00:00:00|1597.71
00:00:01|1597.84
00:00:02|1597.85
00:00:03|1597.7
00:00:04|1597.7
00:00:05|1597.7
00:00:06|1597.7
00:00:08|1596.53
00:00:08|1597.3
00:00:10|1597.52
00:00:12|1597.51
00:00:12|1597.27
00:00:13|1597.72
00:00:15|1598.25
00:00:16|1598.25
00:00:17|1597.82
00:00:18|1597.83
00:00:19|1597.7
00:00:20|1597.94
00:00:21|1597.79
00:00:22|1597.71
00:00:23|1597.6
00:00:24|1597.6
00:00:25|1598.37
00:00:26|1598.4
00:00:27|1598.31
00:00:28|1598.31
00:00:29|1598.39
00:00:30|1598.38
00:00:31|1598.39
00:00:32|1598.39
00:00:33|1598.44
00:00:34|1598.55
00:00:36|1598.68
00:00:36|1598.68
00:00:37|1598.68
00:00:38|1598.69
00:00:39|1598.68
00:00:40|1598.69
00:00:41|1598.68
00:00:42|1598.68
00:00:43|1598.51
00:00:45|1598.33
00:00:45|1598.34
00:00:46|1598.62
00:00:47|1598.51
00:00:48|1598.7
00:00:49|1598.68
00:00:50|1598.79
00:00:52|1598.46
00:00:53|1598.52
00:00:54|1598.66
00:00:55|1598.68
00:00:57|1598.84
00:00:57|1599.43
00:00:58|1599.88
00:00:59|1599.88
00:01:00|1599.87
00:01:01|1599.62
00:01:02|1600.66
00:01:03|1600.66
00:01:04|1600.46
00:01:05|1599.96
00:01:06|1599.95
00:01:08|1599.96
00:01:09|1599.74
00:01:11|1599.8
00:01:11|1599.91
00:01:12|1599.95
00:01:14|1599.96
00:01:14|1599.96
00:01:17|1600.14
00:01:17|1600.59
00:01:19|1600.67
00:01:20|1600.75
00:01:21|1600.54
00:01:22|1600.75
00:01:23|1600.76
00:01:24|1600.75
00:01:24|1600.75
00:01:26|1600.76
00:01:26|1600.84
00:01:27|1601.14
00:01:28|1601.66
00:01:29|1601.9
00:01:31|1601.96
00:01:32|1601.88
00:01:33|1602.05
00:01:34|1602.41
00:01:35|1602.3
00:01:35|1602.28
00:01:38|1602.26
00:01:38|1601.97
00:01:39|1602.37
00:01:40|1602.99
00:01:41|1603.06
00:01:42|1603.26
00:01:43|1603.25
00:01:45|1603.35
00:01:46|1602.79
00:01:47|1602.41
00:01:49|1602.29
00:01:49|1602.29
00:01:50|1602.19
00:01:51|1602.18
00:01:52|1601.15
00:01:53|1601.55
00:01:54|1601.8
00:01:55|1601.33
00:01:56|1602.37
00:01:57|1602.37
00:01:59|1602.44
00:01:59|1602.5
00:02:00|1602.16
00:02:02|1601.82
00:02:03|1601.9
00:02:03|1601.31
00:02:05|1601.23
00:02:06|1600.55
00:02:07|1600.39
00:02:08|1600.05
00:02:10|1599.72
00:02:10|1600.
00:02:11|1599.88
00:02:12|1599.83
00:02:13|1599.55
00:02:14|1599.41
00:02:15|1599.3
00:02:16|1599.3
00:02:18|1599.42
00:02:19|1599.44
00:02:19|1599.53
00:02:21|1599.58
00:02:22|1599.66
00:02:22|1599.2
00:02:24|1599.19
00:02:25|1599.19
00:02:26|1598.91
00:02:26|1598.79
00:02:28|1598.79
00:02:30|1598.79
00:02:30|1598.79
00:02:31|1598.68
00:02:32|1598.68
00:02:33|1598.42
00:02:34|1598.39
00:02:35|1598.26
00:02:36|1597.65
00:02:37|1597.4
00:02:39|1597.11
00:02:40|1596.57
00:02:41|1596.57
00:02:42|1596.2
00:02:42|1596.34
00:02:44|1596.3
00:02:45|1596.45
00:02:45|1596.86
00:02:46|1596.01
00:02:48|1596.15
00:02:48|1596.13
00:02:50|1596.15
00:02:50|1596.29
00:02:51|1596.14
00:02:53|1596.14
00:02:54|1596.14
00:02:55|1596.54
00:02:57|1596.25
00:02:57|1596.17
00:02:58|1596.5
00:02:59|1596.55
00:03:00|1596.65
00:03:01|1597.02
00:03:02|1597.02
00:03:03|1597.2
00:03:04|1597.63
00:03:05|1597.86
00:03:06|1598.32
00:03:07|1598.59
00:03:08|1599.05
00:03:10|1599.79
00:03:11|1599.85
00:03:11|1599.99
00:03:13|1599.6
00:03:13|1599.05
00:03:15|1599.18
00:03:17|1600.19
00:03:17|1600.39
00:03:18|1600.81
00:03:19|1600.52
00:03:21|1600.51
00:03:22|1600.99
00:03:22|1600.99
00:03:24|1600.86
00:03:25|1600.88
00:03:27|1600.37
00:03:27|1600.37
00:03:28|1600.37
00:03:29|1599.86
00:03:30|1599.65
00:03:31|1598.62
00:03:32|1598.64
00:03:33|1599.14
00:03:34|1599.44
00:03:35|1599.25
00:03:36|1598.94
00:03:37|1598.92
00:03:39|1598.64
00:03:40|1598.64
00:03:41|1598.59
00:03:43|1598.33
00:03:43|1598.32
00:03:44|1598.31
00:03:45|1598.3
00:03:46|1598.3
00:03:47|1598.54
00:03:48|1598.92
00:03:49|1598.92
00:03:50|1598.93
00:03:51|1599.04
00:03:53|1599.59
00:03:55|1599.31
00:03:55|1599.31
00:03:57|1599.09
00:03:58|1599.2
00:03:59|1599.19
00:04:00|1599.47
00:04:01|1599.79
00:04:01|1599.79
00:04:02|1599.42
00:04:05|1599.65
00:04:05|1599.33
00:04:07|1599.32
00:04:08|1599.32
00:04:09|1599.26
00:04:10|1599.61
00:04:11|1599.64
00:04:12|1598.54
00:04:13|1598.51
00:04:14|1598.49
00:04:15|1598.49
00:04:16|1598.48
00:04:17|1598.41
00:04:18|1598.5
00:04:19|1598.59
00:04:20|1598.59
00:04:22|1598.6
00:04:22|1598.6
00:04:23|1598.6
00:04:24|1598.6
00:04:25|1598.59
00:04:26|1598.59
00:04:27|1598.51
00:04:28|1598.51
00:04:29|1598.51
00:04:30|1598.51
00:04:31|1598.82
00:04:32|1599.
00:04:33|1600.
00:04:34|1600.68
00:04:35|1600.56
00:04:36|1600.53
00:04:37|1600.53
00:04:38|1597.55
00:04:39|1597.65
00:04:40|1597.55
00:04:41|1597.66
00:04:42|1598.18
00:04:44|1597.99
00:04:45|1597.99
00:04:46|1597.99
00:04:47|1597.98
00:04:48|1597.69
00:04:49|1598.21
00:04:50|1598.51
00:04:51|1598.97
00:04:52|1598.92
00:04:53|1598.91
00:04:54|1598.86
00:04:55|1598.86
00:04:56|1598.85
00:04:57|1598.85
00:04:58|1598.85
00:04:59|1598.83
00:05:01|1599.03
00:05:01|1599.25
00:05:02|1599.14
00:05:03|1599.02
00:05:04|1599.05
00:05:05|1599.06
00:05:06|1599.01
00:05:07|1598.49
00:05:08|1598.49
00:05:10|1599.51
00:05:11|1599.64
00:05:12|1600.53
00:05:14|1601.14
00:05:14|1600.6
00:05:15|1600.73
00:05:16|1600.72
00:05:17|1601.01
00:05:18|1601.35
00:05:19|1601.44
00:05:20|1601.28
00:05:21|1601.29
00:05:23|1601.29
00:05:24|1600.79
00:05:24|1600.79
00:05:26|1600.75
00:05:28|1600.77
00:05:28|1600.77
00:05:29|1600.86
00:05:30|1600.8
00:05:31|1600.89
00:05:32|1600.77
00:05:33|1600.81
00:05:35|1600.8
00:05:35|1600.8
00:05:37|1600.67
00:05:37|1601.14
00:05:39|1600.64
00:05:39|1600.88
00:05:41|1600.01
00:05:41|1599.91
00:05:42|1599.91
00:05:43|1599.92
00:05:44|1599.92
00:05:46|1599.92
00:05:47|1599.8
00:05:48|1599.56
00:05:48|1599.41
00:05:50|1599.81
00:05:50|1599.8
00:05:52|1599.7
00:05:52|1599.48
00:05:53|1599.39
00:05:55|1599.39
00:05:56|1599.39
00:05:58|1599.39
00:05:58|1599.39
00:06:00|1599.38
00:06:00|1599.38
00:06:03|1599.17
00:06:04|1599.17
00:06:06|1599.17
00:06:06|1599.79
00:06:07|1600.03
00:06:08|1600.12
00:06:09|1600.13
00:06:10|1600.12
00:06:11|1600.24
00:06:13|1600.14
00:06:13|1600.15
00:06:15|1600.15
00:06:17|1600.22
00:06:18|1600.22
00:06:19|1600.35
00:06:21|1600.26
00:06:22|1600.25
00:06:23|1600.25
00:06:23|1600.25
00:06:25|1598.65
00:06:26|1598.65
00:06:27|1597.61
00:06:28|1597.03
00:06:30|1596.87
00:06:31|1596.62
00:06:32|1596.74
00:06:33|1596.48
00:06:34|1596.59
00:06:36|1596.41
00:06:36|1596.42
00:06:38|1596.41
00:06:39|1596.2
00:06:41|1596.11
00:06:41|1596.11
00:06:42|1596.11
00:06:43|1596.11
00:06:44|1596.42
00:06:46|1596.67
00:06:46|1596.19
00:06:47|1596.23
00:06:48|1596.23
00:06:50|1596.13
00:06:51|1596.1
00:06:52|1596.32
00:06:53|1596.29
00:06:53|1596.28
00:06:54|1596.28
00:06:55|1596.1
00:06:56|1596.04
00:06:57|1596.
00:06:58|1595.9
00:06:59|1595.89
00:07:01|1596.69
00:07:02|1595.52
00:07:03|1595.58
00:07:04|1595.58
00:07:04|1595.65
00:07:05|1595.78
00:07:06|1595.52
00:07:08|1595.52
00:07:08|1595.43
00:07:09|1595.86
00:07:11|1595.84
00:07:12|1596.25
00:07:12|1596.03
00:07:14|1596.17
00:07:16|1595.82
00:07:16|1595.95
00:07:18|1596.26
00:07:19|1595.93
00:07:20|1596.09
00:07:21|1596.21
00:07:21|1596.21
00:07:23|1595.84
00:07:24|1595.95
00:07:24|1595.95
00:07:26|1595.89
00:07:27|1595.89
00:07:28|1595.89
00:07:29|1595.72
00:07:31|1595.98
00:07:31|1595.97
00:07:32|1596.02
00:07:33|1596.03
00:07:34|1596.03
00:07:36|1596.04
00:07:37|1596.04
00:07:37|1596.6
00:07:39|1597.45
00:07:40|1597.93
00:07:42|1597.68
00:07:42|1597.67
00:07:44|1598.33
00:07:44|1597.57
00:07:46|1597.27
00:07:47|1597.28
00:07:48|1597.27
00:07:49|1596.92
00:07:49|1596.92
00:07:50|1596.05
00:07:52|1595.85
00:07:53|1595.95
00:07:53|1595.95
00:07:55|1596.
00:07:56|1596.
00:07:57|1596.
00:07:59|1595.99
00:07:59|1595.9
00:08:00|1595.85
00:08:01|1595.85
00:08:02|1596.
00:08:03|1596.04
00:08:05|1596.44
00:08:06|1596.79
00:08:07|1596.83
00:08:08|1597.
00:08:09|1596.95
00:08:09|1597.26
00:08:11|1597.21
00:08:11|1597.21
00:08:12|1597.63
00:08:14|1598.3
00:08:16|1598.36
00:08:17|1598.06
00:08:17|1597.69
00:08:19|1597.73
00:08:20|1597.94
00:08:20|1598.04
00:08:22|1598.03
00:08:24|1598.03
00:08:24|1597.98
00:08:25|1598.03
00:08:26|1597.75
00:08:27|1597.81
00:08:28|1597.8
00:08:29|1597.81
00:08:30|1597.8
00:08:31|1597.8
00:08:32|1597.81
00:08:33|1597.81
00:08:34|1597.81
00:08:35|1597.81
00:08:36|1597.91
00:08:37|1597.99
00:08:38|1597.99
00:08:39|1598.16
00:08:40|1598.06
00:08:42|1596.9
00:08:43|1596.62
00:08:44|1596.79
00:08:45|1596.79
00:08:45|1596.66
00:08:47|1596.44
00:08:49|1596.66
00:08:49|1596.42
00:08:50|1596.6
00:08:51|1596.84
00:08:52|1596.87
00:08:53|1596.7
00:08:54|1596.39
00:08:55|1596.24
00:08:56|1596.19
00:08:58|1596.34
00:09:00|1596.42
00:09:00|1596.43
00:09:02|1596.89
00:09:04|1596.74
00:09:04|1596.74
00:09:05|1596.51
00:09:06|1596.51
00:09:07|1596.48
00:09:08|1596.51
00:09:09|1596.52
00:09:10|1596.6
00:09:12|1596.73
00:09:12|1596.72
00:09:14|1596.74
00:09:15|1596.73
00:09:15|1596.74
00:09:18|1596.63
00:09:18|1596.63
00:09:20|1596.67
00:09:21|1596.67
00:09:22|1596.63
00:09:22|1596.63
00:09:24|1596.15
00:09:24|1596.25
00:09:26|1596.38
00:09:27|1596.39
00:09:28|1596.56
00:09:30|1596.51
00:09:30|1596.51
00:09:31|1596.65
00:09:32|1596.64
00:09:33|1596.65
00:09:34|1596.73
00:09:36|1596.74
00:09:37|1596.74
00:09:37|1596.94
00:09:39|1597.4
00:09:39|1597.9
00:09:41|1598.27
00:09:41|1598.35
00:09:43|1599.28
00:09:44|1599.2
00:09:44|1599.25
00:09:45|1599.26
00:09:48|1600.74
00:09:48|1600.74
00:09:49|1601.19
00:09:50|1601.19
00:09:51|1601.3
00:09:52|1601.13
00:09:54|1601.51
00:09:54|1601.14
00:09:56|1601.12
00:09:56|1601.12
00:09:58|1600.76
00:09:58|1600.92
00:09:59|1600.92
00:10:01|1600.76
00:10:02|1600.95
00:10:02|1601.13
00:10:05|1599.9
00:10:05|1600.48
00:10:06|1600.82
00:10:07|1600.4
00:10:08|1600.38
00:10:09|1600.47
00:10:10|1600.37
00:10:11|1600.37
00:10:12|1600.37
00:10:13|1599.77
00:10:14|1600.07
00:10:15|1600.08
00:10:17|1600.37
00:10:18|1600.16
00:10:20|1600.37
00:10:21|1600.82
00:10:23|1600.81
00:10:23|1600.81
00:10:24|1600.75
00:10:25|1600.69
00:10:27|1600.68
00:10:28|1600.58
00:10:30|1600.49
00:10:30|1600.18
00:10:32|1599.47
00:10:32|1599.47
00:10:34|1599.14
00:10:35|1599.14
00:10:37|1599.24
00:10:37|1599.22
00:10:38|1599.68
00:10:39|1599.25
00:10:40|1599.18
00:10:41|1599.18
00:10:42|1598.87
00:10:44|1598.87
00:10:44|1598.68
00:10:45|1596.81
00:10:47|1597.83
00:10:48|1597.88
00:10:49|1597.88
00:10:50|1597.86
00:10:51|1597.86
00:10:51|1598.05
00:10:52|1598.65
00:10:53|1599.01
00:10:55|1599.28
00:10:55|1598.89
00:10:57|1598.76
00:10:58|1598.75
00:10:59|1598.01
00:11:00|1597.86
00:11:02|1597.86
00:11:02|1598.43
00:11:03|1599.32
00:11:04|1599.75
00:11:05|1599.75
00:11:06|1599.37
00:11:07|1599.37
00:11:08|1599.46
00:11:09|1599.96
00:11:10|1600.11
00:11:11|1600.12
00:11:12|1600.21
00:11:13|1600.12
00:11:14|1600.12
00:11:15|1599.64
00:11:16|1599.97
00:11:18|1599.97
00:11:18|1599.97
00:11:20|1600.08
00:11:21|1600.61
00:11:21|1600.47
00:11:24|1600.12
00:11:24|1600.1
00:11:25|1600.49
00:11:26|1600.26
00:11:27|1600.26
00:11:28|1600.25
00:11:29|1600.25
00:11:31|1599.91
00:11:32|1600.1
00:11:33|1600.1
00:11:35|1600.1
00:11:35|1600.1
00:11:36|1600.09
00:11:37|1599.87
00:11:38|1599.75
00:11:39|1599.76
00:11:40|1599.76
00:11:41|1599.76
00:11:42|1599.76
00:11:43|1599.75
00:11:44|1599.76
00:11:45|1599.76
00:11:46|1599.91
00:11:47|1599.92
00:11:48|1599.83
00:11:49|1599.83
00:11:50|1599.93
00:11:51|1600.28
00:11:52|1600.44
00:11:53|1601.31
00:11:54|1601.68
00:11:55|1601.58
00:11:56|1601.35
00:11:58|1601.43
00:11:58|1601.43
00:12:00|1601.43
00:12:00|1601.48
00:12:01|1602.32
00:12:02|1602.32
00:12:03|1601.87
00:12:05|1601.61
00:12:06|1601.61
00:12:07|1601.61
00:12:08|1601.6
00:12:09|1601.6
00:12:10|1601.89
00:12:12|1601.68
00:12:13|1601.68
00:12:13|1601.68
00:12:15|1601.68
00:12:16|1601.69
00:12:16|1601.69
00:12:18|1601.68
00:12:20|1601.73
00:12:20|1601.74
00:12:21|1601.74
00:12:22|1601.75
00:12:23|1601.75
00:12:24|1601.79
00:12:25|1601.79
00:12:26|1601.79
00:12:27|1601.79
00:12:28|1601.8
00:12:29|1601.8
00:12:30|1601.79
00:12:31|1601.79
00:12:32|1601.79
00:12:33|1601.79
00:12:34|1601.7
00:12:35|1601.47
00:12:36|1601.44
00:12:37|1601.44
00:12:38|1601.44
00:12:40|1601.43
00:12:40|1602.15
00:12:41|1602.15
00:12:43|1602.15
00:12:44|1602.15
00:12:45|1602.15
00:12:46|1602.16
00:12:47|1602.17
00:12:48|1602.17
00:12:48|1602.22
00:12:51|1602.31
00:12:51|1602.3
00:12:52|1602.25
00:12:53|1602.45
00:12:55|1602.68
00:12:56|1602.69
00:12:58|1602.68
00:12:58|1602.68
00:12:59|1602.69
00:13:00|1603.13
00:13:01|1603.14
00:13:02|1602.96
00:13:03|1602.89
00:13:04|1602.75
00:13:05|1602.29
00:13:06|1602.29
00:13:07|1602.29
00:13:08|1602.28
00:13:09|1602.28
00:13:10|1602.28
00:13:11|1602.28
00:13:12|1602.66
00:13:13|1602.5
00:13:14|1602.5
00:13:15|1602.6
00:13:16|1602.94
00:13:17|1603.46
00:13:19|1603.45
00:13:21|1603.35
00:13:21|1603.2
00:13:22|1603.2
00:13:24|1603.38
00:13:25|1603.2
00:13:26|1602.88
00:13:27|1602.83
00:13:27|1602.6
00:13:30|1602.6
00:13:30|1602.6
00:13:31|1602.6
00:13:32|1602.6
00:13:34|1602.6
00:13:35|1602.68
00:13:36|1603.29
00:13:37|1603.28
00:13:38|1603.6
00:13:39|1603.59
00:13:40|1603.59
00:13:42|1603.6
00:13:42|1603.6
00:13:43|1603.58
00:13:44|1603.2
00:13:45|1603.15
00:13:46|1603.14
00:13:48|1603.15
00:13:50|1603.14
00:13:50|1603.15
00:13:51|1603.14
00:13:52|1603.14
00:13:53|1603.15
00:13:54|1603.15
00:13:55|1603.1
00:13:56|1603.09
00:13:57|1603.09
00:13:58|1603.09
00:14:00|1603.18
00:14:01|1603.28
00:14:02|1603.28
00:14:03|1603.2
00:14:04|1603.17
00:14:05|1603.16
00:14:06|1603.17
00:14:07|1603.17
00:14:08|1603.16
00:14:09|1603.16
00:14:10|1603.16
00:14:11|1603.16
00:14:12|1603.17
00:14:13|1603.17
00:14:15|1603.16
00:14:16|1604.
00:14:17|1603.89
00:14:19|1603.99
00:14:19|1603.99
00:14:20|1603.99
00:14:21|1603.71
00:14:22|1603.4
00:14:23|1603.46
00:14:24|1603.7
00:14:25|1603.71
00:14:27|1603.71
00:14:28|1603.7
00:14:28|1603.7
00:14:30|1603.71
00:14:31|1603.71
00:14:32|1603.71
00:14:33|1603.7
00:14:34|1603.3
00:14:35|1603.19
00:14:37|1603.18
00:14:37|1603.18
00:14:38|1603.18
00:14:39|1603.59
00:14:40|1603.67
00:14:41|1603.68
00:14:42|1603.67
00:14:43|1603.68
00:14:44|1603.7
00:14:45|1603.7
00:14:46|1603.7
00:14:47|1603.71
00:14:48|1603.71
00:14:49|1603.69
00:14:51|1603.69
00:14:52|1603.69
00:14:53|1603.69
00:14:55|1603.
00:14:55|1602.89
00:14:56|1602.9
00:14:57|1602.9
00:14:59|1602.64
00:14:59|1602.64
00:15:00|1602.63
00:15:03|1602.66
00:15:03|1602.74
00:15:04|1602.8
00:15:05|1602.84
00:15:06|1603.7
00:15:07|1603.71
00:15:08|1603.23
00:15:09|1602.97
00:15:11|1603.19
00:15:13|1603.19
00:15:14|1603.72
00:15:14|1603.72
00:15:17|1603.81
00:15:18|1603.69
00:15:20|1603.45
00:15:21|1603.34
00:15:21|1603.17
00:15:23|1603.17
00:15:24|1603.17
00:15:25|1603.33
00:15:26|1603.5
00:15:27|1603.5
00:15:28|1603.5
00:15:29|1603.49
00:15:30|1603.21
00:15:31|1603.21
00:15:32|1603.17
00:15:32|1603.17
00:15:34|1603.18
00:15:35|1603.18
00:15:36|1603.18
00:15:38|1603.19
00:15:38|1603.19
00:15:39|1603.19
00:15:40|1603.34
00:15:42|1603.52
00:15:43|1603.52
00:15:44|1603.64
00:15:44|1603.71
00:15:45|1603.89
00:15:46|1603.94
00:15:48|1604.95
00:15:48|1604.97
00:15:50|1605.43
00:15:50|1604.93
00:15:53|1605.54
00:15:53|1605.63
00:15:54|1605.57
00:15:55|1605.56
00:15:56|1605.57
00:15:57|1605.97
00:15:59|1606.02
00:15:59|1605.88
00:16:02|1605.65
00:16:02|1605.53
00:16:03|1605.65
00:16:04|1605.65
00:16:06|1605.61
00:16:06|1605.72
00:16:08|1605.77
00:16:10|1606.71
00:16:11|1606.04
00:16:13|1605.93
00:16:13|1606.59
00:16:14|1606.25
00:16:16|1606.71
00:16:17|1606.71
00:16:19|1606.47
00:16:19|1605.78
00:16:20|1606.
00:16:22|1606.
00:16:23|1606.18
00:16:24|1606.11
00:16:25|1606.11
00:16:26|1605.62
00:16:27|1605.52
00:16:28|1605.31
00:16:30|1603.89
00:16:30|1604.21
00:16:31|1604.23
00:16:32|1604.74
00:16:33|1605.2
00:16:34|1605.82
00:16:35|1605.81
00:16:36|1605.66
00:16:37|1605.66
00:16:38|1605.61
00:16:39|1605.59
00:16:40|1605.61
00:16:41|1605.65
00:16:42|1605.66
00:16:43|1605.7
00:16:44|1605.7
00:16:45|1606.11
00:16:46|1606.52
00:16:47|1606.52
00:16:48|1606.53
00:16:49|1606.54
00:16:50|1606.54
00:16:51|1606.55
00:16:52|1606.54
00:16:53|1606.54
00:16:54|1605.88
00:16:55|1605.31
00:16:56|1605.49
00:16:57|1605.49
00:16:58|1605.49
00:16:59|1605.49
00:17:00|1605.48
00:17:01|1605.48
00:17:02|1605.01
00:17:03|1604.91
00:17:04|1604.51
00:17:05|1604.41
00:17:06|1604.21
00:17:07|1604.46
00:17:08|1604.23
00:17:09|1603.37
00:17:11|1603.36
00:17:11|1603.36
00:17:13|1603.6
00:17:15|1603.55
00:17:16|1603.23
00:17:17|1603.63
00:17:18|1603.63
00:17:19|1604.1
00:17:20|1604.04
00:17:21|1603.99
00:17:22|1603.76
00:17:23|1603.76
00:17:24|1603.76
00:17:25|1603.76
00:17:26|1603.8
00:17:27|1603.8
00:17:28|1603.8
00:17:29|1603.81
00:17:30|1603.8
00:17:31|1603.8
00:17:32|1603.81
00:17:33|1603.83
00:17:35|1603.83
00:17:35|1603.83
00:17:36|1603.83
00:17:38|1604.31
00:17:39|1604.52
00:17:40|1604.53
00:17:41|1604.55
00:17:42|1605.21
00:17:43|1605.29
00:17:44|1605.46
00:17:45|1605.46
00:17:46|1605.33
00:17:47|1605.32
00:17:48|1605.39
00:17:49|1605.48
00:17:50|1605.48
00:17:51|1605.47
00:17:52|1605.47
00:17:53|1605.48
00:17:54|1605.48
00:17:55|1605.47
00:17:56|1605.47
00:17:57|1605.48
00:17:58|1606.13
00:17:59|1606.42
00:18:00|1606.71
00:18:01|1606.71
00:18:02|1606.61
00:18:03|1606.51
00:18:04|1606.5
00:18:05|1606.44
00:18:06|1606.44
00:18:07|1606.44
00:18:08|1606.46
00:18:09|1606.61
00:18:11|1607.32
00:18:12|1607.53
00:18:12|1608.38
00:18:14|1608.16
00:18:15|1607.57
00:18:16|1607.35
00:18:17|1607.36
00:18:18|1607.22
00:18:19|1607.22
00:18:20|1607.22
00:18:21|1608.81
00:18:22|1609.07
00:18:23|1608.29
00:18:24|1609.22
00:18:25|1609.21
00:18:26|1608.73
00:18:27|1609.21
00:18:28|1608.96
00:18:29|1608.61
00:18:30|1609.04
00:18:31|1609.29
00:18:32|1609.21
00:18:34|1608.62
00:18:35|1608.62
00:18:35|1608.62
00:18:37|1608.6
00:18:37|1608.23
00:18:39|1607.75
00:18:40|1607.97
00:18:40|1607.64
00:18:42|1607.51
00:18:42|1607.83
00:18:44|1607.84
00:18:45|1607.69
00:18:45|1607.93
00:18:46|1608.24
00:18:48|1608.24
00:18:49|1608.07
00:18:50|1608.07
00:18:51|1607.88
00:18:51|1607.84
00:18:53|1607.85
00:18:54|1607.85
00:18:55|1607.77
00:18:56|1607.77
00:18:57|1607.77
00:18:58|1607.52
00:18:59|1607.3
00:19:00|1607.02
00:19:01|1607.02
00:19:02|1606.75
00:19:03|1606.75
00:19:04|1606.62
00:19:05|1606.64
00:19:07|1606.58
00:19:07|1606.54
00:19:09|1606.46
00:19:11|1606.95
00:19:12|1606.57
00:19:13|1606.57
00:19:15|1606.61
00:19:15|1606.61
00:19:17|1606.6
00:19:18|1605.82
00:19:19|1605.97
00:19:20|1605.97
00:19:21|1605.97
00:19:22|1605.97
00:19:23|1605.97
00:19:24|1605.97
00:19:25|1605.86
00:19:26|1604.86
00:19:27|1604.63
00:19:28|1604.63
00:19:29|1604.64
00:19:30|1604.44
00:19:31|1604.44
00:19:32|1604.45
00:19:33|1604.96
00:19:34|1604.53
00:19:35|1604.04
00:19:37|1603.81
00:19:37|1603.78
00:19:39|1603.94
00:19:39|1603.94
00:19:41|1603.93
00:19:41|1603.93
00:19:42|1603.63
00:19:44|1603.94
00:19:45|1603.69
00:19:45|1602.93
00:19:47|1602.61
00:19:47|1602.73
00:19:49|1602.74
00:19:49|1602.48
00:19:51|1602.2
00:19:52|1602.
00:19:53|1602.
00:19:53|1602.41
00:19:55|1602.41
00:19:56|1602.43
00:19:56|1602.73
00:19:58|1602.43
00:19:58|1602.43
00:19:59|1602.33
00:20:00|1602.45
00:20:02|1602.51
00:20:03|1602.21
00:20:04|1602.13
00:20:05|1602.13
00:20:06|1602.07
00:20:07|1602.24
00:20:08|1602.31
00:20:09|1602.16
00:20:10|1602.27
00:20:12|1603.39
00:20:13|1603.64
00:20:14|1603.86
00:20:15|1603.73
00:20:16|1603.73
00:20:18|1603.72
00:20:19|1603.44
00:20:20|1602.76
00:20:21|1603.04
00:20:22|1603.28
00:20:23|1603.28
00:20:23|1603.28
00:20:24|1603.38
00:20:26|1603.37
00:20:26|1603.37
00:20:28|1603.1
00:20:28|1602.42
00:20:29|1602.33
00:20:31|1602.32
00:20:31|1602.3
00:20:33|1602.3
00:20:34|1601.63
00:20:35|1601.64
00:20:36|1601.17
00:20:36|1601.41
00:20:37|1601.12
00:20:38|1601.21
00:20:40|1601.
00:20:41|1600.75
00:20:42|1600.67
00:20:43|1600.93
00:20:44|1600.95
00:20:45|1600.95
00:20:45|1601.41
00:20:47|1601.42
00:20:48|1601.42
00:20:49|1601.37
00:20:50|1601.28
00:20:51|1601.28
00:20:52|1601.26
00:20:53|1601.25
00:20:54|1601.59
00:20:55|1601.56
00:20:57|1601.11
00:20:58|1601.21
00:20:58|1601.2
00:21:00|1601.31
00:21:01|1601.34
00:21:01|1601.31
00:21:02|1601.23
00:21:04|1601.18
00:21:05|1601.02
00:21:06|1601.01
00:21:06|1601.01
00:21:08|1601.
00:21:09|1601.22
00:21:11|1601.02
00:21:13|1602.
00:21:13|1601.44
00:21:14|1601.12
00:21:15|1600.68
00:21:16|1600.64
00:21:18|1600.28
00:21:19|1600.
00:21:20|1599.91
00:21:21|1599.9
00:21:22|1599.89
00:21:23|1599.69
00:21:24|1599.84
00:21:25|1599.03
00:21:26|1598.68
00:21:28|1597.96
00:21:29|1598.48
00:21:30|1598.47
00:21:31|1598.71
00:21:32|1598.23
00:21:32|1597.71
00:21:34|1598.04
00:21:35|1597.88
00:21:35|1597.88
00:21:37|1597.89
00:21:38|1598.28
00:21:39|1598.09
00:21:40|1597.71
00:21:41|1597.7
00:21:42|1597.51
00:21:43|1597.78
00:21:45|1597.3
00:21:45|1597.05
00:21:46|1596.15
00:21:47|1596.34
00:21:48|1596.08
00:21:49|1596.29
00:21:50|1596.01
00:21:51|1595.53
00:21:52|1596.31
00:21:53|1596.54
00:21:54|1597.02
00:21:55|1597.26
00:21:56|1597.92
00:21:57|1598.09
00:21:58|1597.51
00:21:59|1597.52
00:22:00|1596.62
00:22:01|1596.72
00:22:02|1596.73
00:22:03|1596.78
00:22:04|1597.04
00:22:05|1597.41
00:22:06|1597.41
00:22:07|1597.53
00:22:08|1597.54
00:22:09|1596.72
00:22:10|1596.24
00:22:12|1595.89
00:22:13|1596.02
00:22:14|1596.11
00:22:15|1596.11
00:22:17|1596.11
00:22:18|1595.89
00:22:19|1594.47
00:22:21|1595.08
00:22:21|1595.4
00:22:23|1595.46
00:22:25|1595.46
00:22:26|1594.85
00:22:27|1594.84
00:22:28|1595.51
00:22:28|1596.91
00:22:30|1597.98
00:22:31|1597.42
00:22:32|1597.5
00:22:33|1597.28
00:22:34|1597.15
00:22:34|1597.37
00:22:36|1596.89
00:22:37|1596.93
00:22:38|1596.88
00:22:39|1595.49
00:22:39|1596.46
00:22:41|1596.58
00:22:42|1596.58
00:22:43|1596.63
00:22:43|1596.63
00:22:44|1596.63
00:22:45|1596.57
00:22:47|1596.19
00:22:47|1596.17
00:22:48|1596.16
00:22:49|1596.53
00:22:51|1596.24
00:22:51|1596.24
00:22:52|1595.97
00:22:54|1595.83
00:22:54|1595.52
00:22:55|1595.67
00:22:57|1595.63
00:22:57|1595.77
00:22:58|1595.57
00:22:59|1595.63
00:23:01|1595.86
00:23:02|1595.95
00:23:03|1596.62
00:23:03|1597.16
00:23:04|1596.53
00:23:06|1596.03
00:23:06|1595.99
00:23:08|1595.68
00:23:09|1595.72
00:23:10|1595.3
00:23:11|1595.31
00:23:12|1595.72
00:23:14|1595.55
00:23:15|1595.43
00:23:15|1595.43
00:23:16|1595.43
00:23:18|1595.43
00:23:20|1595.35
00:23:20|1595.31
00:23:21|1595.32
00:23:22|1595.32
00:23:24|1595.34
00:23:25|1595.3
00:23:26|1595.3
00:23:27|1595.35
00:23:28|1595.34
00:23:28|1595.35
00:23:30|1595.52
00:23:31|1595.55
00:23:32|1595.51
00:23:33|1595.36
00:23:34|1595.13
00:23:35|1595.13
00:23:36|1595.2
00:23:37|1595.18
00:23:38|1595.14
00:23:39|1595.15
00:23:40|1595.01
00:23:41|1594.2
00:23:42|1594.2
00:23:43|1594.
00:23:44|1594.01
00:23:45|1594.04
00:23:46|1594.03
00:23:47|1594.04
00:23:48|1594.18
00:23:49|1594.18
00:23:50|1594.17
00:23:51|1594.17
00:23:52|1593.92
00:23:54|1594.94
00:23:55|1595.47
00:23:56|1595.06
00:23:57|1594.85
00:23:59|1594.29
00:24:00|1593.97
00:24:01|1593.97
00:24:02|1593.94
00:24:03|1593.94
00:24:04|1593.88
00:24:05|1593.85
00:24:06|1593.76
00:24:07|1593.77
00:24:08|1593.76
00:24:10|1593.77
00:24:10|1593.66
00:24:12|1593.6
00:24:12|1593.39
00:24:15|1593.14
00:24:16|1592.77
00:24:18|1592.73
00:24:18|1592.73
00:24:19|1592.66
00:24:20|1592.63
00:24:21|1592.56
00:24:23|1592.52
00:24:24|1593.39
00:24:25|1593.39
00:24:26|1593.32
00:24:27|1593.01
00:24:27|1592.97
00:24:29|1592.98
00:24:29|1592.68
00:24:31|1592.98
00:24:32|1592.98
00:24:33|1592.76
00:24:35|1592.75
00:24:35|1592.96
00:24:36|1593.11
00:24:37|1594.84
00:24:38|1594.18
00:24:39|1594.18
00:24:40|1594.51
00:24:41|1593.8
00:24:43|1594.01
00:24:44|1594.19
00:24:44|1594.25
00:24:46|1594.25
00:24:47|1594.25
00:24:48|1594.72
00:24:50|1595.05
00:24:50|1595.14
00:24:51|1594.63
00:24:52|1594.33
00:24:53|1594.3
00:24:54|1594.26
00:24:55|1594.25
00:24:56|1594.15
00:24:57|1593.83
00:24:58|1593.79
00:24:59|1593.9
00:25:01|1593.74
00:25:02|1593.86
00:25:04|1594.03
00:25:04|1594.04
00:25:05|1594.02
00:25:06|1594.03
00:25:07|1594.03
00:25:08|1594.02
00:25:09|1594.03
00:25:10|1594.03
00:25:11|1594.
00:25:12|1593.93
00:25:13|1593.93
00:25:14|1594.71
00:25:15|1594.7
00:25:16|1594.7
00:25:17|1594.7
00:25:18|1594.21
00:25:20|1594.01
00:25:21|1592.88
00:25:22|1592.36
00:25:23|1592.2
00:25:24|1592.2
00:25:26|1591.3
00:25:27|1590.47
00:25:27|1590.45
00:25:28|1590.47
00:25:30|1590.06
00:25:31|1588.46
00:25:32|1586.01
00:25:33|1584.
00:25:33|1584.54
00:25:35|1585.47
00:25:35|1585.61
00:25:37|1585.01
00:25:38|1586.16
00:25:39|1585.88
00:25:40|1585.89
00:25:41|1584.73
00:25:42|1584.76
00:25:43|1583.7
00:25:44|1584.07
00:25:44|1584.57
00:25:45|1583.82
00:25:46|1583.62
00:25:48|1584.42
00:25:49|1584.63
00:25:50|1584.62
00:25:51|1584.77
00:25:52|1584.38
00:25:52|1584.96
00:25:54|1585.65
00:25:54|1585.24
00:25:57|1585.12
00:25:58|1585.17
00:25:59|1585.1
00:26:00|1585.11
00:26:01|1584.73
00:26:02|1584.36
00:26:03|1584.12
00:26:04|1583.65
00:26:04|1583.83
00:26:06|1583.8
00:26:07|1583.33
00:26:08|1583.01
00:26:09|1582.36
00:26:11|1579.78
00:26:11|1579.16
00:26:12|1578.8
00:26:13|1579.03
00:26:14|1578.88
00:26:16|1578.78
00:26:16|1578.79
00:26:18|1579.45
00:26:20|1581.01
00:26:20|1581.54
00:26:21|1581.23
00:26:23|1580.16
00:26:25|1580.96
00:26:25|1581.99
00:26:26|1581.56
00:26:27|1581.69
00:26:29|1580.96
00:26:30|1581.33
00:26:31|1581.26
00:26:31|1581.08
00:26:32|1581.75
00:26:34|1581.45
00:26:35|1581.4
00:26:35|1581.3
00:26:37|1581.3
00:26:38|1578.12
00:26:38|1577.45
00:26:40|1577.6
00:26:40|1578.25
00:26:42|1579.03
00:26:43|1578.95
00:26:44|1578.95
00:26:45|1579.2
00:26:46|1579.05
00:26:47|1578.91
00:26:48|1578.8
00:26:49|1578.8
00:26:49|1578.83
00:26:51|1579.2
00:26:52|1578.8
00:26:52|1579.39
00:26:54|1579.3
00:26:54|1579.15
00:26:55|1579.39
00:26:57|1579.39
00:26:57|1578.93
00:26:58|1579.23
00:26:59|1579.38
00:27:01|1578.26
00:27:02|1574.53
00:27:02|1574.36
00:27:04|1574.85
00:27:05|1574.36
00:27:05|1573.97
00:27:07|1573.79
00:27:08|1574.3
00:27:08|1574.35
00:27:11|1575.9
00:27:11|1576.11
00:27:12|1575.63
00:27:13|1576.28
00:27:14|1575.73
00:27:15|1575.63
00:27:17|1575.47
00:27:19|1575.47
00:27:19|1575.39
00:27:20|1575.4
00:27:21|1574.92
00:27:22|1574.94
00:27:23|1575.34
00:27:24|1574.64
00:27:25|1575.13
00:27:26|1575.3
00:27:27|1574.73
00:27:28|1574.73
00:27:29|1574.48
00:27:30|1574.39
00:27:31|1574.72
00:27:32|1575.07
00:27:33|1575.94
00:27:34|1575.47
00:27:35|1575.85
00:27:36|1576.51
00:27:37|1576.44
00:27:38|1576.97
00:27:39|1576.99
00:27:40|1576.53
00:27:41|1576.96
00:27:42|1577.86
00:27:43|1576.64
00:27:44|1575.87
00:27:45|1576.15
00:27:46|1577.16
00:27:47|1576.31
00:27:48|1576.52
00:27:49|1576.51
00:27:50|1577.54
00:27:51|1577.97
00:27:52|1578.48
00:27:53|1577.05
00:27:54|1577.85
00:27:55|1577.9
00:27:57|1578.47
00:27:58|1578.48
00:27:59|1579.97
00:28:01|1578.66
00:28:01|1578.86
00:28:02|1578.99
00:28:03|1578.63
00:28:04|1579.01
00:28:05|1578.3
00:28:06|1577.72
00:28:08|1577.79
00:28:09|1578.33
00:28:10|1578.53
00:28:11|1578.68
00:28:12|1579.13
00:28:12|1578.92
00:28:14|1578.92
00:28:15|1578.92
00:28:16|1579.
00:28:16|1578.92
00:28:18|1579.04
00:28:20|1578.92
00:28:20|1579.03
00:28:21|1578.91
00:28:22|1578.91
00:28:23|1579.4
00:28:24|1578.77
00:28:25|1578.51
00:28:27|1578.62
00:28:28|1578.63
00:28:28|1578.98
00:28:31|1577.86
00:28:31|1577.31
00:28:32|1577.69
00:28:34|1577.49
00:28:35|1577.8
00:28:36|1578.45
00:28:36|1576.63
00:28:38|1576.3
00:28:38|1575.98
00:28:40|1575.42
00:28:41|1575.42
00:28:42|1575.42
00:28:43|1575.41
00:28:43|1575.41
00:28:45|1574.88
00:28:46|1574.89
00:28:47|1575.74
00:28:48|1575.54
00:28:49|1575.65
00:28:50|1575.64
00:28:51|1575.64
00:28:51|1575.64
00:28:52|1575.79
00:28:54|1575.12
00:28:55|1575.37
00:28:57|1575.93
00:28:58|1575.36
00:29:00|1575.16
00:29:00|1575.01
00:29:01|1575.63
00:29:02|1575.79
00:29:03|1575.38
00:29:04|1575.59
00:29:05|1575.61
00:29:06|1575.77
00:29:07|1576.43
00:29:08|1576.34
00:29:09|1576.25
00:29:10|1576.24
00:29:11|1576.01
00:29:12|1576.16
00:29:13|1576.03
00:29:14|1576.03
00:29:15|1576.34
00:29:16|1576.52
00:29:17|1576.52
00:29:18|1575.37
00:29:19|1575.37
00:29:21|1574.8
00:29:23|1574.22
00:29:24|1574.23
00:29:26|1573.88
00:29:26|1573.63
00:29:28|1572.5
00:29:29|1572.26
00:29:30|1571.65
00:29:30|1571.63
00:29:32|1571.98
00:29:33|1571.74
00:29:33|1571.94
00:29:35|1571.83
00:29:35|1572.09
00:29:37|1572.42
00:29:38|1572.62
00:29:39|1571.64
00:29:40|1571.44
00:29:41|1569.65
00:29:42|1569.4
00:29:43|1569.72
00:29:44|1569.96
00:29:46|1570.9
00:29:46|1568.62
00:29:47|1568.47
00:29:48|1567.51
00:29:49|1568.73
00:29:50|1569.22
00:29:51|1568.12
00:29:52|1568.26
00:29:53|1568.14
00:29:54|1568.12
00:29:55|1566.61
00:29:56|1567.29
00:29:57|1567.26
00:29:58|1567.34
00:29:59|1567.76
00:30:00|1567.36
00:30:01|1567.29
00:30:02|1565.85
00:30:03|1566.39
00:30:04|1565.2
00:30:05|1565.99
00:30:06|1566.27
00:30:07|1565.86
00:30:08|1567.1
00:30:09|1565.21
00:30:10|1565.2
00:30:11|1564.97
00:30:12|1566.35
00:30:13|1565.6
00:30:14|1565.83
00:30:15|1565.98
00:30:16|1565.08
00:30:17|1564.28
00:30:18|1564.43
00:30:20|1565.94
00:30:22|1565.68
00:30:23|1565.25
00:30:23|1565.46
00:30:25|1565.05
00:30:26|1565.79
00:30:26|1565.26
00:30:28|1565.49
00:30:30|1564.9
00:30:31|1565.31
00:30:33|1565.54
00:30:33|1565.55
00:30:34|1565.92
00:30:35|1565.92
00:30:36|1565.97
00:30:37|1566.62
00:30:38|1567.48
00:30:39|1567.74
00:30:40|1567.54
00:30:41|1568.17
00:30:42|1568.23
00:30:43|1567.93
00:30:44|1568.35
00:30:45|1568.89
00:30:46|1569.86
00:30:47|1569.71
00:30:48|1569.22
00:30:49|1568.92
00:30:50|1569.54
00:30:51|1569.74
00:30:52|1568.97
00:30:53|1569.02
00:30:54|1569.01
00:30:55|1568.82
00:30:56|1569.02
00:30:57|1569.2
00:30:58|1568.35
00:30:59|1568.02
00:31:00|1567.09
00:31:01|1566.92
00:31:02|1566.93
00:31:03|1567.28
00:31:04|1568.47
00:31:05|1568.01
00:31:06|1568.05
00:31:07|1568.09
00:31:08|1568.09
00:31:09|1568.53
00:31:10|1567.53
00:31:11|1566.27
00:31:12|1566.16
00:31:13|1566.32
00:31:14|1566.35
00:31:15|1566.35
00:31:16|1566.35
00:31:17|1566.35
00:31:18|1566.36
00:31:19|1566.76
00:31:20|1566.56
00:31:22|1566.89
00:31:23|1566.73
00:31:25|1567.22
00:31:26|1566.56
00:31:27|1566.48
00:31:28|1566.01
00:31:29|1566.
00:31:30|1565.9
00:31:31|1566.09
00:31:32|1564.56
00:31:33|1564.3
00:31:34|1564.19
00:31:35|1564.22
00:31:36|1564.2
00:31:37|1563.89
00:31:38|1563.51
00:31:39|1563.87
00:31:40|1563.18
00:31:41|1563.94
00:31:43|1563.11
00:31:43|1563.4
00:31:44|1563.41
00:31:45|1563.41
00:31:46|1564.17
00:31:47|1563.64
00:31:48|1563.64
00:31:50|1563.72
00:31:50|1563.61
00:31:51|1563.61
00:31:52|1563.54
00:31:54|1563.56
00:31:55|1563.21
00:31:56|1563.25
00:31:56|1563.25
00:31:58|1563.24
00:31:59|1563.
00:32:00|1563.
00:32:00|1562.13
00:32:02|1562.53
00:32:03|1561.88
00:32:03|1561.26
00:32:05|1561.48
00:32:06|1562.07
00:32:07|1562.13
00:32:08|1562.18
00:32:09|1562.52
00:32:09|1562.3
00:32:11|1562.51
00:32:12|1562.3
00:32:13|1562.31
00:32:15|1562.53
00:32:15|1561.14
00:32:16|1561.51
00:32:17|1560.93
00:32:18|1560.84
00:32:19|1560.93
00:32:20|1560.54
00:32:21|1560.23
00:32:23|1561.1
00:32:25|1560.81
00:32:26|1560.74
00:32:28|1560.76
00:32:28|1560.81
00:32:29|1561.05
00:32:30|1561.04
00:32:31|1561.34
00:32:33|1562.21
00:32:34|1562.51
00:32:36|1562.85
00:32:36|1563.28
00:32:37|1563.8
00:32:38|1564.44
00:32:39|1564.46
00:32:40|1565.07
00:32:41|1565.48
00:32:42|1566.15
00:32:43|1566.24
00:32:44|1566.23
00:32:45|1567.66
00:32:46|1567.41
00:32:47|1566.78
00:32:48|1566.47
00:32:49|1566.27
00:32:50|1566.27
00:32:51|1566.27
00:32:52|1566.26
00:32:53|1566.36
00:32:54|1566.27
00:32:55|1566.25
00:32:56|1566.42
00:32:57|1567.81
00:32:58|1568.62
00:32:59|1568.82
00:33:00|1569.
00:33:01|1569.46
00:33:02|1568.05
00:33:04|1567.
00:33:04|1567.
00:33:06|1567.
00:33:06|1567.79
00:33:08|1567.69
00:33:08|1567.24
00:33:09|1566.4
00:33:11|1565.37
00:33:11|1564.51
00:33:13|1565.07
00:33:14|1565.7
00:33:15|1566.01
00:33:16|1566.32
00:33:18|1566.91
00:33:18|1567.97
00:33:19|1567.4
00:33:20|1567.35
00:33:21|1567.09
00:33:23|1567.02
00:33:25|1567.94
00:33:26|1568.52
00:33:26|1568.51
00:33:27|1568.07
00:33:29|1567.89
00:33:30|1567.9
00:33:31|1567.88
00:33:32|1567.43
00:33:34|1567.34
00:33:34|1567.34
00:33:36|1567.33
00:33:37|1567.34
00:33:37|1567.34
00:33:39|1567.34
00:33:40|1567.46
00:33:41|1566.49
00:33:42|1566.53
00:33:43|1565.37
00:33:44|1564.71
00:33:45|1564.29
00:33:46|1563.75
00:33:47|1564.28
00:33:48|1565.12
00:33:49|1565.13
00:33:50|1565.72
00:33:51|1565.14
00:33:52|1565.12
00:33:53|1565.17
00:33:54|1565.17
00:33:55|1564.87
00:33:56|1564.33
00:33:57|1564.4
00:33:58|1564.05
00:33:59|1563.07
00:34:01|1563.19
00:34:02|1563.39
00:34:03|1562.56
00:34:04|1561.
00:34:05|1561.6
00:34:06|1561.13
00:34:07|1561.17
00:34:08|1560.77
00:34:09|1561.17
00:34:10|1561.46
00:34:11|1561.53
00:34:12|1561.39
00:34:13|1561.74
00:34:14|1561.74
00:34:15|1561.29
00:34:16|1561.
00:34:17|1561.
00:34:18|1561.16
00:34:19|1561.16
00:34:20|1561.06
00:34:21|1560.82
00:34:22|1560.7
00:34:23|1561.01
00:34:24|1561.67
00:34:26|1561.45
00:34:27|1561.17
00:34:28|1561.31
00:34:29|1562.09
00:34:31|1562.31
00:34:32|1562.4
00:34:33|1563.05
00:34:35|1563.23
00:34:36|1563.27
00:34:36|1563.28
00:34:38|1563.27
00:34:39|1562.66
00:34:40|1562.66
00:34:41|1562.65
00:34:42|1564.1
00:34:43|1564.11
00:34:45|1564.56
00:34:46|1564.55
00:34:47|1564.6
00:34:48|1563.61
00:34:49|1562.68
00:34:50|1562.62
00:34:51|1562.62
00:34:52|1563.1
00:34:53|1563.15
00:34:55|1563.62
00:34:55|1562.09
00:34:57|1562.07
00:34:58|1561.93
00:34:58|1561.61
00:35:00|1560.88
00:35:01|1561.38
00:35:02|1561.58
00:35:02|1561.68
00:35:04|1561.73
00:35:04|1561.87
00:35:06|1562.26
00:35:06|1562.54
00:35:08|1563.27
00:35:08|1563.28
00:35:10|1563.93
00:35:11|1563.99
00:35:11|1564.15
00:35:13|1564.63
00:35:14|1564.64
00:35:15|1565.55
00:35:16|1565.13
00:35:17|1564.72
00:35:18|1565.01
00:35:19|1564.92
00:35:20|1565.07
00:35:21|1565.14
00:35:22|1564.72
00:35:23|1564.71
00:35:24|1564.7
00:35:26|1564.87
00:35:27|1564.87
00:35:27|1565.36
00:35:29|1565.08
00:35:30|1565.07
00:35:32|1565.35
00:35:32|1565.9
00:35:33|1565.94
00:35:35|1566.25
00:35:36|1566.41
00:35:37|1566.59
00:35:37|1566.91
00:35:39|1567.16
00:35:41|1567.25
00:35:41|1567.25
00:35:43|1567.
00:35:43|1566.8
00:35:45|1566.76
00:35:46|1566.01
00:35:47|1565.14
00:35:48|1565.28
00:35:49|1565.54
00:35:50|1565.54
00:35:51|1566.38
00:35:52|1566.02
00:35:53|1566.03
00:35:54|1566.55
00:35:55|1566.54
00:35:56|1567.52
00:35:57|1567.1
00:35:58|1567.44
00:35:59|1567.96
00:36:00|1568.02
00:36:01|1568.03
00:36:02|1567.51
00:36:03|1567.51
00:36:05|1567.51
00:36:06|1567.69
00:36:06|1567.69
00:36:08|1567.69
00:36:08|1567.53
00:36:10|1567.42
00:36:11|1567.09
00:36:12|1567.09
00:36:13|1566.09
00:36:14|1565.65
00:36:15|1565.7
00:36:16|1566.09
00:36:17|1566.42
00:36:18|1567.63
00:36:19|1567.87
00:36:21|1567.69
00:36:22|1568.
00:36:23|1567.89
00:36:24|1567.89
00:36:25|1568.3
00:36:26|1568.45
00:36:27|1568.48
00:36:29|1568.47
00:36:29|1568.47
00:36:30|1568.16
00:36:32|1568.01
00:36:34|1568.
00:36:35|1566.22
00:36:36|1566.78
00:36:37|1566.78
00:36:38|1567.53
00:36:39|1567.58
00:36:41|1567.42
00:36:41|1567.42
00:36:43|1567.02
00:36:43|1567.24
00:36:45|1566.98
00:36:46|1566.76
00:36:47|1566.69
00:36:48|1566.81
00:36:49|1567.07
00:36:50|1566.98
00:36:51|1566.86
00:36:52|1566.86
00:36:53|1566.86
00:36:54|1566.86
00:36:55|1566.88
00:36:57|1567.19
00:36:57|1567.19
00:36:58|1567.19
00:36:59|1567.19
00:37:00|1567.19
00:37:01|1566.98
00:37:02|1566.65
00:37:04|1566.
00:37:04|1566.01
00:37:05|1565.98
00:37:06|1565.56
00:37:07|1565.73
00:37:08|1565.81
00:37:09|1565.87
00:37:10|1566.04
00:37:11|1565.26
00:37:13|1565.62
00:37:13|1564.94
00:37:15|1564.69
00:37:15|1564.39
00:37:16|1564.4
00:37:17|1564.47
00:37:18|1564.47
00:37:19|1564.46
00:37:20|1565.22
00:37:21|1565.61
00:37:22|1565.42
00:37:23|1564.7
00:37:25|1564.92
00:37:25|1565.23
00:37:27|1565.23
00:37:28|1564.43
00:37:30|1564.72
00:37:31|1564.72
00:37:31|1564.15
00:37:32|1564.33
00:37:34|1564.64
00:37:35|1564.64
00:37:36|1564.64
00:37:37|1564.74
00:37:38|1564.71
00:37:39|1564.72
00:37:41|1564.72
00:37:41|1564.72
00:37:42|1564.72
00:37:43|1564.72
00:37:45|1564.62
00:37:47|1564.02
00:37:47|1564.04
00:37:48|1564.16
00:37:49|1564.15
00:37:50|1565.1
00:37:51|1565.48
00:37:52|1565.44
00:37:53|1565.53
00:37:54|1565.3
00:37:55|1565.03
00:37:56|1565.03
00:37:57|1565.02
00:37:58|1564.39
00:37:59|1564.49
00:38:00|1564.51
00:38:01|1564.51
00:38:02|1564.31
00:38:03|1564.17
00:38:04|1564.26
00:38:05|1564.27
00:38:06|1564.42
00:38:07|1564.39
00:38:08|1564.42
00:38:09|1564.42
00:38:10|1563.86
00:38:11|1563.86
00:38:12|1563.92
00:38:13|1564.35
00:38:14|1564.35
00:38:15|1564.24
00:38:16|1564.69
00:38:17|1564.23
00:38:18|1564.34
00:38:19|1564.33
00:38:20|1564.34
00:38:22|1564.11
00:38:22|1563.97
00:38:23|1563.97
00:38:24|1563.97
00:38:25|1563.98
00:38:26|1563.99
00:38:27|1563.73
00:38:28|1563.88
00:38:30|1563.98
00:38:32|1564.41
00:38:33|1565.99
00:38:33|1566.21
00:38:34|1566.02
00:38:36|1565.98
00:38:37|1564.87
00:38:38|1565.05
00:38:39|1565.06
00:38:40|1565.05
00:38:41|1564.5
00:38:42|1563.97
00:38:43|1563.55
00:38:44|1563.37
00:38:45|1563.5
00:38:46|1563.43
00:38:47|1563.79
00:38:48|1564.39
00:38:49|1564.59
00:38:50|1564.31
00:38:51|1563.58
00:38:52|1563.65
00:38:53|1563.83
00:38:55|1564.24
00:38:55|1564.12
00:38:56|1564.12
00:38:58|1564.11
00:38:59|1564.13
00:39:00|1564.11
00:39:01|1563.91
00:39:02|1563.92
00:39:03|1564.71
00:39:04|1564.87
00:39:05|1564.83
00:39:06|1565.4
00:39:07|1565.78
00:39:08|1565.99
00:39:09|1565.87
00:39:10|1565.37
00:39:11|1565.13
00:39:12|1564.42
00:39:13|1564.12
00:39:14|1564.01
00:39:15|1564.09
00:39:16|1564.02
00:39:17|1564.13
00:39:18|1563.72
00:39:19|1563.72
00:39:20|1563.72
00:39:21|1563.89
00:39:22|1563.94
00:39:23|1563.11
00:39:24|1563.24
00:39:25|1563.17
00:39:26|1563.04
00:39:27|1563.21
00:39:28|1562.46
00:39:30|1561.65
00:39:31|1561.22
00:39:32|1561.61
00:39:34|1561.57
00:39:34|1561.66
00:39:35|1561.79
00:39:36|1561.85
00:39:38|1561.55
00:39:39|1561.55
00:39:40|1561.55
00:39:41|1561.54
00:39:42|1561.99
00:39:43|1561.89
00:39:45|1561.82
00:39:45|1561.9
00:39:46|1561.75
00:39:47|1561.75
00:39:48|1561.38
00:39:49|1560.96
00:39:50|1560.95
00:39:51|1562.15
00:39:52|1562.39
00:39:54|1561.37
00:39:55|1561.3
00:39:55|1561.09
00:39:57|1560.89
00:39:58|1560.7
00:39:59|1560.32
00:39:59|1560.1
00:40:00|1560.3
00:40:02|1560.51
00:40:02|1560.32
00:40:04|1560.13
00:40:04|1560.46
00:40:06|1559.88
00:40:07|1559.85
00:40:08|1560.35
00:40:09|1560.32
00:40:10|1560.99
00:40:11|1560.7
00:40:12|1561.4
00:40:13|1561.51
00:40:14|1561.46
00:40:15|1561.46
00:40:16|1561.58
00:40:17|1561.58
00:40:17|1561.63
00:40:19|1561.92
00:40:20|1562.13
00:40:20|1561.75
00:40:22|1561.72
00:40:22|1561.86
00:40:23|1561.74
00:40:25|1561.92
00:40:26|1561.86
00:40:27|1561.52
00:40:28|1561.53
00:40:29|1561.23
00:40:31|1560.72
00:40:32|1560.7
00:40:32|1560.88
00:40:35|1561.4
00:40:36|1561.39
00:40:38|1561.05
00:40:39|1561.05
00:40:40|1561.08
00:40:41|1560.91
00:40:42|1560.83
00:40:42|1560.97
00:40:43|1561.01
00:40:45|1561.22
00:40:46|1561.15
00:40:47|1561.32
00:40:48|1561.31
00:40:49|1561.32
00:40:49|1561.35
00:40:51|1561.6
00:40:53|1561.6
00:40:53|1561.6
00:40:54|1561.61
00:40:55|1561.71
00:40:57|1562.28
00:40:58|1562.2
00:40:59|1562.49
00:41:00|1562.94
00:41:01|1562.95
00:41:02|1563.69
00:41:03|1563.71
00:41:04|1563.41
00:41:05|1563.54
00:41:06|1564.01
00:41:07|1564.38
00:41:08|1564.8
00:41:09|1565.42
00:41:10|1565.48
00:41:11|1565.71
00:41:12|1565.98
00:41:12|1565.46
00:41:15|1565.47
00:41:15|1565.47
00:41:17|1565.48
00:41:18|1565.47
00:41:19|1565.48
00:41:20|1565.99
00:41:21|1565.72
00:41:22|1565.85
00:41:22|1565.92
00:41:23|1566.71
00:41:25|1566.11
00:41:26|1567.34
00:41:27|1567.06
00:41:27|1567.34
00:41:28|1567.35
00:41:30|1567.27
00:41:32|1566.8
00:41:32|1565.69
00:41:33|1565.48
00:41:34|1565.48
00:41:35|1565.6
00:41:36|1565.38
00:41:37|1565.38
00:41:38|1565.98
00:41:39|1565.34
00:41:40|1564.39
00:41:41|1563.71
00:41:42|1563.91
00:41:43|1563.91
00:41:44|1563.84
00:41:45|1563.72
00:41:46|1564.07
00:41:47|1564.06
00:41:49|1564.25
00:41:50|1564.11
00:41:51|1564.24
00:41:51|1564.29
00:41:53|1564.24
00:41:54|1564.
00:41:55|1564.
00:41:55|1563.61
00:41:58|1563.21
00:41:58|1563.32
00:41:59|1563.34
00:42:00|1563.63
00:42:01|1564.68
00:42:02|1564.61
00:42:03|1564.45
00:42:04|1564.94
00:42:05|1565.4
00:42:06|1566.62
00:42:07|1566.49
00:42:08|1566.77
00:42:09|1566.03
00:42:10|1565.37
00:42:11|1565.39
00:42:12|1564.86
00:42:13|1564.86
00:42:15|1563.74
00:42:15|1563.55
00:42:16|1563.55
00:42:17|1563.74
00:42:19|1564.03
00:42:20|1563.83
00:42:20|1563.92
00:42:22|1563.62
00:42:22|1563.41
00:42:24|1563.41
00:42:25|1563.59
00:42:27|1563.6
00:42:27|1563.51
00:42:28|1563.49
00:42:29|1563.32
00:42:30|1563.35
00:42:31|1563.38
00:42:33|1563.65
00:42:35|1563.98
00:42:35|1563.89
00:42:36|1563.88
00:42:37|1563.43
00:42:38|1563.8
00:42:39|1564.63
00:42:41|1564.8
00:42:42|1564.93
00:42:42|1564.64
00:42:44|1564.65
00:42:44|1564.57
00:42:46|1564.57
00:42:47|1564.13
00:42:48|1563.96
00:42:49|1563.43
00:42:49|1563.26
00:42:52|1563.28
00:42:52|1563.58
00:42:53|1563.56
00:42:54|1563.56
00:42:56|1564.07
00:42:57|1563.8
00:42:58|1563.57
00:42:59|1563.57
00:43:00|1562.94
00:43:02|1563.75
00:43:02|1563.86
00:43:03|1563.28
00:43:05|1563.4
00:43:06|1563.4
00:43:07|1563.41
00:43:08|1563.35
00:43:09|1563.37
00:43:10|1563.46
00:43:11|1563.74
00:43:12|1563.74
00:43:13|1563.83
00:43:14|1563.92
00:43:15|1563.92
00:43:16|1563.87
00:43:17|1562.75
00:43:18|1562.45
00:43:19|1562.45
00:43:20|1562.5
00:43:21|1562.62
00:43:22|1562.94
00:43:23|1562.83
00:43:24|1562.77
00:43:25|1562.62
00:43:26|1562.85
00:43:27|1563.28
00:43:28|1563.47
00:43:29|1563.33
00:43:30|1563.32
00:43:31|1563.32
00:43:32|1563.39
00:43:34|1563.5
00:43:35|1563.52
00:43:36|1563.52
00:43:37|1563.52
00:43:38|1563.51
00:43:39|1563.52
00:43:41|1563.51
00:43:42|1563.4
00:43:43|1563.39
00:43:45|1563.49
00:43:45|1563.41
00:43:47|1563.41
00:43:48|1563.41
00:43:49|1563.4
00:43:49|1563.72
00:43:51|1564.17
00:43:52|1564.27
00:43:52|1564.06
00:43:54|1563.05
00:43:55|1562.19
00:43:56|1562.16
00:43:56|1562.15
00:43:58|1562.23
00:43:58|1562.02
00:44:00|1562.02
00:44:00|1562.13
00:44:02|1562.21
00:44:03|1562.14
00:44:03|1561.96
00:44:05|1561.83
00:44:06|1561.96
00:44:07|1562.04
00:44:07|1562.04
00:44:08|1561.95
00:44:10|1562.11
00:44:10|1562.17
00:44:12|1562.17
00:44:12|1562.18
00:44:14|1562.1
00:44:14|1562.1
00:44:16|1562.02
00:44:17|1562.93
00:44:17|1563.38
00:44:19|1563.34
00:44:20|1562.67
00:44:21|1562.73
00:44:21|1562.69
00:44:23|1562.69
00:44:24|1562.54
00:44:24|1562.87
00:44:26|1563.06
00:44:27|1562.72
00:44:28|1562.77
00:44:29|1562.77
00:44:30|1562.58
00:44:31|1562.56
00:44:32|1562.53
00:44:33|1562.85
00:44:35|1563.19
00:44:35|1563.19
00:44:36|1563.19
00:44:37|1563.15
00:44:39|1563.
00:44:40|1562.99
00:44:41|1563.59
00:44:42|1563.82
00:44:42|1564.04
00:44:44|1564.14
00:44:44|1564.14
00:44:46|1564.16
00:44:46|1564.07
00:44:48|1564.
00:44:49|1564.01
00:44:50|1563.89
00:44:51|1563.42
00:44:52|1563.2
00:44:53|1562.87
00:44:55|1562.85
00:44:56|1562.28
00:44:57|1562.28
00:44:58|1562.26
00:44:59|1562.26
00:45:01|1562.69
00:45:01|1562.45
00:45:02|1562.46
00:45:03|1562.46
00:45:05|1562.42
00:45:06|1562.42
00:45:07|1562.68
00:45:08|1562.89
00:45:09|1563.56
00:45:10|1564.05
00:45:11|1564.1
00:45:12|1563.8
00:45:13|1563.56
00:45:14|1563.56
00:45:15|1563.56
00:45:16|1563.55
00:45:17|1563.56
00:45:18|1563.55
00:45:19|1563.76
00:45:20|1564.24
00:45:21|1564.34
00:45:22|1564.79
00:45:23|1565.16
00:45:24|1565.06
00:45:25|1564.97
00:45:27|1565.02
00:45:27|1565.02
00:45:28|1565.01
00:45:29|1564.79
00:45:30|1564.92
00:45:31|1564.92
00:45:32|1565.19
00:45:33|1565.52
00:45:35|1564.82
00:45:36|1564.83
00:45:38|1564.92
00:45:38|1564.91
00:45:39|1564.69
00:45:40|1564.95
00:45:42|1564.93
00:45:43|1566.25
00:45:44|1566.26
00:45:45|1566.26
00:45:46|1566.26
00:45:47|1565.9
00:45:48|1566.19
00:45:49|1566.2
00:45:50|1567.19
00:45:51|1567.19
00:45:52|1567.19
00:45:54|1566.89
00:45:55|1567.02
00:45:55|1567.39
00:45:56|1567.39
00:45:57|1567.39
00:45:58|1567.46
00:46:00|1567.48
00:46:01|1567.56
00:46:02|1567.39
00:46:03|1567.4
00:46:03|1567.4
00:46:04|1566.49
00:46:06|1566.27
00:46:07|1565.9
00:46:08|1565.91
00:46:08|1566.42
00:46:10|1567.01
00:46:11|1566.64
00:46:12|1566.63
00:46:13|1566.68
00:46:14|1566.61
00:46:15|1566.61
00:46:16|1566.6
00:46:17|1566.61
00:46:18|1566.61
00:46:19|1566.39
00:46:20|1566.3
00:46:21|1566.46
00:46:22|1566.41
00:46:23|1566.28
00:46:24|1566.28
00:46:25|1566.35
00:46:27|1566.35
00:46:27|1566.35
00:46:28|1566.01
00:46:29|1566.01
00:46:30|1565.98
00:46:31|1565.71
00:46:32|1565.56
00:46:33|1565.49
00:46:34|1565.44
00:46:35|1565.15
00:46:36|1565.03
00:46:37|1565.03
00:46:38|1565.03
00:46:39|1564.71
00:46:40|1564.47
00:46:41|1564.3
00:46:43|1564.3
00:46:44|1564.3
00:46:46|1564.14
00:46:46|1564.12
00:46:47|1564.14
00:46:48|1564.37
00:46:50|1564.99
00:46:51|1564.99
00:46:52|1564.99
00:46:53|1564.93
00:46:54|1564.93
00:46:55|1564.93
00:46:56|1564.78
00:46:57|1564.78
00:46:58|1564.87
00:46:59|1565.
00:47:00|1565.
00:47:02|1564.88
00:47:02|1564.59
00:47:04|1564.78
00:47:05|1564.77
00:47:06|1564.78
00:47:07|1564.78
00:47:08|1564.78
00:47:09|1564.27
00:47:10|1564.19
00:47:11|1564.01
00:47:12|1564.
00:47:13|1563.8
00:47:14|1563.8
00:47:15|1563.56
00:47:16|1563.25
00:47:17|1563.25
00:47:18|1563.59
00:47:19|1563.33
00:47:20|1563.25
00:47:21|1563.33
00:47:22|1563.32
00:47:23|1563.33
00:47:24|1562.14
00:47:25|1562.75
00:47:26|1561.68
00:47:27|1561.64
00:47:28|1562.02
00:47:29|1561.27
00:47:30|1561.52
00:47:31|1561.99
00:47:32|1560.53
00:47:33|1560.99
00:47:34|1559.46
00:47:35|1559.46
00:47:36|1559.83
00:47:37|1559.59
00:47:38|1557.16
00:47:39|1557.97
00:47:40|1558.23
00:47:41|1558.49
00:47:42|1558.88
00:47:43|1557.93
00:47:44|1558.07
00:47:45|1558.07
00:47:47|1557.91
00:47:48|1557.67
00:47:49|1558.8
00:47:50|1558.63
00:47:51|1558.82
00:47:52|1559.23
00:47:53|1559.31
00:47:54|1559.33
00:47:56|1559.22
00:47:57|1558.84
00:47:58|1560.29
00:47:59|1560.06
00:48:00|1560.4
00:48:02|1560.72
00:48:03|1561.16
00:48:04|1561.4
00:48:05|1562.
00:48:06|1561.85
00:48:06|1561.42
00:48:08|1561.2
00:48:08|1560.8
00:48:10|1560.69
00:48:11|1560.08
00:48:12|1558.82
00:48:13|1559.31
00:48:14|1559.1
00:48:15|1558.67
00:48:16|1558.14
00:48:17|1558.1
00:48:18|1557.97
00:48:19|1558.01
00:48:20|1558.41
00:48:21|1559.17
00:48:22|1559.44
00:48:23|1559.94
00:48:24|1559.76
00:48:25|1560.15
00:48:26|1559.96
00:48:27|1560.3
00:48:28|1560.3
00:48:30|1560.28
00:48:30|1560.2
00:48:32|1560.29
00:48:33|1560.2
00:48:33|1559.81
00:48:34|1559.66
00:48:35|1560.1
00:48:36|1559.93
00:48:38|1559.48
00:48:40|1561.04
00:48:41|1561.74
00:48:42|1561.82
00:48:44|1561.91
00:48:45|1562.36
00:48:46|1562.91
00:48:47|1562.92
00:48:48|1562.88
00:48:49|1562.92
00:48:50|1561.75
00:48:51|1561.91
00:48:52|1561.31
00:48:53|1560.4
00:48:54|1560.53
00:48:55|1559.97
00:48:56|1559.86
00:48:57|1558.94
00:48:58|1558.55
00:48:59|1559.56
00:49:00|1559.17
00:49:01|1559.17
00:49:02|1559.79
00:49:03|1559.24
00:49:04|1559.83
00:49:05|1559.83
00:49:07|1559.97
00:49:08|1560.21
00:49:09|1561.31
00:49:10|1561.31
00:49:11|1561.06
00:49:12|1560.91
00:49:13|1560.12
00:49:14|1559.24
00:49:15|1559.65
00:49:16|1560.05
00:49:17|1560.01
00:49:18|1560.01
00:49:19|1560.01
00:49:20|1560.41
00:49:21|1560.13
00:49:22|1560.5
00:49:23|1560.02
00:49:24|1560.3
00:49:25|1560.31
00:49:26|1558.28
00:49:27|1557.9
00:49:28|1557.63
00:49:29|1557.78
00:49:30|1557.8
00:49:31|1558.43
00:49:32|1558.57
00:49:33|1558.31
00:49:34|1558.04
00:49:35|1557.79
00:49:36|1557.79
00:49:37|1557.79
00:49:38|1557.81
00:49:39|1557.81
00:49:41|1557.81
00:49:42|1557.81
00:49:44|1557.63
00:49:44|1557.63
00:49:45|1557.68
00:49:46|1557.78
00:49:48|1557.65
00:49:49|1557.65
00:49:50|1557.85
00:49:51|1557.68
00:49:52|1557.37
00:49:53|1557.45
00:49:54|1557.62
00:49:56|1557.46
00:49:56|1557.46
00:49:57|1557.46
00:49:58|1557.45
00:50:00|1557.4
00:50:01|1557.92
00:50:02|1557.5
00:50:03|1556.88
00:50:04|1557.08
00:50:05|1556.72
00:50:06|1556.52
00:50:07|1556.18
00:50:08|1556.36
00:50:10|1556.36
00:50:10|1556.45
00:50:11|1555.89
00:50:12|1556.16
00:50:13|1556.49
00:50:14|1556.15
00:50:15|1556.15
00:50:17|1556.58
00:50:17|1557.31
00:50:18|1557.62
00:50:19|1558.02
00:50:20|1558.46
00:50:21|1558.46
00:50:22|1558.38
00:50:24|1558.65
00:50:24|1558.65
00:50:26|1558.66
00:50:27|1558.66
00:50:28|1558.66
00:50:28|1559.28
00:50:30|1558.91
00:50:31|1558.66
00:50:31|1558.66
00:50:33|1558.94
00:50:34|1557.93
00:50:35|1557.6
00:50:36|1557.75
00:50:37|1557.45
00:50:38|1557.32
00:50:39|1557.51
00:50:41|1557.74
00:50:42|1558.81
00:50:42|1559.1
00:50:45|1559.
