|1370.94
19:00:48|1370.81
19:00:49|1370.82
19:00:50|1370.82
19:00:51|1370.82
19:00:52|1370.82
19:00:54|1371.18
19:00:55|1371.05
19:00:55|1371.05
19:00:56|1371.04
19:00:58|1371.04
19:00:58|1370.68
19:01:00|1370.22
19:01:00|1370.22
19:01:01|1370.21
19:01:03|1369.5
19:01:05|1369.06
19:01:06|1369.06
19:01:07|1369.17
19:01:07|1369.54
19:01:08|1369.54
19:01:10|1369.42
19:01:11|1369.54
19:01:13|1369.62
19:01:14|1369.54
19:01:15|1369.54
19:01:16|1369.71
19:01:17|1369.71
19:01:18|1369.72
19:01:19|1369.72
19:01:20|1369.54
19:01:21|1369.46
19:01:22|1369.46
19:01:23|1369.87
19:01:24|1370.12
19:01:25|1370.69
19:01:26|1371.04
19:01:27|1371.26
19:01:29|1370.78
19:01:29|1370.86
19:01:30|1370.72
19:01:31|1370.86
19:01:32|1370.88
19:01:33|1371.13
19:01:34|1371.15
19:01:35|1371.16
19:01:36|1371.17
19:01:37|1371.25
19:01:38|1371.45
19:01:39|1371.83
19:01:40|1372.
19:01:41|1371.99
19:01:42|1371.7
19:01:43|1371.67
19:01:44|1371.58
19:01:45|1371.51
19:01:46|1371.27
19:01:47|1371.26
19:01:48|1371.26
19:01:49|1371.48
19:01:50|1371.72
19:01:51|1371.87
19:01:52|1371.87
19:01:53|1371.88
19:01:55|1371.98
19:01:56|1371.97
19:01:57|1371.82
19:01:58|1371.79
19:01:59|1372.12
19:02:00|1372.13
19:02:02|1372.18
19:02:03|1372.18
19:02:04|1372.18
19:02:06|1372.19
19:02:06|1372.19
19:02:08|1372.19
19:02:08|1372.19
19:02:09|1372.19
19:02:10|1372.19
19:02:12|1372.28
19:02:13|1372.28
19:02:14|1371.63
19:02:16|1371.67
19:02:16|1371.81
19:02:17|1372.04
19:02:18|1372.05
19:02:19|1372.08
19:02:20|1372.27
19:02:22|1372.99
19:02:24|1373.39
19:02:25|1373.64
19:02:26|1373.5
19:02:27|1373.52
19:02:29|1373.81
19:02:29|1373.66
19:02:30|1373.66
19:02:31|1373.6
19:02:33|1373.64
19:02:34|1373.65
19:02:34|1373.66
19:02:35|1374.2
19:02:36|1374.59
19:02:38|1375.25
19:02:39|1375.25
19:02:40|1375.55
19:02:41|1375.61
19:02:42|1375.37
19:02:43|1375.09
19:02:44|1375.09
19:02:45|1375.06
19:02:46|1375.08
19:02:47|1375.09
19:02:48|1375.08
19:02:49|1375.08
19:02:50|1375.08
19:02:51|1375.42
19:02:52|1375.42
19:02:53|1375.05
19:02:54|1375.05
19:02:55|1374.75
19:02:57|1374.11
19:02:57|1374.11
19:02:59|1373.85
19:03:00|1374.26
19:03:00|1374.41
19:03:01|1374.72
19:03:02|1374.7
19:03:04|1374.7
19:03:05|1374.7
19:03:06|1374.4
19:03:06|1374.41
19:03:07|1374.95
19:03:09|1375.17
19:03:10|1375.17
19:03:11|1374.66
19:03:12|1374.67
19:03:13|1374.97
19:03:14|1375.65
19:03:16|1375.38
19:03:17|1375.13
19:03:18|1375.07
19:03:18|1375.07
19:03:20|1374.98
19:03:21|1374.67
19:03:22|1374.58
19:03:22|1374.03
19:03:23|1373.95
19:03:25|1373.63
19:03:25|1373.04
19:03:26|1373.13
19:03:27|1373.12
19:03:28|1373.36
19:03:30|1373.4
19:03:30|1373.82
19:03:31|1373.88
19:03:33|1373.61
19:03:34|1373.61
19:03:34|1373.61
19:03:36|1373.7
19:03:36|1374.42
19:03:37|1374.19
19:03:39|1374.2
19:03:40|1374.2
19:03:41|1374.29
19:03:42|1374.21
19:03:43|1374.09
19:03:44|1374.09
19:03:45|1374.08
19:03:46|1374.19
19:03:47|1374.36
19:03:48|1374.15
19:03:49|1374.15
19:03:50|1374.15
19:03:51|1374.21
19:03:52|1374.35
19:03:53|1374.56
19:03:54|1374.73
19:03:55|1374.73
19:03:56|1374.73
19:03:57|1374.73
19:03:58|1374.36
19:03:59|1374.36
19:04:00|1374.3
19:04:01|1373.56
19:04:02|1373.9
19:04:03|1373.46
19:04:04|1373.58
19:04:05|1373.59
19:04:07|1373.57
19:04:08|1373.57
19:04:09|1373.57
19:04:10|1373.58
19:04:11|1373.67
19:04:13|1373.26
19:04:13|1373.01
19:04:15|1373.01
19:04:15|1372.39
19:04:17|1372.26
19:04:17|1371.7
19:04:19|1371.83
19:04:19|1371.84
19:04:21|1371.94
19:04:22|1371.94
19:04:23|1372.16
19:04:23|1372.15
19:04:24|1372.06
19:04:25|1371.91
19:04:27|1372.03
19:04:27|1372.41
19:04:28|1372.48
19:04:29|1372.48
19:04:30|1372.47
19:04:32|1373.06
19:04:33|1372.64
19:04:34|1372.65
19:04:35|1372.65
19:04:36|1372.49
19:04:37|1372.48
19:04:38|1372.48
19:04:39|1372.48
19:04:40|1372.77
19:04:41|1372.77
19:04:42|1373.15
19:04:43|1372.62
19:04:44|1372.48
19:04:45|1372.53
19:04:46|1372.53
19:04:47|1372.69
19:04:48|1372.7
19:04:49|1372.69
19:04:50|1372.47
19:04:51|1372.21
19:04:52|1372.37
19:04:53|1372.61
19:04:54|1372.71
19:04:55|1372.72
19:04:56|1372.72
19:04:57|1372.55
19:04:58|1372.47
19:05:00|1372.69
19:05:01|1372.72
19:05:01|1373.35
19:05:03|1373.36
19:05:04|1373.36
19:05:05|1373.26
19:05:06|1373.26
19:05:07|1372.91
19:05:09|1372.71
19:05:10|1372.07
19:05:11|1372.07
19:05:12|1372.07
19:05:13|1371.97
19:05:14|1371.87
19:05:15|1372.32
19:05:16|1372.31
19:05:17|1371.96
19:05:18|1372.09
19:05:19|1371.94
19:05:20|1372.11
19:05:21|1372.12
19:05:22|1372.12
19:05:23|1371.89
19:05:24|1371.72
19:05:25|1371.72
19:05:26|1372.05
19:05:27|1371.99
19:05:28|1371.99
19:05:29|1372.32
19:05:30|1372.56
19:05:31|1372.8
19:05:32|1373.21
19:05:34|1373.14
19:05:34|1373.28
19:05:36|1373.16
19:05:36|1373.16
19:05:38|1372.81
19:05:38|1372.7
19:05:39|1372.92
19:05:41|1372.95
19:05:41|1372.95
19:05:42|1372.95
19:05:44|1372.94
19:05:45|1372.95
19:05:45|1372.95
19:05:46|1372.95
19:05:47|1372.95
19:05:49|1372.95
19:05:49|1372.65
19:05:50|1372.65
19:05:51|1372.66
19:05:52|1371.7
19:05:53|1371.36
19:05:54|1371.07
19:05:55|1371.21
19:05:56|1371.24
19:05:58|1371.26
19:05:59|1371.49
19:05:59|1371.67
19:06:00|1371.67
19:06:01|1371.37
19:06:03|1371.41
19:06:04|1371.68
19:06:05|1371.68
19:06:06|1371.51
19:06:07|1371.51
19:06:09|1371.27
19:06:10|1370.96
19:06:11|1371.
19:06:13|1371.24
19:06:13|1371.24
19:06:15|1371.43
19:06:15|1371.38
19:06:17|1371.39
19:06:18|1371.39
19:06:19|1371.29
19:06:19|1371.13
19:06:21|1371.22
19:06:21|1371.22
19:06:23|1370.96
19:06:24|1370.87
19:06:25|1369.83
19:06:26|1370.02
19:06:27|1370.02
19:06:28|1369.45
19:06:29|1369.62
19:06:30|1369.44
19:06:32|1369.48
19:06:32|1369.47
19:06:33|1369.2
19:06:35|1369.2
19:06:37|1369.17
19:06:37|1369.07
19:06:38|1368.35
19:06:40|1368.01
19:06:41|1367.79
19:06:41|1367.79
19:06:43|1367.37
19:06:44|1367.4
19:06:45|1367.72
19:06:46|1367.97
19:06:47|1368.07
19:06:48|1368.32
19:06:49|1368.39
19:06:50|1368.42
19:06:51|1368.91
19:06:52|1368.59
19:06:53|1368.89
19:06:55|1369.45
19:06:56|1369.61
19:06:56|1369.34
19:06:58|1369.01
19:06:59|1369.
19:06:59|1368.66
19:07:00|1368.8
19:07:01|1368.58
19:07:02|1368.58
19:07:03|1368.59
19:07:04|1368.6
19:07:05|1368.63
19:07:07|1368.62
19:07:07|1369.15
19:07:09|1369.66
19:07:11|1369.87
19:07:11|1369.89
19:07:13|1369.68
19:07:14|1369.68
19:07:15|1369.63
19:07:16|1369.78
19:07:18|1368.85
19:07:18|1368.85
19:07:20|1368.75
19:07:21|1368.39
19:07:22|1368.35
19:07:23|1368.07
19:07:23|1367.74
19:07:24|1367.55
19:07:26|1367.86
19:07:26|1367.19
19:07:28|1366.94
19:07:29|1366.93
19:07:29|1366.38
19:07:31|1365.83
19:07:32|1365.46
19:07:33|1365.91
19:07:35|1365.81
19:07:36|1366.33
19:07:37|1366.12
19:07:38|1366.11
19:07:39|1366.12
19:07:40|1366.32
19:07:41|1366.35
19:07:42|1366.2
19:07:43|1365.81
19:07:44|1365.65
19:07:45|1365.56
19:07:46|1365.35
19:07:47|1365.3
19:07:48|1365.
19:07:49|1365.02
19:07:50|1365.
19:07:51|1365.01
19:07:52|1363.9
19:07:53|1361.63
19:07:54|1361.25
19:07:55|1362.71
19:07:56|1363.01
19:07:57|1362.04
19:07:58|1361.24
19:07:59|1361.51
19:08:00|1361.67
19:08:01|1360.87
19:08:02|1360.76
19:08:03|1360.66
19:08:04|1360.83
19:08:05|1361.06
19:08:07|1361.78
19:08:07|1362.21
19:08:09|1362.16
19:08:11|1362.14
19:08:12|1361.91
19:08:13|1362.2
19:08:15|1363.42
19:08:15|1363.18
19:08:16|1363.25
19:08:17|1363.47
19:08:18|1363.25
19:08:19|1363.53
19:08:21|1363.66
19:08:23|1362.9
19:08:23|1363.08
19:08:24|1363.47
19:08:26|1363.53
19:08:26|1363.57
19:08:27|1363.46
19:08:28|1363.47
19:08:29|1363.43
19:08:30|1362.91
19:08:31|1362.41
19:08:32|1362.5
19:08:34|1362.12
19:08:35|1362.32
19:08:36|1362.51
19:08:37|1362.55
19:08:38|1362.45
19:08:39|1362.97
19:08:40|1363.31
19:08:41|1363.56
19:08:42|1363.47
19:08:43|1363.47
19:08:44|1363.49
19:08:46|1363.4
19:08:46|1363.41
19:08:47|1363.51
19:08:48|1363.33
19:08:49|1362.94
19:08:50|1363.06
19:08:52|1363.48
19:08:53|1363.51
19:08:54|1363.21
19:08:55|1363.27
19:08:56|1363.
19:08:57|1363.31
19:08:57|1363.31
19:08:59|1363.31
19:09:00|1363.3
19:09:00|1363.92
19:09:02|1364.04
19:09:02|1363.81
19:09:04|1364.08
19:09:05|1364.53
19:09:06|1364.56
19:09:07|1364.83
19:09:08|1364.27
19:09:09|1364.45
19:09:10|1364.58
19:09:10|1364.46
19:09:12|1363.82
19:09:13|1363.25
19:09:14|1363.14
19:09:14|1363.07
19:09:17|1362.86
19:09:17|1362.85
19:09:18|1362.86
19:09:19|1363.1
19:09:20|1363.11
19:09:21|1363.11
19:09:22|1362.96
19:09:23|1362.96
19:09:24|1362.8
19:09:25|1362.96
19:09:26|1362.82
19:09:28|1362.56
19:09:29|1362.67
19:09:31|1362.3
19:09:32|1362.3
19:09:33|1362.38
19:09:34|1362.51
19:09:35|1362.78
19:09:36|1362.8
19:09:37|1362.5
19:09:38|1362.56
19:09:39|1362.66
19:09:39|1362.71
19:09:41|1362.84
19:09:41|1362.58
19:09:42|1362.57
19:09:43|1362.68
19:09:45|1362.68
19:09:46|1362.68
19:09:47|1362.93
19:09:48|1362.93
19:09:49|1362.84
19:09:50|1362.83
19:09:50|1362.58
19:09:52|1362.39
19:09:53|1362.37
19:09:54|1362.37
19:09:55|1362.53
19:09:56|1362.77
19:09:57|1362.75
19:09:57|1362.76
19:09:58|1362.54
19:09:59|1362.68
19:10:01|1362.68
19:10:02|1362.7
19:10:03|1362.26
19:10:04|1362.26
19:10:06|1362.17
19:10:06|1362.16
19:10:07|1362.16
19:10:08|1361.45
19:10:09|1360.72
19:10:10|1360.71
19:10:11|1360.13
19:10:12|1357.17
19:10:13|1357.69
19:10:14|1358.77
19:10:15|1358.92
19:10:16|1358.4
19:10:17|1359.38
19:10:18|1359.66
19:10:20|1359.61
19:10:21|1360.27
19:10:22|1360.17
19:10:24|1360.04
19:10:25|1360.3
19:10:26|1359.76
19:10:27|1358.26
19:10:28|1359.16
19:10:28|1358.1
19:10:31|1359.14
19:10:31|1359.15
19:10:32|1359.14
19:10:34|1359.61
19:10:35|1359.62
19:10:36|1359.02
19:10:37|1358.19
19:10:38|1358.63
19:10:39|1358.16
19:10:40|1358.63
19:10:40|1359.12
19:10:42|1359.16
19:10:42|1359.21
19:10:44|1359.33
19:10:45|1359.34
19:10:46|1359.61
19:10:47|1359.86
19:10:48|1359.8
19:10:48|1359.54
19:10:49|1359.24
19:10:51|1359.33
19:10:52|1359.22
19:10:53|1358.68
19:10:55|1359.3
19:10:55|1359.44
19:10:56|1359.34
19:10:57|1359.34
19:10:58|1359.23
19:10:59|1359.23
19:11:00|1359.23
19:11:02|1360.2
19:11:04|1360.73
19:11:04|1359.94
19:11:05|1360.68
19:11:06|1361.37
19:11:07|1361.87
19:11:08|1362.59
19:11:09|1363.42
19:11:10|1362.92
19:11:11|1363.08
19:11:12|1363.25
19:11:13|1363.43
19:11:14|1363.42
19:11:15|1363.85
19:11:16|1363.35
19:11:17|1363.42
19:11:18|1363.1
19:11:20|1363.18
19:11:21|1363.2
19:11:21|1363.05
19:11:22|1362.41
19:11:25|1361.96
19:11:25|1362.2
19:11:26|1362.13
19:11:27|1361.89
19:11:28|1362.15
19:11:29|1362.78
19:11:30|1363.19
19:11:31|1363.19
19:11:32|1363.34
19:11:33|1363.34
19:11:34|1362.67
19:11:35|1361.72
19:11:36|1361.63
19:11:38|1360.53
19:11:38|1360.76
19:11:40|1361.7
19:11:42|1361.2
19:11:42|1361.89
19:11:43|1362.22
19:11:44|1362.77
19:11:45|1362.75
19:11:46|1362.55
19:11:47|1361.72
19:11:48|1361.41
19:11:49|1361.39
19:11:50|1361.14
19:11:51|1361.31
19:11:53|1361.53
19:11:55|1362.32
19:11:56|1361.98
19:11:57|1361.98
19:11:58|1361.55
19:11:59|1361.84
19:12:00|1361.93
19:12:01|1361.83
19:12:02|1361.79
19:12:03|1362.09
19:12:04|1362.84
19:12:04|1362.77
19:12:07|1362.69
19:12:07|1363.34
19:12:08|1363.59
19:12:09|1363.46
19:12:10|1363.69
19:12:11|1364.3
19:12:12|1364.85
19:12:13|1365.2
19:12:15|1365.09
19:12:15|1364.94
19:12:17|1364.84
19:12:17|1364.86
19:12:19|1364.76
19:12:20|1364.32
19:12:21|1364.35
19:12:22|1364.35
19:12:22|1364.36
19:12:24|1364.09
19:12:25|1363.52
19:12:26|1363.29
19:12:27|1363.89
19:12:28|1364.01
19:12:29|1363.49
19:12:30|1363.39
19:12:31|1363.76
19:12:31|1363.66
19:12:32|1363.93
19:12:34|1364.11
19:12:35|1364.36
19:12:36|1364.52
19:12:37|1364.79
19:12:38|1364.85
19:12:39|1364.75
19:12:40|1364.75
19:12:41|1364.74
19:12:42|1364.74
19:12:43|1364.33
19:12:44|1364.84
19:12:44|1364.9
19:12:45|1365.57
19:12:46|1365.45
19:12:47|1365.47
19:12:50|1365.16
19:12:50|1365.1
19:12:51|1364.75
19:12:52|1365.04
19:12:53|1365.05
19:12:55|1364.93
19:12:55|1365.18
19:12:56|1365.28
19:12:58|1365.24
19:12:59|1365.37
19:13:00|1365.09
19:13:01|1364.72
19:13:02|1364.82
19:13:03|1365.25
19:13:04|1365.69
19:13:05|1366.12
19:13:06|1365.57
19:13:07|1365.4
19:13:08|1365.33
19:13:09|1365.41
19:13:10|1365.47
19:13:12|1364.74
19:13:12|1364.38
19:13:13|1364.66
19:13:14|1364.88
19:13:16|1365.28
19:13:16|1365.41
19:13:18|1365.42
19:13:20|1365.33
19:13:20|1365.33
19:13:21|1365.33
19:13:22|1365.37
19:13:23|1365.37
19:13:24|1365.34
19:13:25|1364.97
19:13:26|1364.46
19:13:27|1363.41
19:13:28|1363.55
19:13:29|1363.75
19:13:30|1363.75
19:13:31|1363.66
19:13:32|1363.65
19:13:33|1363.75
19:13:34|1363.99
19:13:35|1364.2
19:13:36|1363.66
19:13:37|1363.98
19:13:38|1363.98
19:13:39|1363.86
19:13:40|1364.29
19:13:41|1364.29
19:13:42|1364.66
19:13:43|1364.75
19:13:44|1364.96
19:13:45|1364.7
19:13:46|1365.18
19:13:47|1365.22
19:13:48|1365.08
19:13:49|1364.71
19:13:50|1365.17
19:13:52|1365.17
19:13:53|1365.61
19:13:54|1365.75
19:13:54|1365.91
19:13:56|1365.68
19:13:57|1365.56
19:13:58|1365.56
19:13:59|1365.99
19:13:59|1365.99
19:14:02|1364.96
19:14:02|1364.96
19:14:03|1365.35
19:14:04|1365.25
19:14:05|1365.88
19:14:06|1365.91
19:14:07|1365.9
19:14:08|1365.99
19:14:09|1366.
19:14:10|1365.87
19:14:11|1366.1
19:14:12|1365.63
19:14:13|1366.35
19:14:14|1366.41
19:14:16|1366.43
19:14:16|1366.31
19:14:17|1365.78
19:14:18|1365.77
19:14:19|1366.05
19:14:22|1366.25
19:14:22|1365.76
19:14:24|1365.84
19:14:26|1365.84
19:14:26|1365.84
19:14:27|1366.22
19:14:28|1365.9
19:14:29|1365.84
19:14:30|1365.84
19:14:31|1365.84
19:14:32|1365.92
19:14:33|1365.72
19:14:35|1365.66
19:14:36|1365.73
19:14:38|1366.2
19:14:38|1366.2
19:14:39|1366.2
19:14:40|1365.96
19:14:41|1365.96
19:14:42|1366.05
19:14:43|1366.51
19:14:44|1367.1
19:14:45|1367.25
19:14:46|1367.07
19:14:47|1367.08
19:14:48|1367.16
19:14:49|1367.16
19:14:50|1367.15
19:14:51|1367.08
19:14:52|1367.07
19:14:53|1366.93
19:14:54|1367.34
19:14:55|1367.34
19:14:56|1367.03
19:14:57|1367.03
19:14:58|1367.26
19:15:00|1367.38
19:15:01|1367.43
19:15:02|1367.69
19:15:03|1367.37
19:15:04|1367.46
19:15:05|1367.52
19:15:06|1367.52
19:15:07|1366.89
19:15:08|1367.26
19:15:09|1367.43
19:15:11|1367.37
19:15:11|1367.37
19:15:12|1367.52
19:15:13|1367.55
19:15:14|1367.27
19:15:15|1366.89
19:15:16|1367.19
19:15:17|1367.1
19:15:19|1367.16
19:15:19|1367.19
19:15:21|1367.33
19:15:23|1367.34
19:15:23|1367.23
19:15:24|1366.84
19:15:25|1366.84
19:15:26|1367.1
19:15:27|1367.31
19:15:28|1367.21
19:15:30|1367.07
19:15:32|1366.85
19:15:32|1366.85
19:15:34|1366.21
19:15:35|1365.61
19:15:36|1365.6
19:15:37|1365.92
19:15:38|1365.96
19:15:40|1366.03
19:15:40|1366.1
19:15:41|1366.14
19:15:42|1366.23
19:15:43|1366.23
19:15:44|1366.57
19:15:45|1366.61
19:15:46|1366.41
19:15:47|1366.27
19:15:48|1366.85
19:15:49|1367.14
19:15:50|1367.34
19:15:51|1367.25
19:15:52|1367.12
19:15:53|1367.17
19:15:54|1367.26
19:15:55|1367.1
19:15:56|1366.7
19:15:57|1366.96
19:15:58|1366.97
19:15:59|1367.19
19:16:00|1367.19
19:16:01|1367.19
19:16:02|1367.19
19:16:03|1366.6
19:16:04|1366.5
19:16:05|1366.5
19:16:06|1366.46
19:16:07|1365.78
19:16:08|1365.78
19:16:09|1365.77
19:16:10|1366.08
19:16:11|1366.08
19:16:12|1366.33
19:16:13|1366.15
19:16:14|1366.25
19:16:15|1366.36
19:16:16|1366.78
19:16:17|1366.77
19:16:19|1366.77
19:16:19|1367.18
19:16:21|1367.33
19:16:21|1367.32
19:16:24|1366.98
19:16:24|1366.98
19:16:25|1366.98
19:16:26|1367.13
19:16:27|1367.13
19:16:28|1367.73
19:16:29|1367.73
19:16:30|1367.73
19:16:31|1367.55
19:16:32|1367.56
19:16:33|1367.19
19:16:34|1366.79
19:16:35|1367.03
19:16:36|1367.36
19:16:37|1367.41
19:16:38|1367.45
19:16:39|1367.46
19:16:40|1367.45
19:16:41|1367.45
19:16:42|1367.79
19:16:43|1367.81
19:16:44|1367.81
19:16:45|1367.81
19:16:46|1367.71
19:16:47|1367.72
19:16:48|1367.81
19:16:49|1367.45
19:16:50|1367.89
19:16:51|1367.89
19:16:52|1368.16
19:16:53|1368.31
19:16:54|1368.31
19:16:55|1368.94
19:16:56|1368.92
19:16:57|1368.94
19:16:58|1368.65
19:17:00|1368.01
19:17:01|1368.68
19:17:01|1368.12
19:17:03|1368.12
19:17:03|1368.13
19:17:05|1368.13
19:17:06|1368.22
19:17:07|1368.43
19:17:08|1367.5
19:17:09|1367.5
19:17:10|1367.27
19:17:11|1367.01
19:17:12|1367.07
19:17:14|1367.17
19:17:14|1367.48
19:17:15|1367.49
19:17:16|1367.96
19:17:17|1367.94
19:17:19|1367.9
19:17:21|1368.05
19:17:22|1367.56
19:17:23|1367.56
19:17:25|1367.47
19:17:25|1367.47
19:17:26|1367.48
19:17:27|1367.59
19:17:28|1367.59
19:17:29|1367.59
19:17:31|1367.58
19:17:32|1367.58
19:17:33|1367.58
19:17:35|1367.53
19:17:35|1367.49
19:17:36|1367.47
19:17:37|1366.65
19:17:38|1366.55
19:17:39|1366.66
19:17:40|1366.63
19:17:41|1366.62
19:17:42|1366.62
19:17:43|1366.63
19:17:44|1366.63
19:17:45|1366.63
19:17:46|1366.64
19:17:47|1366.88
19:17:48|1366.78
19:17:49|1366.16
19:17:50|1366.12
19:17:51|1366.12
19:17:52|1366.31
19:17:53|1366.31
19:17:54|1366.37
19:17:55|1366.36
19:17:56|1366.37
19:17:57|1366.37
19:17:59|1366.77
19:18:00|1367.05
19:18:01|1366.8
19:18:02|1366.8
19:18:04|1367.14
19:18:04|1367.43
19:18:05|1367.45
19:18:06|1367.08
19:18:07|1366.89
19:18:08|1367.16
19:18:09|1367.24
19:18:10|1367.34
19:18:11|1367.34
19:18:12|1367.34
19:18:13|1366.43
19:18:14|1366.29
19:18:15|1366.01
19:18:16|1366.
19:18:17|1366.01
19:18:18|1365.75
19:18:19|1365.75
19:18:20|1365.4
19:18:22|1365.18
19:18:23|1365.18
19:18:24|1365.07
19:18:26|1365.07
19:18:26|1365.07
19:18:27|1365.18
19:18:29|1365.04
19:18:31|1364.91
19:18:31|1364.7
19:18:32|1364.78
19:18:33|1364.79
19:18:34|1364.49
19:18:35|1364.5
19:18:36|1364.78
19:18:37|1365.17
19:18:38|1365.17
19:18:39|1365.17
19:18:40|1365.4
19:18:41|1365.4
19:18:42|1365.4
19:18:43|1365.55
19:18:44|1365.55
19:18:45|1365.94
19:18:46|1365.43
19:18:47|1365.19
19:18:48|1365.
19:18:49|1364.72
19:18:50|1364.71
19:18:51|1364.05
19:18:52|1363.77
19:18:53|1363.66
19:18:54|1363.66
19:18:55|1363.66
19:18:56|1363.68
19:18:57|1363.89
19:18:58|1363.89
19:18:59|1363.99
19:19:00|1363.87
19:19:01|1363.97
19:19:02|1364.2
19:19:03|1363.96
19:19:04|1364.03
19:19:05|1364.43
19:19:06|1364.5
19:19:07|1364.29
19:19:08|1364.22
19:19:09|1364.22
19:19:10|1364.22
19:19:11|1364.06
19:19:12|1363.77
19:19:13|1363.85
19:19:14|1363.92
19:19:15|1363.92
19:19:17|1364.06
19:19:18|1364.17
19:19:18|1364.21
19:19:20|1364.22
19:19:22|1364.2
19:19:22|1364.07
19:19:23|1363.54
19:19:25|1363.54
19:19:25|1363.54
19:19:28|1364.19
19:19:28|1364.53
19:19:30|1364.45
19:19:30|1364.38
19:19:32|1364.33
19:19:33|1364.05
19:19:34|1363.99
19:19:35|1364.44
19:19:36|1364.54
19:19:37|1364.72
19:19:38|1365.27
19:19:39|1365.34
19:19:40|1364.94
19:19:41|1364.95
19:19:42|1364.4
19:19:43|1364.23
19:19:44|1364.05
19:19:45|1364.37
19:19:46|1363.98
19:19:47|1363.98
19:19:48|1364.05
19:19:49|1364.36
19:19:50|1364.25
19:19:51|1364.58
19:19:52|1364.84
19:19:53|1365.18
19:19:54|1365.
19:19:55|1364.86
19:19:57|1364.67
19:19:58|1364.71
19:19:58|1364.71
19:20:00|1364.71
19:20:01|1364.83
19:20:02|1364.94
19:20:03|1365.01
19:20:04|1364.9
19:20:05|1364.72
19:20:06|1364.72
19:20:07|1364.72
19:20:08|1364.88
19:20:09|1364.89
19:20:10|1364.98
19:20:11|1365.17
19:20:12|1364.89
19:20:14|1364.89
19:20:15|1364.71
19:20:16|1364.8
19:20:16|1364.89
19:20:18|1364.8
19:20:18|1364.8
19:20:20|1364.8
19:20:20|1364.95
19:20:22|1365.1
19:20:24|1364.9
19:20:25|1364.9
19:20:26|1364.9
19:20:27|1364.9
19:20:28|1364.89
19:20:29|1364.37
19:20:30|1364.29
19:20:31|1364.28
19:20:32|1364.71
19:20:33|1364.85
19:20:35|1364.99
19:20:36|1364.98
19:20:37|1364.9
19:20:37|1364.9
19:20:39|1364.9
19:20:40|1364.85
19:20:41|1364.71
19:20:42|1364.71
19:20:43|1364.71
19:20:44|1364.69
19:20:45|1364.69
19:20:46|1364.69
19:20:46|1364.99
19:20:48|1364.99
19:20:49|1364.99
19:20:50|1365.02
19:20:50|1365.55
19:20:52|1365.55
19:20:53|1365.57
19:20:54|1365.57
19:20:55|1365.76
19:20:57|1365.43
19:20:58|1365.43
19:20:58|1365.2
19:21:00|1365.23
19:21:00|1364.79
19:21:01|1364.7
19:21:02|1364.43
19:21:04|1364.6
19:21:05|1364.83
19:21:06|1364.83
19:21:06|1364.97
19:21:08|1364.97
19:21:09|1364.84
19:21:10|1364.84
19:21:11|1364.84
19:21:12|1364.84
19:21:13|1364.77
19:21:14|1364.77
19:21:15|1364.77
19:21:16|1364.77
19:21:17|1364.73
19:21:18|1364.73
19:21:19|1364.87
19:21:20|1364.97
19:21:21|1364.97
19:21:22|1364.97
19:21:23|1365.21
19:21:25|1365.47
19:21:25|1365.56
19:21:27|1365.42
19:21:27|1365.42
19:21:29|1365.43
19:21:30|1365.52
19:21:32|1365.22
19:21:32|1365.22
19:21:34|1365.23
19:21:34|1365.22
19:21:36|1365.62
19:21:36|1365.76
19:21:38|1365.75
19:21:39|1365.75
19:21:41|1365.85
19:21:42|1365.85
19:21:43|1365.94
19:21:44|1366.32
19:21:45|1366.32
19:21:46|1366.54
19:21:47|1366.55
19:21:48|1366.39
19:21:49|1366.59
19:21:50|1366.72
19:21:52|1366.79
19:21:53|1366.78
19:21:54|1366.4
19:21:55|1366.4
19:21:56|1366.47
19:21:57|1366.58
19:21:58|1366.59
19:21:59|1366.87
19:22:00|1366.88
19:22:02|1366.34
19:22:02|1366.34
19:22:04|1366.3
19:22:05|1366.1
19:22:05|1366.
19:22:07|1365.81
19:22:08|1365.8
19:22:08|1365.92
19:22:10|1365.92
19:22:11|1365.99
19:22:11|1365.65
19:22:13|1366.11
19:22:14|1366.14
19:22:14|1366.14
19:22:16|1366.14
19:22:17|1366.14
19:22:18|1366.15
19:22:19|1365.86
19:22:20|1365.86
19:22:21|1365.54
19:22:22|1365.54
19:22:23|1365.94
19:22:24|1365.83
19:22:25|1366.06
19:22:26|1366.14
19:22:27|1366.02
19:22:29|1366.02
19:22:30|1366.06
19:22:31|1365.67
19:22:32|1365.67
19:22:33|1365.12
19:22:35|1364.46
19:22:36|1364.15
19:22:37|1364.15
19:22:37|1364.31
19:22:39|1364.31
19:22:39|1364.21
19:22:41|1364.21
19:22:41|1364.16
19:22:43|1364.31
19:22:44|1364.61
19:22:45|1364.61
19:22:46|1364.62
19:22:47|1364.62
19:22:48|1364.63
19:22:49|1364.69
19:22:50|1364.68
19:22:51|1364.68
19:22:52|1364.68
19:22:53|1365.
19:22:54|1364.78
19:22:55|1364.77
19:22:56|1364.77
19:22:57|1364.99
19:22:58|1364.9
19:22:59|1365.11
19:23:00|1365.11
19:23:01|1365.1
19:23:02|1364.63
19:23:03|1364.63
19:23:05|1364.72
19:23:05|1364.79
19:23:06|1365.09
19:23:07|1364.52
19:23:08|1364.35
19:23:09|1364.51
19:23:11|1364.61
19:23:12|1364.66
19:23:13|1364.6
19:23:13|1364.58
19:23:14|1364.58
19:23:16|1364.58
19:23:17|1364.31
19:23:18|1364.45
19:23:19|1364.45
19:23:19|1364.52
19:23:20|1364.43
19:23:22|1364.43
19:23:23|1364.43
19:23:24|1364.43
19:23:24|1364.67
19:23:27|1364.67
19:23:27|1364.55
19:23:28|1364.55
19:23:29|1364.55
19:23:31|1364.72
19:23:32|1364.73
19:23:33|1364.78
19:23:34|1364.72
19:23:36|1364.72
19:23:37|1364.76
19:23:37|1364.38
19:23:39|1364.37
19:23:40|1364.35
19:23:42|1364.5
19:23:42|1364.66
19:23:43|1364.6
19:23:44|1364.6
19:23:45|1364.96
19:23:46|1364.96
19:23:47|1364.96
19:23:48|1364.96
19:23:49|1364.97
19:23:50|1364.96
19:23:51|1364.96
19:23:52|1365.39
19:23:53|1365.39
19:23:54|1365.56
19:23:55|1365.84
19:23:56|1365.89
19:23:57|1365.69
19:23:58|1365.69
19:23:59|1365.69
19:24:00|1365.75
19:24:01|1365.75
19:24:02|1365.76
19:24:03|1365.75
19:24:04|1365.5
19:24:05|1365.5
19:24:06|1365.49
19:24:07|1365.2
19:24:08|1365.09
19:24:09|1365.09
19:24:10|1365.08
19:24:11|1365.22
19:24:12|1365.69
19:24:13|1365.7
19:24:15|1365.32
19:24:16|1365.33
19:24:17|1365.33
19:24:17|1365.33
19:24:18|1365.32
19:24:20|1365.31
19:24:21|1365.32
19:24:22|1365.32
19:24:23|1365.33
19:24:23|1365.33
19:24:24|1365.33
19:24:27|1365.42
19:24:28|1365.42
19:24:29|1365.42
19:24:30|1365.32
19:24:31|1365.23
19:24:32|1365.23
19:24:33|1365.23
19:24:35|1365.22
19:24:36|1365.22
19:24:37|1364.74
19:24:39|1364.64
19:24:39|1364.26
19:24:40|1364.32
19:24:41|1364.61
19:24:42|1365.
19:24:43|1363.42
19:24:45|1363.78
19:24:46|1363.76
19:24:47|1363.99
19:24:48|1364.28
19:24:49|1364.28
19:24:49|1364.27
19:24:51|1364.05
19:24:52|1363.95
19:24:52|1363.95
19:24:53|1364.
19:24:55|1363.99
19:24:55|1363.99
19:24:57|1363.99
19:24:58|1364.03
19:24:59|1363.8
19:25:00|1363.52
19:25:01|1363.72
19:25:03|1363.22
19:25:03|1363.08
19:25:04|1363.
19:25:05|1362.81
19:25:06|1362.34
19:25:07|1362.46
19:25:08|1362.93
19:25:09|1362.61
19:25:10|1362.8
19:25:11|1362.99
19:25:12|1362.98
19:25:13|1362.97
19:25:14|1362.78
19:25:15|1362.78
19:25:16|1362.78
19:25:17|1363.31
19:25:18|1363.81
19:25:19|1363.68
19:25:20|1363.55
19:25:21|1363.28
19:25:22|1363.01
19:25:23|1363.01
19:25:24|1362.99
19:25:25|1362.99
19:25:26|1362.99
19:25:27|1362.84
19:25:29|1362.84
19:25:29|1362.67
19:25:30|1362.61
19:25:31|1362.6
19:25:33|1362.61
19:25:34|1362.6
19:25:34|1362.69
19:25:36|1362.79
19:25:38|1362.79
19:25:38|1362.8
19:25:40|1362.99
19:25:41|1362.99
19:25:42|1362.99
19:25:43|1362.99
19:25:44|1362.99
19:25:45|1362.84
19:25:47|1362.63
19:25:47|1362.54
19:25:48|1362.33
19:25:49|1362.15
19:25:50|1362.15
19:25:51|1362.15
19:25:52|1361.57
19:25:53|1361.56
19:25:54|1361.37
19:25:55|1361.38
19:25:56|1361.16
19:25:58|1361.32
19:26:00|1361.29
19:26:00|1361.29
19:26:02|1361.3
19:26:03|1361.67
19:26:05|1361.47
19:26:05|1361.1
19:26:06|1360.72
19:26:07|1360.69
19:26:08|1360.47
19:26:09|1360.65
19:26:10|1360.86
19:26:11|1360.69
19:26:12|1360.68
19:26:13|1360.69
19:26:14|1360.47
19:26:15|1360.44
19:26:16|1360.62
19:26:17|1360.71
19:26:18|1361.1
19:26:19|1360.93
19:26:21|1360.77
19:26:21|1360.7
19:26:22|1360.65
19:26:23|1360.84
19:26:26|1360.97
19:26:26|1360.99
19:26:28|1362.48
19:26:30|1362.53
19:26:30|1362.45
19:26:32|1362.46
19:26:33|1362.54
19:26:34|1362.71
19:26:36|1362.15
19:26:36|1362.18
19:26:37|1362.36
19:26:38|1362.5
19:26:39|1362.71
19:26:40|1362.71
19:26:41|1362.3
19:26:42|1361.72
19:26:43|1361.72
19:26:44|1361.42
19:26:45|1361.41
19:26:47|1361.33
19:26:48|1361.52
19:26:49|1361.58
19:26:49|1361.65
19:26:51|1361.59
19:26:51|1361.28
19:26:53|1361.11
19:26:54|1360.66
19:26:55|1360.48
19:26:55|1360.39
19:26:57|1360.39
19:26:58|1360.38
19:26:59|1360.17
19:27:00|1360.07
19:27:00|1360.04
19:27:02|1360.04
19:27:03|1360.07
19:27:04|1360.61
19:27:05|1361.05
19:27:06|1360.98
19:27:07|1361.19
19:27:08|1361.17
19:27:08|1360.96
19:27:09|1360.96
19:27:12|1361.07
19:27:12|1361.06
19:27:13|1361.07
19:27:14|1361.07
19:27:15|1361.07
19:27:17|1361.06
19:27:18|1361.06
19:27:19|1360.96
19:27:20|1361.28
19:27:21|1361.04
19:27:22|1361.3
19:27:23|1361.85
19:27:24|1361.95
19:27:25|1361.99
19:27:25|1361.99
19:27:26|1361.75
19:27:28|1361.49
19:27:30|1361.48
19:27:31|1361.48
19:27:32|1361.58
19:27:32|1361.85
19:27:34|1361.92
19:27:35|1361.92
19:27:36|1361.89
19:27:38|1361.58
19:27:38|1361.72
19:27:39|1361.6
19:27:41|1361.92
19:27:41|1362.
19:27:43|1362.
19:27:43|1361.99
19:27:45|1362.48
19:27:46|1362.65
19:27:46|1362.61
19:27:49|1362.59
19:27:49|1362.48
19:27:50|1362.12
19:27:51|1361.85
19:27:52|1362.
19:27:53|1362.37
19:27:54|1362.56
19:27:55|1362.56
19:27:56|1362.86
19:27:58|1362.67
19:27:58|1362.67
19:28:00|1362.62
19:28:00|1362.47
19:28:02|1362.47
19:28:03|1362.46
19:28:03|1361.82
19:28:06|1361.99
19:28:07|1362.47
19:28:07|1362.47
19:28:08|1362.47
19:28:10|1362.47
19:28:11|1362.47
19:28:12|1362.47
19:28:13|1362.4
19:28:15|1362.39
19:28:15|1362.39
19:28:17|1362.39
19:28:18|1362.36
19:28:18|1362.36
19:28:20|1362.79
19:28:21|1362.87
19:28:22|1362.88
19:28:23|1362.87
19:28:24|1362.71
19:28:24|1362.71
19:28:26|1363.25
19:28:27|1363.54
19:28:27|1363.54
19:28:29|1363.61
19:28:31|1363.8
19:28:31|1363.81
19:28:33|1363.8
19:28:34|1363.8
19:28:35|1363.81
19:28:36|1363.4
19:28:37|1363.41
19:28:38|1363.38
19:28:38|1363.64
19:28:40|1363.75
19:28:40|1363.81
19:28:41|1364.1
19:28:44|1364.43
19:28:44|1364.51
19:28:45|1364.74
19:28:46|1364.96
19:28:47|1364.96
19:28:48|1364.66
19:28:49|1364.7
19:28:50|1364.17
19:28:52|1364.3
19:28:53|1363.78
19:28:54|1363.59
19:28:55|1363.14
19:28:56|1363.05
19:28:57|1363.13
19:28:58|1363.37
19:28:59|1363.12
19:29:00|1363.12
19:29:01|1363.07
19:29:02|1362.99
19:29:03|1362.99
19:29:04|1362.99
19:29:05|1362.96
19:29:06|1362.65
19:29:07|1362.14
19:29:09|1361.73
19:29:09|1361.61
19:29:10|1361.87
19:29:11|1362.03
19:29:12|1362.03
19:29:13|1362.03
19:29:14|1362.03
19:29:15|1362.45
19:29:16|1362.21
19:29:17|1361.73
19:29:18|1361.74
19:29:20|1362.04
19:29:20|1362.03
19:29:21|1361.83
19:29:22|1361.78
19:29:24|1361.78
19:29:25|1362.06
19:29:26|1362.51
19:29:26|1362.43
19:29:28|1362.43
19:29:28|1361.96
19:29:30|1362.02
19:29:30|1362.02
19:29:31|1362.02
19:29:32|1362.01
19:29:34|1361.92
19:29:35|1361.86
19:29:36|1361.95
19:29:37|1362.
19:29:38|1362.
19:29:39|1362.04
19:29:40|1362.29
19:29:41|1362.32
19:29:42|1362.44
19:29:43|1362.4
19:29:44|1362.04
19:29:45|1362.04
19:29:46|1361.79
19:29:47|1361.79
19:29:48|1361.82
19:29:50|1361.89
19:29:51|1362.24
19:29:52|1362.29
19:29:53|1362.28
19:29:54|1362.28
19:29:55|1361.99
19:29:56|1362.16
19:29:57|1362.16
19:29:58|1362.16
19:29:59|1362.09
19:30:00|1362.06
19:30:01|1362.39
19:30:02|1362.2
19:30:03|1362.
19:30:04|1362.01
19:30:05|1362.01
19:30:06|1362.
19:30:08|1362.
19:30:09|1362.01
19:30:10|1362.
19:30:10|1362.02
19:30:12|1362.04
19:30:13|1362.11
19:30:13|1361.73
19:30:15|1361.74
19:30:16|1361.74
19:30:17|1361.82
19:30:18|1361.83
19:30:20|1361.58
19:30:21|1361.46
19:30:22|1361.48
19:30:23|1361.66
19:30:24|1361.61
19:30:25|1361.71
19:30:26|1362.16
19:30:27|1362.66
19:30:28|1362.66
19:30:29|1362.78
19:30:30|1362.32
19:30:31|1362.42
19:30:33|1362.04
19:30:33|1362.18
19:30:34|1362.61
19:30:36|1362.44
19:30:37|1362.44
19:30:39|1362.34
19:30:39|1362.66
19:30:41|1362.5
19:30:43|1362.59
19:30:43|1362.59
19:30:44|1362.59
19:30:45|1362.59
19:30:47|1362.59
19:30:48|1362.59
19:30:48|1362.59
19:30:50|1362.6
19:30:51|1362.6
19:30:51|1362.5
19:30:53|1362.02
19:30:54|1361.79
19:30:56|1361.73
19:30:56|1361.73
19:30:57|1362.03
19:30:58|1362.16
19:30:59|1362.16
19:31:00|1362.09
19:31:01|1362.08
19:31:02|1362.08
19:31:03|1362.08
19:31:04|1362.08
19:31:05|1362.08
19:31:06|1361.9
19:31:07|1361.92
19:31:09|1361.8
19:31:10|1362.1
19:31:11|1362.13
19:31:12|1361.8
19:31:14|1361.73
19:31:14|1361.73
19:31:15|1361.47
19:31:16|1361.46
19:31:17|1361.53
19:31:19|1361.73
19:31:20|1361.73
19:31:20|1361.72
19:31:22|1361.72
19:31:23|1361.63
19:31:23|1361.63
19:31:25|1361.69
19:31:26|1362.15
19:31:26|1362.25
19:31:27|1362.17
19:31:30|1361.52
19:31:30|1361.21
19:31:32|1361.59
19:31:33|1361.23
19:31:35|1361.88
19:31:35|1361.92
19:31:37|1361.77
19:31:39|1361.64
19:31:39|1361.42
19:31:41|1361.23
19:31:42|1361.23
19:31:44|1361.23
19:31:44|1361.23
19:31:45|1361.23
19:31:46|1361.24
19:31:47|1361.59
19:31:49|1361.44
19:31:50|1361.43
19:31:50|1361.
19:31:52|1360.41
19:31:53|1360.29
19:31:54|1360.47
19:31:56|1360.51
19:31:56|1360.51
19:31:57|1360.54
19:31:58|1360.65
19:32:00|1360.67
19:32:01|1360.67
19:32:02|1360.75
19:32:03|1360.76
19:32:04|1360.67
19:32:05|1360.99
19:32:06|1360.99
19:32:07|1360.99
19:32:08|1360.99
19:32:09|1360.99
19:32:09|1360.9
19:32:10|1360.9
19:32:12|1360.9
19:32:13|1360.89
19:32:15|1360.25
19:32:16|1360.19
19:32:17|1360.19
19:32:18|1360.35
19:32:19|1360.36
19:32:20|1360.38
19:32:21|1360.36
19:32:23|1360.24
19:32:24|1360.24
19:32:25|1360.25
19:32:26|1360.25
19:32:26|1360.33
19:32:28|1360.61
19:32:29|1360.4
19:32:30|1360.06
19:32:30|1360.16
19:32:32|1360.24
19:32:33|1360.33
19:32:34|1360.33
19:32:35|1360.18
19:32:36|1360.47
19:32:37|1360.33
19:32:38|1360.33
19:32:39|1359.89
19:32:40|1359.89
19:32:41|1359.52
19:32:42|1359.21
19:32:44|1359.64
19:32:44|1359.45
19:32:46|1359.47
19:32:48|1359.86
19:32:49|1359.89
19:32:49|1359.9
19:32:51|1359.89
19:32:53|1359.92
19:32:53|1359.92
19:32:54|1360.19
19:32:55|1360.19
19:32:57|1360.22
19:32:58|1360.61
19:32:59|1360.84
19:33:00|1360.88
19:33:01|1361.22
19:33:02|1361.22
19:33:02|1361.23
19:33:04|1361.23
19:33:05|1361.36
19:33:06|1361.25
19:33:08|1361.05
19:33:09|1361.11
19:33:10|1361.1
19:33:11|1360.81
19:33:12|1360.81
19:33:13|1360.63
19:33:14|1360.62
19:33:15|1360.62
19:33:16|1360.62
19:33:17|1360.75
19:33:18|1360.8
19:33:19|1360.8
19:33:20|1360.81
19:33:21|1361.13
19:33:22|1361.46
19:33:23|1361.6
19:33:24|1361.37
19:33:25|1361.68
19:33:26|1361.6
19:33:27|1361.39
19:33:28|1361.6
19:33:29|1361.5
19:33:30|1361.69
19:33:32|1362.32
19:33:33|1362.46
19:33:33|1362.6
19:33:35|1363.