00:50:45|1559.
00:50:46|1559.
00:50:48|1558.88
00:50:50|1558.99
00:50:51|1559.09
00:50:52|1558.84
00:50:53|1558.84
00:50:54|1558.84
00:50:55|1558.83
00:50:56|1558.78
00:50:57|1558.79
00:50:57|1559.1
00:50:58|1559.56
00:51:00|1559.66
00:51:01|1559.67
00:51:02|1559.28
00:51:03|1559.59
00:51:04|1559.65
00:51:05|1559.79
00:51:05|1559.67
00:51:06|1559.82
00:51:08|1559.82
00:51:09|1559.99
00:51:10|1560.24
00:51:11|1560.14
00:51:12|1560.33
00:51:13|1560.33
00:51:14|1560.39
00:51:15|1560.33
00:51:17|1560.63
00:51:17|1560.78
00:51:18|1560.92
00:51:19|1560.93
00:51:20|1561.29
00:51:22|1561.29
00:51:22|1561.36
00:51:24|1562.08
00:51:25|1561.86
00:51:26|1561.75
00:51:27|1562.28
00:51:27|1562.29
00:51:30|1562.51
00:51:30|1562.18
00:51:31|1562.55
00:51:32|1562.4
00:51:33|1562.68
00:51:35|1562.51
00:51:35|1562.61
00:51:36|1562.71
00:51:38|1562.22
00:51:39|1561.91
00:51:39|1562.07
00:51:40|1560.86
00:51:43|1560.01
00:51:43|1560.24
00:51:44|1560.19
00:51:45|1559.88
00:51:47|1559.88
00:51:47|1559.88
00:51:49|1560.33
00:51:50|1560.5
00:51:52|1561.13
00:51:52|1561.12
00:51:53|1561.12
00:51:55|1561.32
00:51:56|1561.42
00:51:58|1561.51
00:51:58|1561.51
00:52:00|1561.49
00:52:01|1561.13
00:52:02|1561.24
00:52:02|1561.19
00:52:03|1560.12
00:52:05|1560.61
00:52:06|1559.32
00:52:06|1558.95
00:52:07|1558.94
00:52:08|1558.94
00:52:09|1559.09
00:52:11|1559.22
00:52:12|1559.21
00:52:13|1559.38
00:52:14|1559.54
00:52:14|1559.95
00:52:16|1560.3
00:52:17|1560.67
00:52:18|1560.16
00:52:19|1560.46
00:52:19|1561.3
00:52:20|1561.63
00:52:21|1561.32
00:52:23|1561.25
00:52:24|1561.25
00:52:25|1561.34
00:52:26|1561.33
00:52:26|1560.94
00:52:28|1560.81
00:52:29|1560.81
00:52:29|1560.91
00:52:30|1560.93
00:52:32|1561.45
00:52:33|1561.69
00:52:34|1562.18
00:52:35|1562.25
00:52:36|1562.09
00:52:36|1562.17
00:52:38|1562.18
00:52:39|1562.18
00:52:40|1562.01
00:52:40|1561.91
00:52:42|1561.96
00:52:44|1562.4
00:52:44|1562.43
00:52:45|1562.58
00:52:46|1562.61
00:52:48|1562.58
00:52:49|1562.58
00:52:51|1562.51
00:52:51|1562.51
00:52:52|1562.51
00:52:53|1562.66
00:52:54|1562.83
00:52:55|1562.83
00:52:56|1562.72
00:52:58|1562.59
00:52:59|1562.59
00:53:00|1562.27
00:53:01|1561.68
00:53:02|1561.8
00:53:04|1561.73
00:53:04|1561.63
00:53:06|1561.86
00:53:06|1561.64
00:53:08|1561.64
00:53:09|1561.7
00:53:10|1561.7
00:53:12|1561.7
00:53:12|1562.15
00:53:13|1562.15
00:53:14|1562.16
00:53:15|1562.17
00:53:16|1562.12
00:53:17|1562.12
00:53:18|1562.35
00:53:19|1561.64
00:53:20|1561.64
00:53:21|1561.64
00:53:22|1561.64
00:53:23|1561.14
00:53:24|1560.95
00:53:25|1560.78
00:53:26|1560.04
00:53:27|1560.05
00:53:28|1560.1
00:53:29|1560.1
00:53:30|1560.11
00:53:31|1560.11
00:53:32|1560.11
00:53:34|1560.11
00:53:34|1560.36
00:53:35|1560.13
00:53:36|1560.78
00:53:37|1560.86
00:53:38|1560.86
00:53:39|1561.27
00:53:40|1561.05
00:53:41|1560.3
00:53:43|1560.21
00:53:44|1560.21
00:53:46|1560.1
00:53:47|1560.21
00:53:48|1560.21
00:53:50|1560.1
00:53:51|1560.11
00:53:52|1560.31
00:53:53|1560.31
00:53:53|1560.51
00:53:55|1559.97
00:53:57|1560.14
00:53:58|1560.14
00:53:59|1560.14
00:54:00|1560.14
00:54:01|1560.15
00:54:01|1560.14
00:54:02|1559.89
00:54:03|1559.89
00:54:05|1559.89
00:54:05|1560.31
00:54:06|1559.93
00:54:08|1559.37
00:54:09|1559.22
00:54:10|1559.01
00:54:11|1559.7
00:54:12|1559.57
00:54:13|1559.57
00:54:15|1559.58
00:54:16|1559.58
00:54:16|1559.52
00:54:17|1559.52
00:54:19|1559.52
00:54:20|1559.52
00:54:21|1559.89
00:54:22|1559.88
00:54:23|1559.88
00:54:24|1559.82
00:54:25|1559.82
00:54:26|1559.82
00:54:27|1559.78
00:54:28|1559.79
00:54:29|1559.78
00:54:30|1559.99
00:54:31|1560.1
00:54:32|1560.21
00:54:33|1560.22
00:54:34|1560.21
00:54:35|1560.21
00:54:36|1560.19
00:54:37|1560.03
00:54:38|1559.78
00:54:39|1559.78
00:54:40|1559.72
00:54:41|1560.02
00:54:42|1559.44
00:54:43|1559.44
00:54:44|1559.38
00:54:46|1559.27
00:54:46|1559.45
00:54:47|1559.29
00:54:49|1559.06
00:54:50|1559.06
00:54:51|1559.06
00:54:52|1559.05
00:54:53|1559.05
00:54:54|1559.06
00:54:55|1559.06
00:54:57|1559.31
00:54:57|1559.3
00:54:58|1559.26
00:54:59|1559.26
00:55:00|1559.21
00:55:02|1559.42
00:55:03|1559.42
00:55:04|1559.25
00:55:05|1559.25
00:55:06|1559.18
00:55:07|1559.69
00:55:08|1559.87
00:55:09|1559.56
00:55:10|1559.81
00:55:11|1559.38
00:55:12|1559.37
00:55:13|1559.6
00:55:14|1559.67
00:55:15|1559.6
00:55:16|1559.6
00:55:17|1559.6
00:55:18|1559.61
00:55:19|1559.61
00:55:20|1559.6
00:55:21|1559.71
00:55:22|1559.5
00:55:23|1560.3
00:55:24|1559.68
00:55:25|1559.92
00:55:26|1560.1
00:55:27|1560.25
00:55:28|1560.31
00:55:29|1560.42
00:55:30|1560.48
00:55:31|1560.41
00:55:32|1560.16
00:55:33|1560.16
00:55:34|1560.48
00:55:35|1560.48
00:55:36|1560.38
00:55:37|1560.38
00:55:38|1559.94
00:55:39|1559.88
00:55:40|1559.75
00:55:41|1559.75
00:55:42|1559.75
00:55:43|1559.97
00:55:44|1559.88
00:55:46|1559.87
00:55:47|1559.88
00:55:48|1559.88
00:55:49|1560.63
00:55:50|1560.64
00:55:52|1560.18
00:55:53|1560.03
00:55:54|1560.05
00:55:56|1560.15
00:55:56|1560.15
00:55:58|1560.04
00:55:59|1560.03
00:56:01|1560.28
00:56:02|1560.28
00:56:03|1560.33
00:56:04|1560.09
00:56:05|1560.08
00:56:06|1560.09
00:56:06|1560.09
00:56:08|1560.09
00:56:08|1559.68
00:56:10|1559.64
00:56:11|1559.63
00:56:12|1559.63
00:56:13|1559.02
00:56:13|1559.18
00:56:14|1559.17
00:56:16|1559.18
00:56:16|1559.18
00:56:18|1559.96
00:56:19|1559.99
00:56:19|1559.99
00:56:21|1559.77
00:56:23|1559.65
00:56:23|1559.65
00:56:25|1559.45
00:56:26|1559.3
00:56:27|1559.01
00:56:28|1559.
00:56:29|1558.98
00:56:30|1558.98
00:56:31|1558.97
00:56:32|1558.48
00:56:33|1558.34
00:56:34|1557.38
00:56:35|1557.86
00:56:36|1557.86
00:56:37|1557.86
00:56:38|1557.58
00:56:39|1557.16
00:56:41|1557.46
00:56:41|1557.36
00:56:42|1557.36
00:56:43|1557.88
00:56:45|1557.68
00:56:46|1556.65
00:56:48|1556.88
00:56:49|1556.88
00:56:50|1557.06
00:56:51|1556.42
00:56:52|1556.4
00:56:54|1556.94
00:56:54|1557.46
00:56:56|1557.45
00:56:57|1557.24
00:56:58|1557.71
00:57:00|1556.79
00:57:01|1556.43
00:57:02|1556.64
00:57:03|1556.74
00:57:04|1556.24
00:57:06|1555.9
00:57:06|1555.93
00:57:07|1556.28
00:57:08|1556.29
00:57:10|1556.88
00:57:11|1556.71
00:57:12|1556.24
00:57:13|1556.24
00:57:14|1556.25
00:57:15|1556.24
00:57:16|1556.72
00:57:17|1556.71
00:57:18|1556.9
00:57:19|1556.99
00:57:20|1556.83
00:57:21|1556.9
00:57:22|1556.9
00:57:23|1556.98
00:57:24|1556.98
00:57:25|1556.98
00:57:26|1557.61
00:57:27|1557.88
00:57:28|1558.22
00:57:29|1558.59
00:57:30|1558.63
00:57:31|1558.9
00:57:33|1558.94
00:57:34|1558.88
00:57:35|1558.75
00:57:35|1558.93
00:57:37|1559.14
00:57:38|1558.84
00:57:38|1558.91
00:57:40|1559.03
00:57:41|1558.95
00:57:41|1558.95
00:57:43|1559.64
00:57:44|1559.5
00:57:45|1559.32
00:57:46|1559.5
00:57:48|1559.55
00:57:49|1559.14
00:57:50|1559.13
00:57:52|1559.53
00:57:53|1559.79
00:57:54|1559.71
00:57:55|1559.71
00:57:56|1559.92
00:57:57|1559.75
00:57:58|1559.21
00:57:59|1559.13
00:58:01|1559.43
00:58:02|1559.44
00:58:03|1559.44
00:58:03|1559.25
00:58:05|1559.19
00:58:06|1559.19
00:58:07|1558.28
00:58:09|1558.28
00:58:10|1558.35
00:58:11|1558.37
00:58:12|1558.37
00:58:13|1558.6
00:58:14|1558.86
00:58:15|1559.1
00:58:16|1559.21
00:58:17|1559.76
00:58:18|1559.88
00:58:19|1559.78
00:58:20|1559.71
00:58:21|1559.61
00:58:22|1559.6
00:58:23|1559.7
00:58:24|1559.49
00:58:25|1559.44
00:58:26|1559.55
00:58:27|1559.55
00:58:28|1559.56
00:58:29|1559.56
00:58:30|1559.56
00:58:31|1559.56
00:58:32|1559.56
00:58:33|1559.56
00:58:34|1559.56
00:58:35|1558.47
00:58:36|1558.47
00:58:37|1558.57
00:58:38|1558.56
00:58:40|1558.57
00:58:41|1559.09
00:58:41|1559.
00:58:43|1558.55
00:58:44|1558.26
00:58:45|1558.27
00:58:46|1558.27
00:58:47|1558.06
00:58:48|1557.68
00:58:49|1557.41
00:58:50|1557.35
00:58:51|1557.65
00:58:52|1557.65
00:58:54|1557.65
00:58:55|1557.64
00:58:55|1557.65
00:58:57|1558.
00:58:58|1557.99
00:58:59|1557.99
00:59:00|1557.45
00:59:01|1557.31
00:59:02|1557.18
00:59:03|1557.1
00:59:04|1557.18
00:59:05|1557.18
00:59:06|1557.18
00:59:07|1556.97
00:59:08|1557.44
00:59:09|1557.34
00:59:10|1557.24
00:59:11|1557.13
00:59:12|1557.35
00:59:13|1557.35
00:59:14|1557.45
00:59:15|1557.44
00:59:16|1557.34
00:59:17|1557.35
00:59:18|1557.43
00:59:19|1557.45
00:59:20|1557.44
00:59:21|1557.46
00:59:22|1557.46
00:59:23|1557.46
00:59:24|1557.46
00:59:25|1557.45
00:59:26|1557.16
00:59:27|1556.78
00:59:28|1556.77
00:59:29|1556.86
00:59:30|1557.25
00:59:31|1557.25
00:59:32|1557.46
00:59:33|1557.46
00:59:34|1557.5
00:59:36|1557.55
00:59:37|1557.55
00:59:37|1557.24
00:59:39|1557.11
00:59:40|1557.12
00:59:41|1556.94
00:59:42|1557.11
00:59:42|1557.12
00:59:43|1557.11
00:59:44|1557.12
00:59:46|1557.38
00:59:47|1557.44
00:59:48|1557.45
00:59:48|1557.45
00:59:50|1558.
00:59:51|1558.71
00:59:52|1559.
00:59:54|1558.63
00:59:55|1559.
00:59:57|1559.
00:59:58|1558.56
00:59:59|1558.56
01:00:00|1558.3
01:00:01|1557.96
01:00:02|1557.9
01:00:04|1557.9
01:00:06|1557.04
01:00:06|1556.08
01:00:07|1556.25
01:00:09|1555.68
01:00:10|1555.9
01:00:12|1556.9
01:00:12|1556.92
01:00:14|1557.22
01:00:14|1556.8
01:00:15|1556.41
01:00:16|1556.54
01:00:17|1556.25
01:00:18|1556.
01:00:20|1555.99
01:00:21|1555.92
01:00:22|1555.65
01:00:23|1555.11
01:00:25|1555.35
01:00:25|1555.23
01:00:26|1555.06
01:00:27|1553.97
01:00:28|1553.74
01:00:29|1555.12
01:00:30|1555.18
01:00:31|1555.45
01:00:32|1555.67
01:00:33|1555.95
01:00:34|1555.66
01:00:35|1555.25
01:00:36|1555.47
01:00:37|1555.47
01:00:38|1555.29
01:00:39|1555.18
01:00:40|1555.14
01:00:42|1554.56
01:00:43|1553.91
01:00:44|1554.1
01:00:45|1554.11
01:00:46|1554.44
01:00:47|1554.73
01:00:48|1555.06
01:00:49|1555.19
01:00:50|1555.2
01:00:51|1555.06
01:00:52|1555.19
01:00:53|1555.95
01:00:54|1556.07
01:00:55|1554.81
01:00:56|1554.38
01:00:57|1554.38
01:00:58|1553.83
01:00:59|1554.1
01:01:00|1554.37
01:01:01|1554.18
01:01:02|1554.18
01:01:03|1553.74
01:01:04|1553.11
01:01:05|1553.07
01:01:07|1553.07
01:01:08|1553.07
01:01:08|1553.55
01:01:10|1553.54
01:01:11|1553.23
01:01:12|1554.16
01:01:13|1553.71
01:01:14|1553.59
01:01:15|1553.52
01:01:16|1553.93
01:01:17|1553.43
01:01:18|1553.08
01:01:19|1553.07
01:01:20|1552.73
01:01:22|1553.11
01:01:23|1553.32
01:01:24|1553.98
01:01:25|1554.8
01:01:26|1555.47
01:01:28|1555.95
01:01:28|1555.19
01:01:29|1555.53
01:01:30|1555.54
01:01:31|1555.6
01:01:32|1555.69
01:01:33|1555.7
01:01:34|1555.69
01:01:35|1556.
01:01:36|1556.57
01:01:37|1556.1
01:01:38|1556.12
01:01:39|1556.16
01:01:40|1555.91
01:01:41|1555.81
01:01:43|1555.89
01:01:45|1556.09
01:01:45|1556.09
01:01:46|1556.44
01:01:47|1556.6
01:01:48|1556.6
01:01:49|1556.6
01:01:50|1555.77
01:01:51|1555.47
01:01:52|1555.39
01:01:54|1555.4
01:01:56|1555.43
01:01:57|1555.43
01:01:58|1555.41
01:01:59|1555.42
01:02:00|1555.42
01:02:02|1556.24
01:02:04|1556.24
01:02:04|1556.24
01:02:05|1556.24
01:02:06|1556.54
01:02:08|1556.44
01:02:08|1556.01
01:02:10|1555.17
01:02:11|1555.25
01:02:12|1555.18
01:02:13|1554.92
01:02:14|1554.44
01:02:15|1554.44
01:02:17|1554.44
01:02:17|1554.44
01:02:18|1554.44
01:02:19|1554.33
01:02:20|1554.36
01:02:21|1554.43
01:02:22|1554.18
01:02:23|1554.34
01:02:24|1554.34
01:02:25|1554.36
01:02:26|1554.58
01:02:27|1554.7
01:02:28|1554.7
01:02:29|1554.7
01:02:30|1554.91
01:02:31|1554.87
01:02:32|1554.68
01:02:33|1554.68
01:02:34|1554.78
01:02:35|1554.78
01:02:36|1554.93
01:02:37|1554.93
01:02:38|1554.96
01:02:39|1554.94
01:02:40|1554.93
01:02:41|1554.92
01:02:42|1554.92
01:02:43|1554.92
01:02:44|1554.92
01:02:45|1554.92
01:02:46|1554.93
01:02:47|1554.93
01:02:48|1554.93
01:02:49|1554.92
01:02:50|1554.93
01:02:51|1555.3
01:02:53|1555.25
01:02:55|1555.47
01:02:55|1555.95
01:02:56|1556.19
01:02:57|1556.45
01:02:58|1556.66
01:03:00|1556.66
01:03:00|1557.68
01:03:02|1557.29
01:03:03|1557.43
01:03:04|1557.31
01:03:04|1557.32
01:03:06|1557.32
01:03:07|1557.4
01:03:08|1557.31
01:03:09|1557.37
01:03:10|1557.38
01:03:10|1557.45
01:03:12|1557.59
01:03:13|1557.62
01:03:14|1557.63
01:03:14|1557.41
01:03:16|1557.26
01:03:17|1557.4
01:03:18|1557.41
01:03:19|1557.42
01:03:20|1557.42
01:03:21|1557.53
01:03:22|1557.63
01:03:23|1557.53
01:03:24|1557.66
01:03:25|1557.99
01:03:25|1557.7
01:03:27|1557.95
01:03:28|1557.86
01:03:29|1557.85
01:03:30|1557.85
01:03:31|1557.84
01:03:32|1557.98
01:03:33|1557.98
01:03:34|1557.72
01:03:35|1557.66
01:03:36|1557.66
01:03:37|1557.63
01:03:38|1557.64
01:03:39|1557.86
01:03:40|1557.71
01:03:41|1557.71
01:03:42|1557.4
01:03:43|1557.51
01:03:44|1557.58
01:03:45|1557.58
01:03:46|1557.31
01:03:47|1557.31
01:03:48|1557.31
01:03:49|1557.23
01:03:50|1557.24
01:03:51|1557.04
01:03:52|1557.03
01:03:53|1557.69
01:03:55|1558.09
01:03:56|1558.25
01:03:57|1558.26
01:03:58|1558.61
01:03:59|1558.54
01:04:01|1558.65
01:04:02|1558.46
01:04:04|1558.25
01:04:04|1558.26
01:04:05|1558.25
01:04:06|1558.26
01:04:07|1558.
01:04:08|1557.67
01:04:09|1557.27
01:04:10|1556.66
01:04:11|1555.99
01:04:13|1555.98
01:04:14|1556.28
01:04:15|1556.03
01:04:16|1555.91
01:04:17|1555.98
01:04:18|1555.99
01:04:19|1555.99
01:04:20|1555.99
01:04:21|1555.88
01:04:22|1555.64
01:04:23|1555.74
01:04:24|1556.09
01:04:25|1556.28
01:04:26|1556.19
01:04:27|1556.37
01:04:28|1556.37
01:04:29|1556.2
01:04:30|1555.87
01:04:31|1555.79
01:04:32|1556.05
01:04:33|1556.05
01:04:34|1556.06
01:04:35|1556.21
01:04:36|1556.16
01:04:37|1556.16
01:04:38|1556.77
01:04:39|1556.78
01:04:40|1557.1
01:04:41|1557.36
01:04:42|1557.44
01:04:43|1557.78
01:04:44|1557.43
01:04:45|1557.63
01:04:46|1557.63
01:04:47|1557.63
01:04:49|1556.9
01:04:49|1556.69
01:04:50|1556.77
01:04:51|1556.87
01:04:52|1557.2
01:04:53|1557.26
01:04:54|1557.28
01:04:55|1557.28
01:04:56|1557.28
01:04:57|1557.29
01:04:58|1557.28
01:04:59|1557.29
01:05:01|1557.29
01:05:03|1557.3
01:05:04|1557.09
01:05:04|1557.09
01:05:07|1557.18
01:05:08|1557.79
01:05:08|1558.05
01:05:10|1558.05
01:05:10|1557.98
01:05:12|1557.97
01:05:13|1557.97
01:05:13|1557.98
01:05:15|1557.27
01:05:16|1557.27
01:05:17|1557.27
01:05:17|1557.37
01:05:18|1557.19
01:05:20|1557.19
01:05:20|1557.16
01:05:22|1556.84
01:05:23|1556.65
01:05:24|1556.89
01:05:24|1556.89
01:05:26|1556.89
01:05:26|1556.89
01:05:28|1556.88
01:05:29|1557.09
01:05:30|1557.08
01:05:31|1557.08
01:05:32|1557.08
01:05:32|1557.08
01:05:35|1556.99
01:05:35|1556.99
01:05:36|1556.99
01:05:37|1557.01
01:05:39|1557.58
01:05:39|1557.67
01:05:40|1557.83
01:05:41|1557.66
01:05:44|1557.59
01:05:45|1557.14
01:05:45|1557.
01:05:46|1557.
01:05:48|1556.99
01:05:49|1556.99
01:05:50|1557.
01:05:50|1557.
01:05:52|1557.18
01:05:53|1557.18
01:05:54|1557.18
01:05:56|1557.18
01:05:57|1557.23
01:05:57|1557.22
01:05:59|1557.23
01:06:00|1557.23
01:06:00|1557.22
01:06:02|1557.11
01:06:03|1557.11
01:06:04|1557.1
01:06:05|1557.2
01:06:06|1557.54
01:06:08|1557.42
01:06:08|1557.43
01:06:10|1557.42
01:06:11|1557.33
01:06:12|1556.96
01:06:13|1556.84
01:06:14|1556.61
01:06:14|1556.24
01:06:15|1556.23
01:06:17|1556.01
01:06:18|1556.02
01:06:20|1555.38
01:06:21|1555.22
01:06:22|1555.02
01:06:23|1555.02
01:06:24|1555.01
01:06:25|1555.29
01:06:26|1555.66
01:06:27|1555.75
01:06:28|1555.75
01:06:29|1555.75
01:06:30|1555.75
01:06:31|1555.74
01:06:32|1555.75
01:06:33|1555.99
01:06:34|1556.62
01:06:35|1556.79
01:06:36|1556.79
01:06:37|1556.78
01:06:38|1556.78
01:06:39|1556.79
01:06:40|1556.02
01:06:41|1556.11
01:06:42|1556.11
01:06:43|1556.11
01:06:44|1556.11
01:06:45|1556.11
01:06:46|1556.1
01:06:47|1556.06
01:06:48|1556.29
01:06:49|1556.37
01:06:50|1556.37
01:06:51|1555.79
01:06:52|1555.81
01:06:53|1555.81
01:06:54|1555.82
01:06:55|1555.81
01:06:56|1555.82
01:06:57|1555.44
01:06:59|1555.27
01:06:59|1555.27
01:07:01|1555.26
01:07:02|1555.27
01:07:02|1555.26
01:07:04|1555.26
01:07:05|1555.27
01:07:06|1554.6
01:07:08|1554.57
01:07:09|1554.05
01:07:10|1554.04
01:07:11|1554.28
01:07:12|1554.28
01:07:13|1553.71
01:07:14|1553.71
01:07:15|1553.71
01:07:16|1553.71
01:07:17|1553.71
01:07:18|1553.68
01:07:20|1553.78
01:07:20|1553.62
01:07:21|1553.2
01:07:22|1553.23
01:07:23|1553.18
01:07:24|1552.66
01:07:26|1552.63
01:07:26|1552.19
01:07:27|1551.65
01:07:28|1552.27
01:07:29|1552.55
01:07:30|1552.55
01:07:31|1552.64
01:07:32|1552.64
01:07:33|1553.86
01:07:34|1554.16
01:07:35|1552.85
01:07:36|1552.79
01:07:37|1551.4
01:07:38|1551.94
01:07:39|1552.09
01:07:40|1552.47
01:07:41|1552.72
01:07:42|1552.66
01:07:43|1553.25
01:07:44|1552.85
01:07:46|1552.29
01:07:46|1552.4
01:07:47|1552.39
01:07:48|1552.
01:07:50|1551.77
01:07:50|1552.45
01:07:51|1551.4
01:07:53|1551.63
01:07:54|1551.76
01:07:55|1552.05
01:07:56|1552.04
01:07:58|1551.46
01:07:59|1551.57
01:08:00|1551.53
01:08:00|1551.75
01:08:02|1551.75
01:08:04|1552.17
01:08:04|1552.55
01:08:05|1552.55
01:08:07|1552.55
01:08:08|1551.98
01:08:09|1551.36
01:08:10|1551.24
01:08:11|1551.15
01:08:11|1551.62
01:08:12|1551.34
01:08:14|1551.35
01:08:15|1551.34
01:08:16|1551.81
01:08:17|1551.84
01:08:18|1552.33
01:08:19|1552.27
01:08:20|1552.96
01:08:21|1552.99
01:08:22|1552.96
01:08:23|1552.75
01:08:24|1552.97
01:08:25|1552.98
01:08:26|1552.99
01:08:27|1552.99
01:08:28|1552.59
01:08:29|1552.76
01:08:30|1553.
01:08:31|1553.12
01:08:32|1553.1
01:08:33|1553.13
01:08:34|1552.59
01:08:35|1552.6
01:08:36|1552.07
01:08:37|1552.57
01:08:38|1552.88
01:08:39|1553.47
01:08:40|1553.55
01:08:41|1553.56
01:08:42|1553.62
01:08:43|1553.62
01:08:44|1553.61
01:08:45|1553.67
01:08:46|1553.67
01:08:47|1553.71
01:08:48|1554.16
01:08:49|1554.38
01:08:50|1554.66
01:08:51|1554.66
01:08:52|1554.67
01:08:53|1555.09
01:08:54|1555.73
01:08:55|1554.81
01:08:56|1554.58
01:08:57|1554.42
01:08:59|1554.43
01:09:00|1554.42
01:09:01|1554.38
01:09:02|1554.69
01:09:04|1554.76
01:09:05|1554.62
01:09:06|1554.8
01:09:07|1554.81
01:09:08|1554.91
01:09:09|1554.43
01:09:11|1553.63
01:09:12|1553.49
01:09:13|1553.47
01:09:14|1553.39
01:09:16|1552.07
01:09:17|1552.28
01:09:18|1552.29
01:09:18|1552.53
01:09:19|1551.82
01:09:21|1551.36
01:09:22|1550.89
01:09:23|1551.08
01:09:24|1551.4
01:09:26|1551.37
01:09:26|1552.1
01:09:27|1552.17
01:09:28|1551.99
01:09:29|1552.
01:09:30|1551.57
01:09:31|1551.88
01:09:32|1551.98
01:09:33|1551.99
01:09:34|1552.26
01:09:35|1552.26
01:09:43|1552.26
01:09:44|1551.96
01:09:45|1551.97
01:09:46|1551.97
01:09:47|1551.86
01:09:49|1551.58
01:09:49|1551.84
01:09:50|1552.15
01:09:51|1552.52
01:09:52|1552.61
01:09:53|1553.
01:09:54|1552.73
01:09:55|1552.73
01:09:56|1552.73
01:09:57|1552.73
01:09:58|1552.72
01:10:00|1552.73
01:10:01|1552.72
01:10:02|1552.71
01:10:03|1552.12
01:10:05|1552.11
01:10:06|1552.12
01:10:08|1552.
01:10:09|1552.
01:10:10|1552.11
01:10:11|1552.36
01:10:13|1552.65
01:10:13|1552.57
01:10:14|1552.57
01:10:15|1552.57
01:10:16|1552.57
01:10:17|1552.57
01:10:18|1552.22
01:10:19|1552.
01:10:21|1552.25
01:10:22|1552.23
01:10:23|1552.23
01:10:24|1552.23
01:10:24|1552.57
01:10:26|1552.57
01:10:27|1552.73
01:10:28|1552.72
01:10:29|1553.12
01:10:30|1553.32
01:10:31|1553.23
01:10:32|1553.52
01:10:33|1553.9
01:10:34|1553.89
01:10:35|1554.15
01:10:36|1554.33
01:10:37|1554.33
01:10:38|1554.08
01:10:39|1554.26
01:10:40|1554.44
01:10:41|1554.43
01:10:43|1554.52
01:10:43|1555.36
01:10:44|1555.46
01:10:45|1555.46
01:10:46|1555.39
01:10:47|1555.31
01:10:48|1555.3
01:10:49|1554.54
01:10:50|1554.53
01:10:51|1554.54
01:10:52|1555.77
01:10:53|1555.7
01:10:54|1555.56
01:10:55|1555.55
01:10:56|1555.56
01:10:57|1555.56
01:10:58|1555.58
01:10:59|1555.99
01:11:01|1556.21
01:11:03|1556.21
01:11:04|1555.15
01:11:05|1555.15
01:11:06|1555.15
01:11:07|1555.3
01:11:08|1555.09
01:11:09|1555.26
01:11:10|1555.26
01:11:11|1555.25
01:11:12|1554.79
01:11:13|1554.34
01:11:14|1554.69
01:11:15|1554.41
01:11:16|1554.48
01:11:17|1554.08
01:11:18|1554.04
01:11:19|1554.04
01:11:20|1553.63
01:11:21|1554.04
01:11:22|1553.85
01:11:23|1553.89
01:11:24|1554.04
01:11:26|1554.02
01:11:26|1554.1
01:11:27|1553.99
01:11:28|1554.04
01:11:29|1554.04
01:11:30|1554.04
01:11:32|1554.03
01:11:32|1554.03
01:11:34|1554.04
01:11:35|1554.04
01:11:36|1554.
01:11:36|1554.03
01:11:37|1554.03
01:11:39|1554.01
01:11:40|1554.01
01:11:41|1553.92
01:11:42|1553.51
01:11:43|1553.52
01:11:44|1554.09
01:11:45|1554.08
01:11:46|1554.09
01:11:48|1554.08
01:11:48|1554.78
01:11:49|1555.06
01:11:50|1555.3
01:11:51|1555.13
01:11:52|1555.35
01:11:53|1555.22
01:11:54|1555.63
01:11:55|1555.36
01:11:57|1555.53
01:11:58|1555.53
01:11:59|1555.52
01:12:00|1555.52
01:12:02|1555.53
01:12:03|1555.34
01:12:04|1555.09
01:12:05|1555.02
01:12:06|1555.4
01:12:07|1555.48
01:12:08|1555.47
01:12:09|1555.69
01:12:11|1555.71
01:12:11|1555.71
01:12:12|1556.19
01:12:13|1555.93
01:12:14|1555.53
01:12:16|1555.2
01:12:17|1555.36
01:12:18|1555.47
01:12:19|1555.47
01:12:20|1555.47
01:12:21|1555.47
01:12:22|1555.48
01:12:23|1555.51
01:12:24|1555.51
01:12:26|1555.75
01:12:26|1555.76
01:12:28|1556.21
01:12:29|1556.03
01:12:30|1555.59
01:12:31|1555.81
01:12:32|1555.51
01:12:33|1555.51
01:12:34|1555.19
01:12:35|1555.04
01:12:36|1555.04
01:12:37|1554.57
01:12:38|1554.14
01:12:39|1553.91
01:12:40|1553.27
01:12:41|1553.6
01:12:42|1553.6
01:12:43|1553.68
01:12:44|1553.68
01:12:45|1553.68
01:12:46|1553.92
01:12:47|1554.26
01:12:48|1554.26
01:12:49|1554.26
01:12:50|1554.21
01:12:51|1554.21
01:12:52|1554.21
01:12:53|1554.21
01:12:54|1554.19
01:12:55|1554.19
01:12:56|1554.19
01:12:57|1554.2
01:12:58|1554.55
01:12:59|1554.56
01:13:00|1554.39
01:13:01|1554.3
01:13:03|1554.29
01:13:04|1554.29
01:13:04|1554.26
01:13:06|1554.22
01:13:07|1554.12
01:13:08|1554.12
01:13:10|1553.38
01:13:11|1552.86
01:13:12|1552.66
01:13:13|1552.4
01:13:14|1552.5
01:13:15|1552.97
01:13:16|1552.14
01:13:17|1552.38
01:13:18|1552.29
01:13:19|1552.37
01:13:20|1552.13
01:13:21|1552.01
01:13:22|1552.26
01:13:23|1552.26
01:13:24|1552.46
01:13:25|1553.16
01:13:26|1553.65
01:13:28|1554.1
01:13:29|1554.9
01:13:30|1555.46
01:13:30|1555.7
01:13:32|1555.8
01:13:33|1555.91
01:13:33|1555.92
01:13:35|1556.71
01:13:36|1556.69
01:13:37|1556.7
01:13:38|1556.38
01:13:38|1556.39
01:13:39|1556.1
01:13:41|1555.65
01:13:42|1556.36
01:13:43|1556.63
01:13:43|1556.68
01:13:45|1556.4
01:13:45|1555.91
01:13:47|1555.3
01:13:47|1554.94
01:13:48|1554.93
01:13:49|1554.71
01:13:50|1554.92
01:13:51|1555.09
01:13:52|1555.36
01:13:53|1555.35
01:13:54|1555.14
01:13:55|1554.94
01:13:57|1554.77
01:13:57|1555.36
01:13:58|1555.72
01:13:59|1555.98
01:14:00|1555.53
01:14:01|1555.64
01:14:03|1555.76
01:14:05|1555.75
01:14:06|1555.65
01:14:07|1555.66
01:14:08|1555.66
01:14:09|1555.1
01:14:10|1555.11
01:14:12|1555.52
01:14:12|1555.52
01:14:13|1555.51
01:14:15|1555.51
01:14:16|1555.33
01:14:16|1555.33
01:14:18|1555.16
01:14:19|1555.17
01:14:20|1555.16
01:14:21|1555.17
01:14:22|1555.17
01:14:23|1555.17
01:14:24|1555.17
01:14:25|1555.14
01:14:26|1555.12
01:14:27|1555.11
01:14:28|1554.99
01:14:29|1554.99
01:14:30|1555.
01:14:31|1554.99
01:14:32|1554.99
01:14:33|1554.99
01:14:34|1554.98
01:14:35|1554.98
01:14:36|1554.97
01:14:37|1555.82
01:14:38|1556.07
01:14:39|1555.84
01:14:40|1555.82
01:14:41|1555.71
01:14:43|1555.62
01:14:43|1555.62
01:14:44|1555.77
01:14:45|1555.77
01:14:47|1555.77
01:14:48|1555.77
01:14:49|1555.59
01:14:49|1555.34
01:14:50|1555.69
01:14:51|1555.7
01:14:53|1555.69
01:14:53|1555.67
01:14:55|1555.6
01:14:56|1555.58
01:14:57|1555.58
01:14:57|1555.62
01:14:59|1555.61
01:14:59|1555.62
01:15:01|1555.62
01:15:02|1555.35
01:15:03|1555.07
01:15:03|1554.42
01:15:05|1554.22
01:15:06|1554.03
01:15:08|1555.02
01:15:09|1555.24
01:15:10|1555.21
01:15:11|1555.87
01:15:12|1555.56
01:15:13|1555.79
01:15:13|1555.69
01:15:16|1555.64
01:15:17|1555.67
01:15:18|1555.68
01:15:19|1555.68
01:15:20|1555.68
01:15:21|1554.84
01:15:23|1555.5
01:15:23|1555.78
01:15:24|1555.78
01:15:25|1555.78
01:15:26|1555.62
01:15:27|1555.62
01:15:28|1555.61
01:15:29|1555.71
01:15:30|1555.71
01:15:31|1555.72
01:15:32|1555.33
01:15:33|1555.47
01:15:34|1555.59
01:15:35|1555.59
01:15:36|1555.58
01:15:37|1555.59
01:15:38|1555.59
01:15:39|1555.59
01:15:40|1556.09
01:15:41|1555.79
01:15:43|1555.78
01:15:43|1555.78
01:15:44|1555.79
01:15:45|1555.82
01:15:46|1555.83
01:15:47|1555.9
01:15:48|1556.14
01:15:49|1556.33
01:15:50|1556.33
01:15:51|1556.1
01:15:53|1556.16
01:15:54|1556.26
01:15:55|1556.26
01:15:56|1556.34
01:15:57|1556.34
01:15:58|1556.21
01:15:59|1556.16
01:16:00|1556.16
01:16:01|1556.26
01:16:02|1556.01
01:16:03|1556.16
01:16:04|1556.01
01:16:05|1556.01
01:16:07|1556.01
01:16:07|1556.01
01:16:08|1556.01
01:16:10|1555.82
01:16:11|1555.7
01:16:12|1555.7
01:16:13|1555.64
01:16:15|1555.7
01:16:15|1555.71
01:16:16|1555.71
01:16:17|1555.71
01:16:19|1555.74
01:16:21|1555.76
01:16:22|1555.71
01:16:23|1555.7
01:16:24|1555.71
01:16:26|1555.71
01:16:28|1555.71
01:16:29|1555.86
01:16:30|1555.86
01:16:30|1555.78
01:16:31|1555.78
01:16:33|1555.53
01:16:34|1555.5
01:16:35|1555.47
01:16:36|1555.89
01:16:37|1555.97
01:16:38|1555.77
01:16:39|1555.77
01:16:40|1555.77
01:16:41|1555.77
01:16:42|1555.76
01:16:43|1555.76
01:16:44|1555.76
01:16:45|1555.77
01:16:46|1555.76
01:16:47|1555.76
01:16:48|1555.78
01:16:49|1555.85
01:16:50|1555.85
01:16:51|1555.91
01:16:52|1556.27
01:16:54|1556.7
01:16:54|1556.57
01:16:55|1556.56
01:16:56|1556.56
01:16:57|1556.57
01:16:58|1556.57
01:17:00|1557.42
01:17:01|1557.45
01:17:02|1557.86
01:17:03|1557.72
01:17:04|1557.38
01:17:05|1557.57
01:17:06|1557.57
01:17:08|1557.46
01:17:08|1557.46
01:17:10|1557.46
01:17:11|1557.46
01:17:12|1557.46
01:17:13|1557.86
01:17:13|1557.86
01:17:16|1557.99
01:17:17|1558.
01:17:18|1558.04
01:17:19|1558.04
01:17:20|1558.04
01:17:22|1558.05
01:17:22|1558.13
01:17:23|1557.99
01:17:24|1557.93
01:17:25|1557.51
01:17:26|1556.9
01:17:27|1556.74
01:17:28|1556.71
01:17:29|1556.33
01:17:30|1556.33
01:17:31|1556.33
01:17:32|1556.57
01:17:33|1557.01
01:17:34|1557.1
01:17:35|1557.12
01:17:36|1557.12
01:17:37|1557.21
01:17:38|1557.21
01:17:39|1557.22
01:17:40|1557.01
01:17:41|1556.97
01:17:42|1557.12
01:17:43|1556.94
01:17:44|1557.07
01:17:45|1557.07
01:17:46|1557.3
01:17:47|1557.66
01:17:48|1557.93
01:17:50|1557.93
01:17:50|1557.93
01:17:51|1557.55
01:17:52|1557.56
01:17:53|1557.81
01:17:54|1557.87
01:17:55|1557.47
01:17:56|1557.92
01:17:57|1557.53
01:17:58|1557.65
01:17:59|1557.75
01:18:01|1557.75
01:18:02|1557.63
01:18:02|1557.34
01:18:04|1557.34
01:18:06|1557.34
01:18:07|1557.39
01:18:08|1557.39
01:18:09|1557.13
01:18:11|1556.8
01:18:12|1557.07
01:18:13|1557.68
01:18:13|1557.89
01:18:15|1557.89
01:18:17|1557.97
01:18:18|1558.
01:18:18|1557.99
01:18:19|1558.
01:18:20|1557.64
01:18:21|1557.5
01:18:22|1557.16
01:18:23|1557.16
01:18:24|1557.36
01:18:25|1557.36
01:18:26|1557.37
01:18:28|1557.38
01:18:28|1557.62
01:18:29|1557.62
01:18:30|1557.8
01:18:32|1557.8
01:18:32|1557.89
01:18:34|1557.89
01:18:35|1557.71
01:18:36|1557.69
01:18:36|1557.69
01:18:38|1557.25
01:18:39|1557.21
01:18:40|1557.25
01:18:41|1557.25
01:18:41|1557.38
01:18:43|1557.69
01:18:43|1557.74
01:18:44|1557.78
01:18:46|1557.78
01:18:47|1557.78
01:18:47|1557.81
01:18:49|1557.81
01:18:50|1557.76
01:18:50|1557.76
01:18:51|1557.99
01:18:53|1557.99
01:18:54|1558.18
01:18:55|1558.17
01:18:57|1558.19
01:18:58|1558.19
01:18:59|1558.19
01:19:00|1558.18
01:19:01|1558.18
01:19:03|1558.19
01:19:03|1558.19
01:19:05|1558.18
01:19:06|1558.17
01:19:07|1558.18
01:19:08|1558.17
01:19:09|1558.26
01:19:11|1558.08
01:19:11|1558.05
01:19:12|1557.76
01:19:13|1557.77
01:19:15|1557.85
01:19:16|1557.85
01:19:17|1557.82
01:19:18|1557.76
01:19:20|1557.76
01:19:21|1557.86
01:19:22|1557.86
01:19:22|1557.92
01:19:24|1558.
01:19:25|1558.01
01:19:26|1558.01
01:19:27|1558.02
01:19:28|1558.01
01:19:29|1558.01
01:19:30|1558.02
01:19:31|1557.85
01:19:32|1557.86
01:19:33|1557.86
01:19:34|1557.75
01:19:35|1557.77
01:19:36|1557.77
01:19:37|1557.77
01:19:39|1557.77
01:19:40|1557.76
01:19:40|1557.77
01:19:42|1557.76
01:19:42|1557.76
01:19:43|1557.75
01:19:44|1557.76
01:19:46|1557.76
01:19:47|1557.76
01:19:48|1557.76
01:19:49|1557.75
01:19:49|1557.5
01:19:50|1557.5
01:19:51|1557.51
01:19:53|1557.54
01:19:54|1557.61
01:19:54|1557.7
01:19:56|1557.78
01:19:56|1558.32
01:19:57|1558.24
01:19:59|1558.24
01:20:00|1558.23
01:20:01|1558.23
01:20:02|1558.24
01:20:04|1558.24
01:20:04|1558.24
01:20:06|1558.62
01:20:06|1558.74
01:20:07|1558.79
01:20:09|1558.57
01:20:10|1558.57
01:20:12|1558.26
01:20:13|1558.44
01:20:14|1558.36
01:20:15|1558.35
01:20:16|1558.35
01:20:17|1558.35
01:20:17|1558.39
01:20:18|1558.39
01:20:20|1558.35
01:20:21|1558.01
01:20:23|1558.01
01:20:24|1558.01
01:20:24|1558.59
01:20:26|1558.23
01:20:27|1558.24
01:20:29|1558.24
01:20:29|1558.57
01:20:30|1558.74
01:20:31|1558.62
01:20:32|1558.66
01:20:33|1558.75
01:20:35|1558.74
01:20:35|1558.73
01:20:36|1558.73
01:20:37|1558.67
01:20:39|1558.66
01:20:40|1558.54
01:20:40|1558.54
01:20:41|1558.9
01:20:43|1558.79
01:20:44|1558.79
01:20:45|1558.78
01:20:46|1558.79
01:20:47|1558.78
01:20:48|1558.78
01:20:50|1558.79
01:20:51|1558.79
01:20:52|1558.79
01:20:53|1558.87
01:20:54|1558.87
01:20:55|1558.86
01:20:56|1558.86
01:20:57|1558.86
01:20:58|1559.32
01:20:59|1559.43
01:21:00|1559.39
01:21:01|1559.91
01:21:02|1559.91
01:21:03|1559.45
01:21:04|1559.74
01:21:06|1559.5
01:21:07|1559.45
01:21:08|1559.46
01:21:09|1559.46
01:21:10|1559.51
01:21:11|1559.51
01:21:12|1559.46
01:21:14|1559.44
01:21:15|1559.51
01:21:16|1559.74
01:21:17|1559.01
01:21:18|1558.87
01:21:19|1558.47
01:21:20|1558.91
01:21:21|1558.98
01:21:22|1558.98
01:21:23|1559.15
01:21:25|1559.
01:21:25|1558.99
01:21:26|1558.88
01:21:27|1558.88
01:21:28|1558.88
01:21:29|1558.84
01:21:30|1558.84
01:21:31|1558.65
01:21:32|1558.14
01:21:33|1558.14
01:21:35|1558.13
01:21:36|1558.13
01:21:37|1558.
01:21:38|1558.
01:21:39|1558.01
01:21:40|1558.
01:21:41|1558.2
01:21:42|1558.2
01:21:43|1558.2
01:21:45|1558.56
01:21:46|1558.98
01:21:47|1558.94
01:21:48|1558.85
01:21:48|1558.77
01:21:50|1559.48
01:21:51|1559.59
01:21:51|1560.1
01:21:53|1560.2
01:21:54|1560.22
01:21:55|1560.21
01:21:56|1559.88
01:21:57|1560.12
01:21:57|1560.31
01:21:58|1560.57
01:22:00|1560.57
01:22:01|1560.66
01:22:02|1559.96
01:22:03|1560.48
01:22:04|1560.31
01:22:04|1560.57
01:22:06|1560.08
01:22:07|1559.51
01:22:08|1558.87
01:22:08|1558.86
01:22:09|1558.97
01:22:12|1558.87
01:22:13|1558.87
01:22:14|1558.66
01:22:15|1557.77
01:22:16|1557.97
01:22:17|1557.96
01:22:18|1557.97
01:22:19|1558.01
01:22:21|1558.01
01:22:22|1558.01
01:22:22|1558.01
01:22:24|1557.9
01:22:25|1557.3
01:22:27|1557.26
01:22:28|1557.24
01:22:28|1557.24
01:22:30|1557.18
01:22:32|1557.11
01:22:32|1557.18
01:22:33|1557.04
01:22:34|1557.04
01:22:35|1556.61
01:22:36|1556.58
01:22:37|1556.45
01:22:38|1556.38
01:22:39|1556.38
01:22:41|1556.38
01:22:41|1556.38
01:22:42|1556.82
01:22:43|1557.12
01:22:44|1557.12
01:22:46|1557.56
01:22:46|1557.61
01:22:47|1557.61
01:22:48|1557.89
01:22:49|1557.89
01:22:51|1557.89
01:22:51|1557.89
01:22:52|1557.89
01:22:54|1557.89
01:22:54|1557.86
01:22:56|1557.86
01:22:57|1557.5
01:22:57|1557.5
01:22:59|1557.45
01:23:00|1557.27
01:23:01|1557.27
01:23:02|1557.26
01:23:03|1557.01
01:23:04|1556.9
01:23:04|1556.81
01:23:05|1557.3
01:23:08|1557.23
01:23:08|1557.27
01:23:09|1557.28
01:23:10|1557.27
01:23:11|1557.5
01:23:12|1557.5
01:23:14|1557.14
01:23:15|1557.06
01:23:17|1557.01
01:23:18|1557.01
01:23:19|1557.01
01:23:21|1557.01
01:23:21|1557.01
01:23:23|1556.62
01:23:24|1556.55
01:23:24|1556.56
01:23:26|1556.56
01:23:27|1556.69
01:23:28|1557.04
01:23:28|1556.86
01:23:30|1556.82
01:23:31|1556.82
01:23:31|1556.67
01:23:33|1556.63
01:23:34|1556.62
01:23:35|1556.63
01:23:36|1556.63
01:23:37|1556.63
01:23:38|1556.63
01:23:40|1556.63
01:23:41|1556.62
01:23:42|1556.98
01:23:42|1556.97
01:23:43|1556.98
01:23:45|1556.98
01:23:46|1556.98
01:23:47|1556.98
01:23:47|1556.98
01:23:49|1557.01
01:23:49|1557.01
01:23:51|1557.04
01:23:51|1557.04
01:23:52|1557.03
01:23:54|1557.04
01:23:54|1557.03
01:23:55|1557.04
01:23:56|1557.34
01:23:58|1557.51
01:23:59|1557.5
01:23:59|1557.5
01:24:02|1557.51
01:24:02|1557.51
01:24:03|1557.5
01:24:04|1557.5
01:24:05|1557.24
01:24:06|1556.92
01:24:07|1556.91
01:24:08|1556.88
01:24:09|1556.71
01:24:10|1556.64
01:24:11|1556.64
01:24:12|1556.77
01:24:14|1556.54
01:24:15|1556.26
01:24:17|1556.12
01:24:18|1556.06
01:24:19|1556.
01:24:20|1556.
01:24:21|1555.91
01:24:23|1555.86
01:24:24|1555.86
01:24:25|1555.96
01:24:26|1556.16
01:24:28|1556.63
01:24:28|1556.83
01:24:30|1556.87
01:24:31|1557.01
01:24:31|1557.02
01:24:32|1557.05
01:24:33|1557.29
01:24:34|1557.29
01:24:36|1557.13
01:24:37|1557.12
01:24:38|1557.01
01:24:39|1556.91
01:24:40|1556.75
01:24:41|1556.73
01:24:43|1556.72
01:24:43|1556.73
01:24:44|1556.73
01:24:45|1556.73
01:24:46|1556.73
01:24:47|1556.75
01:24:49|1556.76
01:24:49|1556.76
01:24:50|1556.76
01:24:51|1556.76
01:24:52|1556.77
01:24:53|1556.75
01:24:54|1556.68
01:24:55|1556.69
01:24:56|1556.69
01:24:57|1556.63
01:24:58|1556.63
01:24:59|1556.3
01:25:00|1556.42
01:25:01|1556.42
01:25:02|1556.41
01:25:03|1556.41
01:25:04|1556.42
01:25:05|1556.42
01:25:06|1556.42
01:25:07|1555.91
01:25:08|1555.91
01:25:09|1555.98
01:25:10|1556.06
01:25:11|1556.06
01:25:12|1556.06
01:25:14|1556.02
01:25:14|1556.03
01:25:17|1556.03
01:25:18|1556.03
01:25:19|1556.03
01:25:21|1556.33
01:25:21|1556.34
01:25:22|1556.35
01:25:23|1556.35
01:25:24|1556.37
01:25:25|1556.37
01:25:27|1556.01
01:25:27|1556.02
01:25:28|1556.02
01:25:30|1556.02
01:25:31|1556.02
01:25:31|1556.01
01:25:34|1555.77
01:25:35|1555.5
01:25:36|1555.39
01:25:37|1555.35
01:25:38|1555.36
01:25:38|1555.35
01:25:39|1555.39
01:25:41|1555.63
01:25:42|1555.69
01:25:43|1555.85
01:25:44|1555.9
01:25:45|1555.9
01:25:46|1555.94
01:25:47|1555.95
01:25:48|1555.95
01:25:49|1555.95
01:25:50|1556.38
01:25:51|1556.45
01:25:52|1556.95
01:25:54|1557.
01:25:54|1556.99
01:25:55|1556.99
01:25:56|1556.99
01:25:58|1557.
01:25:59|1557.
01:26:00|1557.17
01:26:00|1556.73
01:26:02|1556.69
01:26:02|1556.69
01:26:04|1556.68
01:26:04|1556.8
01:26:05|1556.94
01:26:06|1556.96
01:26:08|1556.97
01:26:08|1556.97
01:26:10|1557.28
01:26:11|1557.27
01:26:12|1557.28
01:26:12|1557.27
01:26:14|1557.28
01:26:15|1556.81
01:26:15|1556.68
01:26:16|1556.6
01:26:17|1556.6
01:26:19|1556.87
01:26:20|1556.87
01:26:20|1556.87
01:26:21|1556.87
01:26:24|1556.87
01:26:24|1556.87
01:26:25|1556.87
01:26:26|1556.86
01:26:27|1556.86
01:26:28|1556.86
01:26:29|1557.04
01:26:30|1557.04
01:26:31|1557.04
01:26:32|1557.14
01:26:34|1557.14
01:26:35|1557.14
01:26:36|1557.14
01:26:37|1557.14
01:26:38|1556.65
01:26:39|1556.56
01:26:39|1556.56
01:26:41|1556.56
01:26:42|1556.56
01:26:42|1556.56
01:26:44|1556.55
01:26:44|1556.45
01:26:46|1556.46
01:26:47|1556.45
01:26:47|1556.46
01:26:49|1556.16
01:26:50|1556.15
01:26:51|1556.15
01:26:52|1556.15
01:26:53|1556.15
01:26:54|1556.16
01:26:55|1556.26
01:26:56|1556.26
01:26:57|1556.26
01:26:58|1556.26
01:26:59|1556.26
01:27:00|1556.26
01:27:02|1555.77
01:27:02|1555.22
01:27:03|1554.86
01:27:05|1554.99
01:27:06|1554.89
01:27:06|1554.89
01:27:08|1554.9
01:27:09|1554.9
01:27:10|1554.61
01:27:11|1554.57
01:27:12|1553.87
01:27:13|1553.97
01:27:14|1553.65
01:27:15|1553.6
01:27:17|1553.38
01:27:18|1553.3
01:27:19|1553.48
01:27:20|1553.51
01:27:21|1553.41
01:27:22|1553.36
01:27:24|1553.15
01:27:26|1553.26
01:27:26|1553.26
01:27:27|1553.26
01:27:28|1553.25
01:27:29|1553.26
01:27:30|1553.26
01:27:32|1553.25
01:27:33|1553.25
01:27:34|1553.26
01:27:36|1552.94
01:27:36|1552.87
01:27:37|1552.88
01:27:38|1552.88
01:27:39|1552.88
01:27:40|1552.88
01:27:42|1553.6
01:27:42|1553.06
01:27:44|1553.13
01:27:45|1553.32
01:27:46|1553.27
01:27:47|1553.28
01:27:48|1553.18
01:27:49|1553.19
01:27:50|1553.51
01:27:51|1553.38
01:27:53|1553.37
01:27:53|1553.37
01:27:55|1553.25
01:27:56|1553.27
01:27:57|1553.29
01:27:58|1553.18
01:27:59|1553.01
01:28:00|1553.02
01:28:01|1553.02
01:28:02|1553.19
01:28:03|1553.27
01:28:05|1553.26
01:28:05|1553.26
01:28:06|1553.17
01:28:07|1553.51
01:28:08|1553.78
01:28:09|1553.78
01:28:10|1553.78
01:28:11|1553.17
01:28:12|1553.36
01:28:13|1553.36
01:28:14|1552.63
01:28:15|1552.64
01:28:17|1552.25
01:28:18|1551.86
01:28:20|1551.47
01:28:20|1551.48
01:28:22|1551.48
01:28:23|1551.48
01:28:25|1551.47
01:28:26|1551.48
01:28:27|1551.45
01:28:28|1551.03
01:28:29|1551.03
01:28:29|1550.1
01:28:31|1550.37
01:28:32|1549.68
01:28:33|1550.1
01:28:34|1550.03
01:28:35|1549.65
01:28:36|1549.65
01:28:37|1549.87
01:28:38|1550.22
01:28:39|1549.87
01:28:40|1550.03
01:28:41|1550.22
01:28:42|1549.84
01:28:43|1549.85
01:28:44|1549.96
01:28:45|1550.38
01:28:46|1550.41
01:28:47|1550.37
01:28:48|1549.62
01:28:49|1549.71
01:28:50|1548.53
01:28:51|1547.36
01:28:52|1548.15
01:28:53|1548.78
01:28:54|1547.84
01:28:55|1547.06
01:28:56|1547.
01:28:57|1549.09
01:28:58|1549.32
01:28:59|1549.36
01:29:01|1549.19
01:29:01|1548.91
01:29:02|1548.33
01:29:03|1548.39
01:29:04|1549.02
01:29:05|1548.6
01:29:06|1548.99
01:29:07|1548.99
01:29:08|1549.15
01:29:09|1549.9
01:29:10|1549.83
01:29:11|1549.76
01:29:12|1549.3
01:29:13|1549.57
01:29:14|1549.97
01:29:15|1549.99
01:29:16|1550.88
01:29:18|1551.65
01:29:20|1551.72
01:29:20|1551.72
01:29:21|1551.69
01:29:22|1551.66
01:29:24|1551.65
01:29:24|1551.21
01:29:25|1551.22
01:29:27|1551.47
01:29:28|1551.47
01:29:30|1551.47
01:29:31|1551.57
01:29:32|1551.65
01:29:33|1551.64
01:29:33|1551.59
01:29:35|1551.59
01:29:37|1550.35
01:29:37|1550.35
01:29:39|1550.35
01:29:40|1550.39
01:29:40|1549.27
01:29:42|1549.28
01:29:42|1549.28
01:29:44|1549.37
01:29:45|1549.23
01:29:46|1549.34
01:29:47|1549.35
01:29:48|1549.65
01:29:49|1550.03
01:29:50|1549.93
01:29:51|1549.95
01:29:52|1549.92
01:29:53|1549.92
01:29:54|1549.92
01:29:55|1549.89
01:29:56|1549.96
01:29:57|1550.25
01:29:58|1550.25
01:29:59|1550.26
01:30:00|1550.44
01:30:01|1550.51
01:30:02|1550.49
01:30:03|1550.46
01:30:04|1550.46
01:30:05|1550.46
01:30:06|1550.46
01:30:07|1551.16
01:30:08|1551.16
01:30:09|1551.36
01:30:10|1551.64
01:30:11|1551.78
01:30:12|1551.81
01:30:14|1552.1
01:30:14|1552.09
01:30:15|1551.93
01:30:16|1551.77
01:30:17|1551.95
01:30:19|1552.01
01:30:21|1552.02
01:30:22|1552.02
01:30:22|1552.01
01:30:24|1552.02
01:30:26|1551.44
01:30:26|1551.54
01:30:27|1551.54
01:30:28|1551.74
01:30:29|1551.74
01:30:31|1552.1
01:30:32|1552.1
01:30:33|1552.1
01:30:34|1552.28
01:30:35|1551.54
01:30:36|1551.8
01:30:37|1551.41
01:30:38|1551.42
01:30:39|1551.42
01:30:40|1551.42
01:30:41|1551.65
01:30:42|1551.83
01:30:43|1551.95
01:30:44|1552.69
01:30:45|1552.89
01:30:46|1553.17
01:30:47|1553.18
01:30:48|1553.18
01:30:49|1553.18
01:30:50|1553.08
01:30:51|1552.8
01:30:52|1552.31
01:30:53|1552.3
01:30:54|1552.3
01:30:55|1552.3
01:30:56|1551.9
01:30:57|1551.9
01:30:59|1551.91
01:31:00|1551.97
01:31:01|1551.97
01:31:02|1551.88
01:31:03|1551.91
01:31:04|1551.75
01:31:06|1551.36
01:31:07|1551.35
01:31:08|1551.09
01:31:08|1551.09
01:31:09|1550.75
01:31:10|1550.24
01:31:12|1550.26
01:31:12|1550.29
01:31:13|1549.93
01:31:14|1549.93
01:31:16|1549.85
01:31:17|1549.66
01:31:18|1549.52
01:31:19|1549.37
01:31:19|1549.36
01:31:21|1549.87
01:31:22|1549.89
01:31:23|1550.33
01:31:24|1550.2
01:31:25|1550.26
01:31:27|1550.
01:31:29|1549.9
01:31:29|1549.9
01:31:30|1549.89
01:31:31|1549.99
01:31:32|1550.62
01:31:33|1551.19
01:31:34|1551.51
01:31:35|1551.39
01:31:36|1551.39
01:31:37|1551.38
01:31:38|1551.39
01:31:39|1551.58
01:31:41|1551.95
01:31:42|1551.97
01:31:43|1550.74
01:31:44|1550.92
01:31:45|1550.92
01:31:46|1551.24
01:31:46|1551.87
01:31:48|1551.33
01:31:49|1551.43
01:31:50|1551.43
01:31:51|1550.66
01:31:52|1550.37
01:31:52|1550.67
01:31:54|1550.67
01:31:55|1550.44
01:31:56|1550.44
01:31:57|1550.5
01:31:57|1550.04
01:31:59|1549.63
01:32:00|1549.77
01:32:01|1550.56
01:32:02|1550.66
01:32:02|1550.67
01:32:04|1551.02
01:32:05|1551.01
01:32:07|1550.7
01:32:08|1550.7
01:32:09|1550.71
01:32:10|1550.36
01:32:11|1550.08
01:32:12|1549.56
01:32:13|1549.57
01:32:13|1549.57
01:32:15|1549.57
01:32:16|1549.93
01:32:17|1549.94
01:32:18|1550.25
01:32:18|1550.32
01:32:20|1550.12
01:32:21|1550.34
01:32:22|1550.59
01:32:23|1550.76
01:32:25|1550.95
01:32:26|1550.59
01:32:27|1550.63
01:32:29|1550.64
01:32:30|1551.43
01:32:31|1550.75
01:32:32|1550.52
01:32:33|1550.52
01:32:34|1550.76
01:32:35|1551.21
01:32:36|1551.21
01:32:37|1551.32
01:32:39|1551.23
01:32:40|1551.21
01:32:41|1551.07
01:32:41|1551.07
01:32:42|1551.07
01:32:44|1551.07
01:32:45|1551.07
01:32:46|1551.07
01:32:46|1551.02
01:32:48|1550.97
01:32:48|1550.37
01:32:49|1550.54
01:32:50|1550.61
01:32:52|1550.61
01:32:53|1550.53
01:32:53|1550.3
01:32:54|1550.3
01:32:56|1550.3
01:32:57|1550.3
01:32:58|1550.19
01:32:59|1550.2
01:33:00|1550.04
01:33:01|1550.12
01:33:02|1550.12
01:33:03|1550.13
01:33:04|1550.26
01:33:05|1550.26
01:33:06|1550.
01:33:07|1549.58
01:33:08|1549.56
01:33:09|1549.56
01:33:10|1549.43
01:33:11|1549.44
01:33:12|1549.42
01:33:13|1549.38
01:33:14|1549.38
01:33:15|1549.64
01:33:16|1549.12
01:33:18|1549.08
01:33:20|1549.04
01:33:21|1549.03
01:33:22|1549.04
01:33:24|1549.04
01:33:26|1548.73
01:33:26|1548.74
01:33:27|1548.74
01:33:28|1549.24
01:33:30|1549.24
01:33:31|1549.23
01:33:32|1549.23
01:33:33|1549.23
01:33:34|1548.99
01:33:35|1548.99
01:33:36|1549.19
01:33:37|1549.19
01:33:37|1549.18
01:33:39|1549.13
01:33:40|1549.14
01:33:41|1549.14
01:33:42|1549.89
01:33:43|1549.89
01:33:44|1549.89
01:33:45|1549.68
01:33:46|1549.68
01:33:47|1549.67
01:33:48|1549.68
01:33:49|1549.68
01:33:50|1549.68
01:33:51|1549.68
01:33:52|1550.57
01:33:54|1550.58
01:33:54|1550.13
01:33:55|1550.12
01:33:56|1551.12
01:33:57|1551.12
01:33:59|1551.12
01:34:00|1551.13
01:34:00|1551.12
01:34:01|1551.12
01:34:03|1551.12
01:34:04|1551.12
01:34:05|1551.12
01:34:05|1550.77
01:34:07|1550.64
01:34:07|1550.52
01:34:09|1550.52
01:34:10|1550.52
01:34:10|1550.52
01:34:11|1549.92
01:34:12|1549.92
01:34:14|1550.3
01:34:14|1550.17
01:34:15|1550.17
01:34:16|1550.17
01:34:17|1550.35
01:34:19|1550.35
01:34:20|1550.35
01:34:21|1550.31
01:34:22|1550.23
01:34:24|1550.24
01:34:25|1550.45
01:34:25|1550.45
01:34:28|1550.98
01:34:28|1551.02
01:34:30|1550.6
01:34:30|1550.98
01:34:31|1550.63
01:34:33|1551.28
01:34:34|1551.15
01:34:35|1551.07
01:34:36|1550.98
01:34:37|1551.24
01:34:38|1551.15
01:34:39|1551.31
01:34:40|1551.32
01:34:41|1551.32
01:34:42|1551.32
01:34:43|1551.32
01:34:44|1551.32
01:34:45|1551.49
01:34:46|1551.49
01:34:47|1551.5
01:34:48|1551.5
01:34:49|1551.68
01:34:50|1551.99
01:34:51|1551.99
01:34:52|1551.99
01:34:53|1552.
01:34:54|1551.99
01:34:55|1551.69
01:34:56|1551.69
01:34:57|1551.69
01:34:58|1551.97
01:34:59|1551.73
01:35:00|1551.69
01:35:02|1551.64
01:35:03|1551.51
01:35:04|1551.5
01:35:05|1551.61
01:35:06|1551.69
01:35:08|1551.69
01:35:09|1551.69
01:35:10|1551.69
01:35:11|1551.69
01:35:12|1551.62
01:35:13|1550.44
01:35:14|1550.44
01:35:15|1550.43
01:35:16|1550.6
01:35:17|1550.6
01:35:18|1550.47
01:35:19|1550.48
01:35:20|1550.51
01:35:21|1550.55
01:35:22|1550.56
01:35:23|1550.55
01:35:25|1550.42
01:35:26|1550.47
01:35:27|1550.47
01:35:28|1550.67
01:35:29|1550.67
01:35:31|1550.57
01:35:31|1550.57
01:35:32|1550.58
01:35:33|1550.58
01:35:35|1550.62
01:35:37|1550.6
01:35:37|1550.6
01:35:38|1550.6
01:35:39|1550.6
01:35:40|1551.06
01:35:42|1551.24
01:35:43|1551.24
01:35:44|1551.24
01:35:45|1550.59
01:35:46|1550.59
01:35:47|1550.59
01:35:48|1550.59
01:35:49|1550.59
01:35:50|1550.59
01:35:51|1550.59
01:35:52|1550.69
01:35:53|1550.93
01:35:54|1550.94
01:35:55|1551.
01:35:56|1551.
01:35:57|1551.
01:35:58|1551.04
01:35:59|1551.39
01:36:01|1551.88
01:36:02|1551.61
01:36:03|1551.69
01:36:04|1551.7
01:36:06|1551.7
01:36:07|1551.66
01:36:07|1551.66
01:36:08|1551.72
01:36:10|1552.07
01:36:11|1552.07
01:36:11|1550.83
01:36:12|1550.97
01:36:13|1551.27
01:36:14|1551.75
01:36:16|1551.86
01:36:16|1551.87
01:36:17|1551.79
01:36:18|1552.05
01:36:20|1551.89
01:36:21|1551.89
01:36:21|1551.99
01:36:22|1552.25
01:36:23|1551.87
01:36:25|1551.96
01:36:26|1552.64
01:36:28|1552.26
01:36:28|1552.26
01:36:30|1552.26
01:36:32|1551.89
01:36:33|1551.82
01:36:34|1551.82
01:36:35|1552.27
01:36:36|1551.81
01:36:37|1551.87
01:36:38|1552.04
01:36:40|1552.18
01:36:40|1552.25
01:36:42|1552.37
01:36:43|1552.4
01:36:44|1552.4
01:36:45|1552.4
01:36:46|1552.4
01:36:47|1552.28
01:36:48|1552.28
01:36:49|1552.29
01:36:50|1552.29
01:36:51|1552.29
01:36:52|1552.06
01:36:53|1552.07
01:36:54|1552.07
01:36:55|1551.66
01:36:57|1551.7
01:36:58|1551.7
01:36:59|1551.88
01:37:00|1551.88
01:37:00|1552.06
01:37:01|1552.06
01:37:03|1552.06
01:37:04|1552.07
01:37:05|1552.07
01:37:06|1551.97
01:37:08|1551.96
01:37:08|1551.97
01:37:09|1551.97
01:37:11|1551.96
01:37:12|1551.45
01:37:13|1551.24
01:37:14|1551.24
01:37:15|1551.35
01:37:15|1551.43
01:37:17|1551.43
01:37:17|1551.43
01:37:18|1551.43
01:37:20|1551.43
01:37:21|1551.43
01:37:22|1551.43
01:37:23|1551.98
01:37:24|1552.4
01:37:25|1552.39
01:37:26|1552.41
01:37:27|1552.68
01:37:28|1552.67
01:37:30|1552.67
01:37:31|1552.67
01:37:32|1552.79
01:37:34|1552.91
01:37:34|1553.75
01:37:35|1553.93
01:37:36|1553.79
01:37:38|1553.92
01:37:38|1553.91
01:37:40|1553.46
01:37:41|1553.04
01:37:42|1553.11
01:37:43|1553.36
01:37:44|1553.46
01:37:45|1553.25
01:37:46|1553.23
01:37:47|1553.14
01:37:49|1552.07
01:37:50|1551.62
01:37:51|1551.94
01:37:52|1551.93
01:37:53|1552.18
01:37:54|1552.23
01:37:55|1552.23
01:37:56|1552.17
01:37:57|1551.94
01:37:58|1551.94
01:38:00|1551.96
01:38:00|1552.04
01:38:02|1552.16
01:38:03|1552.17
01:38:04|1551.75
01:38:04|1551.74
01:38:06|1551.82
01:38:06|1551.95
01:38:08|1551.95
01:38:08|1551.65
01:38:09|1551.65
01:38:10|1551.81
01:38:12|1551.81
01:38:13|1551.81
01:38:14|1551.81
01:38:14|1551.81
01:38:16|1551.81
01:38:16|1551.81
01:38:18|1551.82
01:38:19|1552.04
01:38:19|1552.1
01:38:21|1552.32
01:38:22|1552.33
01:38:22|1552.12
01:38:24|1552.09
01:38:25|1551.81
01:38:26|1551.81
01:38:28|1551.94
01:38:29|1551.94
01:38:31|1551.94
01:38:32|1552.37
01:38:33|1552.3
01:38:34|1551.75
01:38:35|1551.78
01:38:36|1552.
01:38:37|1552.
01:38:38|1552.14
01:38:39|1551.6
01:38:41|1551.6
01:38:42|1551.6
01:38:43|1551.6
01:38:44|1551.6
01:38:45|1551.6
01:38:46|1551.79
01:38:47|1551.69
01:38:47|1551.7
01:38:49|1551.68
01:38:50|1551.69
01:38:51|1551.7
01:38:51|1551.7
01:38:52|1551.7
01:38:54|1551.7
01:38:54|1551.6
01:38:56|1551.61
01:38:57|1551.6
01:38:58|1551.52
01:38:59|1551.59
01:39:00|1551.59
01:39:01|1551.6
01:39:02|1551.59
01:39:03|1551.59
01:39:04|1551.53
01:39:05|1551.51
01:39:06|1551.47
01:39:07|1551.47
01:39:08|1551.4
01:39:09|1551.34
01:39:11|1551.32
01:39:12|1551.68
01:39:13|1551.75
01:39:14|1551.75
01:39:15|1551.74
01:39:15|1551.75
01:39:16|1551.75
01:39:18|1551.73
01:39:18|1551.75
01:39:20|1551.59
01:39:21|1551.42
01:39:22|1551.37
01:39:23|1551.42
01:39:24|1551.25
01:39:25|1551.17
01:39:26|1551.29
01:39:27|1551.29
01:39:29|1551.28
01:39:30|1551.29
01:39:31|1551.29
01:39:33|1551.29
01:39:34|1551.29
01:39:35|1551.29
01:39:36|1551.3
01:39:37|1551.31
01:39:38|1552.02
01:39:39|1552.02
01:39:40|1552.15
01:39:41|1552.1
01:39:42|1552.09
01:39:43|1551.77
01:39:44|1551.76
01:39:45|1551.6
01:39:46|1551.6
01:39:47|1551.6
01:39:48|1551.77
01:39:49|1551.77
01:39:50|1551.77
01:39:51|1551.84
01:39:52|1551.84
01:40:01|1551.84
01:40:01|1551.84
01:40:02|1551.84
01:40:03|1551.84
01:40:04|1551.45
01:40:05|1551.45
01:40:06|1551.44
01:40:07|1551.45
01:40:08|1551.45
01:40:09|1551.45
01:40:10|1551.45
01:40:11|1551.44
01:40:12|1551.44
01:40:14|1551.45
01:40:14|1551.45
01:40:15|1551.45
01:40:17|1551.45
01:40:17|1551.44
01:40:18|1551.31
01:40:19|1551.31
01:40:20|1551.31
01:40:21|1551.2
01:40:23|1551.23
01:40:24|1551.21
01:40:25|1551.1
01:40:25|1551.1
01:40:27|1550.98
01:40:27|1550.17
01:40:29|1550.02
01:40:31|1549.88
01:40:31|1549.66
01:40:32|1548.91
01:40:33|1548.82
01:40:34|1549.15
01:40:36|1549.15
01:40:36|1549.15
01:40:37|1549.36
01:40:38|1549.37
01:40:39|1549.34
01:40:40|1549.32
01:40:41|1549.33
01:40:42|1549.31
01:40:43|1549.1
01:40:44|1549.1
01:40:45|1549.45
01:40:47|1549.54
01:40:47|1549.35
01:40:48|1549.35
01:40:49|1549.34
01:40:50|1549.1
01:40:51|1549.1
01:40:52|1549.1
01:40:53|1549.22
01:40:54|1549.18
01:40:55|1549.12
01:40:57|1549.12
01:40:58|1549.12
01:40:58|1549.12
01:40:59|1548.71
01:41:00|1544.55
01:41:01|1543.39
01:41:03|1543.61
01:41:04|1543.32
01:41:04|1541.97
01:41:05|1540.35
01:41:06|1541.86
01:41:08|1542.33
01:41:09|1541.61
01:41:10|1540.86
01:41:11|1540.29
01:41:12|1539.66
01:41:13|1538.08
01:41:14|1537.72
01:41:15|1537.4
01:41:16|1537.45
01:41:17|1537.34
01:41:18|1538.54
01:41:19|1539.22
01:41:20|1540.1
01:41:21|1541.23
01:41:22|1539.47
01:41:23|1538.98
01:41:24|1538.3
01:41:25|1537.91
01:41:26|1537.9
01:41:27|1539.82
01:41:29|1540.17
01:41:31|1538.88
01:41:31|1539.2
01:41:32|1539.59
01:41:33|1538.01
01:41:34|1538.37
01:41:35|1538.83
01:41:37|1539.59
01:41:43|1541.6
01:41:44|1541.73
01:41:45|1541.74
01:41:46|1541.54
01:41:48|1540.72
01:41:48|1540.71
01:41:49|1540.21
01:41:50|1540.39
01:41:52|1540.39
01:41:52|1540.64
01:41:53|1540.82
01:41:54|1540.81
01:41:56|1540.86
01:41:56|1540.82
01:41:58|1540.83
01:41:58|1541.1
01:41:59|1541.1
01:42:00|1540.02
01:42:01|1540.5
01:42:03|1540.95
01:42:03|1540.19
01:42:04|1539.63
01:42:05|1539.66
01:42:06|1539.55
01:42:07|1539.05
01:42:08|1539.52
01:42:09|1539.75
01:42:11|1540.47
01:42:12|1540.73
01:42:13|1541.44
01:42:14|1542.32
01:42:15|1541.27
01:42:16|1541.04
01:42:17|1541.04
01:42:18|1541.38
01:42:19|1541.75
01:42:20|1541.95
01:42:21|1542.32
01:42:22|1542.46
01:42:23|1542.46
01:42:25|1542.45
01:42:26|1542.72
01:42:27|1543.19
01:42:27|1543.9
01:42:30|1544.55
01:42:30|1545.06
01:42:31|1544.73
01:42:32|1544.23
01:42:33|1543.92
01:42:34|1544.23
01:42:35|1544.33
01:42:37|1544.84
01:42:39|1544.88
01:42:39|1545.03
01:42:40|1545.4
01:42:41|1545.05
01:42:42|1545.19
01:42:43|1545.19
01:42:44|1545.2
01:42:45|1545.2
01:42:46|1545.19
01:42:47|1545.05
01:42:49|1544.28
01:42:50|1544.1
01:42:50|1543.88
01:42:52|1544.08
01:42:52|1544.24
01:42:54|1543.89
01:42:55|1543.89
01:42:56|1543.68
01:42:57|1543.9
01:42:57|1543.9
01:42:59|1543.89
01:43:00|1543.64
01:43:01|1543.28
01:43:02|1543.34
01:43:03|1542.72
01:43:04|1541.95
01:43:05|1541.81
01:43:06|1541.82
01:43:07|1541.83
01:43:08|1541.91
01:43:09|1542.25
01:43:10|1542.61
01:43:11|1543.
01:43:13|1541.82
01:43:14|1541.27
01:43:14|1541.49
01:43:15|1541.5
01:43:16|1541.5
01:43:17|1541.5
01:43:19|1541.79
01:43:19|1541.68
01:43:20|1541.91
01:43:22|1541.68
01:43:22|1541.68
01:43:24|1541.67
01:43:24|1541.68
01:43:25|1540.44
01:43:27|1540.69
01:43:28|1541.67
01:43:29|1541.67
01:43:31|1541.67
01:43:32|1542.
01:43:33|1542.24
01:43:34|1542.
01:43:35|1541.78
01:43:37|1543.56
01:43:37|1543.5
01:43:39|1543.25
01:43:40|1543.71
01:43:41|1543.41
01:43:42|1543.01
01:43:43|1543.2
01:43:44|1543.2
01:43:45|1542.93
01:43:46|1541.69
01:43:47|1541.9
01:43:48|1541.99
01:43:49|1542.41
01:43:50|1542.16
01:43:51|1542.15
01:43:52|1542.2
01:43:53|1542.35
01:43:54|1542.35
01:43:55|1542.89
01:43:56|1542.64
01:43:57|1542.64
01:43:58|1542.47
01:43:59|1542.69
01:44:01|1542.89
01:44:01|1542.59
01:44:02|1542.74
01:44:04|1542.9
01:44:04|1542.16
01:44:06|1542.01
01:44:07|1542.4
01:44:08|1542.4
01:44:10|1542.9
01:44:10|1542.99
01:44:11|1542.94
01:44:13|1542.94
01:44:14|1542.78
01:44:15|1542.28
01:44:16|1542.2
01:44:17|1542.07
01:44:18|1542.19
01:44:19|1542.2
01:44:20|1542.71
01:44:21|1543.19
01:44:23|1543.27
01:44:23|1543.94
01:44:25|1543.49
01:44:25|1543.77
01:44:26|1543.9
01:44:28|1543.7
01:44:29|1543.7
01:44:31|1544.16
01:44:32|1544.18
01:44:33|1543.94
01:44:34|1544.38
01:44:35|1544.36
01:44:36|1544.09
01:44:37|1544.09
01:44:38|1544.11
01:44:39|1543.41
01:44:41|1544.08
01:44:42|1544.08
01:44:43|1544.08
01:44:44|1544.08
01:44:44|1544.09
01:44:45|1543.99
01:44:46|1543.99
01:44:47|1543.99
01:44:49|1544.28
01:44:50|1544.46
01:44:51|1544.33
01:44:52|1544.71
01:44:53|1544.77
01:44:54|1544.67
01:44:55|1544.89
01:44:56|1544.83
01:44:57|1545.1
01:44:58|1544.99
01:44:59|1545.39
01:45:00|1545.22
01:45:01|1545.1
01:45:02|1544.82
01:45:04|1545.12
01:45:05|1545.29
01:45:06|1545.14
01:45:06|1544.96
01:45:08|1544.82
01:45:08|1544.82
01:45:10|1544.82
01:45:11|1544.69
01:45:11|1544.71
01:45:13|1544.71
01:45:13|1544.49
01:45:14|1544.49
01:45:16|1544.62
01:45:17|1544.62
01:45:17|1544.67
01:45:18|1544.3
01:45:19|1543.68
01:45:21|1543.22
01:45:22|1543.21
01:45:22|1543.19
01:45:23|1543.03
01:45:25|1543.03
01:45:27|1543.02
01:45:28|1543.03
01:45:30|1543.03
01:45:31|1543.03
01:45:32|1543.03
01:45:34|1543.03
01:45:35|1543.03
01:45:36|1543.32
01:45:37|1543.31
01:45:39|1543.32
01:45:40|1543.32
01:45:41|1543.32
01:45:42|1543.32
01:45:43|1543.32
01:45:44|1543.15
01:45:45|1543.09
01:45:46|1542.92
01:45:47|1542.72
01:45:48|1542.72
01:45:49|1542.72
01:45:51|1542.73
01:45:51|1543.26
01:45:53|1542.98
01:45:54|1543.09
01:45:54|1543.09
01:45:55|1543.1
01:45:57|1543.1
01:45:58|1542.71
01:45:58|1542.71
01:45:59|1542.42
01:46:01|1542.42
01:46:01|1542.4
01:46:03|1542.22
01:46:03|1541.86
01:46:05|1541.54
01:46:05|1541.95
01:46:07|1541.65
01:46:08|1541.66
01:46:09|1541.74
01:46:10|1542.
01:46:11|1542.06
01:46:12|1542.06
01:46:13|1542.91
01:46:14|1542.92
01:46:15|1542.79
01:46:16|1542.61
01:46:17|1542.72
01:46:18|1542.72
01:46:19|1542.72
01:46:20|1542.71
01:46:21|1542.33
01:46:23|1542.7
01:46:24|1542.71
01:46:25|1542.71
01:46:27|1542.72
01:46:28|1542.72
01:46:28|1542.72
01:46:30|1542.82
01:46:31|1542.91
01:46:32|1543.59
01:46:33|1543.71
01:46:34|1543.61
01:46:35|1543.93
01:46:37|1543.72
01:46:37|1543.85
01:46:39|1543.99
01:46:39|1543.99
01:46:41|1543.99
01:46:41|1544.12
01:46:42|1544.08
01:46:44|1543.7
01:46:44|1543.82
01:46:45|1544.08
01:46:46|1544.22
01:46:47|1544.22
01:46:48|1544.37
01:46:50|1544.44
01:46:51|1544.67
01:46:52|1544.5
01:46:53|1544.23
01:46:54|1544.14
01:46:55|1544.17
01:46:57|1543.71
01:46:57|1543.8
01:46:59|1543.8
01:46:59|1543.93
01:47:00|1543.92
01:47:02|1544.37
01:47:02|1544.37
01:47:03|1544.36
01:47:04|1544.37
01:47:06|1544.58
01:47:07|1544.58
01:47:08|1544.05
01:47:09|1543.78
01:47:11|1543.41
01:47:11|1543.32
01:47:13|1543.33
01:47:13|1543.32
01:47:14|1543.31
01:47:15|1543.23
01:47:17|1543.13
01:47:18|1543.33
01:47:19|1543.22
01:47:20|1542.91
01:47:22|1542.73
01:47:22|1542.72
01:47:23|1542.73
01:47:24|1542.73
01:47:25|1542.33
01:47:26|1542.1
01:47:28|1542.1
01:47:29|1542.1
01:47:31|1542.93
01:47:32|1542.76
01:47:33|1542.96
01:47:35|1542.96
01:47:35|1542.95
01:47:36|1542.96
01:47:37|1542.96
01:47:39|1543.01
01:47:39|1543.06
01:47:41|1543.06
01:47:42|1543.06
01:47:43|1542.87
01:47:44|1542.86
01:47:46|1542.87
01:47:47|1542.6
01:47:48|1542.6
01:47:50|1543.03
01:47:51|1543.04
01:47:52|1543.06
01:47:52|1543.06
01:47:53|1542.08
01:47:54|1541.41
01:47:55|1541.32
01:47:56|1541.32
01:47:58|1541.32
01:47:59|1541.69
01:48:00|1541.81
01:48:00|1541.81
01:48:01|1541.8
01:48:03|1542.08
01:48:03|1542.51
01:48:04|1542.57
01:48:06|1542.38
01:48:07|1542.39
01:48:07|1542.39
01:48:08|1542.39
01:48:09|1542.68
01:48:10|1542.27
01:48:12|1542.36
01:48:12|1542.74
01:48:13|1542.59
01:48:15|1542.58
01:48:16|1543.
01:48:17|1543.
01:48:17|1543.15
01:48:18|1543.15
01:48:19|1543.08
01:48:20|1541.51
01:48:22|1541.32
01:48:23|1541.01
01:48:23|1541.01
01:48:26|1540.66
01:48:27|1540.95
01:48:28|1540.95
01:48:30|1540.81
01:48:30|1541.06
01:48:31|1541.06
01:48:33|1541.2
01:48:33|1540.93
01:48:35|1541.15
01:48:37|1541.16
01:48:38|1541.35
01:48:39|1540.59
01:48:40|1541.03
01:48:40|1541.03
01:48:42|1541.02
01:48:42|1541.03
01:48:44|1541.02
01:48:44|1541.14
01:48:46|1541.25
01:48:47|1541.11
01:48:49|1541.1
01:48:49|1541.02
01:48:50|1541.03
01:48:51|1541.03
01:48:52|1541.02
01:48:53|1540.71
01:48:54|1540.7
01:48:55|1541.29
01:48:56|1541.21
01:48:57|1540.77
01:48:58|1540.76
01:48:59|1541.02
01:49:00|1541.02
01:49:01|1541.02
01:49:02|1540.93
01:49:03|1540.74
01:49:04|1540.74
01:49:06|1540.46
01:49:07|1540.45
01:49:08|1540.2
01:49:09|1540.2
01:49:10|1540.19
01:49:11|1539.7
01:49:12|1539.69
01:49:13|1539.69
01:49:14|1539.52
01:49:16|1539.96
01:49:16|1540.1
01:49:17|1540.45
01:49:18|1540.26
01:49:19|1540.15
01:49:20|1540.15
01:49:21|1540.14
01:49:23|1540.15
01:49:24|1539.71
01:49:24|1539.5
01:49:26|1539.5
01:49:27|1539.26
01:49:28|1539.27
01:49:29|1539.81
01:49:31|1540.15
01:49:32|1540.15
01:49:33|1540.24
01:49:34|1540.47
01:49:35|1540.26
01:49:35|1539.93
01:49:37|1539.89
01:49:39|1539.83
01:49:40|1539.91
01:49:40|1539.9
01:49:41|1539.94
01:49:43|1539.95
01:49:43|1538.99
01:49:44|1539.44
01:49:46|1539.29
01:49:46|1539.29
01:49:47|1539.29
01:49:49|1539.27
01:49:50|1539.27
01:49:50|1539.26
01:49:53|1538.27
01:49:53|1538.97
01:49:54|1538.86
01:49:55|1538.44
01:49:56|1538.11
01:49:57|1537.3
01:49:58|1537.3
01:49:59|1536.78
01:50:00|1536.78
01:50:01|1536.78
01:50:02|1537.13
01:50:03|1537.99
01:50:04|1538.67
01:50:05|1538.34
01:50:06|1537.84
01:50:07|1538.13
01:50:08|1538.45
01:50:09|1538.46
01:50:10|1538.38
01:50:11|1538.34
01:50:12|1538.44
01:50:13|1537.37
01:50:14|1536.7
01:50:16|1535.62
01:50:17|1535.84
01:50:18|1535.07
01:50:19|1535.17
01:50:20|1535.52
01:50:21|1535.32
01:50:22|1535.59
01:50:23|1535.6
01:50:24|1536.24
01:50:25|1536.23
01:50:26|1536.72
01:50:27|1536.88
01:50:28|1536.89
01:50:30|1537.25
01:50:30|1537.32
01:50:32|1537.29
01:50:33|1537.56
01:50:34|1537.82
01:50:35|1537.81
01:50:36|1537.98
01:50:37|1537.98
01:50:38|1538.27
01:50:39|1538.52
01:50:40|1538.82
01:50:41|1538.47
01:50:42|1538.42
01:50:43|1538.45
01:50:45|1537.92
01:50:45|1538.04
01:50:46|1537.67
01:50:47|1538.02
01:50:48|1538.01
01:50:49|1537.92
01:50:51|1538.36
01:50:52|1538.07
01:50:53|1538.09
01:50:53|1538.09
01:50:55|1538.25
01:50:56|1538.38
01:50:57|1538.18
01:50:59|1538.01
01:50:59|1538.02
01:51:01|1538.02
01:51:01|1538.35
01:51:02|1538.59
01:51:03|1538.65
01:51:04|1539.11
01:51:06|1539.39
01:51:07|1539.15
01:51:08|1539.15
01:51:09|1539.24
01:51:10|1539.32
01:51:11|1539.33
01:51:12|1538.95
01:51:13|1538.95
01:51:14|1539.11
01:51:15|1539.1
01:51:16|1539.1
01:51:17|1538.92
01:51:18|1538.92
01:51:19|1539.08
01:51:20|1539.08
01:51:21|1539.29
01:51:23|1539.19
01:51:24|1539.18
01:51:24|1538.71
01:51:25|1538.8
01:51:26|1538.81
01:51:28|1538.82
01:51:30|1538.83
01:51:30|1538.83
01:51:32|1539.21
01:51:33|1539.25
01:51:33|1539.75
01:51:35|1540.29
01:51:36|1540.32
01:51:37|1540.98
01:51:38|1540.75
01:51:39|1540.75
01:51:40|1540.81
01:51:41|1540.75
01:51:42|1540.33
01:51:43|1540.37
01:51:44|1539.88
01:51:45|1540.1
01:51:46|1539.93
01:51:47|1539.96
01:51:48|1539.96
01:51:49|1540.09
01:51:50|1540.08
01:51:51|1540.36
01:51:52|1540.43
01:51:53|1540.43
01:51:54|1540.44
01:51:56|1540.82
01:51:56|1540.99
01:51:58|1540.86
01:51:59|1540.86
01:52:00|1541.05
01:52:01|1541.58
01:52:02|1541.61
01:52:03|1541.55
01:52:04|1541.73
01:52:05|1541.92
01:52:06|1541.63
01:52:07|1541.65
01:52:08|1541.43
01:52:09|1541.43
01:52:10|1541.43
01:52:11|1541.05
01:52:13|1541.05
01:52:13|1541.24
01:52:14|1541.43
01:52:15|1541.43
01:52:17|1541.43
01:52:17|1541.42
01:52:19|1541.42
01:52:20|1540.81
01:52:21|1541.24
01:52:22|1541.25
01:52:23|1541.57
01:52:24|1542.27
01:52:25|1542.27
01:52:26|1542.83
01:52:27|1542.55
01:52:28|1542.74
01:52:30|1542.77
01:52:31|1542.68
01:52:32|1542.77
01:52:33|1542.46
01:52:34|1542.65
01:52:35|1542.38
01:52:36|1542.76
01:52:38|1542.76
01:52:38|1542.8
01:52:39|1542.95
01:52:40|1542.95
01:52:41|1542.96
01:52:42|1542.95
01:52:43|1543.29
01:52:44|1543.3
01:52:45|1543.3
01:52:46|1543.41
01:52:47|1543.41
01:52:48|1543.59
01:52:50|1543.05
01:52:50|1543.05
01:52:51|1543.05
01:52:53|1543.05
01:52:54|1543.04
01:52:56|1542.93
01:52:56|1543.07
01:52:57|1543.07
01:52:58|1543.41
01:52:59|1543.41
01:53:01|1543.58
01:53:02|1543.58
01:53:03|1543.59
01:53:05|1544.07
01:53:05|1544.06
01:53:07|1544.06
01:53:08|1544.01
01:53:08|1544.44
01:53:10|1544.94
01:53:10|1544.94
01:53:11|1544.28
01:53:13|1544.19
01:53:14|1544.46
01:53:14|1544.64
01:53:16|1544.93
01:53:17|1544.85
01:53:18|1544.34
01:53:19|1544.3
01:53:19|1544.08
01:53:20|1544.07
01:53:22|1543.79
01:53:22|1543.8
01:53:24|1543.59
01:53:24|1543.57
01:53:26|1543.31
01:53:27|1543.42
01:53:27|1543.41
01:53:29|1543.42
01:53:29|1543.42
01:53:31|1543.4
01:53:32|1543.4
01:53:33|1543.4
01:53:34|1543.4
01:53:34|1542.52
01:53:37|1542.06
01:53:37|1541.86
01:53:38|1541.76
01:53:39|1542.35
01:53:40|1541.85
01:53:41|1541.86
01:53:42|1541.77
01:53:44|1541.68
01:53:44|1541.68
01:53:47|1541.68
01:53:48|1541.68
01:53:48|1541.68
01:53:49|1541.68
01:53:51|1541.68
01:53:53|1541.68
01:53:53|1541.68
01:53:54|1541.68
01:53:55|1541.76
01:53:56|1541.34
01:53:57|1541.35
01:53:58|1541.91
01:53:59|1541.72
01:54:00|1541.73
01:54:01|1542.36
01:54:02|1542.76
01:54:03|1542.76
01:54:04|1542.59
01:54:05|1542.69
01:54:06|1543.11
01:54:07|1543.79
01:54:08|1543.93
01:54:09|1544.35
01:54:11|1544.35
01:54:12|1544.15
01:54:13|1544.15
01:54:14|1544.11
01:54:15|1544.14
01:54:16|1543.94
01:54:18|1543.85
01:54:18|1543.76
01:54:20|1543.76
01:54:20|1543.83
01:54:21|1543.75
01:54:23|1543.54
01:54:23|1543.19
01:54:24|1543.31
01:54:25|1543.66
01:54:26|1543.55
01:54:28|1543.42
01:54:29|1543.42
01:54:30|1543.31
01:54:31|1543.68
01:54:32|1543.67
01:54:34|1543.55
01:54:35|1543.55
01:54:36|1544.58
01:54:37|1544.58
01:54:38|1544.19
01:54:39|1544.31
01:54:40|1544.59
01:54:41|1544.46
01:54:42|1544.53
01:54:44|1544.86
01:54:44|1544.63
01:54:46|1544.82
01:54:46|1544.81
01:54:47|1544.82
01:54:48|1544.83
01:54:49|1544.8
01:54:51|1544.48
01:54:52|1544.01
01:54:53|1544.92
01:54:53|1545.04
01:54:54|1545.38
01:54:55|1545.97
01:54:56|1545.47
01:54:57|1545.78
01:54:58|1545.77
01:54:59|1545.84
01:55:01|1545.7
01:55:02|1545.67
01:55:02|1545.71
01:55:03|1545.7
01:55:05|1545.66
01:55:06|1545.23
01:55:07|1545.06
01:55:08|1545.31
01:55:09|1544.7
01:55:10|1544.69
01:55:11|1544.41
01:55:12|1544.05
01:55:13|1544.07
01:55:14|1544.37
01:55:15|1544.37
01:55:16|1544.44
01:55:17|1544.53
01:55:19|1544.43
01:55:19|1544.42
01:55:20|1544.43
01:55:21|1544.42
01:55:22|1544.43
01:55:23|1543.88
01:55:25|1544.32
01:55:25|1544.33
01:55:26|1544.33
01:55:28|1544.32
01:55:28|1544.33
01:55:30|1544.33
01:55:30|1543.95
01:55:32|1543.88
01:55:32|1543.74
01:55:34|1543.68
01:55:35|1543.68
01:55:36|1543.57
01:55:38|1543.58
01:55:38|1543.57
01:55:39|1543.57
01:55:40|1543.53
01:55:41|1543.53
01:55:42|1543.54
01:55:44|1543.58
01:55:44|1543.58
01:55:45|1543.56
01:55:46|1543.5
01:55:47|1543.49
01:55:48|1544.22
01:55:49|1544.55
01:55:50|1544.96
01:55:51|1544.82
01:55:52|1544.81
01:55:53|1544.81
01:55:55|1544.52
01:55:56|1544.55
01:55:57|1544.81
01:55:58|1544.32
01:55:59|1544.43
01:56:00|1544.55
01:56:01|1544.54
01:56:03|1544.09
01:56:03|1544.09
01:56:04|1544.11
01:56:06|1544.11
01:56:07|1544.11
01:56:08|1544.12
01:56:10|1544.13
01:56:10|1544.25
01:56:12|1544.33
01:56:12|1543.98
01:56:14|1543.98
01:56:15|1543.98
01:56:16|1543.71
01:56:17|1543.59
01:56:18|1543.68
01:56:19|1543.85
01:56:20|1543.99
01:56:21|1544.26
01:56:22|1544.25
01:56:23|1544.32
01:56:24|1544.32
01:56:25|1544.56
01:56:26|1544.56
01:56:27|1544.35
01:56:28|1544.27
01:56:29|1544.27
01:56:30|1544.27
01:56:31|1544.27
01:56:32|1544.34
01:56:33|1544.34
01:56:35|1544.46
01:56:36|1544.46
01:56:37|1544.46
01:56:38|1544.24
01:56:39|1544.22
01:56:40|1544.22
01:56:42|1544.15
01:56:43|1544.21
01:56:44|1544.21
01:56:45|1544.26
01:56:46|1544.26
01:56:48|1544.26
01:56:48|1544.12
01:56:50|1544.12
01:56:50|1544.11
01:56:51|1544.21
01:56:52|1544.11
01:56:53|1544.12
01:56:55|1544.12
01:56:56|1544.26
01:56:57|1544.26
01:56:58|1544.26
01:56:59|1544.25
01:57:00|1544.25
01:57:01|1544.26
01:57:02|1544.26
01:57:03|1544.26
01:57:04|1544.26
01:57:05|1544.26
01:57:06|1544.26
01:57:07|1544.25
01:57:08|1544.26
01:57:09|1544.26
01:57:10|1544.26
01:57:11|1544.56
01:57:12|1544.57
01:57:13|1544.56
01:57:14|1544.57
01:57:15|1544.56
01:57:16|1544.56
01:57:18|1544.57
01:57:19|1544.64
01:57:20|1544.64
01:57:22|1544.47
01:57:23|1544.44
01:57:24|1544.35
01:57:25|1543.74
01:57:26|1543.34
01:57:27|1543.12
01:57:28|1543.12
01:57:29|1543.12
01:57:31|1543.57
01:57:32|1543.58
01:57:33|1543.61
01:57:34|1543.62
01:57:35|1543.61
01:57:36|1543.61
01:57:37|1543.61
01:57:37|1543.62
01:57:38|1544.09
01:57:39|1544.1
01:57:41|1544.1
01:57:42|1544.1
01:57:44|1544.1
01:57:44|1544.09
01:57:45|1543.92
01:57:46|1543.93
01:57:47|1543.93
01:57:48|1543.93
01:57:49|1543.93
01:57:50|1543.62
01:57:51|1543.59
01:57:52|1543.2
01:57:53|1542.75
01:57:54|1542.8
01:57:55|1542.8
01:57:57|1542.7
01:57:57|1542.7
01:57:58|1542.75
01:58:00|1543.09
01:58:00|1543.1
01:58:01|1543.15
01:58:03|1543.14
01:58:03|1543.15
01:58:05|1543.32
01:58:05|1543.32
01:58:06|1543.31
01:58:07|1543.32
01:58:09|1543.32
01:58:11|1543.32
01:58:11|1543.32
01:58:12|1543.32
01:58:13|1543.32
01:58:14|1543.32
01:58:15|1543.35
01:58:16|1543.34
01:58:17|1543.33
01:58:19|1543.34
01:58:19|1543.66
01:58:20|1543.66
01:58:22|1543.66
01:58:23|1543.89
01:58:24|1543.7
01:58:25|1543.7
01:58:25|1543.7
01:58:26|1543.69
01:58:27|1543.69
01:58:29|1543.69
01:58:30|1543.69
01:58:31|1544.42
01:58:32|1544.49
01:58:33|1544.33
01:58:34|1544.17
01:58:35|1544.16
01:58:37|1544.17
01:58:38|1544.17
01:58:39|1544.18
01:58:40|1544.27
01:58:41|1544.27
01:58:42|1544.65
01:58:43|1544.65
01:58:44|1544.64
01:58:45|1544.64
01:58:46|1544.64
01:58:47|1545.
01:58:48|1545.42
01:58:49|1545.42
01:58:50|1545.42
01:58:51|1545.42
01:58:52|1545.41
01:58:53|1544.1
01:58:54|1544.33
01:58:55|1544.51
01:58:56|1544.11
01:58:57|1544.11
01:58:58|1544.11
01:58:59|1544.26
01:59:00|1544.25
01:59:01|1544.38
01:59:02|1544.39
01:59:03|1544.9
01:59:04|1544.92
01:59:05|1545.22
01:59:06|1545.21
01:59:07|1545.34
01:59:09|1545.23
01:59:10|1545.14
01:59:11|1544.99
01:59:12|1544.96
01:59:13|1544.27
01:59:14|1544.15
01:59:15|1544.37
01:59:16|1544.58
01:59:17|1544.58
01:59:18|1544.65
01:59:19|1544.55
01:59:20|1544.55
01:59:21|1544.57
01:59:22|1544.56
01:59:24|1544.65
01:59:24|1544.7
01:59:26|1544.71
01:59:27|1544.83
01:59:27|1544.99
01:59:28|1544.98
01:59:30|1544.99
01:59:30|1544.99
01:59:31|1544.99
01:59:32|1545.06
01:59:33|1545.06
01:59:35|1545.06
01:59:37|1544.95
01:59:38|1544.94
01:59:38|1544.93
01:59:39|1545.36
01:59:41|1546.3
01:59:43|1546.28
01:59:43|1546.29
01:59:44|1545.9
01:59:46|1545.89
01:59:47|1545.69
01:59:48|1546.06
01:59:50|1546.44
01:59:51|1545.94
01:59:52|1545.27
01:59:53|1545.3
01:59:54|1545.31
01:59:55|1545.25
01:59:56|1545.25
01:59:57|1545.24
01:59:58|1545.15
01:59:59|1544.83
02:00:00|1544.4
02:00:01|1544.4
02:00:02|1544.19
02:00:03|1543.75
02:00:04|1543.4
02:00:05|1543.01
02:00:06|1542.17
02:00:07|1542.82
02:00:09|1542.58
02:00:10|1542.29
02:00:11|1542.65
02:00:12|1543.27
02:00:14|1542.84
02:00:14|1542.85
02:00:15|1542.84
02:00:16|1542.83
02:00:17|1542.54
02:00:18|1542.8
02:00:19|1542.8
02:00:20|1542.81
02:00:21|1542.81
02:00:22|1542.8
02:00:23|1542.81
02:00:24|1542.81
02:00:25|1542.8
02:00:26|1542.81
02:00:28|1542.8
02:00:29|1542.81
02:00:29|1542.82
02:00:31|1543.11
02:00:32|1543.12
02:00:33|1543.17
02:00:34|1543.54
02:00:36|1543.37
02:00:36|1543.36
02:00:37|1543.37
02:00:38|1543.47
02:00:39|1543.46
02:00:40|1543.47
02:00:42|1543.47
02:00:43|1543.47
02:00:44|1543.47
02:00:44|1543.38
02:00:46|1543.38
02:00:47|1543.38
02:00:48|1542.89
02:00:49|1542.46
02:00:50|1542.46
02:00:51|1542.46
02:00:52|1542.89
02:00:54|1543.19
02:00:54|1543.17
02:00:55|1543.23
02:00:56|1543.32
02:00:57|1543.32
02:00:58|1543.32
02:00:59|1543.32
02:01:00|1543.31
02:01:01|1543.32
02:01:02|1543.31
02:01:03|1543.31
02:01:04|1543.32
02:01:08|1543.32
02:01:09|1543.32
02:01:10|1543.31
02:01:11|1543.32
02:01:12|1543.32
02:01:13|1543.31
02:01:14|1543.23
02:01:15|1543.03
02:01:17|1542.91
02:01:17|1542.56
02:01:18|1542.56
02:01:20|1542.79
02:01:21|1542.79
02:01:23|1542.8
02:01:24|1542.8
02:01:24|1542.79
02:01:26|1542.8
02:01:27|1542.8
02:01:28|1542.79
02:01:28|1542.8
02:01:30|1542.8
02:01:31|1542.76
02:01:33|1542.75
02:01:34|1542.98
02:01:35|1543.74
02:01:37|1543.5
02:01:38|1543.5
02:01:39|1543.5
02:01:40|1543.5
02:01:41|1543.64
02:01:42|1543.66
02:01:43|1543.74
02:01:44|1543.75
02:01:45|1543.74
02:01:46|1543.75
02:01:47|1543.75
02:01:48|1543.74
02:01:50|1543.37
02:01:51|1543.37
02:01:53|1543.36
02:01:54|1543.18
02:01:55|1542.94
02:01:56|1542.64
02:01:57|1542.83
02:01:59|1542.92
02:02:00|1543.29
02:02:02|1543.29
02:02:03|1543.29
02:02:04|1543.29
02:02:04|1543.29
02:02:05|1543.29
02:02:06|1543.29
02:02:08|1543.28
02:02:09|1543.28
02:02:10|1543.29
02:02:10|1543.49
02:02:11|1543.51
02:02:13|1543.51
02:02:14|1543.51
02:02:14|1543.5
02:02:16|1543.51
02:02:17|1543.51
02:02:17|1543.5
02:02:19|1543.5
02:02:20|1543.49
02:02:21|1543.42
02:02:22|1543.38
02:02:22|1543.3
02:02:24|1543.3
02:02:24|1543.3
02:02:26|1543.31
02:02:27|1543.31
02:02:28|1542.74
02:02:29|1542.69
02:02:31|1542.69
02:02:32|1542.69
02:02:32|1542.68
02:02:34|1542.69
02:02:35|1542.69
02:02:36|1543.17
02:02:38|1543.18
02:02:39|1543.02
02:02:40|1542.94
02:02:41|1542.94
02:02:42|1542.93
02:02:43|1542.94
02:02:44|1542.94
02:02:46|1542.99
02:02:47|1542.99
02:02:47|1542.99
02:02:48|1542.99
02:02:49|1543.
02:02:51|1543.
02:02:51|1543.
02:02:53|1543.03
02:02:54|1543.03
02:02:55|1543.02
02:02:56|1543.03
02:02:57|1543.02
02:02:58|1543.02
02:02:59|1543.02
02:03:00|1543.02
02:03:01|1543.03
02:03:02|1543.03
02:03:04|1542.7
02:03:05|1542.71
02:03:06|1542.71
02:03:07|1542.17
02:03:08|1542.72
02:03:09|1542.79
02:03:09|1542.79
02:03:11|1542.8
02:03:12|1542.8
02:03:13|1542.8
02:03:14|1542.79
02:03:15|1542.8
02:03:16|1542.8
02:03:17|1542.8
02:03:18|1542.83
02:03:19|1542.96
02:03:20|1543.38
02:03:21|1543.67
02:03:22|1543.75
02:03:23|1543.51
02:03:24|1543.3
02:03:26|1543.07
02:03:27|1542.93
02:03:28|1542.93
02:03:30|1542.93
02:03:32|1542.7
02:03:33|1542.25
02:03:34|1542.25
02:03:36|1541.54
02:03:37|1541.11
02:03:37|1541.11
02:03:39|1541.01
02:03:40|1541.01
02:03:41|1541.1
02:03:42|1541.1
02:03:43|1541.1
02:03:43|1541.1
02:03:45|1541.09
02:03:46|1541.31
02:03:47|1540.89
02:03:48|1541.66
02:03:49|1541.64
02:03:50|1541.64
02:03:51|1541.63
02:03:52|1541.63
02:03:53|1541.63
02:03:54|1541.6
02:03:55|1541.6
02:03:57|1541.6
02:03:57|1541.6
02:03:58|1541.6
02:04:00|1541.59
02:04:01|1541.6
02:04:03|1541.78
02:04:04|1541.13
02:04:05|1541.13
02:04:06|1540.76
02:04:07|1540.76
02:04:08|1540.76
02:04:09|1540.74
02:04:10|1540.3
02:04:11|1540.24
02:04:12|1540.38
02:04:13|1540.37
02:04:14|1540.08
02:04:15|1540.12
02:04:16|1540.34
02:04:17|1540.34
02:04:18|1540.35
02:04:19|1540.91
02:04:20|1541.01
02:04:21|1540.88
02:04:22|1540.88
02:04:23|1540.88
02:04:24|1541.05
02:04:26|1541.62
02:04:27|1541.76
02:04:28|1541.76
02:04:30|1541.67
02:04:31|1541.66
02:04:31|1541.66
02:04:32|1541.66
02:04:34|1541.36
02:04:35|1541.36
02:04:36|1541.35
02:04:38|1541.54
02:04:39|1540.4
02:04:40|1540.32
02:04:41|1540.11
02:04:42|1540.12
02:04:44|1539.76
02:04:45|1539.76
02:04:45|1539.85
02:04:46|1539.84
02:04:47|1541.4
02:04:48|1541.15
02:04:50|1541.38
02:04:50|1541.45
02:04:52|1541.62
02:04:53|1541.75
02:04:53|1542.28
02:04:54|1542.28
02:04:56|1542.28
02:04:56|1542.26
02:04:58|1543.22
02:04:58|1543.22
02:05:00|1542.93
02:05:00|1542.88
02:05:02|1542.87
02:05:02|1542.86
02:05:04|1542.87
02:05:05|1543.75
02:05:06|1543.25
02:05:08|1542.89
02:05:08|1542.53
02:05:09|1542.72
02:05:10|1542.62
02:05:12|1542.59
02:05:13|1542.44
02:05:15|1542.18
02:05:16|1542.18
02:05:17|1542.02
02:05:17|1542.02
02:05:18|1541.75
02:05:20|1541.49
02:05:21|1541.48
02:05:22|1541.84
02:05:22|1539.91
02:05:23|1539.54
02:05:25|1540.63
02:05:27|1540.27
02:05:29|1540.14
02:05:30|1540.14
02:05:31|1540.13
02:05:33|1540.5
02:05:34|1542.01
02:05:35|1542.01
02:05:36|1542.01
02:05:37|1541.92
02:05:38|1541.92
02:05:39|1541.76
02:05:40|1541.48
02:05:41|1541.78
02:05:42|1541.84
02:05:43|1542.
02:05:44|1542.01
02:05:45|1542.05
02:05:46|1542.05
02:05:47|1542.05
02:05:48|1542.05
02:05:49|1542.39
02:05:50|1542.57
02:05:51|1542.57
02:05:52|1542.58
02:05:53|1542.33
02:05:54|1542.33
02:05:55|1542.32
02:05:56|1541.69
02:05:57|1541.79
02:05:58|1541.79
02:05:59|1541.96
02:06:00|1541.48
02:06:01|1541.61
02:06:02|1541.02
02:06:03|1541.01
02:06:05|1541.02
02:06:06|1541.02
02:06:06|1541.14
02:06:08|1541.14
02:06:08|1540.62
02:06:09|1540.62
02:06:11|1540.62
02:06:11|1540.78
02:06:13|1540.78
02:06:13|1539.81
02:06:15|1539.78
02:06:16|1539.7
02:06:17|1539.8
02:06:18|1539.8
02:06:19|1539.8
02:06:20|1539.6
02:06:20|1539.54
02:06:22|1540.
02:06:22|1539.59
02:06:23|1539.69
02:06:24|1539.69
02:06:27|1539.69
02:06:27|1539.69
02:06:28|1539.69
02:06:30|1539.5
02:06:32|1538.82
02:06:33|1538.72
02:06:34|1538.96
02:06:35|1538.96
02:06:36|1538.73
02:06:37|1538.96
02:06:38|1539.24
02:06:38|1539.24
02:06:40|1539.24
02:06:41|1539.24
02:06:42|1539.27
02:06:43|1539.26
02:06:44|1539.14
02:06:45|1539.07
02:06:46|1539.06
02:06:47|1539.15
02:06:49|1539.15
02:06:50|1538.96
02:06:51|1538.06
02:06:52|1538.35
02:06:54|1537.92
02:06:55|1537.62
02:06:56|1537.9
02:06:56|1537.58
02:06:58|1537.58
02:06:59|1537.21
02:07:00|1537.25
02:07:00|1537.83
02:07:02|1537.58
02:07:03|1537.39
02:07:04|1537.5
02:07:05|1537.2
02:07:06|1537.21
02:07:07|1537.24
02:07:08|1536.72
02:07:10|1535.01
02:07:10|1534.9
02:07:12|1534.7
02:07:14|1534.61
02:07:14|1533.59
02:07:16|1533.43
02:07:16|1533.59
02:07:18|1533.26
02:07:18|1533.13
02:07:20|1533.94
02:07:20|1534.44
02:07:22|1534.1
02:07:23|1534.1
02:07:24|1534.23
02:07:25|1534.52
02:07:26|1534.3
02:07:28|1534.3
02:07:28|1534.29
02:07:30|1534.68
02:07:31|1534.45
02:07:32|1534.71
02:07:33|1533.75
02:07:34|1534.19
02:07:35|1534.86
02:07:36|1534.85
02:07:37|1534.86
02:07:39|1535.29
02:07:40|1535.39
02:07:41|1535.55
02:07:41|1535.44
02:07:42|1534.96
02:07:43|1534.96
02:07:44|1534.98
02:07:45|1534.98
02:07:46|1534.99
02:07:47|1535.39
02:07:48|1535.59
02:07:50|1535.58
02:07:51|1536.01
02:07:52|1536.4
02:07:53|1536.12
02:07:54|1535.81
02:07:55|1535.8
02:07:57|1535.6
02:07:58|1535.6
02:07:58|1535.6
02:07:59|1535.6
02:08:01|1535.45
02:08:01|1535.18
02:08:03|1534.93
02:08:04|1534.92
02:08:05|1534.87
02:08:06|1534.98
02:08:07|1534.98
02:08:08|1534.98
02:08:09|1534.98
02:08:10|1534.98
02:08:11|1535.6
02:08:12|1536.01
02:08:13|1535.94
02:08:14|1536.19
02:08:15|1535.28
02:08:16|1535.29
02:08:17|1535.91
02:08:18|1535.91
02:08:19|1535.91
02:08:20|1535.93
02:08:21|1536.
02:08:22|1535.01
02:08:23|1535.12
02:08:24|1535.12
02:08:25|1535.25
02:08:26|1535.28
02:08:27|1535.28
02:08:28|1535.67
02:08:29|1535.69
02:08:30|1535.84
02:08:31|1535.6
02:08:32|1535.6
02:08:34|1535.6
02:08:35|1535.6
02:08:37|1535.85
02:08:38|1535.84
02:08:39|1536.21
02:08:41|1536.63
02:08:41|1536.63
02:08:43|1536.63
02:08:44|1536.25
02:08:44|1536.46
02:08:46|1536.65
02:08:47|1537.1
02:08:48|1537.06
02:08:49|1537.19
02:08:50|1537.3
02:08:51|1537.44
02:08:52|1537.47
02:08:54|1537.09
02:08:55|1537.08
02:08:57|1537.09
02:08:57|1537.09
02:08:58|1537.06
02:08:59|1536.83
02:09:00|1537.13
02:09:01|1537.52
02:09:02|1537.51
02:09:03|1537.51
02:09:05|1537.52
02:09:06|1537.54
02:09:07|1537.65
02:09:08|1537.66
02:09:09|1537.66
02:09:11|1537.57
02:09:12|1537.26
02:09:13|1537.26
02:09:14|1536.99
02:09:15|1536.28
02:09:15|1535.83
02:09:17|1535.82
02:09:17|1535.76
02:09:19|1535.76
02:09:20|1535.76
02:09:21|1535.81
02:09:21|1535.81
02:09:23|1535.7
02:09:24|1535.7
02:09:25|1535.43
02:09:26|1535.37
02:09:27|1535.37
02:09:29|1535.42
02:09:30|1535.42
02:09:31|1535.5
02:09:32|1536.31
02:09:33|1535.9
02:09:35|1536.21
02:09:35|1536.82
02:09:36|1537.
02:09:37|1537.35
02:09:38|1537.53
02:09:39|1537.03
02:09:41|1536.61
02:09:42|1536.79
02:09:43|1536.78
02:09:44|1536.79
02:09:45|1536.79
02:09:47|1537.48
02:09:47|1537.48
02:09:48|1537.48
02:09:49|1537.47
02:09:50|1537.48
02:09:51|1537.48
02:09:52|1537.48
02:09:53|1537.09
02:09:54|1537.09
02:09:55|1537.08
02:09:56|1537.09
02:09:57|1536.43
02:09:58|1537.46
02:09:59|1537.46
02:10:00|1537.46
02:10:01|1537.44
02:10:03|1537.13
02:10:04|1537.13
02:10:06|1536.41
02:10:07|1530.
02:10:08|1534.61
02:10:09|1533.8
02:10:11|1529.82
02:10:12|1529.97
02:10:13|1529.98
02:10:13|1529.88
02:10:15|1529.86
02:10:16|1529.99
02:10:17|1530.
02:10:17|1529.64
02:10:19|1529.68
02:10:20|1530.
02:10:20|1530.
02:10:21|1530.
02:10:23|1530.
02:10:24|1529.86
02:10:25|1529.35
02:10:26|1529.92
02:10:27|1529.86
02:10:28|1529.87
02:10:29|1530.
02:10:30|1530.
02:10:31|1530.
02:10:32|1530.
02:10:33|1530.
02:10:34|1530.
02:10:36|1529.73
02:10:37|1529.33
02:10:38|1529.66
02:10:39|1529.8
02:10:40|1530.93
02:10:42|1529.6
02:10:43|1529.34
02:10:44|1529.81
02:10:45|1528.57
02:10:46|1528.6
02:10:47|1529.47
02:10:48|1529.47
02:10:48|1529.56
02:10:50|1528.76
02:10:51|1530.28
02:10:52|1531.2
02:10:53|1531.96
02:10:54|1531.71
02:10:55|1531.34
02:10:56|1532.19
02:10:57|1532.19
02:10:57|1532.23
02:10:59|1532.23
02:11:00|1532.23
02:11:01|1532.57
02:11:02|1533.2
02:11:02|1533.97
02:11:04|1533.24
02:11:05|1533.23
02:11:06|1532.93
02:11:07|1532.82
02:11:07|1532.92
02:11:09|1533.62
02:11:10|1533.53
02:11:11|1533.62
02:11:11|1534.21
02:11:13|1534.
02:11:15|1534.37
02:11:15|1534.36
02:11:16|1534.36
02:11:17|1534.37
02:11:18|1534.37
02:11:19|1534.5
02:11:21|1534.47
02:11:21|1534.51
02:11:22|1534.52
02:11:23|1534.79
02:11:25|1534.75
02:11:25|1534.51
02:11:26|1533.79
02:11:27|1533.87
02:11:28|1534.06
02:11:30|1534.05
02:11:32|1533.79
02:11:32|1533.79
02:11:34|1534.16
02:11:34|1534.36
02:11:36|1534.12
02:11:37|1534.22
02:11:39|1534.23
02:11:39|1534.29
02:11:40|1534.29
02:11:41|1534.33
02:11:42|1534.33
02:11:43|1534.33
02:11:44|1534.33
02:11:45|1534.33
02:11:46|1534.33
02:11:47|1534.33
02:11:48|1534.33
02:11:50|1534.33
02:11:50|1534.33
02:11:51|1534.34
02:11:53|1534.34
02:11:54|1533.72
02:11:55|1533.72
02:11:55|1533.95
02:11:56|1534.24
02:11:57|1534.48
02:11:58|1534.75
02:11:59|1534.72
02:12:01|1534.55
02:12:01|1534.57
02:12:02|1535.
02:12:03|1535.
02:12:04|1535.18
02:12:05|1535.36
02:12:06|1535.48
02:12:08|1535.49
02:12:08|1535.49
02:12:09|1535.48
02:12:10|1535.49
02:12:12|1535.48
02:12:13|1535.49
02:12:13|1535.73
02:12:15|1535.9
02:12:15|1535.94
02:12:16|1535.94
02:12:17|1535.49
02:12:18|1535.72
02:12:19|1536.11
02:12:20|1535.31
02:12:22|1535.66
02:12:23|1535.66
02:12:23|1535.66
02:12:24|1536.
02:12:26|1536.
02:12:26|1536.01
02:12:28|1536.01
02:12:29|1536.01
02:12:30|1536.
02:12:30|1536.
02:12:32|1536.11
02:12:33|1536.2
02:12:34|1536.08
02:12:36|1536.25
02:12:37|1536.25
02:12:39|1536.25
02:12:40|1536.3
02:12:40|1536.63
02:12:42|1536.65
02:12:43|1536.64
02:12:44|1536.65
02:12:44|1536.64
02:12:46|1536.65
02:12:47|1536.66
02:12:47|1536.81
02:12:49|1536.81
02:12:49|1536.92
02:12:50|1536.93
02:12:51|1536.95
02:12:52|1536.95
02:12:54|1537.26
02:12:55|1537.13
02:12:56|1537.52
02:12:57|1537.13
02:12:58|1537.08
02:12:59|1537.32
02:13:00|1537.32
02:13:01|1537.37
02:13:02|1536.93
02:13:04|1536.94
02:13:04|1536.94
02:13:05|1537.32
02:13:07|1537.66
02:13:08|1537.65
02:13:09|1537.15
02:13:11|1537.16
02:13:12|1537.21
02:13:13|1537.21
02:13:14|1537.65
02:13:14|1537.64
02:13:15|1537.43
02:13:16|1537.27
02:13:18|1537.26
02:13:19|1537.27
02:13:21|1537.3
02:13:21|1537.37
02:13:22|1537.41
02:13:23|1537.31
02:13:24|1537.31
02:13:25|1537.25
02:13:26|1537.25
02:13:27|1537.34
02:13:28|1537.54
02:13:29|1537.49
02:13:30|1537.46
02:13:31|1537.42
02:13:33|1537.55
02:13:34|1537.43
02:13:35|1536.87
02:13:36|1537.02
02:13:37|1537.02
02:13:38|1537.02
02:13:40|1537.02
02:13:41|1537.39
02:13:42|1537.4
02:13:43|1537.4
02:13:43|1537.4
02:13:45|1537.39
02:13:46|1537.51
02:13:46|1537.41
02:13:47|1537.41
02:13:48|1537.41
02:13:50|1537.4
02:13:51|1537.03
02:13:52|1537.03
02:13:53|1537.26
02:13:54|1537.26
02:13:55|1537.24
02:13:57|1537.19
02:13:58|1537.19
02:13:59|1537.36
02:14:00|1537.45
02:14:00|1537.45
02:14:02|1537.44
02:14:02|1537.44
02:14:03|1537.44
02:14:06|1537.45
02:14:06|1537.44
02:14:07|1537.45
02:14:09|1537.46
02:14:10|1537.46
02:14:10|1537.53
02:14:12|1537.53
02:14:13|1537.27
02:14:14|1537.2
02:14:14|1537.2
02:14:16|1537.2
02:14:17|1537.2
02:14:18|1537.2
02:14:18|1537.2
02:14:20|1537.2
02:14:21|1537.2
02:14:22|1537.2
02:14:23|1537.19
02:14:24|1537.2
02:14:25|1537.2
02:14:26|1537.2
02:14:27|1537.63
02:14:28|1538.39
02:14:29|1537.64
02:14:31|1537.85
02:14:31|1538.27
02:14:32|1538.29
02:14:33|1538.28
02:14:35|1538.29
02:14:37|1538.57
02:14:38|1538.78
02:14:40|1538.42
02:14:41|1538.72
02:14:42|1538.79
02:14:43|1539.12
02:14:44|1539.19
02:14:45|1538.92
02:14:46|1538.68
02:14:47|1538.56
02:14:48|1538.56
02:14:49|1538.77
02:14:50|1539.2
02:14:51|1538.93
02:14:52|1538.93
02:14:54|1538.93
02:14:55|1538.92
02:14:56|1538.93
02:14:57|1538.93
02:14:58|1539.04
02:14:59|1539.04
02:15:00|1539.6
02:15:01|1539.6
02:15:02|1539.31
02:15:03|1539.27
02:15:04|1539.27
02:15:05|1539.14
02:15:06|1539.14
02:15:07|1539.14
02:15:08|1539.32
02:15:09|1539.33
02:15:10|1539.33
02:15:11|1539.22
02:15:12|1539.4
02:15:13|1539.39
02:15:14|1539.39
02:15:14|1539.
02:15:16|1539.21
02:15:17|1539.33
02:15:18|1539.38
02:15:19|1539.06
02:15:20|1539.02
02:15:21|1539.02
02:15:22|1539.23
02:15:23|1539.22
02:15:24|1539.13
02:15:25|1539.11
02:15:26|1539.04
02:15:27|1539.04
02:15:28|1539.08
02:15:29|1539.07
02:15:30|1539.07
02:15:31|1539.03
02:15:32|1539.04
02:15:33|1539.03
02:15:34|1539.4
02:15:36|1539.48
02:15:36|1539.48
02:15:38|1539.26
02:15:39|1539.11
02:15:40|1539.03
02:15:41|1538.49
02:15:42|1538.49
02:15:43|1538.29
02:15:45|1538.49
02:15:46|1538.32
02:15:47|1538.16
02:15:48|1538.16
02:15:49|1538.17
02:15:50|1538.17
02:15:51|1538.49
02:15:52|1539.33
02:15:53|1539.42
02:15:54|1539.18
02:15:55|1538.93
02:15:56|1538.67
02:15:57|1538.93
02:15:58|1538.94
02:15:59|1538.94
02:16:00|1538.94
02:16:01|1538.94
02:16:02|1538.94
02:16:03|1538.76
02:16:04|1538.75
02:16:05|1538.75
02:16:06|1538.76
02:16:07|1538.51
02:16:08|1538.4
02:16:09|1538.4
02:16:10|1538.41
02:16:11|1538.44
02:16:12|1538.44
02:16:13|1538.44
02:16:14|1538.43
02:16:15|1538.44
02:16:16|1538.44
02:16:17|1538.44
02:16:18|1538.27
02:16:19|1538.65
02:16:20|1538.66
02:16:21|1538.76
02:16:22|1538.82
02:16:23|1538.61
02:16:24|1538.61
02:16:25|1538.52
02:16:26|1538.52
02:16:27|1538.51
02:16:28|1538.52
02:16:29|1538.52
02:16:30|1538.52
02:16:31|1538.62
02:16:33|1538.61
02:16:33|1538.62
02:16:35|1538.61
02:16:37|1538.62
02:16:39|1538.61
02:16:39|1538.62
02:16:40|1538.62
02:16:42|1538.62
02:16:43|1538.62
02:16:44|1538.62
02:16:45|1538.31
02:16:46|1538.17
02:16:48|1538.17
02:16:50|1538.17
02:16:50|1538.18
02:16:51|1538.18
02:16:52|1538.18
02:16:53|1538.18
02:16:54|1538.18
02:16:56|1538.18
02:16:57|1538.45
02:16:58|1538.44
02:16:59|1538.44
02:17:00|1538.39
02:17:01|1538.38
02:17:02|1538.39
02:17:03|1538.38
02:17:04|1538.39
02:17:04|1538.38
02:17:05|1538.38
02:17:07|1538.03
02:17:08|1538.89
02:17:09|1539.02
02:17:09|1538.87
02:17:11|1539.02
02:17:11|1539.57
02:17:13|1539.42
02:17:14|1539.29
02:17:15|1539.29
02:17:16|1539.81
02:17:17|1539.15
02:17:18|1539.15
02:17:19|1539.15
02:17:20|1539.14
02:17:21|1539.04
02:17:22|1539.04
02:17:23|1539.05
02:17:24|1539.1
02:17:25|1539.05
02:17:26|1539.05
02:17:27|1539.05
02:17:28|1538.44
02:17:29|1538.43
02:17:30|1538.44
02:17:31|1538.59
02:17:32|1538.6
02:17:33|1538.6
02:17:34|1538.6
02:17:35|1538.59
02:17:36|1538.51
02:17:38|1538.41
02:17:40|1538.41
02:17:40|1538.4
02:17:41|1538.41
02:17:42|1538.54
02:17:43|1539.15
02:17:45|1539.16
02:17:47|1539.16
02:17:47|1539.16
02:17:49|1539.9
02:17:50|1539.62
02:17:51|1539.33
02:17:52|1539.36
02:17:53|1539.41
02:17:54|1539.41
02:17:55|1539.44
02:17:56|1539.44
02:17:58|1539.16
02:17:58|1539.15
02:17:59|1539.15
02:18:01|1539.16
02:18:02|1539.16
02:18:02|1539.16
02:18:03|1539.16
02:18:04|1539.15
02:18:05|1539.16
02:18:07|1539.15
02:18:08|1539.15
02:18:08|1539.15
02:18:10|1539.16
02:18:10|1539.16
02:18:12|1539.16
02:18:13|1539.9
02:18:14|1539.8
02:18:15|1539.33
02:18:16|1539.15
02:18:17|1539.16
02:18:18|1539.16
02:18:19|1539.67
02:18:20|1539.67
02:18:21|1539.45
02:18:22|1539.45
02:18:23|1539.45
02:18:24|1536.04
02:18:25|1535.5
02:18:26|1535.24
02:18:27|1535.47
02:18:28|1535.97
02:18:29|1535.84
02:18:30|1536.19
02:18:31|1536.08
02:18:32|1536.08
02:18:33|1535.88
02:18:34|1535.88
02:18:35|1535.99
02:18:36|1536.07
02:18:38|1536.45
02:18:38|1536.13
02:18:40|1535.93
02:18:41|1536.69
02:18:43|1536.45
02:18:43|1536.45
02:18:45|1536.1
02:18:46|1535.94
02:18:47|1535.51
02:18:48|1535.63
02:18:49|1535.63
02:18:50|1535.63
02:18:51|1535.47
02:18:52|1535.69
02:18:53|1535.5
02:18:54|1535.5
02:18:55|1535.25
02:18:57|1535.26
02:18:58|1535.26
02:18:59|1535.4
02:19:00|1535.68
02:19:01|1535.63
02:19:02|1535.77
02:19:02|1535.69
02:19:04|1535.86
02:19:05|1535.74
02:19:06|1535.73
02:19:07|1535.73
02:19:08|1535.73
02:19:08|1535.74
02:19:10|1535.88
02:19:10|1535.87
02:19:12|1535.77
02:19:13|1535.77
02:19:14|1535.8
02:19:14|1535.84
02:19:16|1535.79
02:19:17|1535.79
02:19:17|1535.79
02:19:18|1535.97
02:19:19|1536.11
02:19:21|1536.17
02:19:22|1536.18
02:19:23|1536.11
02:19:24|1536.02
02:19:25|1536.02
02:19:26|1536.02
02:19:27|1536.02
02:19:28|1536.14
02:19:30|1536.14
02:19:30|1536.15
02:19:31|1536.15
02:19:32|1536.03
02:19:34|1536.45
02:19:35|1536.73
02:19:36|1536.86
02:19:38|1536.86
02:19:38|1536.74
02:19:40|1537.02
02:19:41|1537.01
02:19:42|1537.01
02:19:44|1537.46
02:19:44|1537.69
02:19:46|1537.67
02:19:47|1538.07
02:19:48|1538.08
02:19:49|1538.08
02:19:50|1538.08
02:19:50|1538.07
02:19:53|1537.86
02:19:53|1538.07
02:19:55|1538.07
02:19:56|1538.07
02:19:57|1538.07
02:19:58|1538.07
02:19:59|1538.06
02:20:00|1537.89
02:20:01|1537.88
02:20:02|1537.54
02:20:02|1537.5
02:20:04|1537.44
02:20:06|1537.44
02:20:07|1538.27
02:20:08|1538.37
02:20:08|1538.37
02:20:10|1538.36
02:20:11|1538.37
02:20:11|1538.25
02:20:14|1538.36
02:20:14|1538.41
02:20:16|1537.97
02:20:16|1538.06
02:20:17|1538.06
02:20:18|1537.93
02:20:19|1537.94
02:20:20|1537.93
02:20:21|1537.69
02:20:22|1537.69
02:20:23|1537.69
02:20:24|1537.69
02:20:26|1537.66
02:20:27|1537.66
02:20:28|1537.66
02:20:29|1537.77
02:20:30|1537.78
02:20:31|1537.77
02:20:32|1537.69
02:20:33|1537.58
02:20:34|1537.44
02:20:35|1537.44
02:20:36|1537.44
02:20:37|1537.44
02:20:38|1537.44
02:20:39|1537.44
02:20:41|1537.02
02:20:42|1536.79
02:20:43|1536.79
02:20:45|1537.05
02:20:45|1537.26
02:20:47|1537.69
02:20:48|1537.99
02:20:50|1537.87
02:20:51|1537.77
02:20:52|1537.7
02:20:53|1535.54
02:20:54|1535.28
02:20:55|1534.63
02:20:56|1534.81
02:20:57|1535.08
02:20:59|1535.09
02:21:00|1535.
02:21:01|1534.51
02:21:02|1534.79
02:21:03|1534.88
02:21:04|1534.61
02:21:05|1534.55
02:21:06|1534.55
02:21:07|1531.78
02:21:08|1531.37
02:21:09|1531.56
02:21:10|1530.
02:21:11|1530.11
02:21:12|1531.37
02:21:13|1530.64
02:21:14|1530.32
02:21:15|1530.75
02:21:16|1531.05
02:21:17|1530.81
02:21:18|1530.8
02:21:19|1530.21
02:21:20|1530.32
02:21:21|1530.32
02:21:22|1530.39
02:21:23|1530.38
02:21:24|1531.09
02:21:25|1531.01
02:21:26|1530.71
02:21:27|1530.6
02:21:28|1530.43
02:21:29|1530.43
02:21:30|1530.38
02:21:31|1530.57
02:21:32|1531.09
02:21:33|1530.77
02:21:34|1530.98
02:21:35|1531.13
02:21:36|1531.13
02:21:37|1530.94
02:21:38|1531.14
02:21:39|1528.96
02:21:41|1528.8
02:21:43|1529.55
02:21:44|1530.98
02:21:45|1531.04
02:21:46|1531.15
02:21:47|1531.33
02:21:48|1530.65
02:21:49|1530.39
02:21:50|1529.66
02:21:51|1530.31
02:21:52|1530.59
02:21:53|1531.1
02:21:55|1530.5
02:21:56|1530.72
02:21:57|1530.94
02:21:58|1530.65
02:21:59|1530.64
02:22:00|1530.49
02:22:01|1530.71
02:22:02|1530.81
02:22:04|1531.2
02:22:04|1531.39
02:22:06|1532.38
02:22:07|1531.09
02:22:08|1530.74
02:22:09|1531.23
02:22:10|1531.6
02:22:11|1531.41
02:22:12|1531.6
02:22:13|1531.47
02:22:14|1531.67
02:22:15|1531.2
02:22:16|1531.2
02:22:17|1530.49
02:22:19|1529.27
02:22:20|1528.58
02:22:21|1528.87
02:22:22|1528.72
02:22:22|1525.
02:22:23|1526.2
02:22:25|1527.17
02:22:27|1523.8
02:22:27|1524.25
02:22:28|1525.58
02:22:29|1524.41
02:22:30|1524.69
02:22:32|1524.11
02:22:33|1523.38
02:22:34|1523.74
02:22:35|1523.25
02:22:36|1523.32
02:22:36|1522.95
02:22:38|1522.59
02:22:39|1521.26
02:22:40|1522.6
02:22:40|1523.73
02:22:43|1523.5
02:22:44|1523.63
02:22:45|1523.63
02:22:46|1524.25
02:22:48|1524.79
02:22:48|1525.
02:22:49|1525.
02:22:50|1525.52
02:22:51|1526.42
02:22:52|1526.61
02:22:54|1527.04
02:22:55|1528.01
02:22:56|1527.56
02:22:57|1527.4
02:22:58|1526.67
02:22:59|1526.22
02:23:01|1526.14
02:23:01|1525.69
02:23:03|1526.
02:23:04|1526.08
02:23:05|1525.97
02:23:05|1526.52
02:23:06|1526.16
02:23:08|1527.74
02:23:09|1527.96
02:23:10|1528.26
02:23:11|1528.26
02:23:12|1527.74
02:23:13|1527.25
02:23:14|1525.23
02:23:15|1524.25
02:23:16|1523.87
02:23:17|1524.25
02:23:18|1524.28
02:23:19|1524.34
02:23:21|1525.11
02:23:22|1525.33
02:23:23|1525.22
02:23:25|1524.27
02:23:26|1524.51
02:23:26|1524.53
02:23:28|1524.49
02:23:29|1524.52
02:23:30|1524.45
02:23:31|1525.23
02:23:32|1524.23
02:23:33|1524.34
02:23:34|1524.17
02:23:35|1524.16
02:23:36|1524.18
02:23:37|1524.01
02:23:38|1524.79
02:23:39|1523.75
02:23:40|1525.67
02:23:41|1526.55
02:23:42|1526.46
02:23:44|1526.57
02:23:45|1526.57
02:23:46|1527.18
02:23:48|1527.42
02:23:50|1527.64
02:23:50|1527.62
02:23:51|1528.
02:23:52|1528.24
02:23:54|1528.08
02:23:54|1528.17
02:23:55|1527.33
02:23:56|1527.24
02:23:57|1527.31
02:23:58|1527.62
02:23:59|1528.2
02:24:07|1527.63
02:24:08|1527.85
02:24:09|1528.92
02:24:10|1528.93
02:24:11|1528.99
02:24:12|1528.99
02:24:13|1529.32
02:24:14|1529.58
02:24:15|1529.86
02:24:16|1529.17
02:24:17|1529.37
02:24:18|1529.13
02:24:19|1529.22
02:24:20|1528.43
02:24:21|1527.07
02:24:22|1527.12
02:24:24|1527.26
02:24:25|1527.34
02:24:25|1528.2
02:24:26|1528.42
02:24:28|1528.31
02:24:29|1528.45
02:24:30|1528.66
02:24:31|1528.47
02:24:32|1528.87
02:24:32|1529.12
02:24:34|1529.11
02:24:35|1529.11
02:24:36|1529.49
02:24:38|1530.41
02:24:38|1530.77
02:24:40|1530.18
02:24:40|1530.04
02:24:42|1530.03
02:24:43|1529.67
02:24:44|1529.13
02:24:46|1529.02
02:24:48|1529.01
02:24:48|1529.43
02:24:50|1529.56
02:24:51|1529.43
02:24:52|1528.97
02:24:54|1529.25
02:24:55|1529.33
02:24:55|1528.38
02:24:57|1528.16
02:24:58|1528.16
02:25:00|1529.07
02:25:00|1529.22
02:25:01|1529.47
02:25:03|1528.89
02:25:03|1528.16
02:25:05|1528.28
02:25:06|1528.4
02:25:07|1528.25
02:25:08|1526.97
02:25:09|1526.83
02:25:10|1526.86
02:25:11|1526.44
02:25:12|1526.44
02:25:13|1526.07
02:25:14|1526.05
02:25:15|1526.72
02:25:17|1526.72
02:25:17|1526.01
02:25:18|1526.71
02:25:21|1526.42
02:25:21|1526.2
02:25:22|1525.94
02:25:23|1525.93
02:25:24|1525.93
02:25:25|1525.93
02:25:26|1525.59
02:25:27|1526.46
02:25:28|1526.46
02:25:29|1527.22
02:25:30|1526.92
02:25:31|1526.91
02:25:33|1526.92
02:25:33|1526.92
02:25:34|1526.75
02:25:35|1526.84
02:25:36|1526.83
02:25:38|1527.31
02:25:39|1526.66
02:25:40|1526.46
02:25:41|1526.51
02:25:42|1526.61
02:25:43|1527.3
02:25:44|1527.2
02:25:46|1527.17
02:25:47|1525.79
02:25:49|1526.04
02:25:50|1526.04
02:25:51|1526.28
02:25:52|1526.44
02:25:54|1526.31
02:25:54|1525.85
02:25:56|1526.01
02:25:57|1526.06
02:25:59|1526.36
02:26:00|1526.35
02:26:01|1526.26
02:26:02|1526.77
02:26:03|1526.3
02:26:04|1526.3
02:26:05|1525.01
02:26:06|1525.18
02:26:07|1525.53
02:26:08|1525.34
02:26:10|1525.15
02:26:11|1525.01
02:26:12|1525.01
02:26:12|1525.34
02:26:13|1525.07
02:26:15|1525.06
02:26:15|1525.16
02:26:16|1525.07
02:26:18|1525.06
02:26:19|1524.94
02:26:20|1524.95
02:26:21|1524.66
02:26:22|1524.41
02:26:24|1523.79
02:26:24|1524.26
02:26:26|1524.58
02:26:28|1524.84
02:26:29|1524.85
02:26:29|1525.7
02:26:30|1526.1
02:26:31|1527.19
02:26:32|1528.48
02:26:34|1528.14
02:26:35|1528.32
02:26:36|1528.8
02:26:37|1528.69
02:26:38|1528.49
02:26:39|1528.4
02:26:40|1528.4
02:26:41|1528.41
02:26:42|1528.62
02:26:43|1527.7
02:26:43|1527.42
02:26:45|1527.23
02:26:46|1526.67
02:26:47|1526.67
02:26:48|1526.76
02:26:49|1526.84
02:26:50|1526.75
02:26:51|1526.95
02:26:52|1527.54
02:26:53|1527.28
02:26:54|1527.24
02:26:55|1527.68
02:26:56|1527.49
02:26:57|1527.52
02:26:58|1527.53
02:26:59|1527.53
02:27:00|1527.51
02:27:02|1527.51
02:27:04|1527.51
02:27:05|1528.54
02:27:05|1528.54
02:27:07|1528.92
02:27:08|1529.52
02:27:09|1529.33
02:27:10|1529.34
02:27:10|1529.34
02:27:12|1528.76
02:27:13|1528.77
02:27:14|1528.95
02:27:15|1527.53
02:27:16|1527.53
02:27:17|1527.53
02:27:18|1527.11
02:27:20|1526.06
02:27:20|1525.56
02:27:21|1525.49
02:27:22|1525.49
02:27:23|1525.51
02:27:24|1525.73
02:27:26|1526.33
02:27:27|1526.32
02:27:28|1526.81
02:27:29|1526.64
02:27:30|1527.67
02:27:31|1528.07
02:27:32|1528.06
02:27:33|1528.65
02:27:34|1527.33
02:27:35|1527.35
02:27:36|1527.34
02:27:37|1527.34
02:27:38|1527.35
02:27:39|1527.35
02:27:40|1527.77
02:27:41|1528.
02:27:43|1528.06
02:27:44|1528.49
02:27:44|1528.19
02:27:46|1528.17
02:27:47|1527.96
02:27:49|1527.66
02:27:49|1527.66
02:27:51|1527.95
02:27:52|1527.95
02:27:54|1528.05
02:27:54|1528.06
02:27:55|1528.77
02:27:57|1528.53
02:27:58|1528.84
02:27:58|1528.83
02:28:00|1529.08
02:28:01|1529.04
02:28:02|1529.04
02:28:03|1529.05
02:28:04|1528.92
02:28:05|1528.86
02:28:06|1528.69
02:28:07|1528.45
02:28:08|1528.28
02:28:09|1528.55
02:28:10|1528.75
02:28:11|1528.75
02:28:12|1528.96
02:28:13|1528.96
02:28:14|1529.07
02:28:15|1529.89
02:28:16|1529.9
02:28:18|1530.4
02:28:18|1530.21
02:28:20|1530.3
02:28:20|1529.81
02:28:22|1529.94
02:28:23|1530.07
02:28:24|1530.57
02:28:25|1530.12
02:28:26|1530.13
02:28:27|1530.23
02:28:28|1530.61
02:28:29|1530.65
02:28:31|1531.42
02:28:31|1531.42
02:28:32|1531.13
02:28:33|1531.11
02:28:34|1531.15
02:28:35|1531.15
02:28:37|1531.63
02:28:37|1531.95
02:28:39|1531.96
02:28:40|1531.62
02:28:40|1531.23
02:28:42|1531.23
02:28:42|1531.24
02:28:43|1531.24
02:28:44|1531.24
02:28:45|1530.83
02:28:48|1531.19
02:28:49|1531.26
02:28:50|1531.26
02:28:51|1531.26
02:28:53|1531.16
02:28:53|1530.07
02:28:55|1530.21
02:28:56|1529.92
02:28:57|1530.35
02:28:58|1530.28
02:28:59|1530.25
02:29:01|1529.84
02:29:02|1530.43
02:29:03|1530.99
02:29:04|1530.89
02:29:05|1531.24
02:29:06|1531.35
02:29:08|1530.98
02:29:08|1530.98
02:29:10|1531.24
02:29:12|1531.37
02:29:12|1531.36
02:29:14|1531.37
02:29:15|1531.61
02:29:16|1531.53
02:29:17|1531.53
02:29:18|1531.53
02:29:20|1531.41
02:29:21|1531.41
02:29:21|1531.19
02:29:23|1531.02
02:29:24|1531.03
02:29:25|1531.03
02:29:26|1531.02
02:29:27|1531.3
02:29:28|1531.3
02:29:29|1530.97
02:29:30|1530.77
02:29:31|1530.48
02:29:32|1530.
02:29:33|1530.22
02:29:34|1530.15
02:29:35|1530.15
02:29:37|1530.21
02:29:38|1530.61
02:29:38|1530.76
02:29:40|1530.58
02:29:40|1530.94
02:29:41|1530.98
02:29:42|1530.16
02:29:44|1530.53
02:29:44|1530.93
02:29:45|1530.63
02:29:46|1530.63
02:29:47|1530.63
02:29:50|1530.33
02:29:50|1530.34
02:29:52|1530.34
02:29:52|1530.61
02:29:54|1530.53
02:29:55|1530.86
02:29:57|1531.24
02:29:57|1531.25
02:29:59|1530.45
02:30:00|1530.51
02:30:01|1530.37
02:30:02|1530.45
02:30:03|1530.53
02:30:04|1530.37
02:30:05|1529.83
02:30:06|1529.13
02:30:07|1528.93
02:30:08|1528.83
02:30:10|1529.41
02:30:10|1529.28
02:30:11|1529.27
02:30:12|1529.17
02:30:13|1529.17
02:30:15|1529.17
02:30:16|1528.54
02:30:17|1528.52
02:30:18|1528.53
02:30:19|1529.08
02:30:20|1528.86
02:30:21|1528.85
02:30:22|1529.08
02:30:23|1529.25
02:30:24|1527.88
02:30:25|1527.53
02:30:26|1528.08
02:30:27|1528.11
02:30:28|1527.76
02:30:29|1527.66
02:30:30|1527.66
02:30:31|1526.29
02:30:32|1526.63
02:30:33|1526.69
02:30:34|1526.81
02:30:35|1526.59
02:30:36|1526.35
02:30:37|1525.97
02:30:38|1525.96
02:30:39|1525.71
02:30:40|1525.58
02:30:41|1524.37
02:30:42|1524.28
02:30:43|1524.57
02:30:44|1524.52
02:30:45|1524.88
02:30:46|1525.33
02:30:47|1525.86
02:30:48|1525.63
02:30:49|1525.48
02:30:51|1525.65
02:30:52|1525.63
02:30:54|1525.09
02:30:55|1525.52
02:30:55|1525.33
02:30:57|1525.33
02:30:58|1525.33
02:30:59|1525.63
02:31:00|1525.63
02:31:01|1525.38
02:31:01|1525.38
02:31:02|1524.25
02:31:04|1523.84
02:31:05|1523.35
02:31:06|1523.73
02:31:07|1523.64
02:31:08|1523.63
02:31:09|1523.73
02:31:10|1523.82
02:31:11|1523.3
02:31:12|1523.3
02:31:13|1522.21
02:31:14|1523.01
02:31:15|1523.7
02:31:16|1523.01
02:31:17|1523.48
02:31:18|1523.48
02:31:19|1522.92
02:31:20|1523.26
02:31:21|1523.57
02:31:23|1522.52
02:31:24|1522.76
02:31:24|1522.02
02:31:26|1522.15
02:31:27|1522.14
02:31:28|1522.14
02:31:29|1523.04
02:31:30|1521.72
02:31:31|1522.02
02:31:32|1522.04
02:31:33|1521.81
02:31:35|1522.17
02:31:35|1521.69
02:31:37|1522.16
02:31:37|1522.53
02:31:38|1522.21
02:31:39|1522.57
02:31:40|1522.58
02:31:42|1520.69
02:31:44|1520.99
02:31:44|1520.66
02:31:45|1521.63
02:31:46|1521.62
02:31:47|1521.38
02:31:48|1521.77
02:31:49|1522.45
02:31:51|1522.8
02:31:53|1523.19
02:31:53|1523.18
02:31:54|1522.39
02:31:55|1522.78
02:31:57|1522.9
02:31:57|1522.04
02:31:58|1521.21
02:31:59|1521.82
02:32:00|1521.22
02:32:01|1521.48
02:32:02|1521.48
02:32:03|1520.87
02:32:04|1521.07
02:32:05|1521.54
02:32:06|1520.69
02:32:08|1520.69
02:32:08|1520.14
02:32:10|1520.4
02:32:11|1520.91
02:32:12|1520.7
02:32:13|1520.41
02:32:14|1519.66
02:32:15|1520.14
02:32:16|1519.93
02:32:17|1521.02
02:32:18|1521.5
02:32:19|1522.45
02:32:20|1522.59
02:32:21|1521.48
02:32:22|1521.03
02:32:23|1521.