19:33:36|1363.12
19:33:37|1362.85
19:33:39|1362.61
19:33:40|1362.25
19:33:41|1362.61
19:33:42|1362.72
19:33:43|1362.61
19:33:44|1362.57
19:33:45|1362.57
19:33:46|1362.08
19:33:47|1362.35
19:33:48|1362.44
19:33:49|1362.44
19:33:50|1362.5
19:33:51|1362.17
19:33:52|1362.18
19:33:53|1362.18
19:33:54|1361.82
19:33:55|1361.96
19:33:56|1362.17
19:33:57|1362.17
19:33:58|1362.18
19:33:59|1362.18
19:34:00|1362.17
19:34:02|1362.17
19:34:03|1362.01
19:34:04|1362.28
19:34:04|1362.6
19:34:06|1362.94
19:34:07|1363.49
19:34:08|1363.86
19:34:09|1363.87
19:34:10|1363.86
19:34:11|1363.65
19:34:12|1363.62
19:34:13|1363.54
19:34:14|1363.54
19:34:15|1363.82
19:34:16|1364.08
19:34:18|1364.09
19:34:18|1364.21
19:34:20|1364.75
19:34:21|1364.76
19:34:21|1364.76
19:34:23|1364.72
19:34:24|1364.52
19:34:25|1364.52
19:34:25|1364.16
19:34:27|1364.16
19:34:28|1364.16
19:34:29|1364.24
19:34:30|1364.23
19:34:31|1364.17
19:34:32|1364.3
19:34:33|1364.29
19:34:34|1364.29
19:34:35|1364.29
19:34:37|1364.16
19:34:37|1364.16
19:34:39|1364.35
19:34:40|1364.58
19:34:41|1364.15
19:34:42|1364.09
19:34:43|1364.06
19:34:44|1363.95
19:34:46|1363.95
19:34:47|1363.94
19:34:47|1363.93
19:34:49|1363.93
19:34:49|1363.93
19:34:50|1364.05
19:34:51|1364.05
19:34:53|1364.09
19:34:54|1364.25
19:34:55|1364.25
19:34:56|1364.16
19:34:57|1364.16
19:34:58|1364.16
19:34:59|1364.16
19:35:00|1364.4
19:35:02|1363.89
19:35:02|1363.86
19:35:04|1364.12
19:35:05|1363.63
19:35:06|1363.2
19:35:07|1362.29
19:35:08|1362.56
19:35:09|1362.69
19:35:10|1363.13
19:35:12|1363.21
19:35:12|1363.21
19:35:14|1363.21
19:35:15|1363.21
19:35:16|1363.33
19:35:17|1363.39
19:35:18|1363.36
19:35:19|1363.35
19:35:20|1363.37
19:35:21|1363.52
19:35:22|1363.8
19:35:23|1363.84
19:35:24|1363.83
19:35:25|1363.63
19:35:26|1363.83
19:35:27|1363.83
19:35:28|1363.91
19:35:29|1363.91
19:35:30|1363.91
19:35:31|1363.91
19:35:32|1363.8
19:35:33|1363.72
19:35:34|1363.82
19:35:35|1363.82
19:35:36|1363.66
19:35:37|1363.65
19:35:38|1363.83
19:35:39|1364.16
19:35:41|1364.28
19:35:42|1364.29
19:35:43|1364.29
19:35:44|1364.28
19:35:45|1364.28
19:35:46|1363.98
19:35:47|1363.93
19:35:48|1363.82
19:35:49|1363.35
19:35:50|1363.33
19:35:52|1363.26
19:35:52|1363.21
19:35:53|1363.21
19:35:55|1363.21
19:35:56|1363.21
19:35:57|1363.21
19:35:58|1363.17
19:35:59|1362.79
19:36:00|1362.23
19:36:01|1362.45
19:36:02|1362.78
19:36:03|1362.89
19:36:04|1363.2
19:36:05|1362.95
19:36:06|1362.96
19:36:07|1362.97
19:36:08|1363.12
19:36:09|1363.12
19:36:11|1362.95
19:36:12|1363.11
19:36:12|1363.47
19:36:13|1363.28
19:36:15|1363.29
19:36:15|1363.48
19:36:17|1363.73
19:36:18|1363.62
19:36:19|1363.35
19:36:20|1363.21
19:36:21|1363.2
19:36:22|1363.31
19:36:23|1363.26
19:36:24|1363.12
19:36:25|1362.97
19:36:26|1362.96
19:36:27|1362.97
19:36:28|1363.24
19:36:29|1363.25
19:36:30|1363.51
19:36:31|1363.51
19:36:32|1363.6
19:36:33|1363.88
19:36:34|1363.79
19:36:35|1363.49
19:36:36|1363.99
19:36:37|1363.99
19:36:38|1363.99
19:36:39|1363.99
19:36:40|1363.99
19:36:41|1363.99
19:36:42|1363.99
19:36:43|1364.15
19:36:44|1364.15
19:36:45|1364.27
19:36:46|1364.27
19:36:47|1364.59
19:36:48|1364.58
19:36:49|1364.59
19:36:50|1364.58
19:36:51|1364.58
19:36:52|1364.17
19:36:53|1364.28
19:36:54|1364.5
19:36:55|1364.51
19:36:56|1364.5
19:36:57|1364.26
19:36:58|1364.41
19:36:59|1364.51
19:37:00|1364.57
19:37:01|1364.74
19:37:02|1364.26
19:37:03|1364.29
19:37:04|1364.41
19:37:05|1364.73
19:37:06|1364.74
19:37:07|1364.69
19:37:08|1364.58
19:37:09|1364.58
19:37:10|1364.58
19:37:11|1364.58
19:37:12|1364.33
19:37:13|1364.27
19:37:14|1364.37
19:37:15|1364.68
19:37:16|1364.69
19:37:17|1364.69
19:37:18|1364.57
19:37:19|1364.4
19:37:20|1364.41
19:37:21|1364.25
19:37:22|1364.25
19:37:23|1364.34
19:37:24|1364.34
19:37:25|1364.24
19:37:26|1364.74
19:37:27|1364.74
19:37:28|1364.65
19:37:29|1364.49
19:37:30|1364.4
19:37:31|1364.59
19:37:32|1364.53
19:37:33|1364.53
19:37:34|1364.17
19:37:35|1364.16
19:37:36|1364.17
19:37:37|1364.44
19:37:38|1364.75
19:37:40|1364.74
19:37:41|1364.74
19:37:42|1364.74
19:37:44|1364.65
19:37:45|1364.65
19:37:46|1364.65
19:37:47|1364.76
19:37:48|1364.75
19:37:49|1364.76
19:37:50|1364.75
19:37:51|1364.84
19:37:52|1364.85
19:37:53|1364.88
19:37:54|1364.88
19:37:55|1364.87
19:37:57|1364.92
19:37:57|1364.96
19:37:58|1364.96
19:37:59|1364.96
19:38:00|1365.12
19:38:02|1365.01
19:38:03|1365.01
19:38:04|1365.02
19:38:05|1365.01
19:38:06|1365.01
19:38:07|1365.01
19:38:08|1365.01
19:38:10|1365.01
19:38:10|1364.92
19:38:12|1364.92
19:38:12|1364.58
19:38:13|1364.52
19:38:15|1364.62
19:38:15|1364.95
19:38:16|1364.85
19:38:18|1364.95
19:38:19|1364.95
19:38:19|1364.95
19:38:20|1364.94
19:38:21|1364.94
19:38:22|1364.95
19:38:24|1364.94
19:38:25|1364.94
19:38:26|1364.94
19:38:27|1364.95
19:38:27|1364.94
19:38:29|1364.73
19:38:29|1364.64
19:38:31|1364.65
19:38:31|1364.66
19:38:32|1364.66
19:38:33|1364.66
19:38:34|1364.66
19:38:35|1364.66
19:38:37|1364.78
19:38:38|1364.79
19:38:39|1364.82
19:38:40|1364.82
19:38:42|1364.81
19:38:42|1364.8
19:38:43|1364.8
19:38:45|1364.8
19:38:45|1364.72
19:38:46|1364.72
19:38:47|1364.72
19:38:49|1364.83
19:38:49|1364.85
19:38:50|1364.85
19:38:52|1364.85
19:38:53|1364.85
19:38:54|1364.84
19:38:55|1364.84
19:38:56|1364.92
19:38:57|1364.92
19:38:58|1365.84
19:38:59|1366.2
19:39:01|1366.28
19:39:01|1365.83
19:39:03|1365.48
19:39:04|1365.4
19:39:05|1365.17
19:39:06|1365.17
19:39:07|1365.36
19:39:08|1365.53
19:39:09|1365.78
19:39:10|1365.95
19:39:11|1366.11
19:39:12|1366.78
19:39:13|1366.78
19:39:15|1366.79
19:39:15|1366.78
19:39:16|1366.8
19:39:17|1366.68
19:39:18|1366.68
19:39:19|1366.68
19:39:20|1366.65
19:39:21|1366.65
19:39:22|1366.66
19:39:23|1366.66
19:39:24|1366.66
19:39:25|1366.66
19:39:26|1366.65
19:39:28|1366.66
19:39:29|1366.65
19:39:29|1366.56
19:39:31|1366.53
19:39:32|1366.66
19:39:33|1366.84
19:39:34|1366.99
19:39:35|1366.83
19:39:35|1366.83
19:39:37|1366.83
19:39:38|1366.83
19:39:38|1366.51
19:39:40|1366.45
19:39:42|1366.45
19:39:42|1366.62
19:39:43|1366.44
19:39:45|1366.34
19:39:46|1366.33
19:39:46|1366.34
19:39:48|1366.67
19:39:49|1366.67
19:39:51|1366.53
19:39:51|1366.53
19:39:52|1366.68
19:39:53|1366.68
19:39:54|1366.68
19:39:55|1366.67
19:39:56|1366.66
19:39:57|1366.46
19:39:58|1366.46
19:39:59|1366.53
19:40:00|1367.01
19:40:01|1367.01
19:40:02|1367.35
19:40:03|1367.19
19:40:04|1367.19
19:40:05|1367.19
19:40:06|1367.18
19:40:07|1367.14
19:40:09|1367.03
19:40:10|1366.55
19:40:11|1366.31
19:40:12|1366.31
19:40:13|1366.3
19:40:15|1366.55
19:40:16|1366.63
19:40:17|1366.63
19:40:18|1366.62
19:40:19|1366.56
19:40:20|1366.56
19:40:21|1366.55
19:40:22|1366.56
19:40:23|1366.56
19:40:24|1366.73
19:40:25|1366.83
19:40:26|1366.7
19:40:27|1366.7
19:40:28|1366.7
19:40:29|1366.7
19:40:30|1366.7
19:40:31|1366.7
19:40:32|1366.7
19:40:33|1366.31
19:40:34|1366.31
19:40:35|1366.31
19:40:36|1366.31
19:40:37|1366.3
19:40:38|1366.21
19:40:39|1365.67
19:40:40|1365.44
19:40:41|1365.44
19:40:43|1365.97
19:40:44|1365.86
19:40:45|1365.86
19:40:46|1366.04
19:40:47|1366.24
19:40:48|1366.09
19:40:50|1366.09
19:40:51|1366.09
19:40:51|1365.88
19:40:52|1365.89
19:40:54|1365.99
19:40:56|1366.27
19:40:57|1366.27
19:40:58|1366.3
19:40:58|1366.3
19:40:59|1366.3
19:41:00|1366.3
19:41:02|1366.3
19:41:03|1366.21
19:41:03|1366.03
19:41:05|1365.99
19:41:06|1365.99
19:41:07|1365.99
19:41:08|1366.15
19:41:09|1366.15
19:41:11|1365.98
19:41:11|1365.98
19:41:13|1365.99
19:41:15|1366.29
19:41:15|1366.29
19:41:16|1366.29
19:41:17|1366.29
19:41:18|1366.29
19:41:19|1366.29
19:41:20|1366.19
19:41:21|1365.99
19:41:23|1365.99
19:41:23|1365.98
19:41:24|1365.91
19:41:25|1365.3
19:41:26|1365.12
19:41:27|1365.12
19:41:28|1365.14
19:41:29|1365.21
19:41:30|1364.96
19:41:31|1364.83
19:41:32|1365.15
19:41:34|1365.29
19:41:34|1365.29
19:41:35|1365.29
19:41:36|1365.2
19:41:37|1365.2
19:41:38|1365.55
19:41:39|1365.74
19:41:40|1365.59
19:41:41|1365.41
19:41:42|1365.41
19:41:44|1365.41
19:41:45|1365.41
19:41:47|1365.28
19:41:47|1365.28
19:41:49|1365.19
19:41:49|1365.27
19:41:51|1365.44
19:41:52|1365.6
19:41:53|1365.6
19:41:54|1365.59
19:41:55|1365.31
19:41:56|1365.27
19:41:57|1365.28
19:41:58|1365.28
19:41:59|1365.29
19:42:00|1365.44
19:42:01|1365.52
19:42:02|1365.19
19:42:03|1365.15
19:42:04|1365.15
19:42:04|1365.15
19:42:06|1365.04
19:42:07|1364.65
19:42:09|1364.93
19:42:09|1364.93
19:42:10|1364.83
19:42:11|1364.83
19:42:12|1364.67
19:42:13|1364.94
19:42:14|1364.76
19:42:15|1364.76
19:42:16|1364.76
19:42:17|1364.69
19:42:18|1364.23
19:42:19|1363.72
19:42:20|1363.34
19:42:21|1363.31
19:42:22|1363.02
19:42:23|1363.09
19:42:24|1363.08
19:42:25|1363.31
19:42:26|1363.32
19:42:27|1363.52
19:42:28|1363.97
19:42:29|1363.6
19:42:30|1363.29
19:42:31|1363.47
19:42:32|1363.55
19:42:33|1363.55
19:42:34|1363.36
19:42:35|1363.14
19:42:36|1363.23
19:42:37|1363.34
19:42:38|1363.41
19:42:39|1363.4
19:42:40|1363.6
19:42:41|1363.6
19:42:42|1363.61
19:42:44|1363.62
19:42:45|1363.62
19:42:46|1363.47
19:42:47|1363.33
19:42:48|1363.34
19:42:48|1363.53
19:42:50|1363.53
19:42:52|1363.53
19:42:52|1363.54
19:42:53|1363.61
19:42:54|1363.61
19:42:56|1363.95
19:42:56|1363.95
19:42:57|1363.89
19:42:59|1363.89
19:43:00|1363.53
19:43:01|1363.19
19:43:01|1363.4
19:43:04|1363.47
19:43:05|1363.47
19:43:06|1363.51
19:43:06|1363.11
19:43:08|1363.08
19:43:10|1362.89
19:43:10|1362.89
19:43:11|1362.89
19:43:12|1362.89
19:43:14|1363.31
19:43:15|1363.19
19:43:16|1363.06
19:43:17|1362.81
19:43:18|1362.8
19:43:19|1362.85
19:43:19|1362.85
19:43:21|1362.85
19:43:21|1362.5
19:43:23|1362.5
19:43:24|1362.09
19:43:25|1362.01
19:43:26|1362.09
19:43:27|1362.08
19:43:28|1362.46
19:43:30|1362.46
19:43:30|1362.46
19:43:32|1362.47
19:43:33|1362.46
19:43:33|1362.31
19:43:35|1362.31
19:43:36|1362.43
19:43:37|1362.17
19:43:38|1361.89
19:43:39|1361.8
19:43:40|1361.43
19:43:41|1361.38
19:43:41|1361.05
19:43:43|1360.52
19:43:44|1359.64
19:43:46|1358.96
19:43:46|1359.
19:43:48|1359.11
19:43:48|1359.29
19:43:50|1359.7
19:43:51|1359.93
19:43:53|1359.68
19:43:54|1359.76
19:43:55|1359.48
19:43:56|1359.48
19:43:57|1359.68
19:43:58|1359.61
19:44:00|1359.38
19:44:01|1358.98
19:44:02|1359.09
19:44:03|1358.55
19:44:05|1358.01
19:44:06|1358.08
19:44:07|1358.39
19:44:08|1359.
19:44:08|1358.34
19:44:09|1358.48
19:44:11|1357.84
19:44:11|1357.78
19:44:13|1357.7
19:44:14|1357.74
19:44:15|1357.99
19:44:16|1358.37
19:44:17|1358.18
19:44:18|1358.18
19:44:19|1358.
19:44:20|1358.24
19:44:21|1358.32
19:44:22|1358.47
19:44:23|1358.6
19:44:25|1358.93
19:44:26|1359.08
19:44:27|1358.97
19:44:28|1358.59
19:44:29|1358.69
19:44:30|1359.09
19:44:31|1359.12
19:44:31|1358.82
19:44:32|1358.82
19:44:34|1359.06
19:44:34|1359.06
19:44:36|1359.07
19:44:37|1359.07
19:44:39|1358.58
19:44:39|1358.58
19:44:41|1358.57
19:44:43|1358.1
19:44:43|1359.98
19:44:44|1359.98
19:44:46|1360.52
19:44:48|1360.53
19:44:49|1361.23
19:44:50|1361.12
19:44:51|1361.2
19:44:53|1360.92
19:44:54|1360.92
19:44:54|1360.64
19:44:56|1360.8
19:44:57|1360.65
19:44:58|1360.65
19:44:59|1360.64
19:45:00|1360.06
19:45:01|1360.33
19:45:02|1360.34
19:45:04|1359.73
19:45:05|1359.73
19:45:06|1359.8
19:45:07|1359.83
19:45:08|1359.83
19:45:09|1359.83
19:45:10|1359.83
19:45:11|1359.73
19:45:12|1360.
19:45:13|1360.33
19:45:14|1360.6
19:45:15|1360.98
19:45:17|1361.03
19:45:17|1361.17
19:45:19|1361.16
19:45:20|1361.03
19:45:20|1360.89
19:45:21|1360.67
19:45:23|1360.76
19:45:24|1360.77
19:45:25|1361.07
19:45:25|1361.07
19:45:27|1361.11
19:45:28|1361.08
19:45:29|1362.28
19:45:30|1362.24
19:45:31|1362.23
19:45:31|1362.58
19:45:33|1362.7
19:45:34|1362.55
19:45:34|1362.24
19:45:36|1362.24
19:45:37|1362.23
19:45:38|1362.24
19:45:39|1361.82
19:45:39|1361.75
19:45:41|1361.76
19:45:42|1361.76
19:45:43|1361.76
19:45:44|1361.76
19:45:45|1361.39
19:45:46|1361.62
19:45:48|1361.73
19:45:48|1361.53
19:45:50|1361.18
19:45:51|1361.28
19:45:52|1361.59
19:45:53|1361.48
19:45:55|1361.42
19:45:56|1361.48
19:45:56|1361.53
19:45:57|1361.53
19:45:59|1361.53
19:46:00|1361.53
19:46:01|1361.53
19:46:02|1361.16
19:46:03|1361.15
19:46:04|1360.55
19:46:05|1360.45
19:46:07|1360.46
19:46:08|1360.53
19:46:09|1360.53
19:46:10|1360.42
19:46:11|1360.43
19:46:12|1360.43
19:46:13|1360.84
19:46:14|1360.95
19:46:15|1360.98
19:46:16|1360.96
19:46:17|1360.97
19:46:18|1360.81
19:46:19|1360.9
19:46:20|1360.91
19:46:21|1360.91
19:46:22|1360.91
19:46:23|1360.9
19:46:24|1360.9
19:46:25|1360.9
19:46:26|1360.91
19:46:27|1361.25
19:46:28|1361.41
19:46:29|1361.42
19:46:30|1361.25
19:46:31|1361.25
19:46:32|1361.73
19:46:33|1362.17
19:46:34|1362.21
19:46:35|1362.34
19:46:36|1362.34
19:46:37|1362.34
19:46:38|1362.22
19:46:39|1362.22
19:46:40|1362.44
19:46:41|1362.49
19:46:42|1362.85
19:46:43|1363.28
19:46:44|1363.76
19:46:45|1363.96
19:46:46|1364.52
19:46:47|1364.38
19:46:48|1364.27
19:46:50|1364.11
19:46:50|1364.13
19:46:52|1364.24
19:46:53|1364.1
19:46:53|1364.1
19:46:54|1363.89
19:46:56|1364.19
19:46:57|1364.19
19:46:58|1364.07
19:46:59|1363.99
19:47:00|1364.26
19:47:01|1363.91
19:47:02|1363.85
19:47:03|1363.77
19:47:04|1363.52
19:47:05|1363.35
19:47:07|1363.64
19:47:07|1363.34
19:47:09|1363.31
19:47:10|1363.31
19:47:11|1363.31
19:47:12|1363.31
19:47:13|1363.31
19:47:14|1363.31
19:47:15|1363.3
19:47:17|1363.3
19:47:18|1363.06
19:47:18|1363.11
19:47:20|1363.53
19:47:21|1363.66
19:47:22|1363.69
19:47:23|1364.
19:47:24|1364.
19:47:25|1364.
19:47:26|1363.98
19:47:28|1363.63
19:47:28|1363.36
19:47:30|1363.44
19:47:31|1363.69
19:47:32|1363.79
19:47:33|1363.79
19:47:34|1363.88
19:47:35|1364.07
19:47:36|1364.07
19:47:37|1364.07
19:47:38|1363.79
19:47:39|1363.68
19:47:40|1363.69
19:47:41|1363.85
19:47:42|1363.85
19:47:43|1363.98
19:47:44|1363.98
19:47:45|1363.97
19:47:46|1363.86
19:47:47|1363.86
19:47:48|1363.37
19:47:50|1363.47
19:47:51|1363.83
19:47:53|1364.3
19:47:54|1364.23
19:47:56|1364.15
19:47:56|1364.15
19:47:57|1364.15
19:47:58|1364.15
19:48:00|1364.15
19:48:01|1364.05
19:48:02|1363.67
19:48:03|1363.68
19:48:04|1363.65
19:48:05|1363.59
19:48:06|1363.59
19:48:06|1363.88
19:48:08|1363.99
19:48:09|1363.53
19:48:10|1363.53
19:48:11|1363.34
19:48:11|1363.05
19:48:13|1363.46
19:48:14|1363.81
19:48:15|1363.84
19:48:16|1363.75
19:48:17|1363.61
19:48:18|1363.35
19:48:19|1363.42
19:48:20|1363.69
19:48:22|1363.96
19:48:22|1363.78
19:48:23|1363.73
19:48:24|1363.61
19:48:26|1363.24
19:48:26|1363.21
19:48:28|1363.34
19:48:28|1363.61
19:48:29|1363.71
19:48:30|1363.72
19:48:32|1363.71
19:48:32|1363.52
19:48:33|1363.45
19:48:34|1363.14
19:48:35|1363.14
19:48:36|1363.14
19:48:38|1363.73
19:48:39|1363.71
19:48:39|1363.22
19:48:40|1363.22
19:48:42|1363.15
19:48:42|1363.28
19:48:43|1363.52
19:48:44|1363.86
19:48:45|1363.87
19:48:47|1363.87
19:48:48|1363.88
19:48:49|1363.88
19:48:49|1363.87
19:48:51|1363.77
19:48:52|1363.59
19:48:53|1363.33
19:48:54|1363.5
19:48:55|1363.5
19:48:56|1363.49
19:48:57|1363.49
19:48:59|1363.88
19:49:00|1363.78
19:49:02|1363.78
19:49:02|1363.89
19:49:03|1363.92
19:49:04|1363.93
19:49:05|1363.93
19:49:06|1363.7
19:49:07|1363.54
19:49:08|1363.64
19:49:09|1363.64
19:49:10|1364.07
19:49:11|1364.07
19:49:12|1364.07
19:49:13|1364.07
19:49:14|1364.07
19:49:15|1364.02
19:49:16|1364.02
19:49:17|1364.01
19:49:18|1364.01
19:49:19|1363.83
19:49:21|1363.1
19:49:22|1363.1
19:49:23|1363.01
19:49:24|1363.19
19:49:24|1363.19
19:49:26|1363.19
19:49:28|1363.29
19:49:28|1363.57
19:49:29|1364.07
19:49:30|1364.07
19:49:32|1364.07
19:49:32|1364.08
19:49:34|1364.06
19:49:34|1363.84
19:49:36|1363.85
19:49:37|1364.
19:49:37|1364.
19:49:38|1364.07
19:49:40|1364.06
19:49:41|1364.01
19:49:41|1363.92
19:49:43|1363.98
19:49:44|1363.98
19:49:45|1363.8
19:49:46|1363.87
19:49:47|1363.87
19:49:48|1363.78
19:49:49|1363.78
19:49:51|1364.44
19:49:51|1364.43
19:49:53|1364.57
19:49:55|1364.7
19:49:55|1364.89
19:49:56|1364.9
19:49:58|1364.89
19:49:58|1365.
19:49:59|1365.25
19:50:00|1365.69
19:50:01|1365.69
19:50:02|1365.41
19:50:03|1365.05
19:50:05|1365.25
19:50:06|1365.03
19:50:06|1365.04
19:50:08|1365.04
19:50:09|1365.04
19:50:10|1365.06
19:50:11|1365.07
19:50:12|1365.39
19:50:13|1365.51
19:50:14|1365.51
19:50:15|1365.01
19:50:16|1365.25
19:50:17|1365.25
19:50:18|1365.39
19:50:19|1365.39
19:50:20|1365.69
19:50:21|1365.39
19:50:22|1365.12
19:50:23|1365.12
19:50:24|1365.12
19:50:25|1365.12
19:50:26|1365.22
19:50:27|1365.3
19:50:28|1365.38
19:50:29|1365.41
19:50:30|1365.01
19:50:31|1364.9
19:50:32|1365.3
19:50:34|1365.33
19:50:35|1365.18
19:50:36|1365.18
19:50:37|1365.19
19:50:38|1364.99
19:50:39|1364.99
19:50:40|1364.99
19:50:41|1364.33
19:50:42|1363.79
19:50:43|1363.89
19:50:44|1363.89
19:50:45|1363.97
19:50:46|1364.42
19:50:47|1364.44
19:50:48|1364.6
19:50:49|1364.86
19:50:50|1365.15
19:50:51|1365.18
19:50:52|1365.17
19:50:53|1365.17
19:50:54|1365.27
19:50:56|1365.38
19:50:56|1365.58
19:50:57|1365.38
19:50:59|1365.38
19:50:59|1365.76
19:51:01|1365.94
19:51:02|1365.94
19:51:03|1365.94
19:51:04|1365.63
19:51:05|1365.63
19:51:06|1365.87
19:51:07|1365.88
19:51:09|1365.86
19:51:10|1365.87
19:51:10|1365.87
19:51:12|1365.87
19:51:13|1365.89
19:51:14|1365.71
19:51:15|1365.71
19:51:16|1365.79
19:51:17|1365.36
19:51:18|1365.29
19:51:19|1364.94
19:51:20|1365.3
19:51:21|1365.3
19:51:22|1365.29
19:51:23|1365.68
19:51:24|1365.83
19:51:25|1365.82
19:51:26|1365.24
19:51:27|1365.21
19:51:28|1365.2
19:51:29|1365.57
19:51:30|1365.64
19:51:31|1365.48
19:51:32|1365.38
19:51:33|1365.37
19:51:34|1365.09
19:51:35|1364.97
19:51:36|1364.81
19:51:37|1364.89
19:51:38|1364.81
19:51:39|1364.81
19:51:40|1364.81
19:51:41|1365.02
19:51:42|1364.92
19:51:43|1364.89
19:51:44|1364.89
19:51:45|1364.8
19:51:46|1364.8
19:51:47|1364.78
19:51:48|1365.09
19:51:49|1365.44
19:51:50|1365.44
19:51:51|1365.44
19:51:52|1365.44
19:51:54|1365.61
19:51:55|1365.6
19:51:56|1365.44
19:51:57|1365.45
19:51:59|1365.45
19:51:59|1365.46
19:52:01|1365.6
19:52:01|1365.8
19:52:02|1365.8
19:52:04|1365.8
19:52:05|1365.54
19:52:06|1365.45
19:52:07|1365.18
19:52:08|1365.19
19:52:09|1365.74
19:52:10|1365.74
19:52:11|1365.78
19:52:13|1365.79
19:52:14|1365.79
19:52:15|1365.8
19:52:16|1365.86
19:52:17|1365.76
19:52:18|1365.77
19:52:20|1365.76
19:52:21|1365.76
19:52:22|1365.76
19:52:22|1365.85
19:52:24|1365.85
19:52:25|1365.53
19:52:26|1365.04
19:52:27|1365.08
19:52:28|1365.07
19:52:29|1365.07
19:52:30|1365.06
19:52:31|1365.17
19:52:32|1365.06
19:52:33|1365.06
19:52:34|1364.91
19:52:35|1364.72
19:52:36|1364.73
19:52:37|1364.57
19:52:38|1364.57
19:52:39|1364.49
19:52:40|1364.8
19:52:41|1364.73
19:52:42|1364.74
19:52:43|1364.74
19:52:44|1364.64
19:52:45|1364.63
19:52:46|1364.58
19:52:47|1364.9
19:52:49|1364.63
19:52:49|1364.63
19:52:50|1364.63
19:52:52|1364.57
19:52:53|1364.58
19:52:54|1364.58
19:52:55|1364.58
19:52:56|1364.63
19:52:57|1364.63
19:52:58|1364.88
19:52:59|1364.88
19:53:00|1364.88
19:53:01|1365.54
19:53:02|1365.75
19:53:04|1365.66
19:53:04|1365.67
19:53:06|1365.24
19:53:06|1365.24
19:53:07|1365.25
19:53:08|1365.57
19:53:10|1365.57
19:53:10|1365.59
19:53:11|1365.58
19:53:12|1365.59
19:53:14|1365.38
19:53:15|1365.24
19:53:15|1365.24
19:53:17|1365.51
19:53:18|1365.51
19:53:18|1365.51
19:53:19|1365.75
19:53:21|1365.92
19:53:22|1365.92
19:53:23|1365.84
19:53:24|1365.75
19:53:25|1365.78
19:53:26|1365.6
19:53:27|1365.56
19:53:28|1365.56
19:53:30|1366.14
19:53:31|1365.97
19:53:32|1365.78
19:53:33|1365.63
19:53:34|1365.48
19:53:35|1365.47
19:53:36|1365.56
19:53:37|1365.56
19:53:38|1365.77
19:53:39|1365.65
19:53:40|1365.63
19:53:41|1365.64
19:53:42|1365.75
19:53:43|1365.76
19:53:44|1365.95
19:53:45|1365.96
19:53:46|1365.96
19:53:47|1365.8
19:53:48|1365.25
19:53:49|1365.
19:53:50|1365.03
19:53:51|1365.33
19:53:52|1365.49
19:53:54|1365.55
19:53:54|1365.84
19:53:55|1365.84
19:53:57|1365.22
19:53:58|1365.22
19:53:59|1365.43
19:54:00|1365.52
19:54:01|1365.87
19:54:02|1366.
19:54:03|1366.
19:54:04|1366.03
19:54:05|1366.03
19:54:06|1366.12
19:54:07|1366.13
19:54:08|1366.13
19:54:09|1366.13
19:54:10|1366.13
19:54:11|1366.13
19:54:12|1366.14
19:54:13|1366.47
19:54:14|1366.54
19:54:15|1366.71
19:54:16|1366.74
19:54:17|1366.77
19:54:18|1366.61
19:54:19|1366.47
19:54:20|1366.29
19:54:21|1366.46
19:54:22|1366.52
19:54:23|1366.6
19:54:24|1366.6
19:54:25|1366.6
19:54:26|1366.59
19:54:27|1366.6
19:54:28|1366.67
19:54:29|1366.68
19:54:31|1366.7
19:54:31|1366.7
19:54:32|1366.82
19:54:33|1367.04
19:54:35|1366.91
19:54:35|1366.91
19:54:37|1366.7
19:54:38|1366.68
19:54:39|1366.55
19:54:40|1366.55
19:54:40|1366.01
19:54:42|1366.49
19:54:43|1366.67
19:54:44|1366.85
19:54:44|1366.66
19:54:45|1366.35
19:54:47|1366.43
19:54:48|1366.35
19:54:48|1366.25
19:54:50|1366.22
19:54:51|1366.47
19:54:52|1366.52
19:54:53|1366.34
19:54:54|1366.34
19:54:55|1366.73
19:54:57|1366.37
19:54:58|1366.37
19:54:59|1366.47
19:55:00|1366.47
19:55:02|1366.59
19:55:03|1366.55
19:55:03|1366.61
19:55:05|1366.6
19:55:06|1366.89
19:55:07|1366.88
19:55:08|1366.71
19:55:08|1366.89
19:55:10|1366.89
19:55:11|1366.89
19:55:12|1366.89
19:55:13|1366.61
19:55:13|1366.65
19:55:15|1366.71
19:55:16|1367.06
19:55:17|1367.05
19:55:18|1367.13
19:55:19|1367.24
19:55:20|1367.42
19:55:21|1367.42
19:55:21|1367.84
19:55:23|1367.74
19:55:24|1367.49
19:55:25|1367.39
19:55:26|1367.33
19:55:27|1367.45
19:55:28|1367.47
19:55:28|1367.67
19:55:30|1367.8
19:55:31|1367.8
19:55:31|1367.8
19:55:32|1367.28
19:55:34|1367.46
19:55:36|1367.46
19:55:36|1367.47
19:55:37|1367.64
19:55:38|1367.83
19:55:39|1367.63
19:55:40|1367.45
19:55:41|1367.3
19:55:42|1367.46
19:55:43|1367.61
19:55:44|1367.71
19:55:45|1367.73
19:55:46|1367.72
19:55:47|1367.71
19:55:48|1367.71
19:55:49|1367.72
19:55:50|1367.72
19:55:51|1367.71
19:55:52|1367.72
19:55:53|1367.72
19:55:55|1367.68
19:55:56|1367.68
19:55:58|1367.52
19:55:58|1366.88
19:56:00|1366.71
19:56:01|1366.94
19:56:03|1367.49
19:56:03|1367.64
19:56:04|1367.69
19:56:05|1367.69
19:56:06|1367.69
19:56:07|1367.53
19:56:08|1367.53
19:56:09|1367.53
19:56:10|1367.53
19:56:12|1367.55
19:56:13|1367.66
19:56:14|1367.71
19:56:15|1367.71
19:56:15|1367.71
19:56:16|1367.7
19:56:19|1367.47
19:56:19|1367.87
19:56:20|1367.95
19:56:21|1368.17
19:56:22|1368.17
19:56:23|1368.44
19:56:24|1368.46
19:56:25|1368.46
19:56:27|1368.19
19:56:27|1368.18
19:56:28|1368.18
19:56:30|1368.18
19:56:31|1368.19
19:56:32|1368.19
19:56:33|1368.28
19:56:34|1368.28
19:56:34|1368.27
19:56:35|1368.28
19:56:37|1368.3
19:56:37|1367.88
19:56:39|1367.96
19:56:40|1368.09
19:56:41|1368.11
19:56:42|1368.
19:56:42|1367.77
19:56:43|1367.3
19:56:46|1367.18
19:56:46|1366.92
19:56:47|1366.97
19:56:48|1367.03
19:56:49|1367.13
19:56:50|1367.47
19:56:51|1367.47
19:56:52|1367.47
19:56:53|1367.72
19:56:54|1367.47
19:56:55|1367.48
19:56:56|1367.57
19:56:58|1367.47
19:56:58|1367.38
19:57:00|1367.38
19:57:02|1367.63
19:57:03|1367.58
19:57:04|1367.52
19:57:05|1367.46
19:57:06|1367.42
19:57:08|1366.93
19:57:08|1366.52
19:57:09|1366.21
19:57:11|1366.21
19:57:11|1365.85
19:57:12|1365.85
19:57:13|1366.35
19:57:14|1366.1
19:57:15|1366.04
19:57:16|1365.99
19:57:17|1366.41
19:57:18|1366.35
19:57:20|1366.21
19:57:21|1366.2
19:57:22|1366.36
19:57:23|1366.46
19:57:24|1366.35
19:57:25|1366.35
19:57:26|1366.35
19:57:27|1366.41
19:57:27|1366.52
19:57:29|1366.88
19:57:29|1366.89
19:57:31|1367.61
19:57:32|1367.81
19:57:32|1367.5
19:57:34|1367.61
19:57:35|1367.6
19:57:35|1367.26
19:57:36|1367.26
19:57:38|1367.1
19:57:39|1367.25
19:57:40|1367.25
19:57:41|1367.14
19:57:42|1366.93
19:57:43|1366.8
19:57:43|1366.75
19:57:44|1366.62
19:57:46|1366.75
19:57:47|1366.75
19:57:48|1367.04
19:57:49|1367.41
19:57:50|1367.43
19:57:52|1367.15
19:57:52|1367.15
19:57:53|1367.24
19:57:54|1367.26
19:57:55|1367.26
19:57:56|1367.26
19:57:57|1367.26
19:57:59|1367.26
19:58:00|1367.25
19:58:02|1367.15
19:58:03|1367.21
19:58:05|1367.21
19:58:05|1367.21
19:58:06|1367.21
19:58:07|1366.9
19:58:08|1366.69
19:58:09|1366.69
19:58:10|1366.9
19:58:11|1366.79
19:58:12|1366.79
19:58:13|1366.69
19:58:14|1366.57
19:58:15|1366.59
19:58:16|1366.22
19:58:18|1366.54
19:58:19|1366.53
19:58:20|1366.53
19:58:22|1366.45
19:58:23|1366.45
19:58:24|1366.45
19:58:26|1366.44
19:58:26|1366.45
19:58:27|1366.55
19:58:28|1366.55
19:58:29|1366.55
19:58:30|1366.55
19:58:31|1366.6
19:58:32|1366.85
19:58:33|1366.85
19:58:34|1366.93
19:58:35|1367.02
19:58:36|1367.01
19:58:37|1367.01
19:58:38|1366.77
19:58:39|1366.77
19:58:40|1366.31
19:58:41|1366.06
19:58:42|1366.06
19:58:43|1365.94
19:58:44|1366.22
19:58:45|1366.45
19:58:46|1366.69
19:58:47|1366.69
19:58:48|1366.69
19:58:49|1366.47
19:58:50|1366.47
19:58:51|1366.68
19:58:52|1366.65
19:58:53|1366.65
19:58:54|1366.47
19:58:55|1366.57
19:58:56|1366.94
19:58:57|1366.95
19:58:58|1366.95
19:59:00|1366.7
19:59:01|1366.79
19:59:02|1366.89
19:59:03|1366.81
19:59:05|1366.8
19:59:05|1367.
19:59:06|1367.
19:59:07|1367.
19:59:08|1366.95
19:59:09|1366.95
19:59:10|1366.8
19:59:11|1366.8
19:59:12|1366.8
19:59:14|1366.59
19:59:15|1366.59
19:59:16|1366.58
19:59:17|1366.94
19:59:19|1366.95
19:59:19|1366.94
19:59:20|1366.67
19:59:21|1366.79
19:59:22|1366.87
19:59:23|1366.94
19:59:24|1366.94
19:59:25|1366.79
19:59:26|1366.44
19:59:27|1366.13
19:59:28|1366.14
19:59:29|1366.28
19:59:30|1366.31
19:59:31|1366.56
19:59:32|1366.67
19:59:33|1366.6
19:59:34|1366.71
19:59:35|1366.91
19:59:36|1366.91
19:59:37|1366.83
19:59:38|1366.83
19:59:39|1366.71
19:59:40|1366.69
19:59:41|1366.69
19:59:42|1366.93
19:59:43|1366.94
19:59:44|1366.94
19:59:45|1367.25
19:59:46|1367.25
19:59:47|1367.42
19:59:48|1367.38
19:59:49|1366.87
19:59:50|1366.64
19:59:51|1366.42
19:59:52|1366.22
19:59:53|1366.4
19:59:54|1366.41
19:59:55|1366.37
19:59:56|1366.37
19:59:57|1366.3
19:59:58|1366.31
19:59:59|1366.24
20:00:00|1366.4
20:00:01|1366.41
20:00:03|1366.4
20:00:03|1366.4
20:00:05|1365.86
20:00:06|1365.55
20:00:08|1365.79
20:00:09|1365.69
20:00:09|1365.69
20:00:12|1366.11
20:00:13|1365.81
20:00:14|1365.85
20:00:15|1366.27
20:00:16|1366.08
20:00:17|1365.94
20:00:18|1365.79
20:00:19|1365.94
20:00:19|1366.1
20:00:20|1366.72
20:00:21|1366.54
20:00:23|1366.49
20:00:25|1366.51
20:00:26|1365.54
20:00:26|1364.53
20:00:28|1364.01
20:00:29|1364.18
20:00:30|1364.35
20:00:31|1364.24
20:00:31|1363.95
20:00:33|1363.58
20:00:34|1363.34
20:00:34|1363.43
20:00:36|1366.01
20:00:37|1367.83
20:00:37|1367.8
20:00:39|1367.81
20:00:39|1367.95
20:00:41|1367.35
20:00:41|1367.6
20:00:43|1367.4
20:00:43|1366.96
20:00:45|1366.99
20:00:47|1366.81
20:00:47|1366.53
20:00:48|1366.07
20:00:49|1366.35
20:00:50|1366.01
20:00:51|1365.64
20:00:52|1365.73
20:00:53|1365.87
20:00:54|1365.99
20:00:55|1365.79
20:00:56|1366.14
20:00:58|1366.45
20:00:58|1366.53
20:00:59|1366.22
20:01:00|1366.88
20:01:02|1367.84
20:01:04|1368.03
20:01:04|1368.07
20:01:06|1369.05
20:01:06|1369.82
20:01:08|1369.61
20:01:09|1369.99
20:01:11|1370.7
20:01:11|1371.19
20:01:12|1372.29
20:01:13|1371.61
20:01:14|1371.62
20:01:15|1371.24
20:01:16|1372.06
20:01:17|1373.63
20:01:19|1373.81
20:01:20|1373.55
20:01:20|1374.14
20:01:21|1373.35
20:01:24|1374.06
20:01:24|1373.4
20:01:25|1373.18
20:01:26|1372.43
20:01:27|1372.93
20:01:28|1372.26
20:01:29|1372.26
20:01:30|1371.62
20:01:31|1371.47
20:01:32|1372.07
20:01:34|1372.25
20:01:34|1372.74
20:01:36|1373.16
20:01:37|1372.9
20:01:38|1372.51
20:01:39|1372.23
20:01:40|1371.96
20:01:41|1372.15
20:01:42|1372.79
20:01:43|1373.09
20:01:43|1373.07
20:01:45|1372.83
20:01:46|1372.94
20:01:47|1372.97
20:01:48|1372.82
20:01:48|1372.31
20:01:50|1372.67
20:01:51|1372.5
20:01:52|1371.79
20:01:52|1372.34
20:01:53|1371.91
20:01:55|1371.78
20:01:56|1371.55
20:01:57|1371.39
20:01:57|1371.1
20:01:59|1370.93
20:02:00|1370.78
20:02:00|1370.72
20:02:02|1370.1
20:02:04|1369.81
20:02:05|1369.37
20:02:07|1369.02
20:02:08|1367.22
20:02:08|1366.73
20:02:11|1365.75
20:02:11|1366.01
20:02:13|1366.91
20:02:14|1366.19
20:02:15|1365.84
20:02:16|1365.23
20:02:17|1364.9
20:02:18|1364.89
20:02:19|1364.26
20:02:20|1363.81
20:02:21|1363.26
20:02:22|1363.48
20:02:23|1363.6
20:02:24|1364.35
20:02:25|1364.57
20:02:26|1364.9
20:02:27|1365.23
20:02:28|1365.03
20:02:29|1365.45
20:02:29|1365.99
20:02:31|1365.66
20:02:32|1365.97
20:02:32|1365.63
20:02:34|1365.5
20:02:35|1365.36
20:02:36|1364.97
20:02:37|1364.96
20:02:38|1364.46
20:02:39|1363.9
20:02:39|1364.55
20:02:40|1364.89
20:02:42|1365.42
20:02:42|1368.6
20:02:43|1369.38
20:02:44|1368.97
20:02:46|1367.65
20:02:47|1366.78
20:02:47|1366.92
20:02:49|1367.09
20:02:49|1367.04
20:02:50|1367.5
20:02:51|1366.82
20:02:53|1366.09
20:02:54|1365.95
20:02:55|1366.46
20:02:56|1365.75
20:02:57|1365.63
20:02:58|1365.9
20:02:59|1366.16
20:03:00|1366.45
20:03:01|1366.93
20:03:02|1366.89
20:03:02|1366.42
20:03:05|1367.1
20:03:05|1367.57
20:03:06|1368.48
20:03:07|1368.99
20:03:09|1368.68
20:03:10|1368.51
20:03:11|1368.28
20:03:12|1368.24
20:03:12|1368.52
20:03:13|1369.25
20:03:16|1369.49
20:03:16|1369.21
20:03:17|1368.79
20:03:18|1367.56
20:03:19|1367.58
20:03:20|1366.53
20:03:21|1366.45
20:03:22|1366.87
20:03:23|1367.14
20:03:25|1366.36
20:03:26|1366.5
20:03:27|1366.04
20:03:29|1365.61
20:03:29|1365.01
20:03:31|1364.83
20:03:32|1365.87
20:03:33|1365.98
20:03:33|1366.74
20:03:35|1367.27
20:03:36|1367.05
20:03:37|1367.21
20:03:38|1367.31
20:03:39|1367.57
20:03:40|1366.99
20:03:41|1366.38
20:03:41|1366.73
20:03:44|1366.11
20:03:44|1366.45
20:03:45|1366.92
20:03:46|1366.39
20:03:47|1366.26
20:03:48|1366.56
20:03:49|1365.84
20:03:51|1365.41
20:03:52|1362.4
20:03:53|1362.47
20:03:54|1362.28
20:03:56|1363.31
20:03:56|1363.21
20:03:57|1363.06
20:03:58|1363.34
20:03:59|1363.22
20:04:00|1363.49
20:04:01|1363.69
20:04:02|1363.55
20:04:03|1363.37
20:04:05|1363.02
20:04:06|1363.31
20:04:08|1363.42
20:04:08|1364.05
20:04:09|1363.88
20:04:10|1363.71
20:04:11|1363.72
20:04:12|1363.98
20:04:14|1364.69
20:04:16|1363.58
20:04:16|1362.9
20:04:17|1362.6
20:04:18|1362.05
20:04:19|1362.34
20:04:20|1362.26
20:04:21|1361.28
20:04:22|1361.98
20:04:23|1358.79
20:04:24|1359.98
20:04:25|1359.
20:04:26|1358.43
20:04:27|1357.72
20:04:28|1358.74
20:04:29|1358.72
20:04:30|1358.92
20:04:31|1358.71
20:04:32|1359.17
20:04:33|1359.21
20:04:34|1359.15
20:04:35|1358.57
20:04:36|1359.23
20:04:37|1359.1
20:04:38|1358.56
20:04:39|1358.79
20:04:40|1358.4
20:04:41|1357.39
20:04:42|1358.01
20:04:43|1356.72
20:04:44|1357.53
20:04:45|1358.
20:04:46|1358.67
20:04:47|1358.41
20:04:48|1358.43
20:04:49|1358.46
20:04:50|1358.1
20:04:51|1358.17
20:04:52|1357.92
20:04:53|1358.71
20:04:54|1359.3
20:04:55|1359.67
20:04:56|1359.66
20:04:57|1359.66
20:04:58|1361.15
20:04:59|1360.82
20:05:00|1361.
20:05:01|1360.98
20:05:03|1360.6
20:05:03|1361.02
20:05:04|1360.76
20:05:05|1360.67
20:05:07|1360.42
20:05:09|1360.14
20:05:09|1359.66
20:05:10|1359.59
20:05:11|1360.21
20:05:12|1361.28
20:05:14|1361.11
20:05:14|1360.45
20:05:15|1360.55
20:05:16|1360.06
20:05:18|1362.25
20:05:18|1362.38
20:05:20|1362.37
20:05:21|1362.33
20:05:22|1363.13
20:05:23|1362.99
20:05:23|1362.62
20:05:25|1362.13
20:05:26|1362.54
20:05:28|1362.8
20:05:28|1362.5
20:05:29|1362.96
20:05:30|1363.16
20:05:31|1363.57
20:05:32|1363.68
20:05:33|1364.2
20:05:34|1364.47
20:05:35|1363.72
20:05:36|1364.22
20:05:38|1364.36
20:05:39|1364.21
20:05:40|1364.71
20:05:40|1365.36
20:05:42|1365.63
20:05:43|1366.28
20:05:43|1366.56
20:05:45|1366.47
20:05:46|1367.16
20:05:47|1366.82
20:05:48|1366.99
20:05:48|1366.35
20:05:50|1365.66
20:05:50|1366.2
20:05:51|1366.26
20:05:53|1366.21
20:05:54|1366.08
20:05:55|1365.91
20:05:56|1365.41
20:05:56|1365.67
20:05:57|1365.81
20:05:59|1365.19
20:06:00|1365.86
20:06:02|1365.85
20:06:02|1366.36
20:06:03|1366.16
20:06:04|1365.91
20:06:05|1366.55
20:06:06|1367.05
20:06:07|1367.05
20:06:08|1367.11
20:06:10|1366.68
20:06:11|1366.64
20:06:12|1366.64
20:06:13|1366.63
20:06:14|1366.35
20:06:16|1366.51
20:06:16|1366.11
20:06:18|1366.75
20:06:18|1367.21
20:06:20|1368.
20:06:21|1367.85
20:06:22|1368.1
20:06:23|1368.25
20:06:25|1367.54
20:06:26|1368.01
20:06:27|1368.06
20:06:28|1367.81
20:06:28|1368.44
20:06:29|1368.23
20:06:31|1368.42
20:06:33|1368.99
20:06:34|1368.81
20:06:35|1368.32
20:06:36|1368.48
20:06:37|1368.12
20:06:37|1368.38
20:06:39|1367.85
20:06:41|1368.76
20:06:42|1369.46
20:06:43|1370.
20:06:44|1370.47
20:06:44|1370.17
20:06:45|1369.63
20:06:46|1368.81
20:06:48|1369.
20:06:48|1368.75
20:06:49|1368.24
20:06:51|1368.28
20:06:52|1368.57
20:06:52|1369.35
20:06:53|1370.
20:06:54|1370.09
20:06:55|1370.6
20:06:57|1370.59
20:06:57|1371.52
20:06:58|1371.42
20:07:00|1371.02
20:07:01|1371.46
20:07:02|1371.37
20:07:03|1370.66
20:07:03|1371.07
20:07:05|1371.1
20:07:07|1371.99
20:07:08|1372.38
20:07:09|1372.35
20:07:10|1372.51
20:07:11|1372.14
20:07:12|1372.23
20:07:14|1371.91
20:07:14|1372.05
20:07:15|1371.75
20:07:17|1371.63
20:07:18|1371.63
20:07:20|1373.13
20:07:20|1372.21
20:07:21|1372.48
20:07:22|1372.38
20:07:23|1373.2
20:07:24|1372.99
20:07:25|1373.51
20:07:26|1373.57
20:07:27|1374.08
20:07:28|1373.69
20:07:29|1373.94
20:07:30|1373.92
20:07:31|1374.85
20:07:32|1376.2
20:07:33|1376.83
20:07:34|1376.6
20:07:35|1376.02
20:07:36|1376.67
20:07:37|1376.1
20:07:38|1376.41
20:07:39|1376.77
20:07:40|1375.67
20:07:41|1375.17
20:07:42|1375.
20:07:43|1374.01
20:07:44|1373.5
20:07:45|1372.58
20:07:46|1372.6
20:07:47|1372.4
20:07:48|1372.56
20:07:49|1372.72
20:07:50|1372.58
20:07:51|1372.45
20:07:52|1372.7
20:07:53|1373.91
20:07:54|1373.79
20:07:55|1373.54
20:07:56|1373.6
20:07:57|1373.92
20:07:59|1373.78
20:07:59|1374.24
20:08:01|1374.05
20:08:01|1373.94
20:08:02|1373.36
20:08:03|1372.85
20:08:05|1372.23
20:08:06|1372.18
20:08:06|1371.66
20:08:07|1371.56
20:08:10|1371.3
20:08:11|1372.92
20:08:11|1371.4
20:08:12|1370.67
20:08:14|1371.65
20:08:16|1370.99
20:08:17|1370.56
20:08:18|1370.55
20:08:19|1370.55
20:08:20|1370.62
20:08:21|1371.09
20:08:22|1371.42
20:08:23|1372.
20:08:24|1372.21
20:08:24|1372.02
20:08:26|1371.74
20:08:26|1371.47
20:08:27|1371.38
20:08:29|1371.43
20:08:30|1371.23
20:08:30|1370.75
20:08:31|1370.37
20:08:32|1370.04
20:08:33|1370.38
20:08:34|1370.56
20:08:36|1370.85
20:08:36|1370.82
20:08:37|1370.81
20:08:39|1370.81
20:08:40|1371.53
20:08:41|1371.61
20:08:42|1371.7
20:08:43|1371.79
20:08:44|1372.
20:08:45|1372.34
20:08:46|1372.67
20:08:47|1372.08
20:08:48|1371.96
20:08:49|1371.28
20:08:50|1371.22
20:08:51|1371.46
20:08:52|1371.5
20:08:53|1371.5
20:08:54|1371.53
20:08:55|1371.96
20:08:56|1371.73
20:08:57|1371.97
20:08:58|1372.43
20:08:59|1372.1
20:09:00|1372.3
20:09:01|1371.21
20:09:02|1370.94
20:09:03|1371.9
20:09:04|1371.82
20:09:05|1371.83
20:09:06|1371.89
20:09:07|1372.55
20:09:08|1372.55
20:09:10|1373.68
20:09:11|1373.57
20:09:13|1373.48
20:09:13|1373.56
20:09:15|1373.56
20:09:15|1374.
20:09:17|1374.1
20:09:18|1373.81
20:09:19|1373.59
20:09:21|1373.03
20:09:21|1372.85
20:09:22|1373.04
20:09:23|1374.
20:09:25|1373.48
20:09:26|1373.17
20:09:28|1374.72
20:09:28|1374.21
20:09:29|1374.29
20:09:30|1374.73
20:09:31|1374.72
20:09:32|1374.69
20:09:33|1374.12
20:09:34|1373.76
20:09:36|1373.97
20:09:37|1373.91
20:09:37|1374.1
20:09:38|1373.96
20:09:40|1373.69
20:09:41|1373.91
20:09:42|1373.9
20:09:42|1373.9
20:09:44|1374.29
20:09:46|1374.1
20:09:46|1374.33
20:09:47|1374.34
20:09:48|1374.57
20:09:49|1374.34
20:09:50|1374.79
20:09:51|1374.57
20:09:52|1375.78
20:09:53|1375.64
20:09:54|1375.9
20:09:55|1376.26
20:09:56|1376.63
20:09:57|1376.39
20:09:58|1376.5
20:09:59|1377.18
20:10:00|1377.27
20:10:01|1376.55
20:10:02|1377.02
20:10:03|1376.79
20:10:04|1376.79
20:10:05|1377.
20:10:06|1377.66
20:10:08|1377.2
20:10:09|1377.28
20:10:10|1377.6
20:10:11|1377.52
20:10:12|1377.59
20:10:13|1377.5
20:10:15|1378.42
20:10:16|1378.41
20:10:17|1378.41
20:10:18|1378.59
20:10:19|1378.69
20:10:20|1379.35
20:10:21|1379.59
20:10:22|1379.81
20:10:23|1379.99
20:10:24|1379.87
20:10:25|1379.77
20:10:27|1379.13
20:10:27|1379.38
20:10:29|1379.58
20:10:29|1379.32
20:10:31|1380.18
20:10:31|1380.12
20:10:33|1379.64
20:10:34|1379.64
20:10:36|1380.11
20:10:37|1379.99
20:10:39|1380.7
20:10:40|1380.83
20:10:41|1381.85
20:10:42|1382.06
20:10:42|1382.73
20:10:44|1382.8
20:10:44|1382.58
20:10:45|1382.66
20:10:47|1382.12
20:10:48|1382.61
20:10:49|1381.71
20:10:50|1381.76
20:10:51|1381.07
20:10:51|1380.81
20:10:53|1380.82
20:10:54|1380.62
20:10:55|1380.34
20:10:55|1380.05
20:10:56|1380.6
20:10:58|1381.3
20:10:59|1380.92
20:11:00|1381.43
20:11:01|1380.94
20:11:02|1380.83
20:11:03|1380.25
20:11:04|1379.63
20:11:05|1380.03
20:11:06|1379.96
20:11:07|1380.02
20:11:09|1380.42
20:11:10|1380.7
20:11:11|1380.47
20:11:12|1380.23
20:11:14|1380.1
20:11:15|1380.17
20:11:16|1380.69
20:11:17|1380.6
20:11:18|1381.17
20:11:19|1381.66
20:11:20|1381.98
20:11:21|1382.
20:11:23|1382.53
20:11:24|1381.92
20:11:25|1381.22
20:11:26|1381.22
20:11:26|1381.3
20:11:28|1381.15
20:11:28|1381.16
20:11:30|1381.47
20:11:31|1381.43
20:11:32|1381.74
20:11:33|1382.11
20:11:35|1382.12
20:11:36|1382.17
20:11:36|1382.02
20:11:37|1382.01
20:11:38|1382.
20:11:39|1381.47
20:11:40|1381.31
20:11:42|1381.41
20:11:42|1381.41
20:11:43|1381.17
20:11:44|1382.02
20:11:45|1382.02
20:11:47|1382.12
20:11:48|1382.02
20:11:48|1381.73
20:11:49|1381.57
20:11:50|1381.43
20:11:52|1381.43
20:11:52|1381.53
20:11:54|1381.75
20:11:54|1381.44
20:11:56|1381.47
20:11:57|1381.47
20:11:57|1381.36
20:11:59|1380.85
20:11:59|1380.96
20:12:00|1381.38
20:12:01|1381.28
20:12:02|1381.28
20:12:03|1381.24
20:12:05|1381.24
20:12:05|1380.86
20:12:07|1380.67
20:12:08|1381.22
20:12:09|1381.31
20:12:10|1380.97
20:12:11|1381.08
20:12:12|1380.88
20:12:13|1381.05
20:12:14|1381.08
20:12:16|1381.23
20:12:17|1381.09
20:12:18|1381.01
20:12:20|1380.45
20:12:21|1380.29
20:12:22|1380.35
20:12:23|1380.41
20:12:23|1380.59
20:12:25|1380.6
20:12:25|1380.81
20:12:27|1380.69
20:12:28|1380.69
20:12:29|1380.69
20:12:30|1380.37
20:12:31|1380.
20:12:32|1380.
20:12:33|1380.
20:12:34|1379.69
20:12:35|1379.4
20:12:37|1378.87
20:12:37|1378.46
20:12:39|1378.76
20:12:40|1379.06
20:12:41|1378.94
20:12:41|1378.65
20:12:43|1378.65
20:12:44|1379.
20:12:45|1379.39
20:12:45|1379.4
20:12:46|1379.16
20:12:47|1379.17
20:12:48|1379.15
20:12:49|1379.89
20:12:51|1379.88
20:12:51|1379.88
20:12:52|1379.65
20:12:53|1379.98
20:12:55|1379.91
20:12:55|1379.87
20:12:56|1379.87
20:12:57|1379.4
20:12:58|1379.44
20:12:59|1379.53
20:13:00|1379.06
20:13:02|1378.2
20:13:02|1378.05
20:13:03|1378.59
20:13:05|1378.51
20:13:06|1378.15
20:13:07|1378.34
20:13:07|1378.35
20:13:08|1378.
20:13:09|1377.72
20:13:11|1376.98
20:13:12|1377.22
20:13:13|1376.58
20:13:14|1376.87
20:13:15|1376.84
20:13:17|1376.52
20:13:18|1377.31
20:13:19|1376.85
20:13:20|1376.26
20:13:21|1376.34
20:13:22|1376.46
20:13:23|1376.44
20:13:24|1377.1
20:13:25|1377.1
20:13:26|1377.26
20:13:27|1377.27
20:13:28|1377.23
20:13:29|1377.3
20:13:30|1377.51
20:13:31|1377.5
20:13:32|1378.12
20:13:33|1377.88
20:13:34|1377.99
20:13:35|1377.96
20:13:36|1377.91
20:13:37|1377.71
20:13:38|1377.71
20:13:39|1376.72
20:13:40|1377.15
20:13:41|1377.63
20:13:42|1377.73
20:13:43|1377.46
20:13:44|1377.74
20:13:45|1377.41
20:13:46|1377.16
20:13:48|1376.67
20:13:49|1376.25
20:13:50|1376.01
20:13:50|1375.85
20:13:53|1375.45
20:13:53|1375.
20:13:54|1374.95
20:13:55|1375.46
20:13:56|1375.13
20:13:57|1374.96
20:13:58|1374.73
20:13:59|1374.49
20:14:00|1375.24
20:14:01|1375.64
20:14:02|1375.56
20:14:03|1376.07
20:14:04|1376.02
20:14:05|1376.57
20:14:06|1376.77
20:14:07|1376.16
20:14:08|1375.81
20:14:09|1375.89
20:14:10|1375.87
20:14:11|1376.17
20:14:13|1376.43
20:14:14|1376.52
20:14:15|1376.79
20:14:17|1376.49
20:14:19|1376.5
20:14:19|1376.04
20:14:20|1376.11
20:14:21|1376.61
20:14:22|1376.6
20:14:23|1376.45
20:14:24|1376.31
20:14:26|1375.64
20:14:26|1375.07
20:14:28|1375.01
20:14:28|1375.49
20:14:29|1375.26
20:14:31|1375.25
20:14:32|1375.25
20:14:33|1374.9
20:14:34|1374.62
20:14:35|1374.62
20:14:36|1374.6
20:14:37|1375.19
20:14:39|1375.71
20:14:39|1375.71
20:14:41|1375.01
20:14:42|1375.6
20:14:43|1375.83
20:14:44|1375.81
20:14:45|1375.56
20:14:47|1374.83
20:14:48|1374.72
20:14:48|1374.34
20:14:49|1373.84
20:14:50|1374.28
20:14:51|1374.39
20:14:52|1374.26
20:14:53|1374.29
20:14:54|1374.27
20:14:55|1374.42
20:14:56|1374.43
20:14:57|1374.32
20:14:58|1374.72
20:14:59|1375.13
20:15:00|1375.66
20:15:01|1375.53
20:15:02|1375.42
20:15:03|1375.6
20:15:05|1375.37
20:15:05|1374.9
20:15:07|1374.83
20:15:08|1374.76
20:15:08|1375.26
20:15:09|1375.63
20:15:11|1375.51
20:15:12|1375.47
20:15:14|1375.49
20:15:15|1375.51
20:15:16|1375.51
20:15:17|1375.51
20:15:18|1375.65
20:15:20|1375.83
20:15:21|1375.99
20:15:22|1375.99
20:15:23|1376.11
20:15:24|1376.14
20:15:26|1376.43
20:15:27|1376.45
20:15:29|1375.87
20:15:29|1375.54
20:15:30|1375.54
20:15:31|1375.53
20:15:33|1375.42
20:15:34|1375.41
20:15:35|1375.69
20:15:35|1375.78
20:15:37|1376.13
20:15:37|1376.38
20:15:39|1376.3
20:15:40|1376.96
20:15:41|1377.19
20:15:42|1377.19
20:15:43|1377.21
20:15:44|1377.19
20:15:45|1377.16
20:15:46|1377.14
20:15:47|1377.34
20:15:48|1377.33
20:15:49|1377.38
20:15:50|1377.38
20:15:51|1377.38
20:15:52|1377.63
20:15:53|1377.64
20:15:55|1377.63
20:15:55|1377.63
20:15:56|1377.63
20:15:57|1377.63
20:15:59|1377.64
20:15:59|1377.39
20:16:01|1377.39
20:16:02|1377.99
20:16:03|1377.38
20:16:04|1377.74
20:16:05|1377.87
20:16:06|1378.