02:32:24|1520.36
02:32:25|1520.51
02:32:26|1519.73
02:32:28|1519.91
02:32:28|1520.16
02:32:30|1519.73
02:32:31|1519.68
02:32:31|1519.69
02:32:33|1519.71
02:32:33|1519.54
02:32:35|1519.54
02:32:36|1519.54
02:32:37|1519.54
02:32:38|1520.76
02:32:39|1520.79
02:32:40|1520.75
02:32:41|1522.29
02:32:42|1523.24
02:32:43|1523.23
02:32:44|1523.85
02:32:45|1523.73
02:32:46|1523.77
02:32:47|1523.74
02:32:48|1523.64
02:32:49|1523.64
02:32:50|1523.77
02:32:51|1523.69
02:32:53|1524.51
02:32:54|1524.64
02:32:55|1524.75
02:32:56|1524.8
02:32:57|1525.06
02:32:58|1525.32
02:32:59|1525.32
02:33:00|1525.66
02:33:01|1525.26
02:33:02|1525.41
02:33:03|1525.02
02:33:05|1524.9
02:33:06|1524.88
02:33:07|1524.24
02:33:08|1523.99
02:33:09|1523.7
02:33:10|1523.08
02:33:11|1523.08
02:33:12|1523.08
02:33:13|1521.63
02:33:14|1522.08
02:33:15|1522.44
02:33:16|1522.56
02:33:18|1523.08
02:33:18|1523.44
02:33:20|1522.53
02:33:20|1522.56
02:33:21|1521.75
02:33:23|1522.27
02:33:23|1522.76
02:33:26|1521.09
02:33:26|1520.75
02:33:27|1519.97
02:33:28|1519.97
02:33:29|1519.74
02:33:30|1519.93
02:33:31|1519.86
02:33:32|1519.93
02:33:33|1520.19
02:33:34|1519.97
02:33:35|1519.97
02:33:36|1519.97
02:33:38|1520.
02:33:38|1520.
02:33:39|1520.
02:33:40|1520.67
02:33:41|1520.26
02:33:42|1520.63
02:33:43|1520.68
02:33:44|1521.06
02:33:45|1521.85
02:33:46|1522.12
02:33:47|1522.43
02:33:48|1522.51
02:33:49|1522.66
02:33:50|1522.81
02:33:51|1523.09
02:33:53|1522.32
02:33:55|1521.93
02:33:55|1522.68
02:33:58|1522.93
02:33:59|1522.86
02:34:00|1522.86
02:34:01|1522.96
02:34:02|1523.1
02:34:04|1523.81
02:34:04|1523.87
02:34:06|1523.87
02:34:07|1524.02
02:34:08|1524.01
02:34:09|1523.65
02:34:10|1523.61
02:34:11|1523.85
02:34:11|1523.76
02:34:12|1523.61
02:34:14|1523.61
02:34:14|1524.19
02:34:16|1523.7
02:34:16|1523.94
02:34:17|1523.7
02:34:18|1523.83
02:34:19|1523.83
02:34:21|1523.73
02:34:22|1523.73
02:34:23|1524.11
02:34:23|1524.18
02:34:24|1524.05
02:34:26|1524.08
02:34:26|1524.05
02:34:28|1523.92
02:34:30|1523.93
02:34:31|1523.93
02:34:32|1523.94
02:34:33|1524.03
02:34:34|1524.08
02:34:35|1524.03
02:34:36|1523.5
02:34:37|1523.53
02:34:38|1523.51
02:34:39|1523.43
02:34:40|1523.42
02:34:41|1523.36
02:34:42|1523.45
02:34:43|1523.44
02:34:44|1523.43
02:34:45|1523.43
02:34:46|1522.33
02:34:47|1520.72
02:34:48|1520.37
02:34:49|1520.37
02:34:50|1520.32
02:34:51|1519.19
02:34:52|1519.4
02:34:53|1519.11
02:34:55|1519.01
02:34:56|1518.
02:34:58|1518.75
02:34:59|1517.78
02:35:00|1516.84
02:35:01|1518.29
02:35:03|1519.41
02:35:04|1519.28
02:35:05|1518.61
02:35:06|1519.19
02:35:08|1519.75
02:35:08|1519.28
02:35:09|1518.77
02:35:11|1518.66
02:35:11|1518.75
02:35:12|1518.27
02:35:14|1518.39
02:35:15|1518.39
02:35:15|1518.77
02:35:17|1519.23
02:35:18|1520.15
02:35:18|1520.1
02:35:19|1519.81
02:35:20|1519.26
02:35:22|1519.02
02:35:23|1519.67
02:35:24|1519.13
02:35:24|1519.2
02:35:25|1519.2
02:35:26|1519.32
02:35:27|1519.71
02:35:28|1519.45
02:35:29|1520.04
02:35:31|1520.61
02:35:32|1520.6
02:35:33|1520.6
02:35:34|1520.6
02:35:35|1520.34
02:35:36|1521.05
02:35:37|1521.06
02:35:38|1520.49
02:35:39|1520.88
02:35:40|1520.76
02:35:41|1520.71
02:35:42|1520.75
02:35:43|1519.63
02:35:44|1519.8
02:35:45|1519.8
02:35:46|1520.23
02:35:47|1520.81
02:35:48|1521.2
02:35:49|1521.07
02:35:50|1520.91
02:35:51|1520.92
02:35:52|1520.91
02:35:53|1521.15
02:35:54|1521.15
02:35:55|1521.23
02:35:57|1520.71
02:35:57|1520.78
02:36:00|1520.13
02:36:00|1519.84
02:36:01|1519.84
02:36:03|1519.12
02:36:04|1518.91
02:36:05|1518.91
02:36:06|1519.02
02:36:07|1519.37
02:36:07|1519.69
02:36:09|1519.99
02:36:10|1519.88
02:36:10|1519.48
02:36:12|1519.82
02:36:13|1519.82
02:36:13|1520.42
02:36:15|1520.7
02:36:16|1521.07
02:36:17|1521.45
02:36:18|1521.52
02:36:19|1521.38
02:36:20|1521.68
02:36:22|1521.69
02:36:22|1521.75
02:36:23|1521.99
02:36:24|1521.98
02:36:25|1520.15
02:36:26|1519.82
02:36:27|1520.15
02:36:28|1520.26
02:36:29|1520.14
02:36:30|1519.63
02:36:31|1520.06
02:36:32|1520.06
02:36:33|1520.29
02:36:34|1520.19
02:36:35|1520.1
02:36:36|1519.8
02:36:37|1519.63
02:36:38|1519.63
02:36:39|1519.46
02:36:40|1519.46
02:36:41|1519.46
02:36:43|1519.77
02:36:43|1519.77
02:36:44|1519.63
02:36:45|1519.97
02:36:46|1520.09
02:36:47|1519.69
02:36:48|1519.63
02:36:49|1519.96
02:36:50|1519.83
02:36:52|1519.88
02:36:53|1519.88
02:36:54|1520.2
02:36:54|1520.12
02:36:56|1520.12
02:36:57|1519.75
02:36:58|1519.72
02:36:59|1519.9
02:37:00|1520.34
02:37:01|1520.11
02:37:02|1520.47
02:37:03|1520.34
02:37:04|1520.33
02:37:05|1520.21
02:37:06|1520.4
02:37:07|1520.4
02:37:08|1520.41
02:37:09|1520.41
02:37:10|1520.46
02:37:11|1520.5
02:37:12|1520.
02:37:13|1520.
02:37:14|1519.52
02:37:16|1519.71
02:37:16|1519.33
02:37:17|1519.26
02:37:18|1519.26
02:37:19|1519.42
02:37:20|1520.3
02:37:21|1520.23
02:37:22|1520.22
02:37:23|1520.23
02:37:24|1520.
02:37:25|1520.83
02:37:27|1521.82
02:37:27|1522.69
02:37:28|1522.23
02:37:29|1521.98
02:37:30|1521.82
02:37:31|1520.57
02:37:33|1520.42
02:37:34|1520.42
02:37:35|1520.02
02:37:36|1520.02
02:37:37|1519.41
02:37:38|1519.29
02:37:39|1519.4
02:37:40|1519.84
02:37:41|1520.75
02:37:43|1519.41
02:37:43|1519.56
02:37:44|1519.65
02:37:46|1519.65
02:37:47|1519.65
02:37:48|1519.46
02:37:49|1520.01
02:37:50|1519.88
02:37:51|1520.01
02:37:52|1519.92
02:37:53|1520.06
02:37:54|1520.06
02:37:55|1520.05
02:37:56|1520.05
02:37:57|1520.06
02:37:59|1520.27
02:38:00|1519.43
02:38:00|1519.42
02:38:01|1519.4
02:38:03|1519.4
02:38:04|1518.81
02:38:05|1518.5
02:38:07|1519.07
02:38:07|1519.26
02:38:08|1519.26
02:38:09|1519.26
02:38:10|1518.97
02:38:11|1519.06
02:38:12|1519.1
02:38:13|1519.22
02:38:14|1519.12
02:38:15|1519.12
02:38:16|1519.17
02:38:17|1519.26
02:38:18|1519.64
02:38:20|1519.6
02:38:21|1519.59
02:38:22|1519.13
02:38:22|1519.53
02:38:24|1519.7
02:38:25|1519.68
02:38:26|1519.29
02:38:26|1519.18
02:38:27|1519.17
02:38:29|1519.18
02:38:31|1519.1
02:38:31|1519.
02:38:32|1519.01
02:38:33|1519.01
02:38:34|1519.01
02:38:35|1519.22
02:38:36|1519.21
02:38:37|1519.22
02:38:38|1519.18
02:38:39|1519.09
02:38:40|1519.17
02:38:41|1519.68
02:38:42|1520.1
02:38:43|1519.8
02:38:45|1519.9
02:38:45|1519.9
02:38:47|1519.9
02:38:48|1519.71
02:38:49|1519.71
02:38:50|1519.81
02:38:50|1519.53
02:38:52|1519.24
02:38:53|1519.4
02:38:54|1517.58
02:38:55|1517.39
02:38:56|1517.42
02:38:57|1517.58
02:38:58|1517.76
02:38:58|1517.58
02:39:01|1517.39
02:39:01|1517.22
02:39:02|1517.22
02:39:04|1516.67
02:39:04|1516.67
02:39:05|1516.35
02:39:06|1516.33
02:39:07|1516.51
02:39:08|1516.69
02:39:09|1516.12
02:39:10|1516.6
02:39:11|1517.05
02:39:13|1518.21
02:39:13|1518.65
02:39:14|1519.27
02:39:16|1518.83
02:39:17|1519.16
02:39:17|1518.91
02:39:18|1519.
02:39:19|1518.72
02:39:21|1518.84
02:39:22|1518.83
02:39:22|1518.49
02:39:24|1519.08
02:39:24|1519.37
02:39:25|1519.64
02:39:27|1519.64
02:39:28|1519.51
02:39:29|1519.32
02:39:29|1519.57
02:39:30|1519.76
02:39:32|1518.87
02:39:33|1518.47
02:39:34|1518.65
02:39:35|1518.92
02:39:36|1517.15
02:39:38|1518.22
02:39:39|1518.3
02:39:39|1518.32
02:39:41|1518.71
02:39:42|1518.23
02:39:43|1518.89
02:39:44|1518.74
02:39:45|1518.99
02:39:46|1518.99
02:39:47|1519.01
02:39:49|1519.13
02:39:49|1519.12
02:39:50|1519.03
02:39:51|1519.14
02:39:52|1519.13
02:39:53|1519.16
02:39:54|1520.44
02:39:55|1520.59
02:39:56|1520.67
02:39:58|1520.31
02:39:59|1520.6
02:40:01|1520.79
02:40:02|1520.81
02:40:03|1521.05
02:40:04|1521.23
02:40:05|1521.1
02:40:06|1521.16
02:40:08|1521.75
02:40:08|1521.7
02:40:10|1521.92
02:40:11|1522.48
02:40:12|1522.25
02:40:12|1522.32
02:40:13|1521.67
02:40:15|1521.09
02:40:16|1520.77
02:40:17|1520.43
02:40:18|1520.46
02:40:19|1520.74
02:40:20|1520.85
02:40:21|1520.86
02:40:22|1521.16
02:40:23|1520.56
02:40:24|1521.11
02:40:25|1521.64
02:40:26|1520.82
02:40:27|1520.83
02:40:28|1520.3
02:40:29|1520.46
02:40:30|1520.52
02:40:31|1520.57
02:40:32|1520.47
02:40:34|1520.26
02:40:34|1520.01
02:40:35|1520.08
02:40:36|1520.1
02:40:37|1520.62
02:40:38|1520.83
02:40:39|1521.35
02:40:40|1521.05
02:40:41|1521.12
02:40:42|1521.52
02:40:43|1520.96
02:40:44|1521.43
02:40:45|1521.43
02:40:46|1520.79
02:40:47|1520.77
02:40:48|1520.77
02:40:49|1520.23
02:40:50|1520.26
02:40:51|1520.25
02:40:52|1520.23
02:40:53|1520.22
02:40:54|1520.24
02:40:55|1519.98
02:40:56|1520.
02:40:57|1519.49
02:40:58|1519.49
02:41:00|1519.48
02:41:02|1519.49
02:41:03|1519.99
02:41:05|1520.83
02:41:06|1521.16
02:41:07|1521.16
02:41:09|1521.16
02:41:10|1520.65
02:41:11|1520.41
02:41:12|1520.24
02:41:12|1520.52
02:41:14|1520.54
02:41:15|1520.8
02:41:16|1520.8
02:41:17|1520.99
02:41:18|1520.93
02:41:19|1521.13
02:41:20|1520.89
02:41:22|1521.
02:41:22|1521.15
02:41:23|1521.16
02:41:24|1521.06
02:41:25|1521.07
02:41:26|1520.55
02:41:27|1520.74
02:41:28|1520.57
02:41:29|1520.73
02:41:30|1520.76
02:41:31|1520.41
02:41:33|1520.41
02:41:34|1520.78
02:41:36|1520.33
02:41:36|1520.
02:41:38|1520.01
02:41:38|1520.1
02:41:40|1520.11
02:41:40|1520.11
02:41:42|1520.12
02:41:42|1520.12
02:41:44|1520.12
02:41:44|1520.12
02:41:45|1521.11
02:41:47|1520.92
02:41:48|1520.92
02:41:48|1520.92
02:41:50|1520.92
02:41:50|1520.92
02:41:51|1520.92
02:41:52|1520.92
02:41:54|1520.52
02:41:54|1520.52
02:41:56|1520.5
02:41:57|1520.51
02:41:58|1520.51
02:41:59|1520.73
02:42:00|1521.3
02:42:02|1522.06
02:42:03|1522.03
02:42:03|1522.02
02:42:05|1522.04
02:42:07|1521.82
02:42:07|1521.82
02:42:09|1521.82
02:42:10|1521.82
02:42:10|1521.83
02:42:12|1521.83
02:42:13|1521.83
02:42:14|1521.83
02:42:15|1520.92
02:42:16|1520.51
02:42:17|1520.63
02:42:18|1520.64
02:42:19|1520.
02:42:20|1520.
02:42:21|1520.29
02:42:22|1520.91
02:42:23|1521.67
02:42:24|1521.95
02:42:25|1521.64
02:42:26|1521.63
02:42:27|1521.63
02:42:29|1521.54
02:42:29|1521.54
02:42:31|1520.61
02:42:32|1520.61
02:42:32|1520.62
02:42:33|1520.62
02:42:34|1521.01
02:42:36|1521.
02:42:38|1520.78
02:42:38|1520.78
02:42:39|1520.79
02:42:40|1520.79
02:42:41|1520.78
02:42:42|1520.79
02:42:43|1520.79
02:42:44|1520.16
02:42:45|1520.26
02:42:46|1520.77
02:42:47|1520.7
02:42:48|1520.62
02:42:49|1520.98
02:42:50|1520.89
02:42:51|1520.86
02:42:52|1521.
02:42:53|1521.
02:42:55|1521.38
02:42:56|1521.79
02:42:57|1521.8
02:42:58|1522.57
02:42:59|1522.89
02:43:00|1522.59
02:43:01|1522.7
02:43:01|1522.36
02:43:02|1522.45
02:43:04|1522.5
02:43:05|1522.6
02:43:07|1522.69
02:43:07|1522.69
02:43:08|1522.39
02:43:10|1522.28
02:43:11|1522.2
02:43:13|1522.26
02:43:13|1522.01
02:43:15|1522.15
02:43:16|1522.02
02:43:17|1522.01
02:43:18|1522.26
02:43:19|1522.27
02:43:20|1522.27
02:43:21|1522.16
02:43:23|1522.03
02:43:24|1521.75
02:43:24|1522.17
02:43:26|1522.25
02:43:27|1522.19
02:43:28|1522.16
02:43:29|1522.15
02:43:30|1522.05
02:43:31|1522.02
02:43:32|1522.02
02:43:33|1522.12
02:43:34|1522.22
02:43:35|1522.26
02:43:36|1522.26
02:43:37|1521.91
02:43:38|1521.92
02:43:40|1522.36
02:43:41|1522.27
02:43:42|1522.27
02:43:43|1522.27
02:43:44|1522.26
02:43:45|1522.26
02:43:46|1522.49
02:43:47|1522.48
02:43:48|1522.67
02:43:49|1522.47
02:43:50|1522.46
02:43:51|1522.71
02:43:52|1522.73
02:43:53|1522.97
02:43:55|1522.97
02:43:56|1522.96
02:43:57|1522.44
02:43:57|1522.44
02:43:59|1523.44
02:44:00|1523.24
02:44:01|1523.26
02:44:02|1523.87
02:44:03|1523.59
02:44:04|1523.2
02:44:06|1523.35
02:44:07|1523.32
02:44:08|1522.88
02:44:10|1522.
02:44:10|1521.74
02:44:11|1521.65
02:44:12|1521.71
02:44:13|1521.71
02:44:14|1521.65
02:44:16|1522.05
02:44:17|1522.06
02:44:18|1522.06
02:44:19|1522.05
02:44:19|1522.05
02:44:20|1522.47
02:44:21|1522.27
02:44:23|1522.3
02:44:24|1522.31
02:44:25|1522.31
02:44:26|1522.3
02:44:27|1522.31
02:44:28|1522.07
02:44:29|1521.93
02:44:29|1521.97
02:44:31|1522.12
02:44:32|1522.18
02:44:33|1522.18
02:44:34|1522.27
02:44:35|1522.27
02:44:36|1522.27
02:44:37|1522.28
02:44:38|1522.27
02:44:39|1522.27
02:44:40|1522.28
02:44:41|1522.29
02:44:42|1522.29
02:44:43|1522.57
02:44:44|1522.57
02:44:44|1522.57
02:44:46|1522.48
02:44:46|1522.29
02:44:48|1522.29
02:44:48|1522.29
02:44:49|1522.28
02:44:50|1522.27
02:44:53|1522.65
02:44:53|1522.7
02:44:54|1522.7
02:44:57|1522.21
02:44:57|1520.26
02:44:59|1520.08
02:44:59|1520.14
02:45:00|1520.02
02:45:01|1520.03
02:45:02|1520.03
02:45:04|1519.93
02:45:06|1520.19
02:45:06|1520.22
02:45:08|1520.23
02:45:09|1520.22
02:45:11|1520.52
02:45:11|1520.7
02:45:13|1520.9
02:45:14|1521.19
02:45:15|1521.3
02:45:16|1521.37
02:45:18|1521.62
02:45:18|1521.74
02:45:19|1521.97
02:45:20|1521.9
02:45:21|1521.68
02:45:22|1521.91
02:45:23|1521.93
02:45:24|1521.95
02:45:25|1521.95
02:45:26|1521.95
02:45:27|1521.01
02:45:28|1521.06
02:45:29|1521.42
02:45:30|1521.54
02:45:31|1521.33
02:45:32|1521.44
02:45:33|1521.49
02:45:34|1521.48
02:45:35|1522.01
02:45:36|1522.01
02:45:37|1522.31
02:45:38|1522.32
02:45:39|1522.31
02:45:41|1522.31
02:45:41|1522.3
02:45:43|1522.29
02:45:43|1522.3
02:45:45|1522.14
02:45:45|1522.07
02:45:47|1522.07
02:45:47|1522.06
02:45:48|1522.19
02:45:49|1522.19
02:45:51|1522.19
02:45:52|1522.19
02:45:53|1522.19
02:45:54|1523.5
02:45:55|1523.21
02:45:56|1523.2
02:45:57|1523.2
02:45:58|1523.2
02:45:59|1523.38
02:46:00|1523.32
02:46:02|1523.4
02:46:02|1523.34
02:46:03|1523.35
02:46:04|1523.35
02:46:06|1523.44
02:46:08|1523.44
02:46:09|1523.27
02:46:10|1523.39
02:46:12|1523.49
02:46:12|1522.82
02:46:14|1522.82
02:46:14|1522.82
02:46:15|1522.82
02:46:17|1522.86
02:46:19|1522.86
02:46:20|1522.86
02:46:21|1522.86
02:46:22|1522.86
02:46:23|1522.86
02:46:24|1522.86
02:46:25|1522.86
02:46:26|1522.94
02:46:27|1522.94
02:46:28|1522.94
02:46:29|1522.94
02:46:30|1522.94
02:46:31|1523.73
02:46:32|1523.51
02:46:33|1523.61
02:46:34|1523.52
02:46:35|1523.74
02:46:36|1524.92
02:46:37|1524.72
02:46:38|1525.18
02:46:39|1525.08
02:46:40|1524.99
02:46:41|1525.16
02:46:42|1524.61
02:46:43|1523.97
02:46:44|1524.53
02:46:45|1524.66
02:46:46|1524.96
02:46:47|1524.77
02:46:48|1524.92
02:46:49|1524.73
02:46:50|1524.67
02:46:52|1524.01
02:46:53|1524.01
02:46:54|1524.19
02:46:54|1524.19
02:46:56|1524.19
02:46:57|1524.19
02:46:58|1523.95
02:46:59|1524.06
02:47:00|1524.44
02:47:01|1524.35
02:47:02|1524.35
02:47:03|1524.35
02:47:04|1524.45
02:47:05|1524.52
02:47:06|1524.43
02:47:07|1524.43
02:47:08|1524.42
02:47:09|1524.35
02:47:10|1523.98
02:47:11|1523.98
02:47:12|1523.88
02:47:14|1523.88
02:47:15|1523.18
02:47:17|1523.6
02:47:17|1523.61
02:47:19|1524.15
02:47:19|1524.42
02:47:21|1524.69
02:47:22|1524.75
02:47:23|1524.75
02:47:24|1524.74
02:47:24|1524.28
02:47:26|1524.16
02:47:26|1524.16
02:47:28|1524.16
02:47:29|1524.16
02:47:29|1524.16
02:47:31|1524.16
02:47:32|1523.21
02:47:33|1523.19
02:47:33|1523.01
02:47:34|1523.09
02:47:35|1523.01
02:47:37|1523.01
02:47:37|1523.2
02:47:39|1522.93
02:47:40|1522.93
02:47:40|1522.94
02:47:41|1523.21
02:47:42|1523.2
02:47:44|1523.21
02:47:44|1523.21
02:47:45|1523.21
02:47:47|1523.21
02:47:47|1523.21
02:47:49|1523.21
02:47:50|1523.76
02:47:51|1523.55
02:47:52|1523.39
02:47:53|1524.63
02:47:54|1524.56
02:47:55|1524.56
02:47:56|1525.
02:47:58|1524.84
02:47:58|1524.84
02:47:59|1524.83
02:48:00|1524.2
02:48:01|1524.32
02:48:02|1524.32
02:48:03|1524.32
02:48:04|1524.21
02:48:05|1523.97
02:48:06|1524.21
02:48:07|1524.26
02:48:08|1524.31
02:48:10|1524.21
02:48:11|1523.4
02:48:13|1523.77
02:48:14|1524.03
02:48:15|1524.15
02:48:16|1524.04
02:48:17|1524.04
02:48:18|1524.04
02:48:19|1524.04
02:48:20|1524.53
02:48:21|1524.67
02:48:22|1524.68
02:48:23|1524.69
02:48:24|1524.3
02:48:25|1524.55
02:48:26|1524.76
02:48:27|1524.76
02:48:28|1524.87
02:48:29|1524.87
02:48:30|1524.96
02:48:31|1525.01
02:48:32|1525.4
02:48:33|1525.16
02:48:34|1524.33
02:48:35|1524.69
02:48:36|1524.98
02:48:37|1525.16
02:48:39|1525.14
02:48:41|1525.05
02:48:41|1525.04
02:48:42|1525.04
02:48:43|1525.05
02:48:44|1525.13
02:48:45|1524.97
02:48:46|1524.78
02:48:47|1524.44
02:48:48|1524.65
02:48:49|1524.73
02:48:50|1524.73
02:48:51|1524.83
02:48:52|1524.9
02:48:53|1524.91
02:48:54|1525.26
02:48:55|1525.15
02:48:56|1525.3
02:48:57|1525.31
02:48:58|1525.15
02:48:59|1525.09
02:49:00|1525.09
02:49:01|1525.26
02:49:03|1525.06
02:49:04|1525.06
02:49:05|1525.06
02:49:06|1525.06
02:49:07|1524.81
02:49:09|1524.15
02:49:10|1524.16
02:49:11|1524.
02:49:12|1523.96
02:49:14|1523.87
02:49:14|1523.88
02:49:16|1524.03
02:49:17|1523.68
02:49:18|1523.69
02:49:19|1523.73
02:49:20|1523.7
02:49:21|1523.7
02:49:21|1523.69
02:49:23|1523.7
02:49:24|1523.68
02:49:25|1523.68
02:49:25|1523.72
02:49:27|1523.73
02:49:28|1523.7
02:49:29|1523.7
02:49:30|1522.93
02:49:31|1522.71
02:49:33|1522.7
02:49:33|1522.75
02:49:34|1522.75
02:49:35|1522.75
02:49:36|1522.75
02:49:37|1522.75
02:49:38|1523.19
02:49:39|1523.19
02:49:40|1523.19
02:49:41|1523.2
02:49:42|1523.21
02:49:43|1523.2
02:49:44|1523.09
02:49:45|1522.78
02:49:46|1522.75
02:49:47|1522.75
02:49:48|1522.52
02:49:49|1522.52
02:49:50|1522.32
02:49:51|1522.31
02:49:52|1522.32
02:49:53|1522.2
02:49:54|1522.21
02:49:55|1522.2
02:49:56|1522.21
02:49:57|1522.21
02:49:58|1522.55
02:49:59|1522.56
02:50:00|1522.81
02:50:01|1522.71
02:50:02|1522.84
02:50:03|1522.9
02:50:04|1522.9
02:50:05|1522.99
02:50:06|1522.91
02:50:07|1522.9
02:50:09|1522.69
02:50:10|1522.69
02:50:12|1522.69
02:50:13|1522.77
02:50:14|1522.76
02:50:14|1522.76
02:50:16|1522.76
02:50:18|1522.76
02:50:18|1522.7
02:50:20|1522.69
02:50:20|1523.19
02:50:22|1523.18
02:50:23|1523.18
02:50:24|1522.8
02:50:25|1522.79
02:50:27|1522.79
02:50:27|1522.79
02:50:28|1522.79
02:50:30|1522.72
02:50:31|1522.35
02:50:31|1522.53
02:50:33|1522.41
02:50:33|1522.04
02:50:35|1522.6
02:50:36|1522.61
02:50:37|1522.79
02:50:38|1522.88
02:50:39|1521.65
02:50:40|1521.97
02:50:41|1522.27
02:50:42|1521.44
02:50:44|1520.73
02:50:45|1520.62
02:50:46|1520.87
02:50:47|1520.9
02:50:47|1521.44
02:50:48|1521.45
02:50:50|1520.66
02:50:50|1520.35
02:50:52|1520.01
02:50:53|1520.01
02:50:54|1520.86
02:50:55|1521.45
02:50:56|1521.13
02:50:57|1521.13
02:50:58|1521.08
02:50:59|1521.52
02:51:00|1521.75
02:51:01|1522.33
02:51:03|1522.8
02:51:04|1522.8
02:51:05|1522.93
02:51:06|1523.15
02:51:07|1522.62
02:51:08|1522.23
02:51:08|1521.2
02:51:11|1521.88
02:51:11|1520.93
02:51:13|1521.56
02:51:13|1521.81
02:51:15|1521.7
02:51:16|1520.88
02:51:17|1520.88
02:51:18|1520.36
02:51:19|1520.04
02:51:20|1520.26
02:51:21|1520.33
02:51:21|1520.08
02:51:23|1520.2
02:51:23|1520.39
02:51:25|1520.47
02:51:25|1520.68
02:51:27|1521.19
02:51:28|1521.19
02:51:29|1521.18
02:51:30|1521.35
02:51:31|1521.18
02:51:32|1521.18
02:51:32|1521.24
02:51:34|1521.24
02:51:35|1521.19
02:51:36|1521.2
02:51:36|1521.19
02:51:38|1521.19
02:51:39|1521.44
02:51:40|1521.88
02:51:41|1522.
02:51:41|1522.22
02:51:43|1521.9
02:51:44|1521.89
02:51:45|1521.7
02:51:46|1521.7
02:51:46|1521.67
02:51:48|1521.67
02:51:49|1521.67
02:51:49|1521.86
02:51:51|1521.86
02:51:52|1521.85
02:51:53|1521.14
02:51:54|1521.13
02:51:55|1521.13
02:51:57|1521.14
02:51:57|1520.65
02:51:58|1520.79
02:51:59|1520.82
02:52:00|1520.83
02:52:01|1520.83
02:52:03|1520.82
02:52:03|1520.82
02:52:04|1520.82
02:52:05|1520.83
02:52:06|1520.82
02:52:07|1520.82
02:52:08|1520.83
02:52:09|1520.83
02:52:11|1520.83
02:52:12|1521.07
02:52:13|1521.13
02:52:15|1521.14
02:52:15|1521.54
02:52:16|1521.43
02:52:18|1521.15
02:52:19|1521.15
02:52:20|1521.15
02:52:20|1521.15
02:52:22|1521.23
02:52:24|1521.26
02:52:25|1521.2
02:52:25|1521.19
02:52:26|1521.2
02:52:27|1521.19
02:52:28|1521.19
02:52:29|1521.29
02:52:30|1521.3
02:52:31|1521.4
02:52:32|1521.4
02:52:33|1521.2
02:52:36|1521.38
02:52:36|1521.28
02:52:37|1521.4
02:52:38|1521.35
02:52:39|1521.34
02:52:41|1521.37
02:52:42|1521.5
02:52:43|1521.74
02:52:44|1521.74
02:52:45|1521.76
02:52:46|1522.67
02:52:47|1522.69
02:52:48|1522.69
02:52:49|1522.5
02:52:50|1522.5
02:52:51|1522.5
02:52:52|1522.49
02:52:53|1522.39
02:52:54|1522.23
02:52:55|1522.23
02:52:56|1522.23
02:52:57|1522.24
02:52:58|1522.24
02:52:59|1522.33
02:53:00|1522.42
02:53:01|1522.5
02:53:02|1522.58
02:53:03|1522.62
02:53:04|1522.61
02:53:05|1522.62
02:53:06|1522.69
02:53:07|1522.85
02:53:08|1522.53
02:53:09|1522.12
02:53:11|1522.21
02:53:12|1522.2
02:53:13|1522.2
02:53:14|1522.2
02:53:15|1522.21
02:53:16|1522.2
02:53:18|1522.2
02:53:19|1522.21
02:53:20|1522.21
02:53:21|1522.21
02:53:22|1522.2
02:53:23|1522.21
02:53:24|1522.21
02:53:25|1522.4
02:53:27|1522.48
02:53:28|1522.48
02:53:29|1522.6
02:53:30|1522.6
02:53:31|1522.78
02:53:31|1522.99
02:53:33|1522.99
02:53:34|1522.99
02:53:34|1522.88
02:53:36|1522.81
02:53:38|1522.59
02:53:39|1522.7
02:53:40|1522.7
02:53:41|1522.69
02:53:42|1522.7
02:53:42|1522.56
02:53:44|1522.69
02:53:46|1522.69
02:53:46|1522.69
02:53:47|1522.74
02:53:48|1522.75
02:53:49|1522.76
02:53:50|1522.76
02:53:51|1522.98
02:53:52|1522.86
02:53:53|1522.85
02:53:56|1522.74
02:53:56|1522.62
02:53:57|1522.62
02:53:58|1522.62
02:53:59|1522.61
02:54:00|1522.61
02:54:01|1522.62
02:54:02|1522.61
02:54:03|1522.62
02:54:04|1522.61
02:54:05|1522.34
02:54:06|1522.34
02:54:07|1522.34
02:54:08|1522.26
02:54:09|1522.24
02:54:11|1522.24
02:54:12|1521.55
02:54:13|1521.47
02:54:14|1521.18
02:54:16|1521.04
02:54:17|1521.63
02:54:19|1521.46
02:54:20|1521.45
02:54:21|1521.44
02:54:22|1521.01
02:54:24|1521.17
02:54:24|1521.2
02:54:25|1521.02
02:54:26|1521.01
02:54:28|1520.84
02:54:28|1520.84
02:54:30|1520.84
02:54:32|1520.54
02:54:33|1520.28
02:54:34|1520.2
02:54:36|1519.63
02:54:36|1519.51
02:54:37|1519.5
02:54:38|1519.44
02:54:39|1519.31
02:54:40|1519.46
02:54:41|1519.75
02:54:42|1518.71
02:54:43|1518.96
02:54:45|1519.12
02:54:45|1519.44
02:54:46|1519.45
02:54:47|1519.45
02:54:48|1519.45
02:54:49|1519.16
02:54:50|1519.28
02:54:51|1519.28
02:54:52|1519.32
02:54:53|1520.21
02:54:54|1520.24
02:54:55|1520.69
02:54:56|1520.65
02:54:57|1520.31
02:54:58|1520.15
02:54:59|1520.14
02:55:00|1520.02
02:55:01|1520.13
02:55:02|1520.48
02:55:03|1520.33
02:55:04|1520.33
02:55:06|1520.33
02:55:06|1520.33
02:55:07|1519.93
02:55:08|1519.93
02:55:09|1519.93
02:55:10|1519.93
02:55:12|1519.77
02:55:12|1519.77
02:55:14|1519.6
02:55:15|1519.52
02:55:17|1519.28
02:55:18|1519.29
02:55:19|1519.06
02:55:20|1519.06
02:55:22|1519.05
02:55:23|1518.82
02:55:24|1518.82
02:55:25|1518.81
02:55:26|1519.06
02:55:28|1518.84
02:55:28|1518.28
02:55:29|1518.25
02:55:30|1517.8
02:55:31|1518.04
02:55:32|1518.2
02:55:33|1518.49
02:55:34|1518.49
02:55:35|1517.7
02:55:36|1517.62
02:55:37|1517.57
02:55:38|1517.57
02:55:39|1517.56
02:55:40|1517.84
02:55:41|1518.42
02:55:42|1518.42
02:55:43|1518.2
02:55:44|1518.5
02:55:45|1518.56
02:55:46|1518.8
02:55:47|1519.09
02:55:48|1519.66
02:55:49|1519.95
02:55:51|1519.52
02:55:52|1519.53
02:55:53|1519.52
02:55:54|1519.79
02:55:55|1519.79
02:55:56|1519.87
02:55:57|1519.99
02:55:58|1519.72
02:55:59|1519.88
02:56:00|1519.97
02:56:00|1519.96
02:56:01|1520.28
02:56:03|1520.41
02:56:04|1520.36
02:56:04|1520.36
02:56:05|1520.37
02:56:07|1520.69
02:56:08|1520.6
02:56:09|1520.01
02:56:10|1520.01
02:56:11|1520.
02:56:11|1520.
02:56:13|1519.97
02:56:14|1519.65
02:56:16|1519.96
02:56:17|1519.99
02:56:19|1519.6
02:56:19|1520.08
02:56:21|1520.4
02:56:23|1520.47
02:56:24|1520.47
02:56:25|1520.47
02:56:27|1520.47
02:56:28|1520.2
02:56:28|1520.48
02:56:30|1520.47
02:56:30|1520.48
02:56:32|1520.55
02:56:33|1520.81
02:56:33|1520.82
02:56:34|1520.83
02:56:36|1520.68
02:56:37|1520.41
02:56:38|1520.41
02:56:39|1519.98
02:56:40|1520.1
02:56:41|1519.82
02:56:42|1519.82
02:56:42|1519.83
02:56:43|1519.82
02:56:44|1520.23
02:56:46|1520.24
02:56:46|1520.09
02:56:48|1520.09
02:56:48|1520.08
02:56:49|1520.07
02:56:51|1520.07
02:56:52|1520.07
02:56:53|1519.83
02:56:53|1519.83
02:56:56|1519.83
02:56:56|1519.83
02:56:57|1519.83
02:56:58|1519.64
02:56:59|1519.52
02:57:00|1519.63
02:57:01|1519.63
02:57:02|1519.82
02:57:03|1520.28
02:57:05|1520.27
02:57:06|1519.87
02:57:06|1519.87
02:57:07|1519.86
02:57:09|1519.85
02:57:10|1519.85
02:57:11|1519.83
02:57:12|1519.75
02:57:13|1519.75
02:57:13|1519.75
02:57:15|1519.75
02:57:17|1520.09
02:57:18|1519.75
02:57:20|1519.43
02:57:20|1519.44
02:57:21|1519.42
02:57:22|1519.54
02:57:23|1519.73
02:57:24|1519.62
02:57:25|1519.62
02:57:27|1519.44
02:57:27|1519.
02:57:29|1519.
02:57:29|1519.01
02:57:31|1518.74
02:57:31|1518.8
02:57:33|1518.82
02:57:34|1518.27
02:57:35|1518.69
02:57:36|1519.17
02:57:37|1519.36
02:57:39|1519.16
02:57:40|1519.16
02:57:41|1519.17
02:57:42|1519.84
02:57:43|1520.39
02:57:44|1520.3
02:57:44|1520.3
02:57:46|1520.39
02:57:47|1520.39
02:57:48|1520.39
02:57:49|1520.4
02:57:50|1520.28
02:57:51|1520.27
02:57:52|1520.25
02:57:53|1520.27
02:57:54|1520.37
02:57:55|1520.4
02:57:56|1520.4
02:57:57|1520.4
02:57:58|1520.67
02:57:59|1520.99
02:58:00|1520.99
02:58:01|1520.8
02:58:02|1520.81
02:58:03|1520.87
02:58:04|1520.48
02:58:05|1520.47
02:58:06|1520.48
02:58:07|1520.48
02:58:08|1520.59
02:58:09|1520.89
02:58:10|1521.74
02:58:11|1521.43
02:58:12|1521.43
02:58:13|1521.21
02:58:14|1521.21
02:58:15|1521.21
02:58:16|1521.21
02:58:18|1521.07
02:58:19|1521.49
02:58:21|1521.38
02:58:21|1521.38
02:58:22|1521.38
02:58:24|1521.38
02:58:25|1521.38
02:58:25|1521.38
02:58:26|1521.71
02:58:28|1521.75
02:58:28|1522.17
02:58:30|1522.63
02:58:31|1522.75
02:58:31|1522.39
02:58:32|1522.34
02:58:34|1522.07
02:58:35|1521.87
02:58:35|1521.93
02:58:36|1521.93
02:58:38|1521.93
02:58:38|1521.93
02:58:39|1521.82
02:58:41|1521.72
02:58:41|1521.72
02:58:43|1522.04
02:58:44|1522.28
02:58:45|1522.28
02:58:46|1522.65
02:58:47|1522.23
02:58:48|1522.16
02:58:49|1522.15
02:58:50|1522.23
02:58:51|1522.24
02:58:53|1522.24
02:58:54|1522.22
02:58:55|1521.96
02:58:56|1521.97
02:58:56|1521.76
02:58:57|1521.76
02:58:58|1521.72
02:58:59|1521.72
02:59:00|1521.55
02:59:02|1521.63
02:59:03|1521.52
02:59:04|1521.52
02:59:04|1521.53
02:59:06|1521.53
02:59:06|1521.53
02:59:08|1521.53
02:59:08|1521.44
02:59:09|1521.43
02:59:10|1521.43
02:59:11|1520.71
02:59:13|1520.71
02:59:14|1520.07
02:59:15|1520.07
02:59:16|1520.07
02:59:17|1519.77
02:59:18|1519.52
02:59:20|1519.92
02:59:21|1520.26
02:59:21|1520.44
02:59:23|1520.21
02:59:24|1520.22
02:59:25|1520.22
02:59:26|1520.22
02:59:27|1520.22
02:59:28|1520.21
02:59:30|1520.39
02:59:31|1520.12
02:59:32|1520.11
02:59:33|1520.11
02:59:33|1520.1
02:59:35|1520.1
02:59:36|1520.11
02:59:38|1520.09
02:59:38|1520.08
02:59:39|1520.09
02:59:41|1520.08
02:59:41|1520.28
02:59:43|1520.61
02:59:43|1520.51
02:59:44|1520.48
02:59:46|1520.26
02:59:47|1520.26
02:59:48|1520.25
02:59:49|1520.15
02:59:50|1520.15
02:59:51|1520.16
02:59:52|1520.26
02:59:53|1520.17
02:59:54|1520.16
02:59:55|1520.15
02:59:56|1519.88
02:59:57|1519.99
02:59:58|1519.98
02:59:59|1519.98
03:00:00|1520.03
03:00:01|1519.85
03:00:02|1519.58
03:00:03|1519.53
03:00:04|1518.86
03:00:05|1518.43
03:00:06|1518.48
03:00:07|1518.34
03:00:09|1518.92
03:00:09|1519.09
03:00:10|1519.53
03:00:11|1519.61
03:00:12|1519.71
03:00:13|1519.64
03:00:14|1519.64
03:00:15|1519.45
03:00:16|1519.26
03:00:17|1519.04
03:00:18|1518.81
03:00:20|1518.78
03:00:21|1518.71
03:00:23|1518.51
03:00:25|1518.41
03:00:26|1518.12
03:00:27|1518.14
03:00:28|1518.51
03:00:29|1518.8
03:00:30|1518.72
03:00:31|1518.72
03:00:32|1518.72
03:00:34|1518.71
03:00:35|1518.72
03:00:36|1519.03
03:00:37|1518.67
03:00:38|1518.71
03:00:39|1518.06
03:00:40|1518.43
03:00:41|1518.43
03:00:42|1518.42
03:00:44|1518.43
03:00:45|1518.43
03:00:46|1518.38
03:00:47|1518.33
03:00:48|1518.33
03:00:49|1518.62
03:00:50|1518.57
03:00:50|1518.57
03:00:52|1518.67
03:00:53|1518.53
03:00:54|1518.18
03:00:56|1518.29
03:00:56|1518.29
03:00:57|1518.26
03:00:58|1518.7
03:00:59|1518.7
03:01:00|1519.8
03:01:01|1520.03
03:01:02|1520.22
03:01:03|1520.01
03:01:04|1520.01
03:01:05|1520.01
03:01:06|1520.03
03:01:07|1520.23
03:01:08|1520.01
03:01:09|1520.39
03:01:11|1520.61
03:01:12|1520.77
03:01:13|1521.
03:01:14|1521.19
03:01:14|1520.78
03:01:15|1520.63
03:01:17|1520.72
03:01:17|1520.71
03:01:19|1520.64
03:01:20|1520.44
03:01:21|1520.44
03:01:23|1520.54
03:01:24|1520.46
03:01:25|1520.45
03:01:26|1520.52
03:01:27|1520.37
03:01:28|1520.53
03:01:29|1520.56
03:01:30|1520.63
03:01:32|1520.62
03:01:32|1520.03
03:01:33|1520.03
03:01:34|1519.63
03:01:35|1519.54
03:01:36|1519.4
03:01:37|1519.01
03:01:39|1518.89
03:01:39|1518.89
03:01:40|1518.89
03:01:42|1518.93
03:01:43|1518.89
03:01:47|1519.08
03:01:48|1519.08
03:01:49|1519.08
03:01:50|1519.08
03:01:51|1519.07
03:01:52|1519.06
03:01:53|1519.06
03:01:54|1519.06
03:01:55|1519.06
03:01:56|1518.73
03:01:57|1518.73
03:01:58|1518.83
03:01:59|1518.9
03:02:00|1518.96
03:02:01|1518.92
03:02:02|1519.19
03:02:03|1519.19
03:02:04|1519.04
03:02:05|1519.05
03:02:06|1519.05
03:02:07|1519.05
03:02:08|1519.05
03:02:09|1519.05
03:02:10|1518.9
03:02:12|1518.08
03:02:13|1518.08
03:02:14|1518.07
03:02:15|1517.21
03:02:16|1517.07
03:02:17|1516.53
03:02:18|1516.3
03:02:19|1516.53
03:02:20|1516.37
03:02:22|1516.78
03:02:22|1516.78
03:02:24|1516.65
03:02:25|1516.27
03:02:25|1516.53
03:02:28|1516.35
03:02:28|1516.44
03:02:30|1516.5
03:02:31|1516.87
03:02:33|1516.62
03:02:35|1516.2
03:02:35|1516.2
03:02:36|1516.18
03:02:37|1516.18
03:02:39|1515.38
03:02:41|1515.76
03:02:41|1515.83
03:02:42|1515.83
03:02:43|1515.37
03:02:44|1515.26
03:02:45|1515.16
03:02:46|1515.15
03:02:47|1515.15
03:02:48|1515.23
03:02:49|1515.25
03:02:50|1515.25
03:02:51|1515.38
03:02:52|1516.59
03:02:53|1517.15
03:02:54|1517.53
03:02:55|1517.
03:02:56|1517.51
03:02:57|1517.29
03:02:58|1518.08
03:02:59|1518.85
03:03:00|1519.38
03:03:01|1519.85
03:03:03|1519.47
03:03:04|1519.47
03:03:06|1519.47
03:03:07|1519.46
03:03:07|1519.38
03:03:09|1519.24
03:03:10|1518.76
03:03:10|1518.58
03:03:12|1518.59
03:03:12|1518.87
03:03:13|1518.87
03:03:15|1518.78
03:03:16|1518.77
03:03:16|1518.78
03:03:17|1519.19
03:03:19|1519.42
03:03:20|1519.3
03:03:21|1519.31
03:03:23|1519.31
03:03:24|1519.31
03:03:25|1519.31
03:03:27|1519.3
03:03:27|1519.1
03:03:29|1519.1
03:03:30|1519.1
03:03:30|1519.21
03:03:32|1519.68
03:03:32|1519.38
03:03:34|1519.65
03:03:34|1519.65
03:03:36|1520.
03:03:37|1520.
03:03:38|1520.
03:03:39|1520.
03:03:40|1519.99
03:03:40|1519.66
03:03:42|1519.74
03:03:43|1520.26
03:03:44|1520.16
03:03:45|1520.15
03:03:45|1520.15
03:03:47|1520.35
03:03:48|1520.57
03:03:49|1520.8
03:03:50|1520.81
03:03:51|1520.81
03:03:52|1520.64
03:03:54|1520.81
03:03:55|1520.81
03:03:55|1520.81
03:03:56|1520.23
03:03:58|1520.26
03:03:58|1520.31
03:03:59|1520.26
03:04:01|1520.
03:04:01|1519.91
03:04:03|1520.06
03:04:04|1519.99
03:04:05|1519.87
03:04:06|1520.6
03:04:07|1521.01
03:04:08|1521.
03:04:09|1521.01
03:04:10|1521.01
03:04:11|1521.
03:04:12|1520.22
03:04:13|1520.22
03:04:14|1520.3
03:04:15|1520.16
03:04:16|1520.23
03:04:17|1520.23
03:04:18|1520.34
03:04:20|1520.59
03:04:20|1520.49
03:04:21|1520.48
03:04:23|1520.08
03:04:25|1520.33
03:04:25|1520.27
03:04:26|1520.3
03:04:28|1520.46
03:04:29|1520.46
03:04:29|1520.46
03:04:31|1520.46
03:04:31|1520.47
03:04:33|1520.56
03:04:33|1521.12
03:04:35|1521.13
03:04:36|1521.14
03:04:38|1521.14
03:04:38|1521.14
03:04:40|1521.13
03:04:41|1521.14
03:04:42|1521.14
03:04:43|1521.52
03:04:43|1521.7
03:04:45|1521.82
03:04:45|1521.82
03:04:46|1522.19
03:04:48|1521.93
03:04:48|1522.
03:04:50|1522.14
03:04:51|1522.14
03:04:52|1521.82
03:04:53|1521.95
03:04:54|1521.99
03:04:55|1521.99
03:04:56|1522.19
03:04:57|1522.2
03:04:58|1522.19
03:04:59|1522.2
03:05:00|1522.2
03:05:01|1522.19
03:05:02|1522.2
03:05:03|1522.22
03:05:04|1522.22
03:05:05|1522.22
03:05:06|1522.21
03:05:07|1522.21
03:05:08|1522.23
03:05:09|1521.91
03:05:10|1521.6
03:05:11|1521.88
03:05:12|1521.8
03:05:13|1521.96
03:05:14|1521.86
03:05:15|1521.24
03:05:16|1520.72
03:05:18|1521.39
03:05:18|1521.39
03:05:19|1521.21
03:05:21|1521.08
03:05:21|1520.89
03:05:23|1520.62
03:05:24|1520.64
03:05:25|1520.64
03:05:26|1520.64
03:05:27|1520.64
03:05:28|1520.76
03:05:29|1520.85
03:05:30|1520.87
03:05:31|1520.88
03:05:32|1521.24
03:05:33|1521.53
03:05:34|1521.53
03:05:35|1521.52
03:05:37|1521.55
03:05:37|1521.54
03:05:38|1521.55
03:05:39|1521.51
03:05:40|1521.51
03:05:42|1521.22
03:05:43|1521.22
03:05:44|1521.12
03:05:45|1521.12
03:05:46|1521.12
03:05:47|1521.52
03:05:48|1521.53
03:05:49|1521.36
03:05:50|1521.37
03:05:51|1521.37
03:05:52|1521.44
03:05:54|1521.37
03:05:54|1521.37
03:05:55|1521.33
03:05:56|1521.33
03:05:57|1521.13
03:05:58|1521.01
03:05:59|1521.18
03:06:00|1521.18
03:06:01|1521.13
03:06:03|1521.13
03:06:03|1521.13
03:06:05|1521.18
03:06:05|1519.61
03:06:07|1519.62
03:06:08|1519.62
03:06:09|1519.62
03:06:10|1519.69
03:06:11|1520.29
03:06:12|1520.55
03:06:13|1520.79
03:06:14|1520.79
03:06:15|1520.73
03:06:16|1520.72
03:06:17|1520.72
03:06:18|1520.72
03:06:20|1520.73
03:06:21|1520.73
03:06:21|1520.73
03:06:22|1521.35
03:06:24|1521.42
03:06:25|1521.79
03:06:26|1521.78
03:06:28|1521.19
03:06:29|1521.62
03:06:30|1521.77
03:06:30|1521.23
03:06:31|1521.23
03:06:32|1521.23
03:06:34|1520.2
03:06:35|1521.21
03:06:36|1520.71
03:06:37|1520.56
03:06:39|1520.56
03:06:39|1520.56
03:06:40|1520.56
03:06:41|1520.61
03:06:42|1521.62
03:06:43|1521.
03:06:44|1520.87
03:06:45|1520.75
03:06:47|1521.26
03:06:48|1521.26
03:06:49|1521.26
03:06:50|1521.25
03:06:51|1521.26
03:06:52|1521.43
03:06:53|1521.74
03:06:54|1521.73
03:06:55|1521.74
03:06:56|1521.74
03:06:57|1521.73
03:06:58|1521.73
03:07:00|1521.72
03:07:00|1522.
03:07:01|1522.1
03:07:03|1522.19
03:07:04|1522.19
03:07:05|1522.19
03:07:06|1521.72
03:07:07|1521.45
03:07:08|1521.45
03:07:09|1520.84
03:07:10|1520.83
03:07:11|1520.81
03:07:12|1521.18
03:07:13|1521.06
03:07:14|1521.06
03:07:15|1521.06
03:07:16|1521.06
03:07:17|1521.48
03:07:18|1521.26
03:07:19|1521.26
03:07:21|1520.57
03:07:21|1520.57
03:07:23|1520.57
03:07:24|1521.33
03:07:24|1521.68
03:07:27|1521.52
03:07:28|1521.54
03:07:29|1522.67
03:07:30|1522.55
03:07:30|1522.99
03:07:32|1522.99
03:07:33|1522.99
03:07:34|1522.99
03:07:35|1521.08
03:07:35|1521.24
03:07:36|1522.
03:07:38|1522.03
03:07:39|1521.14
03:07:40|1520.79
03:07:41|1520.51
03:07:42|1519.79
03:07:44|1519.88
03:07:45|1520.19
03:07:45|1520.18
03:07:47|1520.18
03:07:48|1520.16
03:07:50|1520.08
03:07:50|1520.08
03:07:51|1520.08
03:07:53|1519.96
03:07:54|1519.85
03:07:56|1519.85
03:07:56|1520.07
03:07:57|1520.86
03:07:59|1520.86
03:07:59|1520.25
03:08:00|1520.22
03:08:02|1520.23
03:08:03|1520.23
03:08:03|1520.23
03:08:05|1520.22
03:08:06|1520.2
03:08:07|1520.23
03:08:07|1520.53
03:08:09|1520.54
03:08:10|1520.54
03:08:10|1520.78
03:08:12|1521.36
03:08:12|1521.36
03:08:13|1521.54
03:08:15|1521.7
03:08:15|1521.71
03:08:16|1521.71
03:08:17|1521.2
03:08:18|1521.17
03:08:20|1521.08
03:08:20|1520.5
03:08:22|1520.69
03:08:23|1520.7
03:08:24|1520.7
03:08:25|1521.07
03:08:26|1520.94
03:08:27|1520.94
03:08:29|1520.94
03:08:29|1520.7
03:08:30|1520.54
03:08:31|1520.41
03:08:33|1520.4
03:08:33|1520.47
03:08:34|1520.23
03:08:35|1520.23
03:08:36|1520.01
03:08:38|1520.01
03:08:39|1520.
03:08:39|1519.89
03:08:41|1520.34
03:08:42|1520.4
03:08:42|1520.38
03:08:44|1520.37
03:08:45|1520.36
03:08:47|1520.37
03:08:47|1520.37
03:08:49|1520.36
03:08:49|1520.37
03:08:51|1520.37
03:08:52|1520.37
03:08:53|1520.36
03:08:54|1520.37
03:08:55|1520.51
03:08:57|1521.
03:08:58|1521.08
03:08:58|1521.19
03:08:59|1521.18
03:09:01|1521.19
03:09:02|1521.19
03:09:03|1521.19
03:09:04|1521.19
03:09:06|1521.19
03:09:07|1521.19
03:09:08|1521.19
03:09:08|1521.71
03:09:10|1521.81
03:09:11|1521.65
03:09:11|1521.64
03:09:12|1521.64
03:09:15|1521.65
03:09:15|1521.65
03:09:17|1521.66
03:09:17|1521.69
03:09:19|1521.69
03:09:19|1521.7
03:09:22|1521.69
03:09:22|1521.69
03:09:23|1521.69
03:09:24|1521.42
03:09:25|1521.45
03:09:26|1521.45
03:09:27|1521.45
03:09:28|1521.45
03:09:29|1521.45
03:09:30|1521.91
03:09:31|1521.6
03:09:32|1521.6
03:09:33|1521.77
03:09:34|1521.7
03:09:36|1521.71
03:09:36|1521.76
03:09:37|1521.81
03:09:38|1521.82
03:09:39|1521.86
03:09:40|1521.86
03:09:41|1521.86
03:09:43|1521.86
03:09:43|1521.86
03:09:45|1521.85
03:09:45|1521.85
03:09:46|1521.96
03:09:47|1522.53
03:09:50|1522.64
03:09:50|1522.72
03:09:51|1522.55
03:09:52|1522.65
03:09:53|1522.65
03:09:54|1522.65
03:09:55|1522.65
03:09:56|1522.65
03:09:58|1522.65
03:09:58|1522.65
03:09:59|1523.14
03:10:00|1523.38
03:10:02|1523.14
03:10:04|1523.38
03:10:04|1523.68
03:10:05|1523.56
03:10:06|1523.57
03:10:08|1523.07
03:10:09|1523.24
03:10:10|1522.67
03:10:11|1522.67
03:10:12|1522.66
03:10:13|1522.66
03:10:14|1522.66
03:10:16|1522.65
03:10:17|1523.
03:10:18|1522.81
03:10:19|1522.82
03:10:20|1522.82
03:10:21|1522.29
03:10:22|1522.3
03:10:23|1522.3
03:10:24|1522.43
03:10:25|1522.44
03:10:26|1522.44
03:10:27|1522.53
03:10:28|1522.53
03:10:29|1522.18
03:10:30|1522.18
03:10:31|1522.27
03:10:32|1522.04
03:10:33|1522.05
03:10:34|1522.05
03:10:35|1522.05
03:10:36|1522.05
03:10:37|1522.05
03:10:38|1522.05
03:10:39|1522.05
03:10:40|1521.94
03:10:41|1521.95
03:10:42|1521.95
03:10:43|1521.95
03:10:44|1522.04
03:10:45|1522.06
03:10:46|1522.06
03:10:47|1522.05
03:10:49|1522.42
03:10:49|1522.45
03:10:51|1522.44
03:10:52|1522.31
03:10:54|1522.31
03:10:55|1522.31
03:10:56|1521.97
03:10:57|1521.5
03:10:58|1521.09
03:10:58|1521.21
03:11:00|1521.21
03:11:01|1521.21
03:11:02|1520.53
03:11:03|1520.37
03:11:03|1520.41
03:11:05|1520.53
03:11:06|1520.51
03:11:06|1521.1
03:11:07|1521.15
03:11:08|1521.15
03:11:09|1520.89
03:11:10|1520.87
03:11:11|1520.74
03:11:12|1520.38
03:11:13|1520.38
03:11:14|1520.55
03:11:15|1521.07
03:11:17|1521.55
03:11:17|1521.32
03:11:18|1521.32
03:11:19|1521.33
03:11:20|1521.33
03:11:22|1520.93
03:11:22|1520.76
03:11:23|1520.82
03:11:24|1520.81
03:11:25|1520.61
03:11:26|1520.79
03:11:28|1520.83
03:11:28|1520.83
03:11:29|1520.82
03:11:30|1520.83
03:11:31|1521.17
03:11:32|1521.41
03:11:33|1521.6
03:11:34|1521.6
03:11:35|1521.5
03:11:37|1521.43
03:11:37|1521.43
03:11:38|1521.32
03:11:40|1521.3
03:11:40|1521.27
03:11:41|1521.27
03:11:42|1521.27
03:11:43|1521.27
03:11:44|1521.27
03:11:45|1521.27
03:11:47|1521.1
03:11:49|1521.44
03:11:51|1521.44
03:11:51|1521.44
03:11:52|1521.44
03:11:53|1521.44
03:11:54|1521.44
03:11:55|1521.43
03:11:56|1521.44
03:11:57|1521.44
03:11:58|1521.01
03:11:59|1521.01
03:12:01|1520.7
03:12:02|1520.96
03:12:04|1521.27
03:12:04|1521.28
03:12:07|1521.34
03:12:07|1521.34
03:12:08|1521.33
03:12:09|1521.33
03:12:10|1521.34
03:12:11|1521.34
03:12:12|1521.34
03:12:13|1521.33
03:12:14|1521.33
03:12:15|1521.33
03:12:16|1521.33
03:12:17|1521.34
03:12:18|1521.34
03:12:19|1521.26
03:12:20|1521.24
03:12:21|1521.24
03:12:22|1521.25
03:12:23|1521.37
03:12:24|1521.36
03:12:25|1521.36
03:12:26|1521.38
03:12:27|1521.38
03:12:28|1521.37
03:12:29|1521.37
03:12:30|1521.25
03:12:31|1521.25
03:12:32|1521.26
03:12:33|1521.26
03:12:35|1521.26
03:12:35|1521.26
03:12:37|1521.26
03:12:38|1521.26
03:12:39|1521.25
03:12:40|1521.26
03:12:40|1521.26
03:12:43|1521.26
03:12:43|1521.26
03:12:44|1521.22
03:12:45|1521.22
03:12:47|1521.96
03:12:47|1522.19
03:12:49|1522.19
03:12:49|1522.3
03:12:53|1522.31
03:12:53|1522.31
03:12:55|1522.31
03:12:56|1522.3
03:12:57|1522.31
03:12:58|1522.89
03:13:00|1523.32
03:13:01|1523.36
03:13:02|1523.36
03:13:02|1523.37
03:13:03|1523.47
03:13:04|1523.47
03:13:05|1523.46
03:13:07|1523.22
03:13:08|1523.21
03:13:09|1523.53
03:13:09|1523.53
03:13:11|1523.27
03:13:12|1523.27
03:13:13|1523.2
03:13:14|1523.21
03:13:14|1522.95
03:13:16|1522.77
03:13:16|1522.77
03:13:18|1522.77
03:13:18|1522.77
03:13:20|1522.77
03:13:21|1522.88
03:13:21|1522.94
03:13:22|1523.05
03:13:23|1522.95
03:13:24|1522.91
03:13:26|1522.92
03:13:26|1522.92
03:13:28|1522.91
03:13:28|1522.91
03:13:29|1522.92
03:13:31|1522.92
03:13:32|1522.92
03:13:33|1522.92
03:13:34|1523.01
03:13:35|1523.01
03:13:36|1523.01
03:13:37|1523.21
03:13:38|1523.59
03:13:40|1523.62
03:13:41|1523.62
03:13:41|1523.51
03:13:43|1523.46
03:13:44|1523.44
03:13:45|1523.45
03:13:46|1523.44
03:13:47|1523.44
03:13:49|1523.3
03:13:50|1523.56
03:13:51|1523.48
03:13:52|1523.47
03:13:53|1523.47
03:13:54|1523.47
03:13:56|1523.28
03:13:57|1523.38
03:13:58|1523.24
03:13:59|1523.24
03:14:01|1523.24
03:14:02|1522.79
03:14:03|1522.79
03:14:05|1523.11
03:14:06|1522.82
03:14:07|1522.82
03:14:08|1522.88
03:14:09|1522.88
03:14:10|1522.77
03:14:11|1522.87
03:14:12|1522.92
03:14:13|1523.06
03:14:14|1523.06
03:14:15|1523.06
03:14:16|1523.05
03:14:17|1523.06
03:14:18|1523.06
03:14:19|1523.06
03:14:20|1523.06
03:14:21|1523.07
03:14:22|1523.06
03:14:23|1523.07
03:14:24|1523.28
03:14:25|1523.28
03:14:26|1523.08
03:14:27|1523.08
03:14:28|1523.09
03:14:29|1523.28
03:14:30|1523.28
03:14:31|1523.28
03:14:32|1523.27
03:14:33|1523.27
03:14:34|1523.27
03:14:35|1523.13
03:14:36|1523.19
03:14:37|1523.27
03:14:38|1523.28
03:14:39|1523.35
03:14:40|1523.39
03:14:41|1523.39
03:14:42|1523.38
03:14:43|1523.39
03:14:44|1523.39
03:14:45|1523.38
03:14:46|1523.38
03:14:47|1523.39
03:14:48|1523.39
03:14:55|1523.39
03:14:55|1523.27
03:14:57|1523.28
03:14:57|1523.27
03:14:59|1523.27
03:14:59|1523.28
03:15:00|1523.07
03:15:02|1523.07
03:15:03|1523.18
03:15:04|1523.18
03:15:05|1523.17
03:15:07|1523.18
03:15:07|1521.88
03:15:08|1521.82
03:15:09|1521.33
03:15:10|1521.17
03:15:12|1520.81
03:15:13|1520.9
03:15:13|1521.09
03:15:14|1521.47
03:15:15|1521.65
03:15:16|1521.91
03:15:17|1521.91
03:15:18|1522.01
03:15:19|1522.83
03:15:21|1522.8
03:15:22|1522.61
03:15:23|1522.53
03:15:24|1522.63
03:15:25|1522.77
03:15:26|1522.9
03:15:27|1522.9
03:15:28|1522.9
03:15:30|1522.9
03:15:31|1522.79
03:15:31|1522.74
03:15:32|1522.54
03:15:34|1522.93
03:15:34|1523.33
03:15:36|1523.47
03:15:36|1523.76
03:15:37|1523.78
03:15:39|1523.78
03:15:40|1523.78
03:15:41|1523.71
03:15:42|1523.49
03:15:42|1523.48
03:15:43|1523.6
03:15:45|1523.43
03:15:46|1523.43
03:15:47|1523.57
03:15:48|1523.57
03:15:49|1523.78
03:15:50|1523.33
03:15:51|1523.1
03:15:53|1522.9
03:15:54|1522.91
03:15:55|1522.83
03:15:55|1522.83
03:15:56|1522.82
03:15:57|1522.82
03:15:59|1522.82
03:15:59|1522.82
03:16:00|1523.05
03:16:01|1523.26
03:16:02|1523.26
03:16:04|1523.17
03:16:05|1523.12
03:16:06|1523.05
03:16:07|1523.04
03:16:09|1523.04
03:16:09|1523.05
03:16:10|1522.9
03:16:11|1522.9
03:16:12|1522.9
03:16:14|1522.49
03:16:15|1522.49
03:16:16|1522.49
03:16:17|1522.49
03:16:18|1521.92
03:16:19|1521.86
03:16:21|1521.74
03:16:21|1521.74
03:16:22|1521.74
03:16:24|1521.84
03:16:25|1521.84
03:16:26|1521.82
03:16:28|1521.82
03:16:29|1520.98
03:16:30|1521.11
03:16:30|1520.64
03:16:31|1520.71
03:16:33|1520.62
03:16:34|1520.62
03:16:34|1520.18
03:16:36|1520.17
03:16:38|1520.75
03:16:38|1520.73
03:16:39|1520.78
03:16:40|1520.79
03:16:42|1520.54
03:16:43|1520.3
03:16:44|1520.23
03:16:45|1520.24
03:16:46|1520.24
03:16:47|1519.7
03:16:48|1519.71
03:16:48|1519.55
03:16:50|1519.63
03:16:51|1519.52
03:16:53|1519.5
03:16:53|1519.38
03:16:54|1519.35
03:16:56|1518.9
03:16:57|1518.39
03:16:58|1518.19
03:17:00|1518.63
03:17:00|1518.66
03:17:02|1519.73
03:17:03|1519.83
03:17:05|1519.19
03:17:05|1519.18
03:17:06|1519.18
03:17:07|1518.99
03:17:08|1519.
03:17:11|1519.14
03:17:11|1519.29
03:17:12|1519.75
03:17:14|1519.74
03:17:14|1519.74
03:17:16|1519.74
03:17:17|1518.74
03:17:18|1518.83
03:17:18|1518.99
03:17:20|1518.96
03:17:21|1518.94
03:17:22|1518.44
03:17:23|1518.57
03:17:24|1518.57
03:17:25|1518.57
03:17:25|1518.62
03:17:27|1518.67
03:17:28|1518.67
03:17:28|1518.61
03:17:30|1518.52
03:17:30|1518.6
03:17:32|1518.6
03:17:33|1518.6
03:17:34|1518.61
03:17:36|1518.5
03:17:37|1518.51
03:17:37|1518.51
03:17:38|1518.51
03:17:39|1518.51
03:17:40|1518.43
03:17:42|1518.01
03:17:42|1518.
03:17:43|1518.01
03:17:44|1518.01
03:17:45|1518.
03:17:46|1518.12
03:17:47|1518.52
03:17:49|1518.52
03:17:50|1518.63
03:17:51|1518.66
03:17:53|1518.7
03:17:55|1519.37
03:17:55|1519.37
03:17:57|1519.72
03:17:58|1518.07
03:17:59|1517.88
03:18:00|1517.6
03:18:02|1518.25
03:18:02|1518.26
03:18:03|1518.74
03:18:05|1518.99
03:18:06|1519.05
03:18:07|1519.19
03:18:08|1519.18
03:18:09|1519.09
03:18:10|1519.08
03:18:11|1518.85
03:18:12|1518.84
03:18:13|1518.85
03:18:15|1518.85
03:18:16|1518.85
03:18:17|1519.09
03:18:18|1519.99
03:18:19|1519.99
03:18:20|1520.57
03:18:21|1520.71
03:18:22|1520.57
03:18:23|1520.86
03:18:25|1520.77
03:18:25|1520.89
03:18:26|1520.05
03:18:27|1519.96
03:18:29|1519.43
03:18:29|1519.59
03:18:31|1519.42
03:18:31|1519.42
03:18:32|1519.42
03:18:33|1519.41
03:18:35|1519.71
03:18:37|1518.81
03:18:38|1519.
03:18:38|1518.99
03:18:40|1518.92
03:18:40|1518.92
03:18:42|1519.
03:18:43|1518.9
03:18:43|1518.82
03:18:45|1518.82
03:18:46|1518.81
03:18:46|1518.67
03:18:48|1518.67
03:18:48|1518.33
03:18:49|1518.33
03:18:51|1518.32
03:18:52|1518.33
03:18:53|1518.27
03:18:54|1518.4
03:18:55|1518.51
03:18:55|1518.45
03:18:57|1517.83
03:18:58|1517.93
03:18:58|1518.14
03:19:01|1518.25
03:19:02|1518.14
03:19:03|1518.17
03:19:04|1518.13
03:19:04|1518.19
03:19:06|1518.18
03:19:07|1518.21
03:19:08|1518.21
03:19:10|1518.2
03:19:10|1518.2
03:19:11|1518.21
03:19:12|1518.21
03:19:13|1518.26
03:19:14|1518.38
03:19:16|1518.47
03:19:16|1518.57
03:19:17|1518.7
03:19:18|1518.7
03:19:19|1518.24
03:19:20|1518.
03:19:21|1518.
03:19:22|1518.01
03:19:23|1518.11
03:19:24|1518.4
03:19:25|1518.39
03:19:27|1518.46
03:19:27|1518.56
03:19:29|1518.55
03:19:31|1516.9
03:19:31|1516.9
03:19:32|1517.
03:19:33|1516.7
03:19:34|1516.75
03:19:35|1516.67
03:19:36|1516.87
03:19:37|1516.83
03:19:38|1516.44
03:19:39|1514.51
03:19:40|1515.63
03:19:41|1515.05
03:19:42|1515.05
03:19:43|1514.71
03:19:44|1515.47
03:19:45|1515.23
03:19:46|1515.22
03:19:47|1514.57
03:19:48|1514.01
03:19:49|1514.24
03:19:50|1515.16
03:19:51|1515.
03:19:53|1514.95
03:19:54|1514.95
03:19:55|1514.75
03:19:56|1515.34
03:19:57|1515.4
03:19:57|1515.24
03:19:59|1514.85
03:19:59|1515.03
03:20:01|1515.04
03:20:02|1516.12
03:20:03|1515.66
03:20:04|1515.88
03:20:05|1515.89
03:20:07|1516.08
03:20:08|1515.51
03:20:09|1515.52
03:20:09|1515.52
03:20:11|1514.89
03:20:11|1515.16
03:20:13|1516.07
03:20:15|1515.77
03:20:15|1515.91
03:20:17|1516.4
03:20:18|1516.08
03:20:18|1516.
03:20:20|1516.09
03:20:21|1516.3
03:20:22|1516.41
03:20:23|1516.41
03:20:23|1516.09
03:20:24|1516.19
03:20:26|1515.72
03:20:26|1515.66
03:20:27|1515.66
03:20:29|1515.66
03:20:30|1515.71
03:20:30|1515.72
03:20:32|1515.72
03:20:32|1515.72
03:20:34|1515.72
03:20:34|1515.01
03:20:36|1514.68
03:20:37|1515.36
03:20:38|1515.36
03:20:39|1515.37
03:20:39|1514.49
03:20:41|1514.49
03:20:41|1514.29
03:20:42|1513.75
03:20:44|1513.37
03:20:45|1512.6
03:20:46|1512.19
03:20:47|1511.95
03:20:47|1512.04
03:20:48|1511.03
03:20:50|1510.51
03:20:51|1510.23
03:20:52|1509.53
03:20:54|1509.7
03:20:55|1510.
03:20:57|1509.17
03:20:58|1509.23
03:20:59|1509.62
03:21:00|1509.75
03:21:02|1510.41
03:21:03|1509.48
03:21:04|1509.82
03:21:05|1510.21
03:21:06|1510.61
03:21:07|1510.57
03:21:08|1510.92
03:21:09|1511.38
03:21:10|1511.2
03:21:11|1511.69
03:21:12|1512.48
03:21:13|1512.4
03:21:14|1511.11
03:21:15|1511.04
03:21:16|1511.04
03:21:17|1511.07
03:21:18|1510.84
03:21:19|1510.85
03:21:20|1510.04
03:21:21|1510.27
03:21:22|1510.33
03:21:23|1510.5
03:21:24|1510.68
03:21:25|1510.48
03:21:26|1510.48
03:21:27|1511.04
03:21:29|1510.56
03:21:29|1510.18
03:21:30|1510.28
03:21:32|1510.21
03:21:33|1510.21
03:21:34|1509.82
03:21:35|1509.89
03:21:37|1510.05
03:21:37|1510.18
03:21:38|1510.33
03:21:40|1510.24
03:21:40|1509.5
03:21:41|1509.45
03:21:42|1509.5
03:21:43|1509.5
03:21:44|1509.5
03:21:45|1509.89
03:21:46|1509.62
03:21:47|1510.01
03:21:48|1510.09
03:21:50|1511.13
03:21:51|1510.92
03:21:52|1510.92
03:21:53|1511.02
03:21:55|1511.15
03:21:56|1511.15
03:21:57|1511.26
03:21:59|1510.65
03:21:59|1510.87
03:22:00|1510.92
03:22:01|1510.92
03:22:02|1510.68
03:22:03|1511.04
03:22:04|1510.95
03:22:05|1511.28
03:22:06|1511.26
03:22:07|1510.92
03:22:08|1510.91
03:22:09|1510.49
03:22:10|1510.
03:22:12|1509.18
03:22:13|1509.23
03:22:14|1509.24
03:22:14|1509.22
03:22:16|1509.02
03:22:18|1509.01
03:22:18|1508.55
03:22:19|1508.95
03:22:20|1508.35
03:22:21|1509.58
03:22:22|1509.4
03:22:23|1509.14
03:22:24|1508.65
03:22:25|1508.99
03:22:27|1509.24
03:22:28|1509.12
03:22:29|1508.57
03:22:30|1508.25
03:22:30|1508.17
03:22:32|1508.62
03:22:32|1508.81
03:22:34|1509.06
03:22:35|1509.34
03:22:36|1509.97
03:22:37|1509.75
03:22:37|1509.66
03:22:38|1509.65
03:22:40|1509.75
03:22:41|1510.27
03:22:41|1510.46
03:22:43|1510.61
03:22:44|1510.5
03:22:45|1510.46
03:22:46|1510.43
03:22:46|1510.45
03:22:48|1510.18
03:22:48|1510.3
03:22:51|1510.03
03:22:51|1509.6
03:22:52|1510.17
03:22:53|1510.19
03:22:55|1509.99
03:22:56|1510.49
03:22:57|1510.81
03:22:57|1510.39
03:22:58|1510.39
03:23:01|1510.39
03:23:02|1510.54
03:23:02|1510.39
03:23:03|1509.03
03:23:05|1508.82
03:23:06|1509.08
03:23:06|1509.15
03:23:07|1510.
03:23:09|1509.13
03:23:10|1509.74
03:23:11|1509.75
03:23:11|1509.89
03:23:12|1509.75
03:23:14|1509.89
03:23:14|1509.36
03:23:16|1509.34
03:23:17|1509.37
03:23:19|1509.18
03:23:19|1509.18
03:23:20|1509.3
03:23:21|1509.35
03:23:22|1509.92
03:23:23|1511.1
03:23:24|1511.07
03:23:25|1511.1
03:23:26|1511.26
03:23:27|1511.05
03:23:28|1510.86
03:23:30|1510.62
03:23:30|1510.51
03:23:31|1510.32
03:23:32|1510.16
03:23:33|1510.06
03:23:34|1510.44
03:23:35|1510.24
03:23:36|1510.44
03:23:38|1510.59
03:23:39|1511.38
03:23:39|1511.39
03:23:41|1511.39
03:23:41|1511.39
03:23:43|1511.42
03:23:43|1511.57
03:23:44|1511.04
03:23:46|1511.33
03:23:47|1511.41
03:23:48|1511.55
03:23:50|1511.99
03:23:51|1511.99
03:23:53|1512.82
03:23:53|1512.41
03:23:54|1512.82
03:23:56|1512.82
03:23:56|1512.82
03:23:57|1512.64
03:23:58|1512.61
03:23:59|1512.63
03:24:00|1512.55
03:24:01|1512.62
03:24:02|1512.74
03:24:03|1512.73
03:24:04|1512.04
03:24:05|1512.06
03:24:08|1511.69
03:24:09|1511.91
03:24:09|1512.06
03:24:10|1512.06
03:24:12|1511.42
03:24:13|1511.39
03:24:14|1511.
03:24:14|1510.87
03:24:15|1510.83
03:24:17|1510.77
03:24:17|1510.77
03:24:18|1510.55
03:24:20|1510.56
03:24:21|1510.43
03:24:21|1510.17
03:24:24|1509.52
03:24:24|1509.33
03:24:25|1509.33
03:24:27|1509.21
03:24:27|1509.21
03:24:28|1509.38
03:24:29|1509.37
03:24:30|1509.13
03:24:33|1509.58
03:24:33|1509.58
03:24:34|1509.58
03:24:35|1509.58
03:24:37|1510.16
03:24:38|1510.46
03:24:39|1510.56
03:24:40|1510.88
03:24:41|1510.58
03:24:42|1510.58
03:24:44|1510.59
03:24:45|1510.58
03:24:46|1510.58
03:24:47|1510.57
03:24:49|1510.56
03:24:50|1510.58
03:24:51|1510.58
03:24:52|1511.
03:24:53|1511.16
03:24:55|1511.79
03:24:56|1511.79
03:24:57|1511.79
03:24:57|1511.8
03:24:59|1512.16
03:25:00|1512.14
03:25:01|1512.44
03:25:03|1512.49
03:25:03|1512.5
03:25:05|1512.28
03:25:06|1512.6
03:25:08|1512.41
03:25:08|1512.31
03:25:09|1512.22
03:25:11|1512.23
03:25:12|1512.04
03:25:12|1512.56
03:25:14|1513.2
03:25:15|1512.8
03:25:16|1512.81
03:25:17|1513.03
03:25:18|1513.13
03:25:19|1513.14
03:25:20|1513.04
03:25:21|1513.13
03:25:22|1511.92
03:25:23|1511.71
03:25:24|1511.29
03:25:25|1512.25
03:25:26|1512.27
03:25:27|1512.56
03:25:28|1512.67
03:25:29|1512.12
03:25:30|1512.19
03:25:31|1512.71
03:25:32|1512.71
03:25:33|1512.17
03:25:34|1512.17
03:25:35|1512.17
03:25:36|1511.98
03:25:37|1512.02
03:25:39|1512.13
03:25:40|1512.13
03:25:41|1512.13
03:25:41|1512.13
03:25:42|1512.13
03:25:44|1512.26
03:25:45|1512.18
03:25:46|1512.18
03:25:47|1512.18
03:25:48|1513.02
03:25:50|1512.96
03:25:52|1512.82
03:25:52|1512.73
03:25:53|1512.5
03:25:54|1512.5
03:25:55|1512.66
03:25:56|1512.7
03:25:58|1512.7
03:25:59|1512.57
03:26:00|1512.51
03:26:01|1512.73
03:26:02|1512.75
03:26:03|1512.98
03:26:03|1512.98
03:26:05|1512.98
03:26:06|1512.93
03:26:07|1512.94
03:26:08|1513.59
03:26:09|1513.5
03:26:11|1513.49
03:26:11|1513.5
03:26:12|1514.25
03:26:13|1514.07
03:26:15|1514.33
03:26:16|1514.12
03:26:16|1514.48
03:26:17|1514.18
03:26:18|1514.41
03:26:20|1514.31
03:26:21|1514.22
03:26:22|1514.35
03:26:22|1514.14
03:26:23|1514.14
03:26:24|1514.43
03:26:26|1513.54
03:26:27|1513.83
03:26:27|1513.12
03:26:29|1513.02
03:26:29|1512.83
03:26:31|1512.9
03:26:31|1512.85
03:26:33|1513.2
03:26:33|1513.5
03:26:34|1513.51
03:26:36|1513.52
03:26:37|1513.61
03:26:38|1513.61
03:26:39|1513.61
03:26:40|1513.69
03:26:40|1513.69
03:26:42|1513.68
03:26:43|1513.17
03:26:44|1512.93
03:26:45|1512.88
03:26:45|1512.89
03:26:48|1512.89
03:26:49|1513.05
03:26:49|1513.23
03:26:50|1512.99
03:26:53|1513.03
03:26:54|1513.04
03:26:54|1513.04
03:26:56|1513.67
03:26:57|1513.58
03:26:57|1513.58
03:26:59|1513.
03:27:00|1513.
03:27:01|1513.08
03:27:02|1513.08
03:27:04|1512.99
03:27:04|1513.26
03:27:05|1513.21
03:27:06|1513.16
03:27:07|1513.26
03:27:09|1513.26
03:27:09|1513.26
03:27:11|1513.26
03:27:11|1513.42
03:27:13|1513.42
03:27:14|1513.47
03:27:15|1513.47
03:27:16|1513.48
03:27:16|1513.43
03:27:17|1513.26
03:27:18|1513.43
03:27:19|1513.47
03:27:21|1513.47
03:27:22|1513.47
03:27:23|1513.6
03:27:24|1513.6
03:27:24|1513.6
03:27:26|1513.59
03:27:27|1514.05
03:27:28|1513.82
03:27:29|1513.71
03:27:30|1513.89
03:27:31|1513.89
03:27:32|1514.36
03:27:33|1514.53
03:27:34|1514.28
03:27:35|1514.26
03:27:37|1513.56
03:27:37|1514.05
03:27:38|1514.06
03:27:40|1514.06
03:27:41|1514.06
03:27:41|1514.06
03:27:43|1514.3
03:27:43|1514.3
03:27:44|1514.4
03:27:45|1514.31
03:27:46|1514.3
03:27:49|1514.53
03:27:50|1514.44
03:27:52|1514.07
03:27:53|1514.07
03:27:55|1514.17
03:27:56|1514.3
03:27:57|1514.3
03:27:59|1514.05
03:28:00|1514.18
03:28:01|1514.18
03:28:03|1514.74
03:28:03|1514.92
03:28:04|1514.74
03:28:05|1514.91
03:28:06|1514.74
03:28:07|1514.72
03:28:08|1514.54
03:28:10|1514.71
03:28:11|1514.71
03:28:12|1514.1
03:28:13|1513.41
03:28:14|1513.36
03:28:15|1513.27
03:28:16|1513.64
03:28:17|1513.51
03:28:18|1513.61
03:28:19|1513.51
03:28:20|1513.51
03:28:21|1513.51
03:28:22|1513.65
03:28:23|1513.64
03:28:24|1513.64
03:28:25|1513.64
03:28:26|1513.64
03:28:27|1513.64
03:28:28|1513.61
03:28:29|1513.73
03:28:30|1513.72
03:28:31|1513.5
03:28:32|1513.5
03:28:34|1513.5
03:28:34|1513.51
03:28:36|1513.51
03:28:37|1514.99
03:28:38|1514.99
03:28:39|1514.99
03:28:40|1514.15
03:28:41|1514.12
03:28:42|1513.65
03:28:43|1512.5
03:28:44|1512.49
03:28:45|1512.57
03:28:46|1512.56
03:28:47|1512.56
03:28:49|1512.85
03:28:49|1512.99
03:28:51|1512.99
03:28:52|1512.99
03:28:53|1512.69
03:28:53|1512.69
03:28:55|1512.69
03:28:56|1512.68
03:28:57|1512.61
03:28:58|1512.79
03:28:59|1512.79
03:29:00|1513.15
03:29:01|1513.16
03:29:02|1513.16
03:29:03|1513.5
03:29:04|1513.5
03:29:05|1513.5
03:29:06|1513.29
03:29:07|1513.51
03:29:08|1513.71
03:29:09|1513.71
03:29:10|1513.71
03:29:11|1513.71
03:29:12|1513.71
03:29:19|1513.71
03:29:19|1514.78
03:29:20|1514.78
03:29:21|1514.78
03:29:22|1514.67
03:29:23|1514.67
03:29:24|1514.45
03:29:25|1514.43
03:29:26|1514.43
03:29:27|1514.41
03:29:28|1514.41
03:29:29|1514.44
03:29:30|1514.45
03:29:31|1514.44
03:29:32|1514.72
03:29:33|1514.77
03:29:34|1514.24
03:29:35|1513.81
03:29:37|1514.22
03:29:38|1514.22
03:29:38|1514.22
03:29:40|1514.23
03:29:40|1515.17
03:29:42|1515.25
03:29:42|1514.81
03:29:43|1514.8
03:29:44|1514.64
03:29:46|1514.73
03:29:47|1514.74
03:29:48|1514.73
03:29:49|1514.73
03:29:49|1514.4
03:29:51|1514.4
03:29:53|1514.39
03:29:53|1514.32
03:29:54|1514.33
03:29:55|1514.33
03:29:56|1514.33
03:29:58|1514.82
03:30:00|1514.86
03:30:00|1515.08
03:30:01|1515.41
03:30:03|1514.83
03:30:04|1514.72
03:30:05|1514.49
03:30:06|1514.58
03:30:07|1514.33
03:30:08|1514.33
03:30:09|1514.43
03:30:10|1514.59
03:30:11|1514.33
03:30:12|1514.44
03:30:13|1514.58
03:30:15|1514.48
03:30:15|1514.79
03:30:16|1514.79
03:30:17|1514.85
03:30:19|1514.71
03:30:20|1514.7
03:30:21|1514.7
03:30:22|1514.71
03:30:22|1514.7
03:30:23|1514.71
03:30:25|1514.71
03:30:25|1514.71
03:30:27|1514.77
03:30:27|1514.77
03:30:28|1514.77
03:30:29|1514.77
03:30:31|1514.77
03:30:32|1514.86
03:30:33|1514.86
03:30:34|1514.86
03:30:35|1514.86
03:30:35|1514.68
03:30:37|1514.65
03:30:38|1514.47
03:30:38|1514.44
03:30:40|1513.78
03:30:41|1513.66
03:30:42|1512.91
03:30:43|1512.92
03:30:44|1512.92
03:30:44|1512.92
03:30:46|1512.84
03:30:47|1512.84
03:30:48|1512.91
03:30:49|1513.2
03:30:50|1513.23
03:30:51|1513.62
03:30:51|1513.62
03:30:54|1513.66
03:30:54|1514.
03:30:55|1514.02
03:30:57|1514.01
03:30:58|1514.01
03:30:59|1514.01
03:31:01|1514.02
03:31:02|1514.01
03:31:03|1514.55
03:31:04|1514.65
03:31:04|1514.64
03:31:06|1514.65
03:31:07|1514.76
03:31:07|1515.18
03:31:08|1514.77
03:31:10|1514.71
03:31:11|1514.71
03:31:12|1514.7
03:31:12|1513.75
03:31:13|1513.81
03:31:15|1513.89
03:31:15|1514.14
03:31:17|1514.13
03:31:18|1514.13
03:31:19|1513.93
03:31:20|1513.94
03:31:21|1514.2
03:31:21|1514.1
03:31:23|1514.11
03:31:24|1514.11
03:31:25|1514.19
03:31:26|1514.02
03:31:27|1514.51
03:31:28|1514.51
03:31:29|1514.52
03:31:30|1514.52
03:31:31|1514.52
03:31:32|1514.52
03:31:33|1514.52
03:31:34|1514.56
03:31:35|1514.52
03:31:36|1514.53
03:31:38|1514.24
03:31:38|1514.24
03:31:39|1514.24
03:31:40|1514.38
03:31:42|1514.38
03:31:42|1514.38
03:31:44|1514.37
03:31:44|1514.37
03:31:46|1514.37
03:31:47|1514.52
03:31:48|1514.69
03:31:49|1514.69
03:31:49|1514.7
03:31:51|1515.85
03:31:53|1515.83
03:31:54|1515.8
03:31:54|1515.8
03:31:55|1515.91
03:31:56|1516.03
03:31:59|1516.15
03:31:59|1516.35
03:32:00|1516.23
03:32:01|1516.22
03:32:02|1516.22
03:32:03|1516.22
03:32:05|1516.22
03:32:05|1516.22
03:32:06|1515.85
03:32:07|1515.86
03:32:09|1515.85
03:32:09|1515.86
03:32:10|1516.17
03:32:11|1516.43
03:32:13|1516.35
03:32:14|1516.08
03:32:14|1516.33
03:32:16|1516.18
03:32:17|1516.25
03:32:17|1516.34
03:32:19|1516.06
03:32:20|1516.06
03:32:20|1516.06
03:32:21|1515.97
03:32:23|1515.99
03:32:24|1515.96
03:32:25|1515.97
03:32:25|1515.4
03:32:26|1515.09
03:32:28|1515.37
03:32:28|1515.27
03:32:29|1515.19
03:32:31|1515.36
03:32:32|1515.55
03:32:33|1515.58
03:32:34|1515.58
03:32:35|1515.58
03:32:36|1515.58
03:32:38|1515.37
03:32:39|1515.01
03:32:39|1515.11
03:32:41|1515.17
03:32:41|1515.17
03:32:43|1515.17
03:32:44|1515.17
03:32:44|1515.35
03:32:46|1515.58
03:32:47|1515.83
03:32:48|1515.83
03:32:49|1515.41
03:32:50|1515.31
03:32:51|1515.18
03:32:52|1515.27
03:32:53|1515.3
03:32:54|1515.3
03:32:55|1515.28
03:32:56|1515.27
03:33:00|1515.27
03:33:00|1515.73
03:33:01|1515.53
03:33:02|1515.18
03:33:03|1515.18
03:33:04|1515.19
03:33:06|1515.37
03:33:06|1515.47
03:33:08|1515.47
03:33:08|1515.1
03:33:09|1515.02
03:33:10|1515.02
03:33:11|1515.02
03:33:12|1515.02
03:33:13|1515.03
03:33:15|1514.78
03:33:16|1514.37
03:33:18|1513.78
03:33:18|1513.79
03:33:19|1513.78
03:33:21|1513.43
03:33:22|1513.61
03:33:23|1513.58
03:33:24|1513.79
03:33:25|1513.78
03:33:26|1514.25
03:33:27|1514.99
03:33:28|1515.01
03:33:29|1515.02
03:33:30|1515.02
03:33:31|1514.68
03:33:32|1514.68
03:33:33|1514.32
03:33:34|1514.23
03:33:35|1514.24
03:33:36|1514.72
03:33:37|1514.77
03:33:38|1514.77
03:33:39|1514.77
03:33:40|1514.94
03:33:41|1514.94
03:33:42|1514.94
03:33:43|1514.78
03:33:44|1514.54
03:33:46|1514.55
03:33:46|1514.54
03:33:48|1514.55
03:33:48|1514.54
03:33:50|1514.55
03:33:51|1514.67
03:33:52|1515.4
03:33:53|1515.41
03:33:55|1515.4
03:33:56|1515.41
03:33:57|1514.38
03:33:58|1515.15
03:33:59|1515.15
03:34:00|1515.16
03:34:01|1515.21
03:34:02|1515.2
03:34:03|1515.21
03:34:04|1515.2
03:34:05|1515.21
03:34:06|1515.01
03:34:07|1515.2
03:34:08|1515.2
03:34:09|1515.2
03:34:10|1515.21
03:34:11|1515.11
03:34:12|1515.11
03:34:13|1514.83
03:34:14|1514.83
03:34:15|1515.06
03:34:16|1515.11
03:34:17|1515.11
03:34:18|1515.11
03:34:19|1515.09
03:34:20|1515.1
03:34:21|1515.1
03:34:22|1515.09
03:34:23|1515.01
03:34:24|1515.03
03:34:25|1515.65
03:34:26|1515.56
03:34:27|1515.56
03:34:28|1515.56
03:34:29|1515.56
03:34:30|1515.33
03:34:31|1515.26
03:34:32|1515.26
03:34:34|1515.
03:34:34|1514.34
03:34:35|1514.61
03:34:36|1514.62
03:34:37|1514.62
03:34:38|1514.61
03:34:39|1514.62
03:34:40|1514.93
03:34:41|1514.96
03:34:43|1514.96
03:34:43|1515.3
03:34:45|1515.43
03:34:45|1515.42
03:34:47|1515.25
03:34:47|1515.35
03:34:49|1515.35
03:34:50|1515.35
03:34:51|1515.35
03:34:52|1515.36
03:34:53|1515.45
03:34:54|1514.79
03:34:56|1514.9
03:34:56|1515.09
03:34:57|1515.09
03:34:58|1515.09
03:34:59|1515.09
03:35:00|1515.23
03:35:01|1515.36
03:35:03|1515.16
03:35:04|1515.02
03:35:05|1514.88
03:35:06|1515.74
03:35:07|1515.83
03:35:08|1515.93
03:35:09|1515.82
03:35:10|1515.96
03:35:11|1515.65
03:35:12|1515.65
03:35:13|1515.65
03:35:14|1515.65
03:35:15|1515.38
03:35:16|1515.21
03:35:17|1515.19
03:35:19|1515.34
03:35:20|1515.35
03:35:20|1515.35
03:35:21|1515.35
03:35:23|1515.3
03:35:24|1515.3
03:35:24|1515.29
03:35:25|1515.2
03:35:27|1515.55
03:35:27|1515.55
03:35:28|1515.38
03:35:29|1515.43
03:35:30|1515.56
03:35:31|1515.8
03:35:32|1515.98
03:35:33|1516.45
03:35:35|1516.45
03:35:36|1516.45
03:35:37|1516.45
03:35:39|1516.46
03:35:40|1516.45
03:35:40|1516.5
03:35:42|1516.67
03:35:43|1516.66
03:35:43|1516.67
03:35:45|1516.67
03:35:46|1516.67
03:35:48|1516.89
03:35:48|1517.
03:35:49|1517.
03:35:50|1516.89
03:35:51|1517.1
03:35:52|1517.1
03:35:53|1517.11
03:35:55|1516.58
03:35:57|1516.85
03:35:57|1516.76
03:35:58|1516.76
03:35:59|1516.79
03:36:00|1516.8
03:36:01|1516.8
03:36:02|1516.74
03:36:03|1516.8
03:36:04|1516.83
03:36:05|1516.94
03:36:06|1516.97
03:36:07|1516.96
03:36:08|1516.97
03:36:09|1516.47
03:36:10|1516.67
03:36:11|1516.68
03:36:12|1516.68
03:36:13|1516.89
03:36:14|1516.97
03:36:15|1517.02
03:36:16|1517.32
03:36:17|1517.32
03:36:18|1516.82
03:36:19|1516.8
03:36:20|1516.8
03:36:21|1516.8
03:36:22|1516.8
03:36:24|1516.65
03:36:24|1516.48
03:36:25|1516.49
03:36:26|1516.39
03:36:27|1516.23
03:36:28|1516.23
03:36:29|1516.27
03:36:30|1516.34
03:36:31|1516.34
03:36:32|1516.34
03:36:33|1516.34
03:36:34|1516.4
03:36:35|1516.37
03:36:36|1516.21
03:36:37|1516.11
03:36:38|1516.11
03:36:39|1516.02
03:36:40|1516.
03:36:41|1516.
03:36:42|1516.
03:36:43|1516.
03:36:44|1516.15
03:36:46|1516.16
03:36:47|1516.16
03:36:48|1516.15
03:36:49|1516.15
03:36:50|1516.16
03:36:51|1516.15
03:36:53|1516.03
03:36:54|1516.
03:36:56|1516.
03:36:56|1516.14
03:36:58|1516.15
03:36:58|1516.16
03:37:00|1516.16
03:37:00|1516.14
03:37:02|1516.08
03:37:03|1516.13
03:37:04|1516.13
03:37:05|1516.13
03:37:05|1516.05
03:37:07|1516.69
03:37:07|1516.89
03:37:08|1516.56
03:37:09|1516.56
03:37:11|1516.82
03:37:12|1516.82
03:37:13|1516.82
03:37:14|1516.81
03:37:15|1516.76
03:37:16|1516.71
03:37:17|1516.68
03:37:18|1516.67
03:37:19|1516.57
03:37:21|1516.89
03:37:21|1516.81
03:37:23|1516.82
03:37:23|1516.57
03:37:24|1516.35
03:37:25|1516.35
03:37:27|1516.35
03:37:28|1516.46
03:37:29|1516.47
03:37:30|1516.47
03:37:31|1516.47
03:37:33|1516.66
03:37:34|1516.66
03:37:35|1516.66
03:37:35|1516.67
03:37:37|1516.84
03:37:37|1517.09
03:37:38|1517.09
03:37:40|1517.1
03:37:41|1516.82
03:37:43|1516.92
03:37:44|1516.92
03:37:45|1516.92
03:37:45|1516.91
03:37:47|1516.91
03:37:48|1516.91
03:37:49|1516.92
03:37:50|1516.92
03:37:51|1516.92
03:37:52|1516.99
03:37:54|1517.2
03:37:54|1517.37
03:37:55|1517.77
03:37:56|1518.25
03:37:57|1518.28
03:37:58|1518.28
03:37:59|1518.29
03:38:00|1517.56
03:38:02|1517.56
03:38:04|1517.96
03:38:04|1517.96
03:38:05|1517.82
03:38:06|1517.84
03:38:07|1517.94
03:38:08|1517.94
03:38:09|1517.93
03:38:10|1517.91
03:38:11|1517.91
03:38:12|1517.9
03:38:13|1517.56
03:38:14|1517.73
03:38:16|1517.73
03:38:16|1517.73
03:38:17|1517.73
03:38:18|1517.73
03:38:19|1517.73
03:38:20|1517.78
03:38:21|1517.79
03:38:22|1517.79
03:38:23|1517.66
03:38:24|1517.65
03:38:25|1517.76
03:38:26|1517.76
03:38:27|1517.76
03:38:28|1517.76
03:38:29|1517.76
03:38:30|1517.76
03:38:31|1517.68
03:38:32|1517.68
03:38:34|1517.61
03:38:34|1517.59
03:38:35|1517.64
03:38:36|1517.94
03:38:38|1518.04
03:38:39|1517.84
03:38:40|1517.65
03:38:41|1517.65
03:38:42|1517.65
03:38:43|1517.78
03:38:44|1517.82
03:38:45|1518.14
03:38:46|1518.14
03:38:47|1517.78
03:38:48|1517.69
03:38:50|1517.68
03:38:51|1517.85
03:38:53|1517.85
03:38:53|1517.84
03:38:55|1517.85
03:38:56|1517.71
03:38:57|1517.93
03:38:58|1517.84
03:38:59|1517.85
03:39:00|1517.88
03:39:01|1517.88
03:39:02|1517.87
03:39:03|1517.86
03:39:04|1517.85
03:39:05|1517.85
03:39:06|1517.86
03:39:07|1517.86
03:39:08|1518.06
03:39:09|1518.22
03:39:10|1518.27
03:39:11|1518.27
03:39:12|1518.27
03:39:14|1518.27
03:39:14|1518.26
03:39:15|1518.26
03:39:16|1518.27
03:39:17|1518.26
03:39:18|1518.27
03:39:19|1517.94
03:39:20|1517.95
03:39:21|1518.02
03:39:22|1518.17
03:39:24|1518.18
03:39:25|1518.18
03:39:25|1518.01
03:39:26|1518.
03:39:28|1517.89
03:39:28|1517.89
03:39:29|1517.89
03:39:31|1517.89
03:39:31|1517.89
03:39:32|1517.89
03:39:33|1517.86
03:39:34|1517.85
03:39:36|1517.86
03:39:36|1517.86
03:39:37|1517.85
03:39:39|1517.86
03:39:39|1517.86
03:39:41|1517.86
03:39:42|1517.86
03:39:43|1517.86
03:39:44|1517.86
03:39:45|1517.85
03:39:46|1517.85
03:39:48|1517.86
03:39:49|1517.86
03:39:50|1517.85
03:39:52|1517.85
03:39:52|1517.86
03:39:54|1517.85
03:39:54|1517.86
03:39:55|1517.85
03:39:57|1517.86
03:39:58|1517.85
03:39:58|1517.86
03:40:00|1517.85
03:40:01|1517.85
03:40:02|1517.85
03:40:03|1517.85
03:40:03|1517.86
03:40:05|1517.85
03:40:06|1517.86
03:40:08|1517.86
03:40:08|1517.85
03:40:10|1517.85
03:40:10|1517.85
03:40:11|1517.86
03:40:12|1518.5
03:40:13|1518.49
03:40:14|1518.17
03:40:16|1518.18
03:40:16|1517.95
03:40:17|1517.95
03:40:19|1517.94
03:40:20|1517.94
03:40:20|1517.95
03:40:22|1517.95
03:40:22|1517.94
03:40:23|1517.95
03:40:24|1518.15
03:40:26|1518.27
03:40:27|1518.28
03:40:27|1518.27
03:40:29|1518.14
03:40:29|1518.33
03:40:30|1518.33
03:40:31|1518.33
03:40:33|1518.21
03:40:33|1518.21
03:40:34|1518.16
03:40:35|1517.85
03:40:38|1517.86
03:40:38|1517.85
03:40:40|1517.86
03:40:40|1517.86
03:40:41|1517.86
03:40:43|1517.85
03:40:44|1517.5
03:40:45|1517.51
03:40:45|1517.69
03:40:46|1518.02
03:40:48|1518.22
03:40:48|1518.5
03:40:49|1518.37
03:40:50|1518.37
03:40:52|1518.36
03:40:54|1518.22
03:40:55|1518.12
03:40:56|1518.1
03:40:57|1518.08
03:40:57|1517.66
03:40:58|1517.26
03:40:59|1517.32
03:41:00|1517.32
03:41:01|1517.22
03:41:02|1517.
03:41:04|1516.64
03:41:05|1516.64
03:41:06|1516.44
03:41:07|1516.43
03:41:08|1516.7
03:41:09|1516.58
03:41:10|1516.52
03:41:11|1516.37
03:41:13|1516.35
03:41:14|1516.41
03:41:15|1516.4
03:41:16|1516.24
03:41:17|1516.21
03:41:18|1516.12
03:41:19|1516.34
03:41:20|1516.33
03:41:21|1516.33
03:41:22|1516.75
03:41:23|1516.85
03:41:24|1516.86
03:41:25|1516.74
03:41:27|1516.74
03:41:27|1516.74
03:41:28|1516.73
03:41:29|1516.58
03:41:30|1515.82
03:41:31|1515.63
03:41:33|1515.76
03:41:33|1515.76
03:41:35|1515.64
03:41:35|1515.68
03:41:36|1515.43
03:41:37|1515.43
03:41:39|1515.44
03:41:39|1515.61
03:41:40|1515.62
03:41:41|1515.61
03:41:42|1515.62
03:41:43|1515.43
03:41:45|1515.79
03:41:46|1515.79
03:41:47|1515.79
03:41:48|1515.8
03:41:49|1515.79
03:41:50|1515.8
03:41:51|1515.79
03:41:52|1515.79
03:41:53|1515.8
03:41:55|1515.62
03:41:56|1515.57
03:41:57|1515.59
03:41:58|1515.6
03:41:58|1515.6
03:41:59|1515.6
03:42:01|1515.6
03:42:01|1515.6
03:42:03|1515.59
03:42:03|1515.59
03:42:04|1515.59
03:42:07|1515.6
03:42:07|1515.59
03:42:08|1515.59
03:42:09|1515.59
03:42:10|1515.59
03:42:12|1515.59
03:42:13|1515.59
03:42:14|1515.59
03:42:15|1515.59
03:42:16|1515.6
03:42:17|1515.59
03:42:18|1515.55
03:42:19|1515.55
03:42:20|1515.56
03:42:21|1515.57
03:42:22|1515.56
03:42:23|1515.56
03:42:24|1515.56
03:42:25|1515.56
03:42:26|1515.29
03:42:27|1515.29
03:42:28|1515.71
03:42:29|1515.93
03:42:30|1515.92
03:42:31|1515.51
03:42:33|1515.56
03:42:33|1515.65
03:42:35|1515.68
03:42:35|1515.
03:42:36|1515.
03:42:38|1514.99
03:42:38|1514.99
03:42:40|1514.99
03:42:41|1514.99
03:42:42|1515.
03:42:43|1514.89
03:42:44|1514.98
03:42:46|1514.99
03:42:46|1514.98
03:42:48|1514.99
03:42:49|1514.99
03:42:50|1514.99
03:42:51|1514.99
03:42:52|1514.99
03:42:54|1514.99
03:42:54|1515.
03:42:56|1515.
03:42:57|1515.
03:42:58|1515.38
03:43:00|1515.82
03:43:00|1515.82
03:43:01|1515.09
03:43:03|1515.09
03:43:04|1515.08
03:43:05|1515.01
03:43:06|1514.89
03:43:08|1514.89
03:43:09|1514.89
03:43:10|1514.9
03:43:12|1514.9
03:43:12|1514.54
03:43:13|1513.28
03:43:14|1513.49
03:43:16|1513.49
03:43:17|1513.13
03:43:18|1513.14
03:43:18|1513.13
03:43:19|1513.23
03:43:20|1513.11
03:43:22|1513.11
03:43:22|1513.12
03:43:23|1513.37
03:43:25|1513.27
03:43:26|1513.02
03:43:26|1512.93
03:43:27|1513.07
03:43:28|1513.54
03:43:29|1513.54
03:43:31|1513.48
03:43:32|1513.44
03:43:33|1513.45
03:43:34|1513.3
03:43:35|1513.09
03:43:36|1513.09
03:43:37|1512.99
03:43:38|1513.09
03:43:39|1513.13
03:43:40|1513.13
03:43:42|1513.77
03:43:42|1513.8
03:43:44|1513.8
03:43:45|1513.8
03:43:46|1513.8
03:43:48|1513.6
03:43:48|1513.62
03:43:49|1513.69
03:43:50|1513.6
03:43:51|1513.63
03:43:52|1513.64
03:43:54|1513.65
03:43:54|1513.65
03:43:56|1513.65
03:43:57|1513.35
03:43:58|1513.02
03:43:59|1511.67
03:44:00|1511.69
03:44:01|1511.8
03:44:02|1512.
03:44:03|1511.74
03:44:03|1511.74
03:44:05|1511.74
03:44:05|1512.01
03:44:07|1512.08
03:44:07|1512.5
03:44:10|1512.25
03:44:10|1512.24
03:44:11|1512.42
03:44:12|1512.03
03:44:13|1512.48
03:44:14|1512.49
03:44:15|1512.91
03:44:16|1513.48
03:44:17|1513.8
03:44:18|1514.
03:44:19|1513.73
03:44:20|1513.25
03:44:21|1512.82
03:44:22|1512.91
03:44:23|1512.91
03:44:24|1512.46
03:44:26|1512.46
03:44:26|1512.46
03:44:27|1511.3
03:44:28|1511.43
03:44:29|1511.52
03:44:30|1511.52
03:44:32|1511.14
03:44:34|1511.21
03:44:34|1511.21
03:44:35|1510.83
03:44:36|1510.94
03:44:37|1510.99
03:44:39|1510.98
03:44:40|1510.36
03:44:40|1510.09
03:44:41|1510.36
03:44:42|1510.65
03:44:44|1510.
03:44:44|1509.7
03:44:45|1509.99
03:44:46|1509.45
03:44:47|1509.39
03:44:49|1509.61
03:44:49|1510.
03:44:50|1509.85
03:44:51|1510.29
03:44:53|1511.3
03:44:53|1511.09
03:44:55|1510.97
03:44:56|1510.62
03:44:58|1510.96
03:44:58|1511.15
03:44:59|1511.15
03:45:01|1510.
03:45:02|1509.9
03:45:03|1509.91
03:45:04|1509.75
03:45:06|1509.86
03:45:07|1510.
03:45:08|1510.
03:45:09|1510.
03:45:10|1509.95
03:45:11|1509.94
03:45:13|1509.94
03:45:15|1510.
03:45:15|1510.
03:45:17|1510.59
03:45:18|1510.62
03:45:19|1510.87
03:45:20|1511.09
03:45:20|1511.34
03:45:22|1511.35
03:45:23|1511.53
03:45:25|1511.97
03:45:25|1512.
03:45:27|1511.99
03:45:27|1512.16
03:45:29|1512.05
03:45:30|1512.05
03:45:31|1511.79
03:45:31|1511.11
03:45:32|1511.25
03:45:34|1509.91
03:45:35|1509.99
03:45:37|1510.
03:45:38|1510.23
03:45:39|1510.06
03:45:40|1510.15
03:45:41|1510.42
03:45:42|1510.45
03:45:43|1510.38
03:45:44|1510.91
03:45:46|1510.73
03:45:46|1510.
03:45:47|1510.
03:45:48|1510.
03:45:49|1510.
03:45:50|1510.
03:45:51|1510.
03:45:52|1510.
03:45:54|1509.71
03:45:55|1509.89
03:45:57|1509.88
03:45:58|1509.82
03:45:59|1509.91
03:46:00|1509.92
03:46:01|1510.
03:46:03|1510.53
03:46:04|1510.53
03:46:04|1510.52
03:46:06|1510.53
03:46:07|1510.64
03:46:08|1510.64
03:46:09|1510.56
03:46:10|1510.63
03:46:11|1510.72
03:46:11|1510.72
03:46:14|1511.
03:46:14|1510.72
03:46:15|1510.72
03:46:16|1510.72
03:46:17|1510.52
03:46:18|1510.76
03:46:19|1510.9
03:46:20|1510.9
03:46:21|1510.9
03:46:22|1510.9
03:46:23|1510.72
03:46:25|1510.36
03:46:26|1510.69
03:46:27|1510.69
03:46:28|1511.
03:46:29|1510.69
03:46:30|1510.75
03:46:31|1510.76
03:46:32|1510.76
03:46:33|1511.
03:46:34|1511.
03:46:35|1511.
03:46:37|1511.
03:46:37|1511.
03:46:39|1511.
03:46:40|1511.
03:46:41|1511.
03:46:41|1510.99
03:46:42|1511.
03:46:44|1511.54
03:46:45|1511.23
03:46:46|1511.39
03:46:47|1511.39
03:46:48|1511.65
03:46:49|1511.94
03:46:50|1512.
03:46:51|1511.26
03:46:52|1511.41
03:46:53|1511.31
03:46:54|1511.32
03:46:55|1510.84
03:46:57|1511.3
03:46:57|1511.73
03:46:59|1511.89
03:47:00|1511.88
03:47:01|1511.82
03:47:02|1511.34
03:47:04|1511.57
03:47:05|1511.57
03:47:06|1511.57
03:47:07|1511.57
03:47:08|1511.57
03:47:09|1511.57
03:47:10|1511.4
03:47:11|1511.32
03:47:12|1511.19
03:47:13|1511.19
03:47:13|1511.2
03:47:15|1511.18
03:47:16|1511.19
03:47:16|1511.39
03:47:17|1511.11
03:47:19|1511.11
03:47:21|1511.15
03:47:22|1511.16
03:47:22|1511.16
03:47:24|1511.21
03:47:24|1511.34
03:47:25|1511.57
03:47:27|1511.98
03:47:27|1512.
03:47:29|1512.
03:47:30|1512.
03:47:31|1512.
03:47:31|1512.35
03:47:33|1512.36
03:47:34|1512.36
03:47:34|1512.38
03:47:36|1512.38
03:47:38|1512.39
03:47:39|1512.63
03:47:40|1512.63
03:47:41|1512.63
03:47:42|1512.35
03:47:43|1512.34
03:47:44|1512.34
03:47:45|1512.34
03:47:46|1512.44
03:47:47|1512.75
03:47:48|1512.83
03:47:49|1512.64
03:47:50|1512.38
03:47:51|1512.38
03:47:52|1512.38
03:47:53|1512.51
03:47:54|1512.51
03:47:56|1512.51
03:47:57|1512.73
03:47:58|1512.51
03:47:58|1512.07
03:48:00|1512.01
03:48:00|1512.01
03:48:01|1512.01
03:48:03|1511.92
03:48:03|1511.83
03:48:04|1512.02
03:48:06|1512.01
03:48:07|1511.76
03:48:08|1511.6
03:48:09|1511.6
03:48:10|1511.6
03:48:11|1511.6
03:48:12|1511.6
03:48:14|1511.59
03:48:15|1511.6
03:48:15|1511.59
03:48:17|1511.6
03:48:18|1511.6
03:48:20|1511.23
03:48:20|1510.92
03:48:21|1510.94
03:48:22|1510.39
03:48:23|1510.34
03:48:24|1510.31
03:48:25|1510.3
03:48:26|1510.01
03:48:27|1510.01
03:48:28|1510.01
03:48:29|1510.36
03:48:30|1510.38
03:48:31|1510.53
03:48:33|1510.61
03:48:35|1510.77
03:48:35|1510.77
03:48:36|1510.85
03:48:37|1510.52
03:48:38|1510.35
03:48:39|1509.83
03:48:40|1509.9
03:48:42|1509.73
03:48:43|1509.76
03:48:43|1509.76
03:48:45|1509.78
03:48:46|1509.79
03:48:47|1510.
03:48:48|1509.91
03:48:49|1509.91
03:48:49|1509.9
03:48:51|1509.91
03:48:51|1509.91
03:48:53|1509.74
03:48:54|1509.6
03:48:54|1509.6
03:48:56|1509.45
03:48:58|1509.53
03:48:58|1509.53
03:48:59|1509.53
03:49:00|1509.53
03:49:01|1510.12
03:49:03|1510.52
03:49:05|1510.09
03:49:06|1510.09
03:49:06|1509.9
03:49:07|1509.91
03:49:08|1509.91
03:49:09|1509.92
03:49:11|1510.43
03:49:13|1510.43
03:49:15|1510.42
03:49:15|1510.43
03:49:16|1510.42
03:49:17|1510.42
03:49:18|1510.42
03:49:19|1510.11
03:49:20|1510.22
03:49:21|1510.23
03:49:22|1510.22
03:49:23|1510.22
03:49:24|1510.23
03:49:25|1510.14
03:49:26|1509.59
03:49:27|1509.69
03:49:28|1509.94
03:49:29|1510.29
03:49:30|1510.42
03:49:31|1510.43
03:49:32|1510.77
03:49:33|1510.77
03:49:34|1510.77
03:49:35|1510.76
03:49:36|1510.88
03:49:37|1510.87
03:49:38|1510.87
03:49:39|1510.
03:49:40|1510.
03:49:42|1509.8
03:49:43|1509.7
03:49:44|1509.7
03:49:45|1509.7
03:49:46|1509.99
03:49:47|1509.99
03:49:48|1510.
03:49:49|1510.
03:49:50|1510.
03:49:51|1510.
03:49:52|1509.83
03:49:53|1509.84
03:49:54|1509.84
03:49:55|1509.27
03:49:56|1509.61
03:49:57|1509.61
03:49:58|1509.79
03:49:59|1509.79
03:50:00|1509.79
03:50:01|1509.87
03:50:03|1509.87
03:50:04|1509.86
03:50:05|1509.87
03:50:06|1509.87
03:50:08|1509.87
03:50:08|1509.87
03:50:09|1509.87
03:50:10|1509.87
03:50:11|1509.87
03:50:13|1509.87
03:50:14|1509.48
03:50:15|1509.48
03:50:16|1509.57
03:50:17|1509.57
03:50:18|1509.57
03:50:19|1509.71
03:50:20|1509.71
03:50:22|1509.71
03:50:23|1509.76
03:50:24|1509.76
03:50:25|1509.54
03:50:27|1509.59
03:50:28|1509.59
03:50:28|1509.59
03:50:30|1509.59
03:50:31|1509.6
03:50:32|1509.6
03:50:33|1509.6
03:50:33|1509.71
03:50:34|1509.71
03:50:35|1509.71
03:50:36|1509.87
03:50:37|1509.94
03:50:39|1509.94
03:50:39|1509.94
03:50:41|1509.99
03:50:41|1510.
03:50:43|1509.6
03:50:44|1509.82
03:50:45|1509.7
03:50:46|1509.7
03:50:47|1509.7
03:50:48|1509.7
03:50:49|1509.7
03:50:50|1509.64
03:50:51|1509.7
03:50:53|1509.7
03:50:53|1509.7
03:50:54|1509.7
03:50:55|1509.7
03:50:56|1509.7
03:50:58|1509.95
03:50:59|1509.95
03:51:01|1509.94
03:51:01|1509.88
03:51:02|1509.87
03:51:04|1509.87
03:51:04|1509.87
03:51:06|1509.86
03:51:07|1509.84
03:51:07|1509.72
03:51:08|1509.71
03:51:09|1509.71
03:51:11|1509.73
03:51:11|1509.73
03:51:13|1509.73
03:51:13|1509.81
03:51:15|1509.81
03:51:16|1509.91
03:51:17|1509.95
03:51:17|1509.72
03:51:18|1509.71
03:51:19|1509.07
03:51:21|1509.
03:51:21|1508.64
03:51:23|1508.21
03:51:23|1508.3
03:51:25|1508.49
03:51:26|1508.49
03:51:27|1508.52
03:51:27|1508.52
03:51:28|1508.52
03:51:30|1507.66
03:51:32|1507.43
03:51:33|1507.38
03:51:33|1507.37
03:51:34|1507.35
03:51:35|1507.26
03:51:37|1507.37
03:51:38|1507.34
03:51:39|1507.14
03:51:40|1506.74
03:51:41|1506.54
03:51:42|1506.54
03:51:43|1506.54
03:51:45|1506.31
03:51:46|1506.13
03:51:47|1505.61
03:51:48|1506.
03:51:49|1506.13
03:51:50|1505.83
03:51:51|1505.81
03:51:52|1505.82
03:51:53|1505.92
03:51:54|1506.2
03:51:55|1506.21
03:51:56|1506.31
03:51:57|1506.28
03:51:58|1505.83
03:52:00|1506.54
03:52:02|1506.97
03:52:03|1506.97
03:52:04|1506.67
03:52:05|1506.15
03:52:06|1506.58
03:52:07|1506.24
03:52:09|1506.13
03:52:10|1506.22
03:52:11|1506.22
03:52:12|1506.23
03:52:13|1506.09
03:52:15|1506.13
03:52:15|1505.99
03:52:16|1505.62
03:52:17|1505.62
03:52:18|1505.62
03:52:19|1505.35
03:52:20|1505.35
03:52:21|1505.35
03:52:22|1505.35
03:52:23|1505.
03:52:24|1505.19
03:52:25|1505.66
03:52:26|1504.8
03:52:27|1504.7
03:52:28|1504.54
03:52:29|1504.23
03:52:30|1504.45
03:52:32|1503.44
03:52:32|1504.23
03:52:34|1503.68
03:52:35|1504.44
03:52:36|1505.02
03:52:37|1504.69
03:52:38|1504.65
03:52:39|1504.63
03:52:39|1505.21
03:52:41|1505.19
03:52:41|1504.47
03:52:43|1503.84
03:52:44|1504.3
03:52:45|1504.31
03:52:45|1504.54
03:52:46|1504.1
03:52:48|1502.11
03:52:48|1503.22
03:52:49|1503.36
03:52:51|1503.26
03:52:51|1503.34
03:52:52|1503.19
03:52:54|1503.75
03:52:55|1504.09
03:52:56|1503.82
03:52:57|1504.06
03:52:58|1503.38
03:52:59|1503.39
03:53:00|1503.41
03:53:01|1503.77
03:53:03|1504.05
03:53:04|1504.11
03:53:05|1504.18
03:53:06|1504.44
03:53:07|1504.45
03:53:08|1504.65
03:53:09|1505.3
03:53:10|1505.3
03:53:12|1505.08
03:53:13|1505.08
03:53:14|1505.34
03:53:15|1505.55
03:53:16|1505.43
03:53:17|1505.39
03:53:18|1505.09
03:53:19|1505.09
03:53:20|1505.39
03:53:21|1505.8
03:53:22|1505.85
03:53:23|1505.94
03:53:24|1505.93
03:53:25|1505.47
03:53:26|1505.41
03:53:27|1505.41
03:53:28|1505.41
03:53:29|1505.5
03:53:30|1505.5
03:53:31|1505.54
03:53:32|1505.49
03:53:33|1505.82
03:53:34|1506.04
03:53:35|1506.11
03:53:36|1506.09
03:53:38|1506.09
03:53:38|1506.3
03:53:39|1506.5
03:53:40|1505.55
03:53:41|1505.66
03:53:43|1505.76
03:53:43|1505.76
03:53:44|1505.88
03:53:45|1505.99
03:53:46|1505.65
03:53:47|1505.35
03:53:48|1504.85
03:53:49|1504.69
03:53:50|1504.68
03:53:51|1504.78
03:53:52|1504.78
03:53:53|1504.79
03:53:55|1504.69
03:53:55|1504.78
03:53:56|1504.64
03:53:57|1504.68
03:53:58|1504.78
03:53:59|1504.76
03:54:00|1504.94
03:54:01|1504.84
03:54:03|1504.83
03:54:05|1504.95
03:54:06|1505.01
03:54:07|1505.09
03:54:08|1505.31
03:54:09|1505.65
03:54:10|1505.23
03:54:11|1505.64
03:54:12|1505.65
03:54:13|1505.82
03:54:14|1505.87
03:54:15|1505.88
03:54:16|1504.93
03:54:18|1504.99
03:54:18|1504.99
03:54:19|1505.
03:54:21|1505.
03:54:22|1505.
03:54:22|1504.99
03:54:23|1505.37
03:54:24|1505.18
03:54:26|1505.3
03:54:26|1505.44
03:54:28|1505.37
03:54:29|1505.37
03:54:29|1504.84
03:54:31|1504.84
03:54:31|1504.68
03:54:33|1504.42
03:54:34|1504.41
03:54:36|1504.27
03:54:36|1504.32
03:54:37|1504.24
03:54:38|1504.37
03:54:39|1504.38
03:54:40|1504.37
03:54:42|1504.4
03:54:43|1504.25
03:54:44|1504.38
03:54:45|1504.4
03:54:46|1504.4
03:54:47|1504.34
03:54:48|1504.38
03:54:49|1504.51
03:54:50|1504.6
03:54:51|1504.6
03:54:52|1504.45
03:54:53|1504.45
03:54:54|1504.45
03:54:55|1504.7
03:54:56|1504.64
03:54:57|1504.64
03:54:58|1504.68
03:54:59|1504.57
03:55:00|1504.63
03:55:01|1504.58
03:55:02|1504.62
03:55:04|1504.69
03:55:04|1504.68
03:55:05|1504.64
03:55:07|1504.64
03:55:09|1504.64
03:55:09|1504.96
03:55:10|1504.99
03:55:11|1504.98
03:55:13|1504.59
03:55:15|1504.23
03:55:15|1503.7
03:55:17|1503.86
03:55:18|1504.09
03:55:18|1504.04
03:55:19|1504.03
03:55:20|1503.86
03:55:21|1503.86
03:55:23|1503.03
03:55:23|1502.89
03:55:25|1502.76
03:55:25|1502.32
03:55:27|1501.65
03:55:27|1501.92
03:55:28|1502.1
03:55:30|1501.75
03:55:31|1500.
03:55:32|1499.62
03:55:33|1500.14
03:55:34|1502.35
03:55:35|1502.17
03:55:36|1502.37
03:55:37|1501.43
03:55:38|1501.87
03:55:39|1501.75
03:55:40|1501.86
03:55:41|1501.75
03:55:42|1502.1
03:55:43|1502.1
03:55:44|1502.48
03:55:46|1502.64
03:55:46|1502.64
03:55:47|1502.99
03:55:49|1503.99
03:55:50|1504.16
03:55:51|1504.8
03:55:52|1505.1
03:55:53|1504.77
03:55:54|1505.06
03:55:55|1505.68
03:55:56|1506.17
03:55:57|1505.83
03:55:58|1506.07
03:55:59|1506.55
03:56:00|1507.29
03:56:01|1506.67
03:56:02|1506.82
03:56:03|1507.25
03:56:04|1507.23
03:56:05|1507.27
03:56:06|1507.27
03:56:07|1507.09
03:56:08|1506.74
03:56:09|1506.74
03:56:10|1506.64
03:56:11|1506.84
03:56:13|1506.59
03:56:14|1506.34
03:56:14|1506.69
03:56:15|1506.38
03:56:17|1506.04
03:56:19|1507.61
03:56:19|1507.93
03:56:20|1507.53
03:56:22|1507.83
03:56:22|1507.94
03:56:29|1507.98
03:56:30|1507.66
03:56:31|1507.48
03:56:32|1507.69
03:56:33|1507.66
03:56:34|1507.56
03:56:35|1507.56
03:56:36|1507.09
03:56:37|1507.51
03:56:38|1507.52
03:56:39|1507.99
03:56:40|1507.2
03:56:41|1507.27
03:56:42|1506.34
03:56:44|1506.47
03:56:45|1506.48
03:56:45|1506.6
03:56:47|1506.7
03:56:48|1506.77
03:56:49|1506.78
03:56:49|1506.55
03:56:52|1506.41
03:56:52|1505.98
03:56:53|1505.93
03:56:54|1506.12
03:56:56|1506.04
03:56:57|1506.14
03:56:57|1506.22
03:56:58|1506.22
03:56:59|1506.31
03:57:01|1506.69
03:57:01|1506.69
03:57:03|1507.19
03:57:04|1507.18
03:57:05|1507.56
03:57:07|1507.16
03:57:08|1507.5
03:57:09|1506.91
03:57:11|1506.79
03:57:11|1506.91
03:57:12|1507.03
03:57:13|1507.13
03:57:14|1507.2
03:57:15|1507.43
03:57:16|1507.43
03:57:17|1507.43
03:57:18|1507.43
03:57:20|1507.42
03:57:20|1507.42
03:57:21|1507.29
03:57:22|1507.42
03:57:24|1507.6
03:57:24|1507.73
03:57:26|1507.73
03:57:27|1507.72
03:57:28|1508.
03:57:28|1508.
03:57:30|1507.99
03:57:31|1508.22
03:57:32|1508.57
03:57:34|1508.72
03:57:34|1508.73
03:57:35|1508.69
03:57:36|1508.69
03:57:38|1508.69
03:57:39|1508.46
03:57:40|1508.46
03:57:41|1508.46
03:57:43|1508.01
03:57:43|1508.02
03:57:44|1508.21
03:57:45|1508.5
03:57:46|1508.72
03:57:47|1509.4
03:57:48|1509.56
03:57:49|1509.63
03:57:50|1509.23
03:57:51|1509.23
03:57:52|1509.31
03:57:53|1509.14
03:57:54|1509.13
03:57:56|1508.85
03:57:56|1508.93
03:57:59|1509.02
03:57:59|1509.12
03:58:00|1509.14
03:58:01|1509.14
03:58:02|1509.01
03:58:03|1509.01
03:58:04|1509.01
03:58:05|1509.
03:58:07|1509.01
03:58:08|1509.02
03:58:08|1509.03
03:58:10|1509.03
03:58:11|1509.02
03:58:12|1509.03
03:58:13|1509.03
03:58:14|1509.03
03:58:14|1509.03
03:58:15|1509.01
03:58:17|1509.02
03:58:19|1509.04
03:58:19|1509.04
03:58:20|1509.04
03:58:21|1509.12
03:58:22|1509.11
03:58:23|1509.29
03:58:24|1509.39
03:58:25|1509.4
03:58:26|1509.39
03:58:27|1509.42
03:58:28|1509.42
03:58:29|1509.53
03:58:30|1509.62
03:58:31|1509.87
03:58:33|1509.35
03:58:33|1509.53
03:58:35|1509.52
03:58:36|1510.3
03:58:37|1509.
03:58:39|1509.
03:58:39|1509.
03:58:40|1509.01
03:58:41|1509.01
03:58:42|1508.72
03:58:43|1509.23
03:58:44|1509.23
03:58:46|1509.24
03:58:47|1509.25
03:58:48|1509.25
03:58:48|1509.24
03:58:50|1509.24
03:58:52|1509.45
03:58:53|1510.14
03:58:54|1510.37
03:58:55|1510.29
03:58:57|1510.29
03:58:57|1510.29
03:58:58|1510.
03:58:59|1510.11
03:59:00|1510.11
03:59:02|1509.99
03:59:02|1509.36
03:59:03|1509.47
03:59:05|1509.8
03:59:06|1510.2
03:59:07|1510.54
03:59:08|1510.44
03:59:09|1510.44
03:59:11|1509.95
03:59:11|1510.11
03:59:12|1510.21
03:59:14|1510.53
03:59:14|1509.57
03:59:15|1509.74
03:59:16|1509.58
03:59:17|1509.58
03:59:18|1509.76
03:59:20|1509.77
03:59:20|1509.77
03:59:21|1509.77
03:59:22|1509.63
03:59:23|1509.63
03:59:24|1509.63
03:59:25|1509.62
03:59:27|1509.59
03:59:27|1509.59
03:59:28|1509.76
03:59:29|1510.51
03:59:30|1510.53
03:59:32|1510.53
03:59:32|1510.09
03:59:33|1510.09
03:59:34|1509.68
03:59:36|1509.64
03:59:37|1509.64
03:59:38|1510.01
03:59:39|1509.85
03:59:40|1509.95
03:59:41|1510.33
03:59:42|1510.32
03:59:43|1510.32
03:59:44|1510.45
03:59:45|1510.45
03:59:46|1510.45
03:59:47|1510.45
03:59:48|1510.45
03:59:49|1510.45
03:59:50|1510.45
03:59:51|1510.45
03:59:52|1510.6
03:59:53|1510.62
03:59:54|1511.35
03:59:55|1511.41
03:59:56|1511.67
03:59:57|1511.58
03:59:58|1511.58
03:59:59|1511.5
04:00:00|1511.25
04:00:01|1511.24
04:00:02|1511.23
04:00:03|1510.32
04:00:04|1510.52
04:00:05|1510.52
04:00:06|1510.53
04:00:08|1510.79
04:00:08|1511.07
04:00:11|1510.69
04:00:11|1510.69
04:00:12|1510.69
04:00:14|1510.79
04:00:15|1510.56
04:00:16|1510.2
04:00:18|1510.37
04:00:18|1510.36
04:00:19|1510.35
04:00:20|1510.36
04:00:21|1510.35
04:00:23|1510.37
04:00:23|1510.25
04:00:24|1510.35
04:00:25|1510.35
04:00:26|1510.35
04:00:28|1510.33
04:00:28|1510.34
04:00:30|1510.34
04:00:32|1509.87
04:00:33|1509.98
04:00:34|1510.06
04:00:34|1510.23
04:00:36|1510.07
04:00:37|1510.07
04:00:38|1510.07
04:00:40|1510.05
04:00:40|1510.
04:00:41|1510.01
04:00:43|1509.89
04:00:44|1509.88
04:00:44|1510.89
04:00:45|1511.13
04:00:47|1510.9
04:00:47|1510.67
04:00:48|1510.6
04:00:49|1510.7
04:00:50|1510.81
04:00:52|1510.81
04:00:53|1510.81
04:00:54|1510.93
04:00:55|1510.79
04:00:56|1510.52
04:00:57|1510.65
04:00:58|1510.8
04:00:59|1511.
04:01:00|1511.19
04:01:01|1510.95
04:01:02|1510.89
04:01:03|1510.86
04:01:04|1510.87
04:01:05|1510.76
04:01:06|1510.51
04:01:07|1510.51
04:01:08|1510.51
04:01:09|1510.51
04:01:10|1510.51
04:01:11|1510.51
04:01:13|1510.7
04:01:13|1510.7
04:01:15|1510.66
04:01:15|1510.35
04:01:16|1510.35
04:01:17|1510.34
04:01:19|1510.5
04:01:20|1510.49
04:01:21|1510.49
04:01:22|1510.41
04:01:23|1510.4
04:01:24|1510.3
04:01:25|1510.3
04:01:26|1509.75
04:01:28|1509.66
04:01:28|1509.65
04:01:29|1509.65
04:01:30|1509.69
04:01:32|1509.73
04:01:33|1509.68
04:01:34|1509.67
04:01:35|1509.68
04:01:36|1509.68
04:01:37|1509.67
04:01:38|1510.
04:01:39|1510.
04:01:40|1510.
04:01:41|1510.
04:01:42|1511.1
04:01:43|1511.45
04:01:44|1511.45
04:01:45|1511.45
04:01:46|1511.45
04:01:47|1511.45
04:01:48|1511.61
04:01:49|1511.7
04:01:50|1511.64
04:01:51|1511.26
04:01:52|1511.72
04:01:53|1512.3
04:01:54|1511.9
04:01:55|1512.15
04:01:57|1511.89
04:01:58|1511.88
04:01:58|1511.98
04:02:00|1511.98
04:02:01|1511.9
04:02:02|1511.91
04:02:03|1511.91
04:02:04|1511.66
04:02:05|1511.25
04:02:06|1511.25
04:02:07|1511.25
04:02:08|1511.15
04:02:09|1511.01
04:02:10|1511.
04:02:12|1510.9
04:02:12|1510.9
04:02:14|1510.9
04:02:15|1511.4
04:02:16|1511.39
04:02:17|1511.28
04:02:18|1511.22
04:02:19|1511.22
04:02:20|1511.28
04:02:21|1511.28
04:02:22|1511.06
04:02:23|1511.06
04:02:24|1511.15
04:02:25|1511.15
04:02:26|1511.15
04:02:27|1511.15
04:02:29|1511.25
04:02:29|1511.14
04:02:30|1511.14
04:02:33|1511.15
04:02:33|1511.14
04:02:34|1511.15
04:02:35|1511.14
04:02:37|1511.15
04:02:38|1511.15
04:02:39|1511.15
04:02:40|1511.15
04:02:41|1511.16
04:02:42|1511.15
04:02:42|1511.1
04:02:44|1511.1
04:02:44|1511.1
04:02:45|1511.16
04:02:47|1511.24
04:02:48|1511.23
04:02:50|1511.23
04:02:50|1511.24
04:02:51|1511.31
04:02:52|1511.59
04:02:53|1511.97
04:02:54|1512.
04:02:55|1512.41
04:02:56|1512.41
04:02:57|1512.05
04:02:58|1512.05
04:02:59|1512.05
04:03:00|1512.04
04:03:02|1512.03
04:03:02|1511.97
04:03:03|1511.7
04:03:05|1512.03
04:03:05|1512.04
04:03:06|1512.04
04:03:08|1512.04
04:03:09|1512.
04:03:10|1512.
04:03:11|1511.52
04:03:13|1511.42
04:03:14|1511.41
04:03:16|1511.42
04:03:18|1511.42
04:03:18|1511.42
04:03:20|1511.42
04:03:20|1511.41
04:03:21|1511.42
04:03:22|1511.97
04:03:23|1511.98
04:03:24|1511.97
04:03:25|1511.97
04:03:26|1511.97
04:03:27|1511.97
04:03:28|1511.97
04:03:29|1511.97
04:03:30|1511.97
04:03:32|1511.97
04:03:33|1511.97
04:03:34|1511.96
04:03:35|1511.96
04:03:37|1510.35
04:03:37|1510.58
04:03:38|1510.58
04:03:39|1510.59
04:03:40|1510.72
04:03:41|1510.78
04:03:43|1510.78
04:03:43|1510.77
04:03:44|1510.77
04:03:45|1510.72
04:03:46|1510.5
04:03:47|1510.57
04:03:48|1510.4
04:03:50|1510.36
04:03:50|1510.1
04:03:52|1510.1
04:03:52|1509.35
04:03:53|1509.96
04:03:55|1510.32
04:03:55|1510.26
04:03:57|1510.15
04:03:57|1510.16
04:03:58|1510.15
04:04:00|1510.16
04:04:01|1510.15
04:04:01|1509.8
04:04:02|1509.79
04:04:03|1509.3
04:04:05|1509.3
04:04:06|1509.3
04:04:06|1509.29
04:04:08|1509.29
04:04:08|1509.31
04:04:10|1509.31
04:04:10|1509.73
04:04:12|1510.24
04:04:13|1510.03
04:04:14|1509.67
04:04:15|1509.7
04:04:16|1509.7
04:04:17|1509.68
04:04:18|1509.52
04:04:19|1509.56
04:04:20|1509.59
04:04:21|1509.45
04:04:22|1509.32
04:04:24|1509.1
04:04:24|1509.02
04:04:26|1509.06
04:04:27|1509.05
04:04:27|1509.06
04:04:29|1508.74
04:04:30|1508.74
04:04:31|1508.74
04:04:32|1508.73
04:04:33|1508.59
04:04:34|1508.51
04:04:35|1508.15
04:04:36|1508.38
04:04:37|1508.18
04:04:38|1507.73
04:04:39|1507.91
04:04:40|1508.17
04:04:41|1508.17
04:04:42|1508.16
04:04:43|1507.91
04:04:44|1507.83
04:04:45|1507.97
04:04:46|1508.1
04:04:47|1507.82
04:04:48|1507.7
04:04:49|1507.58
04:04:50|1507.27
04:04:51|1507.43
04:04:52|1507.35
04:04:53|1507.32
04:04:54|1507.09
04:04:55|1507.1
04:04:56|1507.09
04:04:57|1507.05
04:04:58|1506.72
04:04:59|1506.72
04:05:00|1506.72
04:05:01|1506.81
04:05:02|1506.81
04:05:03|1506.8
04:05:04|1506.81
04:05:05|1506.81
04:05:06|1507.21
04:05:07|1507.43
04:05:08|1507.62
04:05:09|1508.1
04:05:10|1508.23
04:05:11|1507.96
04:05:12|1507.94
04:05:13|1507.48
04:05:15|1507.75
04:05:16|1507.65
04:05:17|1507.64
04:05:19|1507.63
04:05:20|1507.26
04:05:21|1507.44
04:05:22|1507.23
04:05:24|1507.23
04:05:25|1507.01
04:05:26|1506.78
04:05:27|1506.73
04:05:28|1506.73
04:05:30|1506.63
04:05:31|1506.73
04:05:31|1506.72
04:05:33|1506.63
04:05:34|1506.5
04:05:35|1506.6
04:05:36|1506.62
04:05:37|1506.63
04:05:38|1506.63
04:05:39|1506.58
04:05:40|1506.52
04:05:41|1506.24
04:05:42|1506.32
04:05:43|1506.25
04:05:45|1506.24
04:05:46|1506.25
04:05:48|1506.25
04:05:48|1506.72
04:05:50|1506.71
04:05:51|1506.72
04:05:51|1506.71
04:05:52|1506.72
04:05:53|1506.72
04:05:54|1506.72
04:05:56|1506.72
04:05:57|1506.72
04:05:58|1506.72
04:05:59|1506.72
04:06:00|1506.72
04:06:01|1506.72
04:06:02|1506.71
04:06:03|1506.72
04:06:04|1506.71
04:06:05|1506.72
04:06:06|1506.72
04:06:07|1505.8
04:06:08|1505.81
04:06:09|1506.63
04:06:10|1506.99
04:06:11|1507.38
04:06:12|1507.25
04:06:13|1506.59
04:06:15|1506.54
04:06:16|1506.39
04:06:18|1506.64
04:06:18|1506.66
04:06:19|1506.79
04:06:21|1507.23
04:06:22|1507.15
04:06:23|1507.14
04:06:24|1506.93
04:06:26|1506.87
04:06:27|1506.76
04:06:28|1506.76
04:06:29|1506.64
04:06:31|1506.76
04:06:32|1506.64
04:06:32|1506.65
04:06:33|1506.65
04:06:35|1505.27
04:06:36|1504.92
04:06:37|1505.18
04:06:38|1505.31
04:06:39|1505.22
04:06:40|1505.11
04:06:42|1505.6
04:06:43|1505.36
04:06:44|1505.1
04:06:46|1505.09
04:06:47|1505.09
04:06:47|1505.1
04:06:48|1505.09
04:06:50|1505.7
04:06:51|1506.22
04:06:52|1506.66
04:06:53|1506.65
04:06:54|1506.59
04:06:55|1506.52
04:06:56|1506.77
04:06:57|1506.47
04:06:58|1506.98
04:06:59|1506.83
04:07:01|1506.99
04:07:01|1506.73
04:07:03|1505.79
04:07:04|1505.99
04:07:05|1505.36
04:07:06|1505.15
04:07:07|1505.37
04:07:08|1505.7
04:07:09|1506.
04:07:11|1506.38
04:07:11|1506.2
04:07:12|1506.49
04:07:13|1506.49
04:07:15|1506.22
04:07:17|1506.55
04:07:18|1506.14
04:07:19|1506.13
04:07:20|1505.91
04:07:20|1505.92
04:07:23|1506.
04:07:23|1505.8
04:07:24|1505.8
04:07:25|1506.38
04:07:26|1506.91
04:07:27|1507.47
04:07:28|1508.19
04:07:30|1508.7
04:07:30|1508.51
04:07:31|1508.51
04:07:33|1508.52
04:07:35|1508.61
04:07:35|1508.41
04:07:36|1508.61
04:07:37|1508.66
04:07:38|1508.82
04:07:39|1508.83
04:07:41|1508.15
04:07:42|1507.7
04:07:42|1507.53
04:07:44|1506.9
04:07:45|1507.01
04:07:46|1505.88
04:07:47|1506.23
04:07:48|1506.48
04:07:49|1507.03
04:07:51|1506.9
04:07:52|1506.9
04:07:53|1507.01
04:07:53|1506.9
04:07:54|1506.54
04:07:56|1506.38
04:07:57|1506.38
04:07:57|1506.05
04:07:58|1506.31
04:08:00|1506.1
04:08:00|1506.59
04:08:01|1506.6
04:08:03|1506.6
04:08:03|1507.09
04:08:04|1505.21
04:08:05|1505.27
04:08:06|1506.24
04:08:07|1506.67
04:08:08|1506.71
04:08:10|1506.88
04:08:11|1506.71
04:08:11|1506.84
04:08:13|1506.83
04:08:14|1506.89
04:08:15|1506.88
04:08:16|1507.89
04:08:18|1508.27
04:08:18|1508.28
04:08:20|1508.
04:08:21|1508.15
04:08:22|1508.14
04:08:23|1508.15
04:08:24|1508.14
04:08:26|1508.14
04:08:33|1507.75
04:08:34|1507.75
04:08:34|1507.75
04:08:35|1508.
04:08:37|1508.02
04:08:38|1508.05
04:08:40|1508.05
04:08:41|1508.05
04:08:42|1508.05
04:08:44|1508.04
04:08:44|1508.46
04:08:46|1508.37
04:08:46|1508.05
04:08:47|1508.05
04:08:48|1508.06
04:08:49|1508.05
04:08:51|1508.05
04:08:51|1507.89
04:08:52|1507.89
04:08:53|1507.74
04:08:54|1507.75
04:08:55|1507.17
04:08:57|1506.83
04:08:57|1506.99
04:08:58|1506.99
04:08:59|1507.07
04:09:00|1507.18
04:09:01|1507.
04:09:02|1507.
04:09:03|1507.09
04:09:04|1507.
04:09:05|1506.86
04:09:06|1506.59
04:09:07|1506.77
04:09:08|1506.82
04:09:09|1507.
04:09:10|1507.21
04:09:11|1507.35
04:09:12|1507.21
04:09:13|1507.32
04:09:14|1506.98
04:09:15|1506.99
04:09:16|1506.99
04:09:18|1506.9
04:09:20|1506.98
04:09:20|1506.48
04:09:21|1506.84
04:09:22|1506.84
04:09:24|1506.77
04:09:25|1506.77
04:09:26|1506.78
04:09:27|1506.78
04:09:28|1506.78
04:09:29|1506.78
04:09:30|1506.78
04:09:32|1506.77
04:09:33|1506.78
04:09:34|1507.52
04:09:36|1507.53
04:09:37|1507.52
04:09:37|1507.53
04:09:38|1507.53
04:09:39|1507.01
04:09:40|1507.
04:09:42|1506.81
04:09:42|1506.78
04:09:44|1506.78
04:09:44|1506.25
04:09:45|1506.25
04:09:46|1506.24
04:09:47|1506.25
04:09:48|1506.25
04:09:49|1506.29
04:09:51|1505.85
04:09:51|1505.73
04:09:52|1505.68
04:09:53|1505.59
04:09:54|1505.31
04:09:56|1505.26
04:09:56|1505.26
04:09:57|1505.12
04:09:58|1505.33
04:09:59|1505.34
04:10:00|1505.15
04:10:01|1505.1
04:10:02|1505.09
04:10:03|1505.09
04:10:04|1505.68
04:10:05|1505.67
04:10:07|1504.57
04:10:08|1504.64
04:10:10|1504.55
04:10:11|1504.54
04:10:12|1504.54
04:10:12|1504.31
04:10:14|1504.31
04:10:14|1504.3
04:10:16|1504.31
04:10:17|1504.01
04:10:19|1503.5
04:10:19|1503.5
04:10:20|1503.14
04:10:22|1503.3
04:10:24|1503.31
04:10:24|1503.3
04:10:25|1503.43
04:10:26|1504.6
04:10:27|1504.11
04:10:28|1504.1
04:10:30|1504.59
04:10:30|1504.8
04:10:31|1504.81
04:10:32|1505.14
04:10:34|1505.09
04:10:35|1505.32
04:10:36|1504.8
04:10:36|1505.02
04:10:38|1504.66
04:10:38|1504.65
04:10:41|1504.53
04:10:42|1504.44
04:10:42|1503.82
04:10:43|1503.66
04:10:44|1503.81
04:10:46|1503.58
04:10:47|1503.57
04:10:48|1503.57
04:10:49|1503.58
04:10:50|1503.57
04:10:51|1503.58
04:10:51|1504.06
04:10:52|1504.04
04:10:54|1504.28
04:10:54|1503.97
04:10:56|1503.97
04:10:57|1504.04
04:10:58|1503.96
04:10:59|1503.95
04:11:00|1503.95
04:11:00|1503.95
04:11:02|1503.99
04:11:03|1504.
04:11:03|1504.16
04:11:05|1503.61
04:11:06|1503.61
04:11:07|1503.67
04:11:08|1503.67
04:11:09|1503.69
04:11:10|1503.84
04:11:11|1504.41
04:11:12|1504.53
04:11:13|1504.42
04:11:14|1504.43
04:11:15|1504.43
04:11:16|1504.01
04:11:17|1503.93
04:11:18|1503.86
04:11:19|1504.06
04:11:20|1504.38
04:11:21|1504.38
04:11:22|1504.42
04:11:23|1504.52
04:11:25|1504.66
04:11:25|1504.65
04:11:26|1504.58
04:11:27|1504.58
04:11:29|1504.53
04:11:29|1504.54
04:11:30|1504.56
04:11:31|1504.7
04:11:33|1504.75
04:11:33|1504.76
04:11:35|1504.21
04:11:37|1504.37
04:11:37|1504.41
04:11:38|1504.51
04:11:40|1504.52
04:11:41|1504.64
04:11:42|1504.61
04:11:43|1504.81
04:11:43|1504.81
04:11:44|1504.44
04:11:46|1504.59
04:11:47|1504.59
04:11:48|1504.59
04:11:50|1504.65
04:11:50|1504.64
04:11:51|1504.64
04:11:52|1504.82
04:11:53|1504.82
04:11:54|1504.81
04:11:55|1504.81
04:11:56|1504.81
04:11:57|1504.81
04:11:58|1504.82
04:11:59|1504.74
04:12:00|1504.74
04:12:01|1504.74
04:12:02|1504.79
04:12:03|1504.87
04:12:04|1504.8
04:12:05|1505.34
04:12:06|1505.34
04:12:07|1505.02
04:12:08|1504.84
04:12:09|1504.69
04:12:10|1504.32
04:12:11|1504.3
04:12:12|1504.33
04:12:14|1504.4
04:12:15|1504.48
04:12:16|1504.17
04:12:17|1504.01
04:12:18|1503.57
04:12:19|1503.18
04:12:21|1503.01
04:12:22|1502.33
04:12:23|1502.13
04:12:25|1502.01
04:12:25|1501.36
04:12:26|1501.37
04:12:28|1501.99
04:12:29|1501.8
04:12:30|1501.38
04:12:31|1501.48
04:12:32|1501.64
04:12:33|1502.16
04:12:34|1502.02
04:12:35|1501.73
04:12:36|1501.6
04:12:37|1501.36
04:12:38|1501.18
04:12:39|1501.43
04:12:40|1501.43
04:12:41|1501.64
04:12:42|1501.16
04:12:44|1501.25
04:12:44|1501.25
04:12:45|1501.33
04:12:46|1501.42
04:12:47|1501.47
04:12:48|1501.84
04:12:49|1501.85
04:12:50|1501.85
04:12:51|1501.86
04:12:52|1501.86
04:12:53|1501.86
04:12:55|1502.37
04:12:56|1502.64
04:12:57|1502.81
04:12:58|1502.58
04:13:00|1500.82
04:13:01|1501.06
04:13:02|1500.4
04:13:02|1500.41
04:13:03|1500.22
04:13:04|1500.66
04:13:05|1500.81
04:13:07|1501.72
04:13:07|1501.72
04:13:08|1501.92
04:13:10|1501.92
04:13:10|1501.93
04:13:11|1501.75
04:13:12|1501.93
04:13:13|1502.17
04:13:15|1502.49
04:13:15|1502.78
04:13:17|1503.12
04:13:18|1503.12
04:13:19|1503.52
04:13:20|1503.99
04:13:21|1504.11
04:13:22|1504.28
04:13:24|1504.28
04:13:25|1504.28
04:13:25|1504.62
04:13:26|1504.43
04:13:28|1503.92
04:13:29|1503.65
04:13:30|1504.02
04:13:31|1504.1
04:13:32|1504.3
04:13:33|1504.29
04:13:34|1504.45
04:13:35|1504.46
04:13:36|1504.46
04:13:37|1504.45
04:13:38|1504.51
04:13:39|1504.52
04:13:40|1504.6
04:13:41|1504.6
04:13:42|1504.6
04:13:43|1505.