20:16:07|1378.29
20:16:08|1378.43
20:16:09|1378.57
20:16:10|1378.53
20:16:11|1378.67
20:16:12|1378.45
20:16:14|1378.77
20:16:14|1379.28
20:16:15|1379.23
20:16:17|1379.98
20:16:18|1379.84
20:16:20|1379.84
20:16:20|1379.61
20:16:22|1379.87
20:16:22|1379.69
20:16:24|1379.98
20:16:25|1379.88
20:16:26|1379.73
20:16:27|1379.69
20:16:28|1379.25
20:16:29|1379.51
20:16:31|1379.7
20:16:31|1379.77
20:16:32|1379.76
20:16:33|1379.76
20:16:35|1380.
20:16:35|1380.11
20:16:37|1380.12
20:16:37|1380.5
20:16:39|1380.76
20:16:40|1380.67
20:16:41|1380.31
20:16:42|1380.19
20:16:42|1380.09
20:16:44|1379.63
20:16:44|1379.76
20:16:46|1380.09
20:16:46|1379.95
20:16:47|1379.96
20:16:48|1379.66
20:16:49|1379.74
20:16:50|1379.75
20:16:51|1380.15
20:16:52|1379.76
20:16:54|1379.62
20:16:54|1379.66
20:16:55|1379.78
20:16:56|1379.91
20:16:57|1379.49
20:16:59|1379.55
20:16:59|1379.48
20:17:00|1379.54
20:17:01|1379.63
20:17:03|1379.7
20:17:04|1380.1
20:17:05|1380.1
20:17:06|1379.82
20:17:07|1380.05
20:17:08|1380.05
20:17:08|1380.19
20:17:09|1380.3
20:17:11|1380.3
20:17:12|1380.58
20:17:13|1380.68
20:17:14|1380.73
20:17:15|1380.74
20:17:16|1380.98
20:17:17|1381.
20:17:19|1381.04
20:17:20|1380.68
20:17:21|1380.68
20:17:22|1380.97
20:17:23|1380.48
20:17:24|1380.47
20:17:25|1380.47
20:17:26|1380.97
20:17:27|1381.14
20:17:28|1381.15
20:17:30|1380.79
20:17:30|1380.81
20:17:32|1380.51
20:17:33|1380.
20:17:34|1379.78
20:17:34|1379.95
20:17:36|1380.
20:17:36|1379.98
20:17:37|1380.07
20:17:38|1380.07
20:17:40|1380.08
20:17:41|1380.19
20:17:42|1380.19
20:17:42|1380.08
20:17:44|1379.68
20:17:44|1379.4
20:17:45|1379.
20:17:47|1378.43
20:17:48|1377.77
20:17:48|1377.79
20:17:49|1377.19
20:17:51|1377.85
20:17:51|1377.84
20:17:53|1377.92
20:17:54|1378.03
20:17:55|1377.8
20:17:56|1377.71
20:17:56|1377.77
20:17:57|1377.79
20:17:58|1377.81
20:18:00|1377.79
20:18:01|1377.79
20:18:02|1377.7
20:18:03|1377.59
20:18:04|1377.06
20:18:05|1376.99
20:18:06|1377.05
20:18:07|1377.06
20:18:09|1377.59
20:18:10|1377.73
20:18:10|1378.03
20:18:11|1377.79
20:18:13|1377.79
20:18:13|1377.9
20:18:14|1377.9
20:18:15|1378.26
20:18:16|1378.36
20:18:18|1378.36
20:18:18|1378.07
20:18:19|1377.79
20:18:21|1377.5
20:18:22|1377.51
20:18:23|1377.68
20:18:24|1377.22
20:18:25|1377.33
20:18:27|1377.51
20:18:27|1377.51
20:18:29|1377.51
20:18:30|1377.5
20:18:31|1377.53
20:18:33|1377.82
20:18:34|1377.75
20:18:34|1377.75
20:18:37|1377.76
20:18:37|1377.92
20:18:38|1377.91
20:18:39|1377.86
20:18:40|1377.86
20:18:41|1377.85
20:18:42|1377.92
20:18:44|1378.3
20:18:45|1378.3
20:18:46|1378.42
20:18:47|1378.42
20:18:48|1378.5
20:18:48|1378.5
20:18:50|1378.5
20:18:51|1378.5
20:18:52|1378.39
20:18:53|1378.5
20:18:54|1378.49
20:18:55|1378.49
20:18:56|1378.5
20:18:57|1378.5
20:18:58|1378.5
20:18:58|1378.51
20:18:59|1378.6
20:19:01|1378.39
20:19:02|1377.57
20:19:03|1377.64
20:19:04|1377.07
20:19:05|1376.73
20:19:06|1376.54
20:19:07|1376.38
20:19:08|1376.66
20:19:09|1376.66
20:19:10|1376.67
20:19:11|1376.95
20:19:12|1376.85
20:19:13|1377.08
20:19:14|1376.95
20:19:15|1376.95
20:19:16|1377.65
20:19:17|1377.31
20:19:19|1377.75
20:19:20|1378.42
20:19:21|1378.26
20:19:22|1377.96
20:19:23|1377.76
20:19:24|1377.75
20:19:24|1377.75
20:19:27|1377.82
20:19:27|1377.82
20:19:29|1378.09
20:19:31|1378.09
20:19:31|1377.68
20:19:32|1377.68
20:19:33|1377.64
20:19:35|1377.67
20:19:37|1377.97
20:19:37|1377.82
20:19:38|1377.55
20:19:39|1377.98
20:19:40|1377.72
20:19:41|1377.72
20:19:43|1377.53
20:19:43|1377.54
20:19:46|1376.96
20:19:46|1376.68
20:19:47|1376.67
20:19:48|1376.76
20:19:49|1376.84
20:19:51|1376.84
20:19:51|1376.84
20:19:52|1376.84
20:19:54|1377.29
20:19:55|1377.29
20:19:55|1377.49
20:19:56|1377.49
20:19:57|1377.49
20:19:59|1377.39
20:20:00|1377.4
20:20:01|1377.32
20:20:01|1377.26
20:20:03|1377.3
20:20:03|1377.3
20:20:05|1377.3
20:20:05|1377.31
20:20:06|1377.39
20:20:07|1377.39
20:20:09|1377.39
20:20:10|1377.39
20:20:11|1377.36
20:20:11|1377.15
20:20:13|1377.26
20:20:14|1377.44
20:20:14|1377.35
20:20:16|1377.09
20:20:17|1377.08
20:20:17|1376.76
20:20:18|1376.18
20:20:20|1376.
20:20:22|1375.81
20:20:23|1375.77
20:20:25|1375.57
20:20:25|1375.58
20:20:26|1375.3
20:20:28|1375.25
20:20:29|1375.31
20:20:31|1376.08
20:20:31|1375.98
20:20:33|1375.71
20:20:33|1375.72
20:20:34|1375.81
20:20:36|1375.98
20:20:37|1375.98
20:20:38|1375.47
20:20:39|1375.46
20:20:40|1375.46
20:20:40|1375.46
20:20:41|1375.74
20:20:43|1375.74
20:20:44|1375.74
20:20:46|1375.32
20:20:46|1375.14
20:20:47|1375.
20:20:48|1375.
20:20:49|1375.
20:20:50|1375.09
20:20:51|1375.
20:20:52|1374.8
20:20:53|1374.69
20:20:54|1374.46
20:20:55|1374.66
20:20:57|1374.65
20:20:58|1374.64
20:20:59|1374.69
20:21:00|1374.75
20:21:00|1375.1
20:21:02|1374.99
20:21:02|1374.82
20:21:05|1374.85
20:21:05|1375.
20:21:06|1375.
20:21:07|1374.88
20:21:08|1374.79
20:21:09|1374.68
20:21:10|1374.67
20:21:11|1374.68
20:21:12|1374.95
20:21:13|1374.79
20:21:14|1374.68
20:21:15|1374.68
20:21:16|1374.69
20:21:17|1373.81
20:21:18|1373.53
20:21:19|1373.49
20:21:20|1374.08
20:21:21|1374.16
20:21:23|1374.26
20:21:24|1373.91
20:21:25|1373.8
20:21:26|1373.58
20:21:27|1373.4
20:21:28|1373.67
20:21:29|1373.56
20:21:31|1372.89
20:21:31|1372.89
20:21:33|1373.1
20:21:34|1373.11
20:21:35|1373.23
20:21:35|1373.2
20:21:36|1373.2
20:21:38|1373.04
20:21:39|1373.05
20:21:40|1373.05
20:21:41|1373.08
20:21:42|1373.12
20:21:42|1372.92
20:21:43|1372.93
20:21:45|1373.01
20:21:46|1373.02
20:21:47|1372.67
20:21:48|1372.61
20:21:48|1371.93
20:21:49|1371.41
20:21:50|1371.25
20:21:52|1371.36
20:21:53|1371.28
20:21:54|1371.8
20:21:55|1371.78
20:21:56|1371.88
20:21:56|1371.95
20:21:58|1371.87
20:21:58|1371.86
20:22:00|1371.69
20:22:00|1371.46
20:22:02|1371.46
20:22:03|1371.
20:22:04|1370.93
20:22:05|1370.83
20:22:05|1370.82
20:22:06|1370.92
20:22:08|1370.93
20:22:09|1371.04
20:22:10|1370.92
20:22:11|1371.45
20:22:12|1371.99
20:22:13|1372.1
20:22:13|1371.99
20:22:15|1371.97
20:22:16|1371.9
20:22:17|1371.56
20:22:17|1371.62
20:22:18|1371.62
20:22:20|1371.3
20:22:21|1371.29
20:22:21|1371.26
20:22:24|1371.53
20:22:25|1370.99
20:22:25|1370.63
20:22:26|1370.62
20:22:27|1370.09
20:22:29|1370.16
20:22:31|1369.54
20:22:31|1370.1
20:22:32|1370.43
20:22:33|1370.88
20:22:35|1370.7
20:22:35|1370.78
20:22:36|1370.77
20:22:38|1371.18
20:22:39|1371.14
20:22:40|1371.15
20:22:42|1370.91
20:22:42|1370.91
20:22:43|1370.86
20:22:44|1370.88
20:22:45|1370.77
20:22:46|1370.62
20:22:47|1370.62
20:22:48|1370.62
20:22:49|1370.62
20:22:50|1371.28
20:22:51|1371.12
20:22:52|1370.95
20:22:53|1371.08
20:22:54|1370.73
20:22:55|1370.68
20:22:56|1370.63
20:22:57|1371.
20:22:58|1371.32
20:22:59|1371.18
20:23:00|1371.21
20:23:01|1371.16
20:23:02|1370.57
20:23:03|1371.1
20:23:04|1371.11
20:23:05|1371.1
20:23:06|1370.44
20:23:07|1370.07
20:23:08|1370.37
20:23:09|1370.12
20:23:10|1370.05
20:23:11|1370.05
20:23:12|1369.96
20:23:13|1369.96
20:23:14|1370.33
20:23:15|1370.06
20:23:16|1370.06
20:23:18|1370.21
20:23:18|1370.22
20:23:19|1369.9
20:23:21|1369.88
20:23:22|1369.88
20:23:23|1369.74
20:23:24|1369.75
20:23:26|1369.87
20:23:26|1370.21
20:23:27|1370.38
20:23:28|1370.38
20:23:29|1370.09
20:23:30|1370.32
20:23:31|1370.32
20:23:32|1370.33
20:23:33|1370.32
20:23:34|1370.43
20:23:36|1370.55
20:23:37|1370.55
20:23:37|1370.19
20:23:39|1370.
20:23:39|1369.74
20:23:41|1369.72
20:23:41|1369.72
20:23:43|1370.14
20:23:44|1369.9
20:23:45|1369.9
20:23:46|1369.94
20:23:47|1369.93
20:23:48|1369.91
20:23:48|1369.8
20:23:51|1368.77
20:23:52|1369.05
20:23:53|1369.06
20:23:54|1369.28
20:23:55|1369.32
20:23:56|1369.33
20:23:56|1369.18
20:23:58|1369.14
20:23:58|1369.6
20:23:59|1369.35
20:24:02|1369.64
20:24:02|1369.99
20:24:03|1369.99
20:24:04|1370.
20:24:05|1369.73
20:24:07|1369.53
20:24:07|1369.73
20:24:09|1369.82
20:24:09|1369.83
20:24:11|1369.94
20:24:12|1369.93
20:24:13|1369.93
20:24:14|1369.86
20:24:14|1370.3
20:24:17|1370.
20:24:17|1370.4
20:24:18|1370.23
20:24:19|1370.24
20:24:20|1370.31
20:24:21|1370.45
20:24:22|1370.93
20:24:23|1371.65
20:24:25|1371.63
20:24:25|1372.09
20:24:28|1371.75
20:24:28|1371.87
20:24:30|1371.81
20:24:31|1371.82
20:24:31|1371.61
20:24:32|1371.61
20:24:35|1371.54
20:24:35|1371.66
20:24:37|1372.15
20:24:38|1372.42
20:24:38|1372.
20:24:40|1371.42
20:24:41|1371.43
20:24:42|1371.72
20:24:43|1371.73
20:24:44|1371.66
20:24:45|1371.82
20:24:46|1371.36
20:24:47|1371.3
20:24:48|1370.95
20:24:49|1370.99
20:24:51|1370.77
20:24:52|1370.77
20:24:52|1370.77
20:24:54|1370.98
20:24:55|1371.11
20:24:55|1371.13
20:24:57|1371.13
20:24:58|1371.12
20:24:59|1371.12
20:25:00|1371.12
20:25:00|1371.14
20:25:02|1371.15
20:25:03|1371.16
20:25:04|1370.98
20:25:05|1370.77
20:25:06|1370.77
20:25:07|1370.77
20:25:08|1370.65
20:25:09|1370.66
20:25:10|1370.66
20:25:11|1370.75
20:25:12|1370.74
20:25:13|1370.55
20:25:14|1370.53
20:25:15|1370.53
20:25:16|1370.4
20:25:17|1370.4
20:25:18|1370.4
20:25:19|1370.28
20:25:20|1370.03
20:25:21|1370.03
20:25:22|1370.1
20:25:23|1370.11
20:25:24|1370.14
20:25:25|1370.14
20:25:26|1370.64
20:25:27|1370.03
20:25:28|1370.04
20:25:30|1369.94
20:25:31|1369.84
20:25:32|1369.82
20:25:32|1369.82
20:25:33|1369.9
20:25:35|1369.9
20:25:36|1369.54
20:25:36|1369.29
20:25:37|1369.01
20:25:39|1369.01
20:25:40|1368.91
20:25:41|1368.91
20:25:42|1368.77
20:25:43|1368.99
20:25:44|1369.
20:25:45|1369.26
20:25:46|1368.63
20:25:47|1369.09
20:25:48|1369.56
20:25:49|1369.54
20:25:50|1369.42
20:25:51|1369.47
20:25:53|1369.3
20:25:54|1369.29
20:25:55|1369.23
20:25:55|1368.71
20:25:56|1368.8
20:25:58|1368.53
20:25:59|1368.54
20:26:00|1368.56
20:26:01|1368.28
20:26:02|1368.8
20:26:03|1368.66
20:26:04|1368.65
20:26:05|1368.66
20:26:06|1368.88
20:26:07|1369.08
20:26:08|1369.08
20:26:09|1369.08
20:26:10|1369.08
20:26:11|1368.9
20:26:12|1368.89
20:26:14|1368.89
20:26:15|1368.87
20:26:16|1368.87
20:26:16|1368.78
20:26:17|1368.59
20:26:18|1368.47
20:26:20|1368.71
20:26:20|1368.72
20:26:22|1368.72
20:26:23|1368.7
20:26:23|1368.61
20:26:24|1368.38
20:26:26|1369.26
20:26:27|1369.39
20:26:28|1369.52
20:26:29|1369.52
20:26:30|1369.52
20:26:31|1369.23
20:26:32|1369.47
20:26:34|1369.39
20:26:35|1369.39
20:26:36|1369.37
20:26:37|1369.23
20:26:38|1369.07
20:26:38|1369.08
20:26:40|1368.83
20:26:41|1368.83
20:26:42|1369.17
20:26:43|1369.18
20:26:43|1369.2
20:26:45|1369.2
20:26:46|1369.08
20:26:47|1369.09
20:26:48|1369.06
20:26:49|1369.03
20:26:50|1369.02
20:26:51|1369.02
20:26:52|1369.02
20:26:53|1369.03
20:26:54|1369.02
20:26:55|1369.02
20:26:56|1369.03
20:26:57|1369.02
20:26:58|1369.04
20:26:59|1369.05
20:27:00|1369.05
20:27:01|1369.27
20:27:02|1369.27
20:27:03|1369.27
20:27:05|1369.27
20:27:05|1369.27
20:27:07|1369.14
20:27:08|1369.14
20:27:09|1369.06
20:27:10|1369.04
20:27:11|1369.02
20:27:12|1369.02
20:27:14|1368.81
20:27:14|1368.75
20:27:15|1368.84
20:27:16|1368.72
20:27:17|1368.72
20:27:18|1368.72
20:27:20|1368.65
20:27:20|1368.6
20:27:21|1368.6
20:27:22|1368.6
20:27:23|1368.59
20:27:25|1368.59
20:27:25|1368.59
20:27:27|1368.7
20:27:28|1368.7
20:27:28|1368.71
20:27:29|1368.71
20:27:31|1369.6
20:27:32|1369.6
20:27:33|1369.36
20:27:34|1369.45
20:27:35|1369.45
20:27:37|1370.
20:27:37|1369.99
20:27:38|1369.99
20:27:40|1370.65
20:27:42|1370.75
20:27:42|1371.25
20:27:43|1371.25
20:27:45|1371.42
20:27:45|1371.58
20:27:47|1371.35
20:27:48|1371.17
20:27:49|1371.36
20:27:50|1370.97
20:27:51|1370.67
20:27:52|1370.64
20:27:53|1370.8
20:27:54|1370.8
20:27:55|1370.8
20:27:56|1370.8
20:27:57|1371.
20:27:58|1371.
20:27:59|1371.1
20:28:00|1371.09
20:28:01|1371.09
20:28:02|1371.09
20:28:03|1371.09
20:28:04|1371.24
20:28:05|1371.24
20:28:06|1371.34
20:28:07|1371.
20:28:08|1370.84
20:28:09|1371.04
20:28:10|1371.34
20:28:11|1371.16
20:28:12|1371.16
20:28:13|1371.28
20:28:14|1371.34
20:28:15|1371.34
20:28:16|1371.12
20:28:17|1371.12
20:28:18|1371.
20:28:19|1370.74
20:28:20|1370.74
20:28:21|1370.9
20:28:22|1370.94
20:28:23|1370.94
20:28:24|1370.94
20:28:25|1370.94
20:28:26|1370.94
20:28:27|1371.33
20:28:28|1371.24
20:28:29|1371.22
20:28:30|1371.22
20:28:31|1371.21
20:28:32|1371.19
20:28:33|1371.19
20:28:34|1371.3
20:28:35|1371.29
20:28:36|1372.14
20:28:37|1371.86
20:28:38|1372.02
20:28:39|1372.02
20:28:40|1372.02
20:28:41|1372.02
20:28:42|1372.02
20:28:44|1372.12
20:28:44|1372.12
20:28:45|1372.04
20:28:47|1372.05
20:28:48|1372.12
20:28:49|1372.23
20:28:50|1372.13
20:28:50|1372.02
20:28:52|1371.59
20:28:52|1371.59
20:28:54|1371.85
20:28:56|1371.85
20:28:56|1371.89
20:28:58|1371.6
20:28:59|1371.13
20:28:59|1371.15
20:29:00|1371.31
20:29:02|1371.41
20:29:03|1371.44
20:29:03|1371.32
20:29:04|1371.33
20:29:06|1371.64
20:29:07|1371.64
20:29:07|1371.73
20:29:09|1371.78
20:29:09|1371.76
20:29:11|1371.76
20:29:11|1371.75
20:29:12|1371.89
20:29:14|1371.9
20:29:15|1372.26
20:29:16|1372.39
20:29:17|1372.76
20:29:17|1372.62
20:29:18|1372.35
20:29:19|1372.46
20:29:20|1372.46
20:29:22|1372.46
20:29:23|1372.21
20:29:23|1371.72
20:29:24|1371.73
20:29:25|1371.75
20:29:26|1372.26
20:29:28|1372.26
20:29:28|1372.08
20:29:30|1372.08
20:29:31|1371.98
20:29:33|1372.04
20:29:34|1372.04
20:29:35|1372.05
20:29:36|1372.05
20:29:38|1372.15
20:29:39|1372.2
20:29:39|1372.24
20:29:41|1372.24
20:29:41|1372.2
20:29:42|1372.21
20:29:44|1372.21
20:29:44|1372.13
20:29:46|1372.13
20:29:46|1372.08
20:29:47|1372.08
20:29:49|1372.4
20:29:49|1372.4
20:29:50|1372.3
20:29:51|1372.3
20:29:53|1372.3
20:29:54|1372.18
20:29:55|1372.18
20:29:57|1372.17
20:29:57|1372.18
20:29:59|1372.18
20:29:59|1371.96
20:30:00|1371.97
20:30:01|1371.97
20:30:03|1371.97
20:30:04|1371.97
20:30:04|1372.09
20:30:05|1372.09
20:30:07|1372.09
20:30:08|1372.48
20:30:09|1372.44
20:30:10|1372.49
20:30:11|1372.49
20:30:12|1372.49
20:30:13|1372.32
20:30:14|1372.09
20:30:15|1372.09
20:30:16|1372.09
20:30:17|1372.09
20:30:18|1372.08
20:30:19|1372.09
20:30:20|1372.
20:30:21|1371.99
20:30:22|1371.99
20:30:23|1371.98
20:30:24|1371.98
20:30:25|1372.12
20:30:27|1372.18
20:30:28|1372.29
20:30:29|1372.29
20:30:29|1372.29
20:30:31|1372.24
20:30:31|1371.9
20:30:32|1371.9
20:30:34|1371.91
20:30:35|1371.91
20:30:35|1371.9
20:30:37|1371.98
20:30:38|1372.59
20:30:40|1372.58
20:30:41|1372.59
20:30:42|1372.58
20:30:43|1372.18
20:30:44|1372.1
20:30:45|1372.1
20:30:46|1371.78
20:30:47|1371.27
20:30:48|1370.89
20:30:49|1370.89
20:30:51|1370.39
20:30:52|1370.2
20:30:53|1370.09
20:30:54|1370.09
20:30:54|1369.94
20:30:56|1369.89
20:30:57|1369.89
20:30:58|1369.84
20:30:58|1369.96
20:30:59|1370.26
20:31:00|1370.5
20:31:02|1370.51
20:31:03|1370.42
20:31:04|1370.4
20:31:05|1370.27
20:31:06|1370.27
20:31:07|1370.27
20:31:08|1370.26
20:31:09|1370.27
20:31:10|1370.27
20:31:11|1370.26
20:31:12|1370.26
20:31:13|1370.48
20:31:14|1370.48
20:31:15|1370.56
20:31:16|1370.56
20:31:17|1371.01
20:31:18|1371.49
20:31:19|1371.52
20:31:20|1371.52
20:31:21|1371.52
20:31:22|1371.52
20:31:23|1371.72
20:31:24|1371.31
20:31:25|1371.39
20:31:26|1371.39
20:31:27|1371.42
20:31:28|1371.42
20:31:29|1371.42
20:31:30|1371.42
20:31:31|1371.42
20:31:33|1371.47
20:31:34|1371.79
20:31:34|1371.86
20:31:36|1371.78
20:31:36|1371.78
20:31:38|1371.78
20:31:39|1371.78
20:31:40|1371.79
20:31:41|1371.79
20:31:42|1371.79
20:31:43|1371.78
20:31:44|1371.78
20:31:45|1371.78
20:31:46|1371.58
20:31:47|1371.49
20:31:48|1371.49
20:31:49|1371.49
20:31:50|1371.13
20:31:51|1371.23
20:31:52|1371.36
20:31:53|1371.35
20:31:54|1371.35
20:31:55|1371.35
20:31:56|1371.35
20:31:57|1371.35
20:31:58|1371.35
20:31:59|1371.42
20:32:00|1371.67
20:32:01|1371.88
20:32:02|1371.88
20:32:03|1371.85
20:32:04|1371.85
20:32:05|1371.84
20:32:06|1371.73
20:32:07|1371.41
20:32:08|1371.35
20:32:09|1371.36
20:32:10|1371.51
20:32:11|1371.52
20:32:12|1371.68
20:32:13|1371.86
20:32:14|1371.86
20:32:15|1371.85
20:32:16|1371.86
20:32:17|1371.86
20:32:18|1371.86
20:32:19|1371.86
20:32:20|1371.88
20:32:21|1371.88
20:32:22|1371.88
20:32:23|1371.88
20:32:24|1371.89
20:32:25|1371.89
20:32:26|1371.88
20:32:27|1371.96
20:32:28|1371.95
20:32:29|1371.96
20:32:30|1371.99
20:32:31|1371.99
20:32:32|1371.85
20:32:34|1371.85
20:32:34|1371.84
20:32:35|1371.84
20:32:37|1371.95
20:32:37|1371.96
20:32:39|1371.8
20:32:40|1371.36
20:32:42|1371.28
20:32:43|1371.19
20:32:44|1371.16
20:32:45|1371.16
20:32:45|1371.16
20:32:46|1371.25
20:32:48|1371.25
20:32:49|1371.48
20:32:49|1371.48
20:32:50|1371.48
20:32:52|1371.39
20:32:52|1371.39
20:32:54|1371.39
20:32:54|1371.5
20:32:55|1371.58
20:32:56|1371.58
20:32:58|1371.57
20:32:59|1371.58
20:33:00|1371.51
20:33:01|1371.39
20:33:02|1371.35
20:33:02|1371.19
20:33:04|1370.48
20:33:05|1370.32
20:33:06|1370.31
20:33:07|1370.03
20:33:08|1369.75
20:33:10|1369.07
20:33:10|1369.35
20:33:12|1369.07
20:33:12|1369.07
20:33:13|1369.07
20:33:15|1369.19
20:33:15|1369.32
20:33:17|1369.23
20:33:18|1369.23
20:33:18|1369.58
20:33:19|1369.34
20:33:21|1369.34
20:33:21|1369.33
20:33:22|1369.33
20:33:24|1369.33
20:33:24|1369.33
20:33:26|1369.23
20:33:27|1369.43
20:33:27|1369.43
20:33:28|1369.43
20:33:29|1369.43
20:33:30|1369.62
20:33:31|1369.97
20:33:32|1369.98
20:33:34|1370.26
20:33:35|1370.25
20:33:36|1370.25
20:33:38|1370.25
20:33:39|1370.25
20:33:39|1370.35
20:33:40|1370.35
20:33:41|1370.35
20:33:43|1370.35
20:33:43|1370.35
20:33:44|1370.01
20:33:45|1369.67
20:33:46|1369.37
20:33:48|1369.51
20:33:49|1369.51
20:33:50|1369.52
20:33:51|1369.52
20:33:52|1369.25
20:33:53|1369.29
20:33:54|1369.34
20:33:55|1369.57
20:33:57|1369.97
20:33:57|1369.98
20:33:58|1370.02
20:33:59|1370.12
20:34:00|1370.11
20:34:01|1370.11
20:34:03|1370.11
20:34:03|1370.11
20:34:04|1370.12
20:34:06|1370.12
20:34:07|1370.09
20:34:08|1370.09
20:34:09|1370.09
20:34:10|1370.01
20:34:11|1370.02
20:34:12|1370.01
20:34:13|1370.01
20:34:14|1370.01
20:34:15|1369.91
20:34:16|1369.91
20:34:17|1369.91
20:34:18|1369.91
20:34:19|1369.91
20:34:20|1369.92
20:34:21|1370.26
20:34:22|1370.35
20:34:23|1370.18
20:34:25|1370.17
20:34:25|1370.18
20:34:27|1370.18
20:34:27|1370.26
20:34:28|1370.26
20:34:29|1370.26
20:34:30|1370.26
20:34:31|1370.26
20:34:32|1370.26
20:34:33|1370.27
20:34:35|1370.37
20:34:37|1370.37
20:34:38|1370.39
20:34:39|1370.02
20:34:40|1370.03
20:34:41|1370.03
20:34:42|1370.12
20:34:43|1369.73
20:34:44|1369.73
20:34:45|1369.73
20:34:47|1369.46
20:34:48|1369.34
20:34:49|1369.34
20:34:50|1369.31
20:34:51|1369.18
20:34:52|1369.41
20:34:53|1369.4
20:34:54|1369.31
20:34:55|1369.31
20:34:56|1369.31
20:34:57|1369.64
20:34:59|1369.88
20:34:59|1370.2
20:35:00|1370.26
20:35:01|1370.26
20:35:02|1370.27
20:35:04|1370.26
20:35:04|1370.26
20:35:05|1370.26
20:35:07|1370.26
20:35:07|1370.26
20:35:09|1370.26
20:35:10|1370.26
20:35:10|1370.27
20:35:11|1370.06
20:35:12|1370.07
20:35:13|1370.07
20:35:14|1370.06
20:35:15|1370.19
20:35:16|1370.18
20:35:18|1370.18
20:35:18|1370.04
20:35:19|1370.04
20:35:20|1369.97
20:35:21|1369.96
20:35:22|1369.91
20:35:23|1369.91
20:35:25|1369.91
20:35:25|1369.91
20:35:27|1369.91
20:35:27|1370.28
20:35:28|1370.29
20:35:29|1370.28
20:35:31|1370.29
20:35:32|1370.45
20:35:32|1370.58
20:35:34|1370.58
20:35:34|1370.58
20:35:35|1370.49
20:35:36|1370.49
20:35:37|1370.48
20:35:39|1370.48
20:35:40|1370.48
20:35:41|1370.25
20:35:43|1370.
20:35:44|1369.95
20:35:44|1369.97
20:35:46|1369.97
20:35:47|1369.98
20:35:48|1370.16
20:35:49|1370.18
20:35:50|1370.3
20:35:51|1370.29
20:35:52|1370.29
20:35:53|1369.93
20:35:54|1369.93
20:35:55|1369.93
20:35:56|1369.93
20:35:57|1370.1
20:35:58|1370.09
20:35:59|1370.09
20:36:00|1370.09
20:36:01|1370.09
20:36:02|1370.09
20:36:03|1370.1
20:36:04|1370.16
20:36:05|1370.36
20:36:06|1370.36
20:36:07|1370.35
20:36:08|1370.36
20:36:10|1370.39
20:36:10|1370.39
20:36:12|1370.33
20:36:12|1370.33
20:36:13|1370.81
20:36:14|1371.23
20:36:15|1371.86
20:36:17|1372.
20:36:17|1372.15
20:36:19|1371.91
20:36:19|1371.91
20:36:20|1371.91
20:36:21|1371.91
20:36:23|1371.91
20:36:23|1371.9
20:36:24|1371.9
20:36:25|1371.92
20:36:26|1372.39
20:36:28|1372.41
20:36:29|1372.13
20:36:29|1371.82
20:36:31|1371.91
20:36:32|1371.91
20:36:33|1371.96
20:36:33|1371.96
20:36:34|1372.05
20:36:35|1372.05
20:36:37|1372.05
20:36:39|1372.05
20:36:40|1372.05
20:36:41|1371.95
20:36:42|1371.92
20:36:43|1372.4
20:36:44|1372.34
20:36:45|1372.33
20:36:46|1372.33
20:36:47|1372.01
20:36:49|1371.93
20:36:49|1371.93
20:36:50|1371.93
20:36:51|1371.93
20:36:52|1371.93
20:36:54|1371.69
20:36:55|1371.9
20:36:56|1371.92
20:36:57|1371.94
20:36:58|1371.95
20:36:59|1372.49
20:37:00|1372.4
20:37:01|1372.12
20:37:02|1372.12
20:37:03|1372.12
20:37:05|1372.49
20:37:06|1372.11
20:37:07|1372.04
20:37:08|1372.03
20:37:09|1372.53
20:37:10|1372.72
20:37:11|1372.7
20:37:12|1373.
20:37:13|1373.29
20:37:14|1373.14
20:37:15|1373.04
20:37:16|1373.04
20:37:17|1373.04
20:37:18|1372.58
20:37:19|1372.46
20:37:20|1372.67
20:37:21|1372.67
20:37:22|1372.45
20:37:23|1372.65
20:37:24|1372.65
20:37:25|1372.65
20:37:26|1372.72
20:37:27|1372.46
20:37:28|1372.41
20:37:29|1372.41
20:37:30|1372.63
20:37:31|1372.63
20:37:32|1372.63
20:37:33|1372.63
20:37:34|1372.63
20:37:35|1372.61
20:37:36|1372.57
20:37:37|1372.52
20:37:38|1372.53
20:37:39|1372.53
20:37:40|1372.53
20:37:41|1372.53
20:37:42|1372.44
20:37:43|1372.44
20:37:44|1372.44
20:37:45|1372.63
20:37:46|1372.79
20:37:47|1372.79
20:37:49|1372.55
20:37:49|1372.55
20:37:51|1372.55
20:37:52|1372.54
20:37:53|1372.54
20:37:54|1372.11
20:37:55|1372.42
20:37:56|1372.48
20:37:57|1372.47
20:37:58|1372.47
20:37:59|1372.47
20:38:01|1372.48
20:38:01|1372.48
20:38:02|1372.48
20:38:03|1372.48
20:38:04|1372.48
20:38:05|1372.48
20:38:06|1372.48
20:38:07|1372.48
20:38:09|1372.48
20:38:10|1372.48
20:38:11|1372.47
20:38:12|1372.47
20:38:13|1372.54
20:38:14|1373.13
20:38:15|1373.03
20:38:16|1373.03
20:38:17|1373.03
20:38:18|1373.02
20:38:18|1373.02
20:38:19|1373.02
20:38:20|1372.78
20:38:21|1372.71
20:38:23|1372.69
20:38:24|1372.68
20:38:25|1372.68
20:38:26|1372.67
20:38:27|1372.57
20:38:28|1372.57
20:38:29|1372.56
20:38:30|1372.57
20:38:31|1372.57
20:38:32|1372.57
20:38:33|1372.57
20:38:33|1372.77
20:38:36|1372.89
20:38:36|1372.94
20:38:37|1372.94
20:38:39|1372.95
20:38:39|1373.08
20:38:40|1373.25
20:38:41|1373.12
20:38:42|1373.12
20:38:43|1373.12
20:38:46|1373.13
20:38:47|1373.12
20:38:47|1373.12
20:38:48|1372.87
20:38:50|1372.71
20:38:51|1372.71
20:38:51|1372.71
20:38:53|1372.65
20:38:53|1372.65
20:38:55|1372.65
20:38:56|1372.58
20:38:57|1372.58
20:38:57|1372.58
20:38:58|1372.7
20:39:00|1372.7
20:39:00|1372.69
20:39:02|1372.69
20:39:04|1372.7
20:39:04|1372.7
20:39:05|1372.7
20:39:06|1372.69
20:39:07|1372.69
20:39:08|1372.69
20:39:09|1372.68
20:39:10|1372.68
20:39:11|1372.68
20:39:12|1372.66
20:39:13|1372.66
20:39:14|1372.66
20:39:15|1372.66
20:39:16|1372.66
20:39:17|1372.65
20:39:18|1372.66
20:39:19|1372.32
20:39:21|1372.16
20:39:21|1372.17
20:39:22|1372.25
20:39:23|1372.61
20:39:24|1372.51
20:39:25|1372.43
20:39:26|1372.57
20:39:27|1372.57
20:39:28|1372.62
20:39:29|1372.62
20:39:30|1372.62
20:39:31|1372.62
20:39:32|1372.63
20:39:33|1372.63
20:39:34|1372.63
20:39:35|1372.62
20:39:36|1372.63
20:39:37|1372.63
20:39:38|1372.84
20:39:40|1372.63
20:39:42|1372.31
20:39:42|1372.31
20:39:44|1371.56
20:39:45|1371.55
20:39:46|1371.43
20:39:47|1371.65
20:39:48|1371.42
20:39:49|1371.11
20:39:50|1371.11
20:39:52|1370.57
20:39:52|1370.48
20:39:53|1370.41
20:39:54|1370.4
20:39:55|1370.39
20:39:56|1370.7
20:39:57|1370.7
20:39:58|1371.11
20:39:59|1371.32
20:40:00|1371.04
20:40:01|1371.04
20:40:03|1371.03
20:40:03|1371.37
20:40:05|1371.74
20:40:07|1371.89
20:40:07|1371.8
20:40:09|1371.79
20:40:10|1371.79
20:40:11|1371.79
20:40:12|1371.79
20:40:13|1371.82
20:40:14|1371.83
20:40:15|1371.83
20:40:16|1371.66
20:40:17|1371.66
20:40:18|1371.29
20:40:19|1370.67
20:40:20|1370.75
20:40:21|1370.77
20:40:22|1370.87
20:40:23|1370.6
20:40:24|1370.72
20:40:26|1370.82
20:40:26|1370.55
20:40:27|1370.48
20:40:28|1370.52
20:40:29|1370.66
20:40:30|1370.66
20:40:32|1370.66
20:40:32|1370.66
20:40:33|1370.74
20:40:34|1371.06
20:40:35|1371.48
20:40:36|1371.19
20:40:37|1370.91
20:40:38|1370.71
20:40:39|1370.6
20:40:41|1370.52
20:40:42|1370.41
20:40:44|1370.18
20:40:44|1370.32
20:40:46|1370.73
20:40:48|1370.8
20:40:48|1370.39
20:40:49|1370.39
20:40:50|1370.54
20:40:51|1370.45
20:40:52|1370.44
20:40:54|1370.44
20:40:55|1370.44
20:40:56|1370.65
20:40:57|1370.65
20:40:57|1370.66
20:40:59|1370.56
20:41:00|1370.7
20:41:02|1370.66
20:41:02|1370.97
20:41:04|1370.97
20:41:05|1370.97
20:41:05|1370.88
20:41:07|1370.88
20:41:07|1370.56
20:41:09|1370.48
20:41:11|1370.38
20:41:11|1370.15
20:41:12|1370.15
20:41:13|1370.48
20:41:14|1370.79
20:41:15|1369.99
20:41:16|1369.9
20:41:17|1369.89
20:41:18|1369.89
20:41:19|1369.44
20:41:20|1369.44
20:41:21|1369.44
20:41:23|1369.57
20:41:23|1369.46
20:41:25|1369.46
20:41:25|1369.73
20:41:27|1370.
20:41:28|1370.04
20:41:28|1371.53
20:41:30|1372.21
20:41:30|1372.22
20:41:32|1371.72
20:41:32|1371.53
20:41:33|1371.21
20:41:35|1371.21
20:41:35|1371.34
20:41:36|1371.19
20:41:38|1371.09
20:41:39|1370.98
20:41:40|1370.72
20:41:40|1370.97
20:41:43|1372.07
20:41:43|1372.19
20:41:44|1372.58
20:41:45|1372.21
20:41:47|1372.34
20:41:48|1372.55
20:41:49|1372.55
20:41:50|1372.68
20:41:50|1372.74
20:41:51|1372.71
20:41:53|1372.69
20:41:53|1372.68
20:41:55|1372.69
20:41:56|1372.68
20:41:57|1372.69
20:41:59|1372.76
20:41:59|1372.76
20:42:00|1372.76
20:42:01|1372.71
20:42:02|1372.7
20:42:04|1372.7
20:42:05|1372.71
20:42:06|1373.11
20:42:07|1372.86
20:42:08|1373.02
20:42:10|1373.03
20:42:10|1372.98
20:42:11|1372.98
20:42:12|1372.66
20:42:13|1372.5
20:42:14|1372.5
20:42:15|1372.6
20:42:16|1372.78
20:42:17|1372.78
20:42:18|1372.44
20:42:19|1372.31
20:42:20|1372.31
20:42:21|1372.31
20:42:22|1372.31
20:42:23|1372.44
20:42:25|1372.44
20:42:25|1372.6
20:42:26|1372.8
20:42:27|1372.85
20:42:28|1372.75
20:42:29|1372.75
20:42:31|1372.69
20:42:32|1372.65
20:42:33|1372.62
20:42:34|1372.76
20:42:35|1372.76
20:42:36|1372.76
20:42:36|1372.76
20:42:38|1372.77
20:42:38|1372.77
20:42:40|1372.76
20:42:41|1372.76
20:42:41|1372.77
20:42:44|1372.8
20:42:44|1372.8
20:42:45|1372.79
20:42:46|1372.79
20:42:47|1372.79
20:42:49|1372.58
20:42:49|1372.58
20:42:51|1372.58
20:42:53|1372.47
20:42:53|1372.47
20:42:55|1372.62
20:42:57|1371.24
20:42:58|1371.49
20:42:59|1371.49
20:42:59|1371.2
20:43:00|1371.21
20:43:01|1371.21
20:43:03|1371.21
20:43:03|1371.21
20:43:05|1371.21
20:43:05|1371.63
20:43:07|1371.74
20:43:08|1371.74
20:43:09|1371.54
20:43:11|1371.53
20:43:11|1371.53
20:43:12|1371.53
20:43:13|1371.54
20:43:15|1371.64
20:43:15|1371.64
20:43:17|1371.81
20:43:18|1371.8
20:43:19|1371.65
20:43:20|1371.65
20:43:21|1371.61
20:43:22|1371.61
20:43:23|1371.62
20:43:24|1371.63
20:43:24|1371.64
20:43:26|1371.78
20:43:27|1371.95
20:43:28|1371.95
20:43:28|1371.95
20:43:31|1371.32
20:43:31|1371.32
20:43:32|1371.44
20:43:33|1371.44
20:43:34|1371.44
20:43:35|1371.45
20:43:36|1371.48
20:43:37|1371.61
20:43:38|1371.61
20:43:39|1371.47
20:43:40|1371.22
20:43:41|1371.19
20:43:42|1371.09
20:43:43|1371.09
20:43:44|1371.32
20:43:45|1371.61
20:43:46|1371.63
20:43:47|1371.46
20:43:48|1371.31
20:43:49|1371.32
20:43:50|1371.46
20:43:52|1371.57
20:43:53|1371.46
20:43:54|1371.19
20:43:55|1371.18
20:43:57|1371.39
20:43:58|1371.19
20:44:00|1371.19
20:44:01|1371.18
20:44:01|1371.18
20:44:03|1371.19
20:44:04|1371.29
20:44:04|1371.33
20:44:06|1371.39
20:44:07|1371.39
20:44:08|1371.4
20:44:09|1371.39
20:44:10|1371.43
20:44:11|1371.43
20:44:12|1371.27
20:44:13|1371.24
20:44:14|1371.54
20:44:15|1371.55
20:44:16|1371.45
20:44:17|1371.44
20:44:18|1371.45
20:44:18|1371.45
20:44:20|1371.45
20:44:22|1370.8
20:44:22|1370.6
20:44:23|1370.6
20:44:24|1370.6
20:44:25|1370.6
20:44:26|1370.6
20:44:27|1370.6
20:44:28|1370.79
20:44:29|1371.08
20:44:30|1371.08
20:44:31|1371.1
20:44:32|1371.09
20:44:33|1370.91
20:44:34|1370.83
20:44:35|1370.83
20:44:36|1370.71
20:44:37|1370.94
20:44:38|1370.94
20:44:40|1371.05
20:44:40|1371.04
20:44:41|1371.04
20:44:43|1371.04
20:44:44|1371.04
20:44:45|1371.04
20:44:47|1371.05
20:44:47|1371.05
20:44:48|1371.44
20:44:50|1371.26
20:44:51|1371.26
20:44:52|1371.26
20:44:53|1371.09
20:44:54|1371.09
20:44:56|1371.66
20:44:56|1371.66
20:44:57|1371.66
20:44:58|1371.66
20:44:59|1371.66
20:45:00|1371.35
20:45:01|1371.51
20:45:03|1371.51
20:45:03|1371.99
20:45:04|1371.58
20:45:06|1371.49
20:45:08|1371.1
20:45:09|1371.1
20:45:10|1371.1
20:45:10|1371.08
20:45:12|1371.02
20:45:12|1371.02
20:45:13|1371.2
20:45:15|1371.2
20:45:15|1371.18
20:45:17|1370.78
20:45:18|1370.79
20:45:18|1370.79
20:45:20|1371.01
20:45:21|1371.01
20:45:22|1371.19
20:45:24|1371.26
20:45:24|1371.39
20:45:25|1371.48
20:45:26|1371.48
20:45:27|1371.4
20:45:28|1371.4
20:45:29|1371.4
20:45:30|1371.4
20:45:31|1371.4
20:45:32|1371.34
20:45:33|1371.33
20:45:34|1371.34
20:45:35|1370.99
20:45:36|1370.59
20:45:37|1370.58
20:45:38|1370.58
20:45:39|1370.57
20:45:40|1370.57
20:45:42|1370.57
20:45:42|1370.57
20:45:43|1370.57
20:45:44|1370.57
20:45:47|1370.51
20:45:47|1370.51
20:45:48|1370.58
20:45:50|1370.52
20:45:50|1370.52
20:45:52|1370.63
20:45:53|1370.64
20:45:55|1370.64
20:45:55|1370.63
20:45:56|1370.64
20:45:57|1370.64
20:45:59|1370.63
20:45:59|1370.64
20:46:00|1370.63
20:46:01|1370.63
20:46:04|1371.22
20:46:04|1371.26
20:46:05|1371.08
20:46:06|1370.73
20:46:07|1370.56
20:46:09|1370.52
20:46:10|1370.52
20:46:12|1370.53
20:46:13|1370.53
20:46:13|1370.53
20:46:15|1370.53
20:46:16|1370.53
20:46:17|1370.53
20:46:18|1370.53
20:46:19|1370.53
20:46:20|1370.53
20:46:20|1370.53
20:46:22|1370.53
20:46:23|1370.54
20:46:24|1370.54
20:46:25|1370.54
20:46:26|1370.81
20:46:27|1371.12
20:46:27|1371.27
20:46:28|1371.32
20:46:29|1371.32
20:46:31|1371.33
20:46:31|1371.33
20:46:33|1371.09
20:46:34|1370.97
20:46:34|1370.97
20:46:35|1371.08
20:46:37|1371.08
20:46:38|1371.49
20:46:39|1371.66
20:46:40|1371.95
20:46:40|1371.94
20:46:42|1371.83
20:46:42|1371.83
20:46:44|1371.84
20:46:44|1371.83
20:46:45|1371.84
20:46:48|1371.83
20:46:48|1371.83
20:46:49|1371.83
20:46:50|1371.84
20:46:51|1371.84
20:46:53|1371.87
20:46:55|1371.81
20:46:55|1372.11
20:46:56|1372.11
20:46:57|1372.12
20:46:58|1372.12
20:46:59|1372.12
20:47:00|1372.12
20:47:01|1372.12
20:47:02|1372.12
20:47:03|1372.21
20:47:04|1372.02
20:47:05|1372.02
20:47:06|1372.02
20:47:07|1372.02
20:47:09|1371.96
20:47:09|1371.89
20:47:11|1371.85
20:47:12|1371.85
20:47:13|1371.85
20:47:14|1371.85
20:47:15|1372.33
20:47:16|1372.33
20:47:16|1372.46
20:47:18|1372.46
20:47:20|1372.59
20:47:20|1372.59
20:47:21|1372.41
20:47:22|1372.07
20:47:23|1372.07
20:47:25|1372.12
20:47:26|1372.12
20:47:27|1372.12
20:47:28|1372.29
20:47:29|1372.3
20:47:30|1372.32
20:47:31|1372.44
20:47:32|1372.44
20:47:33|1372.49
20:47:34|1372.49
20:47:35|1372.49
20:47:36|1372.49
20:47:37|1372.49
20:47:38|1372.49
20:47:39|1372.49
20:47:40|1372.5
20:47:41|1372.5
20:47:42|1372.5
20:47:43|1372.44
20:47:44|1372.19
20:47:45|1372.19
20:47:46|1372.19
20:47:47|1372.18
20:47:48|1372.23
20:47:49|1372.31
20:47:51|1372.37
20:47:52|1372.5
20:47:53|1372.5
20:47:54|1372.51
20:47:55|1372.5
20:47:56|1372.51
20:47:57|1372.79
20:47:58|1372.79
20:47:59|1372.79
20:48:00|1372.8
20:48:01|1372.79
20:48:02|1372.53
20:48:04|1372.53
20:48:04|1372.62
20:48:05|1372.61
20:48:07|1372.61
20:48:08|1372.61
20:48:09|1372.61
20:48:10|1372.61
20:48:11|1372.61
20:48:12|1372.53
20:48:13|1372.51
20:48:14|1372.51
20:48:15|1372.51
20:48:16|1372.51
20:48:18|1372.51
20:48:18|1372.51
20:48:19|1372.51
20:48:20|1372.5
20:48:21|1372.51
20:48:23|1372.51
20:48:23|1372.51
20:48:24|1372.51
20:48:26|1371.85
20:48:27|1371.5
20:48:28|1371.37
20:48:29|1371.07
20:48:30|1371.
20:48:31|1370.77
20:48:33|1370.77
20:48:33|1370.91
20:48:35|1370.97
20:48:35|1370.98
20:48:37|1371.22
20:48:38|1371.22
20:48:38|1371.07
20:48:39|1370.69
20:48:40|1370.55
20:48:41|1369.82
20:48:43|1369.82
20:48:43|1369.99
20:48:44|1369.89
20:48:46|1369.89
20:48:47|1370.14
20:48:48|1370.3
20:48:49|1370.22
20:48:51|1369.92
20:48:51|1370.
20:48:53|1370.2
20:48:55|1370.2
20:48:55|1369.9
20:48:57|1369.9
20:48:57|1369.9
20:48:59|1369.9
20:49:00|1369.9
20:49:01|1369.57
20:49:02|1369.64
20:49:03|1369.81
20:49:04|1369.64
20:49:05|1369.56
20:49:06|1369.62
20:49:07|1369.78
20:49:08|1369.78
20:49:09|1369.78
20:49:10|1369.77
20:49:11|1369.78
20:49:12|1369.78
20:49:13|1369.77
20:49:14|1369.78
20:49:15|1369.89
20:49:16|1369.9
20:49:17|1369.9
20:49:18|1369.89
20:49:19|1369.98
20:49:20|1369.7
20:49:21|1369.77
20:49:22|1371.45
20:49:23|1371.53
20:49:24|1371.53
20:49:26|1371.25
20:49:26|1371.25
20:49:27|1371.43
20:49:28|1371.58
20:49:29|1371.64
20:49:30|1371.62
20:49:31|1371.58
20:49:32|1371.59
20:49:33|1371.59
20:49:34|1371.59
20:49:35|1371.59
20:49:36|1371.58
20:49:37|1371.59
20:49:38|1371.63
20:49:40|1371.91
20:49:41|1371.91
20:49:42|1371.99
20:49:43|1371.91
20:49:44|1371.87
20:49:45|1371.87
20:49:46|1371.87
20:49:47|1371.87
20:49:48|1371.87
20:49:49|1371.88
20:49:50|1371.88
20:49:52|1371.94
20:49:52|1371.99
20:49:54|1372.1
20:49:56|1371.99
20:49:56|1371.77
20:49:57|1371.77
20:49:59|1371.66
20:50:00|1371.78
20:50:00|1371.81
20:50:02|1371.82
20:50:03|1371.93
20:50:05|1371.92
20:50:05|1371.92
20:50:06|1371.92
20:50:07|1371.92
20:50:08|1371.93
20:50:09|1371.93
20:50:10|1371.93
20:50:11|1371.93
20:50:12|1371.93
20:50:13|1371.93
20:50:14|1371.93
20:50:15|1371.93
20:50:16|1371.92
20:50:17|1371.92
20:50:18|1371.92
20:50:19|1371.29
20:50:20|1371.69
20:50:21|1371.7
20:50:22|1371.32
20:50:23|1371.33
20:50:24|1371.33
20:50:25|1371.33
20:50:26|1371.32
20:50:28|1371.33
20:50:29|1371.69
20:50:30|1371.75
20:50:31|1371.76
20:50:32|1371.76
20:50:33|1372.14
20:50:35|1372.14
20:50:35|1372.14
20:50:36|1372.14
20:50:37|1372.14
20:50:38|1372.15
20:50:39|1372.15
20:50:40|1372.14
20:50:41|1372.04
20:50:43|1372.03
20:50:44|1371.94
20:50:45|1371.97
20:50:46|1371.97
20:50:46|1371.57
20:50:48|1371.59
20:50:49|1371.59
20:50:50|1371.66
20:50:52|1371.71
20:50:52|1371.72
20:50:53|1371.87
20:50:54|1371.87
20:50:55|1371.87
20:50:56|1371.88
20:50:57|1371.88
20:50:58|1371.88
20:50:59|1371.87
20:51:01|1371.88
20:51:03|1372.12
20:51:03|1371.83
20:51:04|1371.76
20:51:05|1371.74
20:51:06|1371.74
20:51:07|1371.74
20:51:08|1371.74
20:51:09|1371.74
20:51:10|1371.74
20:51:11|1371.86
20:51:12|1371.86
20:51:13|1372.24
20:51:14|1372.25
20:51:15|1372.25
20:51:16|1372.25
20:51:17|1372.25
20:51:19|1372.25
20:51:21|1372.25
20:51:21|1372.25
20:51:22|1372.26
20:51:23|1372.47
20:51:24|1372.51
20:51:25|1372.51
20:51:26|1372.51
20:51:27|1372.52
20:51:28|1372.48
20:51:29|1372.37
20:51:30|1372.66
20:51:31|1372.53
20:51:32|1373.04
20:51:33|1372.74
20:51:34|1372.74
20:51:35|1372.74
20:51:36|1372.76
20:51:37|1372.76
20:51:38|1372.76
20:51:39|1372.84
20:51:40|1372.84
20:51:41|1372.84
20:51:43|1372.85
20:51:43|1372.84
20:51:44|1372.84
20:51:46|1372.84
20:51:46|1372.84
20:51:48|1372.85
20:51:49|1372.85
20:51:50|1372.85
20:51:51|1372.85
20:51:53|1372.85
20:51:53|1372.85
20:51:54|1372.85
20:51:55|1372.93
20:51:56|1373.11
20:51:57|1372.85
20:51:58|1372.94
20:51:59|1372.97
20:52:00|1372.97
20:52:01|1372.97
20:52:03|1372.97
20:52:04|1372.98
20:52:06|1372.98
20:52:06|1372.98
20:52:07|1373.
20:52:08|1373.56
20:52:09|1373.26
20:52:10|1372.13
20:52:11|1371.64
20:52:12|1371.64
20:52:13|1371.71
20:52:14|1371.68
20:52:15|1371.68
20:52:17|1371.84
20:52:18|1371.84
20:52:20|1372.03
20:52:20|1372.2
20:52:21|1372.2
20:52:22|1372.2
20:52:23|1372.2
20:52:24|1372.05
20:52:25|1371.96
20:52:26|1371.82
20:52:27|1371.81
20:52:28|1371.71
20:52:29|1372.
20:52:30|1372.18
20:52:31|1372.19
20:52:33|1372.44
20:52:33|1372.74
20:52:35|1372.75
20:52:36|1372.95
20:52:36|1372.97
20:52:38|1372.83
20:52:39|1372.83
20:52:39|1372.15
20:52:41|1372.25
20:52:42|1372.3
20:52:43|1372.3
20:52:44|1372.67
20:52:45|1372.68
20:52:46|1372.67
20:52:47|1372.67
20:52:48|1372.82
20:52:49|1372.63
20:52:49|1372.51
20:52:50|1372.47
20:52:53|1372.89
20:52:53|1372.9
20:52:54|1372.96
20:52:55|1372.98
20:52:56|1372.98
20:52:57|1372.98
20:52:58|1372.98
20:53:00|1372.97
20:53:01|1373.21
20:53:02|1373.13
20:53:03|1373.01
20:53:05|1373.
20:53:06|1372.85
20:53:07|1372.86
20:53:08|1372.86
20:53:08|1372.95
20:53:10|1372.95
20:53:10|1372.95
20:53:12|1373.
20:53:13|1373.
20:53:14|1372.98
20:53:15|1372.98
20:53:17|1372.96
20:53:17|1372.96
20:53:19|1373.
20:53:20|1373.
20:53:21|1373.
20:53:22|1372.99
20:53:23|1372.99
20:53:24|1373.
20:53:25|1372.99
20:53:26|1373.56
20:53:27|1373.54
20:53:28|1373.54
20:53:29|1373.53
20:53:30|1373.53
20:53:31|1373.45
20:53:32|1373.46
20:53:33|1373.55
20:53:34|1373.55
20:53:35|1373.56
20:53:36|1373.55
20:53:37|1373.55
20:53:38|1373.56
20:53:39|1373.55
20:53:40|1373.55
20:53:41|1373.55
20:53:42|1373.46
20:53:43|1373.41
20:53:44|1373.32
20:53:45|1373.31
20:53:46|1373.21
20:53:48|1373.2
20:53:48|1373.19
20:53:49|1373.19
20:53:51|1373.04
20:53:52|1372.99
20:53:52|1372.99
20:53:54|1373.07
20:53:56|1373.21
20:53:57|1373.21
20:53:57|1373.21
20:53:58|1373.29
20:53:59|1373.64
20:54:01|1373.59
20:54:02|1373.45
20:54:03|1373.45
20:54:04|1373.44
20:54:05|1373.44
20:54:06|1373.44
20:54:07|1373.44
20:54:08|1373.44
20:54:09|1373.44
20:54:10|1373.44
20:54:11|1373.43
20:54:13|1373.59
20:54:14|1373.72
20:54:15|1373.72
20:54:16|1373.72
20:54:17|1373.72
20:54:18|1373.72
20:54:19|1373.72
20:54:20|1373.72
20:54:21|1373.72
20:54:22|1373.69
20:54:23|1373.62
20:54:24|1373.62
20:54:25|1373.26
20:54:26|1373.22
20:54:27|1373.21
20:54:28|1373.43
20:54:29|1373.45
20:54:30|1373.56
20:54:31|1373.59
20:54:33|1373.61
20:54:34|1373.61
20:54:34|1373.6
20:54:35|1373.59
20:54:36|1373.51
20:54:37|1373.51
20:54:39|1373.51
20:54:39|1373.51
20:54:41|1373.44
20:54:41|1373.45
20:54:42|1373.45
20:54:43|1373.52
20:54:44|1373.72
20:54:46|1373.86
20:54:46|1373.91
20:54:47|1373.92
20:54:48|1373.92
20:54:49|1373.91
20:54:50|1373.91
20:54:51|1373.91
20:54:52|1374.87
20:54:53|1375.19
20:54:55|1375.09
20:54:57|1374.97
20:54:57|1374.97
20:54:59|1374.97
20:54:59|1374.96
20:55:00|1374.97
20:55:01|1374.97
20:55:02|1374.54
20:55:03|1374.54
20:55:05|1374.55
20:55:05|1374.55
20:55:07|1374.55
20:55:08|1374.55
20:55:09|1374.55
20:55:10|1374.55
20:55:11|1374.62
20:55:12|1374.63
20:55:13|1374.63
20:55:14|1374.62
20:55:15|1374.62
20:55:16|1374.62
20:55:17|1374.62
20:55:18|1374.63
20:55:19|1374.63
20:55:20|1374.63
20:55:21|1374.74
20:55:22|1375.4
20:55:23|1375.4
20:55:24|1375.41
20:55:25|1375.4
20:55:26|1375.4
20:55:28|1375.4
20:55:29|1375.4
20:55:30|1376.09
20:55:31|1375.92
20:55:32|1376.09
20:55:34|1376.09
20:55:34|1376.08
20:55:35|1375.55
20:55:36|1375.63
20:55:38|1375.63
20:55:38|1375.63
20:55:39|1375.63
20:55:40|1375.64
20:55:42|1375.64
20:55:42|1375.64
20:55:44|1374.99
20:55:45|1375.21
20:55:46|1375.21
20:55:47|1375.21
20:55:48|1375.22
20:55:49|1375.21
20:55:50|1375.37
20:55:51|1375.48
20:55:52|1375.52
20:55:53|1375.64
20:55:54|1375.63
20:55:55|1375.78
20:55:57|1376.11
20:55:58|1376.12
20:55:59|1376.53
20:56:00|1376.54
20:56:02|1376.54
20:56:02|1376.52
20:56:04|1376.51
20:56:05|1376.28
20:56:06|1376.13
20:56:07|1376.13
20:56:09|1376.13
20:56:10|1375.73
20:56:11|1375.54
20:56:13|1375.67
20:56:13|1375.83
20:56:14|1376.05
20:56:16|1376.67
20:56:17|1376.82
20:56:18|1376.83
20:56:18|1376.94
20:56:20|1377.28
20:56:21|1377.47
20:56:22|1377.6
20:56:23|1377.32
20:56:24|1377.62
20:56:24|1377.86
20:56:25|1377.87
20:56:27|1377.99
20:56:27|1377.99
20:56:29|1378.16
20:56:29|1378.17
20:56:30|1377.82
20:56:31|1378.16
20:56:33|1378.16
20:56:33|1378.3
20:56:35|1377.48
20:56:35|1377.48
20:56:37|1377.45
20:56:38|1377.38
20:56:39|1377.39
20:56:39|1377.59
20:56:40|1377.79
20:56:41|1377.79
20:56:43|1378.05
20:56:43|1378.05
20:56:45|1377.82
20:56:45|1378.09
20:56:47|1377.97
20:56:48|1377.97
20:56:49|1378.23
20:56:50|1378.59
20:56:51|1378.5
20:56:52|1378.4
20:56:53|1378.4
20:56:54|1378.41
20:56:55|1378.41
20:56:56|1378.57
20:56:58|1378.56
20:56:59|1378.66
20:56:59|1378.67
20:57:01|1378.66
20:57:02|1378.57
20:57:03|1378.57
20:57:04|1378.57
20:57:06|1378.48
20:57:07|1378.29
20:57:08|1378.45
20:57:09|1378.49
20:57:10|1378.81
20:57:11|1379.28
20:57:12|1379.03
20:57:13|1379.04
20:57:15|1379.16
20:57:15|1379.16
20:57:16|1379.17
20:57:17|1379.22
20:57:18|1379.22
20:57:19|1379.23
20:57:20|1379.72
20:57:21|1379.72
20:57:22|1379.72
20:57:23|1379.78
20:57:24|1379.72
20:57:25|1379.72
20:57:26|1379.35
20:57:27|1379.67
20:57:28|1379.81
20:57:29|1379.36
20:57:30|1379.52
20:57:31|1380.17
20:57:32|1380.01
20:57:33|1379.86
20:57:34|1379.41
20:57:35|1379.41
20:57:36|1379.
20:57:37|1379.
20:57:38|1378.52
20:57:39|1378.22
20:57:40|1378.22
20:57:41|1378.23
20:57:42|1378.8
20:57:43|1378.79
20:57:44|1378.79
20:57:45|1378.79
20:57:46|1378.75
20:57:47|1378.69
20:57:48|1378.69
20:57:49|1378.69
20:57:50|1378.6
20:57:51|1378.83
20:57:52|1378.73
20:57:53|1378.57
20:57:54|1378.76
20:57:55|1378.63
20:57:57|1378.58
20:57:59|1378.41
20:58:00|1378.34
20:58:01|1378.34
20:58:02|1378.34
20:58:02|1378.34
20:58:03|1378.34
20:58:04|1378.34
20:58:06|1378.55
20:58:07|1378.01
20:58:08|1378.
20:58:10|1378.
20:58:10|1377.66
20:58:11|1377.47
20:58:12|1377.18
20:58:13|1376.91
20:58:14|1376.52
20:58:15|1376.6
20:58:16|1376.51
20:58:18|1376.51
20:58:18|1376.48
20:58:19|1376.48
20:58:20|1376.48
20:58:21|1376.47
20:58:22|1376.7
20:58:23|1376.8
20:58:24|1377.12
20:58:25|1377.12
20:58:26|1377.12
20:58:27|1377.17
20:58:28|1377.17
20:58:29|1377.17
20:58:30|1377.46
20:58:31|1377.46
20:58:32|1377.54
20:58:33|1377.54
20:58:35|1377.98
20:58:36|1377.98
20:58:37|1378.41
20:58:38|1378.26
20:58:38|1378.11
20:58:40|1378.38
20:58:40|1378.29
20:58:43|1378.19
20:58:43|1378.2
20:58:44|1378.19
20:58:45|1378.1
20:58:46|1378.11
20:58:47|1378.11
20:58:48|1378.03
20:58:49|1378.04
20:58:50|1377.99
20:58:51|1378.12
20:58:52|1377.87
20:58:53|1378.04
20:58:54|1378.11
20:58:55|1378.5
20:58:56|1378.51
20:58:57|1378.51
20:58:59|1378.53
20:59:01|1378.65
20:59:01|1378.65
20:59:02|1378.56
20:59:04|1379.17
20:59:05|1379.12
20:59:06|1379.11
20:59:07|1379.11
20:59:08|1379.21
20:59:09|1379.17
20:59:10|1379.09
20:59:11|1378.71
20:59:12|1379.91
20:59:14|1379.98
20:59:14|1380.14
20:59:15|1380.13
20:59:17|1380.06
20:59:17|1380.06
20:59:19|1380.07
20:59:19|1380.07
20:59:20|1379.65
20:59:22|1379.49
20:59:23|1379.49
20:59:23|1379.75
20:59:24|1380.14
20:59:26|1380.29
20:59:26|1380.47
20:59:28|1380.47
20:59:30|1380.25
20:59:30|1380.1
20:59:31|1380.15
20:59:33|1380.13
20:59:33|1380.14
20:59:34|1379.89
20:59:36|1380.25
20:59:36|1380.23
20:59:39|1380.34
20:59:39|1380.38
20:59:40|1380.29
20:59:41|1380.29
20:59:42|1380.5
20:59:44|1380.28
20:59:44|1380.24
20:59:45|1380.24
20:59:47|1380.37
20:59:47|1380.37
20:59:49|1380.36
20:59:50|1380.38
20:59:51|1380.46
20:59:51|1380.38
20:59:52|1380.34
20:59:53|1380.07
20:59:56|1380.07
20:59:56|1380.05
20:59:57|1380.35
20:59:58|1380.56
21:00:00|1380.55
21:00:02|1380.59
21:00:03|1380.4
21:00:03|1380.28
21:00:05|1380.39
21:00:06|1380.51
21:00:08|1380.24
21:00:09|1380.27
21:00:09|1380.27
21:00:11|1380.29
21:00:11|1380.33
21:00:13|1380.33
21:00:14|1380.33
21:00:16|1380.33
21:00:16|1380.18
21:00:17|1379.89
21:00:18|1379.89
21:00:19|1379.86
21:00:20|1379.68
21:00:21|1379.68
21:00:23|1379.67
21:00:24|1379.54
21:00:25|1379.76
21:00:25|1379.76
21:00:27|1379.93
21:00:28|1379.88
21:00:29|1379.83
21:00:30|1379.71
21:00:31|1379.7
21:00:32|1379.54
21:00:33|1379.54
21:00:34|1379.52
21:00:35|1379.29
21:00:35|1379.22
21:00:37|1379.22
21:00:38|1379.32
21:00:39|1379.43
21:00:40|1379.47
21:00:41|1379.51
21:00:42|1379.5
21:00:43|1379.51
21:00:44|1379.51
21:00:44|1379.5
21:00:45|1379.61
21:00:47|1379.78
21:00:48|1379.77
21:00:48|1379.77
21:00:50|1379.76
21:00:51|1379.87
21:00:52|1379.87
21:00:53|1379.87
21:00:54|1379.87
21:00:55|1380.35
21:00:56|1379.77
21:00:57|1379.73
21:00:57|1379.74
21:00:59|1379.74
21:01:00|1380.17
21:01:01|1380.32
21:01:03|1380.55
21:01:03|1380.56
21:01:04|1380.55
21:01:05|1380.56
21:01:06|1380.56
21:01:07|1380.56
21:01:08|1380.19
21:01:09|1380.19
21:01:10|1380.19
21:01:11|1380.52
21:01:12|1380.52
21:01:13|1380.65
21:01:14|1381.3
21:01:15|1381.37
21:01:16|1381.37
21:01:17|1381.38
21:01:18|1381.37
21:01:20|1381.38
21:01:21|1381.38
21:01:22|1381.3
21:01:23|1381.48
21:01:23|1381.35
21:01:25|1381.35
21:01:25|1381.48
21:01:26|1381.49
21:01:28|1381.5
21:01:29|1381.5
21:01:30|1381.48
21:01:31|1381.26
21:01:32|1381.55
21:01:33|1381.55
21:01:34|1381.47
21:01:35|1381.38
21:01:36|1381.48
21:01:37|1381.5
21:01:38|1381.5
21:01:39|1381.5
21:01:40|1381.5
21:01:41|1381.5
21:01:42|1381.49
21:01:43|1381.49
21:01:44|1381.59
21:01:45|1381.59
21:01:46|1381.58
21:01:47|1381.46
21:01:48|1381.38
21:01:49|1380.83
21:01:50|1381.01
21:01:51|1381.11
21:01:52|1381.15
21:01:53|1381.49
21:01:54|1381.48
21:01:55|1381.48
21:01:56|1381.49
21:01:57|1382.37
21:01:58|1382.37
21:01:59|1382.36
21:02:00|1382.36
21:02:01|1382.16
21:02:03|1381.73
21:02:03|1382.05
21:02:05|1382.21
21:02:05|1382.27
21:02:07|1382.26
21:02:08|1382.27
21:02:09|1381.6
21:02:10|1381.45
21:02:11|1381.21
21:02:13|1380.78
21:02:13|1381.34
21:02:14|1381.1
21:02:15|1381.12
21:02:17|1381.41
21:02:17|1381.19
21:02:18|1381.58
21:02:20|1381.8
21:02:21|1382.05
21:02:22|1382.21
21:02:23|1382.25
21:02:24|1382.25
21:02:25|1382.09
21:02:26|1381.93
21:02:27|1381.73
21:02:28|1381.84
21:02:29|1382.13
21:02:30|1382.12
21:02:31|1382.53
21:02:32|1382.38
21:02:33|1382.31
21:02:34|1382.31
21:02:35|1382.32
21:02:36|1382.58
21:02:37|1382.82
21:02:38|1382.8
21:02:39|1382.54
21:02:40|1382.54
21:02:41|1382.53
21:02:42|1382.38
21:02:43|1382.11
21:02:44|1382.11
21:02:45|1382.19
21:02:46|1382.22
21:02:47|1382.55
21:02:48|1382.62
21:02:49|1382.47
21:02:50|1382.4
21:02:51|1382.99
21:02:52|1382.98
21:02:53|1382.89
21:02:54|1383.22
21:02:55|1383.67
21:02:56|1384.37
21:02:57|1384.36
21:02:58|1384.81
21:02:59|1385.09
21:03:00|1384.83
21:03:01|1384.64
21:03:02|1384.1
21:03:04|1384.
21:03:05|1383.72
21:03:07|1383.85
21:03:09|1383.72
21:03:10|1383.52
21:03:11|1383.8
21:03:13|1383.56
21:03:13|1383.52
21:03:14|1383.73
21:03:15|1383.72
21:03:17|1383.72
21:03:19|1383.73
21:03:19|1383.53
21:03:20|1383.53
21:03:21|1383.18
21:03:22|1383.19
21:03:23|1383.19
21:03:24|1383.19
21:03:25|1383.19
21:03:26|1383.18
21:03:27|1383.19
21:03:28|1383.21
21:03:29|1383.38
21:03:30|1383.2
21:03:31|1383.19
21:03:32|1383.19
21:03:33|1383.19
21:03:34|1383.2
21:03:35|1382.76
21:03:36|1382.77
21:03:37|1382.67
21:03:38|1382.61
21:03:39|1382.6
21:03:40|1382.25
21:03:41|1382.11
21:03:42|1382.01
21:03:44|1382.23
21:03:44|1382.23
21:03:46|1382.55
21:03:46|1382.42
21:03:48|1382.38
21:03:49|1382.38
21:03:50|1382.38
21:03:51|1382.48
21:03:52|1382.53
21:03:53|1382.36
21:03:53|1382.37
21:03:54|1382.37
21:03:55|1382.36
21:03:56|1382.37
21:03:58|1382.37
21:03:59|1382.37
21:04:00|1382.37
21:04:00|1382.26
21:04:01|1382.27
21:04:02|1382.27
21:04:05|1382.3
21:04:05|1382.29
21:04:06|1382.3
21:04:07|1382.17
21:04:08|1382.13
21:04:09|1382.29
21:04:10|1382.3
21:04:11|1382.62
21:04:12|1382.79
21:04:13|1383.48
21:04:15|1383.51
21:04:15|1383.52
21:04:16|1383.91
21:04:17|1383.66
21:04:18|1383.66
21:04:19|1383.23
21:04:21|1383.04
21:04:22|1383.04
21:04:23|1383.03
21:04:24|1383.05
21:04:25|1383.05
21:04:26|1383.23
21:04:27|1383.45
21:04:28|1383.48
21:04:29|1383.78
21:04:30|1383.88
21:04:31|1383.87
21:04:32|1383.88
21:04:33|1383.89
21:04:35|1384.07
21:04:35|1383.87
21:04:37|1383.95
21:04:38|1383.73
21:04:39|1383.07
21:04:40|1383.15
21:04:41|1383.58
21:04:42|1383.79
21:04:43|1383.73
21:04:44|1383.69
21:04:45|1383.68
21:04:46|1383.63
21:04:47|1383.59
21:04:49|1383.38
21:04:49|1383.37
21:04:50|1383.38
21:04:52|1383.38
21:04:53|1383.62
21:04:54|1383.62
21:04:55|1383.61
21:04:56|1383.62
21:04:57|1383.62
21:04:58|1383.62
21:04:59|1383.62
21:05:00|1383.62
21:05:01|1384.06
21:05:02|1384.04
21:05:03|1384.19
21:05:04|1384.32
21:05:06|1384.33
21:05:07|1384.33
21:05:07|1384.63
21:05:09|1384.63
21:05:10|1384.81
21:05:11|1384.72
21:05:12|1384.73
21:05:13|1384.73
21:05:15|1384.47
21:05:16|1384.56
21:05:17|1384.34
21:05:18|1384.34
21:05:20|1384.43
21:05:20|1384.52
21:05:21|1384.51
21:05:23|1384.52
21:05:24|1384.52
21:05:25|1384.51
21:05:25|1384.51
21:05:26|1384.55
21:05:27|1385.1
21:05:28|1385.1
21:05:30|1386.7
21:05:31|1386.61
21:05:32|1386.86
21:05:33|1386.73
21:05:34|1387.11
21:05:35|1387.14
21:05:36|1387.13
21:05:37|1387.14
21:05:38|1387.15
21:05:39|1386.74
21:05:40|1386.73
21:05:41|1386.59
21:05:42|1386.27
21:05:43|1386.98
21:05:44|1386.87
21:05:45|1387.28
21:05:46|1387.27
21:05:47|1388.32
21:05:48|1388.55
21:05:49|1388.69
21:05:50|1388.78
21:05:51|1387.9
21:05:53|1388.
21:05:54|1388.1
21:05:55|1388.03
21:05:56|1388.2
21:05:57|1388.47
21:05:58|1388.47
21:05:59|1388.16
21:06:00|1388.02
21:06:01|1388.42
21:06:03|1388.42
21:06:03|1389.76
21:06:04|1389.83
21:06:06|1390.33
21:06:06|1390.13
21:06:07|1389.79
21:06:09|1389.33
21:06:10|1388.3
21:06:11|1388.06
21:06:13|1387.14
21:06:13|1387.03
21:06:14|1387.67
21:06:15|1387.37
21:06:17|1387.27
21:06:17|1387.28
21:06:18|1386.53
21:06:20|1386.53
21:06:21|1387.
21:06:22|1387.79
21:06:23|1387.78
21:06:24|1387.78
21:06:25|1387.95
21:06:26|1388.85
21:06:27|1389.56
21:06:28|1389.56
21:06:29|1389.48
21:06:30|1389.56
21:06:31|1389.28
21:06:32|1388.98
21:06:33|1388.55
21:06:34|1388.49
21:06:35|1388.49
21:06:36|1388.47
21:06:37|1388.21
21:06:38|1388.12
21:06:40|1387.6
21:06:40|1387.6
21:06:42|1387.42
21:06:43|1387.42
21:06:43|1387.34
21:06:45|1387.31
21:06:46|1387.31
21:06:46|1387.5
21:06:48|1387.61
21:06:48|1387.5
21:06:50|1387.39
21:06:51|1387.34
21:06:51|1387.29
21:06:53|1387.54
21:06:53|1387.45
21:06:55|1387.43
21:06:55|1387.44
21:06:56|1387.18
21:06:58|1388.
21:06:58|1388.
21:06:59|1387.93
21:07:00|1388.32
21:07:02|1388.2
21:07:03|1388.2
21:07:04|1388.19
21:07:05|1388.77
21:07:07|1388.23
21:07:07|1388.22
21:07:08|1388.22
21:07:10|1388.99
21:07:11|1389.44
21:07:13|1389.57
21:07:14|1389.24
21:07:16|1390.11
21:07:16|1390.11
21:07:18|1389.11
21:07:19|1389.31
21:07:20|1389.46
21:07:21|1389.39
21:07:22|1389.46
21:07:23|1389.27
21:07:24|1389.29
21:07:25|1389.59
21:07:26|1389.93
21:07:27|1389.94
21:07:29|1390.1
21:07:29|1390.22
21:07:30|1390.11
21:07:31|1390.19
21:07:32|1390.2
21:07:33|1390.17
21:07:34|1390.17
21:07:35|1390.11
21:07:36|1389.84
21:07:37|1390.03
21:07:38|1390.45
21:07:39|1390.44
21:07:40|1390.45
21:07:41|1390.45
21:07:42|1391.
21:07:43|1390.89
21:07:44|1391.94
21:07:45|1391.87
21:07:46|1392.1
21:07:47|1392.13
21:07:48|1391.87
21:07:49|1392.29
21:07:50|1392.63
21:07:51|1392.7
21:07:52|1393.04
21:07:54|1393.14
21:07:54|1393.73
21:07:55|1394.
21:07:56|1393.85
21:07:57|1393.57
21:07:58|1394.53
21:07:59|1394.77
21:08:00|1394.87
21:08:02|1394.72
21:08:03|1394.41
21:08:04|1395.14
21:08:05|1395.28
21:08:06|1394.72
21:08:07|1394.41
21:08:09|1394.15
21:08:09|1393.87
21:08:11|1395.5
21:08:12|1396.26
21:08:13|1396.95
21:08:14|1397.23
21:08:15|1397.82
21:08:16|1398.99
21:08:16|1399.25
21:08:18|1399.05
21:08:19|1398.9
21:08:20|1398.78
21:08:21|1398.04
21:08:22|1398.2
21:08:23|1397.63
21:08:24|1396.55
21:08:25|1396.54
21:08:26|1397.12
21:08:27|1398.35
21:08:28|1398.37
21:08:29|1398.33
21:08:30|1398.33
21:08:31|1398.92
21:08:32|1398.91
21:08:33|1398.72
21:08:34|1398.6
21:08:35|1398.69
21:08:36|1398.5
21:08:37|1397.98
21:08:38|1397.65
21:08:39|1397.27
21:08:40|1397.03
21:08:41|1397.57
21:08:42|1397.62
21:08:43|1397.51
21:08:44|1397.21
21:08:45|1396.49
21:08:46|1396.58
21:08:47|1396.58
21:08:48|1396.51
21:08:49|1396.39
21:08:50|1396.49
21:08:51|1396.49
21:08:52|1396.5
21:08:53|1396.5
21:08:54|1396.21
21:08:55|1396.21
21:08:56|1396.48
21:08:57|1396.48
21:08:59|1396.48
21:08:59|1396.57
21:09:00|1396.22
21:09:01|1396.3
21:09:03|1396.79
21:09:04|1396.79
21:09:05|1395.61
21:09:06|1396.58
21:09:07|1396.38
21:09:08|1396.09
21:09:10|1396.08
21:09:11|1395.24
21:09:12|1395.24
21:09:13|1394.79
21:09:15|1394.62
21:09:15|1394.55
21:09:17|1394.55
21:09:17|1394.89
21:09:19|1394.62
21:09:20|1395.37
21:09:21|1394.77
21:09:21|1395.25
21:09:22|1395.15
21:09:23|1395.44
21:09:25|1395.38
21:09:26|1395.34
21:09:27|1395.3
21:09:28|1395.29
21:09:29|1395.16
21:09:30|1395.09
21:09:31|1394.99
21:09:32|1395.
21:09:33|1395.06
21:09:34|1395.06
21:09:35|1395.17
21:09:36|1395.29
21:09:37|1395.47
21:09:38|1395.65
21:09:39|1395.2
21:09:40|1395.08
21:09:41|1395.02
21:09:42|1395.02
21:09:43|1394.83
21:09:44|1394.52
21:09:45|1394.54
21:09:46|1394.54
21:09:47|1394.54
21:09:48|1394.76
21:09:49|1394.68
21:09:51|1394.8
21:09:52|1394.78
21:09:52|1394.71
21:09:53|1394.59
21:09:54|1394.59
21:09:55|1394.55
21:09:56|1394.5
21:09:57|1395.46
21:09:58|1395.57
21:10:00|1395.57
21:10:01|1395.57
21:10:01|1395.57
21:10:03|1395.57
21:10:04|1395.03
21:10:05|1395.03
21:10:06|1395.05
21:10:07|1395.04
21:10:08|1395.04
21:10:09|1395.23
21:10:11|1395.19
21:10:12|1395.19
21:10:13|1395.19
21:10:15|1395.19
21:10:15|1395.19
21:10:16|1395.1
21:10:18|1395.1
21:10:18|1395.09
21:10:19|1396.
21:10:21|1396.
21:10:22|1396.01
21:10:23|1396.
21:10:24|1395.52
21:10:25|1395.72
21:10:26|1395.22
21:10:27|1395.4
21:10:28|1395.42
21:10:29|1395.41
21:10:30|1395.42
21:10:31|1395.42
21:10:32|1395.2
21:10:33|1395.2
21:10:34|1395.2
21:10:35|1395.1
21:10:36|1395.1
21:10:37|1395.51
21:10:38|1395.83
21:10:39|1396.02
21:10:40|1395.97
21:10:41|1395.77
21:10:43|1395.81
21:10:44|1395.97
21:10:45|1395.96
21:10:46|1395.96
21:10:47|1395.96
21:10:48|1395.97
21:10:49|1395.96
21:10:50|1395.96
21:10:51|1396.03
21:10:52|1396.26
21:10:53|1396.34
21:10:54|1396.34
21:10:55|1396.16
21:10:56|1396.1
21:10:57|1396.09
21:10:58|1396.49
21:10:59|1396.07
21:11:00|1395.41
21:11:02|1395.43
21:11:03|1395.06
21:11:04|1394.62
21:11:04|1394.55
21:11:06|1394.22
21:11:07|1394.09
21:11:08|1394.
21:11:09|1393.61
21:11:11|1392.94
21:11:12|1393.25
21:11:14|1393.71
21:11:14|1393.59
21:11:16|1393.59
21:11:17|1394.
21:11:18|1394.01
21:11:19|1394.2
21:11:20|1394.2
21:11:21|1394.19
21:11:22|1394.08
21:11:23|1394.08
21:11:24|1393.61
21:11:25|1393.61
21:11:26|1393.93
21:11:27|1393.93
21:11:28|1393.93
21:11:29|1393.66
21:11:30|1393.63
21:11:31|1394.11
21:11:32|1394.5
21:11:33|1394.52
21:11:34|1394.65
21:11:35|1394.27
21:11:36|1394.67
21:11:37|1394.6
21:11:39|1394.6
21:11:39|1394.61
21:11:41|1394.6
21:11:41|1394.62
21:11:42|1394.69
21:11:43|1395.25
21:11:44|1394.99
21:11:45|1395.25
21:11:46|1395.26
21:11:47|1395.75
21:11:48|1395.74
21:11:49|1395.74
21:11:50|1396.09
21:11:51|1396.72
21:11:52|1396.5
21:11:53|1396.5
21:11:54|1396.52
21:11:55|1396.52
21:11:56|1396.56
21:11:57|1396.73
21:11:58|1396.82
21:11:59|1397.06
21:12:00|1397.24
21:12:01|1397.22
21:12:02|1397.22
21:12:03|1396.57
21:12:04|1396.44
21:12:06|1396.27
21:12:07|1396.24
21:12:08|1396.03
21:12:09|1395.77
21:12:10|1395.75
21:12:11|1395.62
21:12:12|1395.45
21:12:13|1395.51
21:12:14|1395.55
21:12:15|1395.8
21:12:17|1395.71
21:12:18|1395.7
21:12:18|1395.42
21:12:20|1395.71
21:12:21|1396.08
21:12:22|1396.08
21:12:23|1396.08
21:12:24|1396.09
21:12:25|1396.08
21:12:26|1396.09
21:12:26|1396.09
21:12:29|1396.09
21:12:29|1396.09
21:12:30|1396.08
21:12:31|1396.08
21:12:32|1395.54
21:12:33|1395.54
21:12:34|1395.54
21:12:35|1395.53
21:12:36|1395.65
21:12:37|1395.71
21:12:38|1395.83
21:12:39|1395.66
21:12:40|1395.65
21:12:42|1395.72
21:12:43|1395.72
21:12:44|1395.72
21:12:45|1395.72
21:12:46|1395.87
21:12:47|1396.15
21:12:48|1396.15
21:12:50|1396.2
21:12:50|1396.2
21:12:51|1396.2
21:12:52|1396.2
21:12:53|1396.1
21:12:54|1396.09
21:12:55|1396.1
21:12:56|1396.1
21:12:57|1396.1
21:12:58|1396.1
21:12:59|1396.08
21:13:01|1395.95
21:13:02|1395.8
21:13:02|1395.79
21:13:04|1395.72
21:13:05|1395.72
21:13:07|1395.72
21:13:07|1395.69
21:13:08|1395.69
21:13:10|1395.54
21:13:11|1395.54
21:13:12|1395.8
21:13:14|1396.
21:13:14|1396.
21:13:16|1396.09
21:13:17|1396.1
21:13:18|1396.16
21:13:19|1396.16
21:13:21|1396.06
21:13:22|1396.15
21:13:22|1396.27
21:13:23|1395.86
21:13:24|1395.86
21:13:25|1395.6
21:13:26|1395.6
21:13:27|1395.6
21:13:28|1395.6
21:13:29|1395.59
21:13:30|1395.57
21:13:31|1395.56
21:13:33|1395.55
21:13:33|1395.56
21:13:34|1395.59
21:13:35|1395.59
21:13:36|1395.99
21:13:37|1396.14
21:13:38|1396.31
21:13:39|1396.22
21:13:40|1396.22
21:13:41|1396.32
21:13:42|1396.32
21:13:43|1396.32
21:13:44|1396.32
21:13:45|1396.94
21:13:46|1397.34
21:13:47|1397.68
21:13:48|1397.7
21:13:49|1397.99
21:13:51|1397.94
21:13:52|1397.99
21:13:52|1398.
21:13:54|1398.
21:13:55|1398.
21:13:55|1397.99
21:13:56|1398.
21:13:58|1397.71
21:13:58|1397.41
21:14:00|1397.34
21:14:00|1397.25
21:14:02|1397.05
21:14:03|1397.34
21:14:03|1397.34
21:14:05|1397.36
21:14:07|1398.03
21:14:07|1398.03
21:14:09|1398.46
21:14:10|1398.39
21:14:11|1398.39
21:14:11|1398.23
21:14:13|1397.94
21:14:14|1397.43
21:14:16|1397.42
21:14:18|1397.71
21:14:18|1397.93
21:14:19|1397.85
21:14:20|1397.85
21:14:21|1397.69
21:14:22|1397.62
21:14:24|1397.57
21:14:24|1397.72
21:14:25|1397.77
21:14:27|1398.64
21:14:28|1398.79
21:14:28|1398.45
21:14:29|1398.43
21:14:31|1397.69
21:14:32|1397.42
21:14:33|1397.59
21:14:34|1397.59
21:14:35|1397.53
21:14:36|1397.59
21:14:37|1397.7
21:14:38|1397.87
21:14:39|1398.01
21:14:40|1398.
21:14:41|1398.16
21:14:42|1398.48
21:14:43|1398.35
21:14:44|1398.08
21:14:45|1398.05
21:14:46|1398.09
21:14:47|1398.46
21:14:48|1398.19
21:14:49|1398.36
21:14:50|1398.38
21:14:51|1398.56
21:14:52|1398.47
21:14:53|1400.73
21:14:54|1401.23
21:14:56|1400.91
21:14:57|1400.85
21:14:57|1401.3
21:14:59|1401.99
21:15:00|1402.38
21:15:01|1402.8
21:15:02|1403.66
21:15:03|1403.65
21:15:04|1403.98
21:15:05|1403.88
21:15:06|1403.54
21:15:07|1403.84
21:15:08|1403.28
21:15:09|1403.01
21:15:10|1402.45
21:15:11|1401.88
21:15:12|1398.13
21:15:13|1397.83
21:15:15|1396.99
21:15:17|1397.72
21:15:18|1397.49
21:15:20|1397.91
21:15:21|1397.73
21:15:22|1397.39
21:15:23|1397.44
21:15:24|1397.43
21:15:26|1397.58
21:15:26|1397.58
21:15:27|1397.93
21:15:28|1396.79
21:15:29|1396.77
21:15:30|1396.01
21:15:31|1396.16
21:15:32|1396.42
21:15:33|1395.95
21:15:34|1395.9
21:15:35|1395.63
21:15:36|1395.21
21:15:38|1395.92
21:15:38|1395.67
21:15:41|1396.05
21:15:41|1396.05
21:15:42|1396.29
21:15:43|1395.78
21:15:44|1395.89
21:15:45|1395.65
21:15:46|1395.58
21:15:47|1395.63
21:15:48|1395.39
21:15:49|1395.01
21:15:50|1395.59
21:15:51|1395.66
21:15:52|1395.67
21:15:53|1396.22
21:15:54|1396.53
21:15:55|1396.37
21:15:56|1396.38
21:15:58|1396.82
21:15:58|1396.94
21:15:59|1397.22
21:16:00|1396.97
21:16:01|1395.69
21:16:02|1395.84
21:16:03|1395.59
21:16:04|1395.08
21:16:05|1395.15
21:16:06|1395.32
21:16:07|1395.02
21:16:09|1395.01
21:16:09|1394.95
21:16:10|1394.79
21:16:12|1395.48
21:16:13|1395.01
21:16:14|1395.01
21:16:15|1395.01
21:16:16|1395.69
21:16:16|1396.04
21:16:17|1396.05
21:16:19|1396.09
21:16:20|1396.09
21:16:22|1395.23
21:16:23|1394.93
21:16:24|1394.93
21:16:25|1394.64
21:16:25|1394.69
21:16:26|1394.73
21:16:27|1394.86
21:16:29|1394.71
21:16:30|1394.87
21:16:32|1395.
21:16:33|1394.92
21:16:35|1394.93
21:16:35|1394.93
21:16:36|1394.92
21:16:38|1394.99
21:16:38|1395.31
21:16:40|1395.34
21:16:40|1395.34
21:16:42|1395.34
21:16:42|1395.33
21:16:44|1395.33
21:16:46|1395.34
21:16:46|1395.29
21:16:47|1395.26
21:16:48|1395.27
21:16:49|1395.26
21:16:50|1395.26
21:16:51|1395.24
21:16:52|1395.1
21:16:53|1394.92
21:16:54|1394.92
21:16:55|1394.92
21:16:56|1395.09
21:16:57|1395.36
21:16:58|1395.36
21:16:59|1395.35
21:17:00|1395.47
21:17:01|1395.37
21:17:02|1395.44
21:17:04|1395.57
21:17:04|1395.57
21:17:06|1395.69
21:17:07|1395.59
21:17:08|1395.31
21:17:08|1395.31
21:17:10|1395.12
21:17:11|1395.1
21:17:13|1395.21
21:17:14|1395.27
21:17:15|1395.28
21:17:16|1395.28
21:17:17|1394.79
21:17:19|1394.16
21:17:20|1394.01
21:17:21|1394.
21:17:22|1394.1
21:17:23|1394.24
21:17:23|1394.55
21:17:25|1394.56
21:17:26|1394.9
21:17:28|1394.59
21:17:28|1394.39
21:17:30|1394.39
21:17:31|1394.59
21:17:32|1395.14
21:17:32|1395.37
21:17:33|1395.
21:17:35|1395.
21:17:36|1394.98
21:17:37|1394.83
21:17:38|1394.83
21:17:39|1394.95
21:17:39|1394.95
21:17:41|1394.98
21:17:42|1394.94
21:17:43|1395.03
21:17:44|1395.03
21:17:46|1394.95
21:17:46|1394.83
21:17:47|1394.88
21:17:48|1395.09
21:17:49|1395.17
21:17:51|1395.32
21:17:52|1395.37
21:17:53|1395.27
21:17:54|1395.23
21:17:55|1395.23
21:17:55|1395.24
21:17:56|1395.22
21:17:57|1395.23
21:17:58|1395.09
21:17:59|1395.12
21:18:02|1395.25
21:18:03|1395.58
21:18:03|1395.6
21:18:05|1395.6
21:18:06|1395.35
21:18:06|1395.35
21:18:08|1395.35
21:18:09|1395.22
21:18:09|1395.23
21:18:10|1395.46
21:18:12|1395.45
21:18:13|1395.4
21:18:14|1395.45
21:18:15|1395.43
21:18:16|1395.66
21:18:16|1395.66
21:18:19|1395.77
21:18:20|1396.97
21:18:21|1397.14
21:18:21|1397.14
21:18:22|1397.22
21:18:25|1397.31
21:18:25|1397.34
21:18:26|1397.29
21:18:27|1397.15
21:18:28|1397.01
21:18:29|1397.15
21:18:30|1396.79
21:18:31|1396.73
21:18:32|1396.68
21:18:33|1396.69
21:18:34|1396.72
21:18:35|1396.77
21:18:36|1396.77
21:18:37|1396.78
21:18:39|1396.78
21:18:39|1396.99
21:18:40|1396.87
21:18:42|1396.91
21:18:42|1396.99
21:18:44|1396.95
21:18:45|1397.37
21:18:46|1397.06
21:18:48|1397.22
21:18:48|1397.23
21:18:49|1397.55
21:18:50|1397.55
21:18:52|1397.55
21:18:53|1397.84
21:18:54|1397.88
21:18:55|1397.89
21:18:57|1397.82
21:18:57|1397.83
21:18:58|1398.
21:18:59|1397.61
21:19:00|1397.58
21:19:01|1397.58
21:19:02|1397.52
21:19:03|1397.4
21:19:05|1397.4
21:19:06|1397.72
21:19:07|1397.54
21:19:07|1397.55
21:19:09|1397.55
21:19:09|1397.65
21:19:10|1397.64
21:19:11|1397.58
21:19:12|1397.57
21:19:14|1397.69
21:19:15|1397.69
21:19:16|1397.7
21:19:16|1397.7
21:19:17|1398.01
21:19:19|1397.38
21:19:19|1397.65
21:19:20|1397.57
21:19:22|1396.33
21:19:22|1396.15
21:19:24|1396.15
21:19:25|1395.85
21:19:27|1395.39
21:19:27|1395.44
21:19:28|1395.44
21:19:29|1395.41
21:19:30|1395.41
21:19:31|1395.67
21:19:32|1395.68
21:19:33|1395.99
21:19:34|1396.06
21:19:35|1396.03
21:19:36|1395.28
21:19:38|1395.21
21:19:39|1395.2
21:19:39|1397.32
21:19:41|1397.29
21:19:42|1396.37
21:19:42|1396.37
21:19:44|1396.11
21:19:45|1395.91
21:19:46|1395.91
21:19:47|1396.02
21:19:47|1395.92
21:19:48|1395.93
21:19:49|1396.07
21:19:51|1396.08
21:19:51|1396.08
21:19:53|1396.06
21:19:54|1395.99
21:19:54|1395.92
21:19:56|1395.77
21:19:57|1395.78
21:19:59|1396.05
21:19:59|1395.85
21:20:00|1395.85
21:20:01|1396.08
21:20:02|1396.23
21:20:03|1396.21
21:20:04|1396.21
21:20:06|1396.14
21:20:07|1396.14
21:20:08|1396.02
21:20:09|1396.03
21:20:10|1396.12
21:20:11|1396.12
21:20:12|1396.12
21:20:13|1396.12
21:20:13|1396.04
21:20:16|1396.04
21:20:16|1396.04
21:20:17|1396.03
21:20:18|1396.04
21:20:20|1394.74
21:20:22|1393.87
21:20:22|1393.76
21:20:23|1393.77
21:20:24|1393.78
21:20:25|1393.78
21:20:26|1393.77
21:20:27|1393.84
21:20:28|1393.91
21:20:29|1394.
21:20:30|1393.86
21:20:31|1393.86
21:20:32|1393.89
21:20:33|1394.
21:20:35|1394.
21:20:35|1394.
21:20:37|1393.89
21:20:38|1393.83
21:20:39|1393.89
21:20:40|1393.89
21:20:41|1394.
21:20:42|1393.99
21:20:43|1394.
21:20:45|1394.
21:20:46|1393.9
21:20:47|1393.79
21:20:47|1393.65
21:20:49|1393.78
21:20:51|1393.78
21:20:51|1393.77
21:20:52|1393.92
21:20:53|1393.91
21:20:54|1393.91
21:20:55|1393.87
21:20:56|1393.83
21:20:57|1393.83
21:20:58|1393.83
21:20:59|1393.83
21:21:00|1393.81
21:21:01|1393.7
21:21:02|1393.62
21:21:03|1393.57
21:21:04|1393.32
21:21:05|1393.05
21:21:07|1392.81
21:21:08|1392.72
21:21:09|1392.58
21:21:10|1392.6
21:21:11|1392.81
21:21:12|1393.08
21:21:13|1393.09
21:21:15|1393.09
21:21:15|1393.18
21:21:16|1393.24
21:21:17|1393.25
21:21:18|1393.24
21:21:19|1393.31
21:21:20|1394.
21:21:22|1393.83
21:21:24|1393.73
21:21:24|1393.83
21:21:26|1393.76
21:21:28|1393.52
21:21:29|1393.59
21:21:30|1393.51
21:21:30|1393.52
21:21:32|1393.35
21:21:34|1393.74
21:21:34|1393.64
21:21:35|1393.64
21:21:36|1393.64
21:21:37|1393.65
21:21:38|1393.73
21:21:39|1393.65
21:21:40|1393.65
21:21:41|1393.46
21:21:42|1393.47
21:21:43|1393.46
21:21:44|1393.47
21:21:45|1393.46
21:21:46|1393.45
21:21:47|1392.96
21:21:49|1392.96
21:21:50|1392.73
21:21:50|1392.52
21:21:52|1392.44
21:21:53|1392.29
21:21:54|1391.67
21:21:55|1391.67
21:21:56|1391.45
21:21:56|1391.45
21:21:58|1391.45
21:21:58|1391.57
21:22:00|1391.66
21:22:01|1391.66
21:22:01|1391.65
21:22:03|1392.15
21:22:04|1392.28
21:22:05|1392.74
21:22:06|1392.81
21:22:07|1393.01
21:22:08|1392.9
21:22:08|1392.76
21:22:09|1392.47
21:22:11|1392.46
21:22:12|1392.37
21:22:13|1392.42
21:22:13|1392.13
21:22:15|1392.23
21:22:15|1392.23
21:22:17|1392.11
21:22:18|1392.25
21:22:19|1392.26
21:22:20|1392.28
21:22:21|1392.27
21:22:23|1392.27
21:22:23|1392.56
21:22:24|1392.45
21:22:26|1392.32
21:22:27|1392.43
21:22:27|1392.33
21:22:29|1392.34
21:22:31|1392.29
21:22:31|1392.28
21:22:32|1392.28
21:22:33|1392.28
21:22:34|1392.11
21:22:36|1392.15
21:22:37|1392.15
21:22:39|1392.14
21:22:40|1392.14
21:22:41|1392.15
21:22:42|1392.16
21:22:43|1392.16
21:22:44|1392.15
21:22:44|1392.15
21:22:45|1391.9
21:22:47|1391.77
21:22:47|1391.77
21:22:49|1391.77
21:22:51|1391.85
21:22:51|1391.85
21:22:52|1391.85
21:22:53|1391.77
21:22:54|1391.71
21:22:55|1391.67
21:22:56|1391.63
21:22:57|1391.62
21:22:58|1391.51
21:23:00|1391.61
21:23:00|1392.
21:23:02|1392.12
21:23:03|1392.92
21:23:03|1393.08
21:23:05|1393.08
21:23:05|1393.08
21:23:07|1393.11
21:23:07|1393.11
21:23:08|1393.11
21:23:10|1392.67
21:23:11|1392.66
21:23:11|1391.82
21:23:12|1391.82
21:23:13|1391.82
21:23:15|1391.82
21:23:16|1391.87
21:23:16|1391.91
21:23:17|1391.91
21:23:18|1392.15
21:23:20|1392.11
21:23:21|1392.1
21:23:21|1391.36
21:23:23|1391.36
21:23:25|1391.66
21:23:26|1393.11
21:23:28|1393.18
21:23:28|1393.18
21:23:29|1393.18
21:23:30|1393.19
21:23:31|1393.18
21:23:33|1393.91
21:23:34|1393.95
21:23:36|1393.99
21:23:37|1393.91
21:23:38|1393.8
21:23:39|1393.76
21:23:40|1392.77
21:23:40|1392.61
21:23:41|1392.81
21:23:43|1392.87
21:23:44|1392.87
21:23:46|1393.67
21:23:47|1393.57
21:23:48|1393.57
21:23:48|1393.31
21:23:49|1393.47
21:23:51|1393.41
21:23:52|1393.51
21:23:53|1393.57
21:23:54|1393.42
21:23:55|1393.42
21:23:56|1393.42
21:23:58|1393.42
21:23:58|1393.1
21:23:59|1392.53
21:24:01|1392.52
21:24:02|1392.47
21:24:02|1392.47
21:24:03|1392.49
21:24:05|1392.48
21:24:06|1392.38
21:24:07|1392.37
21:24:08|1391.51
21:24:09|1391.74
21:24:10|1391.83
21:24:11|1391.83
21:24:12|1391.51
21:24:13|1392.19
21:24:14|1392.18
21:24:15|1392.35
21:24:16|1392.46
21:24:17|1392.74
21:24:18|1393.
21:24:19|1392.81
21:24:20|1393.24
21:24:21|1393.24
21:24:22|1393.14
21:24:24|1393.06
21:24:24|1393.06
21:24:25|1393.05
21:24:26|1393.05
21:24:27|1393.18
21:24:29|1393.15
21:24:30|1393.06
21:24:31|1393.06
21:24:33|1393.05
21:24:33|1393.05
21:24:34|1392.83
21:24:36|1392.63
21:24:37|1392.75
21:24:38|1392.7
21:24:39|1393.41
21:24:40|1393.42
21:24:42|1393.43
21:24:44|1393.43
21:24:45|1393.15
21:24:46|1392.98
21:24:47|1392.98
21:24:48|1392.97
21:24:49|1392.44
21:24:51|1392.17
21:24:51|1392.54
21:24:52|1392.51
21:24:54|1392.82
21:24:55|1392.86
21:24:56|1392.87
21:24:57|1392.86
21:24:59|1392.98
21:24:59|1393.13
21:25:00|1393.18
21:25:01|1393.14
21:25:02|1393.05
21:25:03|1392.62
21:25:04|1392.62
21:25:05|1392.5
21:25:06|1392.5
21:25:07|1392.39
21:25:08|1392.39
21:25:09|1392.39
21:25:10|1392.39
21:25:11|1392.38
21:25:12|1392.67
21:25:13|1392.66
21:25:14|1392.66
21:25:15|1392.65
21:25:17|1392.55
21:25:19|1392.05
21:25:19|1392.
21:25:21|1392.01
21:25:21|1392.
21:25:23|1392.01
21:25:23|1392.01
21:25:25|1392.
21:25:26|1392.02
21:25:27|1392.14
21:25:28|1392.44
21:25:29|1392.45
21:25:30|1392.44
21:25:31|1392.44
21:25:33|1392.54
21:25:34|1392.72
21:25:36|1392.71
21:25:36|1392.71
21:25:37|1392.71
21:25:39|1392.66
21:25:40|1392.65
21:25:41|1392.53
21:25:42|1392.54
21:25:43|1392.54
21:25:45|1392.45
21:25:46|1392.45
21:25:47|1392.44
21:25:48|1392.55
21:25:49|1392.6
21:25:49|1392.61
21:25:51|1392.6
21:25:52|1392.79
21:25:52|1392.79
21:25:54|1392.79
21:25:55|1392.79
21:25:56|1392.79
21:25:56|1392.8
21:25:57|1392.8
21:25:59|1392.79
21:26:00|1392.8
21:26:01|1392.71
21:26:01|1392.76
21:26:03|1392.76
21:26:04|1392.75
21:26:05|1392.71
21:26:06|1392.71
21:26:07|1392.7
21:26:08|1392.7
21:26:08|1392.71
21:26:10|1392.7
21:26:11|1392.71
21:26:13|1392.85
21:26:13|1392.85
21:26:14|1392.84
21:26:15|1392.84
21:26:16|1392.94
21:26:17|1393.
21:26:18|1393.
21:26:19|1393.
21:26:20|1392.99
21:26:21|1392.99
21:26:23|1392.99
21:26:24|1393.
21:26:25|1393.
21:26:26|1392.99
21:26:28|1393.
21:26:28|1393.
21:26:29|1393.09
21:26:30|1393.06
21:26:32|1393.05
21:26:33|1393.06
21:26:34|1393.06
21:26:35|1393.41
21:26:37|1393.63
21:26:37|1393.63
21:26:38|1393.66
21:26:39|1393.73
21:26:40|1393.74
21:26:41|1393.74
21:26:42|1393.73
21:26:43|1393.73
21:26:44|1393.51
21:26:45|1393.51
21:26:46|1393.51
21:26:47|1393.54
21:26:48|1393.54
21:26:49|1393.63
21:26:50|1393.63
21:26:51|1393.68
21:26:52|1393.67
21:26:53|1393.67
21:26:54|1393.67
21:26:55|1393.67
21:26:56|1393.12
21:26:57|1393.12
21:26:58|1393.13
21:26:59|1393.12
21:27:00|1393.12
21:27:02|1393.13
21:27:02|1393.
21:27:04|1392.87
21:27:06|1392.8
21:27:06|1392.4
21:27:08|1392.24
21:27:08|1392.24
21:27:10|1392.24
21:27:11|1392.24
21:27:12|1392.24
21:27:13|1392.23
21:27:14|1390.07
21:27:15|1389.9
21:27:16|1389.59
21:27:16|1389.69
21:27:18|1389.69
21:27:19|1389.61
21:27:19|1389.51
21:27:20|1389.51
21:27:21|1389.41
21:27:23|1389.41
21:27:24|1389.39
21:27:24|1389.28
21:27:25|1388.77
21:27:28|1388.98
21:27:28|1388.97
21:27:29|1388.88
21:27:30|1388.91
21:27:32|1388.88
21:27:34|1388.98
21:27:34|1388.98
21:27:35|1388.97
21:27:37|1388.97
21:27:38|1388.96
21:27:39|1388.89
21:27:40|1388.87
21:27:41|1388.87
21:27:41|1388.87
21:27:42|1388.86
21:27:44|1388.71
21:27:46|1388.72
21:27:46|1388.72
21:27:47|1388.72
21:27:48|1388.71
21:27:49|1388.63
21:27:50|1388.57
21:27:51|1388.57
21:27:52|1388.55
21:27:53|1389.16
21:27:54|1389.11
21:27:55|1389.31
21:27:56|1389.21
21:27:57|1389.11
21:27:58|1388.94
21:27:59|1388.94
21:28:00|1388.95
21:28:01|1388.94
21:28:02|1388.94
21:28:03|1388.94
21:28:04|1388.94
21:28:05|1388.81
21:28:06|1388.81
21:28:07|1388.81
21:28:08|1388.81
21:28:09|1388.81
21:28:10|1388.67
21:28:11|1388.58
21:28:12|1388.56
21:28:13|1388.54
21:28:14|1388.31
21:28:15|1388.44
21:28:16|1388.5
21:28:17|1388.31
21:28:18|1388.31
21:28:19|1388.44
21:28:20|1388.64
21:28:22|1388.65
21:28:22|1388.64
21:28:24|1388.61
21:28:26|1388.61
21:28:26|1388.6
21:28:28|1388.58
21:28:29|1388.38
21:28:30|1388.31
21:28:30|1388.29
21:28:33|1388.01
21:28:33|1387.98
21:28:35|1387.86
21:28:37|1387.84
21:28:37|1387.68
21:28:38|1387.55
21:28:39|1387.55
21:28:40|1387.55
21:28:41|1387.51
21:28:42|1387.51
21:28:43|1387.53
21:28:44|1387.5
21:28:45|1387.49
21:28:46|1387.22
21:28:47|1387.22
21:28:48|1387.15
21:28:49|1386.83
21:28:50|1387.11
21:28:51|1386.87
21:28:52|1386.87
21:28:53|1386.83
21:28:54|1386.83
21:28:56|1386.82
21:28:56|1386.58
21:28:58|1386.57
21:28:59|1386.49
21:29:00|1386.49
21:29:01|1386.51
21:29:02|1386.35
21:29:02|1386.35
21:29:04|1386.35
21:29:05|1386.35
21:29:06|1386.2
21:29:07|1386.13
21:29:07|1386.2
21:29:09|1386.3
21:29:09|1386.51
21:29:11|1386.29
21:29:12|1386.51
21:29:13|1386.52
21:29:14|1386.65
21:29:14|1386.6
21:29:15|1386.74
21:29:16|1386.75
21:29:18|1386.75
21:29:19|1386.81
21:29:20|1386.72
21:29:21|1386.72
21:29:22|1386.72
21:29:23|1386.74
21:29:23|1386.59
21:29:24|1386.59
21:29:26|1386.45
21:29:27|1386.45
21:29:27|1386.45
21:29:30|1385.91
21:29:30|1385.9
21:29:32|1386.03
21:29:33|1386.03
21:29:34|1385.84
21:29:35|1385.65
21:29:36|1385.62
21:29:37|1385.62
21:29:38|1385.72
21:29:40|1385.73
21:29:40|1385.58
21:29:41|1385.58
21:29:42|1385.58
21:29:43|1385.67
21:29:44|1385.57
21:29:45|1385.52
21:29:46|1385.51
21:29:47|1385.46
21:29:49|1385.45
21:29:50|1384.95
21:29:52|1384.95
21:29:52|1384.99
21:29:53|1384.72
21:29:54|1384.56
21:29:56|1384.18
21:29:57|1384.19
21:29:58|1384.48
21:29:59|1384.5
21:30:00|1384.47
21:30:02|1384.27
21:30:03|1384.46
21:30:04|1384.45
21:30:05|1384.45
21:30:06|1384.36
21:30:07|1384.31
21:30:10|1384.16
21:30:10|1384.16
21:30:11|1384.09
21:30:12|1384.08
21:30:13|1384.08
21:30:14|1383.95
21:30:15|1383.95
21:30:16|1383.95
21:30:17|1383.95
21:30:18|1383.84
21:30:19|1383.79
21:30:20|1383.79
21:30:21|1383.79
21:30:22|1383.8
21:30:23|1384.42
21:30:24|1384.43
21:30:25|1383.8
21:30:27|1383.8
21:30:28|1383.8
21:30:29|1383.79
21:30:30|1383.8
21:30:31|1383.8
21:30:32|1383.8
21:30:33|1383.8
21:30:34|1383.8
21:30:35|1383.8
21:30:36|1383.8
21:30:38|1383.8
21:30:38|1383.79
21:30:40|1383.97
21:30:41|1383.96
21:30:41|1383.97
21:30:42|1383.96
21:30:44|1383.97
21:30:45|1383.96
21:30:46|1383.96
21:30:47|1383.79
21:30:48|1383.97
21:30:49|1383.84
21:30:50|1383.95
21:30:51|1383.95
21:30:52|1383.95
21:30:53|1383.94
21:30:54|1383.94
21:30:55|1383.95
21:30:56|1383.94
21:30:57|1383.94
21:30:58|1383.94
21:31:00|1383.94
21:31:00|1383.94
21:31:02|1383.94
21:31:03|1383.94
21:31:04|1383.95
21:31:05|1383.95
21:31:06|1383.95
21:31:07|1383.94
21:31:08|1383.45
21:31:09|1383.73
21:31:10|1383.67
21:31:11|1383.66
21:31:12|1383.44
21:31:13|1383.46
21:31:14|1383.46
21:31:15|1383.46
21:31:16|1383.46
21:31:17|1383.46
21:31:18|1383.46
21:31:19|1383.46
21:31:20|1383.46
21:31:21|1383.45
21:31:22|1383.46
21:31:23|1382.79
21:31:24|1382.63
21:31:26|1382.64
21:31:27|1382.51
21:31:27|1382.49
21:31:28|1382.48
21:31:29|1382.49
21:31:30|1382.1
21:31:32|1382.09
21:31:33|1382.01
21:31:35|1382.02
21:31:36|1382.1
21:31:38|1382.1
21:31:38|1382.09
21:31:39|1382.1
21:31:41|1382.09
21:31:42|1382.1
21:31:43|1382.09
21:31:44|1382.02
21:31:46|1382.02
21:31:47|1382.01
21:31:47|1382.