04:13:44|1505.6
04:13:45|1505.63
04:13:46|1505.64
04:13:47|1505.3
04:13:48|1505.3
04:13:49|1505.4
04:13:50|1505.4
04:13:51|1505.49
04:13:52|1505.6
04:13:53|1505.6
04:13:54|1505.61
04:13:55|1505.61
04:13:56|1505.6
04:13:57|1505.61
04:13:59|1505.59
04:14:00|1505.6
04:14:00|1505.61
04:14:03|1506.36
04:14:03|1506.28
04:14:04|1506.31
04:14:05|1506.15
04:14:06|1504.91
04:14:08|1505.29
04:14:09|1504.93
04:14:09|1505.11
04:14:10|1505.
04:14:11|1505.08
04:14:12|1505.41
04:14:14|1505.46
04:14:15|1505.94
04:14:16|1506.1
04:14:17|1506.35
04:14:17|1505.97
04:14:20|1506.11
04:14:20|1505.85
04:14:21|1506.21
04:14:22|1506.04
04:14:23|1506.04
04:14:24|1506.04
04:14:25|1506.07
04:14:26|1506.07
04:14:27|1506.25
04:14:28|1506.71
04:14:29|1506.85
04:14:30|1506.78
04:14:31|1506.78
04:14:33|1506.78
04:14:35|1506.79
04:14:36|1506.79
04:14:37|1508.23
04:14:38|1508.45
04:14:39|1508.37
04:14:40|1508.36
04:14:42|1508.35
04:14:43|1508.23
04:14:43|1508.81
04:14:45|1508.97
04:14:45|1509.11
04:14:46|1508.65
04:14:48|1508.59
04:14:48|1508.43
04:14:50|1508.29
04:14:56|1509.2
04:14:57|1509.31
04:14:58|1508.96
04:14:59|1508.84
04:15:00|1509.01
04:15:01|1509.01
04:15:02|1508.82
04:15:03|1508.72
04:15:04|1508.6
04:15:05|1508.6
04:15:06|1508.6
04:15:07|1509.02
04:15:08|1508.96
04:15:10|1508.86
04:15:11|1509.04
04:15:12|1509.08
04:15:13|1509.18
04:15:14|1509.42
04:15:16|1509.43
04:15:16|1509.42
04:15:17|1509.06
04:15:18|1508.97
04:15:19|1509.09
04:15:20|1509.09
04:15:21|1509.09
04:15:22|1508.86
04:15:24|1508.72
04:15:25|1508.74
04:15:26|1508.65
04:15:26|1508.54
04:15:27|1508.49
04:15:29|1508.05
04:15:29|1508.05
04:15:30|1508.05
04:15:32|1508.04
04:15:32|1507.81
04:15:34|1507.81
04:15:35|1507.81
04:15:36|1507.81
04:15:36|1508.34
04:15:38|1508.47
04:15:39|1508.28
04:15:40|1508.02
04:15:40|1508.02
04:15:41|1508.57
04:15:44|1509.1
04:15:44|1509.42
04:15:46|1508.88
04:15:46|1508.88
04:15:48|1509.26
04:15:48|1509.29
04:15:50|1509.29
04:15:51|1509.29
04:15:52|1509.29
04:15:52|1508.89
04:15:54|1508.88
04:15:55|1508.88
04:15:56|1509.09
04:15:58|1508.87
04:15:59|1508.88
04:16:00|1509.14
04:16:01|1509.29
04:16:01|1509.17
04:16:03|1509.21
04:16:03|1509.27
04:16:05|1509.26
04:16:05|1509.27
04:16:07|1508.89
04:16:08|1509.06
04:16:09|1509.14
04:16:10|1509.14
04:16:11|1509.26
04:16:12|1509.27
04:16:13|1509.26
04:16:14|1509.39
04:16:15|1509.39
04:16:16|1509.55
04:16:18|1509.45
04:16:18|1509.28
04:16:19|1509.28
04:16:20|1509.45
04:16:21|1509.46
04:16:22|1509.5
04:16:23|1509.5
04:16:25|1509.83
04:16:25|1509.72
04:16:27|1509.26
04:16:29|1509.25
04:16:30|1509.49
04:16:32|1509.39
04:16:33|1509.28
04:16:35|1509.42
04:16:35|1509.43
04:16:36|1509.43
04:16:38|1509.39
04:16:38|1509.39
04:16:40|1509.39
04:16:40|1509.18
04:16:41|1509.15
04:16:42|1509.15
04:16:43|1508.91
04:16:44|1508.91
04:16:45|1508.9
04:16:46|1508.91
04:16:47|1508.91
04:16:48|1508.9
04:16:49|1508.8
04:16:50|1508.72
04:16:51|1508.73
04:16:52|1508.72
04:16:54|1508.73
04:16:55|1508.73
04:16:55|1508.73
04:16:57|1508.72
04:16:58|1508.73
04:16:59|1509.06
04:16:59|1509.19
04:17:01|1509.55
04:17:02|1509.56
04:17:02|1509.56
04:17:04|1509.55
04:17:04|1509.55
04:17:05|1509.55
04:17:07|1509.71
04:17:08|1509.2
04:17:08|1509.34
04:17:10|1509.35
04:17:10|1509.34
04:17:11|1509.36
04:17:13|1509.52
04:17:14|1509.51
04:17:14|1509.52
04:17:16|1509.55
04:17:16|1509.54
04:17:18|1509.54
04:17:19|1509.55
04:17:20|1509.54
04:17:21|1509.39
04:17:22|1509.38
04:17:23|1509.39
04:17:24|1509.49
04:17:25|1509.54
04:17:26|1509.54
04:17:27|1509.55
04:17:28|1509.54
04:17:29|1509.55
04:17:30|1509.54
04:17:31|1509.55
04:17:32|1509.55
04:17:33|1509.64
04:17:34|1509.87
04:17:36|1509.85
04:17:36|1509.07
04:17:38|1509.01
04:17:38|1509.01
04:17:39|1509.04
04:17:41|1509.04
04:17:42|1509.07
04:17:43|1509.52
04:17:45|1509.75
04:17:47|1509.74
04:17:48|1509.84
04:17:49|1509.84
04:17:49|1509.82
04:17:51|1509.83
04:17:52|1510.9
04:17:54|1511.15
04:17:55|1510.73
04:17:55|1510.72
04:17:56|1510.84
04:17:58|1510.72
04:18:00|1510.87
04:18:00|1510.87
04:18:01|1510.57
04:18:02|1510.56
04:18:03|1510.8
04:18:04|1510.74
04:18:05|1510.66
04:18:06|1510.34
04:18:07|1510.24
04:18:08|1510.01
04:18:09|1510.01
04:18:10|1510.
04:18:11|1510.01
04:18:12|1510.01
04:18:13|1510.01
04:18:14|1510.01
04:18:15|1510.
04:18:17|1510.19
04:18:18|1510.08
04:18:18|1509.99
04:18:19|1510.45
04:18:20|1510.46
04:18:21|1510.01
04:18:22|1510.09
04:18:24|1510.45
04:18:24|1510.46
04:18:26|1510.46
04:18:27|1510.36
04:18:29|1510.37
04:18:29|1510.37
04:18:30|1510.37
04:18:32|1510.37
04:18:33|1510.37
04:18:34|1510.37
04:18:35|1510.37
04:18:36|1510.37
04:18:37|1510.36
04:18:38|1510.1
04:18:39|1510.08
04:18:40|1510.09
04:18:41|1510.09
04:18:43|1510.09
04:18:43|1510.09
04:18:44|1510.19
04:18:46|1510.18
04:18:46|1510.19
04:18:48|1510.18
04:18:48|1510.18
04:18:49|1510.19
04:18:50|1510.19
04:18:51|1510.19
04:18:52|1511.06
04:18:53|1511.43
04:18:55|1511.7
04:18:56|1511.27
04:18:57|1512.19
04:18:58|1511.46
04:18:58|1511.52
04:18:59|1512.02
04:19:01|1512.5
04:19:02|1512.14
04:19:02|1512.14
04:19:03|1512.14
04:19:04|1512.13
04:19:06|1512.14
04:19:07|1512.3
04:19:07|1512.3
04:19:09|1511.53
04:19:10|1511.53
04:19:11|1511.14
04:19:12|1510.95
04:19:13|1510.6
04:19:14|1510.76
04:19:15|1510.76
04:19:16|1510.76
04:19:17|1510.74
04:19:18|1511.2
04:19:20|1511.96
04:19:21|1511.96
04:19:21|1511.98
04:19:25|1512.62
04:19:26|1512.68
04:19:27|1512.7
04:19:28|1512.82
04:19:29|1512.82
04:19:31|1513.1
04:19:31|1513.
04:19:33|1512.95
04:19:34|1512.91
04:19:34|1512.84
04:19:36|1512.85
04:19:37|1512.91
04:19:37|1512.83
04:19:39|1512.83
04:19:39|1512.83
04:19:41|1512.63
04:19:42|1512.57
04:19:42|1512.75
04:19:44|1512.61
04:19:45|1512.61
04:19:45|1512.6
04:19:46|1512.61
04:19:47|1512.61
04:19:48|1512.82
04:19:50|1512.82
04:19:51|1512.82
04:19:52|1512.96
04:19:53|1513.17
04:19:54|1513.17
04:19:55|1513.37
04:19:57|1513.39
04:19:57|1512.82
04:19:58|1512.85
04:19:59|1513.12
04:20:01|1512.99
04:20:02|1512.83
04:20:03|1512.61
04:20:04|1512.6
04:20:05|1512.63
04:20:07|1512.26
04:20:08|1512.27
04:20:09|1512.27
04:20:10|1512.27
04:20:11|1512.27
04:20:12|1512.37
04:20:13|1512.37
04:20:14|1512.36
04:20:15|1512.36
04:20:16|1512.31
04:20:17|1512.31
04:20:18|1512.32
04:20:19|1512.32
04:20:20|1512.31
04:20:21|1512.31
04:20:22|1512.31
04:20:23|1512.4
04:20:25|1512.39
04:20:25|1512.4
04:20:26|1512.4
04:20:28|1512.02
04:20:30|1512.
04:20:30|1512.01
04:20:32|1512.41
04:20:34|1512.41
04:20:36|1512.22
04:20:36|1512.22
04:20:37|1512.32
04:20:38|1512.4
04:20:40|1512.4
04:20:41|1512.33
04:20:42|1512.33
04:20:43|1512.04
04:20:43|1512.05
04:20:45|1512.05
04:20:47|1512.15
04:20:47|1512.16
04:20:48|1512.16
04:20:49|1512.15
04:20:50|1512.16
04:20:51|1512.16
04:20:52|1512.44
04:20:53|1512.57
04:20:54|1512.58
04:20:55|1512.58
04:20:56|1512.75
04:20:58|1512.75
04:20:59|1512.75
04:21:00|1512.76
04:21:01|1512.9
04:21:02|1512.89
04:21:03|1512.81
04:21:04|1512.75
04:21:06|1512.58
04:21:07|1512.59
04:21:07|1512.68
04:21:09|1512.69
04:21:09|1512.69
04:21:11|1512.46
04:21:12|1512.61
04:21:13|1512.61
04:21:14|1512.94
04:21:15|1512.94
04:21:16|1512.94
04:21:17|1514.36
04:21:18|1514.22
04:21:19|1513.91
04:21:21|1513.66
04:21:21|1513.67
04:21:22|1514.57
04:21:23|1514.61
04:21:24|1514.63
04:21:25|1514.84
04:21:26|1514.48
04:21:27|1514.45
04:21:29|1514.19
04:21:29|1514.32
04:21:32|1514.02
04:21:32|1514.27
04:21:33|1514.38
04:21:35|1514.56
04:21:35|1514.56
04:21:37|1514.55
04:21:37|1514.55
04:21:38|1514.79
04:21:40|1514.92
04:21:40|1515.31
04:21:41|1515.45
04:21:44|1515.75
04:21:44|1515.41
04:21:45|1515.51
04:21:46|1515.52
04:21:47|1515.61
04:21:48|1515.68
04:21:50|1515.67
04:21:52|1515.66
04:21:52|1515.68
04:21:53|1515.68
04:21:55|1515.88
04:21:57|1515.88
04:21:58|1516.24
04:21:59|1515.68
04:22:01|1515.47
04:22:02|1515.06
04:22:02|1515.07
04:22:04|1515.01
04:22:05|1515.07
04:22:06|1515.07
04:22:07|1515.31
04:22:08|1515.07
04:22:09|1515.03
04:22:10|1515.1
04:22:11|1515.1
04:22:12|1515.02
04:22:14|1515.02
04:22:15|1515.
04:22:17|1515.
04:22:17|1514.57
04:22:19|1514.73
04:22:19|1515.06
04:22:20|1515.61
04:22:21|1515.61
04:22:23|1515.13
04:22:24|1515.14
04:22:24|1514.56
04:22:26|1514.57
04:22:26|1514.63
04:22:27|1515.14
04:22:28|1515.13
04:22:29|1515.13
04:22:31|1515.13
04:22:32|1515.02
04:22:34|1515.01
04:22:35|1515.03
04:22:36|1515.03
04:22:37|1515.31
04:22:39|1515.22
04:22:39|1515.22
04:22:40|1515.31
04:22:41|1515.3
04:22:42|1515.31
04:22:44|1515.31
04:22:45|1515.3
04:22:45|1515.31
04:22:48|1515.3
04:22:48|1515.31
04:22:49|1515.3
04:22:50|1515.32
04:22:51|1515.34
04:22:52|1515.56
04:22:53|1515.57
04:22:54|1515.75
04:22:56|1515.83
04:22:56|1515.59
04:22:57|1515.7
04:22:58|1515.58
04:22:59|1515.6
04:23:00|1515.61
04:23:02|1515.61
04:23:02|1515.6
04:23:03|1515.6
04:23:04|1515.6
04:23:05|1515.31
04:23:06|1515.31
04:23:07|1515.31
04:23:08|1515.32
04:23:09|1515.32
04:23:10|1515.32
04:23:11|1515.32
04:23:12|1515.32
04:23:13|1515.32
04:23:14|1515.39
04:23:15|1515.48
04:23:16|1515.48
04:23:17|1515.48
04:23:18|1515.48
04:23:19|1515.39
04:23:20|1515.4
04:23:21|1515.4
04:23:22|1515.39
04:23:23|1515.39
04:23:24|1515.39
04:23:25|1515.43
04:23:26|1515.68
04:23:27|1516.14
04:23:28|1516.14
04:23:29|1516.15
04:23:30|1515.8
04:23:32|1515.4
04:23:33|1515.39
04:23:34|1515.69
04:23:36|1515.68
04:23:37|1515.69
04:23:38|1515.68
04:23:38|1515.69
04:23:39|1515.69
04:23:41|1515.9
04:23:41|1515.66
04:23:43|1515.71
04:23:43|1515.79
04:23:44|1515.78
04:23:46|1515.62
04:23:47|1515.79
04:23:48|1516.38
04:23:49|1516.29
04:23:50|1516.36
04:23:51|1516.36
04:23:52|1516.35
04:23:53|1516.26
04:23:54|1516.17
04:23:55|1516.16
04:23:56|1516.16
04:23:57|1516.58
04:23:58|1516.58
04:24:00|1516.46
04:24:00|1516.57
04:24:01|1516.58
04:24:02|1517.03
04:24:03|1517.05
04:24:04|1517.22
04:24:05|1516.54
04:24:06|1516.56
04:24:07|1517.04
04:24:09|1516.58
04:24:10|1516.79
04:24:11|1517.26
04:24:12|1517.13
04:24:13|1517.17
04:24:14|1517.5
04:24:15|1517.26
04:24:16|1517.
04:24:17|1517.01
04:24:18|1516.89
04:24:19|1517.44
04:24:20|1517.44
04:24:21|1516.89
04:24:22|1516.36
04:24:23|1516.36
04:24:24|1516.36
04:24:25|1516.53
04:24:27|1516.27
04:24:27|1516.28
04:24:28|1516.53
04:24:29|1516.53
04:24:30|1516.87
04:24:31|1516.59
04:24:32|1516.59
04:24:33|1516.58
04:24:34|1516.58
04:24:36|1516.55
04:24:38|1516.86
04:24:38|1516.86
04:24:39|1516.87
04:24:40|1516.87
04:24:41|1516.87
04:24:42|1516.87
04:24:43|1516.87
04:24:44|1516.86
04:24:45|1516.38
04:24:46|1516.45
04:24:47|1516.43
04:24:48|1516.43
04:24:50|1515.74
04:24:50|1515.83
04:24:51|1515.66
04:24:53|1515.66
04:24:54|1515.66
04:24:54|1515.63
04:24:56|1515.62
04:24:57|1515.5
04:24:58|1515.5
04:24:59|1515.5
04:25:00|1515.84
04:25:02|1515.66
04:25:02|1515.51
04:25:03|1515.51
04:25:04|1515.4
04:25:06|1515.52
04:25:07|1515.53
04:25:09|1515.41
04:25:09|1515.
04:25:10|1514.08
04:25:11|1514.44
04:25:12|1514.56
04:25:13|1514.55
04:25:15|1514.78
04:25:16|1514.39
04:25:17|1514.39
04:25:18|1514.19
04:25:19|1514.04
04:25:20|1513.87
04:25:21|1514.01
04:25:22|1514.
04:25:24|1513.78
04:25:25|1513.78
04:25:26|1514.24
04:25:27|1514.25
04:25:28|1514.
04:25:29|1514.01
04:25:30|1513.64
04:25:31|1513.65
04:25:32|1513.64
04:25:33|1513.58
04:25:34|1513.68
04:25:36|1513.84
04:25:36|1513.79
04:25:37|1513.79
04:25:39|1513.79
04:25:40|1513.81
04:25:41|1514.2
04:25:42|1514.25
04:25:43|1514.25
04:25:44|1514.24
04:25:45|1514.24
04:25:46|1514.23
04:25:47|1513.95
04:25:48|1514.03
04:25:49|1513.99
04:25:50|1513.86
04:25:51|1514.05
04:25:52|1514.16
04:25:54|1514.15
04:25:54|1514.16
04:25:55|1514.16
04:25:57|1514.15
04:25:57|1514.15
04:25:58|1514.08
04:26:00|1514.01
04:26:00|1514.14
04:26:02|1514.14
04:26:03|1514.19
04:26:04|1513.83
04:26:05|1513.94
04:26:06|1513.93
04:26:08|1513.93
04:26:08|1513.94
04:26:09|1513.62
04:26:10|1513.58
04:26:11|1513.63
04:26:13|1513.63
04:26:14|1513.56
04:26:15|1513.8
04:26:16|1513.58
04:26:17|1513.58
04:26:18|1513.58
04:26:19|1514.06
04:26:20|1514.67
04:26:21|1514.88
04:26:22|1514.55
04:26:23|1514.55
04:26:24|1514.24
04:26:25|1514.23
04:26:26|1514.23
04:26:27|1514.24
04:26:28|1513.85
04:26:29|1513.85
04:26:30|1513.59
04:26:31|1513.69
04:26:32|1513.7
04:26:33|1513.74
04:26:34|1513.78
04:26:36|1513.78
04:26:37|1513.71
04:26:39|1513.89
04:26:39|1513.89
04:26:41|1513.88
04:26:42|1513.88
04:26:43|1513.72
04:26:44|1513.71
04:26:45|1513.7
04:26:46|1513.71
04:26:47|1513.7
04:26:48|1513.7
04:26:49|1513.71
04:26:50|1513.81
04:26:51|1513.89
04:26:52|1513.89
04:26:54|1514.
04:26:55|1514.
04:26:56|1513.99
04:26:57|1513.99
04:26:58|1513.91
04:26:59|1514.
04:26:59|1514.
04:27:00|1513.71
04:27:02|1513.81
04:27:03|1513.81
04:27:04|1513.81
04:27:05|1513.8
04:27:06|1513.49
04:27:07|1513.48
04:27:09|1513.49
04:27:10|1513.84
04:27:11|1513.84
04:27:12|1513.84
04:27:13|1513.72
04:27:14|1513.72
04:27:14|1513.57
04:27:16|1513.58
04:27:16|1513.58
04:27:18|1513.02
04:27:18|1513.02
04:27:20|1513.02
04:27:20|1513.01
04:27:22|1512.62
04:27:24|1512.67
04:27:24|1512.67
04:27:25|1512.62
04:27:26|1512.61
04:27:28|1512.33
04:27:28|1511.79
04:27:30|1511.99
04:27:30|1512.
04:27:31|1512.21
04:27:32|1512.01
04:27:33|1511.97
04:27:34|1511.98
04:27:35|1512.1
04:27:38|1512.21
04:27:38|1512.81
04:27:39|1512.84
04:27:40|1512.67
04:27:42|1512.77
04:27:42|1513.01
04:27:44|1512.65
04:27:46|1512.65
04:27:46|1512.66
04:27:47|1512.65
04:27:48|1512.65
04:27:49|1512.38
04:27:50|1512.19
04:27:51|1512.19
04:27:52|1512.1
04:27:54|1512.27
04:27:55|1512.26
04:27:56|1512.27
04:27:57|1512.64
04:27:58|1512.63
04:27:59|1512.82
04:28:00|1512.83
04:28:01|1512.83
04:28:02|1512.89
04:28:03|1512.9
04:28:04|1512.89
04:28:05|1512.89
04:28:06|1512.89
04:28:07|1513.01
04:28:08|1513.06
04:28:09|1513.33
04:28:10|1513.43
04:28:11|1513.54
04:28:12|1514.21
04:28:13|1514.3
04:28:15|1514.28
04:28:15|1514.28
04:28:16|1514.28
04:28:18|1514.06
04:28:19|1514.06
04:28:20|1513.97
04:28:21|1513.96
04:28:22|1513.5
04:28:23|1513.24
04:28:24|1513.03
04:28:25|1513.12
04:28:26|1513.16
04:28:28|1513.23
04:28:28|1513.23
04:28:29|1513.54
04:28:30|1513.56
04:28:31|1513.58
04:28:32|1513.42
04:28:33|1513.4
04:28:34|1513.29
04:28:36|1513.45
04:28:37|1513.44
04:28:37|1513.43
04:28:40|1513.37
04:28:40|1513.35
04:28:41|1513.34
04:28:42|1513.
04:28:43|1513.01
04:28:44|1513.32
04:28:45|1513.44
04:28:46|1513.44
04:28:47|1513.44
04:28:48|1513.44
04:28:50|1513.44
04:28:51|1513.7
04:28:52|1513.72
04:28:53|1513.72
04:28:54|1513.72
04:28:56|1513.72
04:28:58|1513.46
04:28:58|1513.38
04:28:59|1513.48
04:29:00|1513.56
04:29:02|1513.68
04:29:04|1513.58
04:29:04|1514.72
04:29:05|1514.72
04:29:07|1514.27
04:29:08|1514.43
04:29:09|1514.55
04:29:10|1514.44
04:29:11|1514.45
04:29:12|1514.55
04:29:13|1514.54
04:29:14|1514.52
04:29:16|1514.02
04:29:17|1514.02
04:29:17|1514.06
04:29:18|1514.16
04:29:19|1514.06
04:29:21|1514.39
04:29:21|1514.39
04:29:22|1514.26
04:29:24|1513.7
04:29:25|1513.69
04:29:26|1513.68
04:29:27|1513.68
04:29:28|1513.78
04:29:29|1513.79
04:29:30|1513.78
04:29:31|1513.62
04:29:32|1513.62
04:29:33|1513.78
04:29:34|1513.78
04:29:35|1513.98
04:29:36|1513.98
04:29:38|1513.78
04:29:38|1513.79
04:29:39|1513.78
04:29:40|1513.79
04:29:41|1513.8
04:29:42|1513.89
04:29:43|1513.88
04:29:44|1513.88
04:29:45|1513.88
04:29:47|1513.96
04:29:47|1514.3
04:29:48|1514.31
04:29:50|1514.49
04:29:51|1514.35
04:29:51|1514.31
04:29:52|1513.89
04:29:54|1514.15
04:29:54|1514.2
04:29:57|1514.19
04:29:57|1514.45
04:29:58|1514.55
04:30:00|1514.55
04:30:00|1514.55
04:30:01|1514.45
04:30:04|1514.45
04:30:04|1514.58
04:30:05|1514.58
04:30:06|1514.39
04:30:07|1514.23
04:30:08|1514.15
04:30:09|1514.04
04:30:10|1513.73
04:30:11|1513.44
04:30:13|1513.33
04:30:14|1513.34
04:30:15|1513.34
04:30:16|1513.28
04:30:17|1513.27
04:30:18|1513.
04:30:18|1513.01
04:30:20|1512.76
04:30:22|1512.77
04:30:22|1512.82
04:30:23|1513.04
04:30:24|1513.28
04:30:25|1513.32
04:30:26|1513.21
04:30:27|1513.05
04:30:28|1513.06
04:30:29|1513.06
04:30:30|1512.63
04:30:31|1512.71
04:30:32|1512.71
04:30:33|1512.71
04:30:34|1511.41
04:30:35|1511.4
04:30:36|1511.7
04:30:38|1511.68
04:30:40|1511.69
04:30:40|1511.73
04:30:41|1511.77
04:30:43|1511.76
04:30:44|1511.76
04:30:45|1511.79
04:30:46|1511.79
04:30:47|1511.79
04:30:48|1511.8
04:30:49|1511.79
04:30:50|1511.79
04:30:52|1512.09
04:30:53|1512.38
04:30:54|1512.05
04:30:54|1512.06
04:30:55|1512.05
04:30:57|1512.03
04:30:58|1512.03
04:30:59|1512.06
04:31:00|1512.06
04:31:01|1512.05
04:31:02|1511.95
04:31:03|1511.95
04:31:05|1511.77
04:31:06|1511.77
04:31:07|1511.41
04:31:08|1511.66
04:31:10|1511.76
04:31:11|1511.
04:31:11|1511.
04:31:13|1510.94
04:31:14|1510.59
04:31:15|1510.58
04:31:16|1510.56
04:31:17|1510.23
04:31:18|1510.47
04:31:19|1510.57
04:31:20|1510.61
04:31:21|1510.93
04:31:22|1510.88
04:31:23|1510.77
04:31:24|1510.78
04:31:25|1510.62
04:31:26|1510.62
04:31:27|1510.96
04:31:28|1511.14
04:31:29|1511.04
04:31:30|1510.75
04:31:31|1510.75
04:31:32|1510.75
04:31:33|1510.75
04:31:34|1510.
04:31:36|1510.
04:31:37|1510.
04:31:38|1510.
04:31:38|1510.
04:31:39|1510.
04:31:40|1510.
04:31:41|1510.62
04:31:43|1511.29
04:31:44|1511.51
04:31:45|1511.42
04:31:46|1511.25
04:31:47|1511.43
04:31:48|1511.42
04:31:50|1511.42
04:31:50|1511.42
04:31:51|1511.32
04:31:53|1511.06
04:31:54|1511.06
04:31:55|1510.68
04:31:57|1510.7
04:31:58|1510.7
04:31:58|1510.7
04:32:00|1510.78
04:32:01|1510.78
04:32:02|1510.78
04:32:03|1510.78
04:32:04|1510.78
04:32:05|1510.7
04:32:06|1510.56
04:32:07|1510.56
04:32:08|1510.58
04:32:09|1510.61
04:32:10|1510.7
04:32:11|1510.69
04:32:12|1510.7
04:32:13|1510.7
04:32:14|1511.03
04:32:15|1511.42
04:32:16|1511.82
04:32:18|1511.62
04:32:18|1511.6
04:32:20|1510.86
04:32:21|1510.86
04:32:22|1510.86
04:32:23|1510.82
04:32:24|1510.77
04:32:25|1510.77
04:32:26|1510.77
04:32:27|1510.77
04:32:28|1511.38
04:32:29|1511.38
04:32:30|1511.38
04:32:31|1511.62
04:32:32|1511.54
04:32:33|1511.56
04:32:34|1511.56
04:32:35|1511.59
04:32:36|1511.59
04:32:37|1511.58
04:32:38|1511.58
04:32:39|1511.58
04:32:40|1511.59
04:32:42|1511.59
04:32:43|1511.58
04:32:43|1511.59
04:32:45|1511.59
04:32:46|1511.58
04:32:46|1511.59
04:32:49|1511.59
04:32:49|1511.59
04:32:50|1511.48
04:32:51|1511.28
04:32:52|1511.28
04:32:53|1511.28
04:32:54|1511.28
04:32:55|1511.28
04:32:56|1511.28
04:32:57|1511.36
04:32:58|1511.38
04:33:00|1511.94
04:33:01|1512.46
04:33:01|1512.85
04:33:02|1512.81
04:33:04|1512.31
04:33:05|1512.28
04:33:06|1512.36
04:33:07|1512.36
04:33:08|1512.21
04:33:09|1512.22
04:33:11|1512.22
04:33:11|1512.22
04:33:13|1512.22
04:33:14|1512.36
04:33:15|1512.36
04:33:16|1512.36
04:33:17|1512.36
04:33:19|1512.36
04:33:19|1512.36
04:33:21|1512.36
04:33:22|1512.35
04:33:23|1512.35
04:33:23|1512.46
04:33:25|1512.4
04:33:26|1512.23
04:33:26|1512.23
04:33:27|1512.23
04:33:28|1512.23
04:33:29|1512.33
04:33:31|1512.25
04:33:31|1512.33
04:33:32|1512.34
04:33:34|1512.34
04:33:34|1512.33
04:33:36|1512.22
04:33:37|1512.23
04:33:37|1512.23
04:33:38|1512.33
04:33:40|1512.32
04:33:41|1512.32
04:33:43|1512.16
04:33:43|1512.02
04:33:45|1512.22
04:33:45|1512.26
04:33:46|1512.26
04:33:47|1512.27
04:33:49|1512.27
04:33:50|1512.27
04:33:50|1512.62
04:33:53|1512.76
04:33:54|1513.13
04:33:55|1513.
04:33:57|1513.
04:33:57|1513.
04:33:59|1513.15
04:33:59|1513.22
04:34:00|1513.1
04:34:02|1513.1
04:34:03|1513.1
04:34:03|1513.1
04:34:05|1513.1
04:34:05|1512.82
04:34:07|1512.37
04:34:08|1512.37
04:34:09|1511.67
04:34:10|1511.67
04:34:11|1511.82
04:34:12|1511.82
04:34:13|1511.82
04:34:14|1511.81
04:34:15|1511.82
04:34:16|1511.96
04:34:17|1511.96
04:34:18|1511.95
04:34:19|1511.96
04:34:20|1511.96
04:34:21|1511.96
04:34:22|1511.96
04:34:23|1511.86
04:34:24|1511.86
04:34:25|1511.86
04:34:26|1511.86
04:34:27|1511.86
04:34:28|1511.86
04:34:29|1512.08
04:34:30|1512.09
04:34:32|1512.04
04:34:32|1512.03
04:34:33|1512.03
04:34:34|1511.99
04:34:35|1511.99
04:34:36|1512.03
04:34:37|1512.03
04:34:38|1512.03
04:34:39|1512.03
04:34:40|1512.05
04:34:42|1512.32
04:34:44|1512.09
04:34:44|1512.11
04:34:46|1511.78
04:34:47|1511.82
04:34:48|1511.82
04:34:49|1511.6
04:34:51|1511.81
04:34:52|1511.81
04:34:53|1511.81
04:34:53|1511.81
04:34:55|1511.81
04:34:55|1511.81
04:34:56|1511.8
04:34:57|1511.81
04:34:58|1511.9
04:35:00|1512.29
04:35:01|1512.37
04:35:01|1512.36
04:35:02|1512.36
04:35:04|1512.37
04:35:04|1512.7
04:35:05|1513.2
04:35:06|1513.19
04:35:08|1512.92
04:35:09|1512.92
04:35:10|1513.72
04:35:11|1513.28
04:35:12|1513.28
04:35:13|1513.28
04:35:14|1513.28
04:35:16|1512.84
04:35:16|1512.84
04:35:18|1512.65
04:35:19|1512.65
04:35:20|1512.65
04:35:20|1512.66
04:35:22|1512.75
04:35:23|1512.8
04:35:25|1512.28
04:35:25|1512.28
04:35:26|1512.28
04:35:28|1512.28
04:35:28|1512.28
04:35:29|1512.28
04:35:31|1512.27
04:35:31|1512.48
04:35:32|1512.48
04:35:33|1512.57
04:35:35|1512.57
04:35:36|1512.63
04:35:37|1512.62
04:35:38|1512.62
04:35:39|1512.63
04:35:40|1512.63
04:35:41|1512.63
04:35:42|1512.62
04:35:44|1512.63
04:35:45|1512.58
04:35:47|1512.57
04:35:47|1512.57
04:35:48|1512.97
04:35:50|1513.11
04:35:50|1513.18
04:35:52|1513.11
04:35:53|1513.11
04:35:54|1513.1
04:35:56|1513.11
04:35:56|1513.11
04:35:57|1512.78
04:35:59|1512.78
04:36:00|1512.78
04:36:01|1512.84
04:36:02|1512.85
04:36:03|1512.85
04:36:03|1512.49
04:36:05|1512.49
04:36:07|1512.28
04:36:08|1512.46
04:36:09|1512.36
04:36:09|1512.36
04:36:11|1512.31
04:36:12|1512.1
04:36:13|1512.1
04:36:14|1511.94
04:36:15|1511.93
04:36:16|1511.82
04:36:16|1511.82
04:36:19|1511.62
04:36:19|1511.62
04:36:20|1511.62
04:36:21|1511.62
04:36:22|1511.5
04:36:23|1511.34
04:36:25|1511.34
04:36:25|1511.34
04:36:26|1511.34
04:36:27|1511.29
04:36:28|1511.29
04:36:29|1511.29
04:36:30|1511.29
04:36:31|1511.29
04:36:32|1511.24
04:36:33|1511.28
04:36:34|1512.11
04:36:35|1512.48
04:36:36|1513.05
04:36:37|1512.84
04:36:38|1512.84
04:36:39|1512.84
04:36:40|1512.72
04:36:41|1512.72
04:36:42|1512.62
04:36:43|1512.62
04:36:45|1512.62
04:36:46|1512.63
04:36:48|1512.45
04:36:49|1512.45
04:36:51|1512.82
04:36:51|1512.64
04:36:52|1512.64
04:36:54|1512.09
04:36:55|1512.09
04:36:56|1512.09
04:36:57|1512.09
04:36:57|1510.59
04:36:59|1511.06
04:37:00|1510.87
04:37:01|1510.62
04:37:02|1510.62
04:37:03|1510.62
04:37:04|1510.89
04:37:04|1511.05
04:37:07|1510.87
04:37:07|1510.95
04:37:08|1510.96
04:37:09|1510.96
04:37:10|1510.96
04:37:11|1511.7
04:37:12|1511.42
04:37:13|1511.54
04:37:14|1511.54
04:37:15|1511.54
04:37:16|1511.53
04:37:17|1511.44
04:37:18|1511.44
04:37:19|1511.44
04:37:20|1511.44
04:37:21|1511.59
04:37:23|1511.46
04:37:24|1511.46
04:37:25|1511.45
04:37:26|1511.45
04:37:27|1511.28
04:37:28|1511.07
04:37:29|1511.07
04:37:30|1510.88
04:37:31|1510.95
04:37:33|1510.94
04:37:33|1510.94
04:37:34|1510.95
04:37:35|1510.95
04:37:37|1511.27
04:37:37|1511.11
04:37:39|1511.1
04:37:39|1511.23
04:37:41|1511.23
04:37:41|1511.22
04:37:42|1512.07
04:37:43|1512.04
04:37:45|1512.04
04:37:45|1512.04
04:37:46|1512.43
04:37:47|1512.57
04:37:48|1512.32
04:37:50|1512.41
04:37:51|1512.34
04:37:52|1512.34
04:37:53|1512.34
04:37:54|1512.34
04:37:55|1512.33
04:37:57|1512.33
04:37:57|1512.33
04:37:58|1512.33
04:38:01|1512.33
04:38:01|1512.33
04:38:02|1512.28
04:38:03|1512.28
04:38:04|1512.28
04:38:05|1512.28
04:38:06|1512.27
04:38:07|1512.26
04:38:09|1512.21
04:38:10|1512.21
04:38:10|1512.21
04:38:12|1512.21
04:38:13|1512.2
04:38:13|1512.21
04:38:15|1512.21
04:38:17|1511.75
04:38:17|1511.9
04:38:18|1511.91
04:38:19|1511.9
04:38:20|1511.9
04:38:21|1511.91
04:38:22|1512.12
04:38:23|1512.13
04:38:24|1512.21
04:38:25|1512.28
04:38:26|1512.74
04:38:27|1512.63
04:38:28|1512.53
04:38:29|1512.35
04:38:30|1512.36
04:38:31|1511.66
04:38:32|1511.59
04:38:34|1511.5
04:38:35|1511.5
04:38:36|1511.43
04:38:36|1511.42
04:38:37|1511.43
04:38:38|1511.43
04:38:40|1511.43
04:38:41|1511.69
04:38:41|1511.62
04:38:43|1511.62
04:38:43|1511.61
04:38:45|1511.62
04:38:47|1511.62
04:38:48|1511.77
04:38:49|1512.36
04:38:50|1512.74
04:38:51|1513.28
04:38:53|1513.31
04:38:54|1513.
04:38:54|1513.
04:38:56|1513.
04:38:57|1513.
04:38:58|1512.92
04:38:58|1513.
04:38:59|1513.
04:39:01|1512.93
04:39:02|1512.93
04:39:03|1512.6
04:39:03|1512.6
04:39:05|1512.16
04:39:05|1512.16
04:39:07|1512.16
04:39:07|1512.26
04:39:09|1512.25
04:39:09|1512.26
04:39:10|1512.26
04:39:12|1512.27
04:39:13|1512.27
04:39:13|1512.27
04:39:14|1511.68
04:39:15|1511.63
04:39:16|1511.63
04:39:17|1511.63
04:39:18|1511.63
04:39:19|1511.63
04:39:21|1511.63
04:39:21|1511.62
04:39:23|1511.63
04:39:23|1512.33
04:39:25|1512.01
04:39:25|1512.92
04:39:27|1512.97
04:39:27|1512.97
04:39:28|1512.98
04:39:30|1512.99
04:39:30|1512.57
04:39:31|1512.46
04:39:33|1512.94
04:39:34|1513.39
04:39:34|1513.38
04:39:36|1513.38
04:39:37|1513.18
04:39:37|1513.18
04:39:39|1513.14
04:39:40|1513.49
04:39:40|1513.5
04:39:41|1513.3
04:39:42|1513.29
04:39:44|1513.29
04:39:46|1513.15
04:39:46|1513.3
04:39:47|1513.29
04:39:48|1513.29
04:39:49|1513.3
04:39:50|1513.31
04:39:51|1513.31
04:39:53|1513.32
04:39:53|1513.7
04:39:54|1513.7
04:39:56|1513.46
04:39:57|1513.79
04:39:59|1513.99
04:39:59|1513.83
04:40:00|1513.83
04:40:01|1513.77
04:40:02|1513.78
04:40:03|1514.39
04:40:04|1514.96
04:40:06|1514.7
04:40:07|1514.75
04:40:08|1514.76
04:40:10|1514.43
04:40:10|1514.8
04:40:11|1514.79
04:40:12|1514.88
04:40:13|1515.69
04:40:14|1515.77
04:40:15|1515.46
04:40:16|1515.35
04:40:17|1515.18
04:40:18|1514.81
04:40:19|1514.81
04:40:20|1515.05
04:40:21|1514.64
04:40:22|1514.35
04:40:23|1514.38
04:40:24|1514.38
04:40:25|1514.38
04:40:26|1514.38
04:40:27|1514.16
04:40:28|1514.07
04:40:29|1514.07
04:40:30|1513.13
04:40:31|1513.14
04:40:32|1513.64
04:40:33|1513.64
04:40:35|1513.53
04:40:35|1513.53
04:40:36|1513.52
04:40:37|1513.47
04:40:39|1513.7
04:40:39|1513.7
04:40:41|1513.7
04:40:42|1513.8
04:40:42|1514.01
04:40:44|1514.59
04:40:45|1514.59
04:40:46|1514.6
04:40:46|1514.59
04:40:47|1515.06
04:40:49|1515.29
04:40:51|1515.29
04:40:52|1515.09
04:40:53|1515.09
04:40:55|1515.08
04:40:56|1514.77
04:40:57|1514.77
04:40:58|1514.77
04:41:00|1514.91
04:41:01|1514.91
04:41:01|1514.92
04:41:03|1514.92
04:41:04|1515.29
04:41:05|1515.05
04:41:06|1515.05
04:41:07|1515.05
04:41:08|1515.05
04:41:09|1514.79
04:41:11|1514.13
04:41:12|1514.14
04:41:12|1514.07
04:41:13|1513.7
04:41:14|1513.33
04:41:16|1513.34
04:41:16|1513.34
04:41:18|1513.34
04:41:19|1513.34
04:41:20|1513.01
04:41:20|1513.01
04:41:21|1512.98
04:41:22|1512.97
04:41:23|1512.71
04:41:24|1512.56
04:41:26|1512.52
04:41:26|1512.52
04:41:28|1512.51
04:41:28|1512.51
04:41:29|1512.5
04:41:31|1512.29
04:41:31|1512.51
04:41:32|1512.51
04:41:33|1512.98
04:41:34|1512.55
04:41:35|1512.66
04:41:36|1512.65
04:41:37|1512.65
04:41:38|1512.65
04:41:40|1512.58
04:41:41|1512.56
04:41:42|1512.56
04:41:43|1512.7
04:41:44|1512.51
04:41:45|1512.51
04:41:46|1512.5
04:41:48|1512.72
04:41:48|1512.31
04:41:49|1512.31
04:41:50|1512.33
04:41:52|1512.33
04:41:54|1512.
04:41:55|1512.12
04:41:57|1512.48
04:41:58|1512.22
04:41:59|1512.22
04:42:00|1512.04
04:42:01|1512.05
04:42:03|1512.4
04:42:03|1512.66
04:42:04|1512.58
04:42:05|1512.58
04:42:07|1512.41
04:42:08|1512.51
04:42:09|1512.51
04:42:10|1512.52
04:42:11|1512.52
04:42:12|1512.51
04:42:13|1512.51
04:42:14|1512.38
04:42:15|1512.31
04:42:16|1512.16
04:42:17|1512.22
04:42:18|1512.
04:42:19|1511.95
04:42:20|1511.94
04:42:21|1511.81
04:42:22|1511.81
04:42:23|1511.81
04:42:24|1511.83
04:42:25|1511.91
04:42:26|1511.08
04:42:27|1511.08
04:42:28|1511.24
04:42:29|1511.01
04:42:30|1511.01
04:42:31|1511.01
04:42:32|1511.
04:42:33|1510.94
04:42:34|1510.9
04:42:35|1510.89
04:42:36|1511.32
04:42:37|1511.54
04:42:38|1512.03
04:42:39|1512.03
04:42:40|1511.88
04:42:41|1512.21
04:42:43|1512.35
04:42:44|1512.23
04:42:45|1512.23
04:42:45|1511.99
04:42:46|1512.11
04:42:48|1512.1
04:42:49|1511.94
04:42:49|1511.88
04:42:51|1511.89
04:42:53|1511.89
04:42:55|1511.89
04:42:55|1512.45
04:42:57|1512.4
04:42:58|1512.41
04:43:00|1512.31
04:43:01|1512.3
04:43:02|1512.31
04:43:04|1512.33
04:43:06|1512.39
04:43:06|1512.39
04:43:08|1512.13
04:43:08|1512.13
04:43:10|1512.13
04:43:11|1512.09
04:43:12|1512.08
04:43:13|1512.08
04:43:14|1512.08
04:43:15|1512.24
04:43:16|1512.41
04:43:17|1512.41
04:43:18|1512.64
04:43:19|1512.33
04:43:20|1512.52
04:43:21|1512.52
04:43:22|1512.53
04:43:23|1513.01
04:43:24|1513.22
04:43:25|1513.22
04:43:26|1513.42
04:43:27|1513.42
04:43:28|1513.24
04:43:29|1513.16
04:43:30|1513.59
04:43:31|1513.64
04:43:33|1513.65
04:43:33|1513.64
04:43:35|1513.65
04:43:36|1513.64
04:43:36|1513.65
04:43:38|1513.64
04:43:38|1513.76
04:43:40|1513.88
04:43:41|1514.
04:43:41|1513.99
04:43:43|1513.65
04:43:43|1513.67
04:43:44|1513.38
04:43:45|1513.38
04:43:46|1513.38
04:43:47|1513.23
04:43:48|1513.23
04:43:49|1513.23
04:43:50|1513.27
04:43:52|1513.31
04:43:53|1513.08
04:43:55|1512.74
04:43:55|1512.73
04:43:56|1512.96
04:43:57|1513.12
04:43:58|1512.92
04:44:00|1512.83
04:44:01|1512.83
04:44:02|1512.83
04:44:03|1512.74
04:44:04|1512.75
04:44:05|1512.74
04:44:06|1512.94
04:44:07|1513.1
04:44:08|1513.6
04:44:09|1513.68
04:44:10|1513.68
04:44:11|1513.68
04:44:13|1513.68
04:44:14|1513.69
04:44:14|1513.78
04:44:15|1513.78
04:44:16|1513.77
04:44:18|1513.77
04:44:18|1513.75
04:44:19|1513.51
04:44:20|1513.51
04:44:21|1513.69
04:44:23|1513.69
04:44:23|1513.6
04:44:25|1513.6
04:44:25|1513.6
04:44:26|1513.52
04:44:27|1513.53
04:44:29|1513.52
04:44:29|1513.52
04:44:30|1513.53
04:44:31|1513.61
04:44:32|1513.62
04:44:33|1513.61
04:44:34|1513.61
04:44:35|1513.61
04:44:36|1513.62
04:44:37|1513.61
04:44:38|1513.61
04:44:40|1513.61
04:44:41|1513.62
04:44:43|1513.62
04:44:43|1513.62
04:44:44|1513.68
04:44:45|1513.68
04:44:46|1514.06
04:44:47|1514.06
04:44:48|1514.05
04:44:49|1514.06
04:44:51|1514.06
04:44:52|1514.06
04:44:53|1514.06
04:44:55|1513.82
04:44:56|1513.62
04:44:57|1513.62
04:44:58|1513.62
04:44:59|1513.38
04:45:00|1513.38
04:45:01|1513.39
04:45:02|1513.39
04:45:03|1514.05
04:45:05|1513.76
04:45:05|1513.24
04:45:07|1513.39
04:45:08|1513.5
04:45:09|1513.5
04:45:11|1513.68
04:45:11|1513.68
04:45:13|1513.86
04:45:13|1513.86
04:45:14|1513.74
04:45:15|1513.73
04:45:17|1513.59
04:45:17|1513.59
04:45:18|1513.59
04:45:19|1513.68
04:45:20|1513.68
04:45:21|1513.68
04:45:22|1513.78
04:45:23|1513.81
04:45:26|1514.1
04:45:26|1514.1
04:45:27|1514.12
04:45:28|1514.32
04:45:29|1514.33
04:45:30|1514.33
04:45:31|1514.33
04:45:32|1514.32
04:45:33|1514.32
04:45:34|1514.32
04:45:35|1514.33
04:45:37|1514.33
04:45:37|1514.43
04:45:39|1514.42
04:45:40|1514.42
04:45:41|1514.42
04:45:42|1514.42
04:45:43|1514.35
04:45:44|1514.23
04:45:44|1514.23
04:45:46|1514.2
04:45:47|1514.17
04:45:47|1514.13
04:45:49|1514.13
04:45:50|1514.
04:45:51|1514.
04:45:51|1514.
04:45:52|1514.01
04:45:55|1513.96
04:45:55|1513.92
04:45:56|1513.91
04:45:57|1513.79
04:45:58|1513.8
04:45:59|1513.8
04:46:01|1513.79
04:46:02|1513.8
04:46:03|1513.79
04:46:04|1513.8
04:46:05|1513.8
04:46:06|1513.8
04:46:07|1513.8
04:46:08|1513.8
04:46:09|1513.72
04:46:10|1513.72
04:46:11|1513.72
04:46:12|1513.7
04:46:13|1513.7
04:46:14|1513.7
04:46:15|1513.89
04:46:16|1513.89
04:46:18|1513.89
04:46:19|1514.23
04:46:20|1514.22
04:46:21|1514.23
04:46:22|1514.23
04:46:23|1514.23
04:46:24|1514.28
04:46:26|1514.5
04:46:26|1514.67
04:46:27|1514.67
04:46:28|1514.15
04:46:29|1514.24
04:46:30|1514.23
04:46:31|1514.23
04:46:33|1514.24
04:46:33|1514.
04:46:34|1514.1
04:46:35|1514.11
04:46:36|1514.11
04:46:38|1514.12
04:46:39|1514.12
04:46:39|1514.12
04:46:40|1514.11
04:46:42|1514.11
04:46:43|1514.12
04:46:43|1514.12
04:46:44|1514.11
04:46:46|1514.11
04:46:46|1514.12
04:46:47|1514.12
04:46:48|1514.12
04:46:50|1514.5
04:46:50|1514.5
04:46:51|1514.49
04:46:52|1514.49
04:46:54|1514.48
04:46:55|1514.48
04:46:57|1514.49
04:46:58|1514.49
04:46:59|1514.49
04:47:00|1514.48
04:47:01|1514.13
04:47:02|1514.26
04:47:03|1514.23
04:47:04|1513.8
04:47:06|1513.24
04:47:06|1513.23
04:47:07|1513.14
04:47:09|1512.7
04:47:10|1512.68
04:47:12|1512.07
04:47:12|1512.07
04:47:13|1512.33
04:47:14|1512.14
04:47:15|1512.25
04:47:16|1512.14
04:47:18|1512.06
04:47:18|1512.06
04:47:19|1512.05
04:47:20|1512.04
04:47:21|1511.88
04:47:22|1511.88
04:47:23|1511.88
04:47:24|1511.76
04:47:25|1511.75
04:47:26|1511.75
04:47:27|1512.05
04:47:28|1512.28
04:47:29|1512.28
04:47:30|1512.27
04:47:31|1512.04
04:47:32|1512.03
04:47:33|1512.03
04:47:34|1511.8
04:47:35|1511.81
04:47:36|1511.85
04:47:37|1511.85
04:47:38|1511.85
04:47:39|1511.85
04:47:40|1511.79
04:47:42|1511.88
04:47:42|1512.01
04:47:43|1512.01
04:47:45|1512.42
04:47:46|1512.41
04:47:46|1512.69
04:47:47|1512.68
04:47:49|1512.42
04:47:51|1512.27
04:47:51|1512.3
04:47:52|1512.27
04:47:54|1512.28
04:47:54|1512.28
04:47:55|1512.27
04:47:56|1512.13
04:47:58|1512.08
04:47:59|1512.02
04:48:00|1512.01
04:48:01|1512.01
04:48:03|1512.01
04:48:03|1512.01
04:48:04|1512.01
04:48:05|1512.01
04:48:06|1512.
04:48:07|1512.02
04:48:08|1512.02
04:48:09|1512.02
04:48:11|1512.02
04:48:12|1512.05
04:48:13|1512.12
04:48:14|1512.16
04:48:15|1512.39
04:48:16|1512.57
04:48:17|1512.57
04:48:18|1512.57
04:48:20|1512.06
04:48:21|1512.06
04:48:21|1512.06
04:48:23|1512.06
04:48:24|1512.06
04:48:25|1512.06
04:48:25|1512.19
04:48:27|1512.21
04:48:27|1512.21
04:48:29|1512.2
04:48:30|1512.26
04:48:31|1512.25
04:48:32|1512.26
04:48:33|1512.26
04:48:35|1512.26
04:48:36|1512.25
04:48:37|1512.25
04:48:38|1512.4
04:48:39|1512.66
04:48:40|1512.69
04:48:41|1512.91
04:48:42|1512.88
04:48:43|1512.71
04:48:44|1512.85
04:48:44|1512.86
04:48:46|1512.86
04:48:47|1512.87
04:48:47|1512.91
04:48:48|1512.91
04:48:49|1512.92
04:48:51|1512.72
04:48:52|1512.83
04:48:53|1512.82
04:48:55|1512.82
04:48:56|1512.83
04:48:58|1512.83
04:48:59|1513.33
04:49:00|1513.4
04:49:01|1513.41
04:49:03|1513.34
04:49:04|1513.27
04:49:05|1513.27
04:49:06|1513.27
04:49:07|1513.27
04:49:08|1513.27
04:49:09|1513.22
04:49:10|1513.31
04:49:11|1513.37
04:49:12|1513.37
04:49:13|1513.37
04:49:14|1513.38
04:49:15|1513.37
04:49:16|1513.22
04:49:17|1513.22
04:49:18|1513.31
04:49:19|1513.31
04:49:20|1513.31
04:49:21|1513.3
04:49:22|1513.3
04:49:24|1513.3
04:49:24|1513.29
04:49:25|1513.29
04:49:26|1513.29
04:49:27|1513.29
04:49:28|1513.29
04:49:29|1512.75
04:49:32|1512.75
04:49:32|1512.76
04:49:33|1512.75
04:49:34|1512.71
04:49:35|1512.72
04:49:36|1512.71
04:49:37|1512.86
04:49:38|1512.96
04:49:39|1512.97
04:49:40|1513.15
04:49:41|1513.42
04:49:42|1513.71
04:49:43|1513.71
04:49:44|1513.71
04:49:45|1513.71
04:49:46|1513.72
04:49:47|1513.72
04:49:49|1513.52
04:49:49|1513.19
04:49:50|1513.19
04:49:52|1513.19
04:49:53|1513.38
04:49:54|1513.37
04:49:54|1513.52
04:49:56|1513.64
04:49:57|1513.65
04:49:58|1514.05
04:49:59|1514.23
04:50:00|1514.07
04:50:01|1514.07
04:50:03|1514.06
04:50:05|1514.06
04:50:07|1514.08
04:50:07|1514.17
04:50:08|1514.1
04:50:10|1514.1
04:50:11|1514.1
04:50:12|1514.1
04:50:14|1514.1
04:50:14|1514.11
04:50:17|1514.11
04:50:17|1514.44
04:50:18|1514.18
04:50:19|1514.18
04:50:20|1515.25
04:50:21|1515.19
04:50:22|1515.17
04:50:23|1515.17
04:50:24|1515.29
04:50:25|1515.29
04:50:26|1515.28
04:50:27|1515.16
04:50:28|1515.17
04:50:29|1514.85
04:50:30|1514.85
04:50:31|1514.85
04:50:32|1514.87
04:50:33|1514.77
04:50:34|1514.77
04:50:35|1514.96
04:50:36|1514.95
04:50:37|1514.96
04:50:38|1515.01
04:50:39|1515.16
04:50:40|1515.16
04:50:41|1515.16
04:50:42|1515.16
04:50:44|1515.23
04:50:45|1515.51
04:50:45|1515.52
04:50:47|1515.2
04:50:48|1515.36
04:50:49|1515.47
04:50:50|1515.6
04:50:51|1515.51
04:50:51|1515.51
04:50:52|1515.51
04:50:53|1515.51
04:50:54|1515.51
04:50:56|1515.49
04:50:56|1515.34
04:50:58|1515.41
04:50:59|1515.4
04:51:01|1515.
04:51:01|1515.01
04:51:03|1515.01
04:51:04|1515.19
04:51:04|1515.25
04:51:06|1515.43
04:51:08|1515.
04:51:08|1515.01
04:51:09|1515.
04:51:10|1515.01
04:51:12|1514.84
04:51:12|1514.85
04:51:13|1514.47
04:51:15|1514.41
04:51:15|1514.41
04:51:18|1514.41
04:51:18|1514.41
04:51:19|1514.42
04:51:21|1514.41
04:51:22|1514.41
04:51:23|1514.41
04:51:24|1514.41
04:51:25|1514.42
04:51:26|1514.42
04:51:26|1514.42
04:51:28|1514.42
04:51:28|1514.19
04:51:30|1514.2
04:51:31|1514.2
04:51:31|1514.3
04:51:32|1514.3
04:51:33|1514.29
04:51:34|1514.3
04:51:35|1514.3
04:51:36|1514.29
04:51:39|1514.29
04:51:39|1514.31
04:51:40|1514.32
04:51:41|1514.37
04:51:42|1514.88
04:51:43|1515.15
04:51:44|1515.39
04:51:46|1515.38
04:51:46|1515.29
04:51:47|1515.03
04:51:48|1515.04
04:51:50|1514.94
04:51:50|1514.94
04:51:52|1514.94
04:51:52|1515.17
04:51:53|1515.03
04:51:55|1515.03
04:51:56|1515.58
04:51:56|1515.52
04:51:58|1515.75
04:52:00|1515.6
04:52:01|1515.6
04:52:02|1515.19
04:52:03|1515.19
04:52:04|1515.2
04:52:05|1515.04
04:52:07|1514.55
04:52:08|1514.75
04:52:10|1514.57
04:52:11|1514.56
04:52:12|1514.56
04:52:12|1514.57
04:52:14|1514.55
04:52:15|1514.55
04:52:16|1514.4
04:52:16|1514.62
04:52:18|1514.43
04:52:19|1514.43
04:52:20|1514.44
04:52:21|1514.42
04:52:22|1514.43
04:52:23|1514.92
04:52:24|1514.96
04:52:25|1515.
04:52:26|1514.87
04:52:27|1514.87
04:52:28|1514.79
04:52:29|1514.79
04:52:30|1514.78
04:52:31|1514.6
04:52:32|1514.59
04:52:33|1514.83
04:52:34|1515.04
04:52:35|1515.04
04:52:36|1515.11
04:52:37|1515.11
04:52:38|1515.12
04:52:39|1515.16
04:52:40|1515.61
04:52:41|1515.62
04:52:42|1515.42
04:52:43|1515.51
04:52:44|1515.51
04:52:45|1515.52
04:52:46|1515.52
04:52:47|1515.52
04:52:48|1515.6
04:52:49|1515.6
04:52:50|1516.2
04:52:51|1516.19
04:52:52|1515.93
04:52:53|1515.94
04:52:54|1515.94
04:52:55|1515.94
04:52:56|1515.95
04:52:57|1515.94
04:52:58|1516.13
04:52:59|1515.94
04:53:00|1515.94
04:53:02|1515.94
04:53:03|1515.6
04:53:04|1515.71
04:53:05|1515.75
04:53:07|1515.76
04:53:08|1515.76
04:53:08|1515.83
04:53:10|1515.63
04:53:10|1515.63
04:53:12|1515.63
04:53:13|1515.64
04:53:14|1515.65
04:53:15|1515.64
04:53:16|1515.65
04:53:17|1515.63
04:53:18|1515.63
04:53:19|1515.62
04:53:21|1515.63
04:53:22|1515.64
04:53:23|1515.71
04:53:24|1515.7
04:53:25|1515.7
04:53:26|1515.74
04:53:28|1515.74
04:53:29|1515.74
04:53:30|1515.74
04:53:30|1515.8
04:53:31|1516.
04:53:32|1516.
04:53:34|1516.36
04:53:35|1516.36
04:53:35|1516.36
04:53:36|1516.38
04:53:37|1516.38
04:53:39|1516.39
04:53:39|1516.32
04:53:41|1516.47
04:53:41|1516.31
04:53:43|1516.3
04:53:43|1516.34
04:53:44|1516.35
04:53:46|1516.49
04:53:47|1516.49
04:53:48|1516.54
04:53:49|1516.54
04:53:50|1516.51
04:53:51|1516.52
04:53:52|1516.58
04:53:53|1516.81
04:53:54|1516.81
04:53:55|1516.76
04:53:56|1516.75
04:53:57|1516.74
04:53:58|1516.75
04:54:00|1517.05
04:54:01|1517.16
04:54:02|1517.81
04:54:04|1517.16
04:54:05|1517.36
04:54:06|1517.31
04:54:07|1517.2
04:54:09|1516.94
04:54:09|1516.93
04:54:10|1517.07
04:54:11|1517.07
04:54:13|1517.07
04:54:14|1517.07
04:54:15|1517.19
04:54:15|1517.38
04:54:18|1517.7
04:54:18|1517.7
04:54:20|1517.8
04:54:22|1517.94
04:54:23|1518.04
04:54:24|1518.03
04:54:24|1517.55
04:54:26|1517.53
04:54:26|1517.66
04:54:28|1517.56
04:54:29|1517.54
04:54:30|1517.57
04:54:30|1517.2
04:54:32|1517.21
04:54:33|1517.3
04:54:33|1517.31
04:54:35|1517.36
04:54:36|1517.35
04:54:37|1517.36
04:54:38|1517.42
04:54:39|1517.42
04:54:40|1517.42
04:54:41|1517.81
04:54:42|1517.89
04:54:43|1517.67
04:54:44|1517.67
04:54:45|1517.67
04:54:46|1517.66
04:54:47|1518.42
04:54:48|1517.82
04:54:49|1517.81
04:54:50|1517.81
04:54:51|1517.82
04:54:52|1517.81
04:54:53|1517.82
04:54:54|1517.82
04:54:55|1517.81
04:54:56|1517.82
04:54:57|1517.81
04:54:58|1517.81
04:54:59|1517.37
04:55:00|1517.45
04:55:01|1517.45
04:55:03|1517.45
04:55:04|1517.8
04:55:05|1517.8
04:55:06|1517.79
04:55:07|1517.79
04:55:08|1517.8
04:55:09|1517.79
04:55:10|1517.59
04:55:11|1517.71
04:55:12|1517.71
04:55:13|1517.71
04:55:14|1517.7
04:55:15|1517.71
04:55:16|1518.18
04:55:17|1518.17
04:55:18|1518.17
04:55:19|1518.17
04:55:20|1518.09
04:55:21|1518.08
04:55:22|1518.08
04:55:23|1518.57
04:55:24|1518.22
04:55:25|1518.42
04:55:26|1518.42
04:55:28|1518.24
04:55:28|1518.23
04:55:29|1518.44
04:55:31|1518.43
04:55:32|1518.44
04:55:33|1518.57
04:55:34|1518.56
04:55:34|1518.56
04:55:35|1518.56
04:55:37|1518.56
04:55:38|1518.55
04:55:39|1518.79
04:55:40|1518.78
04:55:41|1518.43
04:55:42|1518.35
04:55:43|1518.4
04:55:44|1518.43
04:55:46|1518.79
04:55:46|1518.79
04:55:48|1518.36
04:55:49|1519.14
04:55:49|1518.63
04:55:51|1518.78
04:55:52|1518.78
04:55:53|1519.04
04:55:54|1518.43
04:55:54|1518.57
04:55:55|1519.39
04:55:56|1519.05
04:55:57|1518.79
04:55:59|1518.92
04:55:59|1518.92
04:56:01|1519.12
04:56:01|1518.96
04:56:03|1518.63
04:56:04|1518.9
04:56:05|1518.91
04:56:07|1519.46
04:56:07|1519.65
04:56:09|1519.21
04:56:11|1519.21
04:56:11|1519.2
04:56:13|1519.15
04:56:14|1519.19
04:56:14|1519.22
04:56:16|1519.23
04:56:16|1519.05
04:56:18|1519.23
04:56:18|1519.25
04:56:20|1519.25
04:56:21|1519.31
04:56:22|1519.52
04:56:23|1519.51
04:56:24|1519.56
04:56:25|1519.7
04:56:26|1519.64
04:56:27|1519.64
04:56:28|1519.63
04:56:29|1519.65
04:56:30|1519.64
04:56:31|1519.52
04:56:32|1519.58
04:56:33|1519.62
04:56:35|1519.52
04:56:35|1519.65
04:56:36|1519.66
04:56:37|1519.86
04:56:39|1519.64
04:56:40|1519.53
04:56:41|1519.52
04:56:42|1519.52
04:56:43|1519.53
04:56:44|1519.52
04:56:45|1519.31
04:56:46|1519.73
04:56:47|1519.8
04:56:48|1519.8
04:56:49|1519.22
04:56:50|1519.21
04:56:51|1519.22
04:56:52|1519.22
04:56:53|1519.22
04:56:54|1519.27
04:56:55|1519.27
04:56:56|1519.27
04:56:58|1519.22
04:56:59|1520.48
04:56:59|1520.26
04:57:01|1520.23
04:57:02|1519.95
04:57:04|1519.94
04:57:04|1519.68
04:57:05|1519.4
04:57:06|1519.22
04:57:07|1519.22
04:57:08|1519.22
04:57:09|1519.22
04:57:10|1519.22
04:57:11|1519.1
04:57:12|1519.02
04:57:13|1519.06
04:57:14|1519.05
04:57:15|1519.16
04:57:17|1519.36
04:57:17|1519.37
04:57:18|1519.43
04:57:19|1519.43
04:57:21|1519.44
04:57:21|1519.44
04:57:22|1519.43
04:57:23|1519.44
04:57:25|1519.38
04:57:25|1519.35
04:57:26|1519.35
04:57:28|1519.35
04:57:28|1519.22
04:57:29|1519.23
04:57:30|1519.17
04:57:32|1519.15
04:57:33|1519.25
04:57:34|1519.25
04:57:35|1519.24
04:57:36|1519.22
04:57:37|1519.09
04:57:38|1519.09
04:57:39|1519.06
04:57:40|1519.06
04:57:41|1519.06
04:57:42|1519.06
04:57:43|1519.02
04:57:44|1519.01
04:57:45|1519.01
04:57:46|1519.
04:57:47|1519.
04:57:48|1518.57
04:57:49|1518.56
04:57:50|1518.57
04:57:51|1518.48
04:57:52|1518.41
04:57:53|1518.4
04:57:54|1518.4
04:57:55|1518.4
04:57:56|1518.41
04:57:57|1518.4
04:57:58|1518.4
04:57:59|1518.41
04:58:00|1518.49
04:58:01|1518.49
04:58:02|1518.75
04:58:03|1518.98
04:58:04|1518.99
04:58:05|1518.99
04:58:06|1518.95
04:58:07|1518.77
04:58:09|1518.78
04:58:10|1519.25
04:58:11|1519.68
04:58:12|1519.72
04:58:13|1519.95
04:58:14|1519.66
04:58:15|1519.67
04:58:16|1519.65
04:58:17|1519.65
04:58:18|1519.57
04:58:19|1519.21
04:58:20|1519.11
04:58:22|1519.
04:58:23|1518.91
04:58:23|1518.99
04:58:25|1518.99
04:58:25|1518.96
04:58:27|1518.95
04:58:27|1518.96
04:58:28|1518.96
04:58:29|1518.88
04:58:31|1518.83
04:58:32|1518.83
04:58:32|1518.82
04:58:34|1519.14
04:58:35|1519.56
04:58:35|1519.95
04:58:36|1519.84
04:58:38|1519.74
04:58:38|1519.68
04:58:40|1519.71
04:58:41|1519.84
04:58:42|1519.84
04:58:43|1519.84
04:58:44|1519.84
04:58:45|1519.84
04:58:46|1519.85
04:58:47|1519.84
04:58:48|1520.13
04:58:49|1520.13
04:58:50|1520.13
04:58:51|1520.13
04:58:52|1521.24
04:58:53|1520.59
04:58:54|1520.68
04:58:55|1520.85
04:58:56|1521.78
04:58:57|1521.43
04:58:58|1522.73
04:58:59|1522.23
04:59:00|1521.71
04:59:01|1522.
04:59:02|1522.29
04:59:04|1522.39
04:59:04|1522.52
04:59:05|1522.51
04:59:07|1522.29
04:59:08|1522.29
04:59:09|1522.52
04:59:11|1523.16
04:59:11|1523.17
04:59:13|1523.05
04:59:15|1523.25
04:59:15|1522.83
04:59:16|1522.68
04:59:17|1523.38
04:59:18|1522.52
04:59:19|1522.52
04:59:20|1522.52
04:59:21|1522.76
04:59:22|1522.96
04:59:23|1522.87
04:59:24|1523.55
04:59:25|1524.16
04:59:26|1523.88
04:59:27|1523.37
04:59:28|1523.38
04:59:29|1522.97
04:59:30|1522.98
04:59:31|1522.82
04:59:32|1522.97
04:59:33|1523.02
04:59:34|1523.08
04:59:35|1523.02
04:59:36|1523.02
04:59:37|1523.36
04:59:38|1523.5
04:59:39|1523.49
04:59:40|1523.49
04:59:41|1523.5
04:59:42|1523.36
04:59:43|1523.44
04:59:44|1523.09
04:59:46|1522.86
04:59:46|1522.9
04:59:47|1522.86
04:59:49|1522.35
04:59:49|1522.41
04:59:51|1522.4
04:59:52|1522.26
04:59:54|1522.54
04:59:54|1522.39
04:59:56|1522.45
04:59:56|1522.46
04:59:57|1522.53
04:59:58|1522.53
04:59:59|1522.77
05:00:01|1522.41
05:00:02|1522.66
05:00:03|1522.42
05:00:03|1522.62
05:00:05|1522.61
05:00:06|1522.45
05:00:08|1522.28
05:00:09|1522.3
05:00:10|1521.46
05:00:11|1521.68
05:00:12|1521.86
05:00:13|1521.68
05:00:14|1521.47
05:00:15|1521.47
05:00:16|1521.47
05:00:17|1521.48
05:00:18|1521.48
05:00:19|1521.12
05:00:20|1521.18
05:00:21|1521.18
05:00:22|1521.18
05:00:24|1521.5
05:00:24|1521.42
05:00:25|1521.3
05:00:26|1521.48
05:00:27|1521.43
05:00:28|1521.36
05:00:30|1521.16
05:00:31|1521.17
05:00:31|1521.17
05:00:33|1521.31
05:00:34|1521.31
05:00:35|1521.18
05:00:36|1521.17
05:00:36|1521.01
05:00:38|1521.
05:00:40|1521.22
05:00:40|1521.13
05:00:41|1521.37
05:00:42|1521.36
05:00:43|1521.36
05:00:44|1521.37
05:00:45|1521.58
05:00:46|1521.57
05:00:47|1521.58
05:00:49|1521.84
05:00:50|1521.78
05:00:51|1521.4
05:00:51|1521.52
05:00:52|1521.53
05:00:53|1521.54
05:00:55|1521.53
05:00:56|1521.55
05:00:56|1521.52
05:00:58|1521.42
05:01:00|1521.44
05:01:00|1521.43
05:01:01|1521.49
05:01:02|1521.51
05:01:03|1521.78
05:01:04|1521.79
05:01:05|1521.78
05:01:06|1521.78
05:01:08|1521.8
05:01:10|1521.49
05:01:11|1521.53
05:01:13|1521.52
05:01:13|1521.53
05:01:14|1521.32
05:01:15|1521.23
05:01:16|1521.23
05:01:17|1521.24
05:01:18|1521.24
05:01:19|1521.24
05:01:20|1521.21
05:01:21|1521.22
05:01:22|1520.56
05:01:23|1520.57
05:01:25|1520.57
05:01:26|1520.56
05:01:27|1520.56
05:01:28|1520.52
05:01:29|1520.92
05:01:30|1520.92
05:01:31|1520.64
05:01:32|1520.65
05:01:33|1520.65
05:01:34|1520.65
05:01:35|1520.92
05:01:36|1520.93
05:01:37|1520.93
05:01:38|1520.92
05:01:39|1520.83
05:01:40|1520.79
05:01:41|1520.79
05:01:42|1520.67
05:01:43|1520.66
05:01:44|1520.66
05:01:45|1520.43
05:01:46|1520.43
05:01:47|1520.44
05:01:48|1520.47
05:01:49|1520.48
05:01:50|1520.47
05:01:51|1520.55
05:01:52|1520.55
05:01:53|1520.55
05:01:54|1520.47
05:01:55|1520.48
05:01:56|1520.5
05:01:57|1520.5
05:01:58|1520.5
05:01:59|1520.49
05:02:00|1520.55
05:02:01|1520.55
05:02:02|1520.06
05:02:03|1520.09
05:02:04|1520.14
05:02:05|1520.14
05:02:06|1520.
05:02:07|1520.
05:02:08|1520.
05:02:09|1519.88
05:02:11|1519.85
05:02:12|1519.74
05:02:13|1519.75
05:02:14|1519.89
05:02:15|1519.89
05:02:16|1519.89
05:02:17|1519.89
05:02:18|1519.88
05:02:19|1519.88
05:02:20|1519.74
05:02:22|1519.75
05:02:22|1519.74
05:02:24|1519.88
05:02:25|1519.89
05:02:26|1519.7
05:02:26|1519.71
05:02:27|1519.7
05:02:28|1519.45
05:02:29|1519.46
05:02:30|1519.55
05:02:32|1519.86
05:02:32|1520.92
05:02:33|1522.
05:02:34|1522.23
05:02:36|1521.86
05:02:37|1521.82
05:02:37|1521.33
05:02:38|1521.01
05:02:40|1521.14
05:02:41|1521.24
05:02:42|1520.91
05:02:42|1520.91
05:02:44|1520.86
05:02:45|1520.66
05:02:45|1520.58
05:02:46|1520.8
05:02:48|1521.
05:02:49|1521.
05:02:50|1520.98
05:02:51|1520.98
05:02:52|1521.04
05:02:52|1520.98
05:02:54|1520.97
05:02:55|1521.04
05:02:56|1520.58
05:02:57|1520.59
05:02:57|1520.8
05:02:58|1520.91
05:03:00|1520.91
05:03:00|1521.11
05:03:02|1521.11
05:03:02|1521.11
05:03:04|1521.11
05:03:04|1520.9
05:03:05|1520.74
05:03:07|1520.73
05:03:08|1520.7
05:03:08|1520.26
05:03:10|1520.27
05:03:10|1520.05
05:03:12|1520.05
05:03:13|1520.04
05:03:14|1519.55
05:03:15|1519.55
05:03:16|1519.79
05:03:17|1519.66
05:03:18|1519.54
05:03:19|1519.54
05:03:20|1519.54
05:03:21|1519.55
05:03:22|1519.54
05:03:23|1519.25
05:03:24|1519.25
05:03:25|1519.47
05:03:26|1519.47
05:03:27|1519.4
05:03:28|1519.3
05:03:29|1519.4
05:03:31|1519.25
05:03:31|1519.38
05:03:32|1519.22
05:03:33|1519.29
05:03:34|1519.27
05:03:35|1519.37
05:03:37|1519.36
05:03:37|1519.3
05:03:38|1519.26
05:03:39|1519.25
05:03:40|1519.02
05:03:41|1519.02
05:03:43|1518.62
05:03:44|1518.9
05:03:45|1518.9
05:03:46|1518.09
05:03:47|1518.14
05:03:48|1518.14
05:03:49|1517.81
05:03:50|1518.13
05:03:51|1518.2
05:03:52|1518.2
05:03:53|1518.21
05:03:54|1518.21
05:03:55|1518.2
05:03:56|1518.21
05:03:57|1518.21
05:03:58|1518.21
05:03:59|1518.14
05:04:00|1518.02
05:04:01|1518.07
05:04:02|1518.33
05:04:03|1518.23
05:04:05|1518.31
05:04:05|1518.31
05:04:06|1518.39
05:04:07|1518.48
05:04:08|1518.41
05:04:09|1518.24
05:04:10|1518.24
05:04:12|1518.25
05:04:12|1518.24
05:04:15|1518.01
05:04:16|1518.3
05:04:16|1518.3
05:04:17|1518.29
05:04:19|1518.16
05:04:19|1518.16
05:04:20|1517.97
05:04:23|1518.01
05:04:23|1518.01
05:04:24|1518.15
05:04:25|1518.15
05:04:26|1517.37
05:04:27|1516.88
05:04:28|1517.15
05:04:29|1517.15
05:04:30|1517.79
05:04:31|1517.72
05:04:32|1518.24
05:04:33|1518.33
05:04:34|1517.92
05:04:35|1517.6
05:04:36|1518.11
05:04:38|1518.37
05:04:39|1518.36
05:04:40|1518.36
05:04:41|1518.73
05:04:41|1518.95
05:04:44|1519.23
05:04:44|1519.38
05:04:46|1519.23
05:04:47|1519.23
05:04:48|1519.23
05:04:49|1519.23
05:04:50|1519.24
05:04:51|1519.07
05:04:52|1519.05
05:04:53|1519.05
05:04:54|1519.04
05:04:55|1519.04
05:04:56|1519.05
05:04:58|1519.49
05:04:59|1519.26
05:05:00|1519.27
05:05:01|1519.26
05:05:02|1518.63
05:05:03|1518.62
05:05:04|1518.63
05:05:05|1518.37
05:05:06|1518.37
05:05:07|1518.47
05:05:08|1518.99
05:05:09|1519.