21:31:48|1382.
21:31:49|1382.01
21:31:50|1382.
21:31:52|1381.48
21:31:53|1381.7
21:31:54|1381.91
21:31:56|1382.
21:31:56|1381.63
21:31:57|1381.69
21:31:58|1381.68
21:31:59|1381.68
21:32:01|1381.74
21:32:02|1381.75
21:32:03|1381.74
21:32:04|1381.75
21:32:04|1381.79
21:32:05|1381.78
21:32:07|1381.55
21:32:08|1381.72
21:32:09|1381.68
21:32:10|1381.69
21:32:11|1381.68
21:32:12|1381.68
21:32:13|1381.69
21:32:14|1381.69
21:32:15|1381.69
21:32:16|1381.73
21:32:17|1381.73
21:32:18|1381.74
21:32:19|1381.73
21:32:20|1381.73
21:32:21|1381.68
21:32:22|1381.69
21:32:23|1381.68
21:32:24|1381.68
21:32:25|1381.68
21:32:26|1381.68
21:32:27|1381.68
21:32:28|1381.53
21:32:29|1381.53
21:32:30|1381.54
21:32:31|1381.54
21:32:33|1381.53
21:32:34|1381.53
21:32:35|1381.53
21:32:36|1381.53
21:32:38|1381.54
21:32:39|1381.53
21:32:39|1381.56
21:32:41|1381.6
21:32:42|1381.61
21:32:42|1381.61
21:32:43|1381.6
21:32:45|1381.6
21:32:46|1381.6
21:32:46|1381.6
21:32:48|1381.28
21:32:49|1381.28
21:32:51|1381.28
21:32:51|1381.29
21:32:52|1381.29
21:32:54|1381.28
21:32:55|1381.29
21:32:56|1381.28
21:32:57|1381.29
21:32:58|1381.28
21:32:59|1381.28
21:33:00|1381.28
21:33:01|1381.28
21:33:02|1381.28
21:33:03|1381.28
21:33:04|1381.28
21:33:05|1381.28
21:33:06|1381.29
21:33:08|1381.28
21:33:09|1381.29
21:33:09|1381.29
21:33:10|1381.28
21:33:12|1381.29
21:33:13|1381.28
21:33:13|1381.1
21:33:14|1381.1
21:33:15|1381.09
21:33:16|1381.1
21:33:17|1380.8
21:33:18|1380.79
21:33:19|1380.8
21:33:20|1380.8
21:33:21|1380.8
21:33:22|1380.79
21:33:23|1380.79
21:33:24|1380.72
21:33:25|1380.71
21:33:26|1380.72
21:33:28|1380.72
21:33:28|1380.72
21:33:29|1380.71
21:33:30|1380.71
21:33:31|1380.71
21:33:33|1380.71
21:33:35|1380.72
21:33:36|1380.62
21:33:37|1380.63
21:33:38|1380.62
21:33:39|1380.63
21:33:40|1380.62
21:33:41|1380.62
21:33:43|1380.62
21:33:43|1380.06
21:33:44|1380.06
21:33:46|1379.39
21:33:46|1379.
21:33:48|1379.
21:33:48|1378.55
21:33:50|1378.56
21:33:50|1378.11
21:33:51|1376.2
21:33:52|1376.01
21:33:54|1375.84
21:33:55|1375.84
21:33:56|1375.08
21:33:57|1374.97
21:33:58|1374.83
21:33:59|1375.04
21:34:00|1374.99
21:34:01|1375.05
21:34:02|1375.05
21:34:03|1375.42
21:34:05|1375.63
21:34:05|1376.15
21:34:07|1377.03
21:34:08|1377.6
21:34:09|1378.16
21:34:10|1378.76
21:34:11|1378.68
21:34:13|1378.78
21:34:14|1378.78
21:34:15|1378.79
21:34:16|1378.69
21:34:17|1378.61
21:34:17|1378.34
21:34:19|1378.34
21:34:19|1377.32
21:34:20|1377.31
21:34:21|1377.17
21:34:22|1376.66
21:34:23|1376.54
21:34:24|1376.54
21:34:25|1376.53
21:34:26|1376.23
21:34:27|1376.11
21:34:29|1375.81
21:34:30|1375.89
21:34:30|1375.9
21:34:31|1375.9
21:34:32|1375.9
21:34:34|1376.62
21:34:35|1376.69
21:34:37|1376.69
21:34:37|1375.68
21:34:38|1375.8
21:34:40|1375.51
21:34:41|1375.69
21:34:42|1375.99
21:34:43|1375.3
21:34:44|1374.77
21:34:45|1374.77
21:34:46|1374.01
21:34:47|1374.01
21:34:49|1374.05
21:34:50|1374.08
21:34:50|1374.17
21:34:52|1374.28
21:34:52|1374.78
21:34:53|1374.79
21:34:54|1375.12
21:34:56|1375.78
21:34:57|1375.93
21:34:58|1375.93
21:34:59|1375.96
21:35:00|1375.97
21:35:01|1375.98
21:35:02|1375.99
21:35:03|1376.06
21:35:04|1376.06
21:35:05|1375.57
21:35:06|1375.57
21:35:07|1375.57
21:35:08|1375.66
21:35:09|1375.78
21:35:10|1376.06
21:35:11|1376.09
21:35:12|1376.09
21:35:13|1376.1
21:35:15|1376.1
21:35:16|1376.1
21:35:17|1375.86
21:35:18|1375.86
21:35:19|1375.86
21:35:20|1375.86
21:35:21|1375.86
21:35:22|1375.86
21:35:23|1375.86
21:35:24|1376.17
21:35:25|1376.18
21:35:26|1376.18
21:35:27|1376.18
21:35:28|1375.02
21:35:29|1375.02
21:35:30|1375.03
21:35:31|1375.02
21:35:32|1375.03
21:35:33|1374.92
21:35:34|1374.46
21:35:36|1373.17
21:35:37|1372.25
21:35:38|1372.32
21:35:40|1372.31
21:35:41|1372.01
21:35:41|1372.01
21:35:42|1371.73
21:35:44|1371.37
21:35:45|1371.28
21:35:46|1371.08
21:35:47|1371.11
21:35:48|1370.82
21:35:49|1370.82
21:35:50|1370.84
21:35:51|1370.9
21:35:52|1370.89
21:35:53|1371.04
21:35:54|1370.68
21:35:56|1370.44
21:35:56|1370.26
21:35:58|1369.93
21:35:59|1369.9
21:35:59|1369.56
21:36:01|1369.74
21:36:02|1368.9
21:36:03|1368.9
21:36:04|1368.64
21:36:04|1368.52
21:36:07|1368.79
21:36:08|1368.27
21:36:09|1368.2
21:36:10|1367.77
21:36:11|1367.79
21:36:11|1367.6
21:36:12|1367.38
21:36:14|1367.14
21:36:16|1367.47
21:36:17|1367.4
21:36:17|1367.79
21:36:18|1368.07
21:36:19|1368.31
21:36:20|1368.44
21:36:21|1369.13
21:36:22|1369.24
21:36:24|1369.89
21:36:24|1370.49
21:36:25|1370.98
21:36:26|1371.18
21:36:28|1371.98
21:36:29|1371.8
21:36:30|1372.6
21:36:31|1372.85
21:36:32|1372.85
21:36:33|1372.71
21:36:34|1372.71
21:36:35|1372.63
21:36:37|1372.
21:36:37|1372.24
21:36:39|1372.32
21:36:40|1372.17
21:36:40|1372.17
21:36:42|1372.24
21:36:42|1372.23
21:36:44|1372.25
21:36:45|1372.33
21:36:46|1372.68
21:36:47|1372.67
21:36:49|1370.19
21:36:50|1369.97
21:36:50|1370.07
21:36:51|1370.07
21:36:52|1370.07
21:36:53|1370.22
21:36:55|1370.54
21:36:55|1370.77
21:36:56|1370.77
21:36:58|1370.77
21:36:59|1371.07
21:36:59|1370.95
21:37:00|1371.32
21:37:02|1371.19
21:37:03|1371.19
21:37:04|1371.35
21:37:05|1371.33
21:37:06|1371.59
21:37:06|1371.59
21:37:08|1371.25
21:37:08|1371.49
21:37:09|1371.59
21:37:10|1371.49
21:37:11|1371.53
21:37:13|1371.22
21:37:14|1371.21
21:37:15|1370.93
21:37:16|1371.55
21:37:16|1371.33
21:37:18|1371.33
21:37:19|1371.33
21:37:20|1371.34
21:37:20|1371.63
21:37:22|1371.82
21:37:23|1371.83
21:37:25|1372.07
21:37:25|1371.68
21:37:26|1371.99
21:37:28|1372.06
21:37:29|1372.06
21:37:30|1372.07
21:37:31|1372.07
21:37:31|1372.08
21:37:32|1372.35
21:37:33|1372.45
21:37:35|1372.47
21:37:35|1372.63
21:37:37|1371.5
21:37:39|1371.24
21:37:40|1371.25
21:37:41|1371.24
21:37:42|1371.24
21:37:43|1371.
21:37:43|1371.06
21:37:44|1370.85
21:37:46|1370.92
21:37:47|1370.92
21:37:48|1370.47
21:37:50|1370.26
21:37:51|1370.07
21:37:52|1370.01
21:37:53|1370.02
21:37:54|1370.02
21:37:55|1370.02
21:37:56|1369.83
21:37:57|1369.71
21:37:58|1369.71
21:38:00|1369.71
21:38:00|1369.71
21:38:01|1369.72
21:38:02|1369.71
21:38:03|1369.81
21:38:04|1369.81
21:38:05|1370.
21:38:06|1370.3
21:38:07|1369.66
21:38:08|1369.53
21:38:09|1369.43
21:38:10|1369.42
21:38:11|1369.42
21:38:12|1369.63
21:38:13|1369.63
21:38:14|1369.65
21:38:15|1369.89
21:38:16|1369.89
21:38:17|1370.04
21:38:18|1370.
21:38:19|1370.
21:38:20|1369.99
21:38:21|1370.
21:38:22|1370.63
21:38:23|1370.21
21:38:24|1370.21
21:38:25|1370.22
21:38:26|1370.22
21:38:27|1370.84
21:38:28|1370.83
21:38:29|1370.53
21:38:30|1370.93
21:38:31|1370.96
21:38:32|1370.95
21:38:33|1370.96
21:38:34|1371.11
21:38:35|1371.11
21:38:36|1371.26
21:38:38|1371.37
21:38:40|1371.39
21:38:40|1371.38
21:38:42|1371.7
21:38:43|1371.44
21:38:44|1371.44
21:38:45|1371.44
21:38:45|1371.43
21:38:46|1371.43
21:38:48|1371.43
21:38:49|1371.59
21:38:50|1371.59
21:38:51|1371.6
21:38:51|1371.59
21:38:52|1371.59
21:38:53|1371.75
21:38:54|1371.75
21:38:55|1371.75
21:38:56|1372.
21:38:57|1372.11
21:38:59|1372.25
21:39:01|1372.16
21:39:02|1372.02
21:39:02|1372.02
21:39:04|1372.03
21:39:05|1372.15
21:39:05|1372.15
21:39:07|1372.23
21:39:07|1372.72
21:39:08|1372.85
21:39:09|1372.72
21:39:10|1372.72
21:39:11|1372.72
21:39:13|1372.89
21:39:13|1372.89
21:39:14|1372.89
21:39:15|1372.9
21:39:17|1372.91
21:39:18|1372.91
21:39:19|1372.93
21:39:20|1373.03
21:39:21|1373.03
21:39:22|1373.08
21:39:23|1373.09
21:39:24|1373.49
21:39:25|1373.49
21:39:26|1373.74
21:39:28|1373.82
21:39:28|1373.81
21:39:29|1373.89
21:39:30|1374.05
21:39:31|1374.05
21:39:32|1374.23
21:39:33|1373.93
21:39:34|1373.92
21:39:35|1373.92
21:39:36|1373.92
21:39:37|1373.93
21:39:39|1373.5
21:39:40|1373.07
21:39:42|1373.06
21:39:43|1372.73
21:39:44|1372.85
21:39:46|1372.85
21:39:46|1372.92
21:39:47|1372.92
21:39:48|1372.92
21:39:49|1373.04
21:39:51|1373.61
21:39:52|1373.61
21:39:53|1373.61
21:39:54|1373.6
21:39:55|1373.61
21:39:57|1373.97
21:39:57|1373.98
21:39:59|1374.04
21:40:00|1373.81
21:40:00|1374.21
21:40:02|1374.04
21:40:02|1373.63
21:40:04|1373.95
21:40:05|1373.95
21:40:06|1373.95
21:40:07|1374.13
21:40:08|1374.14
21:40:09|1374.14
21:40:10|1373.93
21:40:11|1373.93
21:40:12|1373.93
21:40:13|1373.93
21:40:15|1373.05
21:40:16|1373.06
21:40:17|1373.39
21:40:18|1373.39
21:40:19|1373.42
21:40:20|1373.44
21:40:21|1373.43
21:40:22|1373.71
21:40:23|1373.71
21:40:24|1373.71
21:40:25|1373.71
21:40:26|1373.71
21:40:27|1373.56
21:40:28|1373.57
21:40:29|1373.56
21:40:30|1373.4
21:40:31|1373.4
21:40:32|1373.41
21:40:33|1373.31
21:40:34|1373.25
21:40:35|1373.24
21:40:36|1373.24
21:40:38|1373.24
21:40:38|1373.24
21:40:40|1373.24
21:40:42|1373.23
21:40:43|1373.23
21:40:45|1373.39
21:40:46|1373.39
21:40:47|1373.92
21:40:48|1374.29
21:40:49|1374.29
21:40:50|1374.29
21:40:51|1374.3
21:40:53|1374.29
21:40:54|1374.29
21:40:55|1374.29
21:40:56|1374.29
21:40:57|1374.29
21:40:58|1374.29
21:40:59|1374.29
21:41:00|1374.22
21:41:01|1374.22
21:41:02|1374.23
21:41:03|1374.23
21:41:04|1374.23
21:41:05|1374.23
21:41:06|1374.23
21:41:07|1374.23
21:41:08|1374.4
21:41:10|1374.4
21:41:11|1374.67
21:41:12|1374.67
21:41:13|1374.67
21:41:14|1374.67
21:41:15|1374.75
21:41:16|1374.92
21:41:17|1374.99
21:41:18|1375.
21:41:19|1375.53
21:41:20|1375.56
21:41:22|1375.92
21:41:22|1375.92
21:41:24|1375.55
21:41:25|1375.22
21:41:25|1375.14
21:41:27|1375.55
21:41:27|1375.2
21:41:28|1375.2
21:41:30|1375.19
21:41:30|1375.09
21:41:32|1375.09
21:41:33|1374.68
21:41:34|1374.68
21:41:35|1374.68
21:41:36|1374.67
21:41:37|1374.67
21:41:38|1374.68
21:41:39|1374.68
21:41:40|1374.68
21:41:41|1374.68
21:41:42|1374.68
21:41:43|1374.68
21:41:45|1374.68
21:41:46|1374.76
21:41:47|1375.12
21:41:48|1375.13
21:41:49|1375.2
21:41:50|1375.21
21:41:51|1375.26
21:41:52|1375.26
21:41:53|1375.26
21:41:54|1375.78
21:41:55|1375.99
21:41:56|1376.22
21:41:57|1376.51
21:41:58|1376.53
21:41:59|1376.71
21:42:00|1376.72
21:42:01|1376.72
21:42:03|1376.49
21:42:04|1376.49
21:42:05|1376.48
21:42:06|1376.49
21:42:08|1376.8
21:42:09|1376.84
21:42:10|1376.86
21:42:10|1376.86
21:42:12|1376.9
21:42:12|1377.16
21:42:13|1377.17
21:42:14|1377.45
21:42:16|1377.35
21:42:16|1377.34
21:42:17|1377.32
21:42:18|1377.22
21:42:19|1376.97
21:42:20|1376.68
21:42:22|1377.05
21:42:23|1377.06
21:42:23|1376.93
21:42:24|1377.06
21:42:25|1377.36
21:42:26|1377.64
21:42:28|1377.74
21:42:29|1377.74
21:42:30|1377.95
21:42:31|1377.95
21:42:33|1378.
21:42:33|1378.09
21:42:34|1378.09
21:42:35|1378.11
21:42:37|1378.17
21:42:38|1378.73
21:42:38|1378.81
21:42:40|1379.1
21:42:41|1379.29
21:42:43|1378.98
21:42:43|1379.18
21:42:45|1379.13
21:42:46|1379.26
21:42:47|1379.37
21:42:49|1379.39
21:42:50|1379.41
21:42:51|1379.41
21:42:52|1379.4
21:42:53|1379.41
21:42:54|1379.5
21:42:55|1379.84
21:42:56|1380.28
21:42:57|1380.5
21:42:58|1380.5
21:42:59|1380.51
21:43:00|1380.79
21:43:01|1380.8
21:43:02|1381.22
21:43:03|1381.23
21:43:04|1381.38
21:43:05|1381.71
21:43:06|1381.71
21:43:07|1381.7
21:43:08|1381.79
21:43:09|1381.86
21:43:11|1382.92
21:43:11|1382.67
21:43:13|1382.8
21:43:14|1382.78
21:43:15|1382.78
21:43:16|1382.79
21:43:17|1382.87
21:43:18|1382.86
21:43:19|1382.18
21:43:20|1382.6
21:43:21|1382.53
21:43:22|1382.76
21:43:23|1382.81
21:43:24|1382.81
21:43:26|1382.88
21:43:27|1383.34
21:43:27|1383.35
21:43:28|1383.35
21:43:30|1384.04
21:43:30|1383.9
21:43:31|1383.64
21:43:32|1383.48
21:43:33|1382.98
21:43:34|1382.7
21:43:35|1382.7
21:43:37|1382.76
21:43:37|1382.32
21:43:38|1382.08
21:43:40|1381.43
21:43:40|1380.06
21:43:42|1379.55
21:43:42|1379.22
21:43:44|1378.22
21:43:45|1378.37
21:43:46|1378.37
21:43:47|1378.08
21:43:48|1377.83
21:43:49|1377.34
21:43:50|1377.41
21:43:52|1377.4
21:43:53|1377.92
21:43:54|1378.52
21:43:55|1379.2
21:43:56|1379.14
21:43:57|1379.24
21:43:58|1379.42
21:44:00|1379.42
21:44:00|1379.91
21:44:02|1379.02
21:44:04|1378.65
21:44:05|1378.65
21:44:06|1378.5
21:44:07|1378.5
21:44:08|1378.5
21:44:09|1378.49
21:44:10|1378.13
21:44:11|1378.13
21:44:12|1378.13
21:44:13|1378.13
21:44:14|1378.2
21:44:15|1378.29
21:44:16|1378.88
21:44:17|1378.96
21:44:18|1378.96
21:44:19|1379.14
21:44:20|1379.16
21:44:22|1379.43
21:44:23|1379.74
21:44:23|1379.74
21:44:24|1379.74
21:44:27|1379.56
21:44:27|1379.56
21:44:28|1379.81
21:44:30|1380.
21:44:31|1380.
21:44:32|1380.
21:44:32|1380.
21:44:34|1380.
21:44:34|1379.78
21:44:36|1379.55
21:44:37|1379.56
21:44:38|1379.56
21:44:39|1379.43
21:44:39|1379.44
21:44:41|1379.43
21:44:42|1379.21
21:44:43|1379.01
21:44:44|1379.02
21:44:46|1379.02
21:44:46|1379.02
21:44:47|1379.02
21:44:48|1379.02
21:44:49|1379.16
21:44:50|1379.52
21:44:52|1379.7
21:44:53|1379.7
21:44:54|1379.7
21:44:55|1379.69
21:44:56|1379.82
21:44:58|1379.36
21:44:59|1378.51
21:45:00|1378.58
21:45:01|1378.58
21:45:02|1378.58
21:45:03|1378.66
21:45:04|1378.95
21:45:05|1379.15
21:45:06|1379.15
21:45:07|1379.18
21:45:08|1379.18
21:45:09|1379.4
21:45:10|1379.38
21:45:11|1379.61
21:45:12|1379.66
21:45:13|1379.91
21:45:14|1379.53
21:45:15|1379.53
21:45:16|1380.3
21:45:17|1380.22
21:45:18|1380.54
21:45:19|1380.67
21:45:20|1380.69
21:45:21|1380.68
21:45:22|1380.95
21:45:23|1381.05
21:45:24|1380.97
21:45:25|1381.22
21:45:26|1381.54
21:45:27|1381.53
21:45:28|1381.74
21:45:29|1382.38
21:45:30|1382.3
21:45:31|1382.41
21:45:32|1382.13
21:45:33|1382.05
21:45:34|1382.06
21:45:35|1381.55
21:45:36|1381.53
21:45:37|1380.74
21:45:38|1380.74
21:45:39|1380.15
21:45:40|1380.46
21:45:41|1380.48
21:45:42|1380.49
21:45:44|1380.49
21:45:44|1380.49
21:45:46|1380.92
21:45:47|1381.23
21:45:48|1381.23
21:45:49|1381.23
21:45:50|1381.91
21:45:51|1381.37
21:45:52|1381.36
21:45:53|1381.36
21:45:54|1381.36
21:45:56|1381.69
21:45:56|1381.84
21:45:58|1381.84
21:45:58|1381.84
21:45:59|1381.84
21:46:01|1381.88
21:46:02|1381.89
21:46:03|1381.89
21:46:04|1381.89
21:46:05|1381.89
21:46:07|1381.89
21:46:07|1381.89
21:46:09|1381.36
21:46:09|1381.37
21:46:11|1381.14
21:46:12|1380.96
21:46:13|1380.8
21:46:13|1381.16
21:46:14|1381.16
21:46:16|1380.96
21:46:16|1381.07
21:46:17|1381.07
21:46:18|1381.07
21:46:19|1381.07
21:46:21|1381.07
21:46:21|1381.07
21:46:22|1380.71
21:46:23|1380.57
21:46:25|1380.16
21:46:26|1380.2
21:46:26|1380.2
21:46:27|1380.19
21:46:28|1380.03
21:46:29|1380.07
21:46:30|1380.06
21:46:31|1380.07
21:46:32|1380.07
21:46:34|1380.24
21:46:35|1380.36
21:46:35|1380.36
21:46:37|1380.51
21:46:38|1380.62
21:46:38|1380.72
21:46:40|1380.72
21:46:40|1380.89
21:46:41|1380.89
21:46:42|1380.89
21:46:43|1380.87
21:46:44|1380.88
21:46:46|1380.87
21:46:46|1380.85
21:46:47|1380.84
21:46:48|1381.15
21:46:50|1380.75
21:46:51|1380.74
21:46:52|1380.63
21:46:53|1380.79
21:46:55|1381.17
21:46:56|1381.25
21:46:57|1381.25
21:46:58|1381.84
21:47:00|1381.84
21:47:00|1381.83
21:47:01|1381.83
21:47:02|1381.83
21:47:03|1381.83
21:47:04|1381.83
21:47:05|1381.83
21:47:06|1381.83
21:47:07|1381.85
21:47:08|1382.16
21:47:09|1382.24
21:47:10|1382.25
21:47:11|1382.3
21:47:12|1382.06
21:47:13|1382.06
21:47:14|1382.14
21:47:15|1382.06
21:47:16|1381.89
21:47:17|1381.89
21:47:18|1381.9
21:47:19|1382.15
21:47:20|1382.15
21:47:21|1382.14
21:47:22|1382.33
21:47:23|1382.16
21:47:24|1381.62
21:47:25|1381.06
21:47:26|1381.11
21:47:27|1381.31
21:47:28|1381.39
21:47:29|1381.54
21:47:30|1381.52
21:47:31|1381.58
21:47:32|1381.58
21:47:33|1381.56
21:47:34|1381.52
21:47:35|1381.76
21:47:36|1381.96
21:47:37|1381.97
21:47:38|1381.96
21:47:39|1381.58
21:47:40|1381.58
21:47:41|1381.55
21:47:42|1381.84
21:47:43|1381.83
21:47:44|1381.91
21:47:45|1382.07
21:47:47|1382.25
21:47:48|1382.26
21:47:49|1382.44
21:47:50|1382.44
21:47:51|1382.45
21:47:51|1382.55
21:47:54|1382.4
21:47:54|1382.19
21:47:55|1382.39
21:47:56|1382.5
21:47:57|1382.5
21:47:58|1382.51
21:47:59|1382.51
21:48:00|1382.56
21:48:02|1382.38
21:48:03|1382.26
21:48:04|1381.82
21:48:06|1381.52
21:48:06|1381.44
21:48:07|1381.12
21:48:08|1381.12
21:48:09|1381.05
21:48:11|1380.89
21:48:13|1381.29
21:48:13|1381.33
21:48:15|1381.49
21:48:15|1381.56
21:48:17|1381.56
21:48:18|1381.98
21:48:20|1381.8
21:48:20|1381.37
21:48:21|1381.37
21:48:22|1381.37
21:48:23|1381.37
21:48:24|1381.37
21:48:26|1381.37
21:48:26|1381.36
21:48:27|1381.36
21:48:28|1381.37
21:48:30|1381.37
21:48:30|1381.37
21:48:32|1381.37
21:48:33|1381.37
21:48:34|1381.34
21:48:34|1381.34
21:48:36|1381.34
21:48:37|1381.34
21:48:38|1381.35
21:48:39|1381.31
21:48:40|1381.31
21:48:41|1381.64
21:48:42|1381.95
21:48:43|1381.95
21:48:44|1381.75
21:48:44|1381.61
21:48:45|1381.6
21:48:47|1381.6
21:48:48|1381.61
21:48:48|1381.73
21:48:50|1381.72
21:48:51|1381.72
21:48:53|1381.72
21:48:53|1381.52
21:48:54|1381.52
21:48:56|1381.72
21:48:57|1381.72
21:48:58|1381.71
21:48:59|1381.71
21:49:00|1381.72
21:49:01|1381.72
21:49:01|1381.71
21:49:04|1381.49
21:49:04|1381.49
21:49:05|1381.79
21:49:07|1381.3
21:49:07|1381.31
21:49:08|1381.31
21:49:10|1381.31
21:49:11|1381.31
21:49:12|1381.47
21:49:13|1381.47
21:49:13|1381.47
21:49:14|1381.48
21:49:17|1381.48
21:49:17|1381.42
21:49:18|1381.42
21:49:19|1381.43
21:49:20|1381.43
21:49:21|1381.42
21:49:22|1381.42
21:49:23|1381.3
21:49:24|1381.3
21:49:25|1381.31
21:49:26|1381.25
21:49:28|1381.25
21:49:28|1381.24
21:49:29|1380.9
21:49:31|1380.8
21:49:32|1380.55
21:49:33|1380.33
21:49:34|1380.01
21:49:34|1379.21
21:49:36|1378.69
21:49:37|1378.68
21:49:37|1378.68
21:49:39|1378.29
21:49:40|1378.38
21:49:42|1378.31
21:49:42|1378.49
21:49:43|1378.5
21:49:44|1378.35
21:49:45|1378.34
21:49:46|1378.16
21:49:47|1378.23
21:49:49|1378.23
21:49:51|1377.98
21:49:51|1378.11
21:49:52|1378.02
21:49:53|1377.9
21:49:54|1377.71
21:49:55|1377.72
21:49:56|1377.33
21:49:58|1376.77
21:49:59|1376.89
21:50:00|1377.3
21:50:02|1377.3
21:50:02|1377.48
21:50:03|1377.45
21:50:04|1377.45
21:50:05|1377.45
21:50:06|1377.65
21:50:07|1377.84
21:50:08|1378.5
21:50:09|1378.29
21:50:10|1378.26
21:50:11|1378.53
21:50:12|1378.36
21:50:13|1378.36
21:50:14|1378.08
21:50:15|1378.09
21:50:16|1378.18
21:50:17|1378.32
21:50:19|1378.33
21:50:19|1376.96
21:50:20|1376.48
21:50:21|1376.07
21:50:22|1375.87
21:50:23|1375.88
21:50:24|1376.24
21:50:25|1375.72
21:50:27|1376.25
21:50:28|1376.63
21:50:29|1376.63
21:50:30|1376.63
21:50:31|1376.63
21:50:31|1375.38
21:50:33|1375.2
21:50:34|1374.85
21:50:35|1375.16
21:50:35|1375.3
21:50:37|1375.52
21:50:38|1375.99
21:50:40|1376.32
21:50:41|1376.17
21:50:42|1376.16
21:50:42|1375.9
21:50:44|1375.55
21:50:45|1375.55
21:50:46|1375.55
21:50:47|1375.91
21:50:48|1375.98
21:50:48|1375.98
21:50:51|1376.33
21:50:51|1376.33
21:50:52|1376.36
21:50:54|1376.65
21:50:55|1376.65
21:50:56|1376.72
21:50:56|1376.73
21:50:58|1376.35
21:50:59|1376.07
21:51:00|1376.08
21:51:01|1376.83
21:51:03|1377.72
21:51:03|1377.82
21:51:04|1377.83
21:51:06|1377.95
21:51:07|1377.95
21:51:08|1378.3
21:51:09|1378.59
21:51:10|1378.42
21:51:12|1378.
21:51:12|1377.86
21:51:13|1377.26
21:51:14|1377.36
21:51:15|1377.65
21:51:16|1377.84
21:51:17|1378.19
21:51:18|1377.83
21:51:19|1377.81
21:51:20|1377.83
21:51:21|1378.28
21:51:22|1378.28
21:51:23|1378.29
21:51:24|1378.29
21:51:25|1378.29
21:51:26|1377.57
21:51:27|1377.79
21:51:28|1377.79
21:51:29|1378.
21:51:30|1378.
21:51:31|1378.12
21:51:32|1378.15
21:51:33|1378.16
21:51:34|1378.17
21:51:35|1378.17
21:51:36|1378.28
21:51:37|1378.17
21:51:38|1378.17
21:51:39|1378.17
21:51:40|1378.33
21:51:41|1377.6
21:51:42|1377.4
21:51:43|1377.2
21:51:44|1377.37
21:51:45|1376.95
21:51:46|1376.95
21:51:47|1376.94
21:51:48|1376.83
21:51:49|1376.84
21:51:50|1376.94
21:51:52|1376.49
21:51:53|1376.3
21:51:53|1376.58
21:51:54|1376.66
21:51:57|1377.09
21:51:57|1377.09
21:51:58|1377.15
21:52:00|1377.3
21:52:00|1377.29
21:52:02|1377.29
21:52:02|1377.37
21:52:04|1377.36
21:52:06|1376.88
21:52:06|1376.88
21:52:07|1376.88
21:52:08|1376.88
21:52:09|1376.88
21:52:10|1376.88
21:52:11|1376.2
21:52:12|1375.4
21:52:13|1375.6
21:52:14|1375.87
21:52:15|1376.47
21:52:16|1376.47
21:52:17|1376.34
21:52:18|1376.2
21:52:19|1376.14
21:52:20|1376.14
21:52:21|1376.14
21:52:22|1376.13
21:52:23|1376.14
21:52:24|1376.14
21:52:25|1376.13
21:52:26|1376.13
21:52:27|1376.14
21:52:28|1376.14
21:52:29|1376.13
21:52:30|1376.13
21:52:31|1376.18
21:52:32|1376.38
21:52:33|1376.47
21:52:34|1375.82
21:52:35|1375.16
21:52:36|1375.
21:52:37|1375.08
21:52:38|1375.21
21:52:39|1375.3
21:52:40|1375.56
21:52:41|1375.48
21:52:42|1375.45
21:52:43|1375.69
21:52:44|1375.92
21:52:45|1376.14
21:52:46|1376.13
21:52:47|1376.13
21:52:48|1375.69
21:52:49|1375.69
21:52:50|1375.12
21:52:51|1375.12
21:52:52|1375.11
21:52:54|1375.1
21:52:55|1375.19
21:52:57|1375.35
21:52:57|1375.35
21:52:58|1374.74
21:52:59|1374.97
21:53:00|1375.08
21:53:01|1375.09
21:53:02|1375.08
21:53:03|1375.09
21:53:04|1375.34
21:53:05|1375.43
21:53:07|1375.51
21:53:08|1375.46
21:53:09|1375.39
21:53:10|1375.35
21:53:11|1375.36
21:53:12|1375.36
21:53:13|1375.35
21:53:14|1375.35
21:53:14|1375.35
21:53:16|1375.53
21:53:18|1375.72
21:53:19|1375.58
21:53:19|1375.58
21:53:22|1375.57
21:53:22|1375.58
21:53:23|1375.88
21:53:24|1376.38
21:53:26|1376.54
21:53:27|1376.53
21:53:29|1376.54
21:53:29|1376.64
21:53:30|1376.53
21:53:31|1376.2
21:53:32|1376.2
21:53:33|1376.2
21:53:34|1376.35
21:53:35|1376.35
21:53:36|1376.51
21:53:37|1376.51
21:53:38|1376.51
21:53:39|1376.51
21:53:41|1376.52
21:53:43|1376.51
21:53:43|1376.51
21:53:44|1376.51
21:53:45|1376.52
21:53:46|1376.52
21:53:47|1376.56
21:53:48|1376.55
21:53:49|1376.68
21:53:50|1376.81
21:53:51|1376.81
21:53:52|1376.81
21:53:54|1376.81
21:53:56|1377.13
21:53:56|1377.12
21:53:57|1377.12
21:53:58|1377.13
21:53:59|1377.13
21:54:00|1377.12
21:54:01|1377.12
21:54:03|1377.12
21:54:04|1377.39
21:54:05|1377.53
21:54:05|1378.
21:54:07|1378.34
21:54:07|1378.13
21:54:09|1378.14
21:54:10|1378.16
21:54:11|1378.16
21:54:12|1378.22
21:54:13|1378.23
21:54:13|1378.23
21:54:15|1378.23
21:54:15|1378.22
21:54:18|1378.22
21:54:18|1378.22
21:54:19|1378.22
21:54:20|1378.23
21:54:21|1378.22
21:54:23|1378.21
21:54:24|1377.86
21:54:25|1377.65
21:54:26|1377.43
21:54:26|1377.85
21:54:28|1378.41
21:54:29|1378.5
21:54:30|1378.5
21:54:32|1378.56
21:54:32|1378.69
21:54:33|1379.18
21:54:34|1379.28
21:54:36|1379.68
21:54:37|1379.79
21:54:38|1380.33
21:54:39|1380.34
21:54:40|1380.34
21:54:41|1380.59
21:54:42|1380.44
21:54:44|1380.43
21:54:44|1380.34
21:54:46|1379.95
21:54:46|1379.56
21:54:48|1379.18
21:54:49|1379.16
21:54:49|1379.17
21:54:50|1379.17
21:54:51|1379.17
21:54:53|1379.33
21:54:54|1379.51
21:54:55|1379.65
21:54:56|1379.78
21:54:58|1380.02
21:54:59|1380.02
21:55:00|1379.77
21:55:01|1380.
21:55:02|1379.61
21:55:03|1379.77
21:55:04|1379.77
21:55:05|1379.77
21:55:07|1379.49
21:55:07|1379.48
21:55:08|1379.68
21:55:10|1379.6
21:55:11|1379.46
21:55:12|1379.8
21:55:14|1379.79
21:55:14|1379.79
21:55:16|1379.7
21:55:17|1379.47
21:55:18|1379.6
21:55:20|1379.6
21:55:20|1379.6
21:55:21|1379.79
21:55:22|1379.99
21:55:23|1380.2
21:55:24|1380.21
21:55:26|1379.75
21:55:27|1379.99
21:55:28|1379.99
21:55:28|1379.99
21:55:30|1379.99
21:55:30|1379.92
21:55:32|1380.01
21:55:32|1380.15
21:55:34|1380.55
21:55:34|1380.6
21:55:36|1380.6
21:55:37|1380.61
21:55:38|1380.62
21:55:39|1380.76
21:55:40|1381.39
21:55:41|1381.38
21:55:42|1381.38
21:55:43|1381.31
21:55:44|1380.93
21:55:44|1380.92
21:55:46|1380.3
21:55:47|1380.29
21:55:47|1380.61
21:55:48|1380.61
21:55:50|1380.6
21:55:51|1380.8
21:55:52|1380.97
21:55:54|1381.35
21:55:55|1380.99
21:55:57|1380.96
21:55:58|1380.6
21:55:58|1380.93
21:56:00|1380.94
21:56:01|1380.87
21:56:03|1380.53
21:56:03|1380.53
21:56:05|1379.45
21:56:06|1379.7
21:56:07|1379.7
21:56:08|1379.7
21:56:09|1379.7
21:56:10|1379.69
21:56:12|1379.69
21:56:12|1379.72
21:56:14|1380.08
21:56:14|1380.21
21:56:15|1380.21
21:56:17|1380.47
21:56:17|1380.81
21:56:18|1380.8
21:56:20|1380.33
21:56:21|1380.34
21:56:21|1380.34
21:56:23|1380.34
21:56:24|1380.5
21:56:24|1380.5
21:56:26|1380.51
21:56:27|1380.72
21:56:27|1380.71
21:56:29|1380.71
21:56:29|1380.71
21:56:31|1380.71
21:56:31|1380.8
21:56:32|1380.93
21:56:34|1380.93
21:56:35|1380.72
21:56:35|1380.44
21:56:37|1380.47
21:56:38|1380.11
21:56:39|1380.12
21:56:40|1380.13
21:56:41|1380.21
21:56:42|1380.21
21:56:43|1380.21
21:56:44|1380.26
21:56:45|1380.26
21:56:46|1380.31
21:56:47|1380.3
21:56:48|1380.3
21:56:49|1380.5
21:56:50|1380.69
21:56:51|1380.5
21:56:52|1380.5
21:56:53|1380.5
21:56:54|1380.49
21:56:55|1380.5
21:56:56|1380.43
21:56:58|1380.42
21:56:58|1380.42
21:57:00|1380.43
21:57:01|1380.43
21:57:02|1380.42
21:57:04|1380.43
21:57:05|1380.42
21:57:06|1380.44
21:57:07|1380.48
21:57:08|1380.48
21:57:09|1380.48
21:57:11|1380.5
21:57:11|1380.5
21:57:13|1380.5
21:57:14|1380.5
21:57:14|1380.5
21:57:16|1380.26
21:57:16|1380.06
21:57:18|1378.99
21:57:19|1379.53
21:57:20|1379.52
21:57:21|1379.52
21:57:22|1379.53
21:57:23|1379.53
21:57:24|1379.15
21:57:25|1379.12
21:57:26|1379.11
21:57:27|1378.97
21:57:28|1379.14
21:57:29|1379.14
21:57:30|1379.14
21:57:31|1378.9
21:57:32|1378.5
21:57:33|1379.08
21:57:34|1379.08
21:57:35|1379.06
21:57:36|1379.06
21:57:38|1379.08
21:57:38|1379.08
21:57:40|1379.08
21:57:40|1379.07
21:57:41|1379.22
21:57:43|1378.99
21:57:44|1378.99
21:57:45|1378.9
21:57:46|1378.9
21:57:47|1378.4
21:57:48|1377.59
21:57:49|1377.39
21:57:51|1377.28
21:57:51|1377.29
21:57:52|1377.29
21:57:54|1377.28
21:57:55|1377.29
21:57:56|1377.29
21:57:56|1377.29
21:57:57|1377.55
21:57:58|1378.05
21:58:00|1378.05
21:58:00|1378.16
21:58:02|1378.17
21:58:02|1378.46
21:58:03|1378.52
21:58:05|1379.42
21:58:06|1379.45
21:58:07|1379.66
21:58:08|1379.66
21:58:09|1379.66
21:58:10|1379.66
21:58:11|1379.66
21:58:12|1379.66
21:58:13|1379.67
21:58:14|1379.73
21:58:15|1379.73
21:58:16|1379.72
21:58:17|1379.72
21:58:18|1379.72
21:58:19|1379.72
21:58:21|1379.72
21:58:22|1379.73
21:58:22|1379.98
21:58:23|1379.98
21:58:24|1379.97
21:58:25|1379.67
21:58:27|1379.28
21:58:28|1379.23
21:58:29|1379.23
21:58:29|1379.23
21:58:30|1379.59
21:58:32|1379.5
21:58:32|1379.5
21:58:33|1379.51
21:58:34|1379.5
21:58:36|1379.33
21:58:37|1378.71
21:58:38|1379.07
21:58:39|1379.06
21:58:40|1379.07
21:58:41|1379.45
21:58:42|1379.6
21:58:43|1379.6
21:58:44|1379.51
21:58:46|1379.38
21:58:46|1379.08
21:58:47|1379.08
21:58:48|1379.31
21:58:49|1379.38
21:58:50|1379.38
21:58:51|1379.38
21:58:53|1379.38
21:58:53|1379.39
21:58:54|1379.39
21:58:55|1379.51
21:58:56|1379.51
21:58:57|1379.51
21:58:59|1379.51
21:59:00|1379.51
21:59:01|1379.51
21:59:02|1379.55
21:59:03|1379.55
21:59:04|1379.71
21:59:06|1379.7
21:59:06|1379.71
21:59:08|1379.7
21:59:08|1379.54
21:59:09|1379.5
21:59:10|1379.51
21:59:12|1379.51
21:59:13|1379.51
21:59:13|1379.5
21:59:14|1379.51
21:59:15|1379.87
21:59:16|1379.87
21:59:18|1379.87
21:59:20|1379.94
21:59:21|1379.95
21:59:22|1379.95
21:59:23|1379.94
21:59:24|1379.94
21:59:25|1379.94
21:59:26|1379.94
21:59:27|1379.94
21:59:28|1379.95
21:59:29|1379.94
21:59:30|1379.94
21:59:31|1379.94
21:59:32|1379.01
21:59:34|1379.83
21:59:35|1379.73
21:59:36|1379.93
21:59:36|1379.78
21:59:37|1379.79
21:59:38|1379.79
21:59:39|1379.5
21:59:41|1379.51
21:59:41|1379.75
21:59:42|1379.76
21:59:44|1379.75
21:59:44|1379.75
21:59:45|1379.76
21:59:47|1379.76
21:59:48|1379.75
21:59:48|1379.75
21:59:50|1379.75
21:59:50|1379.76
21:59:51|1379.75
21:59:52|1379.75
21:59:53|1379.75
21:59:54|1379.75
21:59:55|1379.82
21:59:56|1379.82
21:59:58|1379.93
21:59:59|1379.94
22:00:00|1380.34
22:00:01|1380.34
22:00:02|1379.99
22:00:03|1380.24
22:00:04|1380.39
22:00:06|1380.25
22:00:06|1379.96
22:00:08|1379.94
22:00:09|1379.28
22:00:10|1379.51
22:00:11|1379.92
22:00:12|1380.21
22:00:13|1380.23
22:00:14|1379.81
22:00:15|1379.81
22:00:17|1379.67
22:00:18|1379.99
22:00:19|1379.98
22:00:20|1379.87
22:00:21|1379.82
22:00:21|1379.82
22:00:22|1379.82
22:00:23|1379.82
22:00:25|1379.82
22:00:26|1379.83
22:00:27|1379.83
22:00:27|1379.83
22:00:29|1379.83
22:00:30|1379.83
22:00:31|1379.83
22:00:32|1379.83
22:00:33|1379.83
22:00:34|1379.35
22:00:35|1379.35
22:00:36|1379.35
22:00:37|1379.79
22:00:38|1379.97
22:00:39|1379.97
22:00:40|1379.97
22:00:41|1379.98
22:00:42|1379.96
22:00:43|1379.85
22:00:44|1379.86
22:00:45|1379.86
22:00:46|1379.78
22:00:47|1379.84
22:00:48|1379.9
22:00:49|1379.66
22:00:50|1379.66
22:00:51|1379.58
22:00:52|1379.58
22:00:53|1379.58
22:00:54|1379.45
22:00:55|1379.25
22:00:56|1378.44
22:00:57|1378.44
22:00:58|1378.44
22:00:59|1378.32
22:01:01|1378.71
22:01:02|1378.86
22:01:04|1379.23
22:01:04|1379.76
22:01:05|1379.49
22:01:07|1379.49
22:01:08|1379.26
22:01:09|1379.26
22:01:10|1379.09
22:01:11|1379.01
22:01:12|1379.01
22:01:13|1379.01
22:01:14|1379.44
22:01:15|1379.42
22:01:16|1379.43
22:01:18|1379.43
22:01:18|1379.18
22:01:19|1379.19
22:01:21|1379.18
22:01:22|1379.18
22:01:23|1379.18
22:01:24|1379.18
22:01:25|1379.41
22:01:26|1379.41
22:01:27|1379.41
22:01:28|1379.41
22:01:29|1379.23
22:01:30|1379.23
22:01:31|1379.23
22:01:32|1379.24
22:01:33|1379.24
22:01:35|1379.
22:01:35|1379.01
22:01:37|1379.
22:01:38|1379.
22:01:38|1379.
22:01:40|1379.
22:01:41|1379.01
22:01:42|1379.
22:01:43|1379.02
22:01:44|1378.97
22:01:44|1379.07
22:01:46|1379.08
22:01:47|1379.24
22:01:48|1379.13
22:01:49|1378.44
22:01:50|1378.44
22:01:51|1378.44
22:01:52|1378.62
22:01:53|1378.62
22:01:54|1378.7
22:01:55|1378.32
22:01:56|1378.32
22:01:57|1378.32
22:01:58|1378.6
22:01:59|1378.75
22:02:00|1378.67
22:02:02|1379.09
22:02:02|1379.09
22:02:04|1379.1
22:02:05|1379.09
22:02:07|1379.09
22:02:08|1378.82
22:02:09|1378.82
22:02:10|1378.81
22:02:11|1378.82
22:02:13|1379.01
22:02:14|1379.
22:02:15|1379.49
22:02:15|1379.71
22:02:16|1379.71
22:02:17|1379.61
22:02:19|1379.28
22:02:19|1379.27
22:02:21|1379.28
22:02:23|1379.58
22:02:24|1379.67
22:02:25|1379.47
22:02:26|1379.65
22:02:27|1379.65
22:02:27|1379.75
22:02:28|1380.32
22:02:30|1380.93
22:02:30|1381.5
22:02:31|1381.61
22:02:33|1382.67
22:02:33|1383.46
22:02:35|1382.8
22:02:36|1383.06
22:02:36|1383.57
22:02:38|1384.33
22:02:39|1384.21
22:02:39|1384.15
22:02:41|1384.15
22:02:41|1383.82
22:02:42|1383.32
22:02:44|1383.18
22:02:44|1382.9
22:02:45|1382.63
22:02:46|1382.69
22:02:48|1382.79
22:02:49|1382.36
22:02:50|1382.25
22:02:51|1382.29
22:02:52|1382.87
22:02:53|1383.37
22:02:54|1382.75
22:02:55|1382.75
22:02:56|1382.52
22:02:57|1382.89
22:02:58|1382.74
22:02:59|1382.73
22:03:00|1382.88
22:03:01|1382.91
22:03:03|1382.99
22:03:03|1382.82
22:03:05|1383.06
22:03:06|1383.38
22:03:08|1383.56
22:03:09|1384.01
22:03:10|1383.91
22:03:11|1384.07
22:03:12|1384.43
22:03:13|1385.45
22:03:14|1385.61
22:03:15|1385.33
22:03:16|1385.33
22:03:17|1385.31
22:03:18|1385.89
22:03:19|1386.81
22:03:20|1385.27
22:03:21|1385.39
22:03:22|1385.7
22:03:23|1385.47
22:03:24|1385.47
22:03:25|1386.07
22:03:26|1386.57
22:03:27|1386.2
22:03:28|1386.87
22:03:30|1385.54
22:03:30|1384.64
22:03:32|1384.91
22:03:33|1385.06
22:03:34|1385.65
22:03:35|1386.22
22:03:36|1386.71
22:03:37|1386.51
22:03:38|1387.31
22:03:39|1387.05
22:03:40|1387.48
22:03:42|1387.21
22:03:43|1386.84
22:03:44|1386.3
22:03:44|1386.19
22:03:45|1385.85
22:03:46|1385.85
22:03:48|1386.06
22:03:49|1386.47
22:03:50|1386.63
22:03:51|1385.81
22:03:52|1385.84
22:03:53|1385.88
22:03:53|1385.88
22:03:54|1386.17
22:03:56|1386.33
22:03:57|1386.64
22:03:58|1386.6
22:03:58|1386.52
22:03:59|1386.19
22:04:00|1385.79
22:04:01|1385.78
22:04:03|1385.96
22:04:04|1385.92
22:04:05|1386.64
22:04:07|1385.86
22:04:07|1385.91
22:04:08|1385.61
22:04:10|1387.12
22:04:11|1386.97
22:04:12|1387.26
22:04:14|1387.92
22:04:15|1387.94
22:04:16|1387.43
22:04:17|1387.32
22:04:18|1386.56
22:04:19|1386.4
22:04:20|1386.27
22:04:21|1385.85
22:04:22|1386.14
22:04:23|1386.68
22:04:24|1387.28
22:04:25|1387.29
22:04:26|1387.8
22:04:27|1387.96
22:04:28|1388.18
22:04:29|1387.66
22:04:30|1387.82
22:04:31|1388.8
22:04:32|1389.21
22:04:33|1388.81
22:04:34|1388.4
22:04:35|1388.17
22:04:36|1387.32
22:04:37|1387.3
22:04:39|1387.31
22:04:40|1387.97
22:04:41|1388.33
22:04:42|1388.51
22:04:43|1388.17
22:04:44|1387.89
22:04:45|1388.74
22:04:46|1389.27
22:04:46|1388.9
22:04:47|1388.75
22:04:49|1388.92
22:04:50|1389.14
22:04:51|1389.06
22:04:52|1388.32
22:04:53|1388.51
22:04:54|1388.81
22:04:55|1388.46
22:04:56|1388.01
22:04:57|1388.28
22:04:58|1388.15
22:04:59|1387.9
22:05:00|1388.21
22:05:01|1388.03
22:05:02|1388.59
22:05:04|1389.46
22:05:04|1389.09
22:05:06|1388.95
22:05:07|1388.55
22:05:08|1388.39
22:05:08|1388.37
22:05:09|1388.23
22:05:11|1388.14
22:05:12|1388.75
22:05:13|1389.12
22:05:14|1389.11
22:05:15|1388.57
22:05:16|1388.78
22:05:17|1388.7
22:05:18|1388.71
22:05:19|1388.6
22:05:20|1388.89
22:05:22|1388.52
22:05:23|1388.21
22:05:24|1388.28
22:05:24|1388.51
22:05:26|1388.5
22:05:26|1388.51
22:05:28|1388.18
22:05:29|1387.56
22:05:30|1387.04
22:05:31|1386.64
22:05:32|1387.
22:05:33|1387.1
22:05:33|1387.22
22:05:34|1387.49
22:05:35|1387.32
22:05:37|1387.13
22:05:38|1387.01
22:05:39|1387.01
22:05:40|1387.12
22:05:41|1387.59
22:05:41|1387.16
22:05:43|1387.15
22:05:44|1387.14
22:05:44|1387.14
22:05:46|1387.26
22:05:47|1387.26
22:05:48|1388.33
22:05:49|1387.88
22:05:50|1388.01
22:05:51|1388.09
22:05:52|1388.35
22:05:53|1388.59
22:05:54|1388.52
22:05:55|1388.63
22:05:58|1388.29
22:05:58|1388.48
22:05:59|1388.7
22:06:00|1388.04
22:06:01|1387.86
22:06:02|1387.78
22:06:03|1387.77
22:06:05|1387.39
22:06:06|1387.61
22:06:07|1387.51
22:06:08|1387.86
22:06:08|1387.97
22:06:10|1387.89
22:06:11|1387.88
22:06:12|1387.88
22:06:13|1387.68
22:06:13|1387.89
22:06:14|1387.96
22:06:17|1387.57
22:06:17|1387.49
22:06:18|1387.5
22:06:19|1387.61
22:06:20|1388.