05:05:10|1518.73
05:05:11|1519.29
05:05:12|1519.84
05:05:14|1519.89
05:05:15|1519.95
05:05:16|1519.95
05:05:17|1519.64
05:05:18|1519.6
05:05:20|1519.65
05:05:21|1519.43
05:05:21|1519.64
05:05:22|1519.64
05:05:24|1519.46
05:05:25|1519.57
05:05:25|1519.57
05:05:26|1520.48
05:05:27|1520.7
05:05:28|1520.82
05:05:30|1520.96
05:05:30|1521.07
05:05:31|1520.79
05:05:32|1520.8
05:05:34|1520.84
05:05:35|1520.47
05:05:35|1520.62
05:05:36|1520.62
05:05:37|1520.63
05:05:39|1520.63
05:05:39|1520.7
05:05:41|1520.7
05:05:42|1520.71
05:05:43|1520.71
05:05:43|1520.8
05:05:45|1520.66
05:05:46|1520.7
05:05:46|1520.7
05:05:47|1520.69
05:05:49|1520.7
05:05:50|1520.7
05:05:51|1520.64
05:05:53|1522.16
05:05:53|1523.19
05:05:54|1523.28
05:05:55|1522.75
05:05:57|1522.83
05:05:57|1523.17
05:05:58|1523.16
05:05:59|1523.17
05:06:00|1522.98
05:06:01|1522.98
05:06:02|1523.03
05:06:03|1523.13
05:06:04|1522.99
05:06:05|1522.94
05:06:06|1523.
05:06:08|1522.5
05:06:08|1523.26
05:06:09|1522.91
05:06:10|1523.2
05:06:11|1522.73
05:06:12|1522.81
05:06:13|1523.06
05:06:14|1523.23
05:06:16|1522.8
05:06:17|1522.8
05:06:18|1522.6
05:06:20|1522.6
05:06:21|1522.61
05:06:22|1522.65
05:06:22|1522.73
05:06:23|1523.
05:06:26|1522.74
05:06:26|1522.73
05:06:27|1522.74
05:06:28|1522.73
05:06:29|1522.68
05:06:30|1522.46
05:06:32|1522.32
05:06:33|1522.32
05:06:33|1522.68
05:06:35|1522.97
05:06:35|1522.96
05:06:36|1522.92
05:06:39|1522.78
05:06:39|1523.47
05:06:40|1523.6
05:06:41|1523.09
05:06:42|1523.25
05:06:43|1523.49
05:06:44|1523.64
05:06:45|1523.63
05:06:46|1523.63
05:06:47|1523.64
05:06:48|1523.61
05:06:49|1523.37
05:06:50|1523.69
05:06:51|1523.49
05:06:52|1523.48
05:06:53|1523.34
05:06:54|1523.34
05:06:55|1523.33
05:06:56|1524.
05:06:57|1523.75
05:06:58|1524.29
05:06:59|1524.39
05:07:00|1523.87
05:07:01|1524.04
05:07:02|1524.04
05:07:04|1523.83
05:07:04|1523.52
05:07:06|1523.38
05:07:06|1523.55
05:07:08|1523.69
05:07:09|1523.36
05:07:10|1523.02
05:07:10|1523.02
05:07:11|1523.
05:07:13|1523.12
05:07:14|1523.11
05:07:15|1523.12
05:07:16|1523.33
05:07:17|1523.33
05:07:18|1523.32
05:07:19|1523.69
05:07:20|1524.03
05:07:22|1523.97
05:07:23|1523.77
05:07:24|1523.68
05:07:26|1523.62
05:07:27|1523.63
05:07:27|1523.63
05:07:28|1523.63
05:07:29|1523.68
05:07:30|1523.93
05:07:31|1523.93
05:07:33|1524.46
05:07:34|1524.4
05:07:34|1523.64
05:07:35|1523.63
05:07:36|1523.88
05:07:38|1523.89
05:07:38|1524.
05:07:39|1524.01
05:07:41|1523.98
05:07:41|1523.98
05:07:42|1523.97
05:07:43|1523.97
05:07:45|1523.69
05:07:46|1524.37
05:07:46|1524.18
05:07:47|1524.08
05:07:48|1524.08
05:07:49|1524.07
05:07:50|1524.08
05:07:52|1524.08
05:07:52|1524.08
05:07:54|1524.
05:07:55|1523.98
05:07:56|1523.98
05:07:57|1524.05
05:07:58|1524.04
05:07:59|1523.5
05:08:00|1523.32
05:08:01|1523.12
05:08:03|1523.01
05:08:04|1522.94
05:08:05|1523.53
05:08:06|1523.53
05:08:07|1523.33
05:08:08|1523.34
05:08:09|1523.33
05:08:10|1523.22
05:08:11|1522.94
05:08:13|1523.82
05:08:13|1524.
05:08:14|1524.
05:08:16|1524.02
05:08:18|1523.92
05:08:19|1523.89
05:08:21|1523.89
05:08:21|1523.79
05:08:22|1523.68
05:08:23|1523.68
05:08:24|1524.16
05:08:25|1524.27
05:08:27|1524.26
05:08:27|1524.26
05:08:29|1524.57
05:08:30|1524.57
05:08:31|1524.57
05:08:32|1524.57
05:08:33|1524.45
05:08:34|1524.45
05:08:34|1524.46
05:08:36|1524.2
05:08:37|1524.18
05:08:38|1524.49
05:08:39|1524.32
05:08:39|1524.32
05:08:41|1524.42
05:08:42|1524.42
05:08:42|1524.42
05:08:43|1524.43
05:08:45|1524.43
05:08:45|1524.51
05:08:46|1525.72
05:08:47|1525.62
05:08:48|1525.63
05:08:50|1525.63
05:08:50|1525.24
05:08:51|1525.33
05:08:53|1525.33
05:08:54|1525.85
05:08:55|1525.29
05:08:57|1525.13
05:08:58|1524.48
05:08:58|1524.79
05:08:59|1525.28
05:09:01|1525.29
05:09:02|1524.66
05:09:03|1525.3
05:09:04|1525.58
05:09:05|1525.08
05:09:06|1525.08
05:09:08|1525.38
05:09:09|1525.1
05:09:10|1525.34
05:09:11|1525.15
05:09:13|1525.16
05:09:13|1525.16
05:09:14|1525.17
05:09:15|1525.01
05:09:17|1524.99
05:09:18|1525.8
05:09:20|1525.66
05:09:21|1525.22
05:09:22|1525.39
05:09:24|1525.49
05:09:24|1525.49
05:09:25|1525.4
05:09:26|1525.41
05:09:27|1525.4
05:09:28|1525.4
05:09:29|1525.39
05:09:30|1525.2
05:09:31|1525.34
05:09:33|1525.61
05:09:34|1525.93
05:09:35|1526.13
05:09:36|1525.35
05:09:38|1525.63
05:09:39|1525.2
05:09:40|1525.21
05:09:41|1525.21
05:09:42|1525.21
05:09:43|1525.39
05:09:43|1525.03
05:09:45|1524.59
05:09:45|1524.69
05:09:47|1524.68
05:09:48|1524.67
05:09:49|1524.66
05:09:49|1524.66
05:09:50|1524.6
05:09:52|1524.58
05:09:52|1524.51
05:09:55|1524.7
05:09:55|1524.7
05:09:57|1524.8
05:09:57|1524.9
05:09:58|1525.02
05:09:59|1525.05
05:10:00|1525.36
05:10:02|1525.36
05:10:03|1524.72
05:10:04|1524.72
05:10:05|1525.06
05:10:05|1525.06
05:10:07|1524.65
05:10:08|1525.52
05:10:09|1525.51
05:10:10|1525.34
05:10:11|1525.34
05:10:12|1525.34
05:10:13|1525.36
05:10:14|1525.61
05:10:15|1525.62
05:10:16|1525.42
05:10:18|1524.98
05:10:19|1524.69
05:10:20|1524.69
05:10:22|1524.74
05:10:23|1524.73
05:10:23|1524.74
05:10:25|1524.52
05:10:25|1524.7
05:10:27|1524.7
05:10:27|1525.78
05:10:28|1525.78
05:10:30|1525.96
05:10:31|1525.42
05:10:32|1525.62
05:10:33|1525.64
05:10:34|1525.53
05:10:35|1525.64
05:10:36|1525.64
05:10:37|1525.64
05:10:38|1525.64
05:10:39|1525.64
05:10:40|1525.37
05:10:41|1525.37
05:10:42|1525.14
05:10:43|1525.31
05:10:45|1525.48
05:10:45|1525.55
05:10:46|1525.65
05:10:48|1525.79
05:10:49|1525.78
05:10:50|1525.78
05:10:51|1525.91
05:10:53|1525.91
05:10:54|1525.78
05:10:54|1525.78
05:10:56|1525.32
05:10:57|1525.49
05:10:58|1525.49
05:11:00|1525.49
05:11:00|1525.71
05:11:01|1525.71
05:11:02|1525.52
05:11:03|1525.51
05:11:04|1525.52
05:11:06|1525.53
05:11:07|1525.53
05:11:07|1525.91
05:11:08|1525.51
05:11:09|1525.86
05:11:11|1525.86
05:11:12|1525.61
05:11:13|1525.86
05:11:14|1525.88
05:11:16|1525.98
05:11:17|1525.93
05:11:18|1525.93
05:11:19|1525.93
05:11:21|1525.92
05:11:21|1525.92
05:11:22|1525.85
05:11:24|1525.86
05:11:24|1525.85
05:11:25|1525.84
05:11:27|1525.82
05:11:28|1525.83
05:11:29|1525.65
05:11:30|1525.
05:11:31|1525.01
05:11:32|1524.69
05:11:33|1524.59
05:11:34|1524.9
05:11:35|1525.01
05:11:36|1525.
05:11:37|1525.01
05:11:38|1525.36
05:11:39|1525.43
05:11:40|1525.44
05:11:41|1525.43
05:11:42|1525.43
05:11:43|1525.39
05:11:44|1525.32
05:11:45|1525.33
05:11:46|1525.38
05:11:47|1525.36
05:11:48|1525.31
05:11:49|1525.3
05:11:50|1525.31
05:11:51|1525.38
05:11:52|1525.38
05:11:53|1525.39
05:11:54|1525.25
05:11:55|1525.19
05:11:57|1525.19
05:11:57|1525.19
05:11:58|1525.2
05:12:00|1525.2
05:12:00|1525.2
05:12:02|1525.18
05:12:02|1524.41
05:12:04|1524.25
05:12:05|1524.29
05:12:06|1524.4
05:12:07|1524.67
05:12:08|1524.5
05:12:09|1524.5
05:12:10|1524.4
05:12:11|1524.52
05:12:12|1524.54
05:12:14|1524.85
05:12:14|1525.13
05:12:15|1525.14
05:12:17|1524.9
05:12:18|1525.01
05:12:19|1525.05
05:12:20|1524.72
05:12:21|1524.73
05:12:23|1524.67
05:12:24|1524.68
05:12:25|1524.67
05:12:27|1524.33
05:12:27|1524.11
05:12:29|1524.11
05:12:29|1524.1
05:12:30|1524.13
05:12:31|1524.12
05:12:32|1524.11
05:12:33|1524.11
05:12:34|1524.12
05:12:36|1524.11
05:12:37|1524.11
05:12:38|1524.13
05:12:39|1524.13
05:12:40|1524.5
05:12:41|1524.65
05:12:43|1524.89
05:12:44|1524.89
05:12:44|1524.89
05:12:46|1524.88
05:12:47|1524.87
05:12:48|1524.72
05:12:48|1524.71
05:12:50|1525.38
05:12:50|1525.56
05:12:52|1525.57
05:12:53|1525.49
05:12:54|1525.38
05:12:55|1525.38
05:12:56|1525.38
05:12:57|1525.38
05:12:58|1525.37
05:12:59|1525.4
05:13:01|1525.55
05:13:01|1525.27
05:13:02|1525.03
05:13:03|1525.22
05:13:05|1524.91
05:13:06|1524.85
05:13:07|1524.55
05:13:08|1524.64
05:13:09|1524.46
05:13:10|1524.46
05:13:11|1524.46
05:13:12|1524.45
05:13:13|1524.21
05:13:14|1524.2
05:13:15|1524.21
05:13:16|1524.2
05:13:17|1524.13
05:13:18|1523.92
05:13:20|1523.9
05:13:20|1523.93
05:13:21|1523.76
05:13:22|1523.7
05:13:23|1523.7
05:13:25|1523.69
05:13:26|1523.69
05:13:28|1523.63
05:13:29|1523.61
05:13:30|1523.61
05:13:31|1523.61
05:13:32|1523.6
05:13:34|1523.6
05:13:34|1523.57
05:13:35|1523.47
05:13:36|1523.54
05:13:37|1523.45
05:13:38|1523.45
05:13:39|1523.44
05:13:40|1523.44
05:13:41|1523.44
05:13:42|1523.38
05:13:43|1523.26
05:13:44|1523.25
05:13:45|1523.25
05:13:46|1523.25
05:13:47|1523.26
05:13:48|1523.13
05:13:49|1523.23
05:13:50|1523.55
05:13:51|1523.54
05:13:52|1523.29
05:13:53|1523.45
05:13:54|1523.45
05:13:55|1523.45
05:13:56|1523.45
05:13:57|1523.35
05:13:58|1523.35
05:13:59|1523.36
05:14:00|1523.35
05:14:02|1523.48
05:14:02|1523.48
05:14:05|1523.36
05:14:06|1523.36
05:14:06|1523.36
05:14:07|1523.88
05:14:08|1524.09
05:14:09|1524.09
05:14:10|1524.09
05:14:11|1524.15
05:14:12|1524.19
05:14:13|1524.19
05:14:14|1524.2
05:14:15|1524.1
05:14:16|1524.1
05:14:17|1524.11
05:14:18|1524.19
05:14:20|1524.3
05:14:21|1524.44
05:14:21|1524.45
05:14:24|1524.03
05:14:24|1524.03
05:14:25|1524.04
05:14:26|1524.1
05:14:27|1524.14
05:14:28|1524.14
05:14:29|1524.1
05:14:30|1524.1
05:14:31|1524.11
05:14:32|1524.22
05:14:33|1524.28
05:14:34|1525.
05:14:35|1524.99
05:14:36|1524.99
05:14:37|1524.89
05:14:38|1524.89
05:14:40|1524.71
05:14:41|1524.7
05:14:41|1524.71
05:14:43|1524.7
05:14:44|1524.7
05:14:44|1524.7
05:14:46|1524.58
05:14:47|1524.61
05:14:48|1524.61
05:14:48|1524.58
05:14:49|1524.58
05:14:51|1524.52
05:14:51|1524.52
05:14:53|1524.51
05:14:53|1524.52
05:14:54|1524.51
05:14:55|1524.51
05:14:56|1524.43
05:14:57|1524.43
05:15:00|1524.79
05:15:01|1524.78
05:15:02|1524.74
05:15:03|1524.66
05:15:04|1524.66
05:15:05|1524.66
05:15:06|1524.65
05:15:07|1524.65
05:15:08|1524.65
05:15:09|1524.95
05:15:10|1525.2
05:15:11|1524.48
05:15:12|1524.47
05:15:13|1524.47
05:15:14|1524.57
05:15:15|1524.59
05:15:16|1524.89
05:15:17|1525.18
05:15:18|1525.18
05:15:19|1525.06
05:15:20|1525.05
05:15:22|1524.87
05:15:23|1524.87
05:15:24|1524.87
05:15:25|1524.86
05:15:25|1524.87
05:15:27|1524.99
05:15:28|1524.99
05:15:30|1524.99
05:15:30|1524.99
05:15:31|1524.99
05:15:32|1524.98
05:15:33|1524.98
05:15:34|1524.97
05:15:35|1524.97
05:15:36|1524.97
05:15:37|1526.9
05:15:38|1526.88
05:15:39|1527.05
05:15:40|1526.67
05:15:41|1526.78
05:15:42|1526.45
05:15:43|1526.45
05:15:44|1526.44
05:15:45|1526.77
05:15:46|1526.76
05:15:47|1526.76
05:15:48|1527.73
05:15:49|1527.97
05:15:50|1527.81
05:15:51|1527.8
05:15:52|1527.54
05:15:53|1527.28
05:15:54|1527.5
05:15:55|1527.6
05:15:56|1527.6
05:15:57|1526.7
05:15:58|1526.69
05:15:59|1526.43
05:16:00|1526.4
05:16:01|1526.6
05:16:02|1526.59
05:16:03|1526.59
05:16:04|1526.6
05:16:06|1526.6
05:16:08|1526.43
05:16:09|1526.56
05:16:09|1527.
05:16:10|1526.62
05:16:12|1526.46
05:16:12|1526.43
05:16:14|1526.43
05:16:15|1526.53
05:16:16|1526.52
05:16:17|1526.98
05:16:18|1526.98
05:16:19|1526.99
05:16:19|1526.98
05:16:20|1526.73
05:16:23|1526.62
05:16:24|1526.42
05:16:25|1526.42
05:16:27|1526.41
05:16:27|1526.41
05:16:28|1526.53
05:16:29|1526.42
05:16:30|1526.43
05:16:31|1526.43
05:16:32|1526.43
05:16:33|1526.43
05:16:34|1526.42
05:16:35|1526.46
05:16:36|1526.42
05:16:37|1526.42
05:16:38|1526.42
05:16:39|1526.81
05:16:40|1526.61
05:16:41|1526.73
05:16:42|1526.73
05:16:43|1526.73
05:16:45|1526.73
05:16:45|1526.72
05:16:46|1526.72
05:16:47|1526.67
05:16:48|1526.66
05:16:49|1526.67
05:16:50|1526.73
05:16:51|1526.57
05:16:52|1526.56
05:16:53|1526.57
05:16:54|1526.57
05:16:55|1526.97
05:16:56|1527.24
05:16:57|1527.3
05:16:58|1527.39
05:16:59|1527.39
05:17:00|1527.22
05:17:01|1527.22
05:17:02|1527.22
05:17:03|1527.24
05:17:04|1527.32
05:17:06|1528.39
05:17:07|1528.4
05:17:08|1529.
05:17:09|1528.61
05:17:10|1528.38
05:17:10|1528.38
05:17:11|1528.39
05:17:12|1527.65
05:17:13|1527.65
05:17:15|1527.16
05:17:16|1526.8
05:17:16|1527.23
05:17:18|1527.45
05:17:19|1527.69
05:17:19|1528.09
05:17:20|1528.09
05:17:22|1528.09
05:17:24|1526.57
05:17:24|1526.57
05:17:26|1526.36
05:17:27|1526.36
05:17:29|1526.39
05:17:29|1526.41
05:17:30|1526.4
05:17:33|1526.42
05:17:33|1526.81
05:17:34|1526.81
05:17:35|1527.23
05:17:36|1527.23
05:17:37|1527.23
05:17:38|1527.24
05:17:39|1527.15
05:17:40|1526.95
05:17:41|1526.95
05:17:42|1527.13
05:17:43|1527.14
05:17:44|1527.01
05:17:45|1527.02
05:17:46|1527.12
05:17:47|1527.04
05:17:48|1526.98
05:17:49|1527.5
05:17:50|1527.62
05:17:51|1528.
05:17:52|1527.99
05:17:53|1528.
05:17:54|1528.06
05:17:55|1528.07
05:17:56|1528.06
05:17:57|1528.07
05:17:58|1528.07
05:17:59|1528.07
05:18:01|1528.07
05:18:02|1527.77
05:18:02|1527.77
05:18:03|1527.69
05:18:05|1527.46
05:18:05|1527.4
05:18:07|1529.16
05:18:08|1528.19
05:18:09|1527.94
05:18:09|1527.56
05:18:11|1527.27
05:18:12|1527.27
05:18:13|1527.14
05:18:13|1527.13
05:18:14|1526.78
05:18:16|1526.69
05:18:17|1526.39
05:18:18|1526.38
05:18:19|1526.22
05:18:20|1526.23
05:18:21|1526.01
05:18:22|1526.06
05:18:23|1526.18
05:18:25|1525.93
05:18:26|1525.87
05:18:26|1525.87
05:18:27|1526.1
05:18:29|1525.61
05:18:30|1525.68
05:18:32|1525.6
05:18:32|1525.59
05:18:33|1525.49
05:18:34|1525.5
05:18:35|1525.87
05:18:36|1525.87
05:18:37|1525.56
05:18:38|1525.48
05:18:39|1525.48
05:18:40|1525.48
05:18:41|1525.21
05:18:42|1525.01
05:18:43|1524.87
05:18:45|1524.73
05:18:45|1524.72
05:18:46|1524.28
05:18:47|1524.13
05:18:48|1524.44
05:18:50|1525.04
05:18:51|1525.04
05:18:52|1524.93
05:18:53|1524.93
05:18:54|1525.05
05:18:55|1525.12
05:18:56|1525.13
05:18:57|1525.21
05:18:58|1525.21
05:18:59|1525.21
05:19:00|1525.2
05:19:02|1525.21
05:19:03|1525.78
05:19:04|1525.77
05:19:05|1525.67
05:19:06|1525.34
05:19:07|1525.21
05:19:08|1525.62
05:19:10|1525.55
05:19:11|1525.55
05:19:12|1525.55
05:19:12|1525.23
05:19:14|1524.86
05:19:15|1524.85
05:19:15|1524.71
05:19:16|1524.7
05:19:17|1524.7
05:19:19|1524.59
05:19:19|1524.61
05:19:20|1524.72
05:19:21|1524.74
05:19:22|1524.74
05:19:23|1524.5
05:19:25|1524.41
05:19:26|1524.49
05:19:27|1524.4
05:19:28|1524.41
05:19:29|1524.39
05:19:30|1524.29
05:19:32|1524.85
05:19:34|1524.95
05:19:35|1524.94
05:19:36|1524.95
05:19:37|1525.1
05:19:39|1525.13
05:19:39|1525.14
05:19:41|1525.15
05:19:41|1525.22
05:19:42|1525.03
05:19:43|1525.13
05:19:44|1525.14
05:19:45|1525.14
05:19:46|1525.15
05:19:48|1525.13
05:19:48|1525.13
05:19:50|1525.14
05:19:50|1524.96
05:19:52|1524.9
05:19:52|1524.78
05:19:54|1524.74
05:19:55|1524.83
05:19:56|1524.82
05:19:57|1524.83
05:19:58|1524.82
05:19:59|1524.82
05:20:00|1524.82
05:20:01|1524.58
05:20:02|1524.59
05:20:03|1524.58
05:20:05|1524.53
05:20:06|1523.86
05:20:06|1524.18
05:20:08|1523.97
05:20:09|1523.97
05:20:10|1524.59
05:20:10|1525.16
05:20:12|1525.02
05:20:13|1525.02
05:20:14|1525.02
05:20:16|1525.09
05:20:16|1525.09
05:20:17|1525.1
05:20:18|1525.09
05:20:19|1524.75
05:20:20|1524.68
05:20:21|1524.75
05:20:22|1524.83
05:20:23|1524.83
05:20:25|1525.29
05:20:26|1525.4
05:20:27|1525.08
05:20:28|1525.19
05:20:29|1525.09
05:20:31|1525.06
05:20:31|1525.03
05:20:32|1524.79
05:20:33|1524.78
05:20:35|1524.94
05:20:35|1524.93
05:20:36|1524.93
05:20:38|1524.93
05:20:38|1524.91
05:20:39|1524.9
05:20:41|1524.91
05:20:41|1524.93
05:20:43|1525.01
05:20:44|1525.
05:20:45|1525.02
05:20:47|1525.02
05:20:47|1525.05
05:20:48|1525.16
05:20:49|1525.09
05:20:50|1525.09
05:20:51|1525.06
05:20:53|1524.96
05:20:53|1524.97
05:20:54|1524.97
05:20:55|1524.97
05:20:56|1524.97
05:20:58|1525.11
05:20:58|1525.11
05:20:59|1525.
05:21:00|1525.
05:21:01|1525.
05:21:02|1524.97
05:21:03|1525.07
05:21:04|1525.48
05:21:05|1525.48
05:21:06|1525.48
05:21:07|1525.49
05:21:08|1525.49
05:21:09|1525.48
05:21:10|1525.49
05:21:11|1525.48
05:21:12|1525.49
05:21:13|1525.71
05:21:14|1525.5
05:21:15|1525.5
05:21:16|1525.51
05:21:17|1525.51
05:21:18|1525.67
05:21:20|1525.63
05:21:20|1525.63
05:21:21|1525.63
05:21:22|1525.74
05:21:23|1525.74
05:21:24|1525.74
05:21:26|1525.82
05:21:27|1525.9
05:21:29|1527.81
05:21:29|1527.97
05:21:31|1527.65
05:21:32|1526.92
05:21:34|1527.02
05:21:34|1527.02
05:21:35|1526.91
05:21:37|1526.52
05:21:38|1526.53
05:21:39|1526.76
05:21:40|1526.75
05:21:41|1526.75
05:21:42|1526.74
05:21:43|1526.42
05:21:44|1526.43
05:21:45|1526.43
05:21:46|1526.64
05:21:47|1526.65
05:21:48|1526.64
05:21:49|1526.58
05:21:50|1526.58
05:21:51|1526.63
05:21:52|1526.62
05:21:53|1526.56
05:21:54|1526.55
05:21:56|1526.48
05:21:57|1526.48
05:21:57|1526.47
05:21:59|1526.47
05:22:00|1526.48
05:22:00|1526.48
05:22:01|1526.48
05:22:03|1526.48
05:22:04|1526.48
05:22:05|1526.55
05:22:06|1526.55
05:22:07|1526.43
05:22:08|1526.39
05:22:09|1526.4
05:22:10|1526.39
05:22:11|1526.39
05:22:12|1526.4
05:22:13|1526.29
05:22:14|1526.3
05:22:15|1526.29
05:22:16|1526.3
05:22:17|1526.29
05:22:18|1526.3
05:22:19|1526.3
05:22:21|1526.29
05:22:22|1526.29
05:22:23|1526.3
05:22:24|1526.29
05:22:25|1526.3
05:22:26|1526.29
05:22:27|1526.3
05:22:28|1526.3
05:22:29|1526.29
05:22:30|1526.3
05:22:31|1526.46
05:22:32|1526.46
05:22:33|1526.46
05:22:34|1526.47
05:22:36|1526.36
05:22:36|1526.36
05:22:37|1525.9
05:22:38|1525.89
05:22:39|1525.89
05:22:40|1525.83
05:22:42|1525.52
05:22:43|1525.31
05:22:44|1525.25
05:22:46|1525.24
05:22:46|1525.25
05:22:47|1525.25
05:22:48|1525.4
05:22:49|1525.78
05:22:50|1525.89
05:22:51|1526.22
05:22:52|1526.22
05:22:53|1526.82
05:22:55|1527.1
05:22:56|1527.26
05:22:56|1527.26
05:22:57|1527.26
05:22:59|1527.26
05:22:59|1527.26
05:23:01|1526.89
05:23:01|1526.82
05:23:02|1526.73
05:23:03|1526.65
05:23:06|1526.63
05:23:06|1526.24
05:23:07|1526.24
05:23:08|1526.04
05:23:09|1526.36
05:23:10|1525.97
05:23:11|1525.97
05:23:12|1525.94
05:23:13|1526.34
05:23:15|1526.44
05:23:16|1526.14
05:23:16|1525.9
05:23:17|1526.28
05:23:18|1526.29
05:23:20|1526.3
05:23:20|1526.21
05:23:21|1526.21
05:23:22|1526.03
05:23:24|1525.98
05:23:24|1525.93
05:23:26|1525.66
05:23:26|1525.67
05:23:27|1525.66
05:23:28|1525.46
05:23:30|1525.49
05:23:31|1525.49
05:23:32|1525.4
05:23:33|1525.15
05:23:34|1525.14
05:23:35|1525.07
05:23:36|1525.08
05:23:38|1524.89
05:23:38|1524.53
05:23:39|1524.6
05:23:40|1524.41
05:23:41|1525.02
05:23:43|1525.08
05:23:44|1525.08
05:23:45|1525.08
05:23:46|1524.98
05:23:47|1524.95
05:23:48|1524.86
05:23:49|1524.86
05:23:50|1524.86
05:23:52|1524.94
05:23:52|1524.92
05:23:53|1524.91
05:23:55|1524.86
05:23:55|1524.76
05:23:56|1524.94
05:23:57|1525.42
05:23:59|1525.63
05:23:59|1525.63
05:24:01|1525.66
05:24:02|1525.41
05:24:02|1525.61
05:24:04|1525.61
05:24:05|1525.26
05:24:06|1525.26
05:24:08|1525.06
05:24:08|1525.05
05:24:09|1525.06
05:24:10|1524.84
05:24:11|1524.84
05:24:12|1524.91
05:24:14|1524.92
05:24:14|1524.93
05:24:16|1524.93
05:24:16|1523.74
05:24:17|1524.05
05:24:18|1524.06
05:24:20|1524.43
05:24:20|1524.25
05:24:22|1524.26
05:24:23|1524.28
05:24:23|1524.28
05:24:24|1524.27
05:24:26|1524.28
05:24:27|1524.24
05:24:27|1525.04
05:24:29|1525.05
05:24:31|1525.16
05:24:31|1525.16
05:24:33|1525.06
05:24:33|1525.06
05:24:35|1524.67
05:24:36|1524.68
05:24:36|1524.79
05:24:37|1524.79
05:24:39|1524.8
05:24:40|1524.9
05:24:41|1524.82
05:24:41|1524.82
05:24:43|1524.81
05:24:43|1524.16
05:24:45|1524.15
05:24:46|1524.16
05:24:46|1524.15
05:24:48|1524.02
05:24:49|1524.02
05:24:50|1524.02
05:24:50|1524.
05:24:52|1524.
05:24:52|1524.39
05:24:54|1524.15
05:24:55|1523.95
05:24:56|1523.94
05:24:57|1524.12
05:24:58|1524.92
05:24:59|1525.06
05:25:00|1525.06
05:25:01|1525.06
05:25:02|1525.06
05:25:03|1525.07
05:25:04|1525.16
05:25:05|1525.29
05:25:06|1525.29
05:25:07|1525.29
05:25:08|1525.05
05:25:09|1525.06
05:25:11|1524.72
05:25:11|1525.03
05:25:12|1525.04
05:25:14|1525.05
05:25:15|1525.04
05:25:16|1525.04
05:25:17|1525.04
05:25:17|1524.74
05:25:18|1524.53
05:25:19|1524.62
05:25:20|1524.36
05:25:22|1524.36
05:25:22|1524.36
05:25:23|1524.23
05:25:25|1523.95
05:25:26|1523.95
05:25:27|1523.94
05:25:28|1523.95
05:25:29|1524.11
05:25:30|1524.28
05:25:32|1524.18
05:25:32|1524.15
05:25:34|1524.15
05:25:35|1524.15
05:25:36|1524.5
05:25:37|1524.82
05:25:39|1524.82
05:25:39|1524.82
05:25:41|1524.82
05:25:41|1524.83
05:25:42|1524.73
05:25:43|1524.2
05:25:44|1524.09
05:25:45|1524.89
05:25:47|1525.51
05:25:47|1525.5
05:25:49|1525.66
05:25:49|1525.41
05:25:51|1525.07
05:25:52|1525.
05:25:53|1525.01
05:25:54|1524.91
05:25:55|1524.9
05:25:56|1523.75
05:25:57|1523.97
05:25:58|1523.36
05:25:59|1523.23
05:26:00|1523.36
05:26:02|1523.32
05:26:03|1523.43
05:26:04|1523.5
05:26:05|1523.49
05:26:07|1523.2
05:26:09|1522.73
05:26:09|1522.82
05:26:11|1522.85
05:26:12|1522.84
05:26:13|1522.84
05:26:14|1522.92
05:26:15|1523.01
05:26:16|1523.
05:26:17|1523.82
05:26:19|1523.71
05:26:19|1523.72
05:26:20|1523.71
05:26:21|1523.58
05:26:22|1523.59
05:26:23|1523.59
05:26:24|1523.49
05:26:25|1523.42
05:26:27|1523.01
05:26:28|1523.03
05:26:28|1523.25
05:26:30|1523.26
05:26:31|1523.49
05:26:32|1523.48
05:26:33|1523.48
05:26:35|1523.41
05:26:36|1523.32
05:26:36|1523.32
05:26:37|1523.43
05:26:39|1523.44
05:26:39|1523.44
05:26:41|1523.43
05:26:42|1523.44
05:26:43|1523.72
05:26:44|1523.72
05:26:46|1523.73
05:26:47|1523.73
05:26:47|1523.44
05:26:49|1523.43
05:26:50|1523.43
05:26:51|1523.44
05:26:51|1523.44
05:26:53|1523.43
05:26:53|1523.44
05:26:55|1523.43
05:26:56|1523.44
05:26:57|1523.43
05:26:58|1523.38
05:26:59|1523.38
05:26:59|1523.38
05:27:00|1523.39
05:27:02|1523.38
05:27:02|1523.38
05:27:04|1523.39
05:27:04|1523.52
05:27:06|1523.52
05:27:06|1523.41
05:27:07|1523.41
05:27:09|1522.15
05:27:10|1521.92
05:27:11|1522.23
05:27:12|1522.44
05:27:13|1522.35
05:27:14|1521.99
05:27:15|1522.09
05:27:16|1521.79
05:27:17|1520.86
05:27:18|1520.23
05:27:19|1520.86
05:27:20|1520.38
05:27:21|1520.37
05:27:22|1519.79
05:27:23|1519.99
05:27:24|1519.91
05:27:25|1520.13
05:27:26|1520.24
05:27:27|1520.05
05:27:28|1520.05
05:27:29|1520.59
05:27:30|1520.83
05:27:31|1520.82
05:27:32|1520.82
05:27:34|1520.83
05:27:34|1520.77
05:27:37|1520.55
05:27:37|1520.54
05:27:38|1520.55
05:27:39|1520.82
05:27:40|1521.54
05:27:41|1521.55
05:27:42|1521.53
05:27:43|1521.53
05:27:44|1521.53
05:27:45|1521.19
05:27:46|1521.23
05:27:47|1521.22
05:27:48|1521.23
05:27:49|1521.5
05:27:50|1521.51
05:27:51|1521.51
05:27:52|1521.7
05:27:54|1520.05
05:27:55|1520.05
05:27:57|1520.05
05:27:57|1519.55
05:27:58|1519.63
05:27:59|1519.46
05:28:02|1520.41
05:28:03|1520.
05:28:04|1520.19
05:28:05|1520.2
05:28:06|1519.29
05:28:07|1519.29
05:28:07|1518.81
05:28:09|1519.05
05:28:09|1518.7
05:28:11|1518.92
05:28:12|1518.27
05:28:13|1518.66
05:28:14|1518.47
05:28:15|1518.48
05:28:15|1519.54
05:28:17|1519.45
05:28:18|1519.45
05:28:19|1519.54
05:28:20|1519.19
05:28:21|1518.9
05:28:23|1519.07
05:28:23|1519.4
05:28:24|1518.53
05:28:25|1518.8
05:28:26|1518.8
05:28:27|1518.8
05:28:28|1518.8
05:28:29|1517.96
05:28:30|1518.01
05:28:31|1517.95
05:28:32|1517.95
05:28:33|1517.58
05:28:35|1517.67
05:28:36|1516.85
05:28:37|1516.2
05:28:37|1517.11
05:28:38|1517.24
05:28:40|1517.14
05:28:42|1517.23
05:28:43|1517.28
05:28:44|1518.3
05:28:45|1518.51
05:28:46|1518.5
05:28:47|1518.64
05:28:48|1518.32
05:28:49|1518.33
05:28:50|1518.33
05:28:51|1518.33
05:28:53|1518.33
05:28:54|1519.03
05:28:54|1519.1
05:28:55|1519.27
05:28:57|1519.1
05:28:58|1519.1
05:28:58|1519.1
05:29:00|1518.76
05:29:01|1518.43
05:29:01|1518.33
05:29:02|1518.33
05:29:03|1518.33
05:29:05|1518.33
05:29:06|1518.32
05:29:07|1518.32
05:29:09|1518.44
05:29:09|1518.75
05:29:10|1518.61
05:29:11|1518.61
05:29:13|1517.93
05:29:14|1517.38
05:29:14|1516.59
05:29:15|1516.99
05:29:16|1517.12
05:29:17|1517.02
05:29:18|1517.22
05:29:19|1516.31
05:29:20|1516.49
05:29:22|1516.49
05:29:22|1516.61
05:29:24|1516.81
05:29:24|1516.83
05:29:25|1517.08
05:29:26|1517.37
05:29:28|1516.89
05:29:29|1516.88
05:29:30|1516.81
05:29:31|1516.84
05:29:31|1516.86
05:29:33|1517.13
05:29:34|1517.17
05:29:36|1516.92
05:29:36|1516.93
05:29:38|1517.27
05:29:38|1517.27
05:29:40|1517.27
05:29:41|1517.34
05:29:42|1517.18
05:29:42|1517.18
05:29:45|1516.79
05:29:46|1516.78
05:29:47|1516.79
05:29:48|1516.78
05:29:49|1516.78
05:29:50|1516.79
05:29:51|1516.79
05:29:52|1516.78
05:29:53|1516.78
05:29:54|1517.
05:29:55|1516.63
05:29:56|1516.8
05:29:57|1516.81
05:29:58|1516.81
05:29:59|1516.81
05:30:00|1517.07
05:30:01|1517.15
05:30:02|1517.15
05:30:03|1517.15
05:30:04|1517.15
05:30:05|1517.15
05:30:06|1517.23
05:30:07|1517.33
05:30:08|1517.34
05:30:09|1517.38
05:30:10|1517.38
05:30:11|1517.38
05:30:12|1517.38
05:30:13|1517.18
05:30:14|1516.65
05:30:15|1516.29
05:30:16|1516.3
05:30:17|1516.43
05:30:19|1516.42
05:30:19|1516.43
05:30:20|1516.42
05:30:21|1516.43
05:30:22|1516.43
05:30:24|1516.42
05:30:24|1516.43
05:30:25|1516.2
05:30:26|1516.3
05:30:27|1516.41
05:30:28|1516.42
05:30:29|1516.47
05:30:30|1516.48
05:30:31|1516.36
05:30:33|1515.99
05:30:33|1515.5
05:30:35|1515.
05:30:37|1515.97
05:30:37|1516.13
05:30:38|1516.43
05:30:39|1516.6
05:30:40|1516.61
05:30:41|1516.6
05:30:42|1516.6
05:30:44|1516.61
05:30:46|1516.04
05:30:47|1515.67
05:30:47|1515.67
05:30:49|1515.67
05:30:50|1515.67
05:30:51|1515.77
05:30:52|1515.87
05:30:53|1515.86
05:30:54|1515.87
05:30:55|1516.05
05:30:55|1516.05
05:30:57|1516.41
05:30:57|1516.31
05:30:59|1516.31
05:31:00|1515.85
05:31:00|1515.44
05:31:02|1515.44
05:31:03|1515.44
05:31:04|1515.43
05:31:05|1515.43
05:31:05|1515.43
05:31:06|1515.43
05:31:08|1515.95
05:31:09|1516.14
05:31:09|1516.45
05:31:12|1516.49
05:31:12|1516.49
05:31:13|1516.5
05:31:14|1516.74
05:31:15|1516.85
05:31:16|1516.87
05:31:17|1517.2
05:31:18|1517.21
05:31:19|1517.27
05:31:21|1517.28
05:31:21|1517.27
05:31:22|1517.27
05:31:23|1517.39
05:31:25|1517.38
05:31:26|1517.67
05:31:26|1517.99
05:31:28|1518.11
05:31:28|1518.11
05:31:29|1518.12
05:31:31|1518.12
05:31:32|1518.13
05:31:32|1518.12
05:31:33|1518.12
05:31:35|1518.13
05:31:35|1518.13
05:31:37|1518.38
05:31:38|1518.38
05:31:39|1518.57
05:31:41|1519.31
05:31:41|1519.16
05:31:43|1519.09
05:31:45|1519.09
05:31:45|1519.1
05:31:47|1519.09
05:31:48|1519.09
05:31:49|1519.09
05:31:50|1519.09
05:31:51|1519.1
05:31:52|1519.48
05:31:54|1519.48
05:31:54|1519.57
05:31:55|1519.57
05:31:56|1519.57
05:31:57|1519.58
05:31:58|1519.58
05:31:59|1519.58
05:32:00|1519.77
05:32:01|1519.77
05:32:02|1520.23
05:32:03|1520.23
05:32:05|1519.86
05:32:06|1519.91
05:32:07|1519.63
05:32:08|1519.64
05:32:09|1519.64
05:32:10|1519.63
05:32:12|1519.33
05:32:12|1519.34
05:32:13|1519.5
05:32:14|1519.49
05:32:15|1519.68
05:32:16|1519.67
05:32:18|1519.68
05:32:18|1519.67
05:32:20|1519.68
05:32:20|1519.67
05:32:21|1519.68
05:32:22|1519.68
05:32:23|1519.67
05:32:24|1519.68
05:32:25|1519.68
05:32:26|1519.68
05:32:28|1519.68
05:32:28|1520.11
05:32:30|1520.12
05:32:31|1520.11
05:32:32|1520.19
05:32:33|1520.19
05:32:34|1520.19
05:32:35|1520.19
05:32:36|1520.2
05:32:37|1520.2
05:32:39|1520.39
05:32:39|1520.38
05:32:42|1519.99
05:32:42|1519.98
05:32:43|1519.96
05:32:44|1519.96
05:32:45|1519.97
05:32:47|1519.97
05:32:49|1520.01
05:32:49|1520.1
05:32:51|1520.1
05:32:51|1520.1
05:32:53|1520.1
05:32:55|1520.16
05:32:55|1520.2
05:32:56|1520.3
05:32:57|1520.12
05:32:58|1520.21
05:32:59|1520.2
05:33:01|1520.28
05:33:02|1520.4
05:33:03|1520.64
05:33:04|1521.29
05:33:05|1520.96
05:33:06|1520.94
05:33:08|1520.82
05:33:09|1520.83
05:33:10|1520.83
05:33:11|1520.93
05:33:12|1520.93
05:33:13|1520.93
05:33:14|1520.92
05:33:15|1520.92
05:33:17|1520.92
05:33:17|1520.99
05:33:18|1521.
05:33:19|1521.03
05:33:21|1521.49
05:33:22|1521.48
05:33:23|1521.49
05:33:23|1521.26
05:33:25|1521.13
05:33:26|1521.12
05:33:27|1521.12
05:33:29|1521.12
05:33:31|1521.31
05:33:32|1521.37
05:33:33|1521.37
05:33:34|1521.42
05:33:35|1521.42
05:33:36|1521.42
05:33:37|1521.42
05:33:38|1521.47
05:33:40|1521.65
05:33:42|1521.29
05:33:43|1521.3
05:33:43|1521.3
05:33:45|1521.3
05:33:45|1521.39
05:33:46|1521.4
05:33:47|1521.4
05:33:48|1521.4
05:33:49|1521.51
05:33:51|1521.61
05:33:52|1521.49
05:33:53|1521.5
05:33:53|1521.5
05:33:54|1521.5
05:33:56|1521.49
05:33:57|1519.8
05:33:58|1519.51
05:33:59|1519.5
05:34:00|1519.15
05:34:01|1519.32
05:34:02|1519.15
05:34:03|1519.16
05:34:04|1519.15
05:34:05|1519.15
05:34:06|1519.16
05:34:08|1519.33
05:34:08|1519.45
05:34:10|1519.41
05:34:11|1519.41
05:34:11|1519.79
05:34:13|1519.88
05:34:14|1519.93
05:34:15|1519.93
05:34:16|1519.93
05:34:17|1520.03
05:34:19|1520.03
05:34:20|1520.03
05:34:21|1520.04
05:34:22|1520.04
05:34:22|1519.77
05:34:24|1519.77
05:34:25|1519.77
05:34:26|1519.77
05:34:27|1519.78
05:34:28|1519.78
05:34:29|1519.77
05:34:30|1519.12
05:34:31|1519.13
05:34:32|1519.25
05:34:33|1519.25
05:34:34|1519.25
05:34:35|1519.25
05:34:36|1519.25
05:34:37|1519.25
05:34:38|1519.24
05:34:39|1519.69
05:34:41|1519.47
05:34:41|1519.47
05:34:43|1519.56
05:34:44|1519.56
05:34:46|1519.57
05:34:46|1519.57
05:34:47|1519.65
05:34:48|1519.64
05:34:50|1519.65
05:34:50|1519.65
05:34:52|1519.65
05:34:52|1519.66
05:34:53|1519.65
05:34:54|1519.66
05:34:56|1519.66
05:34:57|1519.75
05:34:58|1519.75
05:35:00|1519.74
05:35:01|1519.75
05:35:03|1519.75
05:35:04|1519.75
05:35:04|1519.76
05:35:06|1519.77
05:35:07|1519.77
05:35:07|1519.77
05:35:08|1519.77
05:35:09|1519.77
05:35:10|1519.77
05:35:11|1519.76
05:35:13|1519.77
05:35:13|1519.77
05:35:15|1519.85
05:35:16|1519.85
05:35:16|1519.85
05:35:17|1519.85
05:35:18|1519.85
05:35:20|1519.85
05:35:21|1519.85
05:35:22|1519.85
05:35:23|1519.85
05:35:23|1519.85
05:35:24|1519.97
05:35:26|1519.97
05:35:27|1520.
05:35:28|1520.
05:35:29|1520.
05:35:29|1520.
05:35:31|1520.
05:35:31|1519.99
05:35:33|1520.22
05:35:34|1520.88
05:35:35|1520.96
05:35:35|1520.96
05:35:37|1520.95
05:35:37|1520.95
05:35:38|1520.95
05:35:40|1520.96
05:35:40|1520.95
05:35:43|1520.51
05:35:43|1520.5
05:35:44|1520.5
05:35:45|1520.51
05:35:46|1520.51
05:35:47|1520.5
05:35:49|1520.5
05:35:49|1520.51
05:35:50|1520.5
05:35:52|1520.5
05:35:53|1520.51
05:35:54|1520.5
05:35:55|1520.7
05:35:55|1520.72
05:35:56|1520.74
05:35:58|1520.74
05:35:58|1520.78
05:36:00|1520.78
05:36:01|1520.78
05:36:01|1520.78
05:36:03|1520.77
05:36:04|1520.83
05:36:04|1520.84
05:36:06|1520.83
05:36:07|1520.83
05:36:08|1520.86
05:36:09|1520.85
05:36:10|1520.86
05:36:11|1520.86
05:36:12|1520.85
05:36:13|1520.86
05:36:14|1520.86
05:36:15|1520.89
05:36:17|1520.9
05:36:17|1521.02
05:36:21|1520.72
05:36:22|1520.78
05:36:23|1520.78
05:36:24|1520.58
05:36:25|1520.67
05:36:26|1520.68
05:36:27|1520.67
05:36:28|1520.68
05:36:29|1520.68
05:36:30|1520.68
05:36:31|1520.83
05:36:32|1520.83
05:36:33|1520.83
05:36:35|1520.52
05:36:35|1520.51
05:36:37|1520.52
05:36:37|1520.51
05:36:38|1520.52
05:36:40|1520.52
05:36:41|1520.62
05:36:42|1520.67
05:36:44|1520.67
05:36:44|1520.67
05:36:45|1520.67
05:36:46|1520.68
05:36:48|1520.77
05:36:49|1520.87
05:36:49|1520.87
05:36:51|1520.87
05:36:53|1520.52
05:36:53|1520.52
05:36:55|1520.51
05:36:55|1520.52
05:36:57|1520.52
05:36:58|1520.52
05:36:58|1520.52
05:37:00|1520.62
05:37:01|1520.63
05:37:01|1520.63
05:37:02|1520.86
05:37:04|1520.98
05:37:05|1520.98
05:37:06|1520.98
05:37:07|1520.63
05:37:09|1520.63
05:37:09|1520.63
05:37:10|1520.63
05:37:11|1520.63
05:37:12|1520.63
05:37:13|1520.63
05:37:15|1520.63
05:37:15|1520.63
05:37:16|1520.63
05:37:17|1520.62
05:37:18|1520.63
05:37:19|1520.71
05:37:20|1520.62
05:37:21|1520.63
05:37:22|1520.63
05:37:23|1520.53
05:37:24|1520.52
05:37:26|1520.52
05:37:26|1520.53
05:37:27|1520.53
05:37:28|1520.52
05:37:29|1520.53
05:37:30|1520.52
05:37:31|1520.52
05:37:32|1520.52
05:37:33|1520.52
05:37:34|1520.52
05:37:35|1520.52
05:37:36|1520.52
05:37:38|1520.52
05:37:38|1520.42
05:37:39|1519.77
05:37:40|1519.34
05:37:41|1518.94
05:37:42|1518.93
05:37:43|1518.93
05:37:44|1518.83
05:37:46|1518.83
05:37:48|1519.08
05:37:48|1519.11
05:37:49|1519.11
05:37:50|1519.1
05:37:51|1519.26
05:37:52|1519.26
05:37:54|1519.39
05:37:55|1519.39
05:37:56|1519.39
05:37:56|1519.31
05:37:58|1519.38
05:37:59|1519.37
05:38:00|1519.37
05:38:01|1519.38
05:38:02|1519.68
05:38:03|1519.84
05:38:04|1519.86
05:38:05|1519.96
05:38:06|1519.97
05:38:08|1520.38
05:38:08|1520.37
05:38:09|1520.26
05:38:10|1520.26
05:38:12|1520.25
05:38:13|1520.25
05:38:14|1520.26
05:38:15|1520.26
05:38:16|1520.33
05:38:18|1520.36
05:38:19|1520.36
05:38:20|1520.36
05:38:21|1520.35
05:38:22|1520.36
05:38:23|1520.36
05:38:24|1520.35
05:38:25|1520.35
05:38:26|1520.35
05:38:27|1520.03
05:38:28|1520.5
05:38:29|1520.51
05:38:30|1520.69
05:38:32|1520.91
05:38:32|1520.91
05:38:33|1520.49
05:38:34|1521.07
05:38:35|1521.07
05:38:36|1521.07
05:38:38|1520.97
05:38:38|1521.62
05:38:40|1521.62
05:38:40|1521.65
05:38:42|1521.71
05:38:42|1521.71
05:38:43|1521.7
05:38:45|1521.63
05:38:46|1521.63
05:38:47|1521.62
05:38:49|1521.62
05:38:49|1521.46
05:38:50|1521.46
05:38:52|1521.46
05:38:53|1521.32
05:38:53|1521.44
05:38:54|1521.6
05:38:56|1521.6
05:38:56|1521.32
05:38:57|1521.5
05:38:58|1521.5
05:39:01|1521.49
05:39:02|1521.5
05:39:03|1521.69
05:39:04|1521.69
05:39:05|1521.7
05:39:05|1521.92
05:39:07|1522.31
05:39:07|1522.39
05:39:09|1522.33
05:39:10|1522.32
05:39:11|1522.32
05:39:11|1522.33
05:39:13|1522.33
05:39:13|1522.33
05:39:15|1522.31
05:39:16|1522.3
05:39:17|1522.3
05:39:17|1522.3
05:39:19|1521.84
05:39:20|1521.92
05:39:21|1522.15
05:39:21|1522.14
05:39:24|1523.2
05:39:24|1523.21
05:39:25|1523.21
05:39:26|1523.01
05:39:27|1523.01
05:39:28|1523.47
05:39:29|1523.48
05:39:30|1523.48
05:39:31|1523.8
05:39:32|1523.59
05:39:33|1523.01
05:39:34|1523.01
05:39:35|1523.02
05:39:36|1523.02
05:39:37|1523.02
05:39:38|1523.02
05:39:39|1523.02
05:39:40|1523.12
05:39:41|1523.12
05:39:42|1523.12
05:39:43|1523.04
05:39:45|1523.03
05:39:46|1523.03
05:39:48|1523.04
05:39:48|1523.04
05:39:49|1523.03
05:39:51|1523.04
05:39:52|1523.27
05:39:53|1523.29
05:39:54|1523.18
05:39:55|1522.53
05:39:56|1522.52
05:39:58|1522.52
05:39:59|1522.53
05:40:00|1522.53
05:40:00|1522.53
05:40:01|1522.52
05:40:03|1522.53
05:40:03|1522.53
05:40:05|1522.53
05:40:06|1522.52
05:40:07|1522.53
05:40:08|1522.53
05:40:09|1522.53
05:40:10|1522.53
05:40:11|1522.53
05:40:12|1522.35
05:40:13|1522.22
05:40:14|1522.22
05:40:15|1522.1
05:40:17|1521.66
05:40:17|1521.67
05:40:19|1521.25
05:40:19|1521.58
05:40:21|1521.85
05:40:21|1521.89
05:40:23|1521.89
05:40:24|1522.02
05:40:25|1522.56
05:40:25|1522.55
05:40:27|1522.34
05:40:28|1522.34
05:40:29|1522.22
05:40:30|1522.23
05:40:31|1522.22
05:40:32|1522.23
05:40:33|1522.22
05:40:34|1521.83
05:40:35|1521.79
05:40:36|1521.79
05:40:37|1521.58
05:40:38|1521.59
05:40:39|1521.58
05:40:40|1521.59
05:40:41|1521.59
05:40:42|1521.59
05:40:43|1521.59
05:40:44|1521.59
05:40:45|1521.59
05:40:55|1521.59
05:40:56|1521.66
05:40:57|1521.66
05:40:58|1521.66
05:40:59|1521.66
05:41:00|1521.66
05:41:02|1521.66
05:41:02|1521.66
05:41:04|1521.66
05:41:04|1521.69
05:41:06|1521.85
05:41:07|1521.85
05:41:08|1521.84
05:41:09|1521.85
05:41:11|1521.85
05:41:12|1521.85
05:41:12|1521.85
05:41:13|1521.85
05:41:14|1521.85
05:41:16|1521.85
05:41:17|1521.84
05:41:17|1521.71
05:41:18|1521.71
05:41:19|1521.71
05:41:20|1521.71
05:41:22|1521.71
05:41:23|1521.71
05:41:24|1521.71
05:41:25|1521.79
05:41:26|1521.79
05:41:27|1521.79
05:41:28|1521.79
05:41:29|1521.79
05:41:30|1521.79
05:41:31|1521.79
05:41:32|1521.72
05:41:33|1521.71
05:41:34|1521.71
05:41:35|1521.72
05:41:36|1521.71
05:41:37|1521.72
05:41:38|1521.72
05:41:39|1521.72
05:41:40|1521.72
05:41:41|1521.96
05:41:42|1521.97
05:41:43|1522.
05:41:44|1522.
05:41:45|1522.02
05:41:46|1522.13
05:41:48|1522.21
05:41:49|1522.79
05:41:51|1522.79
05:41:52|1522.78
05:41:54|1522.89
05:41:55|1522.89
05:41:56|1522.98
05:41:56|1523.19
05:41:57|1523.19
05:41:59|1523.29
05:41:59|1523.29
05:42:01|1523.29
05:42:02|1523.63
05:42:03|1523.64
05:42:04|1523.64
05:42:04|1523.64
05:42:05|1523.63
05:42:07|1523.63
05:42:08|1523.63
05:42:09|1523.64
05:42:09|1523.64
05:42:11|1523.64
05:42:11|1523.63
05:42:13|1523.11
05:42:14|1522.95
05:42:15|1522.95
05:42:16|1522.95
05:42:17|1522.95
05:42:18|1522.95
05:42:19|1522.79
05:42:19|1522.79
05:42:22|1522.79
05:42:22|1522.8
05:42:23|1522.8
05:42:24|1522.8
05:42:25|1522.79
05:42:26|1522.8
05:42:27|1522.8
05:42:28|1522.8
05:42:29|1522.8
05:42:30|1522.8
05:42:31|1522.79
05:42:32|1523.72
05:42:33|1523.54
05:42:34|1523.54
05:42:35|1523.81
05:42:36|1523.81
05:42:37|1523.81
05:42:38|1523.51
05:42:39|1523.17
05:42:40|1523.16
05:42:41|1523.25
05:42:42|1523.25
05:42:43|1523.25
05:42:44|1523.24
05:42:45|1522.56
05:42:46|1522.66
05:42:47|1522.8
05:42:49|1522.67
05:42:51|1522.68
05:42:51|1522.75
05:42:52|1523.54
05:42:54|1523.73
05:42:55|1523.74
05:42:56|1523.73
05:42:58|1523.74
05:42:59|1523.56
05:43:00|1523.56
05:43:01|1523.64
05:43:03|1523.54
05:43:03|1523.55
05:43:05|1523.63
05:43:06|1523.63
05:43:07|1523.63
05:43:08|1523.64
05:43:09|1523.54
05:43:10|1523.65
05:43:12|1523.06
05:43:13|1523.05
05:43:14|1522.8
05:43:14|1522.76
05:43:15|1522.76
05:43:16|1522.75
05:43:17|1522.68
05:43:19|1522.68
05:43:19|1522.69
05:43:21|1522.98
05:43:22|1522.8
05:43:22|1522.58
05:43:23|1523.
05:43:25|1522.99
05:43:26|1522.99
05:43:26|1522.82
05:43:27|1522.68
05:43:29|1522.73
05:43:29|1522.73
05:43:30|1522.73
05:43:32|1522.79
05:43:33|1522.78
05:43:34|1522.78
05:43:35|1522.78
05:43:36|1522.78
05:43:37|1522.78
05:43:38|1522.79
05:43:39|1524.09
05:43:40|1524.09
05:43:41|1524.08
05:43:42|1524.17
05:43:43|1524.17
05:43:44|1524.26
05:43:45|1524.26
05:43:46|1524.27
05:43:47|1524.27
05:43:48|1525.31
05:43:50|1524.83
05:43:50|1524.85
05:43:53|1524.81
05:43:54|1524.69
05:43:56|1524.77
05:43:56|1524.77
05:43:58|1524.77
05:43:59|1524.77
05:44:01|1524.86
05:44:02|1524.47
05:44:03|1524.48
05:44:04|1523.74
05:44:05|1523.95
05:44:06|1523.94
05:44:07|1523.94
05:44:08|1523.76
05:44:09|1523.76
05:44:10|1523.86
05:44:11|1523.98
05:44:12|1523.98
05:44:13|1524.
05:44:15|1524.
05:44:15|1524.
05:44:17|1523.99
05:44:17|1523.81
05:44:19|1523.95
05:44:20|1523.95
05:44:22|1523.95
05:44:22|1523.44
05:44:24|1523.27
05:44:24|1523.06
05:44:25|1523.03
05:44:27|1523.
05:44:27|1523.51
05:44:28|1523.94
05:44:30|1523.94
05:44:31|1523.99
05:44:31|1523.99
05:44:33|1523.99
05:44:34|1524.01
05:44:35|1524.04
05:44:37|1524.05
05:44:37|1524.04
05:44:38|1524.05
05:44:39|1524.93
05:44:40|1525.35
05:44:42|1525.35
05:44:42|1525.07
05:44:43|1525.08
05:44:44|1525.28
05:44:45|1525.7
05:44:46|1525.7
05:44:47|1525.71
05:44:48|1525.7
05:44:49|1525.71
05:44:51|1526.13
05:44:53|1526.54
05:44:53|1526.12
05:44:54|1526.7
05:44:55|1527.49
05:44:56|1526.85
05:44:57|1527.57
05:44:58|1527.51
05:44:59|1527.26
05:45:00|1526.76
05:45:01|1526.68
05:45:02|1526.67
05:45:03|1526.4
05:45:05|1526.4
05:45:05|1526.4
05:45:06|1526.34
05:45:07|1526.48
05:45:08|1526.64
05:45:09|1526.25
05:45:10|1526.1
05:45:11|1526.1
05:45:12|1526.1
05:45:13|1526.09
05:45:15|1526.2
05:45:16|1526.14
05:45:17|1526.14
05:45:18|1525.67
05:45:19|1525.49
05:45:20|1525.46
05:45:21|1525.49
05:45:22|1525.58
05:45:24|1525.59
05:45:24|1525.61
05:45:25|1525.62
05:45:26|1525.51
05:45:28|1525.58
05:45:29|1525.58
05:45:29|1525.36
05:45:30|1525.37
05:45:31|1525.36
05:45:33|1525.5
05:45:34|1525.5
05:45:35|1525.5
05:45:36|1525.66
05:45:37|1525.99
05:45:38|1525.99
05:45:39|1525.99
05:45:40|1526.05
05:45:41|1526.09
05:45:42|1526.05
05:45:43|1526.05
05:45:44|1526.05
05:45:45|1526.05
05:45:46|1526.05
05:45:47|1526.13
05:45:48|1526.12
05:45:49|1525.88
05:45:51|1525.73
05:45:51|1525.79
05:45:52|1525.99
05:45:53|1525.99
05:45:55|1525.9
05:45:56|1525.91
05:45:57|1526.22
05:45:59|1526.22
05:45:59|1526.08
05:46:00|1526.28
05:46:03|1525.84
05:46:03|1525.84
05:46:05|1525.84
05:46:06|1525.94
05:46:07|1525.97
05:46:08|1525.97
05:46:08|1525.98
05:46:10|1525.57
05:46:11|1525.56
05:46:11|1525.56
05:46:13|1525.56
05:46:14|1525.56
05:46:15|1525.57
05:46:16|1525.57
05:46:17|1525.58
05:46:18|1525.57
05:46:19|1525.57
05:46:20|1525.56
05:46:21|1525.37
05:46:22|1525.17
05:46:23|1525.17
05:46:24|1525.24
05:46:25|1525.25
05:46:26|1525.05
05:46:28|1525.
05:46:28|1525.
05:46:30|1525.
05:46:30|1525.
05:46:31|1525.01
05:46:32|1525.01
05:46:33|1525.01
05:46:34|1525.
05:46:35|1525.
05:46:36|1525.01
05:46:37|1525.01
05:46:38|1525.
05:46:39|1525.
05:46:40|1525.
05:46:41|1524.85
05:46:42|1524.67
05:46:43|1524.68
05:46:44|1524.68
05:46:45|1524.59
05:46:46|1524.58
05:46:48|1524.43
05:46:48|1524.43
05:46:50|1524.99
05:46:51|1524.99
05:46:52|1524.85
05:46:53|1524.86
05:46:53|1524.86
05:46:55|1524.85
05:46:56|1524.85
05:46:57|1524.85
05:46:58|1525.49
05:46:59|1525.54
05:47:01|1525.55
05:47:01|1525.55
05:47:03|1525.56
05:47:03|1525.56
05:47:04|1525.56
05:47:05|1525.38
05:47:06|1525.38
05:47:07|1525.44
05:47:09|1525.52
05:47:10|1525.49
05:47:11|1525.52
05:47:12|1525.58
05:47:13|1525.58
05:47:15|1525.59
05:47:15|1525.58
05:47:16|1525.59
05:47:18|1525.8
05:47:19|1525.79
05:47:20|1525.52
05:47:21|1525.35
05:47:22|1525.77
05:47:23|1525.61
05:47:24|1525.61
05:47:26|1525.61
05:47:26|1525.61
05:47:27|1525.61
05:47:29|1525.61
05:47:30|1525.61
05:47:31|1525.61
05:47:32|1525.6
05:47:33|1525.6
05:47:34|1525.61
05:47:36|1525.61
05:47:37|1525.61
05:47:37|1525.6
05:47:38|1525.61
05:47:39|1525.65
05:47:40|1525.7
05:47:41|1525.7
05:47:43|1525.7
05:47:43|1525.7
05:47:44|1525.71
05:47:46|1525.7
05:47:47|1525.71
05:47:47|1525.84
05:47:49|1525.85
05:47:49|1526.09
05:47:50|1526.08
05:47:52|1526.09
05:47:52|1526.09
05:47:54|1526.
05:47:55|1525.9
05:47:56|1525.9
05:47:57|1525.9
05:47:59|1525.9
05:48:00|1525.86
05:48:01|1525.86
05:48:02|1525.86
05:48:04|1525.86
05:48:05|1525.62
05:48:05|1525.62
05:48:06|1525.62
05:48:07|1525.62
05:48:08|1525.61
05:48:09|1525.61
05:48:10|1525.61
05:48:12|1525.36
05:48:13|1525.35
05:48:14|1525.36
05:48:15|1525.35
05:48:17|1525.35
05:48:18|1525.35
05:48:18|1525.31
05:48:20|1525.48
05:48:21|1525.34
05:48:22|1525.34
05:48:23|1525.34
05:48:24|1525.34
05:48:25|1525.34
05:48:26|1525.34
05:48:27|1525.11
05:48:28|1524.75
05:48:29|1524.28
05:48:30|1524.3
05:48:31|1524.24
05:48:32|1524.23
05:48:33|1524.65
05:48:34|1524.75
05:48:35|1524.75
05:48:36|1524.74
05:48:37|1524.74
05:48:38|1524.74
05:48:39|1524.75
05:48:40|1524.85
05:48:41|1524.85
05:48:42|1524.85
05:48:43|1524.21
05:48:44|1524.21
05:48:45|1524.24
05:48:46|1524.42
05:48:47|1524.23
05:48:48|1524.21
05:48:49|1524.15
05:48:50|1523.77
05:48:51|1523.56
05:48:52|1523.52
05:48:53|1523.7
05:48:54|1523.83
05:48:55|1523.83
05:48:56|1523.83
05:48:57|1524.41
05:48:58|1524.41
05:49:00|1524.4
05:49:00|1524.37
05:49:01|1524.38
05:49:02|1524.57
05:49:04|1524.76
05:49:04|1524.79
05:49:06|1524.79
05:49:06|1524.78
05:49:08|1524.79
05:49:09|1524.85
05:49:10|1524.86
05:49:11|1524.86
05:49:12|1525.11
05:49:13|1525.25
05:49:14|1524.59
05:49:15|1524.59
05:49:16|1524.9
05:49:17|1524.9
05:49:18|1524.9
05:49:19|1524.6
05:49:20|1524.61
05:49:21|1524.61
05:49:22|1524.71
05:49:23|1524.58
05:49:24|1524.74
05:49:25|1524.75
05:49:26|1524.75
05:49:27|1524.74
05:49:28|1524.66
05:49:29|1524.08
05:49:30|1524.09
05:49:31|1524.11
05:49:32|1524.11
05:49:33|1524.04
05:49:34|1523.97
05:49:35|1523.82
05:49:36|1523.82
05:49:37|1523.82
05:49:38|1523.82
05:49:39|1523.73
05:49:40|1523.73
05:49:41|1524.11
05:49:43|1524.11
05:49:44|1524.11
05:49:45|1524.11
05:49:46|1524.11
05:49:47|1524.12
05:49:48|1523.99
05:49:49|1524.19
05:49:50|1524.19
05:49:51|1524.22
05:49:52|1524.21
05:49:53|1524.37
05:49:54|1524.37
05:49:55|1524.36
05:49:56|1524.37
05:49:57|1524.36
05:49:58|1524.17
05:49:59|1524.16
05:50:01|1524.19
05:50:01|1524.19
05:50:04|1524.63
05:50:04|1524.63
05:50:05|1524.48
05:50:06|1524.39
05:50:07|1524.4
05:50:08|1524.39
05:50:10|1524.1
05:50:11|1524.17
05:50:12|1524.17
05:50:14|1524.17
05:50:15|1524.27
05:50:15|1524.26
05:50:16|1524.26
05:50:17|1524.26
05:50:18|1524.26
05:50:20|1524.27
05:50:22|1524.26
05:50:23|1523.65
05:50:23|1523.58
05:50:24|1523.58
05:50:25|1523.4
05:50:27|1523.48
05:50:28|1523.48
05:50:28|1523.65
05:50:30|1523.65
05:50:30|1523.65
05:50:31|1523.64
05:50:32|1523.64
05:50:34|1523.65
05:50:35|1523.65
05:50:36|1523.64
05:50:37|1523.88
05:50:38|1524.25
05:50:39|1524.27
05:50:40|1524.5
05:50:41|1524.5
05:50:42|1524.6
05:50:43|1524.59
05:50:44|1524.59
05:50:45|1524.59
05:50:46|1524.51
05:50:48|1524.51
05:50:48|1524.51
05:50:49|1524.51
05:50:51|1524.52
05:50:51|1524.62
05:50:52|1524.69
05:50:53|1525.24
05:50:54|1525.52
05:50:56|1525.26
05:50:58|1525.16
05:50:59|1525.18
05:51:00|1525.17
05:51:01|1525.17
05:51:02|1525.17
05:51:03|1525.25
05:51:05|1525.16
05:51:06|1525.16
05:51:06|1525.17
05:51:08|1525.17
05:51:09|1525.18
05:51:10|1525.19
05:51:11|1525.19
05:51:12|1525.56
05:51:13|1525.56
05:51:15|1525.66
05:51:16|1525.76
05:51:17|1525.76
05:51:18|1525.76
05:51:19|1525.76
05:51:20|1525.77
05:51:21|1525.77
05:51:22|1525.77
05:51:23|1525.78
05:51:24|1525.86
05:51:25|1525.87
05:51:26|1525.87
05:51:27|1525.88
05:51:28|1525.94
05:51:29|1525.94
05:51:30|1525.95
05:51:31|1525.94
05:51:32|1525.76
05:51:33|1525.44
05:51:34|1525.43
05:51:35|1525.43
05:51:36|1525.24
05:51:37|1525.24
05:51:38|1525.25
05:51:39|1525.25
05:51:40|1525.24
05:51:41|1525.25
05:51:42|1525.49
05:51:43|1525.55
05:51:44|1525.55
05:51:45|1525.55
05:51:46|1525.54
05:51:47|1525.54
05:51:48|1525.55
05:51:49|1524.36
05:51:50|1524.63
05:51:51|1525.15
05:51:52|1524.96
05:51:53|1524.89
05:51:54|1524.89
05:51:55|1524.53
05:51:56|1524.73
05:51:57|1524.74
05:51:59|1524.74
05:51:59|1524.74
05:52:01|1524.73
05:52:03|1524.74
05:52:04|1525.02
05:52:05|1525.02
05:52:06|1525.02
05:52:07|1524.96
05:52:09|1524.94
05:52:10|1524.94
05:52:11|1524.94
05:52:12|1524.94
05:52:13|1524.95
05:52:13|1524.95
05:52:15|1524.94
05:52:16|1524.95
05:52:17|1524.95
05:52:18|1524.95
05:52:19|1524.95
05:52:20|1524.94
05:52:21|1524.91
05:52:22|1524.48
05:52:24|1524.12
05:52:25|1524.03
05:52:25|1524.03
05:52:26|1524.03
05:52:27|1523.75
05:52:28|1523.5
05:52:30|1523.45
05:52:30|1523.38
05:52:31|1523.22
05:52:32|1523.21
05:52:34|1523.17
05:52:34|1523.18
05:52:35|1523.18
05:52:36|1523.
05:52:37|1523.01
05:52:39|1522.77
05:52:39|1522.99
05:52:41|1523.04
05:52:42|1523.04
05:52:43|1523.04
05:52:43|1523.04
05:52:44|1523.04
05:52:45|1523.03
05:52:46|1523.04
05:52:48|1523.03
05:52:48|1523.03
05:52:49|1523.03
05:52:50|1523.57
05:52:51|1523.44
05:52:52|1523.45
05:52:54|1523.45
05:52:55|1523.44
05:52:56|1523.44
05:52:56|1523.45
05:52:58|1523.45
05:53:00|1523.45
05:53:01|1523.44
05:53:02|1523.44
05:53:03|1523.44
05:53:04|1523.44
05:53:04|1524.12
05:53:05|1523.69
05:53:07|1523.71
05:53:08|1523.72
05:53:09|1523.71
05:53:09|1523.72
05:53:11|1523.72
05:53:12|1523.72
05:53:13|1523.72
05:53:14|1523.76
05:53:14|1524.
05:53:17|1524.01
05:53:17|1524.
05:53:18|1524.
05:53:19|1524.01
05:53:20|1524.
05:53:21|1524.
05:53:22|1524.
05:53:23|1524.
05:53:24|1524.08
05:53:25|1524.4
05:53:26|1524.59
05:53:28|1524.77
05:53:29|1524.87
05:53:30|1524.86
05:53:30|1524.9
05:53:31|1524.94
05:53:33|1524.94
05:53:33|1524.94
05:53:35|1524.94
05:53:35|1525.03
05:53:37|1525.02
05:53:37|1524.7
05:53:39|1524.7
05:53:39|1524.7
05:53:40|1524.69
05:53:41|1524.69
05:53:43|1524.7
05:53:44|1524.7
05:53:45|1524.69
05:53:46|1524.72
05:53:47|1524.73
05:53:48|1524.73
05:53:49|1524.69
05:53:50|1524.69
05:53:51|1524.99
05:53:52|1524.99
05:53:53|1524.99
05:53:55|1525.
05:53:55|1525.
05:53:57|1524.99
05:53:58|1524.99
05:53:58|1524.99
05:54:00|1524.99
05:54:01|1525.07
05:54:03|1525.08
05:54:04|1525.07
05:54:04|1525.07
05:54:05|1525.01
05:54:07|1525.01
05:54:09|1525.06
05:54:09|1525.54
05:54:10|1525.55
05:54:11|1525.61
05:54:12|1525.62
05:54:13|1525.62
05:54:15|1525.61
05:54:15|1525.62
05:54:17|1525.62
05:54:17|1525.62
05:54:18|1525.61
05:54:20|1525.61
05:54:21|1525.61
05:54:22|1525.62
05:54:23|1525.99
05:54:23|1526.
05:54:25|1526.21
05:54:26|1526.32
05:54:26|1526.24
05:54:27|1525.98
05:54:29|1525.99
05:54:29|1525.99
05:54:31|1525.98
05:54:32|1525.98
05:54:34|1525.98
05:54:35|1525.98
05:54:36|1525.98
05:54:37|1525.98
05:54:37|1525.98
05:54:38|1525.71
05:54:40|1525.71
05:54:41|1525.71
05:54:41|1525.71
05:54:43|1525.72
05:54:44|1525.72
05:54:44|1525.72
05:54:46|1525.56
05:54:48|1525.57
05:54:48|1525.56
05:54:49|1525.56
05:54:50|1525.53
05:54:51|1525.54
05:54:52|1525.54
05:54:53|1525.54
05:54:54|1525.64
05:54:55|1525.63
05:54:56|1525.86
05:54:57|1525.86
05:54:59|1526.