22:06:22|1387.74
22:06:22|1387.62
22:06:24|1387.75
22:06:25|1387.48
22:06:25|1387.45
22:06:27|1387.49
22:06:29|1387.49
22:06:29|1387.12
22:06:31|1387.11
22:06:31|1387.1
22:06:32|1387.11
22:06:34|1387.61
22:06:34|1387.98
22:06:36|1387.79
22:06:38|1387.56
22:06:38|1387.55
22:06:39|1387.54
22:06:40|1387.53
22:06:41|1387.53
22:06:42|1387.7
22:06:43|1387.52
22:06:44|1387.52
22:06:45|1387.68
22:06:46|1387.33
22:06:47|1387.33
22:06:48|1387.09
22:06:49|1386.91
22:06:50|1387.02
22:06:51|1386.91
22:06:52|1386.91
22:06:53|1387.1
22:06:54|1386.41
22:06:55|1385.79
22:06:56|1386.05
22:06:57|1385.81
22:06:58|1385.93
22:06:59|1386.36
22:07:00|1386.47
22:07:01|1386.56
22:07:02|1386.56
22:07:03|1386.92
22:07:04|1386.93
22:07:05|1386.85
22:07:07|1387.38
22:07:08|1387.65
22:07:10|1387.54
22:07:10|1387.37
22:07:11|1387.36
22:07:13|1387.01
22:07:14|1387.05
22:07:15|1387.15
22:07:15|1387.15
22:07:18|1387.15
22:07:18|1387.38
22:07:19|1387.84
22:07:21|1387.69
22:07:21|1387.69
22:07:23|1387.69
22:07:24|1387.69
22:07:25|1387.6
22:07:26|1387.48
22:07:27|1387.29
22:07:28|1387.43
22:07:28|1387.53
22:07:31|1386.96
22:07:31|1386.84
22:07:32|1386.89
22:07:33|1387.04
22:07:35|1386.92
22:07:36|1386.9
22:07:37|1386.67
22:07:37|1386.94
22:07:38|1386.94
22:07:40|1386.91
22:07:41|1386.91
22:07:42|1386.92
22:07:43|1386.92
22:07:44|1386.61
22:07:45|1386.61
22:07:45|1386.61
22:07:48|1386.6
22:07:48|1386.61
22:07:49|1386.39
22:07:50|1386.39
22:07:51|1386.29
22:07:52|1386.4
22:07:53|1386.67
22:07:54|1386.48
22:07:55|1386.65
22:07:56|1386.75
22:07:57|1386.76
22:07:58|1386.76
22:07:59|1386.91
22:08:00|1386.64
22:08:01|1386.64
22:08:02|1386.64
22:08:03|1386.64
22:08:04|1386.54
22:08:05|1388.05
22:08:07|1388.33
22:08:07|1388.45
22:08:08|1388.44
22:08:09|1388.44
22:08:12|1388.18
22:08:12|1388.18
22:08:13|1388.05
22:08:14|1388.06
22:08:15|1388.19
22:08:16|1388.06
22:08:17|1388.06
22:08:19|1387.12
22:08:20|1386.92
22:08:21|1386.84
22:08:22|1386.84
22:08:23|1386.84
22:08:23|1387.19
22:08:25|1387.2
22:08:26|1387.57
22:08:27|1387.56
22:08:28|1387.39
22:08:28|1387.4
22:08:30|1387.53
22:08:31|1387.54
22:08:32|1387.7
22:08:33|1387.69
22:08:34|1387.38
22:08:35|1387.58
22:08:35|1387.58
22:08:36|1387.96
22:08:38|1387.88
22:08:38|1387.58
22:08:40|1387.83
22:08:42|1388.03
22:08:42|1388.03
22:08:43|1388.22
22:08:44|1388.52
22:08:45|1388.52
22:08:46|1388.52
22:08:48|1389.05
22:08:48|1389.19
22:08:49|1389.31
22:08:51|1389.22
22:08:51|1389.52
22:08:53|1389.53
22:08:54|1389.53
22:08:55|1389.53
22:08:56|1389.1
22:08:56|1389.27
22:08:58|1389.37
22:08:58|1389.37
22:09:00|1389.19
22:09:00|1389.5
22:09:02|1389.35
22:09:03|1389.43
22:09:04|1389.94
22:09:05|1390.13
22:09:05|1389.93
22:09:07|1389.54
22:09:09|1389.98
22:09:09|1390.07
22:09:10|1389.96
22:09:11|1389.98
22:09:12|1391.28
22:09:13|1391.36
22:09:14|1390.35
22:09:15|1390.58
22:09:16|1390.37
22:09:17|1390.37
22:09:18|1390.73
22:09:19|1391.15
22:09:20|1391.15
22:09:21|1391.15
22:09:22|1391.35
22:09:23|1391.32
22:09:24|1391.63
22:09:26|1391.62
22:09:27|1391.83
22:09:27|1392.47
22:09:29|1392.6
22:09:29|1392.71
22:09:31|1392.77
22:09:32|1392.3
22:09:32|1392.45
22:09:35|1392.18
22:09:35|1392.71
22:09:36|1392.78
22:09:37|1392.25
22:09:38|1392.01
22:09:39|1391.78
22:09:40|1391.75
22:09:41|1391.53
22:09:42|1391.91
22:09:43|1392.23
22:09:44|1391.99
22:09:46|1392.23
22:09:47|1392.23
22:09:48|1392.23
22:09:49|1392.24
22:09:51|1392.25
22:09:52|1392.23
22:09:53|1392.08
22:09:55|1391.93
22:09:55|1391.79
22:09:56|1391.38
22:09:57|1391.51
22:09:58|1391.91
22:09:59|1392.96
22:10:00|1393.14
22:10:01|1393.02
22:10:02|1393.3
22:10:04|1393.05
22:10:04|1392.85
22:10:06|1392.55
22:10:08|1392.04
22:10:09|1391.73
22:10:10|1392.
22:10:11|1391.93
22:10:13|1391.84
22:10:14|1391.99
22:10:16|1391.63
22:10:16|1392.81
22:10:17|1392.77
22:10:18|1392.59
22:10:19|1392.84
22:10:20|1392.76
22:10:21|1392.95
22:10:22|1392.18
22:10:23|1391.96
22:10:25|1391.68
22:10:26|1391.89
22:10:27|1392.64
22:10:27|1392.48
22:10:29|1392.67
22:10:31|1392.48
22:10:31|1392.8
22:10:32|1392.44
22:10:33|1392.44
22:10:34|1392.39
22:10:35|1392.51
22:10:36|1392.5
22:10:38|1392.5
22:10:39|1392.5
22:10:40|1392.45
22:10:41|1392.44
22:10:42|1392.44
22:10:42|1392.67
22:10:44|1392.59
22:10:45|1392.8
22:10:46|1392.64
22:10:46|1392.5
22:10:48|1392.45
22:10:48|1392.44
22:10:50|1392.45
22:10:51|1392.44
22:10:51|1392.44
22:10:53|1392.44
22:10:53|1392.44
22:10:55|1392.23
22:10:56|1391.48
22:10:56|1391.49
22:10:57|1391.49
22:10:59|1391.48
22:11:00|1391.64
22:11:01|1391.57
22:11:01|1391.33
22:11:03|1391.14
22:11:04|1390.89
22:11:05|1391.13
22:11:05|1390.6
22:11:07|1390.6
22:11:09|1390.73
22:11:09|1390.72
22:11:10|1391.13
22:11:11|1390.72
22:11:12|1390.54
22:11:14|1390.27
22:11:15|1389.68
22:11:16|1389.59
22:11:17|1389.5
22:11:19|1389.66
22:11:19|1389.89
22:11:20|1389.46
22:11:21|1389.45
22:11:22|1389.44
22:11:23|1389.83
22:11:24|1389.72
22:11:25|1389.88
22:11:26|1389.89
22:11:28|1389.89
22:11:29|1389.88
22:11:29|1389.88
22:11:31|1389.66
22:11:32|1389.66
22:11:32|1389.66
22:11:34|1389.49
22:11:34|1389.47
22:11:36|1389.46
22:11:38|1389.49
22:11:38|1389.19
22:11:39|1388.93
22:11:40|1389.21
22:11:41|1388.86
22:11:42|1388.93
22:11:43|1388.8
22:11:44|1388.8
22:11:45|1389.01
22:11:46|1388.64
22:11:47|1388.72
22:11:48|1388.52
22:11:49|1387.89
22:11:50|1387.79
22:11:51|1387.79
22:11:52|1387.88
22:11:53|1388.92
22:11:54|1388.26
22:11:55|1388.07
22:11:56|1388.28
22:11:57|1388.44
22:11:58|1388.44
22:11:59|1388.4
22:12:01|1388.57
22:12:02|1388.78
22:12:02|1388.62
22:12:04|1389.01
22:12:05|1388.76
22:12:06|1388.86
22:12:07|1389.
22:12:07|1389.16
22:12:09|1389.63
22:12:09|1389.63
22:12:12|1389.46
22:12:13|1389.15
22:12:15|1389.14
22:12:16|1389.06
22:12:17|1389.07
22:12:18|1389.07
22:12:18|1389.07
22:12:20|1389.07
22:12:21|1389.86
22:12:22|1389.77
22:12:23|1389.99
22:12:24|1389.99
22:12:25|1390.
22:12:26|1390.
22:12:27|1390.
22:12:28|1390.21
22:12:29|1389.99
22:12:29|1389.9
22:12:31|1389.83
22:12:33|1389.99
22:12:33|1390.09
22:12:34|1390.09
22:12:36|1390.08
22:12:36|1390.08
22:12:38|1390.09
22:12:38|1390.08
22:12:40|1390.32
22:12:41|1390.09
22:12:42|1390.09
22:12:43|1390.35
22:12:44|1390.34
22:12:45|1390.35
22:12:46|1390.23
22:12:47|1390.36
22:12:47|1389.93
22:12:49|1389.68
22:12:50|1389.93
22:12:51|1389.93
22:12:52|1389.86
22:12:53|1389.88
22:12:54|1389.89
22:12:55|1389.89
22:12:56|1390.2
22:12:57|1390.08
22:12:58|1389.9
22:12:59|1390.2
22:13:00|1389.93
22:13:01|1389.79
22:13:02|1389.88
22:13:03|1389.88
22:13:04|1389.88
22:13:05|1390.06
22:13:06|1390.05
22:13:07|1389.94
22:13:08|1389.93
22:13:09|1390.01
22:13:10|1390.48
22:13:11|1390.51
22:13:13|1390.45
22:13:14|1390.58
22:13:15|1390.77
22:13:15|1390.77
22:13:17|1390.77
22:13:18|1390.73
22:13:20|1390.53
22:13:20|1390.58
22:13:22|1391.17
22:13:23|1391.81
22:13:23|1391.71
22:13:26|1391.85
22:13:26|1392.
22:13:27|1392.14
22:13:28|1392.39
22:13:29|1392.
22:13:30|1392.02
22:13:31|1392.06
22:13:32|1392.19
22:13:33|1391.96
22:13:34|1391.85
22:13:35|1392.06
22:13:36|1391.52
22:13:37|1391.53
22:13:38|1392.22
22:13:39|1392.4
22:13:40|1392.41
22:13:41|1392.7
22:13:42|1392.71
22:13:43|1392.7
22:13:44|1393.
22:13:46|1393.14
22:13:47|1393.15
22:13:48|1393.15
22:13:50|1393.
22:13:50|1393.11
22:13:51|1394.24
22:13:52|1393.74
22:13:53|1393.68
22:13:55|1393.67
22:13:55|1393.42
22:13:56|1393.11
22:13:59|1393.32
22:13:59|1393.08
22:14:00|1393.15
22:14:01|1393.07
22:14:02|1392.47
22:14:03|1392.72
22:14:04|1392.72
22:14:05|1392.76
22:14:06|1392.57
22:14:07|1392.56
22:14:08|1392.68
22:14:09|1392.76
22:14:10|1391.69
22:14:11|1391.88
22:14:13|1391.74
22:14:13|1391.73
22:14:16|1391.83
22:14:16|1391.64
22:14:18|1391.64
22:14:20|1391.72
22:14:21|1391.38
22:14:22|1391.77
22:14:23|1391.77
22:14:25|1392.33
22:14:25|1392.32
22:14:26|1392.33
22:14:27|1392.32
22:14:28|1391.47
22:14:29|1391.48
22:14:30|1391.47
22:14:31|1391.21
22:14:32|1391.35
22:14:33|1391.25
22:14:34|1391.8
22:14:35|1391.8
22:14:36|1391.8
22:14:38|1391.81
22:14:39|1392.07
22:14:40|1392.07
22:14:41|1392.01
22:14:42|1392.05
22:14:42|1392.05
22:14:44|1392.08
22:14:44|1392.15
22:14:46|1392.66
22:14:47|1392.66
22:14:48|1392.69
22:14:49|1392.66
22:14:49|1392.61
22:14:51|1393.84
22:14:51|1393.56
22:14:53|1393.34
22:14:54|1395.01
22:14:55|1395.39
22:14:56|1395.76
22:14:57|1395.43
22:14:58|1395.27
22:14:59|1395.41
22:15:01|1395.09
22:15:01|1395.18
22:15:03|1395.35
22:15:04|1395.24
22:15:05|1395.18
22:15:06|1395.14
22:15:07|1394.52
22:15:08|1394.73
22:15:10|1394.77
22:15:11|1394.5
22:15:12|1394.82
22:15:12|1394.68
22:15:14|1394.72
22:15:15|1394.72
22:15:16|1394.1
22:15:18|1393.76
22:15:19|1393.84
22:15:19|1393.72
22:15:21|1394.08
22:15:22|1392.79
22:15:23|1392.89
22:15:25|1393.36
22:15:26|1394.24
22:15:27|1394.06
22:15:28|1394.06
22:15:29|1393.91
22:15:30|1393.91
22:15:31|1393.91
22:15:32|1393.41
22:15:33|1395.01
22:15:34|1395.92
22:15:35|1395.8
22:15:36|1396.08
22:15:37|1396.3
22:15:39|1396.25
22:15:39|1396.07
22:15:41|1396.28
22:15:42|1396.11
22:15:43|1396.02
22:15:43|1396.2
22:15:45|1395.97
22:15:45|1396.17
22:15:47|1396.14
22:15:48|1396.06
22:15:48|1396.04
22:15:50|1396.04
22:15:50|1396.04
22:15:51|1395.95
22:15:53|1395.94
22:15:53|1395.93
22:15:54|1395.75
22:15:55|1395.72
22:15:56|1395.95
22:15:58|1396.09
22:15:59|1396.16
22:16:00|1396.41
22:16:01|1396.29
22:16:02|1396.29
22:16:03|1396.29
22:16:04|1396.16
22:16:06|1395.92
22:16:07|1396.29
22:16:07|1395.99
22:16:08|1396.
22:16:09|1396.
22:16:11|1396.
22:16:12|1396.22
22:16:12|1396.21
22:16:14|1396.03
22:16:16|1396.03
22:16:16|1396.24
22:16:18|1396.17
22:16:19|1396.15
22:16:20|1396.16
22:16:21|1396.15
22:16:23|1394.81
22:16:23|1394.95
22:16:25|1394.51
22:16:26|1394.84
22:16:27|1394.84
22:16:28|1394.84
22:16:29|1394.84
22:16:30|1395.3
22:16:32|1395.34
22:16:33|1395.67
22:16:34|1395.63
22:16:35|1395.37
22:16:36|1395.36
22:16:37|1395.44
22:16:39|1394.68
22:16:40|1394.4
22:16:41|1393.52
22:16:42|1393.15
22:16:43|1393.14
22:16:44|1393.4
22:16:44|1393.86
22:16:46|1394.01
22:16:47|1393.75
22:16:48|1393.75
22:16:49|1393.37
22:16:50|1393.48
22:16:51|1393.55
22:16:52|1393.66
22:16:53|1393.63
22:16:54|1393.49
22:16:55|1393.18
22:16:56|1393.47
22:16:57|1393.48
22:16:58|1393.48
22:17:00|1393.47
22:17:00|1393.48
22:17:01|1393.48
22:17:02|1393.17
22:17:03|1393.33
22:17:05|1393.48
22:17:06|1393.47
22:17:07|1393.48
22:17:08|1393.98
22:17:09|1394.
22:17:10|1394.47
22:17:11|1394.64
22:17:12|1394.5
22:17:13|1394.5
22:17:14|1394.51
22:17:15|1394.22
22:17:17|1394.18
22:17:18|1394.19
22:17:19|1394.18
22:17:20|1394.38
22:17:21|1394.19
22:17:23|1394.13
22:17:24|1396.45
22:17:25|1396.65
22:17:26|1397.26
22:17:27|1397.14
22:17:28|1397.07
22:17:29|1397.08
22:17:30|1397.09
22:17:31|1396.76
22:17:32|1396.69
22:17:33|1396.59
22:17:34|1396.48
22:17:35|1396.68
22:17:36|1396.75
22:17:37|1396.3
22:17:39|1397.
22:17:39|1397.38
22:17:41|1398.08
22:17:41|1398.87
22:17:43|1399.11
22:17:44|1399.72
22:17:44|1399.95
22:17:46|1399.95
22:17:47|1400.08
22:17:48|1399.95
22:17:48|1399.46
22:17:49|1399.73
22:17:50|1399.31
22:17:52|1399.58
22:17:53|1399.46
22:17:54|1399.46
22:17:55|1399.42
22:17:56|1399.21
22:17:57|1399.16
22:17:58|1398.21
22:17:59|1398.36
22:18:00|1399.66
22:18:01|1399.39
22:18:02|1399.99
22:18:03|1399.96
22:18:04|1399.64
22:18:05|1400.44
22:18:06|1400.44
22:18:07|1399.82
22:18:08|1399.69
22:18:09|1398.97
22:18:10|1398.24
22:18:11|1398.24
22:18:12|1398.39
22:18:13|1398.03
22:18:14|1398.35
22:18:15|1398.68
22:18:16|1398.43
22:18:18|1398.39
22:18:18|1398.8
22:18:20|1398.67
22:18:22|1398.9
22:18:22|1399.1
22:18:23|1399.1
22:18:25|1399.45
22:18:25|1399.44
22:18:27|1399.15
22:18:29|1399.68
22:18:29|1399.14
22:18:30|1399.7
22:18:31|1399.63
22:18:32|1399.86
22:18:34|1400.
22:18:35|1400.5
22:18:36|1400.5
22:18:37|1401.05
22:18:38|1400.65
22:18:39|1400.55
22:18:40|1399.79
22:18:41|1400.12
22:18:42|1399.81
22:18:43|1400.04
22:18:44|1399.81
22:18:45|1399.79
22:18:46|1399.79
22:18:47|1399.34
22:18:48|1401.68
22:18:49|1402.38
22:18:50|1403.41
22:18:51|1402.73
22:18:52|1402.16
22:18:53|1403.03
22:18:54|1403.17
22:18:55|1403.18
22:18:56|1402.51
22:18:57|1402.72
22:18:58|1402.92
22:18:59|1403.02
22:19:00|1403.57
22:19:01|1403.98
22:19:02|1404.01
22:19:03|1403.66
22:19:04|1403.49
22:19:05|1404.
22:19:06|1405.42
22:19:07|1406.27
22:19:08|1406.83
22:19:09|1407.02
22:19:10|1407.46
22:19:11|1406.6
22:19:12|1405.89
22:19:13|1405.92
22:19:14|1407.
22:19:15|1406.48
22:19:16|1405.05
22:19:17|1404.74
22:19:19|1404.01
22:19:19|1403.7
22:19:20|1403.04
22:19:22|1402.73
22:19:23|1402.73
22:19:24|1402.27
22:19:25|1402.25
22:19:26|1402.88
22:19:28|1402.52
22:19:28|1402.73
22:19:29|1402.9
22:19:30|1402.26
22:19:31|1402.57
22:19:32|1402.36
22:19:33|1402.2
22:19:34|1402.3
22:19:35|1402.54
22:19:36|1403.25
22:19:37|1402.94
22:19:38|1403.72
22:19:39|1403.63
22:19:40|1403.37
22:19:41|1402.91
22:19:43|1402.58
22:19:43|1402.13
22:19:44|1402.6
22:19:45|1402.33
22:19:47|1402.69
22:19:48|1402.48
22:19:49|1402.51
22:19:50|1402.52
22:19:51|1402.6
22:19:51|1401.82
22:19:53|1401.82
22:19:54|1401.38
22:19:55|1401.43
22:19:55|1401.5
22:19:57|1401.5
22:19:58|1401.48
22:20:00|1401.66
22:20:00|1401.97
22:20:01|1401.97
22:20:02|1402.34
22:20:03|1402.36
22:20:04|1402.35
22:20:05|1402.42
22:20:06|1403.08
22:20:07|1403.87
22:20:08|1403.9
22:20:09|1403.5
22:20:10|1404.07
22:20:11|1404.07
22:20:12|1404.07
22:20:13|1404.01
22:20:14|1403.85
22:20:15|1402.88
22:20:16|1403.
22:20:17|1403.06
22:20:19|1403.59
22:20:20|1404.31
22:20:21|1403.81
22:20:23|1403.37
22:20:23|1403.76
22:20:24|1404.47
22:20:25|1404.47
22:20:27|1405.75
22:20:29|1405.98
22:20:29|1406.1
22:20:30|1406.9
22:20:31|1406.98
22:20:33|1407.48
22:20:35|1406.96
22:20:35|1406.78
22:20:36|1406.44
22:20:37|1406.45
22:20:38|1406.71
22:20:39|1406.11
22:20:40|1406.1
22:20:41|1406.11
22:20:42|1405.84
22:20:43|1405.83
22:20:44|1406.08
22:20:45|1406.29
22:20:47|1406.43
22:20:47|1406.43
22:20:49|1406.21
22:20:50|1405.83
22:20:51|1405.88
22:20:52|1405.75
22:20:53|1405.51
22:20:53|1405.35
22:20:55|1405.35
22:20:56|1405.08
22:20:57|1405.01
22:20:58|1405.27
22:20:59|1405.33
22:21:00|1405.3
22:21:01|1405.19
22:21:01|1405.19
22:21:03|1405.49
22:21:04|1405.45
22:21:05|1405.36
22:21:06|1405.36
22:21:07|1405.35
22:21:08|1405.36
22:21:09|1405.36
22:21:10|1405.37
22:21:11|1405.45
22:21:12|1406.01
22:21:13|1406.01
22:21:13|1406.14
22:21:14|1406.18
22:21:16|1406.33
22:21:17|1406.11
22:21:17|1406.44
22:21:18|1406.86
22:21:21|1407.33
22:21:22|1407.27
22:21:24|1407.5
22:21:24|1406.58
22:21:25|1406.87
22:21:26|1406.89
22:21:28|1407.01
22:21:29|1407.13
22:21:29|1406.91
22:21:31|1406.91
22:21:32|1406.21
22:21:32|1406.17
22:21:34|1406.21
22:21:35|1406.49
22:21:36|1406.55
22:21:37|1406.44
22:21:37|1406.46
22:21:39|1406.56
22:21:40|1406.54
22:21:40|1406.53
22:21:42|1406.03
22:21:43|1405.76
22:21:43|1405.82
22:21:44|1405.82
22:21:46|1405.67
22:21:47|1405.79
22:21:48|1405.65
22:21:49|1405.01
22:21:49|1404.95
22:21:51|1403.99
22:21:52|1404.1
22:21:53|1404.31
22:21:54|1403.51
22:21:55|1403.6
22:21:56|1403.02
22:21:57|1403.1
22:21:58|1403.32
22:21:59|1403.38
22:21:59|1403.11
22:22:01|1403.43
22:22:02|1403.64
22:22:04|1403.88
22:22:05|1404.53
22:22:06|1404.45
22:22:06|1404.7
22:22:08|1403.94
22:22:10|1404.4
22:22:10|1405.15
22:22:12|1405.1
22:22:13|1404.77
22:22:14|1405.26
22:22:15|1404.9
22:22:17|1404.66
22:22:17|1404.41
22:22:18|1404.41
22:22:19|1404.42
22:22:20|1404.33
22:22:22|1404.51
22:22:22|1403.65
22:22:23|1403.87
22:22:26|1403.71
22:22:27|1403.7
22:22:28|1403.7
22:22:29|1403.74
22:22:29|1403.86
22:22:31|1404.11
22:22:32|1404.11
22:22:33|1404.27
22:22:33|1404.37
22:22:34|1403.72
22:22:36|1403.63
22:22:37|1403.36
22:22:38|1403.36
22:22:40|1403.28
22:22:40|1402.71
22:22:42|1402.76
22:22:42|1402.14
22:22:44|1401.95
22:22:45|1401.95
22:22:45|1402.58
22:22:47|1402.57
22:22:48|1402.38
22:22:49|1403.03
22:22:50|1403.18
22:22:51|1402.84
22:22:52|1403.17
22:22:54|1403.09
22:22:54|1403.1
22:22:55|1403.09
22:22:56|1403.33
22:22:57|1403.16
22:22:58|1403.33
22:22:59|1403.34
22:23:00|1403.34
22:23:01|1403.34
22:23:02|1403.34
22:23:03|1403.19
22:23:04|1403.38
22:23:05|1403.2
22:23:06|1403.38
22:23:07|1403.39
22:23:08|1403.38
22:23:09|1403.18
22:23:10|1403.25
22:23:11|1403.25
22:23:12|1403.39
22:23:13|1403.49
22:23:14|1403.48
22:23:15|1403.48
22:23:16|1403.48
22:23:17|1403.49
22:23:18|1403.48
22:23:19|1403.48
22:23:20|1403.48
22:23:22|1402.72
22:23:23|1402.72
22:23:25|1403.08
22:23:25|1403.74
22:23:26|1403.74
22:23:27|1403.57
22:23:28|1403.31
22:23:29|1403.1
22:23:30|1403.1
22:23:31|1403.69
22:23:33|1403.69
22:23:34|1403.69
22:23:35|1403.7
22:23:36|1403.7
22:23:37|1403.87
22:23:38|1403.94
22:23:38|1404.29
22:23:39|1404.57
22:23:41|1404.57
22:23:42|1404.57
22:23:43|1404.58
22:23:44|1404.85
22:23:45|1404.86
22:23:45|1404.86
22:23:46|1404.85
22:23:47|1404.85
22:23:49|1404.85
22:23:50|1404.85
22:23:52|1403.17
22:23:52|1403.33
22:23:53|1403.65
22:23:54|1404.1
22:23:55|1404.67
22:23:56|1404.28
22:23:57|1404.5
22:23:58|1404.73
22:23:59|1404.73
22:24:00|1404.72
22:24:01|1404.72
22:24:02|1404.29
22:24:03|1404.71
22:24:04|1404.71
22:24:05|1403.99
22:24:06|1403.91
22:24:07|1403.82
22:24:08|1403.82
22:24:09|1404.09
22:24:10|1404.1
22:24:11|1403.98
22:24:12|1403.98
22:24:13|1403.89
22:24:14|1403.81
22:24:15|1403.71
22:24:16|1403.99
22:24:17|1403.99
22:24:18|1404.59
22:24:19|1404.59
22:24:20|1404.54
22:24:21|1404.55
22:24:22|1404.54
22:24:23|1404.7
22:24:24|1404.7
22:24:25|1404.71
22:24:26|1404.7
22:24:27|1404.67
22:24:28|1404.72
22:24:29|1405.87
22:24:31|1405.88
22:24:32|1406.49
22:24:32|1406.34
22:24:34|1406.55
22:24:35|1406.57
22:24:36|1406.61
22:24:37|1405.01
22:24:37|1404.95
22:24:40|1404.89
22:24:40|1404.88
22:24:41|1405.31
22:24:42|1405.79
22:24:43|1406.02
22:24:45|1405.91
22:24:46|1405.82
22:24:46|1405.54
22:24:47|1405.99
22:24:48|1406.2
22:24:50|1406.2
22:24:50|1405.72
22:24:52|1405.78
22:24:52|1405.73
22:24:53|1405.62
22:24:55|1405.6
22:24:55|1405.6
22:24:57|1407.49
22:24:57|1407.9
22:24:58|1408.09
22:25:00|1408.01
22:25:01|1408.57
22:25:02|1408.12
22:25:03|1408.26
22:25:04|1408.33
22:25:05|1408.36
22:25:06|1408.1
22:25:06|1407.15
22:25:08|1407.48
22:25:08|1407.48
22:25:10|1407.37
22:25:10|1407.58
22:25:11|1407.34
22:25:13|1407.18
22:25:13|1407.18
22:25:15|1407.48
22:25:16|1407.21
22:25:18|1407.25
22:25:18|1407.23
22:25:20|1407.54
22:25:21|1407.57
22:25:22|1407.25
22:25:23|1406.97
22:25:25|1407.26
22:25:26|1407.26
22:25:27|1406.72
22:25:27|1406.41
22:25:29|1406.08
22:25:29|1406.
22:25:31|1406.
22:25:32|1405.87
22:25:33|1406.3
22:25:34|1406.3
22:25:35|1406.47
22:25:35|1406.5
22:25:37|1406.34
22:25:38|1406.15
22:25:39|1406.3
22:25:40|1406.3
22:25:41|1406.51
22:25:42|1406.
22:25:42|1406.
22:25:44|1406.54
22:25:44|1406.54
22:25:45|1406.43
22:25:47|1406.28
22:25:48|1406.28
22:25:48|1406.29
22:25:50|1406.29
22:25:51|1406.24
22:25:51|1406.24
22:25:53|1406.19
22:25:54|1406.05
22:25:56|1406.
22:25:57|1406.
22:25:58|1405.96
22:25:59|1405.96
22:26:00|1406.13
22:26:01|1405.96
22:26:02|1405.96
22:26:03|1405.95
22:26:04|1405.95
22:26:05|1405.95
22:26:06|1405.95
22:26:07|1405.95
22:26:08|1405.96
22:26:09|1405.95
22:26:10|1405.92
22:26:11|1405.92
22:26:12|1405.96
22:26:13|1405.93
22:26:14|1405.88
22:26:15|1405.88
22:26:16|1406.04
22:26:17|1405.88
22:26:18|1406.
22:26:19|1405.69
22:26:20|1405.69
22:26:21|1405.69
22:26:23|1405.69
22:26:23|1405.7
22:26:25|1405.72
22:26:27|1405.62
22:26:27|1405.62
22:26:29|1405.62
22:26:29|1405.61
22:26:31|1405.62
22:26:31|1405.63
22:26:33|1405.84
22:26:34|1405.72
22:26:34|1405.62
22:26:36|1405.61
22:26:38|1405.61
22:26:38|1405.71
22:26:39|1405.94
22:26:40|1405.67
22:26:41|1405.61
22:26:42|1405.62
22:26:43|1405.79
22:26:44|1405.63
22:26:45|1405.62
22:26:46|1405.85
22:26:47|1405.63
22:26:48|1405.63
22:26:49|1405.62
22:26:50|1405.61
22:26:51|1405.61
22:26:52|1405.61
22:26:53|1405.61
22:26:54|1405.61
22:26:55|1405.23
22:26:56|1405.24
22:26:57|1405.61
22:26:59|1405.61
22:27:00|1405.3
22:27:01|1405.3
22:27:01|1405.3
22:27:02|1405.3
22:27:04|1405.31
22:27:06|1405.25
22:27:06|1405.25
22:27:08|1405.21
22:27:08|1405.38
22:27:10|1405.46
22:27:10|1405.46
22:27:12|1405.46
22:27:13|1405.35
22:27:15|1405.35
22:27:15|1405.35
22:27:16|1405.33
22:27:18|1405.17
22:27:19|1405.17
22:27:20|1405.04
22:27:21|1405.04
22:27:22|1405.04
22:27:24|1405.04
22:27:24|1405.01
22:27:26|1405.01
22:27:28|1405.
22:27:29|1405.03
22:27:30|1405.22
22:27:32|1405.08
22:27:32|1405.14
22:27:33|1405.05
22:27:34|1405.01
22:27:35|1404.88
22:27:37|1404.38
22:27:38|1404.12
22:27:39|1404.12
22:27:41|1403.49
22:27:41|1404.37
22:27:42|1404.35
22:27:44|1404.04
22:27:44|1404.04
22:27:46|1404.36
22:27:46|1404.04
22:27:48|1404.04
22:27:49|1404.05
22:27:50|1404.04
22:27:51|1404.04
22:27:53|1404.05
22:27:53|1404.04
22:27:54|1404.36
22:27:55|1404.58
22:27:56|1404.79
22:27:57|1404.98
22:27:58|1404.98
22:27:59|1404.98
22:28:00|1404.98
22:28:01|1404.69
22:28:02|1404.94
22:28:03|1404.94
22:28:04|1404.93
22:28:05|1404.82
22:28:06|1405.04
22:28:08|1404.59
22:28:09|1405.11
22:28:10|1405.07
22:28:11|1405.07
22:28:12|1405.34
22:28:13|1405.86
22:28:14|1406.14
22:28:15|1406.14
22:28:15|1406.15
22:28:17|1406.38
22:28:17|1406.51
22:28:20|1405.75
22:28:20|1405.64
22:28:21|1405.64
22:28:22|1405.94
22:28:23|1406.02
22:28:24|1406.14
22:28:25|1406.38
22:28:26|1405.91
22:28:27|1405.74
22:28:28|1405.76
22:28:29|1405.75
22:28:30|1405.8
22:28:31|1406.38
22:28:32|1405.77
22:28:34|1405.52
22:28:34|1405.75
22:28:36|1405.81
22:28:38|1406.2
22:28:40|1406.4
22:28:40|1406.39
22:28:41|1406.37
22:28:42|1406.37
22:28:43|1406.48
22:28:44|1406.48
22:28:46|1406.51
22:28:47|1406.27
22:28:48|1406.04
22:28:49|1405.75
22:28:50|1405.76
22:28:50|1406.25
22:28:51|1406.77
22:28:52|1406.79
22:28:54|1406.99
22:28:55|1406.99
22:28:56|1406.68
22:28:57|1406.63
22:28:58|1406.11
22:28:59|1406.22
22:29:00|1405.99
22:29:01|1405.85
22:29:02|1406.02
22:29:03|1406.04
22:29:04|1406.05
22:29:05|1406.37
22:29:06|1406.4
22:29:07|1407.35
22:29:08|1407.76
22:29:09|1408.09
22:29:10|1408.09
22:29:11|1408.26
22:29:12|1408.33
22:29:13|1408.32
22:29:14|1408.11
22:29:15|1408.21
22:29:16|1408.33
22:29:17|1408.36
22:29:18|1408.36
22:29:19|1407.68
22:29:20|1408.12
22:29:21|1407.77
22:29:22|1407.78
22:29:23|1407.58
22:29:24|1407.25
22:29:25|1407.2
22:29:26|1406.82
22:29:27|1406.8
22:29:28|1406.8
22:29:30|1407.55
22:29:30|1407.51
22:29:31|1407.5
22:29:33|1407.44
22:29:33|1407.44
22:29:34|1406.29
22:29:35|1406.49
22:29:36|1406.28
22:29:38|1406.35
22:29:39|1406.34
22:29:40|1406.86
22:29:41|1406.87
22:29:42|1407.15
22:29:43|1407.15
22:29:44|1407.15
22:29:45|1407.24
22:29:46|1407.49
22:29:48|1407.7
22:29:48|1407.35
22:29:50|1407.25
22:29:52|1406.95
22:29:52|1407.23
22:29:54|1407.23
22:29:55|1407.23
22:29:56|1406.89
22:29:57|1406.45
22:29:58|1406.45
22:29:59|1406.13
22:30:00|1406.13
22:30:01|1406.19
22:30:02|1405.99
22:30:04|1407.07
22:30:04|1406.72
22:30:06|1406.56
22:30:08|1407.07
22:30:08|1406.74
22:30:09|1406.74
22:30:10|1406.92
22:30:11|1406.5
22:30:13|1405.83
22:30:13|1405.82
22:30:14|1406.07
22:30:16|1405.85
22:30:17|1405.68
22:30:18|1405.95
22:30:19|1405.7
22:30:21|1406.17
22:30:21|1406.07
22:30:22|1406.06
22:30:23|1405.81
22:30:24|1405.98
22:30:25|1405.72
22:30:26|1405.73
22:30:27|1405.79
22:30:29|1405.96
22:30:31|1405.96
22:30:32|1405.96
22:30:33|1405.94
22:30:34|1405.86
22:30:34|1405.86
22:30:37|1406.7
22:30:37|1406.72
22:30:38|1406.51
22:30:40|1406.82
22:30:40|1406.81
22:30:42|1406.45
22:30:43|1406.03
22:30:44|1405.59
22:30:45|1405.59
22:30:46|1405.57
22:30:47|1405.47
22:30:48|1405.56
22:30:49|1405.2
22:30:51|1405.33
22:30:51|1405.37
22:30:52|1405.64
22:30:53|1405.64
22:30:54|1405.79
22:30:56|1405.79
22:30:56|1405.79
22:30:58|1405.79
22:30:58|1405.85
22:31:00|1405.85
22:31:01|1405.85
22:31:02|1405.85
22:31:04|1405.82
22:31:04|1405.83
22:31:05|1405.83
22:31:06|1405.58
22:31:07|1405.67
22:31:08|1405.68
22:31:10|1406.21
22:31:11|1406.21
22:31:12|1406.22
22:31:12|1406.31
22:31:14|1406.31
22:31:15|1406.31
22:31:15|1405.92
22:31:17|1405.97
22:31:18|1405.98
22:31:19|1405.6
22:31:20|1404.76
22:31:20|1404.85
22:31:22|1405.04
22:31:23|1404.69
22:31:24|1403.82
22:31:25|1403.9
22:31:26|1403.6
22:31:27|1403.64
22:31:28|1403.66
22:31:29|1403.65
22:31:30|1403.65
22:31:30|1403.65
22:31:32|1403.87
22:31:32|1403.89
22:31:34|1404.07
22:31:36|1404.07
22:31:36|1403.37
22:31:38|1403.5
22:31:38|1403.12
22:31:40|1403.37
22:31:42|1403.49
22:31:42|1403.33
22:31:43|1403.33
22:31:44|1403.22
22:31:46|1402.93
22:31:47|1403.39
22:31:47|1403.32
22:31:49|1403.32
22:31:50|1403.64
22:31:51|1403.45
22:31:52|1403.64
22:31:52|1403.64
22:31:54|1403.64
22:31:55|1403.64
22:31:55|1403.64
22:31:57|1403.64
22:31:58|1403.64
22:31:59|1403.64
22:31:59|1403.64
22:32:00|1403.65
22:32:02|1403.64
22:32:03|1404.1
22:32:04|1403.65
22:32:05|1403.55
22:32:06|1403.55
22:32:07|1403.55
22:32:08|1403.55
22:32:09|1403.55
22:32:11|1403.56
22:32:11|1403.55
22:32:12|1403.55
22:32:13|1403.39
22:32:14|1403.03
22:32:15|1403.03
22:32:17|1403.23
22:32:17|1403.38
22:32:19|1403.38
22:32:20|1403.38
22:32:21|1403.38
22:32:21|1403.39
22:32:24|1403.38
22:32:24|1403.38
22:32:25|1403.55
22:32:26|1404.43
22:32:27|1404.31
22:32:28|1404.
22:32:29|1404.03
22:32:31|1404.54
22:32:33|1404.71
22:32:33|1404.7
22:32:35|1404.7
22:32:36|1404.69
22:32:37|1404.67
22:32:37|1404.97
22:32:39|1405.32
22:32:40|1405.11
22:32:41|1405.28
22:32:41|1405.23
22:32:44|1405.
22:32:44|1405.
22:32:45|1404.99
22:32:47|1404.98
22:32:48|1404.71
22:32:49|1404.65
22:32:50|1404.64
22:32:50|1404.91
22:32:51|1404.7
22:32:54|1404.7
22:32:54|1404.7
22:32:55|1404.88
22:32:56|1404.88
22:32:57|1404.89
22:32:58|1404.89
22:32:59|1404.96
22:33:00|1404.97
22:33:01|1404.96
22:33:02|1404.96
22:33:03|1404.96
22:33:04|1404.97
22:33:05|1404.97
22:33:06|1404.98
22:33:08|1404.98
22:33:08|1404.99
22:33:11|1405.
22:33:12|1404.99
22:33:12|1404.99
22:33:13|1404.96
22:33:15|1404.88
22:33:16|1404.65
22:33:17|1404.48
22:33:17|1404.64
22:33:19|1404.53
22:33:20|1404.53
22:33:20|1404.95
22:33:22|1405.31
22:33:23|1405.44
22:33:24|1405.44
22:33:26|1405.46
22:33:26|1405.46
22:33:27|1405.45
22:33:28|1405.45
22:33:29|1405.46
22:33:30|1405.46
22:33:31|1405.55
22:33:32|1405.55
22:33:33|1405.55
22:33:35|1405.92
22:33:36|1405.92
22:33:38|1405.08
22:33:38|1404.43
22:33:40|1404.56
22:33:41|1404.56
22:33:41|1404.72
22:33:42|1404.84
22:33:43|1404.96
22:33:45|1405.11
22:33:46|1405.24
22:33:47|1405.34
22:33:48|1405.54
22:33:48|1405.54
22:33:49|1405.67
22:33:51|1405.68
22:33:51|1405.49
22:33:53|1405.24
22:33:54|1405.15
22:33:55|1405.15
22:33:56|1405.15
22:33:56|1405.25
22:33:58|1405.44
22:33:58|1405.14
22:34:00|1405.43
22:34:00|1405.5
22:34:02|1405.49
22:34:02|1405.33
22:34:05|1405.45
22:34:05|1405.45
22:34:06|1405.43
22:34:07|1405.22
22:34:08|1406.53
22:34:09|1406.81
22:34:10|1406.98
22:34:11|1406.98
22:34:12|1406.9
22:34:14|1407.
22:34:16|1406.9
22:34:16|1406.88
22:34:17|1407.3
22:34:18|1406.97
22:34:19|1406.96
22:34:20|1406.95
22:34:21|1406.95
22:34:22|1407.08
22:34:23|1406.97
22:34:24|1407.28
22:34:25|1407.06
22:34:26|1407.06
22:34:27|1407.05
22:34:28|1407.06
22:34:29|1407.05
22:34:30|1407.05
22:34:31|1407.27
22:34:32|1407.47
22:34:34|1407.81
22:34:35|1407.98
22:34:36|1407.78
22:34:38|1408.7
22:34:39|1409.49
22:34:39|1409.07
22:34:41|1409.25
22:34:42|1409.09
22:34:43|1409.25
22:34:45|1409.54
22:34:46|1409.64
22:34:46|1409.62
22:34:47|1409.36
22:34:48|1411.69
22:34:49|1412.31
22:34:50|1411.83
22:34:51|1412.42
22:34:53|1412.43
22:34:54|1412.64
22:34:54|1411.54
22:34:55|1410.63
22:34:57|1411.14
22:34:57|1410.85
22:34:58|1410.5
22:34:59|1410.83
22:35:00|1410.66
22:35:02|1411.15
22:35:03|1413.48
22:35:05|1413.05
22:35:06|1413.15
22:35:07|1413.39
22:35:08|1413.2
22:35:09|1413.33
22:35:10|1413.68
22:35:11|1413.34
22:35:12|1413.22
22:35:14|1413.32
22:35:15|1413.03
22:35:15|1413.34
22:35:17|1413.34
22:35:18|1413.14
22:35:18|1413.31
22:35:19|1412.6
22:35:21|1411.55
22:35:22|1410.79
22:35:23|1411.27
22:35:25|1411.64
22:35:26|1411.63
22:35:26|1411.34
22:35:28|1410.51
22:35:29|1410.88
22:35:30|1410.95
22:35:31|1410.98
22:35:32|1411.16
22:35:33|1411.17
22:35:35|1410.88
22:35:36|1410.51
22:35:38|1410.58
22:35:38|1410.59
22:35:39|1410.48
22:35:40|1410.37
22:35:41|1410.72
22:35:43|1410.62
22:35:43|1410.62
22:35:44|1410.36
22:35:45|1410.53
22:35:46|1410.39
22:35:48|1410.28
22:35:48|1410.39
22:35:49|1410.39
22:35:50|1410.07
22:35:51|1410.01
22:35:52|1410.
22:35:53|1409.62
22:35:54|1409.24
22:35:55|1408.7
22:35:56|1409.27
22:35:58|1409.29
22:35:59|1409.18
22:36:00|1409.04
22:36:01|1409.03
22:36:02|1409.04
22:36:03|1408.73
22:36:04|1408.73
22:36:06|1409.03
22:36:06|1409.2
22:36:08|1409.39
22:36:08|1409.59
22:36:09|1409.59
22:36:10|1409.59
22:36:11|1409.6
22:36:12|1409.61
22:36:14|1409.49
22:36:15|1409.08
22:36:16|1409.01
22:36:17|1408.74
22:36:19|1408.87
22:36:19|1408.86
22:36:20|1408.87
22:36:21|1408.87
22:36:22|1408.86
22:36:23|1408.87
22:36:24|1408.87
22:36:25|1408.99
22:36:26|1408.9
22:36:27|1408.52
22:36:28|1408.45
22:36:30|1408.77
22:36:31|1408.77
22:36:32|1408.67
22:36:33|1408.34
22:36:34|1408.37
22:36:35|1408.62
22:36:37|1408.67
22:36:38|1408.61
22:36:40|1408.81
22:36:40|1408.99
22:36:41|1408.83
22:36:42|1409.26
22:36:43|1409.63
22:36:44|1409.64
22:36:46|1410.87
22:36:47|1411.09
22:36:48|1410.82
22:36:49|1410.84
22:36:51|1410.75
22:36:51|1410.89
22:36:52|1410.91
22:36:53|1411.25
22:36:54|1411.25
22:36:55|1411.25
22:36:56|1411.25
22:36:57|1410.91
22:36:58|1410.77
22:36:59|1410.21
22:37:00|1410.45
22:37:01|1410.46
22:37:02|1410.53
22:37:03|1410.39
22:37:05|1410.53
22:37:06|1410.72
22:37:07|1410.76
22:37:08|1410.76
22:37:09|1410.77
22:37:10|1410.76
22:37:11|1410.76
22:37:12|1410.67
22:37:13|1410.57
22:37:14|1410.37
22:37:15|1410.37
22:37:16|1410.4
22:37:17|1410.52
22:37:18|1410.71
22:37:19|1410.71
22:37:20|1410.72
22:37:21|1410.58
22:37:22|1410.37
22:37:23|1410.37
22:37:24|1410.02
22:37:25|1410.57
22:37:26|1411.24
22:37:27|1411.24
22:37:28|1411.24
22:37:29|1411.61
22:37:30|1411.64
22:37:31|1411.83
22:37:32|1411.83
22:37:33|1411.83
22:37:34|1411.73
22:37:35|1411.99
22:37:37|1412.15
22:37:38|1411.71
22:37:38|1411.98
22:37:40|1411.76
22:37:40|1411.67
22:37:42|1411.86
22:37:43|1411.75
22:37:44|1411.99
22:37:45|1411.51
22:37:46|1411.62
22:37:47|1412.28
22:37:48|1412.43
22:37:49|1412.33
22:37:50|1412.1
22:37:51|1412.31
22:37:52|1412.25
22:37:53|1412.25
22:37:54|1412.19
22:37:55|1412.43
22:37:56|1412.44
22:37:57|1412.93
22:37:58|1412.54
22:37:59|1412.53
22:38:00|1412.87
22:38:02|1412.34
22:38:02|1412.24
22:38:03|1411.96
22:38:04|1412.11
22:38:05|1412.12
22:38:06|1411.96
22:38:07|1411.25
22:38:08|1411.11
22:38:09|1410.69
22:38:10|1410.7
22:38:11|1410.7
22:38:12|1410.7
22:38:13|1410.21
22:38:15|1410.2
22:38:16|1410.73
22:38:18|1411.67
22:38:18|1412.08
22:38:19|1412.95
22:38:20|1412.57
22:38:21|1412.58
22:38:22|1412.57
22:38:23|1412.54
22:38:25|1412.26
22:38:26|1411.98
22:38:27|1412.13
22:38:28|1411.97
22:38:29|1411.98
22:38:30|1411.84
22:38:31|1411.77
22:38:32|1411.29
22:38:33|1411.67
22:38:34|1411.67
22:38:35|1411.53
22:38:36|1411.48
22:38:37|1411.47
22:38:38|1411.47
22:38:38|1412.69
22:38:40|1412.69
22:38:41|1412.79
22:38:42|1413.02
22:38:43|1410.9
22:38:44|1411.28
22:38:45|1411.69
22:38:46|1411.62
22:38:47|1411.49
22:38:48|1412.06
22:38:49|1412.18
22:38:50|1412.37
22:38:51|1412.54
22:38:52|1412.54
22:38:54|1412.34
22:38:55|1412.18
22:38:56|1412.17
22:38:57|1412.55
22:38:59|1412.55
22:38:59|1412.55
22:39:00|1412.55
22:39:01|1412.34
22:39:02|1412.83
22:39:03|1412.83
22:39:04|1412.64
22:39:05|1412.55
22:39:06|1412.55
22:39:07|1412.4
22:39:08|1412.4
22:39:09|1412.42
22:39:10|1411.65
22:39:11|1411.45
22:39:12|1411.45
22:39:13|1411.01
22:39:14|1410.56
22:39:15|1410.56
22:39:16|1410.51
22:39:17|1409.4
22:39:19|1409.4
22:39:20|1409.69
22:39:21|1409.82
22:39:21|1409.81
22:39:23|1409.94
22:39:24|1409.93
22:39:24|1409.98
22:39:26|1409.98
22:39:27|1409.58
22:39:28|1409.59
22:39:28|1409.59
22:39:30|1409.77
22:39:30|1409.77
22:39:31|1409.85
22:39:32|1409.86
22:39:33|1409.99
22:39:35|1409.79
22:39:36|1409.79
22:39:37|1409.94
22:39:37|1409.94
22:39:40|1409.69
22:39:41|1409.61
22:39:41|1409.61
22:39:43|1409.61
22:39:45|1409.61
22:39:45|1409.8
22:39:46|1409.8
22:39:47|1409.41
22:39:48|1409.54
22:39:49|1409.54
22:39:50|1409.36
22:39:51|1409.76
22:39:52|1409.38
22:39:53|1409.8
22:39:54|1409.53
22:39:55|1409.37
22:39:56|1409.39
22:39:57|1409.38
22:39:58|1409.39
22:39:59|1409.39
22:40:00|1410.56
22:40:01|1410.98
22:40:02|1410.82
22:40:03|1410.67
22:40:04|1410.26
22:40:05|1410.32
22:40:06|1410.59
22:40:07|1410.59
22:40:08|1410.37
22:40:09|1409.71
22:40:10|1409.91
22:40:11|1409.86
22:40:12|1409.87
22:40:13|1410.
22:40:14|1410.
22:40:15|1410.07
22:40:16|1410.07
22:40:17|1410.11
22:40:18|1410.11
22:40:19|1410.07
22:40:20|1410.34
22:40:21|1410.01
22:40:22|1410.13
22:40:23|1411.4
22:40:24|1411.53
22:40:25|1411.55
22:40:26|1411.4
22:40:27|1411.41
22:40:28|1411.26
22:40:29|1411.25
22:40:30|1411.25
22:40:31|1410.98
22:40:32|1410.98
22:40:33|1411.43
22:40:34|1411.
22:40:35|1410.93
22:40:37|1410.48
22:40:38|1410.54
22:40:39|1410.82
22:40:40|1410.35
22:40:41|1410.61
22:40:41|1410.46
22:40:42|1410.52
22:40:43|1410.92
22:40:45|1410.67
22:40:45|1410.66
22:40:47|1410.66
22:40:47|1409.85
22:40:49|1409.86
22:40:49|1409.85
22:40:52|1409.98
22:40:52|1409.98
22:40:53|1409.98
22:40:54|1410.26
22:40:55|1410.26
22:40:56|1410.26
22:40:57|1410.27
22:40:58|1410.12
22:40:59|1410.13
22:41:00|1410.33
22:41:01|1410.24
22:41:02|1410.22
22:41:03|1410.13
22:41:04|1410.13
22:41:05|1410.24
22:41:06|1410.53
22:41:07|1411.03
22:41:08|1410.82
22:41:10|1410.83
22:41:10|1410.82
22:41:11|1410.82
22:41:13|1410.81
22:41:14|1410.58
22:41:15|1410.69
22:41:16|1410.69
22:41:17|1410.12
22:41:17|1410.01
22:41:18|1410.02
22:41:20|1410.32
22:41:20|1410.33
22:41:22|1410.33
22:41:23|1410.33
22:41:24|1410.22
22:41:25|1410.8
22:41:27|1411.03
22:41:27|1410.68
22:41:28|1410.68
22:41:29|1410.56
22:41:31|1410.03
22:41:31|1410.03
22:41:32|1409.7
22:41:33|1409.66
22:41:34|1409.87
22:41:35|1410.18
22:41:37|1410.18
22:41:39|1409.94
22:41:39|1409.87
22:41:40|1410.03
22:41:42|1410.14
22:41:44|1409.6
22:41:44|1409.91
22:41:46|1409.9
22:41:46|1409.9
22:41:48|1409.98
22:41:49|1410.48
22:41:49|1410.48
22:41:52|1410.44
22:41:52|1409.12
22:41:53|1409.17
22:41:54|1409.39
22:41:55|1409.65
22:41:57|1409.69
22:41:59|1409.16
22:41:59|1409.
22:42:00|1408.69
22:42:01|1408.91
22:42:02|1409.03
22:42:03|1409.1
22:42:04|1409.1
22:42:05|1409.23
22:42:06|1409.23
22:42:07|1409.33
22:42:08|1409.33
22:42:09|1409.13
22:42:10|1408.96
22:42:11|1409.14
22:42:13|1409.31
22:42:14|1409.38
22:42:14|1409.38
22:42:16|1409.38
22:42:17|1409.48
22:42:18|1409.49
22:42:19|1409.48
22:42:20|1409.2
22:42:21|1409.34
22:42:22|1409.39
22:42:23|1408.81
22:42:24|1409.04
22:42:25|1409.21
22:42:26|1409.21
22:42:26|1409.21
22:42:27|1409.22
22:42:30|1409.41
22:42:31|1409.61
22:42:32|1409.76
22:42:33|1410.25
22:42:33|1410.68
22:42:35|1410.61
22:42:35|1410.17
22:42:37|1410.17
22:42:37|1410.17
22:42:39|1410.43
22:42:40|1410.56
22:42:42|1410.56
22:42:42|1410.5
22:42:44|1410.48
22:42:46|1410.48
22:42:46|1410.48
22:42:47|1410.48
22:42:49|1410.43
22:42:51|1410.17
22:42:51|1410.18
22:42:52|1410.18
22:42:53|1410.48
22:42:54|1410.65
22:42:55|1410.72
22:42:56|1410.72
22:42:57|1410.99
22:42:58|1410.57
22:42:59|1410.57
22:43:00|1410.57
22:43:01|1410.95
22:43:02|1411.
22:43:03|1411.
22:43:04|1410.99
22:43:05|1411.
22:43:07|1411.
22:43:07|1410.49
22:43:09|1410.22
22:43:10|1410.47
22:43:11|1410.47
22:43:11|1410.4
22:43:13|1410.41
22:43:14|1410.65
22:43:16|1410.4
22:43:16|1410.4
22:43:17|1410.4
22:43:18|1410.41
22:43:19|1410.64
22:43:20|1410.38
22:43:21|1410.38
22:43:22|1410.38
22:43:23|1409.71
22:43:24|1409.41
22:43:25|1409.19
22:43:26|1409.82
22:43:28|1409.51
22:43:29|1409.51
22:43:29|1409.5
22:43:31|1409.5
22:43:32|1409.51
22:43:33|1410.01
22:43:33|1410.01
22:43:36|1410.19
22:43:37|1410.19
22:43:37|1409.81
22:43:39|1409.61
22:43:40|1409.74
22:43:40|1409.74
22:43:41|1409.97
22:43:43|1409.82
22:43:44|1409.83
22:43:45|1410.01
22:43:46|1410.14
22:43:48|1410.06
22:43:49|1410.06
22:43:50|1410.06
22:43:50|1410.03
22:43:51|1410.01
22:43:52|1409.65
22:43:54|1409.6
22:43:54|1409.62
22:43:56|1409.83
22:43:57|1409.83
22:43:58|1409.82
22:43:59|1409.83
22:44:01|1410.18
22:44:01|1410.19
22:44:02|1410.
22:44:04|1410.19
22:44:04|1409.71
22:44:05|1409.77
22:44:07|1409.77
22:44:08|1409.77
22:44:09|1409.77
22:44:09|1409.86
22:44:11|1409.85
22:44:11|1409.86
22:44:13|1409.85
22:44:13|1409.85
22:44:15|1410.02
22:44:16|1409.35
22:44:17|1408.97
22:44:18|1408.97
22:44:19|1409.39
22:44:20|1409.49
22:44:21|1409.49
22:44:22|1409.49
22:44:23|1409.36
22:44:24|1409.34
22:44:25|1409.21
22:44:26|1409.24
22:44:27|1409.48
22:44:28|1409.33
22:44:29|1409.32
22:44:30|1409.34
22:44:31|1409.49
22:44:32|1409.49
22:44:33|1409.35
22:44:34|1408.98
22:44:35|1408.96
22:44:36|1409.03
22:44:37|1409.17
22:44:38|1409.16
22:44:39|1409.16
22:44:40|1409.28
22:44:41|1409.48
22:44:42|1409.48
22:44:43|1409.48
22:44:44|1409.48
22:44:45|1409.49
22:44:46|1409.5
22:44:47|1409.31
22:44:48|1409.32
22:44:49|1409.32
22:44:50|1409.31
22:44:51|1409.31
22:44:52|1409.32
22:44:53|1409.3
22:44:54|1409.3
22:44:55|1409.3
22:44:56|1409.3
22:44:57|1409.63
22:44:58|1409.55
22:44:59|1409.72
22:45:00|1409.72
22:45:01|1409.72
22:45:03|1409.76
22:45:03|1409.82
22:45:05|1409.76
22:45:06|1409.65
22:45:08|1409.32
22:45:08|1409.32
22:45:10|1409.42
22:45:11|1409.1
22:45:12|1408.97
22:45:13|1409.2
22:45:14|1409.19
22:45:15|1409.04
22:45:16|1409.08
22:45:18|1409.41
22:45:18|1409.22
22:45:19|1409.6
22:45:21|1409.42
22:45:22|1409.31
22:45:23|1409.61
22:45:24|1409.75
22:45:24|1409.75
22:45:26|1409.76
22:45:26|1409.75
22:45:27|1409.75
22:45:28|1409.74
22:45:29|1409.74
22:45:31|1409.34
22:45:31|1409.35
22:45:33|1409.6
22:45:33|1409.34
22:45:35|1409.75
22:45:36|1409.75
22:45:36|1409.75
22:45:37|1409.75
22:45:38|1409.76
22:45:40|1409.42
22:45:40|1409.42
22:45:42|1409.43
22:45:42|1409.42
22:45:43|1409.42
22:45:44|1409.82
22:45:45|1409.82
22:45:47|1409.83
22:45:48|1409.83
22:45:50|1409.83
22:45:51|1410.37
22:45:52|1410.6
22:45:53|1411.15
22:45:54|1411.15
22:45:55|1410.9
22:45:56|1411.16
22:45:57|1411.15
22:45:58|1411.17
22:45:59|1411.19
22:46:00|1411.1
22:46:01|1411.1
22:46:02|1411.18
22:46:03|1410.94
22:46:05|1411.06
22:46:06|1411.17
22:46:06|1411.24
22:46:08|1411.23
22:46:08|1412.13
22:46:10|1412.07
22:46:11|1412.14
22:46:12|1412.47
22:46:13|1412.47
22:46:14|1411.93
22:46:15|1412.15
22:46:16|1412.15
22:46:17|1412.05
22:46:18|1411.67
22:46:19|1412.05
22:46:21|1412.05
22:46:21|1412.05
22:46:23|1412.04
22:46:23|1412.06
22:46:24|1412.08
22:46:25|1412.09
22:46:26|1412.08
22:46:28|1412.38
22:46:29|1412.08
22:46:30|1412.08
22:46:31|1412.08
22:46:32|1412.36
22:46:33|1412.23
22:46:34|1411.48
22:46:35|1411.47
22:46:36|1411.47
22:46:37|1411.65
22:46:38|1411.33
22:46:39|1410.72
22:46:40|1410.39
22:46:41|1410.32
22:46:42|1410.32
22:46:43|1410.43
22:46:44|1410.53
22:46:45|1410.4
22:46:46|1410.74
22:46:47|1410.86
22:46:48|1411.01
22:46:49|1411.22
22:46:51|1411.27
22:46:51|1411.18
22:46:52|1411.16
22:46:53|1410.93
22:46:54|1411.14
22:46:56|1411.14
22:46:56|1411.14
22:46:58|1411.14
22:46:59|1410.96
22:47:00|1410.77
22:47:01|1410.84
22:47:02|1410.41
22:47:03|1410.48
22:47:04|1410.49
22:47:05|1410.5
22:47:06|1410.49
22:47:07|1410.55
22:47:08|1410.49
22:47:09|1410.33
22:47:10|1410.48
22:47:11|1410.49
22:47:12|1410.48
22:47:13|1410.4
22:47:15|1410.25
22:47:16|1410.24
22:47:17|1410.25
22:47:17|1410.25
22:47:19|1410.24
22:47:20|1410.
22:47:20|1409.76
22:47:21|1409.71
22:47:22|1409.71
22:47:24|1409.72
22:47:25|1409.8
22:47:26|1409.9
22:47:26|1409.9
22:47:27|1410.05
22:47:28|1410.05
22:47:29|1410.03
22:47:31|1410.03
22:47:32|1410.03
22:47:33|1410.04
22:47:33|1410.18
22:47:35|1410.18
22:47:35|1409.72
22:47:36|1409.89
22:47:38|1410.17
22:47:38|1410.18
22:47:39|1410.18
22:47:41|1410.34
22:47:42|1410.35
22:47:42|1410.15
22:47:43|1410.04
22:47:45|1410.04
22:47:45|1410.
22:47:47|1409.73
22:47:48|1409.72
22:47:49|1409.73
22:47:51|1409.27
22:47:52|1409.27
22:47:53|1409.32
22:47:54|1409.33
22:47:55|1409.42
22:47:56|1409.43
22:47:57|1409.67
22:47:58|1409.91
22:47:59|1409.91
22:48:00|1409.73
22:48:01|1409.73
22:48:02|1409.73
22:48:03|1409.71
22:48:04|1409.71
22:48:05|1409.71
22:48:06|1409.56
22:48:07|1409.56
22:48:08|1409.43
22:48:09|1409.41
22:48:10|1409.45
22:48:11|1409.36
22:48:12|1409.36
22:48:13|1409.35
22:48:14|1409.35
22:48:15|1409.35
22:48:16|1409.36
22:48:17|1409.58
22:48:18|1409.96
22:48:19|1410.19
22:48:21|1410.19
22:48:22|1410.19
22:48:23|1410.19
22:48:24|1410.18
22:48:24|1409.94
22:48:26|1409.74
22:48:27|1409.56
22:48:28|1409.59
22:48:29|1409.59
22:48:30|1409.58
22:48:31|1409.59
22:48:32|1409.81
22:48:33|1409.81
22:48:35|1409.99
22:48:35|1410.
22:48:37|1410.01
22:48:38|1410.
22:48:39|1409.85
22:48:40|1409.86
22:48:41|1409.61
22:48:41|1409.6
22:48:43|1409.6
22:48:44|1409.76
22:48:45|1410.09
22:48:45|1410.16
22:48:47|1410.33
22:48:49|1410.51
22:48:51|1410.78
22:48:51|1410.8
22:48:52|1410.8
22:48:53|1410.8
22:48:54|1410.72
22:48:55|1410.63
22:48:56|1410.63
22:48:57|1410.63
22:48:59|1409.86
22:49:00|1409.62
22:49:02|1408.83
22:49:03|1408.83
22:49:04|1408.5
22:49:04|1408.57
22:49:06|1408.34
22:49:07|1408.33
22:49:08|1408.33
22:49:09|1408.92
22:49:10|1408.64
22:49:11|1408.55
22:49:12|1408.48
22:49:13|1408.56
22:49:14|1408.55
22:49:15|1408.5
22:49:16|1408.49
22:49:17|1408.49
22:49:18|1408.49
22:49:19|1408.08
22:49:21|1408.27
22:49:22|1408.04
22:49:23|1408.04
22:49:23|1408.05
22:49:25|1408.34
22:49:25|1408.14
22:49:27|1408.48
22:49:27|1408.72
22:49:29|1408.57
22:49:29|1408.66
22:49:30|1408.41
22:49:31|1408.05
22:49:33|1408.3
22:49:34|1407.96
22:49:35|1407.96
22:49:36|1408.
22:49:37|1408.42
22:49:38|1408.42
22:49:39|1408.42
22:49:40|1408.82
22:49:41|1408.78
22:49:42|1408.77
22:49:43|1408.77
22:49:44|1408.77
22:49:45|1408.39
22:49:46|1408.39
22:49:48|1408.19
22:49:49|1408.26
22:49:50|1408.26
22:49:52|1408.25
22:49:53|1408.09
22:49:54|1408.36
22:49:55|1408.36
22:49:56|1408.35
22:49:57|1408.35
22:49:58|1408.29
22:50:00|1408.1
22:50:01|1408.17
22:50:01|1408.28
22:50:02|1408.27
22:50:04|1408.09
22:50:04|1408.13
22:50:06|1407.66
22:50:07|1407.96
22:50:08|1408.14
22:50:09|1407.91
22:50:10|1407.91
22:50:11|1407.87
22:50:12|1407.86
22:50:13|1407.86
22:50:14|1407.99
22:50:15|1407.98
22:50:16|1408.
22:50:17|1408.22
22:50:18|1408.28
22:50:19|1408.28
22:50:20|1408.28
22:50:21|1408.21
22:50:22|1408.21
22:50:23|1408.21
22:50:24|1408.21
22:50:25|1408.24
22:50:26|1408.24
22:50:27|1408.26
22:50:28|1408.29
22:50:29|1408.29
22:50:30|1408.28
22:50:31|1408.28
22:50:32|1408.28
22:50:33|1408.29
22:50:34|1408.35
22:50:35|1408.37
22:50:36|1408.38
22:50:37|1408.37
22:50:38|1408.37
22:50:39|1408.37
22:50:40|1408.55
22:50:41|1408.54
22:50:42|1408.38
22:50:43|1407.85
22:50:44|1408.01
22:50:45|1408.1
22:50:46|1408.1
22:50:48|1408.1
22:50:50|1408.1
22:50:50|1408.1
22:50:52|1408.1
22:50:52|1408.
22:50:54|1408.01
22:50:55|1408.
22:50:56|1407.73
22:50:58|1407.74
22:50:58|1407.73
22:50:59|1407.83
22:51:01|1407.96
22:51:02|1407.99
22:51:03|1407.99
22:51:04|1408.55
22:51:05|1408.55
22:51:06|1408.55
22:51:07|1408.6
22:51:08|1408.61
22:51:09|1408.65
22:51:10|1408.57
22:51:11|1408.52
22:51:12|1408.49
22:51:13|1408.48
22:51:14|1408.49
22:51:15|1408.49
22:51:16|1408.72
22:51:17|1408.48
22:51:18|1408.48
22:51:19|1408.48
22:51:20|1408.48
22:51:21|1408.48
22:51:22|1408.49
22:51:24|1408.49
22:51:25|1408.48
22:51:26|1408.49
22:51:27|1408.86
22:51:27|1408.86
22:51:29|1408.85
22:51:29|1408.85
22:51:31|1408.49
22:51:32|1408.78
22:51:33|1408.57
22:51:35|1408.57
22:51:35|1408.57
22:51:36|1408.76
22:51:37|1408.75
22:51:38|1408.76
22:51:39|1408.76
22:51:40|1408.76
22:51:41|1408.76
22:51:42|1408.75
22:51:43|1408.75
22:51:44|1408.75
22:51:45|1408.38
22:51:46|1408.02
22:51:47|1408.03
22:51:48|1408.03
22:51:49|1408.07
22:51:51|1408.07
22:51:52|1408.07
22:51:53|1408.09
22:51:54|1408.13
22:51:54|1408.24
22:51:57|1408.24
22:51:57|1407.61
22:51:58|1407.41
22:51:59|1407.32
22:52:00|1407.23
22:52:01|1407.11
22:52:02|1407.09
22:52:03|1406.88
22:52:05|1406.17
22:52:05|1405.64
22:52:07|1405.63
22:52:07|1405.17
22:52:09|1405.22
22:52:09|1405.4
22:52:11|1405.01
22:52:13|1404.43
22:52:13|1404.87
22:52:14|1404.52
22:52:15|1404.4
22:52:16|1404.89
22:52:17|1404.97
22:52:19|1405.27
22:52:20|1405.15
22:52:20|1405.33
22:52:23|1405.57
22:52:23|1405.62
22:52:24|1405.64
22:52:25|1405.9
22:52:26|1406.17
22:52:27|1406.14
22:52:28|1405.89
22:52:29|1405.89
22:52:30|1405.89
22:52:31|1405.9
22:52:32|1406.33
22:52:33|1406.33
22:52:34|1406.14
22:52:35|1406.13
22:52:36|1406.04
22:52:37|1405.88
22:52:38|1405.51
22:52:39|1405.61
22:52:40|1405.61
22:52:41|1405.61
22:52:42|1405.47
22:52:43|1405.61
22:52:44|1405.88
22:52:45|1405.78
22:52:46|1405.29
22:52:48|1405.31
22:52:49|1405.17
22:52:49|1405.04
22:52:50|1405.03
22:52:52|1405.02
22:52:54|1404.7
22:52:54|1404.7
22:52:56|1404.7
22:52:58|1405.17
22:52:58|1404.94
22:52:59|1404.95
22:53:00|1405.19
22:53:01|1405.76
22:53:03|1405.43
22:53:04|1405.83
22:53:05|1405.83
22:53:06|1405.84
22:53:07|1405.83
22:53:07|1405.83
22:53:08|1405.63
22:53:10|1405.99
22:53:11|1405.99
22:53:11|1406.
22:53:13|1406.
22:53:14|1406.
22:53:15|1406.13
22:53:15|1406.14
22:53:18|1406.13
22:53:18|1406.12
22:53:19|1406.12
22:53:20|1406.28
22:53:21|1406.09
22:53:22|1406.27
22:53:23|1406.27
22:53:25|1406.08
22:53:25|1405.9
22:53:27|1405.9
22:53:27|1406.05
22:53:29|1406.05
22:53:30|1406.05
22:53:31|1406.01
22:53:32|1406.
22:53:33|1406.
22:53:34|1406.28
22:53:35|1406.96
22:53:36|1407.19
22:53:37|1407.19
22:53:38|1407.09
22:53:39|1407.29
22:53:40|1407.3
22:53:40|1407.29
22:53:43|1407.29
22:53:43|1407.45
22:53:44|1406.86
22:53:45|1406.94
22:53:46|1406.94
22:53:47|1406.94
22:53:48|1406.94
22:53:49|1406.39
22:53:50|1406.62
22:53:51|1406.74
22:53:53|1406.6
22:53:55|1406.84
22:53:56|1407.1
22:53:56|1407.1
22:53:57|1407.14
22:53:58|1407.14
22:54:00|1407.14
22:54:00|1407.14
22:54:02|1407.14
22:54:03|1407.14
22:54:04|1407.14
22:54:05|1406.78
22:54:06|1406.78
22:54:07|1407.02
22:54:07|1407.02
22:54:08|1406.49
22:54:09|1406.86
22:54:11|1406.65
22:54:12|1406.39
22:54:12|1406.62
22:54:13|1406.54
22:54:16|1406.29
22:54:16|1406.09
22:54:17|1406.19
22:54:18|1405.63
22:54:20|1405.75
22:54:21|1405.92
22:54:21|1406.14
22:54:22|1406.48
22:54:23|1406.39
22:54:24|1406.4
22:54:25|1406.57
22:54:26|1406.57
22:54:27|1406.57
22:54:29|1406.28
22:54:31|1406.55
22:54:31|1406.56
22:54:32|1406.84
22:54:33|1406.3
22:54:34|1406.3
22:54:35|1406.31
22:54:36|1406.31
22:54:37|1406.65
22:54:38|1406.9
22:54:39|1406.9
22:54:40|1406.9
22:54:41|1406.91
22:54:42|1406.83
22:54:43|1406.83
22:54:44|1406.58
22:54:46|1406.48
22:54:47|1406.49
22:54:47|1406.48
22:54:49|1406.48
22:54:49|1406.48
22:54:52|1406.47
22:54:53|1406.41
22:54:53|1406.47
22:54:55|1406.46
22:54:56|1406.46
22:54:57|1407.16
22:54:59|1406.74
22:54:59|1406.5
22:55:00|1406.68
22:55:01|1406.68
22:55:02|1406.68
22:55:04|1406.69
22:55:04|1406.68
22:55:05|1406.67
22:55:07|1406.68
22:55:08|1406.69
22:55:09|1406.69
22:55:09|1406.68
22:55:10|1406.68
22:55:13|1406.37
22:55:13|1406.32
22:55:14|1406.4
22:55:15|1406.64
22:55:16|1406.57
22:55:17|1406.57
22:55:18|1406.94
22:55:19|1406.78
22:55:21|1406.84
22:55:22|1406.83
22:55:23|1406.83
22:55:24|1406.83
22:55:25|1406.93
22:55:26|1406.85
22:55:27|1406.84
22:55:28|1406.85
22:55:29|1406.85
22:55:30|1406.85
22:55:31|1406.84
22:55:32|1406.83
22:55:34|1406.83
22:55:34|1406.83
22:55:35|1406.83
22:55:37|1406.6
22:55:38|1406.32
22:55:39|1406.39
22:55:40|1406.3
22:55:41|1406.1
22:55:42|1406.1
22:55:43|1406.14
22:55:44|1406.14
22:55:45|1406.14
22:55:47|1405.9
22:55:47|1405.9
22:55:48|1405.9
22:55:49|1405.9
22:55:50|1406.55
22:55:51|1406.63
22:55:52|1406.69
22:55:54|1406.7
22:55:55|1406.7
22:55:56|1406.83
22:55:57|1406.83
22:55:57|1406.82
22:55:59|1406.74
22:55:59|1406.73
22:56:00|1406.76
22:56:01|1406.82
22:56:03|1406.83
22:56:04|1406.83
22:56:05|1406.83
22:56:06|1406.82
22:56:07|1406.82
22:56:08|1406.81
22:56:09|1406.58
22:56:10|1406.58
22:56:11|1406.41
22:56:12|1406.41
22:56:13|1406.41
22:56:14|1406.41
22:56:15|1406.41
22:56:16|1406.55
22:56:17|1406.55
22:56:18|1406.55
22:56:19|1406.56
22:56:20|1406.55
22:56:21|1406.55
22:56:22|1406.56
22:56:23|1406.56
22:56:24|1406.65
22:56:25|1406.65
22:56:26|1406.57
22:56:27|1406.65
22:56:28|1406.82
22:56:29|1407.13
22:56:30|1407.13
22:56:31|1407.13
22:56:32|1406.54
22:56:33|1406.54
22:56:34|1406.54
22:56:35|1406.8
22:56:36|1406.81
22:56:37|1406.58
22:56:38|1406.78
22:56:39|1406.78
22:56:40|1406.68
22:56:41|1406.68
22:56:42|1406.69
22:56:44|1406.95
22:56:45|1406.96
22:56:45|1406.96
22:56:47|1407.14
22:56:47|1407.49
22:56:49|1407.88
22:56:49|1407.88
22:56:51|1407.74
22:56:52|1407.79
22:56:52|1407.79
22:56:53|1407.78
22:56:55|1407.83
22:56:57|1407.67
22:56:58|1407.67
22:56:59|1407.77
22:56:59|1407.97
22:57:00|1407.87
22:57:02|1407.87
22:57:03|1407.99
22:57:04|1407.99
22:57:05|1408.13
22:57:06|1408.19
22:57:07|1408.58
22:57:08|1408.58
22:57:09|1408.58
22:57:10|1409.14
22:57:11|1409.21
22:57:12|1409.41
22:57:13|1409.41
22:57:14|1409.42
22:57:15|1409.31
22:57:16|1409.24
22:57:17|1409.1
22:57:18|1409.08
22:57:20|1409.03
22:57:20|1409.
22:57:22|1409.27
22:57:22|1409.1
22:57:24|1409.1
22:57:24|1409.42
22:57:25|1409.32
22:57:27|1409.8
22:57:27|1409.61
22:57:29|1409.61
22:57:30|1409.57
22:57:31|1409.35
22:57:32|1409.35
22:57:33|1409.35
22:57:34|1409.05
22:57:35|1408.75
22:57:36|1408.75
22:57:37|1408.76
22:57:38|1408.86
22:57:39|1408.95
22:57:40|1408.87
22:57:41|1408.88
22:57:42|1408.88
22:57:43|1409.98
22:57:45|1410.
22:57:46|1410.34
22:57:46|1410.52
22:57:47|1410.52
22:57:49|1410.46
22:57:49|1409.87
22:57:51|1409.86
22:57:52|1409.91
22:57:53|1409.8
22:57:54|1409.8
22:57:54|1410.38
22:57:56|1409.55
22:57:57|1409.91
22:57:59|1409.61
22:57:59|1409.44
22:58:00|1409.35
22:58:02|1409.01
22:58:03|1409.17
22:58:03|1409.5
22:58:05|1409.49
22:58:05|1410.14
22:58:07|1410.73
22:58:07|1410.83
22:58:09|1411.33
22:58:10|1411.33
22:58:11|1411.26
22:58:12|1411.45
22:58:13|1411.82
22:58:14|1411.89
22:58:15|1411.48
22:58:16|1411.45
22:58:18|1411.58
22:58:18|1411.52
22:58:19|1411.36
22:58:21|1411.36
22:58:22|1411.36
22:58:23|1411.26
22:58:23|1411.25
22:58:25|1411.26
22:58:26|1411.47
22:58:27|1411.3
22:58:28|1411.3
22:58:29|1411.39
22:58:30|1411.3
22:58:31|1411.29
22:58:32|1411.3
22:58:33|1411.29
22:58:34|1410.95
22:58:35|1410.86
22:58:36|1410.87
22:58:37|1411.25
22:58:38|1411.32
22:58:39|1411.16
22:58:40|1411.34
22:58:41|1411.17
22:58:42|1411.25
22:58:43|1411.11
22:58:44|1411.03
22:58:45|1411.03
22:58:46|1411.03
22:58:47|1411.03
22:58:48|1411.1
22:58:49|1410.21
22:58:50|1409.84
22:58:51|1409.85
22:58:52|1410.07
22:58:53|1409.85
22:58:54|1409.93
22:58:55|1409.93
22:58:56|1409.93
22:58:57|1409.93
22:58:58|1410.12
22:58:59|1410.01
22:59:00|1410.3
22:59:01|1410.36
22:59:02|1410.21
22:59:03|1410.21
22:59:04|1410.34
22:59:05|1410.31
22:59:06|1410.31
22:59:07|1410.37
22:59:08|1410.57
22:59:09|1410.57
22:59:10|1410.57
22:59:11|1410.46
22:59:13|1410.45
22:59:14|1410.45
22:59:15|1410.45
22:59:16|1410.35
22:59:17|1410.5
22:59:18|1410.99
22:59:19|1411.15
22:59:20|1411.42
22:59:21|1411.54
22:59:22|1411.55
22:59:23|1411.66
22:59:24|1411.48
22:59:25|1411.35
22:59:26|1411.42
22:59:27|1411.46
22:59:28|1411.15
22:59:29|1411.25
22:59:30|1411.36
22:59:32|1411.35
22:59:32|1411.35
22:59:34|1411.42
22:59:34|1411.49
22:59:35|1411.49
22:59:36|1411.19
22:59:37|1410.65
22:59:39|1410.76
22:59:40|1410.97
22:59:41|1410.97
22:59:42|1411.13
22:59:43|1411.13
22:59:44|1411.17
22:59:46|1411.02
22:59:47|1411.13
22:59:47|1410.84
22:59:48|1410.85
22:59:49|1410.75
22:59:50|1410.7
22:59:52|1410.79
22:59:52|1410.91
22:59:53|1410.74
22:59:54|1410.99
22:59:56|1410.99
22:59:57|1410.99
22:59:58|1410.99
22:59:59|1411.06
23:00:00|1410.97
23:00:01|1410.87
23:00:03|1410.99
23:00:04|1410.99
23:00:04|1410.87
23:00:06|1411.23
23:00:08|1411.01
23:00:09|1411.01
23:00:09|1410.65
23:00:11|1410.35
23:00:12|1410.34
23:00:13|1410.34
23:00:15|1410.43
23:00:15|1410.43
23:00:17|1410.24
23:00:18|1410.23
23:00:19|1410.24
23:00:20|1410.23
23:00:21|1410.22
23:00:22|1410.23
23:00:23|1410.23
23:00:25|1410.25
23:00:25|1410.25
23:00:27|1410.7
23:00:28|1410.8
23:00:29|1410.8
23:00:30|1411.16
23:00:31|1411.07
23:00:32|1411.07
23:00:33|1411.14
23:00:34|1410.9
23:00:36|1410.9
23:00:36|1410.91
23:00:37|1410.91
23:00:38|1410.91
23:00:39|1410.98
23:00:40|1410.68
23:00:41|1410.47
23:00:42|1410.45
23:00:43|1410.53
23:00:45|1410.68
23:00:46|1411.09
23:00:47|1411.28
23:00:48|1411.39
23:00:49|1411.66
23:00:50|1411.67
23:00:51|1411.7
23:00:52|1411.74
23:00:53|1411.73
23:00:55|1411.83
23:00:55|1411.82
23:00:56|1411.72
23:00:57|1411.74
23:00:59|1411.34
23:01:01|1411.45
23:01:02|1411.45
23:01:03|1411.35
23:01:05|1411.34
23:01:05|1411.53
23:01:06|1411.73
23:01:07|1411.72
23:01:08|1411.72
23:01:09|1411.72
23:01:10|1411.82
23:01:11|1411.89
23:01:12|1412.09
23:01:13|1412.15
23:01:15|1412.15
23:01:16|1412.15
23:01:17|1412.15
23:01:18|1412.41
23:01:19|1412.59
23:01:20|1412.63
23:01:21|1412.43
23:01:22|1412.42
23:01:23|1412.41
23:01:24|1412.58
23:01:25|1412.3
23:01:26|1412.48
23:01:27|1412.69
23:01:28|1412.75
23:01:29|1412.68
23:01:31|1412.82
23:01:31|1413.02
23:01:33|1412.88
23:01:34|1413.08
23:01:35|1413.09
23:01:36|1413.03
23:01:37|1412.92
23:01:38|1412.93
23:01:39|1412.92
23:01:40|1412.86
23:01:42|1412.86
23:01:43|1412.86
23:01:43|1412.86
23:01:45|1412.86
23:01:45|1412.86
23:01:47|1412.86
23:01:48|1412.85
23:01:49|1413.01
23:01:50|1413.01
23:01:51|1413.
23:01:52|1413.
23:01:53|1412.85
23:01:54|1412.57
23:01:55|1412.51
23:01:56|1412.25
23:01:57|1412.17
23:01:58|1412.
23:01:59|1411.57
23:02:00|1411.16
23:02:01|1411.05
23:02:03|1410.97
23:02:04|1411.25
23:02:05|1411.26
23:02:07|1411.29
23:02:07|1411.3
23:02:08|1410.94
23:02:09|1410.93
23:02:10|1410.94
23:02:11|1410.96
23:02:12|1411.04
23:02:13|1411.04
23:02:14|1409.53
23:02:16|1409.23
23:02:17|1409.29
23:02:18|1409.29
23:02:19|1409.29
23:02:20|1409.4
23:02:21|1410.46
23:02:22|1410.4
23:02:23|1410.4
23:02:24|1410.4
23:02:25|1410.4
23:02:26|1410.11
23:02:27|1409.67
23:02:28|1409.73
23:02:29|1409.69
23:02:30|1409.62
23:02:31|1409.71
23:02:32|1409.76
23:02:33|1410.26
23:02:34|1410.04
23:02:36|1409.71
23:02:36|1409.72
23:02:37|1409.78
23:02:38|1410.02
23:02:39|1409.86
23:02:40|1409.92
23:02:41|1410.21
23:02:42|1410.22
23:02:43|1410.25
23:02:45|1410.3
23:02:46|1410.3
23:02:47|1410.67
23:02:48|1410.8
23:02:49|1410.91
23:02:50|1411.25
23:02:51|1411.34
23:02:52|1410.86
23:02:53|1411.07
23:02:54|1411.08
23:02:55|1411.08
23:02:56|1410.82
23:02:57|1410.83
23:02:58|1410.83
23:02:59|1410.64
23:03:00|1410.38
23:03:02|1410.12
23:03:02|1409.77
23:03:04|1410.03
23:03:05|1409.84
23:03:05|1409.96
23:03:08|1409.68
23:03:08|1409.68
23:03:09|1409.76
23:03:10|1409.92
23:03:12|1409.91
23:03:13|1410.01
23:03:14|1410.01
23:03:15|1410.02
23:03:16|1410.19
23:03:17|1410.2
23:03:18|1410.04
23:03:19|1409.83
23:03:19|1409.82
23:03:20|1409.82
23:03:21|1409.93
23:03:23|1410.
23:03:23|1410.01
23:03:26|1410.15
23:03:27|1410.15
23:03:28|1409.84
23:03:29|1409.83
23:03:30|1409.69
23:03:31|1409.69
23:03:32|1409.68
23:03:33|1409.41
23:03:33|1409.4
23:03:35|1409.42
23:03:36|1409.81
23:03:37|1409.68
23:03:38|1409.81
23:03:39|1409.81
23:03:40|1409.81
23:03:41|1409.81
23:03:42|1409.81
23:03:42|1409.81
23:03:44|1409.81
23:03:45|1409.81
23:03:46|1409.81
23:03:46|1409.59
23:03:48|1409.77
23:03:48|1409.77
23:03:49|1409.75
23:03:50|1409.62
23:03:52|1409.63
23:03:53|1409.63
23:03:54|1409.63
23:03:55|1409.63
23:03:55|1409.63
23:03:57|1409.63
23:03:57|1409.63
23:03:59|1409.63
23:04:00|1409.61
23:04:00|1409.41
23:04:03|1409.23
23:04:04|1409.23
23:04:06|1409.17
23:04:06|1409.17
23:04:07|1409.63
23:04:08|1409.76
23:04:09|1409.76
23:04:11|1409.58
23:04:12|1409.57
23:04:13|1409.72
23:04:14|1409.72
23:04:15|1409.72
23:04:15|1409.79
23:04:16|1409.79
23:04:18|1409.79
23:04:19|1409.44
23:04:20|1409.44
23:04:21|1409.42
23:04:22|1408.64
23:04:23|1408.37
23:04:24|1408.55
23:04:25|1408.51
23:04:27|1408.66
23:04:28|1408.65
23:04:29|1408.4
23:04:29|1408.41
23:04:30|1408.4
23:04:31|1408.45
23:04:33|1408.45
23:04:34|1408.72
23:04:34|1408.99
23:04:35|1408.99
23:04:37|1408.99
23:04:38|1409.
23:04:39|1409.
23:04:40|1408.99
23:04:41|1408.98
23:04:42|1408.98
23:04:43|1408.97
23:04:45|1408.81
23:04:46|1408.81
23:04:46|1408.78
23:04:47|1408.78
23:04:49|1408.78
23:04:49|1408.86
23:04:51|1408.95
23:04:51|1409.
23:04:52|1409.
23:04:54|1409.2
23:04:55|1409.19
23:04:56|1409.79
23:04:57|1409.66
23:04:58|1409.66
23:04:59|1409.66
23:05:00|1409.67
23:05:01|1409.66
23:05:02|1409.66
23:05:04|1409.64
23:05:05|1408.87
23:05:06|1408.8
23:05:07|1408.78
23:05:08|1408.61
23:05:10|1408.85
23:05:10|1409.24
23:05:11|1409.25
23:05:12|1409.75
23:05:14|1409.34
23:05:15|1409.63
23:05:15|1409.63
23:05:16|1409.47
23:05:18|1409.45
23:05:18|1409.34
23:05:19|1409.35
23:05:20|1409.5
23:05:21|1409.5
23:05:22|1409.53
23:05:23|1409.53
23:05:25|1409.54
23:05:25|1409.53
23:05:27|1409.53
23:05:27|1409.53
23:05:29|1409.53
23:05:30|1409.54
23:05:31|1409.53
23:05:32|1409.72
23:05:33|1409.79
23:05:33|1409.79
23:05:35|1409.97
23:05:36|1409.74
23:05:36|1409.74
23:05:38|1409.72
23:05:40|1410.22
23:05:40|1410.09
23:05:41|1410.36
23:05:42|1410.2
23:05:43|1410.2
23:05:44|1410.21
23:05:45|1410.19
23:05:46|1410.19
23:05:47|1410.2
23:05:48|1410.2
23:05:49|1410.21
23:05:50|1409.84
23:05:51|1409.31
23:05:52|1409.14
23:05:53|1408.77
23:05:54|1408.77
23:05:55|1408.77
23:05:56|1408.77
23:05:57|1408.76
23:05:58|1409.16
23:05:59|1409.42
23:06:00|1409.66
23:06:02|1409.75
23:06:02|1409.74
23:06:04|1409.63
23:06:06|1409.51
23:06:06|1409.37
23:06:07|1409.68
23:06:08|1409.76
23:06:09|1409.67
23:06:10|1409.68
23:06:11|1409.53
23:06:12|1409.66
23:06:13|1409.67
23:06:14|1409.67
23:06:16|1409.67
23:06:18|1409.66
23:06:18|1410.19
23:06:19|1410.19
23:06:20|1410.19
23:06:22|1410.2
23:06:22|1410.19
23:06:23|1410.19
23:06:25|1410.2
23:06:25|1410.19
23:06:28|1410.1
23:06:28|1410.11
23:06:30|1410.11
23:06:30|1410.11
23:06:31|1410.11
23:06:33|1410.1
23:06:34|1409.91
23:06:35|1409.91
23:06:37|1410.12
23:06:37|1410.12
23:06:38|1410.12
23:06:39|1410.12
23:06:40|1410.13
23:06:41|1410.13
23:06:42|1409.75
23:06:43|1409.25
23:06:44|1409.1
23:06:45|1409.
23:06:46|1409.
23:06:47|1409.01
23:06:48|1409.17
23:06:49|1409.17
23:06:51|1409.18
23:06:52|1409.27
23:06:53|1409.3
23:06:53|1409.3
23:06:55|1409.29
23:06:56|1409.3
23:06:57|1409.29
23:06:58|1409.3
23:06:58|1409.3
23:06:59|1409.29
23:07:01|1409.3
23:07:01|1409.62
23:07:03|1409.62
23:07:03|1409.3
23:07:06|1409.3
23:07:07|1409.29
23:07:08|1409.29
23:07:09|1409.3
23:07:10|1409.3
23:07:11|1409.3
23:07:13|1409.29
23:07:13|1409.87
23:07:14|1409.94
23:07:16|1409.88
23:07:16|1409.88
23:07:18|1409.87
23:07:19|1409.87
23:07:20|1409.87
23:07:21|1409.88
23:07:22|1409.46
23:07:23|1409.45
23:07:24|1409.45
23:07:25|1409.46
23:07:26|1409.46
23:07:27|1409.46
23:07:27|1409.76
23:07:28|1409.77
23:07:29|1409.76
23:07:30|1409.6
23:07:31|1409.52
23:07:33|1409.52
23:07:33|1409.53
23:07:35|1409.87
23:07:35|1409.62
23:07:37|1409.62
23:07:38|1409.62
23:07:39|1409.62
23:07:40|1409.63
23:07:41|1409.74
23:07:42|1409.75
23:07:43|1409.87
23:07:44|1409.87
23:07:46|1409.87
23:07:46|1409.86
23:07:47|1409.78
23:07:48|1409.51
23:07:49|1409.52
23:07:50|1409.72
23:07:52|1409.72
23:07:53|1409.58
23:07:54|1409.59
23:07:55|1409.52
23:07:56|1409.52
23:07:57|1409.52
23:07:57|1409.51
23:07:59|1409.52
23:08:00|1409.51
23:08:01|1409.51
23:08:02|1409.51
23:08:04|1409.51
23:08:04|1409.52
23:08:05|1409.66
23:08:07|1409.66
23:08:07|1409.66
23:08:09|1409.66
23:08:10|1409.66
23:08:10|1409.66
23:08:12|1409.62
23:08:12|1409.62
23:08:14|1409.61
23:08:15|1409.51
23:08:16|1409.51
23:08:16|1409.3
23:08:17|1409.13
23:08:19|1409.13
23:08:20|1409.12
23:08:21|1409.18
23:08:22|1409.18
23:08:23|1409.1
23:08:24|1409.21
23:08:24|1409.23
23:08:25|1409.11
23:08:27|1409.28
23:08:28|1409.3
23:08:29|1408.93
23:08:30|1408.93
23:08:31|1409.09
23:08:31|1409.19
23:08:33|1409.2
23:08:34|1409.19
23:08:34|1409.19
23:08:36|1409.19
23:08:37|1408.95
23:08:37|1408.94
23:08:39|1409.07
23:08:41|1409.06
23:08:41|1409.07
23:08:42|1409.07
23:08:43|1408.92
23:08:44|1408.5
23:08:45|1408.49
23:08:46|1408.5
23:08:47|1408.49
23:08:49|1408.6
23:08:50|1408.6
23:08:51|1408.59
23:08:52|1408.59
23:08:53|1408.59
23:08:53|1408.59
23:08:54|1408.91
23:08:57|1409.08
23:08:57|1409.19
23:08:58|1408.75
23:08:59|1408.74
23:09:00|1408.59
23:09:01|1408.59
23:09:02|1408.5
23:09:03|1408.6
23:09:04|1408.84
23:09:06|1408.82
23:09:07|1408.99
23:09:09|1408.69
23:09:10|1408.68
23:09:10|1408.5
23:09:13|1408.5
23:09:13|1408.51
23:09:14|1408.58
23:09:15|1408.58
23:09:16|1408.58
23:09:17|1408.69
23:09:18|1408.58
23:09:19|1408.59
23:09:21|1408.67
23:09:21|1408.71
23:09:22|1408.58
23:09:25|1408.58
23:09:25|1408.58
23:09:26|1408.16
23:09:28|1408.16
23:09:30|1408.25
23:09:30|1408.24
23:09:31|1408.24
23:09:33|1408.24
23:09:33|1408.24
23:09:36|1408.35
23:09:36|1408.45
23:09:37|1408.82
23:09:38|1408.94
23:09:39|1408.98
23:09:40|1408.98
23:09:41|1408.97
23:09:42|1408.67
23:09:43|1408.67
23:09:44|1408.66
23:09:45|1408.64
23:09:46|1408.64
23:09:47|1408.65
23:09:48|1408.8
23:09:49|1408.61
23:09:50|1408.61
23:09:51|1408.79
23:09:52|1408.79
23:09:53|1408.74
23:09:54|1408.73
23:09:55|1409.
23:09:56|1409.49
23:09:57|1409.81
23:09:58|1410.41
23:09:59|1411.
23:10:00|1411.51
23:10:01|1411.37
23:10:02|1411.62
23:10:03|1411.62
23:10:04|1411.46
23:10:05|1411.81
23:10:06|1411.79
23:10:08|1411.21
23:10:09|1410.66
23:10:10|1410.47
23:10:12|1410.89
23:10:12|1410.89
23:10:13|1411.12
23:10:14|1411.23
23:10:15|1411.62
23:10:17|1411.47
23:10:18|1411.46
23:10:19|1411.34
23:10:20|1411.34
23:10:21|1411.14
23:10:22|1411.11
23:10:22|1411.1
23:10:23|1411.11
23:10:25|1411.11
23:10:26|1411.11
23:10:27|1411.24
23:10:28|1411.25
23:10:28|1411.19
23:10:30|1411.34
23:10:30|1411.34
23:10:32|1411.33
23:10:33|1411.33
23:10:33|1411.32
23:10:35|1411.33
23:10:36|1411.32
23:10:37|1411.33
23:10:38|1411.33
23:10:38|1411.33
23:10:39|1411.33
23:10:41|1411.46
23:10:42|1411.46
23:10:43|1411.46
23:10:44|1411.46
23:10:45|1411.59
23:10:45|1411.59
23:10:47|1411.58
23:10:48|1411.33
23:10:49|1411.53
23:10:50|1411.52
23:10:50|1411.52
23:10:52|1411.52
23:10:53|1411.52
23:10:53|1411.52
23:10:54|1411.52
23:10:55|1411.52
23:10:56|1411.53
23:10:58|1411.53
23:10:59|1412.1
23:10:59|1412.39
23:11:00|1412.85
23:11:01|1413.19
23:11:03|1413.89
23:11:04|1413.97
23:11:04|1414.12
23:11:05|1413.78
23:11:07|1413.6
23:11:08|1413.77
23:11:10|1413.72
23:11:11|1413.3
23:11:12|1413.08
23:11:13|1413.33
23:11:14|1413.32
23:11:16|1413.67
23:11:16|1413.59
23:11:17|1413.59
23:11:18|1413.6
23:11:19|1413.74
23:11:21|1413.9
23:11:22|1412.91
23:11:23|1412.91
23:11:24|1412.92
23:11:24|1412.67
23:11:25|1412.67
23:11:27|1412.87
23:11:28|1412.87
23:11:29|1413.36
23:11:30|1413.36
23:11:32|1413.2
23:11:32|1413.46
23:11:33|1413.69
23:11:35|1413.74
23:11:36|1413.73
23:11:38|1413.88
23:11:38|1413.73
23:11:39|1413.75
23:11:40|1413.74
23:11:41|1413.74
23:11:42|1413.74
23:11:43|1413.91
23:11:44|1413.91
23:11:45|1413.81
23:11:46|1414.82
23:11:47|1415.2
23:11:48|1415.26
23:11:49|1415.09
23:11:50|1414.97
23:11:51|1414.72
23:11:52|1415.15
23:11:53|1414.96
23:11:54|1414.96
23:11:55|1414.97
23:11:56|1414.86
23:11:57|1414.82
23:11:58|1414.68
23:11:59|1414.57
23:12:00|1414.77
23:12:01|1414.81
23:12:02|1415.17
23:12:03|1415.02
23:12:04|1415.02
23:12:05|1415.
23:12:06|1414.99
23:12:07|1414.51
23:12:08|1414.35
23:12:10|1414.64
23:12:12|1414.75
23:12:12|1414.82
23:12:13|1415.23
23:12:14|1415.1
23:12:16|1415.28
23:12:18|1415.11
23:12:18|1415.11
23:12:20|1414.96
23:12:22|1415.56
23:12:22|1415.63
23:12:23|1415.82
23:12:25|1416.8
23:12:26|1417.28
23:12:27|1417.21
23:12:29|1417.29
23:12:29|1417.28
23:12:31|1417.28
23:12:32|1417.03
23:12:34|1416.56
23:12:35|1416.66
23:12:36|1416.96
23:12:37|1416.74
23:12:38|1416.74
23:12:39|1416.91
23:12:40|1416.83
23:12:41|1416.66
23:12:42|1416.23
23:12:43|1415.36
23:12:44|1415.72
23:12:45|1415.72
23:12:46|1415.71
23:12:47|1415.52
23:12:48|1415.54
23:12:49|1415.76
23:12:50|1415.74
23:12:51|1415.92
23:12:52|1416.
23:12:53|1415.99
23:12:54|1415.97
23:12:56|1415.75
23:12:57|1416.08
23:12:58|1415.55
23:12:59|1416.65
23:13:00|1417.12
23:13:01|1416.82
23:13:02|1416.76
23:13:03|1416.36
23:13:04|1416.36
23:13:05|1416.35
23:13:06|1416.03
23:13:07|1415.99
23:13:09|1416.09
23:13:09|1416.09
23:13:11|1416.08
23:13:12|1416.09
23:13:14|1416.13
23:13:14|1415.93
23:13:15|1415.76
23:13:16|1415.99
23:13:17|1415.98
23:13:18|1415.98
23:13:19|1415.59
23:13:20|1415.59
23:13:21|1415.97
23:13:23|1416.13
23:13:23|1416.14
23:13:25|1416.13
23:13:25|1416.14
23:13:27|1416.13
23:13:27|1416.26
23:13:29|1416.26
23:13:30|1416.44
23:13:31|1416.45
23:13:32|1416.44
23:13:34|1416.33
23:13:34|1416.6
23:13:35|1416.27
23:13:36|1416.14
23:13:38|1416.26
23:13:39|1416.25
23:13:39|1416.26
23:13:41|1416.13
23:13:41|1416.14
23:13:44|1416.14
23:13:44|1416.13
23:13:45|1416.22
23:13:46|1416.34
23:13:47|1416.34
23:13:48|1416.33
23:13:49|1416.23
23:13:50|1416.23
23:13:51|1416.23
23:13:52|1416.23
23:13:53|1416.23
23:13:54|1416.14
23:13:55|1416.13
23:13:56|1416.13
23:13:57|1416.13
23:13:58|1416.13
23:13:59|1416.13
23:14:00|1416.14
23:14:01|1416.26
23:14:02|1416.69
23:14:03|1416.78
23:14:04|1416.82
23:14:05|1416.83
23:14:06|1416.83
23:14:07|1416.82
23:14:08|1416.82
23:14:09|1416.6
23:14:10|1416.19
23:14:12|1416.19
23:14:14|1416.36
23:14:14|1416.32
23:14:15|1416.32
23:14:17|1416.18
23:14:18|1416.18
23:14:20|1416.37
23:14:20|1416.36
23:14:21|1416.36
23:14:23|1416.33
23:14:23|1416.29
23:14:25|1416.17
23:14:25|1416.18
23:14:27|1416.18
23:14:28|1416.18
23:14:29|1416.34
23:14:30|1416.34
23:14:31|1416.1
23:14:33|1416.58
23:14:33|1416.44
23:14:34|1416.45
23:14:35|1416.43
23:14:36|1416.59
23:14:37|1416.58
23:14:38|1416.58
23:14:39|1416.99
23:14:40|1416.99
23:14:41|1416.99
23:14:42|1416.99
23:14:43|1416.99
23:14:44|1416.99
23:14:45|1416.99
23:14:46|1416.88
23:14:47|1416.88
23:14:49|1417.35
23:14:49|1417.27
23:14:50|1420.27
23:14:53|1420.54
23:14:53|1422.25
23:14:54|1422.27
23:14:55|1421.89
23:14:56|1421.74
23:14:57|1421.33
23:14:59|1420.9
23:15:00|1422.02
23:15:01|1422.01
23:15:02|1422.51
23:15:03|1422.28
23:15:04|1422.21
23:15:05|1422.47
23:15:06|1422.39
23:15:08|1422.09
23:15:09|1421.68
23:15:10|1421.65
23:15:10|1421.5
23:15:12|1421.23
23:15:12|1420.92
23:15:14|1420.98
23:15:15|1420.89
23:15:17|1421.46
23:15:18|1421.35
23:15:19|1421.11
23:15:20|1420.83
23:15:21|1420.71
23:15:22|1420.42
23:15:23|1420.61
23:15:24|1420.82
23:15:25|1420.62
23:15:26|1420.74
23:15:27|1420.14
23:15:28|1420.51
23:15:29|1420.01
23:15:31|1420.34
23:15:31|1419.96
23:15:33|1420.26
23:15:34|1420.15
23:15:35|1420.3
23:15:35|1420.03
23:15:37|1420.2
23:15:37|1420.2
23:15:38|1420.19
23:15:39|1420.19
23:15:41|1419.85
23:15:42|1420.01
23:15:43|1420.
23:15:44|1419.91
23:15:45|1419.89
23:15:46|1419.95
23:15:47|1419.92
23:15:48|1419.68
23:15:49|1418.88
23:15:50|1418.61
23:15:51|1418.59
23:15:52|1418.49
23:15:54|1417.56
23:15:54|1417.54
23:15:56|1417.
23:15:57|1416.87
23:15:58|1416.77
23:15:58|1416.67
23:16:00|1416.88
23:16:01|1416.86
23:16:02|1416.7
23:16:03|1416.69
23:16:04|1416.25
23:16:05|1416.6
23:16:06|1416.29
23:16:07|1416.49
23:16:08|1416.49
23:16:09|1416.4
23:16:10|1415.73
23:16:11|1415.69
23:16:12|1415.69
23:16:13|1414.99
23:16:15|1415.14
23:16:15|1415.13
23:16:17|1414.93
23:16:18|1414.82
23:16:19|1414.73
23:16:20|1415.12
23:16:21|1414.97
23:16:22|1414.97
23:16:24|1414.97
23:16:25|1414.32
23:16:26|1414.48
23:16:27|1414.32
23:16:28|1413.63
23:16:29|1413.41
23:16:30|1413.31
23:16:31|1413.73
23:16:33|1413.93
23:16:34|1414.04
23:16:35|1413.67
23:16:36|1413.85
23:16:37|1413.62
23:16:38|1413.62
23:16:39|1413.72
23:16:40|1413.72
23:16:41|1413.65
23:16:42|1413.64
23:16:44|1414.4
23:16:45|1414.02
23:16:46|1414.28
23:16:46|1414.27
23:16:47|1414.28
23:16:49|1414.15
23:16:50|1414.1
23:16:51|1414.11
23:16:52|1413.85
23:16:52|1413.84
23:16:53|1413.84
23:16:54|1413.99
23:16:55|1413.92
23:16:57|1413.98
23:16:58|1413.98
23:16:59|1413.76
23:16:59|1413.44
23:17:00|1413.39
23:17:01|1413.39
23:17:02|1413.22
23:17:03|1412.64
23:17:05|1412.63
23:17:05|1412.26
23:17:06|1412.26
23:17:07|1412.14
23:17:08|1412.76
23:17:09|1412.59
23:17:11|1412.74
23:17:11|1412.43
23:17:13|1412.63
23:17:14|1412.7
23:17:15|1412.69
23:17:16|1412.62
23:17:18|1412.41
23:17:19|1412.15
23:17:20|1412.16
23:17:21|1411.71
23:17:22|1411.36
23:17:23|1411.48
23:17:25|1410.91
23:17:25|1411.1
23:17:26|1411.09
23:17:28|1411.08
23:17:29|1411.08
23:17:30|1411.71
23:17:31|1411.92
23:17:32|1412.33
23:17:33|1412.34
23:17:34|1412.45
23:17:35|1412.46
23:17:37|1411.96
23:17:37|1412.19
23:17:39|1412.19
23:17:39|1412.19
23:17:40|1412.19
23:17:42|1412.19
23:17:43|1413.28
23:17:45|1413.77
23:17:46|1413.82
23:17:47|1413.62
23:17:47|1413.9
23:17:49|1413.61
23:17:49|1413.61
23:17:51|1413.29
23:17:52|1413.4
23:17:53|1413.44
23:17:55|1413.84
23:17:55|1413.63
23:17:56|1413.63
23:17:57|1413.35
23:17:58|1413.42
23:18:00|1413.43
23:18:00|1413.6
23:18:01|1413.78
23:18:02|1413.56
23:18:04|1413.62
23:18:05|1413.51
23:18:06|1414.49
23:18:06|1414.65
23:18:07|1414.65
23:18:08|1414.93
23:18:10|1414.7
23:18:11|1414.25
23:18:12|1414.5
23:18:13|1414.66
23:18:14|1415.22
23:18:15|1414.98
23:18:16|1414.83
23:18:17|1414.85
23:18:19|1413.85
23:18:20|1413.87
23:18:21|1414.05
23:18:22|1413.91
23:18:24|1413.61
23:18:25|1414.06
23:18:26|1414.06
23:18:27|1414.07
23:18:28|1414.2
23:18:29|1414.6
23:18:30|1415.22
23:18:31|1415.78
23:18:32|1415.92
23:18:33|1415.8
23:18:34|1415.41
23:18:35|1415.29
23:18:36|1415.64
23:18:38|1415.81
23:18:38|1415.81
23:18:39|1415.57
23:18:40|1415.71
23:18:41|1415.72
23:18:42|1415.37
23:18:43|1415.37
23:18:44|1415.44
23:18:45|1415.27
23:18:46|1415.3
23:18:47|1415.35
23:18:48|1415.22
23:18:49|1415.64
23:18:50|1415.83
23:18:51|1415.84
23:18:52|1415.55
23:18:53|1415.5
23:18:54|1415.49
23:18:55|1415.49
23:18:56|1414.69
23:18:57|1414.68
23:18:58|1414.74
23:18:59|1414.74
23:19:00|1414.82
23:19:02|1415.06
23:19:03|1415.06
23:19:04|1415.26
23:19:05|1415.21
23:19:06|1415.19
23:19:07|1415.03
23:19:08|1414.85
23:19:09|1414.85
23:19:10|1414.92
23:19:11|1414.73
23:19:12|1414.77
23:19:13|1415.
23:19:14|1415.12
23:19:15|1415.06
23:19:16|1416.33
23:19:17|1416.72
23:19:19|1417.21
23:19:19|1417.19
23:19:20|1417.18
23:19:22|1417.2
23:19:24|1416.84
23:19:24|1416.52
23:19:25|1416.74
23:19:26|1417.17
23:19:27|1416.95
23:19:28|1417.19
23:19:29|1417.19
23:19:30|1417.16
23:19:31|1417.16
23:19:32|1417.14
23:19:34|1417.19
23:19:35|1417.19
23:19:36|1417.08
23:19:36|1417.19
23:19:38|1417.19
23:19:38|1417.19
23:19:39|1417.19
23:19:41|1417.4
23:19:42|1417.4
23:19:43|1417.25
23:19:43|1417.21
23:19:44|1417.19
23:19:45|1417.19
23:19:47|1417.19
23:19:48|1417.19
23:19:49|1417.19
23:19:50|1417.2
23:19:51|1417.22
23:19:51|1416.92
23:19:52|1417.
23:19:54|1417.
23:19:55|1417.1
23:19:56|1417.1
23:19:57|1417.08
23:19:58|1417.
23:19:59|1417.
23:19:59|1417.
23:20:00|1417.
23:20:02|1417.
23:20:03|1417.22
23:20:03|1417.37
23:20:05|1417.68
23:20:06|1417.74
23:20:07|1417.4
23:20:08|1417.41
23:20:09|1417.37
23:20:10|1417.37
23:20:11|1417.37
23:20:12|1417.58
23:20:13|1417.63
23:20:15|1417.65
23:20:15|1417.52
23:20:16|1417.53
23:20:18|1417.21
23:20:18|1417.22
23:20:20|1417.47
23:20:21|1417.42
23:20:22|1417.42
23:20:23|1417.01
23:20:24|1416.99
23:20:25|1417.
23:20:26|1416.99
23:20:27|1416.51
23:20:28|1416.51
23:20:29|1416.19
23:20:29|1416.09
23:20:31|1416.08
23:20:32|1416.37
23:20:33|1416.37
23:20:34|1416.34
23:20:35|1416.33
23:20:35|1416.49
23:20:36|1416.49
23:20:38|1416.19
23:20:38|1416.19
23:20:40|1416.19
23:20:41|1416.2
23:20:41|1416.19
23:20:43|1416.2
23:20:44|1416.2
23:20:46|1416.42
23:20:47|1416.42
23:20:47|1416.45
23:20:49|1416.45
23:20:50|1416.46
23:20:51|1416.46
23:20:52|1416.39
23:20:53|1416.4
23:20:54|1416.4
23:20:56|1416.41
23:20:56|1416.41
23:20:57|1416.41
23:20:58|1416.48
23:21:00|1416.48
23:21:01|1416.48
23:21:02|1416.47
23:21:03|1416.48
23:21:04|1416.48
23:21:05|1416.23
23:21:06|1416.21
23:21:07|1415.98
23:21:08|1415.64
23:21:09|1416.01
23:21:10|1416.01
23:21:11|1416.02
23:21:12|1416.25
23:21:13|1416.17
23:21:14|1416.17
23:21:15|1415.84
23:21:16|1415.83
23:21:17|1416.1
23:21:18|1416.1
23:21:19|1416.09
23:21:20|1416.1
23:21:22|1415.89
23:21:22|1415.97
23:21:23|1416.17
23:21:25|1416.07
23:21:26|1416.04
23:21:27|1416.05
23:21:28|1415.98
23:21:30|1416.
23:21:31|1415.75
23:21:32|1415.81
23:21:33|1415.81
23:21:33|1416.
23:21:35|1416.03
23:21:37|1416.02
23:21:38|1416.02
23:21:39|1416.02
23:21:40|1416.02
23:21:42|1415.98
23:21:42|1415.98
23:21:43|1415.98
23:21:44|1416.01
23:21:45|1416.01
23:21:46|1416.01
23:21:47|1415.6
23:21:48|1415.6
23:21:50|1415.59
23:21:51|1415.51
23:21:52|1415.07
23:21:53|1415.07
23:21:53|1415.01
23:21:55|1415.01
23:21:55|1415.06
23:21:57|1415.07
23:21:58|1415.07
23:21:59|1415.06
23:22:00|1415.39
23:22:01|1415.34
23:22:02|1415.35
23:22:04|1415.34
23:22:04|1415.8
23:22:05|1415.8
23:22:06|1415.79
23:22:08|1415.79
23:22:09|1415.8
23:22:09|1415.79
23:22:10|1415.81
23:22:11|1415.81
23:22:12|1415.42
23:22:14|1415.26
23:22:14|1415.01
23:22:16|1415.01
23:22:17|1415.01
23:22:17|1415.01
23:22:18|1415.
23:22:21|1415.
23:22:21|1414.49
23:22:22|1414.95
23:22:23|1414.94
23:22:24|1414.94
23:22:25|1414.95
23:22:26|1414.85
23:22:27|1414.85
23:22:28|1414.68
23:22:29|1414.59
23:22:30|1414.79
23:22:31|1414.69
23:22:33|1415.7
23:22:34|1416.37
23:22:35|1416.47
23:22:35|1416.33
23:22:37|1416.33
23:22:38|1416.32
23:22:38|1416.32
23:22:41|1416.15
23:22:41|1416.15
23:22:42|1416.16
23:22:43|1416.16
23:22:44|1416.15
23:22:45|1416.16
23:22:46|1416.15
23:22:47|1415.93
23:22:48|1415.91
23:22:49|1415.87
23:22:51|1416.24
23:22:52|1416.25
23:22:53|1416.04
23:22:55|1415.
23:22:55|1415.
23:22:56|1415.
23:22:57|1415.
23:22:58|1414.99
23:22:59|1414.75
23:23:00|1414.9
23:23:01|1415.
23:23:02|1415.
23:23:03|1414.99
23:23:04|1415.
23:23:05|1414.99
23:23:06|1414.97
23:23:07|1414.97
23:23:08|1414.97
23:23:09|1414.97
23:23:10|1414.97
23:23:12|1414.97
23:23:13|1414.98
23:23:13|1414.98
23:23:15|1414.97
23:23:16|1415.
23:23:17|1415.27
23:23:17|1415.18
23:23:18|1414.97
23:23:20|1414.97
23:23:21|1415.14
23:23:23|1414.98
23:23:23|1414.98
23:23:24|1414.98
23:23:25|1415.15
23:23:26|1415.15
23:23:28|1415.13
23:23:28|1415.07
23:23:30|1415.07
23:23:31|1415.28
23:23:33|1415.28
23:23:33|1415.52
23:23:34|1416.01
23:23:35|1416.47
23:23:36|1416.31
23:23:37|1416.31
23:23:38|1416.31
23:23:40|1416.03
23:23:40|1416.03
23:23:42|1416.03
23:23:43|1416.03
23:23:44|1416.05
23:23:45|1416.11
23:23:46|1416.11
23:23:47|1416.11
23:23:48|1416.12
23:23:49|1416.11
23:23:49|1416.1
23:23:51|1416.1
23:23:51|1416.25
23:23:54|1416.25
23:23:55|1416.25
23:23:56|1415.76
23:23:58|1415.84
23:23:58|1415.78
23:23:59|1415.81
23:24:00|1415.8
23:24:02|1415.92
23:24:03|1415.78
23:24:05|1416.48
23:24:05|1417.04
23:24:06|1417.33
23:24:08|1417.5
23:24:08|1416.62
23:24:09|1416.56
23:24:11|1416.56
23:24:11|1416.26
23:24:12|1416.12
23:24:13|1416.12
23:24:14|1416.12
23:24:15|1415.86
23:24:16|1415.99
23:24:17|1416.02
23:24:18|1416.02
23:24:19|1416.03
23:24:20|1416.02
23:24:21|1416.02
23:24:23|1415.94
23:24:24|1415.94
23:24:25|1415.73
23:24:26|1415.73
23:24:28|1415.73
23:24:29|1416.15
23:24:31|1416.14
23:24:31|1416.27
23:24:32|1416.78
23:24:33|1416.58
23:24:34|1416.62
23:24:35|1416.62
23:24:37|1416.6
23:24:38|1416.61
23:24:39|1416.6
23:24:40|1416.6
23:24:41|1417.
23:24:42|1416.99
23:24:44|1416.99
23:24:45|1416.88
23:24:45|1416.98
23:24:46|1416.97
23:24:48|1417.26
23:24:49|1417.
23:24:50|1416.92
23:24:51|1417.05
23:24:52|1417.05
23:24:53|1417.05
23:24:54|1416.37
23:24:55|1416.55
23:24:56|1416.55
23:24:57|1416.58
23:24:58|1416.58
23:24:59|1416.57
23:25:00|1416.58
23:25:01|1416.57
23:25:02|1416.43
23:25:03|1416.3
23:25:04|1416.12
23:25:06|1416.03
23:25:06|1416.09
23:25:08|1415.94
23:25:09|1415.76
23:25:10|1415.68
23:25:11|1417.06
23:25:12|1417.09
23:25:14|1416.04
23:25:15|1415.6
23:25:15|1415.71
23:25:16|1415.35
23:25:17|1415.04
23:25:18|1415.41
23:25:19|1415.05
23:25:21|1414.68
23:25:21|1414.31
23:25:22|1414.46
23:25:24|1413.47
23:25:25|1413.73
23:25:26|1413.83
23:25:27|1413.78
23:25:29|1413.52
23:25:30|1413.76
23:25:30|1413.7
23:25:32|1413.72
23:25:34|1413.64
23:25:35|1413.48
23:25:36|1413.71
23:25:37|1413.71
23:25:38|1414.22
23:25:39|1414.07
23:25:40|1414.07
23:25:41|1414.08
23:25:42|1414.1
23:25:43|1414.34
23:25:44|1414.61
23:25:46|1414.52
23:25:47|1414.52
23:25:47|1414.52
23:25:49|1414.52
23:25:50|1414.51
23:25:51|1414.6
23:25:52|1414.6
23:25:53|1414.6
23:25:53|1414.47
23:25:54|1414.47
23:25:55|1414.48
23:25:56|1414.5
23:25:57|1414.5
23:25:58|1414.5
23:26:00|1414.49
23:26:01|1414.42
23:26:02|1414.42
23:26:03|1414.48
23:26:05|1414.48
23:26:05|1414.43
23:26:07|1414.26
23:26:07|1414.42
23:26:08|1414.42
23:26:09|1414.92
23:26:11|1414.86
23:26:12|1414.53
23:26:12|1414.77
23:26:14|1414.46
23:26:15|1414.18
23:26:15|1414.54
23:26:17|1414.54
23:26:18|1414.48
23:26:18|1414.49
23:26:19|1414.48
23:26:20|1414.36
23:26:21|1414.36
23:26:23|1414.37
23:26:23|1414.31
23:26:25|1414.43
23:26:27|1414.42
23:26:28|1414.4
23:26:30|1414.35
23:26:31|1414.23
23:26:31|1414.29
23:26:33|1414.29
23:26:33|1414.29
23:26:35|1414.75
23:26:36|1415.09
23:26:36|1415.52
23:26:38|1415.9
23:26:39|1415.9
23:26:40|1415.91
23:26:41|1415.18
23:26:42|1415.18
23:26:43|1414.79
23:26:44|1414.8
23:26:45|1414.93
23:26:46|1414.96
23:26:47|1414.97
23:26:49|1415.06
23:26:50|1414.62
23:26:51|1414.61
23:26:52|1414.61
23:26:53|1414.62
23:26:54|1414.98
23:26:54|1415.24
23:26:56|1415.2
23:26:57|1414.97
23:26:58|1414.97
23:26:59|1414.98
23:27:00|1414.98
23:27:01|1414.97
23:27:02|1414.97
23:27:02|1414.98
23:27:04|1415.13
23:27:05|1414.92
23:27:06|1414.93
23:27:07|1414.64
23:27:08|1414.63
23:27:09|1414.63
23:27:10|1414.64
23:27:11|1414.64
23:27:12|1414.64
23:27:14|1414.63
23:27:15|1414.63
23:27:16|1414.63
23:27:16|1414.63
23:27:18|1414.63
23:27:19|1414.64
23:27:20|1414.9
23:27:21|1414.9
23:27:22|1414.89
23:27:23|1414.89
23:27:24|1414.89
23:27:26|1414.68
23:27:26|1414.67
23:27:28|1414.67
23:27:29|1414.98
23:27:31|1414.77
23:27:32|1414.77
23:27:33|1414.52
23:27:34|1414.44
23:27:35|1414.44
23:27:36|1414.45
23:27:38|1414.44
23:27:39|1414.44
23:27:40|1414.44
23:27:41|1414.6
23:27:42|1414.6
23:27:43|1414.63
23:27:45|1414.92
23:27:45|1415.21
23:27:47|1415.3
23:27:48|1415.75
23:27:49|1415.58
23:27:50|1415.54
23:27:51|1415.26
23:27:52|1415.26
23:27:53|1415.26
23:27:54|1415.41
23:27:55|1415.41
23:27:56|1415.26
23:27:57|1415.25
23:27:58|1415.26
23:27:59|1415.41
23:28:01|1415.57
23:28:02|1415.47
23:28:03|1415.43
23:28:04|1415.43
23:28:06|1415.43
23:28:07|1415.42
23:28:08|1415.42
23:28:09|1415.27
23:28:09|1415.28
23:28:10|1415.26
23:28:11|1415.26
23:28:12|1415.25
23:28:14|1415.25
23:28:15|1414.93
23:28:16|1414.93
23:28:17|1414.93
23:28:18|1414.93
23:28:19|1414.93
23:28:20|1414.94
23:28:21|1415.01
23:28:22|1415.02
23:28:23|1415.02
23:28:24|1415.01
23:28:25|1415.01
23:28:26|1415.01
23:28:28|1415.01
23:28:29|1414.92
23:28:31|1414.93
23:28:31|1414.93
23:28:33|1415.11
23:28:33|1414.54
23:28:35|1414.54
23:28:35|1414.54
23:28:37|1414.54
23:28:37|1414.7
23:28:38|1414.7
23:28:40|1414.7
23:28:41|1414.64
23:28:43|1414.54
23:28:43|1414.59
23:28:45|1414.59
23:28:45|1414.65
23:28:46|1415.09
23:28:48|1415.
23:28:49|1415.
23:28:50|1415.
23:28:51|1414.99
23:28:52|1415.
23:28:54|1415.08
23:28:55|1415.08
23:28:55|1415.08
23:28:56|1415.08
23:28:57|1415.08
23:28:58|1415.08
23:29:00|1415.09
23:29:01|1415.08
23:29:03|1414.84
23:29:04|1414.67
23:29:04|1414.67
23:29:06|1414.59
23:29:06|1414.62
23:29:08|1414.62
23:29:09|1414.63
23:29:10|1414.62
23:29:11|1414.63
23:29:12|1414.4
23:29:12|1414.4
23:29:14|1414.4
23:29:14|1414.5
23:29:16|1414.5
23:29:16|1414.49
23:29:18|1414.52
23:29:19|1414.52
23:29:20|1414.52
23:29:21|1414.5
23:29:22|1414.5
23:29:23|1414.5
23:29:24|1414.5
23:29:25|1414.5
23:29:26|1413.51
23:29:28|1413.32
23:29:28|1413.32
23:29:30|1413.6
23:29:30|1413.46
23:29:32|1413.57
23:29:33|1413.57
23:29:34|1413.57
23:29:35|1413.34
23:29:36|1413.34
23:29:37|1413.59
23:29:38|1413.58
23:29:39|1413.54
23:29:40|1413.54
23:29:42|1413.54
23:29:42|1413.55
23:29:44|1413.54
23:29:45|1413.76
23:29:46|1414.09
23:29:47|1414.09
23:29:48|1414.09
23:29:50|1415.2
23:29:50|1415.22
23:29:51|1415.26
23:29:52|1415.4
23:29:54|1414.89
23:29:55|1414.99
23:29:56|1414.99
23:29:57|1415.28
23:29:58|1415.49
23:29:59|1415.44
23:30:00|1415.31
23:30:02|1415.
23:30:02|1415.44
23:30:04|1415.12
23:30:04|1415.21
23:30:06|1415.55
23:30:07|1414.82
23:30:08|1414.99
23:30:10|1415.29
23:30:10|1415.59
23:30:11|1415.48
23:30:12|1415.33
23:30:13|1414.98
23:30:14|1415.2
23:30:15|1414.99
23:30:16|1414.51
23:30:17|1414.77
23:30:18|1414.77
23:30:19|1414.77
23:30:20|1414.77
23:30:21|1414.79
23:30:22|1415.17
23:30:23|1415.17
23:30:24|1415.2
23:30:26|1414.96
23:30:27|1414.96
23:30:28|1414.95
23:30:30|1414.95
23:30:30|1414.95
23:30:32|1414.95
23:30:33|1414.95
23:30:34|1414.73
23:30:35|1414.73
23:30:36|1414.4
23:30:38|1414.33
23:30:38|1414.21
23:30:39|1414.22
23:30:40|1414.21
23:30:41|1414.21
23:30:42|1414.21
23:30:43|1414.22
23:30:44|1414.21
23:30:45|1414.21
23:30:46|1414.22
23:30:47|1413.88
23:30:49|1413.88
23:30:49|1413.9
23:30:51|1414.09
23:30:53|1414.08
23:30:53|1414.08
23:30:54|1414.08
23:30:55|1414.01
23:30:56|1414.
23:30:57|1414.
23:30:59|1414.
23:31:00|1414.
23:31:02|1414.
23:31:02|1414.19
23:31:04|1414.21
23:31:05|1414.2
23:31:06|1414.17
23:31:07|1414.1
23:31:08|1414.03
23:31:09|1414.03
23:31:09|1414.04
23:31:10|1414.03
23:31:12|1414.03
23:31:13|1414.03
23:31:14|1414.03
23:31:15|1412.72
23:31:16|1412.73
23:31:17|1412.73
23:31:18|1412.72
23:31:19|1412.73
23:31:19|1413.1
23:31:21|1413.05
23:31:22|1412.67
23:31:24|1413.06
23:31:24|1413.06
23:31:25|1413.05
23:31:26|1413.05
23:31:27|1413.04
23:31:29|1413.38
23:31:29|1413.21
23:31:31|1413.21
23:31:32|1413.04
23:31:32|1412.88
23:31:34|1412.88
23:31:34|1412.95
23:31:37|1413.5
23:31:37|1413.34
23:31:39|1413.17
23:31:39|1413.17
23:31:41|1413.43
23:31:42|1413.44
23:31:43|1413.25
23:31:43|1413.33
23:31:45|1413.33
23:31:45|1413.33
23:31:48|1413.33
23:31:48|1413.46
23:31:49|1412.84
23:31:50|1412.84
23:31:51|1412.84
23:31:52|1412.84
23:31:53|1412.84
23:31:54|1413.1
23:31:55|1413.07
23:31:56|1412.92
23:31:57|1413.
23:31:59|1412.92
23:31:59|1412.91
23:32:01|1412.92
23:32:02|1412.91
23:32:04|1412.91
23:32:04|1412.87
23:32:05|1412.87
23:32:06|1412.87
23:32:07|1412.87
23:32:08|1412.87
23:32:09|1413.03
23:32:10|1413.22
23:32:11|1413.24
23:32:12|1413.36
23:32:13|1413.24
23:32:14|1413.23
23:32:15|1413.22
23:32:16|1413.72
23:32:17|1414.09
23:32:18|1414.1
23:32:19|1414.09
23:32:20|1414.18
23:32:21|1414.34
23:32:22|1414.41
23:32:23|1414.41
23:32:24|1414.51
23:32:25|1414.52
23:32:26|1414.51
23:32:27|1414.22
23:32:28|1414.22
23:32:30|1414.23
23:32:31|1414.09
23:32:32|1414.39
23:32:33|1414.4
23:32:35|1414.39
23:32:36|1414.39
23:32:38|1413.73
23:32:39|1413.74
23:32:40|1413.74
23:32:41|1413.77
23:32:42|1413.73
23:32:43|1413.73
23:32:44|1413.73
23:32:45|1413.74
23:32:46|1413.5
23:32:47|1413.49
23:32:47|1413.5
23:32:49|1413.78
23:32:50|1413.52
23:32:52|1413.21
23:32:52|1413.2
23:32:53|1413.2
23:32:54|1413.13
23:32:55|1413.13
23:32:56|1413.13
23:32:57|1413.13
23:32:58|1413.13
23:32:59|1413.26
23:33:00|1413.53
23:33:01|1413.67
23:33:02|1413.61
23:33:03|1413.61
23:33:04|1413.6
23:33:05|1413.6
23:33:06|1413.61
23:33:07|1413.39
23:33:08|1413.01
23:33:09|1412.92
23:33:11|1413.22
23:33:12|1413.22
23:33:13|1413.22
23:33:14|1413.21
23:33:15|1413.21
23:33:16|1413.
23:33:17|1412.91
23:33:18|1413.
23:33:20|1413.32
23:33:20|1412.91
23:33:21|1412.83
23:33:22|1412.83
23:33:23|1412.83
23:33:24|1412.71
23:33:25|1412.9
23:33:26|1412.89
23:33:27|1412.84
23:33:28|1412.54
23:33:29|1412.54
23:33:30|1412.56
23:33:32|1412.56
23:33:33|1412.56
23:33:35|1412.78
23:33:36|1412.99
23:33:37|1412.99
23:33:38|1412.83
23:33:39|1412.84
23:33:40|1412.8
23:33:41|1412.8
23:33:42|1413.
23:33:43|1412.99
23:33:44|1413.
23:33:45|1413.
23:33:46|1413.
23:33:47|1412.99
23:33:48|1413.
23:33:49|1412.91
23:33:50|1412.92
23:33:51|1412.91
23:33:52|1412.9
23:33:53|1412.89
23:33:54|1412.89
23:33:55|1412.89
23:33:56|1412.89
23:33:58|1412.47
23:33:59|1412.4
23:33:59|1411.81
23:34:01|1411.9
23:34:02|1411.9
23:34:02|1411.9
23:34:03|1411.9
23:34:04|1411.99
23:34:06|1412.38
23:34:06|1412.38
23:34:07|1412.5
23:34:08|1412.52
23:34:10|1412.52
23:34:10|1412.59
23:34:11|1413.
23:34:12|1412.85
23:34:14|1412.85
23:34:14|1412.53
23:34:15|1412.53
23:34:16|1412.53
23:34:18|1413.12
23:34:18|1413.28
23:34:19|1413.3
23:34:21|1413.3
23:34:22|1413.3
23:34:23|1413.31
23:34:25|1413.3
23:34:26|1413.3
23:34:26|1413.3
23:34:27|1413.71
23:34:29|1413.77
23:34:29|1413.77
23:34:30|1413.77
23:34:32|1413.78
23:34:33|1413.77
23:34:34|1413.77
23:34:35|1413.77
23:34:36|1413.55
23:34:37|1413.55
23:34:38|1413.55
23:34:39|1413.56
23:34:40|1413.55
23:34:41|1413.17
23:34:42|1413.06
23:34:44|1413.05
23:34:45|1413.05
23:34:46|1413.52
23:34:47|1413.52
23:34:48|1413.52
23:34:49|1413.78
23:34:50|1413.93
23:34:51|1414.38
23:34:52|1414.5
23:34:53|1414.91
23:34:54|1414.85
23:34:55|1414.4
23:34:56|1414.39
23:34:57|1414.35
23:34:58|1414.46
23:34:59|1414.46
23:35:00|1414.49
23:35:02|1414.28
23:35:03|1414.27
23:35:04|1414.27
23:35:04|1414.05
23:35:05|1414.12
23:35:07|1414.12
23:35:07|1414.25
23:35:08|1414.24
23:35:10|1414.24
23:35:10|1414.25
23:35:11|1414.5
23:35:13|1414.85
23:35:14|1414.85
23:35:16|1414.78
23:35:16|1414.68
23:35:18|1414.69
23:35:19|1414.68
23:35:19|1414.68
23:35:20|1414.68
23:35:22|1414.68
23:35:23|1414.67
23:35:23|1414.68
23:35:24|1414.95
23:35:25|1414.95
23:35:26|1414.89
23:35:27|1414.95
23:35:29|1414.94
23:35:29|1414.94
23:35:30|1414.94
23:35:32|1414.94
23:35:32|1414.95
23:35:34|1414.94
23:35:35|1414.69
23:35:37|1414.44
23:35:37|1414.44
23:35:39|1414.85
23:35:40|1414.85
23:35:42|1414.92
23:35:43|1414.92
23:35:44|1414.91
23:35:46|1414.7
23:35:47|1414.53
23:35:47|1414.59
23:35:49|1414.76
23:35:50|1414.79
23:35:50|1414.79
23:35:52|1414.92
23:35:53|1414.92
23:35:54|1414.64
23:35:55|1414.64
23:35:56|1414.64
23:35:57|1414.65
23:35:58|1414.75
23:35:59|1414.75
23:36:00|1414.91
23:36:01|1414.81
23:36:02|1414.8
23:36:03|1414.8
23:36:04|1414.87
23:36:05|1414.88
23:36:06|1414.89
23:36:07|1414.89
23:36:08|1414.88
23:36:09|1414.88
23:36:10|1415.1
23:36:11|1415.31
23:36:12|1415.3
23:36:13|1414.97
23:36:14|1414.97
23:36:15|1414.97
23:36:16|1414.97
23:36:17|1414.96
23:36:19|1416.39
23:36:19|1416.39
23:36:21|1416.37
23:36:21|1416.37
23:36:22|1416.42
23:36:24|1416.37
23:36:24|1416.36
23:36:25|1416.36
23:36:27|1416.38
23:36:28|1416.38
23:36:28|1416.18
23:36:29|1416.34
23:36:31|1416.34
23:36:32|1416.1
23:36:33|1416.16
23:36:33|1416.52
23:36:35|1416.26
23:36:37|1416.35
23:36:38|1416.35
23:36:38|1416.34
23:36:40|1415.97
23:36:41|1415.97
23:36:42|1416.22
23:36:43|1416.22
23:36:44|1416.22
23:36:45|1416.23
23:36:46|1416.54
23:36:47|1417.88
23:36:48|1418.03
23:36:49|1418.57
23:36:50|1418.03
23:36:51|1418.56
23:36:52|1418.46
23:36:53|1418.27
23:36:54|1418.27
23:36:55|1418.24
23:36:56|1418.26
23:36:57|1418.73
23:36:58|1418.73
23:37:00|1418.21
23:37:00|1418.36
23:37:02|1418.36
23:37:02|1418.43
23:37:04|1418.27
23:37:05|1418.6
23:37:06|1418.6
23:37:07|1418.36
23:37:08|1418.32
23:37:09|1418.32
23:37:10|1418.32
23:37:11|1418.56
23:37:12|1418.56
23:37:13|1418.57
23:37:14|1418.56
23:37:15|1418.03
23:37:16|1418.03
23:37:17|1418.25
23:37:18|1418.36
23:37:19|1418.35
23:37:20|1418.35
23:37:21|1418.35
23:37:22|1418.6
23:37:23|1418.6
23:37:24|1418.6
23:37:25|1419.92
23:37:26|1420.15
23:37:27|1420.04
23:37:28|1420.15
23:37:29|1420.69
23:37:30|1421.35
23:37:31|1421.43
23:37:32|1421.43
23:37:33|1421.96
23:37:34|1422.22
23:37:35|1422.38
23:37:36|1422.36
23:37:37|1422.47
23:37:38|1422.34
23:37:39|1421.81
23:37:40|1422.12
23:37:41|1422.42
23:37:42|1422.69
23:37:43|1422.59
23:37:45|1422.59
23:37:45|1422.6
23:37:46|1422.68
23:37:47|1422.41
23:37:49|1422.7
23:37:49|1422.61
23:37:51|1422.7
23:37:52|1423.14
23:37:53|1423.49
23:37:55|1423.21
23:37:56|1423.44
23:37:56|1423.44
23:37:57|1423.3
23:37:59|1423.01
23:37:59|1423.1
23:38:00|1423.16
23:38:01|1423.39
23:38:02|1423.47
23:38:04|1423.05
23:38:05|1423.48
23:38:06|1423.94
23:38:07|1424.55
23:38:08|1424.49
23:38:09|1424.83
23:38:10|1424.3
23:38:12|1424.57
23:38:12|1424.5
23:38:13|1425.33
23:38:15|1424.35
23:38:17|1423.84
23:38:18|1423.52
23:38:19|1423.43
23:38:20|1423.59
23:38:21|1423.86
23:38:22|1423.86
23:38:23|1424.04
23:38:24|1424.04
23:38:25|1423.66
23:38:26|1423.38
23:38:27|1423.3
23:38:28|1423.78
23:38:29|1423.31
23:38:30|1423.3
23:38:31|1422.7
23:38:32|1422.64
23:38:33|1422.67
23:38:34|1422.41
23:38:35|1422.4
23:38:37|1422.41
23:38:38|1421.74
23:38:38|1422.07
23:38:39|1422.27
23:38:40|1422.16
23:38:42|1422.3
23:38:43|1422.48
23:38:44|1422.3
23:38:45|1422.2
23:38:46|1422.06
23:38:47|1422.05
23:38:48|1421.88
23:38:50|1421.89
23:38:51|1421.78
23:38:51|1421.55
23:38:52|1421.36
23:38:54|1421.44
23:38:54|1421.45
23:38:55|1422.04
23:38:56|1422.01
23:38:58|1421.75
23:38:59|1421.4
23:38:59|1421.4
23:39:00|1423.08
23:39:02|1423.92
23:39:02|1424.41
23:39:03|1424.3
23:39:04|1423.81
23:39:06|1424.01
23:39:07|1424.47
23:39:08|1424.01
23:39:09|1423.98
23:39:09|1424.1
23:39:11|1425.68
23:39:11|1426.44
23:39:12|1425.89
23:39:14|1425.9
23:39:14|1425.9
23:39:15|1426.74
23:39:16|1426.2
23:39:17|1426.6
23:39:19|1426.81
23:39:19|1426.72
23:39:20|1426.63
23:39:21|1426.97
23:39:22|1427.12
23:39:24|1427.21
23:39:25|1426.36
23:39:25|1425.32
23:39:26|1425.51
23:39:27|1425.84
23:39:28|1426.29
23:39:29|1426.57
23:39:30|1428.37
23:39:32|1428.47
23:39:33|1428.42
23:39:33|1428.04
23:39:34|1427.38
23:39:35|1427.01
23:39:37|1426.69
23:39:38|1427.3
23:39:39|1427.92
23:39:41|1427.65
23:39:42|1427.66
23:39:42|1427.4
23:39:43|1427.4
23:39:45|1429.15
23:39:45|1428.96
23:39:47|1429.57
23:39:48|1428.94
23:39:48|1429.43
23:39:49|1428.45
23:39:51|1427.93
23:39:52|1428.02
23:39:53|1428.03
23:39:54|1427.9
23:39:55|1428.07
23:39:57|1427.88
23:39:57|1428.5
23:39:58|1428.35
23:40:00|1430.86
23:40:01|1430.29
23:40:02|1431.61
23:40:03|1432.17
23:40:04|1431.39
23:40:05|1430.65
23:40:06|1429.81
23:40:07|1429.98
23:40:08|1430.25
23:40:09|1429.8
23:40:10|1430.55
23:40:11|1430.23
23:40:12|1429.96
23:40:13|1429.79
23:40:14|1429.74
23:40:15|1429.74
23:40:16|1430.4
23:40:17|1430.43
23:40:18|1431.59
23:40:19|1433.5
23:40:20|1432.87
23:40:21|1434.57
23:40:22|1434.13
23:40:23|1434.04
23:40:24|1434.26
23:40:25|1433.45
23:40:26|1434.09
23:40:27|1434.37
23:40:28|1434.66
23:40:29|1434.4
23:40:30|1433.91
23:40:31|1433.7
23:40:32|1433.94
23:40:33|1433.81
23:40:34|1432.8
23:40:35|1432.77
23:40:36|1430.77
23:40:37|1431.45
23:40:39|1431.73
23:40:40|1431.74
23:40:41|1431.61
23:40:42|1431.62
23:40:43|1432.33
23:40:45|1432.13
23:40:45|1431.76
23:40:47|1431.79
23:40:48|1431.61
23:40:49|1430.77
23:40:50|1431.12
23:40:51|1431.61
23:40:52|1431.85
23:40:53|1431.61
23:40:54|1431.6
23:40:55|1431.21
23:40:57|1432.09
23:40:58|1432.12
23:40:59|1431.19
23:41:00|1431.49
23:41:01|1431.49
23:41:02|1431.48
23:41:03|1431.86
23:41:04|1432.1
23:41:05|1432.01
23:41:06|1431.91
23:41:07|1431.91
23:41:08|1432.32
23:41:09|1433.26
23:41:10|1433.59
23:41:11|1433.54
23:41:12|1433.79
23:41:13|1432.99
23:41:14|1433.5
23:41:15|1433.36
23:41:16|1433.58
23:41:17|1433.39
23:41:18|1433.4
23:41:19|1433.35
23:41:20|1433.36
23:41:21|1433.54
23:41:22|1432.95
23:41:23|1433.07
23:41:24|1433.21
23:41:25|1433.21
23:41:26|1433.6
23:41:27|1433.48
23:41:28|1433.31
23:41:30|1433.11
23:41:30|1433.03
23:41:32|1433.19
23:41:33|1432.98
23:41:34|1433.04
23:41:34|1432.43
23:41:36|1433.1
23:41:36|1433.11
23:41:37|1433.95
23:41:38|1433.61
23:41:39|1433.61
23:41:41|1433.29
23:41:42|1433.29
23:41:44|1433.4
23:41:45|1434.24
23:41:46|1434.73
23:41:47|1435.28
23:41:48|1434.81
23:41:49|1435.01
23:41:50|1435.09
23:41:51|1435.26
23:41:52|1435.27
23:41:54|1435.45
23:41:55|1435.31
23:41:55|1435.01
23:41:57|1435.
23:41:58|1435.
23:41:58|1435.01
23:42:00|1435.2
23:42:01|1434.81
23:42:02|1434.67
23:42:03|1435.2
23:42:04|1435.59
23:42:05|1436.06
23:42:06|1436.22
23:42:07|1435.85
23:42:08|1435.86
23:42:09|1435.63
23:42:10|1435.35
23:42:11|1435.
23:42:12|1435.
23:42:13|1435.
23:42:14|1435.06
23:42:15|1435.07
23:42:16|1434.8
23:42:17|1434.91
23:42:18|1434.77
23:42:19|1434.76
23:42:20|1434.69
23:42:21|1434.06
23:42:22|1434.07
23:42:23|1433.84
23:42:24|1434.07
23:42:25|1433.93
23:42:26|1434.42
23:42:27|1435.21
23:42:28|1435.14
23:42:29|1435.74
23:42:30|1435.76
23:42:31|1435.1
23:42:32|1435.36
23:42:33|1435.01
23:42:34|1435.
23:42:36|1435.25
23:42:36|1435.16
23:42:37|1435.24
23:42:38|1436.09
23:42:40|1436.76
23:42:41|1437.06
23:42:42|1437.06
23:42:44|1436.88
23:42:45|1436.39
23:42:46|1436.37
23:42:47|1436.08
23:42:48|1436.27
23:42:50|1435.89
23:42:50|1436.39
23:42:51|1436.17
23:42:53|1437.44
23:42:54|1436.99
23:42:56|1436.55
23:42:56|1436.36
23:42:57|1436.4
23:42:58|1437.17
23:43:00|1437.05
23:43:00|1438.16
23:43:01|1438.
23:43:02|1438.08
23:43:03|1438.27
23:43:04|1438.66
23:43:05|1438.13
23:43:06|1438.16
23:43:07|1438.45
23:43:08|1438.07
23:43:09|1438.57
23:43:10|1438.84
23:43:11|1438.6
23:43:12|1438.69
23:43:13|1438.11
23:43:14|1437.84
23:43:15|1437.22
23:43:16|1437.12
23:43:17|1436.9
23:43:18|1436.62
23:43:19|1436.4
23:43:21|1436.41
23:43:22|1436.26
23:43:23|1435.83
23:43:24|1435.74
23:43:25|1436.62
23:43:26|1436.53
23:43:27|1436.24
23:43:28|1435.85
23:43:29|1435.8
23:43:30|1435.92
23:43:31|1435.72
23:43:32|1435.73
23:43:33|1435.64
23:43:34|1435.57
23:43:35|1435.56
23:43:36|1435.5
23:43:37|1435.36
23:43:38|1435.35
23:43:39|1435.36
23:43:40|1435.26
23:43:41|1436.18
23:43:42|1435.95
23:43:44|1435.96
23:43:45|1436.28
23:43:46|1436.47
23:43:47|1438.11
23:43:48|1437.74
23:43:49|1437.99
23:43:51|1438.59
23:43:52|1438.83
23:43:52|1438.42
23:43:54|1437.2
23:43:56|1436.76
23:43:56|1436.17
23:43:57|1436.74
23:43:58|1436.29
23:44:00|1436.62
23:44:02|1436.68
23:44:02|1437.17
23:44:03|1437.02
23:44:05|1437.94
23:44:06|1437.83
23:44:07|1438.58
23:44:08|1438.57
23:44:09|1438.71
23:44:10|1438.69
23:44:11|1437.83
23:44:12|1437.83
23:44:13|1437.79
23:44:14|1438.04
23:44:15|1438.48
23:44:16|1438.19
23:44:17|1437.7
23:44:19|1437.36
23:44:20|1437.21
23:44:20|1437.
23:44:21|1436.86
23:44:22|1436.64
23:44:23|1436.5
23:44:25|1436.26
23:44:26|1436.26
23:44:27|1436.05
23:44:28|1436.38
23:44:29|1436.38
23:44:30|1436.37
23:44:31|1436.2
23:44:32|1436.33
23:44:33|1436.24
23:44:35|1436.04
23:44:36|1435.87
23:44:37|1435.42
23:44:37|1435.28
23:44:39|1435.19
23:44:39|1434.7
23:44:41|1435.73
23:44:42|1435.23
23:44:42|1434.74
23:44:44|1434.59
23:44:46|1434.59
23:44:46|1434.59
23:44:48|1434.81
23:44:49|1434.7
23:44:50|1434.51
23:44:51|1434.35
23:44:52|1434.38
23:44:54|1434.58
23:44:55|1434.58
23:44:56|1434.42
23:44:57|1434.12
23:44:57|1433.62
23:44:58|1433.74
23:45:00|1433.94
23:45:01|1433.83
23:45:02|1434.59
23:45:03|1434.39
23:45:04|1434.06
23:45:05|1434.3
23:45:06|1434.05
23:45:07|1434.18
23:45:09|1434.41
23:45:09|1434.1
23:45:11|1434.07
23:45:12|1433.84
23:45:13|1433.17
23:45:13|1432.71
23:45:14|1433.02
23:45:15|1433.01
23:45:17|1432.75
23:45:17|1432.74
23:45:18|1432.85
23:45:19|1432.77
23:45:21|1432.97
23:45:22|1432.6
23:45:22|1431.73
23:45:23|1431.94
23:45:24|1432.35
23:45:25|1432.35
23:45:27|1433.01
23:45:28|1433.14
23:45:29|1433.06
23:45:30|1433.11
23:45:31|1433.11
23:45:32|1433.59
23:45:33|1433.55
23:45:34|1433.35
23:45:35|1433.12
23:45:36|1433.11
23:45:38|1433.05
23:45:39|1433.05
23:45:40|1433.12
23:45:40|1433.72
23:45:41|1434.38
23:45:42|1434.37
23:45:43|1434.75
23:45:45|1436.37
23:45:46|1436.76
23:45:47|1436.94
23:45:48|1437.03
23:45:50|1437.14
23:45:50|1437.39
23:45:52|1437.8
23:45:53|1438.28
23:45:54|1438.04
23:45:55|1438.35
23:45:57|1438.47
23:45:58|1438.63
23:45:59|1438.94
23:45:59|1439.1
23:46:00|1440.58
23:46:01|1440.94
23:46:03|1439.93
23:46:03|1439.4
23:46:05|1440.17
23:46:06|1440.14
23:46:08|1441.27
23:46:08|1441.27
23:46:10|1442.19
23:46:10|1441.86
23:46:12|1441.85
23:46:13|1441.17
23:46:13|1441.68
23:46:14|1442.3
23:46:15|1441.25
23:46:17|1441.79
23:46:18|1439.25
23:46:19|1439.89
23:46:20|1439.97
23:46:21|1440.06
23:46:22|1440.16
23:46:23|1440.24
23:46:24|1440.23
23:46:25|1439.6
23:46:26|1439.66
23:46:27|1441.65
23:46:28|1441.33
23:46:29|1441.
23:46:31|1440.77
23:46:32|1441.5
23:46:33|1440.1
23:46:34|1438.88
23:46:35|1438.43
23:46:36|1438.54
23:46:37|1438.93
23:46:38|1438.96
23:46:39|1440.1
23:46:40|1441.01
23:46:41|1440.03
23:46:42|1440.77
23:46:43|1440.82
23:46:44|1441.
23:46:45|1441.
23:46:46|1440.67
23:46:47|1439.31
23:46:48|1438.95
23:46:49|1439.05
23:46:51|1439.47
23:46:51|1439.27
23:46:52|1439.25
23:46:53|1438.74
23:46:54|1438.32
23:46:56|1438.25
23:46:56|1438.41
23:46:57|1438.41
23:46:59|1438.09
23:46:59|1437.16
23:47:00|1437.52
23:47:02|1437.6
23:47:03|1437.73
23:47:04|1437.45
23:47:05|1437.65
23:47:06|1438.
23:47:07|1438.24
23:47:08|1438.67
23:47:09|1438.99
23:47:10|1438.69
23:47:11|1438.69
23:47:12|1438.79
23:47:13|1438.79
23:47:14|1438.8
23:47:15|1438.63
23:47:16|1438.51
23:47:17|1438.09
23:47:18|1437.48
23:47:19|1437.56
23:47:20|1437.89
23:47:21|1438.2
23:47:22|1439.31
23:47:23|1439.96
23:47:24|1438.78
23:47:25|1438.6
23:47:26|1438.63
23:47:27|1438.65
23:47:28|1438.63
23:47:29|1438.69
23:47:30|1438.53
23:47:31|1438.56
23:47:32|1437.94
23:47:33|1437.62
23:47:34|1437.26
23:47:35|1436.49
23:47:36|1437.8
23:47:37|1438.17
23:47:38|1438.44
23:47:39|1438.45
23:47:40|1438.45
23:47:41|1438.04
23:47:42|1437.86
23:47:43|1437.55
23:47:44|1437.26
23:47:46|1437.09
23:47:46|1437.07
23:47:48|1437.47
23:47:49|1437.42
23:47:51|1437.24
23:47:51|1437.33
23:47:53|1437.
23:47:54|1437.24
23:47:55|1437.44
23:47:55|1437.17
23:47:56|1437.1
23:47:57|1437.1
23:47:58|1437.1
23:48:00|1437.1
23:48:01|1437.03
23:48:02|1437.04
23:48:03|1437.1
23:48:04|1437.61
23:48:05|1437.45
23:48:06|1437.77
23:48:07|1437.78
23:48:08|1437.77
23:48:09|1437.77
23:48:10|1437.85
23:48:11|1437.86
23:48:12|1437.86
23:48:13|1437.86
23:48:14|1437.86
23:48:15|1439.12
23:48:16|1439.87
23:48:17|1439.64
23:48:19|1439.98
23:48:20|1439.9
23:48:21|1439.92
23:48:22|1439.95
23:48:23|1440.94
23:48:24|1440.52
23:48:25|1440.47
23:48:26|1440.95
23:48:27|1440.44
23:48:28|1440.65
23:48:29|1440.42
23:48:30|1440.41
23:48:31|1440.3
23:48:32|1440.31
23:48:33|1439.82
23:48:34|1439.42
23:48:35|1439.31
23:48:36|1439.49
23:48:37|1439.61
23:48:39|1438.92
23:48:39|1439.11
23:48:41|1438.7
23:48:41|1439.06
23:48:43|1439.06
23:48:43|1438.51
23:48:45|1438.5
23:48:45|1438.67
23:48:47|1438.84
23:48:48|1438.84
23:48:49|1438.84
23:48:50|1438.83
23:48:51|1439.3
23:48:52|1439.
23:48:53|1439.
23:48:55|1439.01
23:48:56|1438.84
23:48:57|1438.54
23:48:58|1439.03
23:48:58|1439.25
23:48:59|1439.25
23:49:00|1437.54
23:49:01|1437.
23:49:03|1437.
23:49:05|1437.17
23:49:05|1437.17
23:49:07|1436.58
23:49:07|1436.83
23:49:09|1437.13
23:49:09|1437.13
23:49:11|1436.84
23:49:12|1437.8
23:49:13|1438.1
23:49:14|1438.54
23:49:14|1438.25
23:49:15|1438.13
23:49:16|1437.28
23:49:18|1437.32
23:49:18|1437.18
23:49:19|1437.34
23:49:20|1438.
23:49:22|1438.32
23:49:22|1437.98
23:49:24|1436.91
23:49:25|1437.24
23:49:25|1437.24
23:49:26|1437.31
23:49:27|1437.45
23:49:28|1437.46
23:49:30|1437.09
23:49:30|1437.16
23:49:32|1437.71
23:49:33|1437.63
23:49:33|1437.45
23:49:34|1437.46
23:49:35|1437.45
23:49:36|1437.32
23:49:38|1437.43
23:49:39|1437.1
23:49:40|1437.66
23:49:41|1437.47
23:49:41|1437.66
23:49:42|1437.68
23:49:44|1438.5
23:49:44|1438.56
23:49:45|1439.76
23:49:46|1439.68
23:49:48|1439.68
23:49:49|1439.68
23:49:50|1439.57
23:49:51|1439.79
23:49:52|1439.79
23:49:53|1439.8
23:49:54|1439.69
23:49:55|1439.81
23:49:56|1439.07
23:49:57|1439.34
23:49:58|1439.35
23:49:59|1439.49
23:50:01|1439.19
23:50:02|1439.41
23:50:03|1439.29
23:50:03|1439.29
23:50:04|1439.08
23:50:05|1439.08
23:50:06|1439.13
23:50:07|1439.12
23:50:08|1439.79
23:50:10|1439.11
23:50:11|1439.12
23:50:13|1438.8
23:50:14|1438.79
23:50:15|1438.79
23:50:17|1438.77
23:50:18|1438.78
23:50:19|1438.14
23:50:19|1437.67
23:50:20|1437.56
23:50:21|1437.77
23:50:22|1437.56
23:50:23|1437.56
23:50:25|1436.7
23:50:26|1436.39
23:50:27|1436.38
23:50:28|1436.59
23:50:29|1436.53
23:50:30|1436.84
23:50:31|1436.65
23:50:32|1436.64
23:50:33|1436.62
23:50:34|1436.53
23:50:35|1436.99
23:50:36|1437.4
23:50:37|1437.76
23:50:38|1437.86
23:50:39|1437.87
23:50:40|1438.03
23:50:41|1438.05
23:50:42|1438.06
23:50:43|1438.07
23:50:44|1438.18
23:50:45|1438.18
23:50:46|1438.18
23:50:47|1438.18
23:50:48|1438.07
23:50:49|1437.78
23:50:51|1437.87
23:50:52|1437.56
23:50:53|1437.66
23:50:54|1437.59
23:50:55|1437.59
23:50:56|1437.59
23:50:57|1437.59
23:50:58|1437.59
23:51:00|1437.01
23:51:00|1437.36
23:51:02|1437.36
23:51:03|1437.36
23:51:04|1437.38
23:51:05|1437.37
23:51:06|1436.83
23:51:07|1436.84
23:51:08|1436.84
23:51:09|1438.23
23:51:11|1438.56
23:51:11|1438.98
23:51:13|1438.8
23:51:13|1438.48
23:51:15|1438.21
23:51:16|1437.7
23:51:16|1438.02
23:51:18|1437.97
23:51:19|1438.33
23:51:19|1438.22
23:51:21|1437.97
23:51:22|1437.55
23:51:23|1437.57
23:51:24|1437.17
23:51:25|1437.16
23:51:26|1437.16
23:51:27|1437.53
23:51:28|1437.26
23:51:29|1437.28
23:51:30|1437.37
23:51:31|1437.37
23:51:32|1437.33
23:51:33|1437.56
23:51:34|1437.55
23:51:35|1437.47
23:51:36|1437.46
23:51:37|1437.68
23:51:38|1436.84
23:51:39|1436.84
23:51:40|1436.83
23:51:41|1437.24
23:51:42|1437.35
23:51:43|1437.35
23:51:44|1436.9
23:51:45|1437.04
23:51:46|1437.1
23:51:47|1437.11
23:51:48|1437.36
23:51:49|1437.78
23:51:51|1437.86
23:51:52|1438.
23:51:53|1438.15
23:51:54|1438.15
23:51:55|1438.17
23:51:56|1438.16
23:51:57|1438.16
23:51:58|1437.57
23:51:59|1437.72
23:52:00|1437.64
23:52:01|1437.65
23:52:02|1437.45
23:52:03|1437.44
23:52:04|1437.36
23:52:05|1437.33
23:52:06|1437.17
23:52:07|1437.45
23:52:08|1437.45
23:52:09|1437.28
23:52:10|1437.19
23:52:11|1437.6
23:52:12|1437.51
23:52:13|1437.08
23:52:14|1437.18
23:52:15|1437.18
23:52:16|1437.18
23:52:17|1437.18
23:52:18|1437.18
23:52:19|1437.18
23:52:20|1438.16
23:52:21|1438.45
23:52:22|1438.64
23:52:23|1438.73
23:52:24|1438.67
23:52:25|1438.83
23:52:26|1438.62
23:52:27|1438.78
23:52:29|1438.42
23:52:29|1438.65
23:52:31|1438.65
23:52:31|1438.52
23:52:32|1438.51
23:52:33|1438.52
23:52:35|1438.52
23:52:36|1438.51
23:52:36|1438.51
23:52:37|1438.15
23:52:39|1438.14
23:52:39|1438.15
23:52:40|1438.15
23:52:42|1438.14
23:52:42|1438.13
23:52:43|1438.31
23:52:44|1438.32
23:52:45|1438.2
23:52:46|1438.2
23:52:48|1438.2
23:52:49|1438.2
23:52:49|1438.01
23:52:51|1438.39
23:52:52|1438.4
23:52:54|1438.41
23:52:54|1438.2
23:52:56|1438.3
23:52:56|1438.42
23:52:57|1438.39
23:52:59|1438.39
23:53:00|1438.39
23:53:02|1438.87
23:53:03|1439.
23:53:05|1439.
23:53:05|1438.99
23:53:06|1438.92
23:53:07|1438.89
23:53:08|1438.89
23:53:09|1438.9
23:53:10|1439.
23:53:11|1439.39
23:53:12|1438.9
23:53:13|1439.08
23:53:14|1439.48
23:53:15|1439.54
23:53:16|1439.25
23:53:17|1439.52
23:53:18|1439.41
23:53:19|1439.41
23:53:20|1439.4
23:53:21|1439.01
23:53:22|1438.56
23:53:23|1438.2
23:53:24|1437.75
23:53:25|1438.01
23:53:26|1438.01
23:53:27|1438.
23:53:28|1438.21
23:53:29|1438.37
23:53:30|1438.38
23:53:31|1438.14
23:53:33|1438.06
23:53:33|1438.02
23:53:34|1438.23
23:53:35|1438.23
23:53:36|1438.78
23:53:37|1438.56
23:53:38|1438.56
23:53:39|1438.56
23:53:40|1438.38
23:53:41|1438.21
23:53:42|1438.21
23:53:43|1438.45
23:53:44|1438.32
23:53:45|1438.32
23:53:46|1438.36
23:53:47|1438.37
23:53:48|1438.84
23:53:49|1438.12
23:53:50|1438.12
23:53:52|1439.25
23:53:53|1439.37
23:53:54|1438.87
23:53:55|1438.41
23:53:56|1438.34
23:53:57|1438.56
23:53:58|1438.69
23:54:00|1438.67
23:54:00|1438.94
23:54:01|1438.72
23:54:03|1438.03
23:54:04|1438.03
23:54:05|1438.37
23:54:05|1437.89
23:54:07|1437.68
23:54:08|1437.55
23:54:09|1437.53
23:54:10|1437.46
23:54:11|1437.26
23:54:13|1437.
23:54:13|1437.
23:54:14|1436.71
23:54:15|1436.62
23:54:16|1436.91
23:54:17|1436.71
23:54:18|1436.81
23:54:19|1440.65
23:54:20|1441.16
23:54:21|1441.07
23:54:22|1441.
23:54:24|1441.01
23:54:25|1440.91
23:54:25|1440.87
23:54:27|1441.15
23:54:28|1441.1
23:54:28|1441.1
23:54:31|1441.28
23:54:32|1441.97
23:54:33|1442.24
23:54:34|1442.21
23:54:35|1442.25
23:54:36|1442.09
23:54:37|1441.77
23:54:38|1442.02
23:54:39|1442.
23:54:40|1442.07
23:54:41|1442.19
23:54:42|1441.86
23:54:43|1442.03
23:54:44|1442.44
23:54:45|1442.43
23:54:46|1442.13
23:54:47|1442.41
23:54:48|1442.8
23:54:50|1443.99
23:54:50|1444.09
23:54:51|1444.27
23:54:52|1444.59
23:54:53|1443.94
23:54:54|1443.59
23:54:56|1443.41
23:54:57|1443.28
23:54:59|1443.47
23:54:59|1443.43
23:55:00|1443.6
23:55:01|1443.93
23:55:02|1442.81
23:55:03|1442.65
23:55:05|1442.68
23:55:06|1442.54
23:55:07|1442.47
23:55:07|1442.52
23:55:08|1442.55
23:55:10|1442.31
23:55:11|1442.32
23:55:12|1442.32
23:55:13|1443.03
23:55:14|1443.11
23:55:15|1443.02
23:55:16|1442.77
23:55:16|1442.77
23:55:18|1442.45
23:55:18|1442.73
23:55:20|1442.63
23:55:21|1442.56
23:55:21|1441.89
23:55:23|1442.39
23:55:25|1442.37
23:55:25|1442.07
23:55:26|1442.06
23:55:27|1441.83
23:55:29|1441.83
23:55:29|1442.04
23:55:30|1441.78
23:55:32|1441.75
23:55:34|1441.83
23:55:34|1441.91
23:55:35|1441.85
23:55:36|1441.75
23:55:37|1441.75
23:55:38|1441.53
23:55:39|1441.32
23:55:40|1441.08
23:55:41|1440.82
23:55:42|1441.08
23:55:43|1441.08
23:55:44|1441.08
23:55:45|1440.89
23:55:46|1440.79
23:55:47|1440.47
23:55:48|1440.43
23:55:49|1440.52
23:55:50|1440.68
23:55:51|1440.69
23:55:53|1440.2
23:55:55|1440.98
23:55:55|1440.98
23:55:57|1439.86
23:55:59|1439.61
23:55:59|1439.77
23:56:01|1439.75
23:56:01|1439.61
23:56:03|1439.89
23:56:04|1439.9
23:56:05|1439.61
23:56:07|1439.6
23:56:07|1439.27
23:56:08|1439.26
23:56:09|1439.
23:56:11|1439.07
23:56:11|1439.09
23:56:13|1439.09
23:56:13|1439.1
23:56:14|1439.1
23:56:16|1439.13
23:56:17|1439.14
23:56:18|1439.13
23:56:19|1439.14
23:56:19|1439.53
23:56:20|1439.55
23:56:22|1439.51
23:56:23|1439.45
23:56:23|1439.6
23:56:25|1439.59
23:56:25|1439.43
23:56:27|1439.43
23:56:27|1439.43
23:56:28|1439.34
23:56:30|1439.55
23:56:30|1440.09
23:56:32|1440.27
23:56:32|1440.78
23:56:34|1441.31
23:56:35|1441.33
23:56:36|1441.54
23:56:37|1441.31
23:56:38|1441.31
23:56:39|1441.3
23:56:40|1444.64
23:56:40|1443.77
23:56:42|1443.6
23:56:43|1444.15
23:56:44|1444.15
23:56:45|1443.77
23:56:46|1443.86
23:56:47|1444.74
23:56:47|1444.66
23:56:48|1445.45
23:56:50|1444.42
23:56:50|1444.04
23:56:51|1444.03
23:56:53|1444.05
23:56:55|1444.28
23:56:55|1444.03
23:56:56|1444.22
23:56:57|1445.51
23:56:58|1445.1
23:56:59|1444.64
23:57:00|1445.59
23:57:01|1445.49
23:57:02|1446.5
23:57:03|1446.43
23:57:04|1446.82
23:57:05|1445.87
23:57:06|1445.77
23:57:07|1445.71
23:57:08|1445.49
23:57:09|1444.76
23:57:10|1444.06
23:57:11|1443.96
23:57:12|1443.95
23:57:13|1444.99
23:57:14|1444.89
23:57:15|1444.82
23:57:17|1445.97
23:57:18|1445.97
23:57:19|1445.54
23:57:20|1446.66
23:57:21|1446.42
23:57:22|1446.28
23:57:23|1446.28
23:57:25|1446.6
23:57:25|1445.75
23:57:26|1446.33
23:57:27|1448.
23:57:28|1447.91
23:57:29|1447.18
23:57:30|1446.92
23:57:31|1446.56
23:57:32|1447.27
23:57:33|1446.21
23:57:34|1446.31
23:57:35|1445.74
23:57:36|1445.49
23:57:37|1445.49
23:57:38|1444.93
23:57:39|1444.92
23:57:40|1444.
23:57:41|1444.33
23:57:42|1445.99
23:57:43|1445.96
23:57:44|1445.97
23:57:46|1446.03
23:57:46|1445.77
23:57:47|1445.95
23:57:48|1446.07
23:57:49|1446.31
23:57:50|1445.8
23:57:51|1446.25
23:57:52|1446.56
23:57:53|1446.86
23:57:55|1446.74
23:57:56|1446.81
23:57:57|1446.2
23:57:58|1446.2
23:58:00|1445.77
23:58:00|1445.31
23:58:02|1445.48
23:58:03|1445.05
23:58:04|1445.05
23:58:05|1445.05
23:58:06|1446.17
23:58:07|1446.34
23:58:08|1446.55
23:58:10|1447.28
23:58:10|1447.11
23:58:11|1447.7
23:58:12|1448.61
23:58:13|1448.16
23:58:14|1448.78
23:58:15|1447.66
23:58:16|1447.77
23:58:17|1447.39
23:58:18|1448.28
23:58:19|1448.45
23:58:20|1448.55
23:58:21|1448.85
23:58:22|1448.93
23:58:24|1449.08
23:58:24|1448.92
23:58:25|1452.42
23:58:26|1452.4
23:58:27|1451.88
23:58:28|1451.9
23:58:29|1451.48
23:58:30|1452.16
23:58:31|1452.45
23:58:32|1451.41
23:58:33|1451.18
23:58:34|1450.36
23:58:35|1450.35
23:58:36|1450.32
23:58:37|1450.32
23:58:38|1451.25
23:58:39|1450.02
23:58:41|1450.
23:58:42|1449.75
23:58:43|1449.75
23:58:44|1449.75
23:58:45|1450.05
23:58:46|1450.
23:58:47|1449.94
23:58:48|1449.93
23:58:49|1451.36
23:58:50|1450.8
23:58:51|1451.24
23:58:52|1450.78
23:58:53|1451.88
23:58:54|1451.68
23:58:55|1452.15
23:58:57|1454.
23:58:57|1453.83
23:58:59|1454.11
23:59:00|1453.07
23:59:01|1453.42
23:59:02|1452.63
23:59:04|1451.96
23:59:04|1451.33
23:59:05|1450.9
23:59:06|1450.27
23:59:07|1450.97
23:59:08|1450.82
23:59:09|1451.07
23:59:10|1450.9
23:59:11|1451.33
23:59:12|1451.34
23:59:13|1451.28
23:59:15|1451.94
23:59:16|1452.23
23:59:17|1453.22
23:59:18|1452.61
23:59:19|1452.05
23:59:20|1451.69
23:59:21|1451.6
23:59:22|1451.71
23:59:23|1451.75
23:59:24|1451.88
23:59:25|1451.59
23:59:26|1451.75
23:59:27|1451.18
23:59:28|1450.91
23:59:29|1451.56
23:59:31|1450.54
23:59:31|1450.55
23:59:32|1450.54
23:59:33|1450.52
23:59:34|1451.32
23:59:36|1451.03
23:59:37|1451.56
23:59:37|1451.43
23:59:39|1451.32
23:59:40|1451.56
23:59:42|1450.89
23:59:42|1450.74
23:59:43|1450.32
23:59:44|1450.13
23:59:45|1449.75
23:59:46|1449.75
23:59:47|1449.12
23:59:48|1449.19
23:59:49|1448.97
23:59:50|1448.6
23:59:51|1449.32
23:59:52|1448.77
23:59:53|1448.93
23:59:54|1448.93
23:59:55|1448.82
23:59:57|1448.75
23:59:59|1448.38
23:59:59|1448.93