05:54:59|1526.02
05:55:01|1526.01
05:55:01|1526.02
05:55:02|1526.01
05:55:04|1526.02
05:55:05|1526.02
05:55:05|1526.01
05:55:08|1526.02
05:55:09|1526.01
05:55:10|1526.01
05:55:11|1526.02
05:55:12|1526.52
05:55:13|1526.52
05:55:14|1526.42
05:55:15|1526.42
05:55:16|1526.43
05:55:18|1526.43
05:55:19|1526.22
05:55:19|1526.52
05:55:21|1526.35
05:55:22|1526.45
05:55:22|1526.44
05:55:24|1526.34
05:55:25|1526.2
05:55:26|1526.3
05:55:26|1526.3
05:55:28|1526.57
05:55:29|1526.49
05:55:30|1526.5
05:55:31|1526.5
05:55:31|1526.49
05:55:33|1526.42
05:55:34|1525.84
05:55:35|1525.74
05:55:36|1525.81
05:55:37|1525.82
05:55:39|1525.64
05:55:39|1525.63
05:55:40|1525.63
05:55:41|1525.64
05:55:42|1525.64
05:55:43|1525.64
05:55:44|1525.64
05:55:45|1525.64
05:55:46|1525.63
05:55:47|1525.63
05:55:48|1525.63
05:55:49|1525.63
05:55:50|1525.63
05:55:51|1525.64
05:55:52|1525.63
05:55:53|1525.63
05:55:54|1525.63
05:55:55|1525.74
05:55:56|1525.83
05:55:57|1525.83
05:55:58|1525.84
05:56:00|1526.08
05:56:02|1526.08
05:56:02|1526.08
05:56:03|1526.07
05:56:05|1526.5
05:56:06|1527.02
05:56:07|1527.04
05:56:08|1527.04
05:56:09|1527.16
05:56:10|1527.4
05:56:11|1527.41
05:56:12|1527.23
05:56:13|1527.23
05:56:13|1527.36
05:56:15|1527.42
05:56:15|1527.58
05:56:17|1527.75
05:56:17|1527.45
05:56:18|1527.61
05:56:20|1527.61
05:56:21|1527.67
05:56:22|1527.68
05:56:23|1527.81
05:56:23|1528.04
05:56:25|1528.04
05:56:27|1528.05
05:56:27|1527.86
05:56:28|1527.87
05:56:29|1527.86
05:56:31|1527.45
05:56:32|1527.46
05:56:33|1527.42
05:56:34|1527.21
05:56:35|1527.21
05:56:35|1527.21
05:56:37|1527.21
05:56:38|1527.29
05:56:38|1527.28
05:56:39|1527.3
05:56:40|1527.46
05:56:42|1527.45
05:56:43|1527.45
05:56:44|1527.73
05:56:46|1527.73
05:56:46|1527.5
05:56:47|1526.88
05:56:48|1526.87
05:56:49|1527.
05:56:51|1527.
05:56:51|1527.11
05:56:52|1527.12
05:56:54|1527.11
05:56:55|1527.11
05:56:56|1526.58
05:56:57|1526.58
05:56:58|1526.88
05:56:59|1527.01
05:57:01|1527.75
05:57:02|1527.74
05:57:03|1527.76
05:57:04|1528.01
05:57:06|1527.89
05:57:07|1527.53
05:57:09|1527.68
05:57:10|1527.68
05:57:12|1527.57
05:57:12|1527.57
05:57:13|1527.57
05:57:14|1527.57
05:57:16|1527.63
05:57:17|1527.63
05:57:18|1527.63
05:57:18|1527.64
05:57:19|1527.63
05:57:21|1527.65
05:57:22|1527.65
05:57:23|1527.69
05:57:23|1527.9
05:57:25|1528.
05:57:25|1527.99
05:57:26|1527.99
05:57:27|1528.
05:57:29|1528.
05:57:29|1527.99
05:57:31|1527.99
05:57:32|1527.99
05:57:33|1528.18
05:57:33|1528.22
05:57:35|1528.22
05:57:35|1528.22
05:57:37|1528.22
05:57:37|1528.22
05:57:39|1528.06
05:57:40|1527.83
05:57:41|1527.9
05:57:42|1527.9
05:57:43|1527.89
05:57:43|1527.9
05:57:44|1528.
05:57:46|1528.
05:57:46|1528.
05:57:48|1528.12
05:57:49|1528.51
05:57:49|1528.62
05:57:51|1528.45
05:57:52|1528.43
05:57:52|1528.63
05:57:54|1528.72
05:57:55|1528.72
05:57:55|1528.74
05:57:56|1528.73
05:57:59|1528.63
05:57:59|1528.44
05:58:01|1528.23
05:58:02|1528.41
05:58:02|1528.3
05:58:03|1528.3
05:58:04|1528.3
05:58:06|1528.22
05:58:06|1528.12
05:58:07|1528.03
05:58:08|1528.08
05:58:09|1528.08
05:58:11|1528.09
05:58:12|1528.09
05:58:14|1527.91
05:58:14|1527.91
05:58:16|1528.13
05:58:17|1528.13
05:58:18|1528.13
05:58:19|1528.13
05:58:21|1528.7
05:58:21|1528.83
05:58:22|1528.83
05:58:23|1528.83
05:58:24|1528.84
05:58:25|1528.83
05:58:26|1528.83
05:58:27|1528.71
05:58:28|1528.72
05:58:29|1528.38
05:58:30|1528.38
05:58:31|1528.31
05:58:32|1528.3
05:58:33|1528.19
05:58:34|1528.24
05:58:35|1528.23
05:58:36|1528.15
05:58:37|1528.15
05:58:38|1528.14
05:58:39|1528.15
05:58:40|1528.14
05:58:41|1528.29
05:58:42|1528.28
05:58:43|1528.28
05:58:44|1528.36
05:58:46|1528.02
05:58:47|1527.69
05:58:49|1528.06
05:58:49|1527.92
05:58:50|1527.92
05:58:51|1527.94
05:58:52|1528.17
05:58:53|1528.21
05:58:54|1528.03
05:58:55|1528.15
05:58:56|1528.16
05:58:57|1528.16
05:58:58|1528.26
05:58:59|1528.72
05:59:00|1528.59
05:59:01|1528.58
05:59:02|1528.58
05:59:04|1528.64
05:59:06|1528.69
05:59:07|1528.81
05:59:09|1528.59
05:59:09|1528.59
05:59:10|1528.59
05:59:11|1528.59
05:59:12|1528.61
05:59:13|1528.16
05:59:14|1528.15
05:59:15|1528.16
05:59:16|1528.14
05:59:17|1528.15
05:59:18|1528.13
05:59:19|1528.36
05:59:20|1528.38
05:59:21|1528.33
05:59:22|1528.23
05:59:24|1528.24
05:59:24|1528.24
05:59:25|1528.42
05:59:26|1528.42
05:59:28|1528.34
05:59:28|1528.35
05:59:29|1528.35
05:59:31|1528.35
05:59:32|1528.34
05:59:32|1528.19
05:59:34|1528.46
05:59:35|1528.61
05:59:35|1528.68
05:59:36|1528.63
05:59:37|1528.57
05:59:39|1528.8
05:59:39|1528.79
05:59:41|1528.8
05:59:41|1528.8
05:59:42|1528.61
05:59:44|1528.67
05:59:45|1528.68
05:59:45|1528.7
05:59:47|1528.75
05:59:48|1528.77
05:59:49|1528.81
05:59:50|1528.79
05:59:51|1528.79
05:59:52|1528.8
05:59:53|1528.
05:59:54|1528.
05:59:55|1528.
05:59:56|1528.28
05:59:57|1528.11
05:59:58|1528.09
05:59:59|1528.03
06:00:00|1528.01
06:00:01|1528.05
06:00:03|1528.01
06:00:03|1528.01
06:00:05|1528.19
06:00:06|1528.18
06:00:08|1528.21
06:00:09|1527.77
06:00:10|1527.92
06:00:11|1527.88
06:00:12|1527.92
06:00:13|1528.04
06:00:14|1528.04
06:00:15|1528.56
06:00:16|1528.69
06:00:18|1528.68
06:00:18|1528.68
06:00:19|1528.57
06:00:20|1528.66
06:00:21|1528.76
06:00:22|1528.23
06:00:23|1528.33
06:00:24|1528.33
06:00:25|1528.33
06:00:26|1528.33
06:00:27|1528.32
06:00:29|1528.12
06:00:29|1528.5
06:00:30|1528.34
06:00:31|1528.33
06:00:33|1528.33
06:00:34|1528.29
06:00:35|1528.24
06:00:36|1528.01
06:00:37|1528.
06:00:39|1528.13
06:00:39|1528.38
06:00:40|1528.38
06:00:42|1528.45
06:00:43|1528.61
06:00:44|1528.61
06:00:46|1528.6
06:00:46|1528.11
06:00:47|1528.11
06:00:48|1528.27
06:00:49|1528.27
06:00:50|1528.75
06:00:52|1528.98
06:00:53|1528.98
06:00:53|1528.98
06:00:55|1528.98
06:00:55|1528.89
06:00:56|1528.68
06:00:57|1528.66
06:00:58|1528.51
06:00:59|1528.61
06:01:00|1528.67
06:01:01|1528.66
06:01:02|1528.57
06:01:03|1528.56
06:01:05|1528.75
06:01:07|1528.87
06:01:08|1528.64
06:01:09|1528.27
06:01:11|1528.
06:01:12|1528.11
06:01:13|1528.25
06:01:15|1528.12
06:01:16|1528.13
06:01:17|1528.13
06:01:18|1528.12
06:01:20|1528.12
06:01:21|1528.12
06:01:22|1527.6
06:01:23|1527.78
06:01:24|1527.48
06:01:24|1527.54
06:01:26|1527.54
06:01:27|1527.47
06:01:28|1527.47
06:01:29|1527.41
06:01:29|1527.41
06:01:30|1527.41
06:01:32|1527.4
06:01:33|1527.4
06:01:33|1527.3
06:01:34|1527.37
06:01:35|1527.37
06:01:38|1527.41
06:01:39|1527.36
06:01:41|1527.33
06:01:41|1527.18
06:01:42|1527.12
06:01:43|1527.11
06:01:44|1527.02
06:01:45|1526.71
06:01:46|1526.71
06:01:47|1526.71
06:01:48|1526.72
06:01:49|1526.43
06:01:50|1526.44
06:01:51|1526.72
06:01:52|1526.84
06:01:54|1526.84
06:01:54|1526.84
06:01:55|1526.84
06:01:56|1526.99
06:01:57|1527.08
06:01:59|1527.09
06:02:00|1527.08
06:02:01|1527.08
06:02:01|1527.09
06:02:02|1527.09
06:02:04|1527.09
06:02:05|1527.05
06:02:07|1527.04
06:02:08|1527.01
06:02:10|1527.49
06:02:11|1527.84
06:02:11|1527.84
06:02:13|1527.83
06:02:14|1527.75
06:02:16|1527.68
06:02:16|1527.58
06:02:18|1527.21
06:02:18|1527.12
06:02:20|1526.64
06:02:20|1526.44
06:02:22|1526.44
06:02:22|1526.43
06:02:24|1526.56
06:02:25|1526.63
06:02:26|1526.63
06:02:27|1526.63
06:02:28|1526.64
06:02:29|1526.35
06:02:30|1526.15
06:02:31|1526.15
06:02:32|1526.24
06:02:33|1526.24
06:02:34|1526.23
06:02:35|1526.25
06:02:36|1526.53
06:02:37|1527.01
06:02:38|1527.11
06:02:39|1527.11
06:02:40|1527.12
06:02:41|1527.09
06:02:43|1526.86
06:02:44|1526.86
06:02:44|1527.54
06:02:47|1526.88
06:02:47|1526.87
06:02:48|1526.73
06:02:50|1526.78
06:02:50|1526.79
06:02:51|1526.78
06:02:52|1526.78
06:02:53|1526.67
06:02:54|1526.68
06:02:55|1526.72
06:02:56|1526.72
06:02:57|1526.76
06:02:58|1526.77
06:02:59|1526.77
06:03:00|1526.8
06:03:02|1526.87
06:03:02|1526.76
06:03:03|1526.75
06:03:04|1526.76
06:03:05|1527.
06:03:06|1527.
06:03:08|1527.
06:03:09|1526.63
06:03:10|1526.63
06:03:10|1526.63
06:03:12|1526.63
06:03:13|1526.63
06:03:15|1526.62
06:03:15|1526.62
06:03:16|1526.62
06:03:17|1526.62
06:03:18|1526.85
06:03:19|1526.85
06:03:21|1526.76
06:03:22|1526.43
06:03:23|1526.33
06:03:24|1526.25
06:03:25|1526.24
06:03:26|1526.15
06:03:27|1526.16
06:03:28|1526.16
06:03:30|1526.16
06:03:30|1526.16
06:03:31|1526.16
06:03:32|1526.16
06:03:33|1526.16
06:03:34|1526.16
06:03:36|1526.17
06:03:37|1526.16
06:03:39|1526.22
06:03:39|1526.22
06:03:40|1526.57
06:03:41|1526.57
06:03:42|1526.58
06:03:44|1526.77
06:03:44|1526.77
06:03:45|1526.76
06:03:47|1526.58
06:03:47|1526.58
06:03:50|1526.58
06:03:50|1526.58
06:03:51|1526.68
06:03:52|1526.68
06:03:53|1526.77
06:03:54|1526.76
06:03:55|1526.66
06:03:56|1526.66
06:03:57|1526.66
06:03:58|1526.67
06:03:59|1526.66
06:04:00|1526.66
06:04:01|1526.59
06:04:02|1526.59
06:04:03|1526.59
06:04:05|1526.59
06:04:06|1526.59
06:04:07|1525.68
06:04:09|1525.7
06:04:09|1525.71
06:04:10|1525.7
06:04:11|1525.82
06:04:12|1525.86
06:04:13|1525.76
06:04:14|1525.71
06:04:15|1525.7
06:04:16|1524.52
06:04:17|1524.34
06:04:18|1524.33
06:04:19|1524.56
06:04:20|1524.78
06:04:21|1524.67
06:04:22|1524.67
06:04:23|1524.79
06:04:24|1524.85
06:04:25|1524.86
06:04:26|1524.86
06:04:27|1524.86
06:04:28|1524.86
06:04:29|1525.69
06:04:30|1525.78
06:04:31|1525.73
06:04:32|1525.74
06:04:33|1525.78
06:04:34|1525.96
06:04:35|1526.15
06:04:36|1526.6
06:04:38|1526.85
06:04:38|1526.85
06:04:39|1526.85
06:04:40|1526.59
06:04:41|1526.59
06:04:42|1526.58
06:04:43|1526.59
06:04:44|1526.59
06:04:45|1526.59
06:04:47|1526.59
06:04:48|1527.18
06:04:49|1527.35
06:04:50|1527.51
06:04:50|1527.72
06:04:52|1528.44
06:04:53|1528.29
06:04:54|1528.45
06:04:55|1528.46
06:04:56|1528.05
06:04:57|1527.96
06:04:59|1527.97
06:04:59|1527.96
06:05:00|1527.86
06:05:01|1527.62
06:05:02|1527.88
06:05:04|1527.87
06:05:04|1527.91
06:05:06|1527.9
06:05:06|1527.91
06:05:07|1527.91
06:05:10|1527.9
06:05:11|1527.62
06:05:13|1527.53
06:05:13|1527.53
06:05:14|1527.53
06:05:15|1527.53
06:05:16|1527.53
06:05:17|1527.72
06:05:18|1527.72
06:05:20|1527.55
06:05:21|1527.5
06:05:21|1527.08
06:05:22|1526.8
06:05:24|1526.81
06:05:24|1526.8
06:05:26|1526.81
06:05:26|1526.88
06:05:27|1526.89
06:05:29|1526.88
06:05:30|1526.88
06:05:30|1526.59
06:05:32|1526.58
06:05:32|1526.58
06:05:34|1526.58
06:05:34|1526.59
06:05:36|1525.61
06:05:37|1525.68
06:05:38|1525.68
06:05:39|1525.67
06:05:40|1525.9
06:05:41|1525.8
06:05:42|1525.43
06:05:43|1525.37
06:05:44|1525.37
06:05:45|1525.36
06:05:46|1525.36
06:05:47|1525.33
06:05:48|1525.33
06:05:49|1525.33
06:05:50|1525.63
06:05:51|1525.73
06:05:52|1525.73
06:05:53|1525.73
06:05:54|1525.73
06:05:55|1525.73
06:05:56|1525.73
06:05:57|1525.73
06:05:58|1525.73
06:05:59|1525.73
06:06:00|1525.92
06:06:01|1525.93
06:06:02|1525.93
06:06:03|1525.93
06:06:04|1525.92
06:06:05|1525.92
06:06:06|1525.91
06:06:07|1525.91
06:06:08|1525.95
06:06:09|1525.74
06:06:11|1525.74
06:06:12|1525.47
06:06:13|1525.37
06:06:14|1525.37
06:06:15|1525.36
06:06:17|1525.36
06:06:18|1525.36
06:06:19|1525.35
06:06:19|1525.36
06:06:20|1525.37
06:06:21|1525.51
06:06:23|1525.51
06:06:24|1525.81
06:06:24|1525.81
06:06:26|1525.81
06:06:27|1525.81
06:06:28|1525.81
06:06:29|1525.81
06:06:30|1525.74
06:06:31|1525.73
06:06:33|1525.91
06:06:33|1525.91
06:06:34|1526.08
06:06:35|1526.18
06:06:36|1526.18
06:06:38|1526.18
06:06:38|1526.5
06:06:40|1526.67
06:06:40|1526.75
06:06:42|1526.67
06:06:43|1526.67
06:06:43|1526.67
06:06:45|1526.53
06:06:46|1526.39
06:06:47|1526.21
06:06:48|1526.21
06:06:49|1526.27
06:06:50|1526.34
06:06:51|1526.28
06:06:52|1526.28
06:06:53|1526.49
06:06:54|1526.52
06:06:55|1526.69
06:06:56|1526.86
06:06:57|1527.
06:06:58|1526.99
06:06:59|1526.99
06:07:00|1526.9
06:07:01|1526.44
06:07:02|1526.24
06:07:03|1526.33
06:07:04|1526.5
06:07:05|1526.5
06:07:06|1526.33
06:07:07|1526.33
06:07:08|1526.33
06:07:09|1526.58
06:07:10|1526.89
06:07:12|1526.9
06:07:13|1526.9
06:07:14|1526.9
06:07:15|1526.66
06:07:16|1526.66
06:07:16|1526.66
06:07:17|1526.66
06:07:19|1526.47
06:07:20|1526.47
06:07:21|1526.46
06:07:22|1526.47
06:07:23|1526.47
06:07:24|1526.02
06:07:25|1526.11
06:07:26|1526.12
06:07:27|1526.52
06:07:28|1526.52
06:07:29|1526.4
06:07:30|1526.4
06:07:31|1526.41
06:07:32|1526.21
06:07:34|1526.24
06:07:35|1526.3
06:07:36|1526.31
06:07:37|1526.68
06:07:38|1526.68
06:07:39|1526.68
06:07:40|1526.68
06:07:41|1526.57
06:07:42|1526.57
06:07:43|1526.32
06:07:45|1525.79
06:07:46|1525.75
06:07:47|1525.75
06:07:48|1525.75
06:07:49|1525.75
06:07:50|1525.75
06:07:51|1525.64
06:07:52|1525.64
06:07:54|1526.03
06:07:54|1526.27
06:07:56|1525.92
06:07:58|1525.84
06:07:58|1525.82
06:07:59|1525.82
06:08:00|1525.38
06:08:01|1525.64
06:08:03|1525.64
06:08:04|1525.63
06:08:04|1525.63
06:08:06|1525.46
06:08:08|1525.56
06:08:08|1525.64
06:08:09|1525.65
06:08:10|1525.73
06:08:12|1525.9
06:08:13|1525.89
06:08:15|1525.75
06:08:15|1525.75
06:08:16|1525.49
06:08:18|1525.43
06:08:18|1525.43
06:08:19|1525.43
06:08:21|1525.43
06:08:21|1525.43
06:08:23|1525.42
06:08:24|1525.43
06:08:25|1525.53
06:08:25|1525.57
06:08:26|1525.64
06:08:29|1525.64
06:08:30|1525.65
06:08:30|1525.64
06:08:31|1525.57
06:08:33|1525.58
06:08:34|1525.46
06:08:35|1525.43
06:08:36|1525.43
06:08:37|1525.44
06:08:38|1525.43
06:08:39|1525.43
06:08:41|1525.43
06:08:42|1525.03
06:08:43|1525.03
06:08:44|1525.12
06:08:44|1525.12
06:08:46|1525.11
06:08:46|1525.12
06:08:48|1525.12
06:08:49|1525.33
06:08:49|1525.33
06:08:50|1525.13
06:08:51|1525.75
06:08:52|1526.06
06:08:53|1526.15
06:08:54|1525.73
06:08:55|1525.74
06:08:57|1525.74
06:08:57|1525.73
06:08:59|1525.74
06:09:00|1525.43
06:09:00|1525.55
06:09:02|1525.55
06:09:02|1525.56
06:09:05|1525.56
06:09:05|1525.56
06:09:06|1525.72
06:09:07|1525.73
06:09:08|1525.73
06:09:09|1525.3
06:09:10|1525.31
06:09:11|1525.21
06:09:13|1525.2
06:09:13|1525.2
06:09:14|1525.21
06:09:17|1525.21
06:09:17|1525.2
06:09:18|1525.3
06:09:19|1525.31
06:09:20|1525.48
06:09:21|1525.68
06:09:22|1525.83
06:09:23|1525.82
06:09:25|1525.72
06:09:25|1525.71
06:09:26|1525.8
06:09:28|1526.
06:09:28|1526.01
06:09:30|1526.
06:09:31|1526.01
06:09:31|1526.01
06:09:32|1526.19
06:09:33|1526.25
06:09:35|1526.36
06:09:35|1526.36
06:09:36|1526.36
06:09:38|1526.36
06:09:39|1526.62
06:09:40|1526.62
06:09:41|1526.62
06:09:41|1526.78
06:09:44|1526.89
06:09:44|1526.94
06:09:45|1526.94
06:09:46|1526.95
06:09:47|1526.94
06:09:48|1526.95
06:09:49|1527.2
06:09:51|1527.18
06:09:53|1526.92
06:09:54|1526.89
06:09:55|1526.89
06:09:56|1526.89
06:09:57|1526.89
06:09:57|1526.9
06:09:59|1527.
06:10:00|1527.01
06:10:00|1527.02
06:10:03|1527.29
06:10:03|1527.29
06:10:04|1527.29
06:10:05|1527.21
06:10:06|1527.2
06:10:07|1527.19
06:10:08|1527.2
06:10:09|1527.19
06:10:10|1527.19
06:10:11|1527.19
06:10:12|1527.12
06:10:13|1527.13
06:10:14|1527.13
06:10:15|1526.89
06:10:17|1526.38
06:10:18|1526.38
06:10:20|1526.39
06:10:21|1526.67
06:10:23|1526.77
06:10:24|1526.76
06:10:26|1526.67
06:10:26|1526.67
06:10:28|1526.67
06:10:28|1526.66
06:10:30|1526.65
06:10:31|1526.87
06:10:31|1527.01
06:10:34|1527.11
06:10:34|1527.11
06:10:35|1527.11
06:10:37|1527.12
06:10:38|1527.13
06:10:40|1527.12
06:10:40|1527.12
06:10:41|1527.13
06:10:43|1527.12
06:10:44|1527.13
06:10:44|1527.12
06:10:46|1527.14
06:10:46|1527.18
06:10:47|1527.29
06:10:49|1527.4
06:10:49|1527.47
06:10:51|1527.47
06:10:52|1527.47
06:10:53|1527.47
06:10:54|1527.49
06:10:55|1527.76
06:10:56|1527.76
06:10:57|1527.76
06:10:58|1527.76
06:10:59|1527.51
06:11:00|1527.48
06:11:01|1526.87
06:11:03|1526.86
06:11:03|1526.86
06:11:05|1526.86
06:11:06|1526.86
06:11:07|1526.77
06:11:08|1526.77
06:11:09|1526.77
06:11:10|1526.77
06:11:11|1526.77
06:11:12|1526.77
06:11:13|1527.
06:11:14|1527.01
06:11:16|1527.01
06:11:16|1527.02
06:11:17|1527.01
06:11:18|1527.01
06:11:20|1527.01
06:11:21|1527.01
06:11:22|1527.01
06:11:23|1527.01
06:11:24|1527.02
06:11:25|1527.01
06:11:26|1527.02
06:11:27|1527.02
06:11:27|1527.02
06:11:28|1527.01
06:11:30|1526.77
06:11:30|1526.78
06:11:31|1526.78
06:11:33|1526.78
06:11:33|1526.78
06:11:34|1526.78
06:11:37|1526.77
06:11:38|1526.78
06:11:38|1526.78
06:11:40|1526.76
06:11:40|1526.76
06:11:42|1526.77
06:11:43|1526.76
06:11:44|1526.74
06:11:45|1526.73
06:11:46|1526.29
06:11:47|1525.74
06:11:48|1525.47
06:11:49|1526.54
06:11:50|1526.23
06:11:52|1525.67
06:11:53|1525.67
06:11:54|1525.66
06:11:55|1525.26
06:11:55|1525.53
06:11:57|1525.53
06:11:58|1525.53
06:11:59|1525.53
06:12:00|1525.53
06:12:01|1525.53
06:12:02|1525.53
06:12:03|1525.41
06:12:04|1525.42
06:12:05|1525.39
06:12:06|1525.38
06:12:07|1525.39
06:12:08|1525.39
06:12:09|1525.39
06:12:10|1525.86
06:12:11|1526.22
06:12:12|1526.43
06:12:13|1526.43
06:12:14|1526.43
06:12:15|1526.43
06:12:16|1526.53
06:12:17|1526.52
06:12:18|1526.52
06:12:20|1526.52
06:12:21|1526.52
06:12:22|1526.52
06:12:23|1526.53
06:12:25|1526.53
06:12:25|1526.53
06:12:26|1526.52
06:12:27|1526.52
06:12:28|1526.44
06:12:30|1526.46
06:12:30|1526.54
06:12:32|1526.54
06:12:33|1526.54
06:12:33|1526.97
06:12:34|1526.97
06:12:35|1526.97
06:12:36|1526.97
06:12:38|1527.
06:12:39|1526.99
06:12:39|1526.99
06:12:42|1526.95
06:12:42|1526.55
06:12:43|1526.55
06:12:44|1526.64
06:12:45|1526.64
06:12:47|1526.84
06:12:49|1526.66
06:12:49|1526.66
06:12:50|1526.66
06:12:51|1526.65
06:12:52|1526.65
06:12:53|1526.64
06:12:54|1526.64
06:12:55|1526.64
06:12:56|1526.65
06:12:57|1526.65
06:12:58|1526.88
06:12:59|1526.88
06:13:00|1526.65
06:13:01|1526.65
06:13:02|1526.65
06:13:03|1526.66
06:13:04|1526.61
06:13:05|1526.08
06:13:06|1526.08
06:13:08|1526.08
06:13:09|1526.07
06:13:10|1526.07
06:13:11|1526.
06:13:12|1526.01
06:13:13|1526.
06:13:14|1525.08
06:13:14|1525.16
06:13:16|1525.17
06:13:17|1525.16
06:13:17|1525.17
06:13:19|1525.09
06:13:19|1525.18
06:13:21|1525.19
06:13:23|1525.19
06:13:23|1525.19
06:13:24|1525.18
06:13:25|1525.08
06:13:26|1525.68
06:13:27|1525.83
06:13:28|1525.84
06:13:29|1525.84
06:13:30|1525.84
06:13:31|1525.84
06:13:32|1525.83
06:13:33|1525.84
06:13:34|1526.06
06:13:35|1526.05
06:13:36|1526.05
06:13:37|1526.07
06:13:38|1526.07
06:13:39|1526.06
06:13:40|1526.06
06:13:42|1526.07
06:13:43|1526.06
06:13:44|1526.07
06:13:45|1526.11
06:13:46|1526.11
06:13:47|1526.1
06:13:48|1526.11
06:13:49|1526.11
06:13:50|1525.81
06:13:51|1525.81
06:13:52|1525.81
06:13:53|1525.81
06:13:54|1525.81
06:13:55|1526.06
06:13:56|1526.07
06:13:57|1526.06
06:13:58|1526.06
06:13:59|1526.06
06:14:00|1526.06
06:14:02|1525.85
06:14:02|1525.85
06:14:04|1525.84
06:14:05|1525.85
06:14:06|1525.7
06:14:07|1525.69
06:14:08|1525.7
06:14:09|1525.7
06:14:10|1525.94
06:14:11|1525.94
06:14:12|1525.95
06:14:13|1525.95
06:14:14|1525.95
06:14:15|1525.95
06:14:16|1525.94
06:14:17|1525.95
06:14:19|1526.19
06:14:19|1526.19
06:14:21|1525.81
06:14:22|1525.81
06:14:23|1525.91
06:14:24|1525.92
06:14:25|1526.02
06:14:26|1526.14
06:14:27|1526.14
06:14:28|1526.14
06:14:29|1526.14
06:14:30|1526.13
06:14:31|1526.13
06:14:32|1526.07
06:14:33|1526.07
06:14:34|1525.87
06:14:35|1525.97
06:14:37|1525.79
06:14:38|1525.78
06:14:38|1525.78
06:14:39|1525.78
06:14:41|1525.79
06:14:42|1525.8
06:14:43|1525.9
06:14:44|1525.9
06:14:45|1527.17
06:14:46|1527.21
06:14:48|1527.2
06:14:49|1527.21
06:14:50|1527.21
06:14:51|1526.95
06:14:52|1526.95
06:14:53|1526.95
06:14:54|1527.1
06:14:55|1527.11
06:14:56|1527.2
06:14:57|1527.19
06:14:58|1527.2
06:15:00|1527.54
06:15:01|1527.53
06:15:02|1526.43
06:15:03|1526.59
06:15:04|1526.63
06:15:05|1526.63
06:15:06|1526.82
06:15:07|1526.82
06:15:08|1527.15
06:15:10|1527.2
06:15:10|1527.19
06:15:11|1527.19
06:15:12|1527.19
06:15:14|1527.3
06:15:14|1527.38
06:15:16|1527.29
06:15:16|1527.3
06:15:17|1527.29
06:15:18|1527.16
06:15:19|1527.16
06:15:21|1527.16
06:15:23|1527.16
06:15:23|1527.16
06:15:25|1527.16
06:15:25|1527.16
06:15:27|1527.16
06:15:28|1527.16
06:15:29|1527.15
06:15:30|1527.16
06:15:31|1527.16
06:15:32|1527.15
06:15:33|1527.16
06:15:34|1527.15
06:15:35|1527.16
06:15:36|1527.15
06:15:37|1527.15
06:15:38|1527.15
06:15:39|1527.19
06:15:41|1527.2
06:15:42|1527.19
06:15:42|1527.19
06:15:43|1527.19
06:15:44|1527.38
06:15:46|1527.2
06:15:47|1526.81
06:15:48|1526.64
06:15:49|1526.63
06:15:51|1526.64
06:15:51|1526.64
06:15:52|1526.63
06:15:53|1526.64
06:15:54|1526.74
06:15:55|1527.19
06:15:57|1527.45
06:15:57|1527.46
06:15:58|1527.63
06:15:59|1527.73
06:16:01|1527.73
06:16:02|1527.88
06:16:02|1527.78
06:16:03|1527.75
06:16:04|1527.75
06:16:05|1527.65
06:16:07|1527.65
06:16:08|1527.06
06:16:08|1527.07
06:16:09|1527.07
06:16:11|1526.48
06:16:11|1526.48
06:16:12|1526.48
06:16:14|1526.47
06:16:14|1526.7
06:16:15|1526.8
06:16:16|1526.8
06:16:18|1526.91
06:16:18|1526.9
06:16:19|1526.9
06:16:20|1527.
06:16:21|1527.03
06:16:23|1527.39
06:16:24|1527.49
06:16:26|1527.49
06:16:27|1527.49
06:16:27|1527.49
06:16:29|1527.5
06:16:30|1527.21
06:16:31|1527.39
06:16:32|1527.04
06:16:32|1527.18
06:16:34|1527.18
06:16:34|1527.18
06:16:36|1526.91
06:16:38|1526.92
06:16:38|1526.92
06:16:40|1527.01
06:16:40|1527.12
06:16:41|1527.06
06:16:42|1527.06
06:16:43|1527.65
06:16:44|1527.48
06:16:45|1527.48
06:16:46|1527.47
06:16:47|1527.46
06:16:48|1527.07
06:16:50|1527.07
06:16:50|1527.07
06:16:52|1527.08
06:16:54|1527.16
06:16:54|1527.16
06:16:55|1527.17
06:16:56|1527.18
06:16:57|1527.27
06:16:58|1527.47
06:16:59|1527.47
06:17:00|1527.64
06:17:01|1527.58
06:17:02|1527.58
06:17:03|1527.58
06:17:04|1527.58
06:17:05|1527.58
06:17:06|1527.56
06:17:07|1527.56
06:17:08|1527.39
06:17:09|1527.2
06:17:10|1527.19
06:17:11|1527.2
06:17:12|1527.45
06:17:13|1527.45
06:17:14|1527.46
06:17:15|1527.46
06:17:16|1527.46
06:17:17|1527.46
06:17:18|1527.46
06:17:19|1527.46
06:17:20|1527.45
06:17:22|1527.45
06:17:23|1527.45
06:17:23|1527.46
06:17:25|1527.45
06:17:27|1527.45
06:17:27|1527.
06:17:28|1526.89
06:17:30|1526.89
06:17:30|1526.89
06:17:31|1526.89
06:17:32|1526.14
06:17:34|1526.14
06:17:34|1526.14
06:17:36|1526.14
06:17:36|1526.15
06:17:38|1526.15
06:17:38|1526.15
06:17:40|1526.25
06:17:42|1526.67
06:17:42|1526.78
06:17:43|1526.34
06:17:44|1526.32
06:17:45|1526.32
06:17:47|1526.03
06:17:48|1525.95
06:17:49|1525.76
06:17:50|1525.76
06:17:50|1525.75
06:17:52|1525.7
06:17:53|1525.7
06:17:54|1525.7
06:17:55|1525.69
06:17:55|1525.69
06:17:57|1525.24
06:17:58|1525.13
06:17:59|1525.12
06:18:00|1525.09
06:18:01|1525.09
06:18:02|1525.18
06:18:03|1525.18
06:18:04|1525.08
06:18:05|1525.24
06:18:06|1525.35
06:18:07|1525.35
06:18:08|1525.35
06:18:10|1525.01
06:18:11|1525.05
06:18:12|1525.15
06:18:13|1525.35
06:18:14|1525.34
06:18:15|1525.53
06:18:16|1525.53
06:18:17|1525.58
06:18:18|1525.35
06:18:19|1526.04
06:18:20|1526.25
06:18:21|1526.67
06:18:23|1526.49
06:18:23|1526.49
06:18:25|1526.25
06:18:26|1526.25
06:18:27|1526.49
06:18:28|1526.05
06:18:29|1526.3
06:18:30|1526.44
06:18:31|1526.29
06:18:32|1526.06
06:18:33|1526.11
06:18:34|1526.11
06:18:35|1525.55
06:18:36|1525.53
06:18:37|1525.36
06:18:38|1525.36
06:18:39|1525.36
06:18:40|1525.37
06:18:41|1525.77
06:18:42|1525.77
06:18:43|1525.77
06:18:45|1525.67
06:18:45|1525.66
06:18:47|1525.54
06:18:49|1525.74
06:18:50|1525.74
06:18:50|1525.41
06:18:52|1525.42
06:18:53|1525.41
06:18:54|1525.93
06:18:55|1525.76
06:18:56|1525.76
06:18:58|1525.75
06:18:59|1526.35
06:19:00|1526.34
06:19:01|1526.34
06:19:03|1526.34
06:19:03|1526.34
06:19:05|1526.34
06:19:06|1525.99
06:19:07|1525.99
06:19:08|1525.99
06:19:09|1525.99
06:19:10|1525.99
06:19:11|1525.99
06:19:12|1526.
06:19:13|1526.
06:19:14|1526.08
06:19:15|1526.08
06:19:16|1526.08
06:19:17|1526.09
06:19:18|1526.08
06:19:19|1526.3
06:19:20|1526.29
06:19:21|1525.9
06:19:22|1526.11
06:19:24|1526.76
06:19:25|1526.76
06:19:26|1526.44
06:19:28|1526.45
06:19:29|1526.54
06:19:29|1526.54
06:19:30|1526.16
06:19:31|1526.17
06:19:32|1526.17
06:19:33|1526.36
06:19:35|1526.35
06:19:35|1525.64
06:19:37|1525.9
06:19:37|1525.63
06:19:38|1526.06
06:19:39|1525.98
06:19:41|1526.06
06:19:42|1526.06
06:19:43|1525.54
06:19:44|1525.52
06:19:45|1525.46
06:19:46|1525.48
06:19:48|1525.61
06:19:48|1525.61
06:19:50|1525.52
06:19:50|1525.54
06:19:51|1525.76
06:19:52|1526.
06:19:53|1526.22
06:19:54|1526.04
06:19:56|1525.93
06:19:57|1525.85
06:19:58|1525.55
06:19:59|1525.55
06:20:00|1525.54
06:20:01|1525.98
06:20:03|1526.1
06:20:03|1526.36
06:20:05|1526.11
06:20:06|1525.84
06:20:07|1525.81
06:20:08|1526.04
06:20:09|1525.93
06:20:10|1525.57
06:20:11|1525.57
06:20:12|1525.86
06:20:13|1525.36
06:20:15|1525.08
06:20:15|1525.16
06:20:17|1525.25
06:20:17|1525.24
06:20:19|1525.17
06:20:19|1525.16
06:20:20|1525.17
06:20:21|1525.33
06:20:22|1525.33
06:20:24|1525.36
06:20:25|1525.36
06:20:27|1525.26
06:20:27|1525.33
06:20:29|1525.34
06:20:30|1525.35
06:20:31|1525.35
06:20:32|1525.36
06:20:33|1525.36
06:20:34|1525.35
06:20:35|1525.35
06:20:36|1524.95
06:20:38|1524.66
06:20:39|1524.8
06:20:40|1524.51
06:20:41|1524.3
06:20:42|1524.24
06:20:42|1524.31
06:20:45|1524.45
06:20:45|1524.46
06:20:46|1524.46
06:20:48|1524.37
06:20:49|1524.37
06:20:51|1524.37
06:20:51|1524.14
06:20:52|1524.18
06:20:53|1524.18
06:20:55|1524.19
06:20:56|1524.17
06:20:57|1524.14
06:20:58|1524.38
06:20:59|1524.39
06:21:00|1524.46
06:21:01|1524.46
06:21:02|1524.45
06:21:03|1524.46
06:21:04|1524.45
06:21:05|1524.3
06:21:06|1524.3
06:21:07|1524.29
06:21:08|1524.29
06:21:10|1524.13
06:21:10|1524.03
06:21:11|1524.03
06:21:12|1524.02
06:21:13|1523.85
06:21:14|1523.68
06:21:16|1523.35
06:21:16|1523.
06:21:17|1523.06
06:21:19|1523.06
06:21:20|1523.28
06:21:21|1523.71
06:21:22|1523.53
06:21:23|1523.53
06:21:24|1523.53
06:21:25|1523.47
06:21:26|1523.07
06:21:27|1523.07
06:21:28|1523.01
06:21:30|1523.33
06:21:30|1523.34
06:21:32|1523.04
06:21:33|1523.04
06:21:34|1523.03
06:21:35|1523.4
06:21:36|1523.52
06:21:37|1523.42
06:21:38|1523.5
06:21:39|1523.42
06:21:40|1523.52
06:21:41|1524.21
06:21:42|1524.24
06:21:43|1523.61
06:21:45|1524.14
06:21:46|1524.14
06:21:46|1524.14
06:21:48|1524.14
06:21:49|1524.18
06:21:50|1524.18
06:21:51|1523.73
06:21:52|1523.7
06:21:53|1523.71
06:21:54|1523.61
06:21:55|1523.56
06:21:56|1524.23
06:21:57|1523.94
06:21:58|1523.95
06:21:59|1523.65
06:22:00|1523.82
06:22:01|1523.83
06:22:02|1523.83
06:22:03|1523.83
06:22:04|1523.83
06:22:05|1523.93
06:22:06|1523.93
06:22:07|1523.54
06:22:09|1523.55
06:22:09|1523.93
06:22:11|1523.93
06:22:12|1523.93
06:22:13|1523.63
06:22:14|1523.68
06:22:15|1523.68
06:22:17|1524.14
06:22:17|1524.15
06:22:20|1524.04
06:22:20|1523.97
06:22:21|1523.97
06:22:22|1523.97
06:22:23|1523.97
06:22:24|1523.97
06:22:26|1523.96
06:22:28|1523.97
06:22:29|1524.02
06:22:31|1524.25
06:22:31|1524.45
06:22:32|1524.45
06:22:33|1524.45
06:22:35|1524.45
06:22:35|1524.45
06:22:38|1524.49
06:22:38|1524.5
06:22:40|1524.5
06:22:41|1524.5
06:22:42|1524.5
06:22:44|1524.49
06:22:44|1524.5
06:22:46|1524.5
06:22:46|1524.49
06:22:48|1524.49
06:22:49|1524.5
06:22:50|1524.53
06:22:51|1525.
06:22:52|1525.
06:22:52|1524.75
06:22:54|1524.75
06:22:54|1524.75
06:22:56|1524.75
06:22:56|1524.74
06:22:57|1524.75
06:22:58|1524.75
06:22:59|1524.74
06:23:01|1524.33
06:23:02|1523.7
06:23:03|1523.7
06:23:04|1523.7
06:23:05|1523.7
06:23:06|1523.59
06:23:07|1523.35
06:23:08|1523.35
06:23:09|1523.35
06:23:09|1523.69
06:23:10|1523.68
06:23:11|1523.69
06:23:13|1523.68
06:23:13|1523.69
06:23:15|1523.69
06:23:16|1523.68
06:23:17|1523.69
06:23:17|1521.56
06:23:19|1521.28
06:23:19|1520.89
06:23:21|1519.15
06:23:21|1519.63
06:23:23|1520.22
06:23:24|1520.26
06:23:24|1520.26
06:23:25|1520.26
06:23:28|1520.15
06:23:28|1519.55
06:23:29|1519.52
06:23:31|1519.27
06:23:32|1519.56
06:23:33|1519.56
06:23:34|1520.11
06:23:35|1519.98
06:23:36|1520.06
06:23:37|1520.19
06:23:38|1520.26
06:23:39|1520.34
06:23:39|1519.67
06:23:40|1519.67
06:23:42|1519.65
06:23:42|1519.29
06:23:43|1519.05
06:23:45|1519.75
06:23:45|1519.92
06:23:46|1519.98
06:23:48|1519.98
06:23:49|1519.98
06:23:49|1519.78
06:23:51|1518.85
06:23:53|1519.48
06:23:55|1519.25
06:23:55|1519.28
06:23:56|1518.85
06:23:57|1518.8
06:23:58|1518.59
06:23:59|1518.59
06:24:00|1518.47
06:24:01|1518.6
06:24:02|1519.15
06:24:03|1519.23
06:24:04|1519.23
06:24:05|1519.77
06:24:06|1519.98
06:24:07|1519.98
06:24:08|1520.18
06:24:09|1520.18
06:24:11|1520.16
06:24:11|1520.2
06:24:13|1520.21
06:24:15|1520.47
06:24:15|1520.64
06:24:17|1521.23
06:24:18|1521.57
06:24:18|1521.28
06:24:20|1521.52
06:24:21|1521.51
06:24:22|1521.51
06:24:23|1521.52
06:24:24|1521.51
06:24:25|1521.52
06:24:25|1521.66
06:24:27|1521.71
06:24:28|1521.97
06:24:30|1521.82
06:24:30|1521.77
06:24:31|1521.77
06:24:32|1521.47
06:24:33|1521.19
06:24:34|1520.88
06:24:35|1520.89
06:24:36|1520.7
06:24:37|1520.6
06:24:38|1520.21
06:24:39|1520.32
06:24:40|1520.32
06:24:41|1520.42
06:24:42|1520.52
06:24:43|1520.51
06:24:44|1520.82
06:24:45|1520.73
06:24:46|1520.73
06:24:47|1520.46
06:24:48|1520.32
06:24:49|1520.36
06:24:50|1520.64
06:24:51|1520.82
06:24:52|1520.81
06:24:54|1520.81
06:24:54|1520.81
06:24:56|1520.97
06:24:56|1521.41
06:24:57|1521.33
06:24:58|1521.32
06:24:59|1521.33
06:25:00|1521.33
06:25:01|1521.42
06:25:02|1521.42
06:25:03|1521.43
06:25:05|1521.42
06:25:05|1521.42
06:25:06|1521.23
06:25:10|1521.23
06:25:11|1520.83
06:25:13|1520.84
06:25:13|1520.84
06:25:15|1520.83
06:25:15|1520.82
06:25:16|1520.82
06:25:18|1520.83
06:25:19|1520.83
06:25:20|1521.12
06:25:21|1521.02
06:25:22|1521.02
06:25:23|1521.01
06:25:24|1521.01
06:25:25|1521.01
06:25:26|1521.01
06:25:27|1520.65
06:25:28|1520.54
06:25:28|1520.32
06:25:31|1520.32
06:25:31|1520.06
06:25:32|1520.19
06:25:33|1520.19
06:25:34|1520.19
06:25:35|1520.26
06:25:36|1520.35
06:25:37|1520.35
06:25:39|1520.34
06:25:41|1520.35
06:25:42|1520.45
06:25:43|1520.53
06:25:44|1520.44
06:25:44|1520.44
06:25:46|1520.45
06:25:46|1520.45
06:25:48|1520.45
06:25:49|1520.34
06:25:49|1520.34
06:25:51|1520.34
06:25:51|1520.33
06:25:53|1520.34
06:25:54|1520.34
06:25:55|1520.34
06:25:56|1520.34
06:25:57|1520.34
06:25:58|1520.65
06:25:59|1520.72
06:25:59|1520.72
06:26:02|1520.82
06:26:03|1520.82
06:26:05|1520.82
06:26:06|1520.38
06:26:07|1520.38
06:26:08|1520.37
06:26:09|1520.38
06:26:10|1520.38
06:26:11|1520.37
06:26:12|1520.38
06:26:13|1520.38
06:26:14|1520.38
06:26:15|1520.38
06:26:16|1520.38
06:26:17|1520.38
06:26:18|1520.37
06:26:19|1520.38
06:26:20|1520.38
06:26:21|1520.38
06:26:22|1520.38
06:26:24|1520.59
06:26:24|1520.71
06:26:25|1520.79
06:26:26|1520.38
06:26:27|1520.57
06:26:28|1520.58
06:26:30|1520.65
06:26:32|1520.99
06:26:33|1521.12
06:26:35|1521.12
06:26:36|1521.12
06:26:37|1521.
06:26:38|1521.
06:26:39|1521.
06:26:40|1521.
06:26:41|1521.
06:26:43|1521.
06:26:44|1521.
06:26:44|1520.53
06:26:46|1520.63
06:26:46|1520.85
06:26:47|1520.84
06:26:50|1520.85
06:26:50|1520.93
06:26:51|1520.64
06:26:53|1520.68
06:26:53|1520.68
06:26:55|1520.68
06:26:56|1520.86
06:26:57|1520.94
06:26:58|1520.94
06:26:59|1520.95
06:27:00|1520.95
06:27:01|1521.15
06:27:02|1521.29
06:27:03|1521.29
06:27:04|1520.88
06:27:05|1521.13
06:27:06|1521.03
06:27:07|1521.04
06:27:08|1521.03
06:27:09|1521.04
06:27:10|1521.34
06:27:11|1521.51
06:27:12|1521.75
06:27:14|1521.34
06:27:15|1521.33
06:27:15|1521.33
06:27:17|1521.34
06:27:17|1521.33
06:27:19|1521.33
06:27:20|1521.33
06:27:21|1521.33
06:27:22|1521.34
06:27:23|1521.33
06:27:24|1521.34
06:27:24|1521.57
06:27:26|1521.57
06:27:26|1521.57
06:27:28|1521.57
06:27:30|1521.57
06:27:31|1521.58
06:27:33|1521.83
06:27:33|1521.74
06:27:35|1521.75
06:27:36|1521.75
06:27:36|1521.75
06:27:38|1521.75
06:27:39|1521.75
06:27:40|1521.75
06:27:41|1521.84
06:27:42|1521.84
06:27:43|1521.84
06:27:44|1521.83
06:27:45|1521.97
06:27:46|1522.04
06:27:46|1522.04
06:27:48|1522.28
06:27:48|1522.64
06:27:50|1522.53
06:27:51|1522.3
06:27:52|1522.38
06:27:53|1522.38
06:27:54|1522.56
06:27:55|1523.05
06:27:56|1523.04
06:27:57|1523.24
06:27:58|1523.43
06:27:59|1523.43
06:28:01|1523.25
06:28:02|1523.05
06:28:03|1523.16
06:28:04|1523.07
06:28:05|1523.07
06:28:06|1523.05
06:28:07|1523.04
06:28:08|1522.95
06:28:09|1522.87
06:28:10|1521.96
06:28:11|1521.84
06:28:12|1521.84
06:28:13|1521.84
06:28:14|1521.84
06:28:15|1521.84
06:28:16|1521.84
06:28:17|1521.83
06:28:18|1521.83
06:28:19|1521.92
06:28:20|1522.01
06:28:21|1522.02
06:28:22|1522.02
06:28:23|1521.94
06:28:24|1522.01
06:28:25|1522.04
06:28:26|1522.1
06:28:28|1522.27
06:28:29|1522.37
06:28:30|1522.37
06:28:31|1522.37
06:28:33|1522.6
06:28:34|1522.6
06:28:35|1522.61
06:28:36|1522.61
06:28:37|1522.61
06:28:38|1522.61
06:28:40|1522.68
06:28:40|1522.52
06:28:43|1522.51
06:28:44|1522.22
06:28:45|1522.11
06:28:45|1522.11
06:28:48|1522.11
06:28:48|1522.37
06:28:49|1522.96
06:28:50|1523.17
06:28:51|1523.37
06:28:53|1523.44
06:28:53|1523.6
06:28:56|1523.6
06:28:57|1523.72
06:28:57|1523.6
06:28:58|1523.6
06:28:59|1523.45
06:29:00|1523.31
06:29:01|1523.3
06:29:03|1523.3
06:29:03|1523.2
06:29:04|1523.11
06:29:06|1523.11
06:29:06|1523.11
06:29:08|1523.11
06:29:09|1523.11
06:29:10|1523.11
06:29:11|1523.61
06:29:12|1523.5
06:29:13|1523.5
06:29:14|1523.32
06:29:15|1523.33
06:29:16|1523.33
06:29:16|1523.32
06:29:17|1523.46
06:29:19|1523.46
06:29:19|1523.46
06:29:20|1523.46
06:29:22|1523.45
06:29:23|1523.45
06:29:24|1523.1
06:29:25|1523.03
06:29:25|1523.03
06:29:27|1523.03
06:29:28|1523.03
06:29:28|1522.98
06:29:30|1522.82
06:29:30|1522.81
06:29:32|1522.82
06:29:32|1522.82
06:29:34|1522.82
06:29:36|1522.82
06:29:36|1522.82
06:29:37|1522.9
06:29:38|1522.9
06:29:39|1522.91
06:29:40|1522.98
06:29:41|1523.32
06:29:43|1523.32
06:29:44|1523.33
06:29:45|1523.32
06:29:45|1523.33
06:29:47|1523.33
06:29:47|1523.32
06:29:48|1523.32
06:29:50|1523.33
06:29:51|1523.33
06:29:52|1523.32
06:29:52|1523.33
06:29:53|1522.74
06:29:54|1522.69
06:29:57|1522.69
06:29:57|1522.69
06:29:58|1523.16
06:29:59|1523.16
06:30:00|1523.15
06:30:01|1523.25
06:30:03|1523.36
06:30:04|1523.36
06:30:05|1523.36
06:30:05|1523.16
06:30:06|1523.17
06:30:08|1523.17
06:30:09|1523.17
06:30:10|1523.17
06:30:11|1522.73
06:30:12|1522.72
06:30:13|1522.47
06:30:14|1521.88
06:30:14|1521.88
06:30:16|1521.86
06:30:16|1522.1
06:30:18|1522.09
06:30:19|1522.09
06:30:19|1522.1
06:30:22|1522.19
06:30:22|1522.19
06:30:23|1522.47
06:30:24|1522.56
06:30:25|1522.56
06:30:26|1522.56
06:30:27|1522.56
06:30:28|1522.56
06:30:29|1522.4
06:30:30|1522.39
06:30:31|1522.5
06:30:32|1522.56
06:30:34|1522.65
06:30:34|1522.81
06:30:35|1522.81
06:30:37|1522.81
06:30:38|1522.97
06:30:38|1522.97
06:30:39|1523.
06:30:41|1523.
06:30:42|1523.
06:30:43|1523.
06:30:44|1523.45
06:30:46|1523.45
06:30:47|1523.45
06:30:47|1523.45
06:30:49|1523.45
06:30:50|1523.44
06:30:50|1523.44
06:30:52|1523.44
06:30:53|1523.44
06:30:53|1523.45
06:30:54|1523.45
06:30:56|1523.35
06:31:01|1524.21
06:31:02|1524.21
06:31:03|1524.2
06:31:04|1524.11
06:31:05|1524.02
06:31:06|1524.11
06:31:07|1524.24
06:31:08|1524.43
06:31:09|1524.43
06:31:10|1524.43
06:31:11|1524.43
06:31:12|1524.43
06:31:13|1524.43
06:31:14|1524.44
06:31:15|1524.44
06:31:16|1524.43
06:31:17|1523.88
06:31:18|1523.88
06:31:20|1523.64
06:31:20|1523.63
06:31:21|1523.64
06:31:22|1523.64
06:31:24|1523.63
06:31:25|1523.63
06:31:26|1523.64
06:31:27|1523.7
06:31:28|1523.73
06:31:28|1523.8
06:31:30|1523.5
06:31:30|1523.45
06:31:32|1523.45
06:31:32|1523.45
06:31:34|1523.45
06:31:35|1523.45
06:31:35|1523.45
06:31:37|1523.62
06:31:38|1523.61
06:31:39|1523.61
06:31:40|1523.61
06:31:41|1523.77
06:31:43|1523.94
06:31:44|1523.94
06:31:46|1523.98
06:31:46|1523.98
06:31:47|1523.98
06:31:48|1523.98
06:31:49|1523.61
06:31:50|1523.26
06:31:51|1523.26
06:31:52|1523.26
06:31:53|1523.3
06:31:54|1523.3
06:31:55|1523.35
06:31:56|1523.38
06:31:57|1523.42
06:31:58|1523.55
06:31:59|1523.8
06:32:00|1523.97
06:32:01|1523.98
06:32:02|1524.42
06:32:03|1524.41
06:32:04|1524.04
06:32:05|1523.64
06:32:07|1523.64
06:32:08|1523.64
06:32:08|1523.64
06:32:09|1523.64
06:32:11|1523.77
06:32:12|1523.77
06:32:13|1523.77
06:32:13|1523.68
06:32:15|1523.68
06:32:16|1523.68
06:32:17|1523.76
06:32:17|1523.83
06:32:19|1523.83
06:32:20|1523.83
06:32:21|1523.74
06:32:22|1523.74
06:32:23|1523.74
06:32:24|1523.74
06:32:24|1523.74
06:32:25|1523.74
06:32:27|1523.74
06:32:28|1523.74
06:32:28|1523.72
06:32:30|1523.64
06:32:30|1523.64
06:32:32|1523.55
06:32:33|1523.42
06:32:34|1523.42
06:32:34|1523.43
06:32:37|1523.31
06:32:37|1523.28
06:32:39|1523.49
06:32:40|1523.57
06:32:41|1523.57
06:32:41|1523.77
06:32:44|1523.94
06:32:45|1523.95
06:32:45|1523.95
06:32:47|1523.95
06:32:48|1523.95
06:32:48|1524.04
06:32:50|1524.03
06:32:51|1523.87
06:32:52|1524.33
06:32:53|1524.33
06:32:55|1524.34
06:32:56|1524.34
06:32:57|1524.42
06:32:58|1524.42
06:32:59|1524.65
06:32:59|1524.7
06:33:01|1524.75
06:33:02|1524.74
06:33:03|1524.9
06:33:04|1524.89
06:33:05|1524.89
06:33:07|1524.97
06:33:07|1524.97
06:33:08|1524.98
06:33:09|1524.98
06:33:11|1525.
06:33:11|1525.
06:33:13|1525.
06:33:13|1525.
06:33:15|1524.99
06:33:16|1524.99
06:33:17|1524.96
06:33:18|1524.97
06:33:19|1524.91
06:33:21|1525.
06:33:23|1525.36
06:33:23|1525.36
06:33:24|1525.36
06:33:25|1525.35
06:33:26|1525.36
06:33:27|1525.59
06:33:29|1525.75
06:33:30|1526.02
06:33:32|1526.11
06:33:33|1526.12
06:33:33|1526.11
06:33:35|1526.11
06:33:35|1526.14
06:33:36|1526.17
06:33:38|1526.17
06:33:40|1526.22
06:33:40|1526.21
06:33:42|1526.22
06:33:44|1525.7
06:33:44|1525.59
06:33:46|1525.65
06:33:46|1525.92
06:33:48|1526.21
06:33:49|1526.21
06:33:50|1526.21
06:33:51|1526.2
06:33:52|1526.2
06:33:52|1526.21
06:33:53|1526.21
06:33:55|1526.2
06:33:56|1526.2
06:33:58|1526.2
06:33:58|1526.2
06:33:59|1526.2
06:34:00|1526.11
06:34:02|1525.94
06:34:02|1525.83
06:34:04|1525.84
06:34:06|1525.94
06:34:06|1525.75
06:34:07|1525.76
06:34:08|1525.76
06:34:09|1525.59
06:34:10|1525.5
06:34:11|1525.86
06:34:12|1525.84
06:34:13|1525.83
06:34:14|1525.83
06:34:15|1525.83
06:34:16|1525.83
06:34:17|1525.83
06:34:18|1525.83
06:34:20|1525.83
06:34:20|1525.9
06:34:22|1525.94
06:34:22|1525.94
06:34:24|1525.94
06:34:24|1525.93
06:34:26|1525.94
06:34:27|1525.28
06:34:28|1525.39
06:34:29|1525.39
06:34:30|1525.39
06:34:30|1525.38
06:34:32|1525.14
06:34:33|1525.01
06:34:34|1524.75
06:34:35|1524.26
06:34:36|1524.25
06:34:37|1524.25
06:34:39|1523.88
06:34:40|1523.88
06:34:40|1523.88
06:34:41|1523.88
06:34:44|1523.97
06:34:44|1523.97
06:34:45|1523.98
06:34:47|1523.98
06:34:48|1523.98
06:34:49|1523.98
06:34:50|1523.98
06:34:51|1523.97
06:34:52|1523.97
06:34:53|1523.98
06:34:54|1523.97
06:34:55|1523.97
06:34:57|1523.42
06:34:58|1523.87
06:34:59|1523.75
06:34:59|1523.7
06:35:01|1523.71
06:35:02|1523.63
06:35:03|1523.63
06:35:05|1523.79
06:35:05|1523.79
06:35:06|1523.62
06:35:08|1523.58
06:35:10|1523.39
06:35:10|1523.27
06:35:11|1523.26
06:35:12|1523.17
06:35:13|1523.17
06:35:14|1523.17
06:35:15|1523.08
06:35:16|1523.07
06:35:17|1523.07
06:35:19|1523.03
06:35:19|1523.02
06:35:20|1523.03
06:35:21|1523.02
06:35:22|1522.93
06:35:23|1522.93
06:35:24|1523.02
06:35:25|1523.03
06:35:26|1522.73
06:35:27|1522.72
06:35:28|1522.73
06:35:29|1522.73
06:35:30|1522.78
06:35:31|1522.7
06:35:32|1522.7
06:35:33|1522.71
06:35:34|1522.71
06:35:36|1522.83
06:35:36|1522.89
06:35:37|1522.89
06:35:40|1523.35
06:35:41|1523.35
06:35:41|1523.33
06:35:44|1523.25
06:35:44|1523.06
06:35:45|1523.07
06:35:47|1523.12
06:35:47|1523.18
06:35:50|1523.01
06:35:50|1523.
06:35:51|1523.
06:35:52|1523.
06:35:54|1522.57
06:35:56|1522.57
06:35:56|1522.34
06:35:57|1522.33
06:35:58|1522.14
06:35:59|1522.15
06:36:00|1522.15
06:36:01|1522.24
06:36:02|1522.14
06:36:04|1521.8
06:36:04|1522.2
06:36:06|1522.56
06:36:07|1522.34
06:36:08|1522.59
06:36:08|1522.59
06:36:09|1522.79
06:36:10|1522.68
06:36:12|1522.72
06:36:13|1522.73
06:36:14|1522.73
06:36:16|1522.73
06:36:16|1522.78
06:36:18|1522.78
06:36:18|1522.77
06:36:19|1522.72
06:36:20|1522.72
06:36:22|1522.99
06:36:23|1523.34
06:36:24|1523.43
06:36:24|1523.42
06:36:26|1523.51
06:36:26|1523.36
06:36:27|1523.44
06:36:28|1523.49
06:36:30|1523.5
06:36:31|1523.5
06:36:32|1522.68
06:36:33|1522.69
06:36:33|1522.69
06:36:35|1522.79
06:36:35|1522.79
06:36:36|1522.79
06:36:37|1522.79
06:36:38|1522.78
06:36:39|1522.78
06:36:40|1522.79
06:36:41|1522.79
06:36:42|1522.79
06:36:44|1522.79
06:36:45|1522.79
06:36:46|1522.79
06:36:47|1522.74
06:36:48|1522.74
06:36:49|1522.74
06:36:50|1522.75
06:36:51|1522.75
06:36:52|1522.74
06:36:53|1522.75
06:36:55|1523.44
06:36:56|1523.44
06:36:57|1523.32
06:36:57|1523.32
06:36:59|1523.16
06:36:59|1523.16
06:37:00|1523.16
06:37:01|1523.06
06:37:03|1522.74
06:37:03|1522.75
06:37:05|1522.75
06:37:05|1522.75
06:37:07|1522.75
06:37:08|1522.74
06:37:09|1522.74
06:37:10|1522.75
06:37:11|1522.75
06:37:12|1522.75
06:37:13|1522.75
06:37:14|1522.75
06:37:15|1522.75
06:37:16|1522.75
06:37:17|1522.03
06:37:18|1522.03
06:37:19|1522.03
06:37:20|1522.21
06:37:21|1522.21
06:37:22|1522.21
06:37:23|1522.15
06:37:24|1522.15
06:37:25|1521.73
06:37:26|1521.73
06:37:27|1521.73
06:37:28|1521.73
06:37:29|1521.64
06:37:30|1521.51
06:37:31|1521.71
06:37:32|1521.71
06:37:33|1521.71
06:37:34|1521.71
06:37:35|1521.71
06:37:36|1521.71
06:37:37|1521.71
06:37:38|1521.95
06:37:39|1522.01
06:37:41|1521.81
06:37:41|1521.81
06:37:42|1521.82
06:37:44|1521.73
06:37:44|1521.72
06:37:45|1521.7
06:37:47|1521.51
06:37:48|1521.58
06:37:48|1521.79
06:37:49|1521.89
06:37:50|1521.9
06:37:52|1521.8
06:37:53|1521.8
06:37:54|1521.56
06:37:54|1521.52
06:37:55|1521.53
06:37:57|1522.02
06:37:58|1522.15
06:37:59|1522.
06:38:00|1522.
06:38:01|1522.
06:38:02|1522.
06:38:04|1522.01
06:38:06|1522.
06:38:06|1521.99
06:38:07|1521.7
06:38:08|1521.7
06:38:09|1521.7
06:38:10|1521.7
06:38:11|1521.7
06:38:12|1521.52
06:38:13|1521.17
06:38:14|1521.01
06:38:15|1520.7
06:38:16|1520.39
06:38:18|1520.39
06:38:19|1520.46
06:38:19|1520.46
06:38:21|1520.56
06:38:22|1520.46
06:38:23|1520.47
06:38:23|1520.38
06:38:24|1520.22
06:38:26|1520.22
06:38:27|1520.06
06:38:28|1520.05
06:38:29|1520.01
06:38:30|1520.01
06:38:31|1520.16
06:38:32|1520.47
06:38:34|1520.61
06:38:34|1520.61
06:38:35|1520.34
06:38:36|1520.34
06:38:38|1520.34
06:38:39|1520.34
06:38:39|1520.34
06:38:40|1520.04
06:38:43|1520.03
06:38:44|1519.99
06:38:44|1520.28
06:38:46|1520.
06:38:47|1519.7
06:38:48|1519.69
06:38:49|1519.89
06:38:50|1520.04
06:38:51|1519.91
06:38:52|1519.89
06:38:52|1519.81
06:38:54|1519.37
06:38:55|1518.58
06:38:56|1518.38
06:38:57|1518.4
06:38:58|1518.4
06:38:59|1518.12
06:39:00|1518.38
06:39:01|1518.4
06:39:02|1518.16
06:39:03|1518.78
06:39:04|1518.57
06:39:05|1518.57
06:39:06|1518.56
06:39:08|1518.11
06:39:09|1518.3
06:39:10|1518.33
06:39:11|1518.37
06:39:12|1518.38
06:39:13|1518.38
06:39:14|1518.5
06:39:15|1518.5
06:39:16|1518.63
06:39:17|1518.5
06:39:18|1518.62
06:39:19|1518.31
06:39:20|1518.12
06:39:21|1518.01
06:39:22|1518.01
06:39:24|1518.24
06:39:24|1518.23
06:39:25|1518.23
06:39:27|1518.06
06:39:27|1518.06
06:39:28|1518.06
06:39:30|1518.
06:39:30|1518.
06:39:31|1518.
06:39:33|1518.
06:39:33|1517.77
06:39:34|1517.94
06:39:35|1517.94
06:39:36|1517.94
06:39:37|1517.87
06:39:38|1517.87
06:39:39|1517.31
06:39:40|1517.5
06:39:42|1517.24
06:39:43|1517.24
06:39:44|1517.24
06:39:45|1517.24
06:39:46|1517.24
06:39:47|1517.24
06:39:48|1517.24
06:39:49|1517.24
06:39:50|1517.23
06:39:51|1517.34
06:39:53|1517.94
06:39:54|1517.94
06:39:55|1517.94
06:39:56|1517.94
06:39:57|1517.94
06:39:59|1518.
06:40:00|1517.61
06:40:01|1517.61
06:40:02|1517.41
06:40:03|1517.35
06:40:04|1517.35
06:40:05|1517.35
06:40:06|1517.35
06:40:07|1517.16
06:40:08|1517.33
06:40:09|1517.56
06:40:10|1517.55
06:40:11|1517.55
06:40:13|1517.97
06:40:13|1517.97
06:40:14|1517.99
06:40:15|1518.
06:40:16|1518.
06:40:17|1518.
06:40:18|1517.99
06:40:19|1517.81
06:40:20|1517.99
06:40:21|1517.99
06:40:22|1518.29
06:40:23|1518.29
06:40:24|1518.56
06:40:25|1518.87
06:40:26|1519.
06:40:28|1518.77
06:40:29|1518.98
06:40:30|1519.02
06:40:31|1518.78
06:40:31|1518.57
06:40:32|1518.85
06:40:34|1518.86
06:40:34|1518.86
06:40:35|1518.66
06:40:36|1518.47
06:40:38|1518.46
06:40:39|1518.49
06:40:40|1518.57
06:40:41|1518.39
06:40:42|1518.18
06:40:43|1518.11
06:40:44|1518.11
06:40:45|1518.11
06:40:46|1518.1
06:40:47|1518.37
06:40:48|1518.75
06:40:49|1518.75
06:40:50|1518.65
06:40:51|1518.85
06:40:52|1518.98
06:40:53|1518.98
06:40:54|1518.98
06:40:55|1518.97
06:40:56|1518.93
06:40:57|1519.15
06:40:58|1519.15
06:40:59|1519.22
06:41:00|1519.4
06:41:02|1519.3
06:41:02|1519.11
06:41:04|1519.06
06:41:05|1519.06
06:41:06|1519.02
06:41:06|1519.41
06:41:08|1519.4
06:41:09|1519.4
06:41:11|1519.67
06:41:12|1519.7
06:41:13|1519.69
06:41:13|1519.78
06:41:14|1519.78
06:41:15|1519.79
06:41:17|1519.8
06:41:18|1519.79
06:41:19|1519.97
06:41:19|1519.6
06:41:20|1519.6
06:41:22|1519.59
06:41:22|1519.59
06:41:23|1519.58
06:41:24|1519.59
06:41:25|1519.59
06:41:27|1519.61
06:41:28|1519.6
06:41:29|1519.6
06:41:30|1519.61
06:41:30|1519.6
06:41:31|1519.6
06:41:32|1519.61
06:41:33|1519.62
06:41:35|1519.61
06:41:36|1519.19
06:41:36|1519.19
06:41:37|1519.19
06:41:39|1519.18
06:41:39|1519.28
06:41:41|1519.27
06:41:42|1519.27
06:41:43|1519.27
06:41:43|1519.28
06:41:44|1518.97
06:41:45|1518.98
06:41:47|1518.98
06:41:48|1518.98
06:41:49|1518.73
06:41:50|1518.38
06:41:51|1518.14
06:41:53|1518.14
06:41:54|1518.33
06:41:55|1518.21
06:41:56|1518.22
06:41:58|1518.56
06:41:58|1518.13
06:41:59|1518.31
06:42:00|1518.31
06:42:01|1518.3
06:42:03|1518.31
06:42:03|1518.12
06:42:05|1518.01
06:42:06|1518.01
06:42:06|1518.01
06:42:08|1518.01
06:42:09|1518.01
06:42:10|1518.
06:42:11|1518.01
06:42:12|1518.01
06:42:13|1518.35
06:42:14|1518.35
06:42:15|1518.97
06:42:17|1518.97
06:42:17|1518.98
06:42:18|1518.97
06:42:19|1518.98
06:42:20|1518.97
06:42:21|1518.97
06:42:22|1517.54
06:42:23|1517.54
06:42:24|1517.12
06:42:25|1517.26
06:42:26|1517.26
06:42:27|1517.25
06:42:28|1516.99
06:42:29|1516.57
06:42:30|1516.73
06:42:31|1517.19
06:42:32|1517.2
06:42:33|1515.53
06:42:34|1515.81
06:42:35|1516.07
06:42:36|1516.38
06:42:37|1516.39
06:42:38|1516.15
06:42:39|1515.55
06:42:40|1515.82
06:42:42|1515.81
06:42:43|1515.68
06:42:43|1516.15
06:42:44|1516.89
06:42:46|1516.9
06:42:47|1517.25
06:42:48|1517.25
06:42:49|1517.07
06:42:50|1516.29
06:42:51|1516.26
06:42:52|1515.82
06:42:53|1515.82
06:42:55|1515.69
06:42:55|1515.96
06:42:56|1516.05
06:42:57|1516.05
06:42:58|1516.07
06:42:59|1516.15
06:43:00|1517.06
06:43:01|1517.25
06:43:02|1517.43
06:43:03|1517.44
06:43:04|1517.44
06:43:05|1517.12
06:43:06|1517.12
06:43:07|1517.22
06:43:08|1517.79
06:43:09|1516.94
06:43:10|1516.96
06:43:11|1517.06
06:43:12|1517.33
06:43:13|1517.
06:43:14|1516.95
06:43:15|1516.67
06:43:16|1516.67
06:43:17|1516.67
06:43:18|1516.66
06:43:19|1516.67
06:43:20|1516.67
06:43:21|1516.67
06:43:22|1516.8
06:43:23|1517.04
06:43:24|1516.89
06:43:25|1516.48
06:43:26|1516.42
06:43:27|1516.41
06:43:28|1516.42
06:43:29|1516.88
06:43:30|1517.38
06:43:31|1517.29
06:43:32|1517.29
06:43:33|1517.39
06:43:34|1517.39
06:43:35|1516.38
06:43:36|1516.46
06:43:37|1516.41
06:43:38|1516.27
06:43:39|1516.27
06:43:40|1516.27
06:43:42|1516.64
06:43:43|1516.64
06:43:44|1516.98
06:43:45|1517.32
06:43:47|1517.32
06:43:47|1517.09
06:43:49|1517.26
06:43:50|1517.26
06:43:52|1517.31
06:43:53|1517.31
06:43:54|1517.53
06:43:55|1517.52
06:43:56|1517.52
06:43:57|1517.52
06:43:58|1517.52
06:43:59|1516.87
06:44:00|1516.62
06:44:01|1516.62
06:44:02|1516.62
06:44:03|1516.61
06:44:04|1516.62
06:44:05|1516.62
06:44:06|1516.62
06:44:07|1516.61
06:44:08|1516.62
06:44:09|1515.73
06:44:10|1515.9
06:44:11|1515.91
06:44:12|1515.91
06:44:13|1516.09
06:44:14|1516.15
06:44:15|1516.15
06:44:16|1516.15
06:44:17|1516.16
06:44:18|1516.16
06:44:19|1515.83
06:44:20|1516.04
06:44:21|1516.04
06:44:22|1516.04
06:44:23|1515.83
06:44:24|1516.29
06:44:25|1516.96
06:44:27|1516.3
06:44:28|1516.3
06:44:29|1516.1
06:44:29|1516.11
06:44:31|1516.26
06:44:31|1516.16
06:44:34|1515.76
06:44:34|1515.96
06:44:35|1516.3
06:44:36|1516.11
06:44:37|1516.11
06:44:38|1516.11
06:44:40|1515.73
06:44:40|1515.49
06:44:42|1515.51
06:44:43|1514.99
06:44:44|1515.
06:44:44|1515.01
06:44:46|1515.15
06:44:46|1515.03
06:44:48|1515.04
06:44:50|1515.03
06:44:51|1515.08
06:44:51|1515.41
06:44:53|1515.4
06:44:54|1515.59
06:44:55|1515.23
06:44:56|1515.23
06:44:57|1515.23
06:44:58|1515.49
06:44:59|1515.5
06:45:00|1515.49
06:45:01|1515.46
06:45:02|1515.16
06:45:03|1515.16
06:45:04|1515.13
06:45:06|1515.13
06:45:06|1515.27
06:45:08|1515.45
06:45:09|1515.5
06:45:09|1515.5
06:45:11|1515.6
06:45:11|1515.85
06:45:12|1516.04
06:45:13|1516.11
06:45:14|1516.15
06:45:15|1516.15
06:45:16|1516.16
06:45:18|1516.16
06:45:18|1516.15
06:45:19|1516.16
06:45:20|1516.15
06:45:22|1516.45
06:45:23|1516.45
06:45:24|1516.78
06:45:24|1516.78
06:45:25|1516.85
06:45:27|1516.82
06:45:28|1516.82
06:45:29|1517.03
06:45:29|1517.03
06:45:31|1517.05
06:45:31|1517.06
06:45:33|1517.05
06:45:33|1517.06
06:45:35|1517.05
06:45:36|1517.32
06:45:37|1517.32
06:45:38|1517.43
06:45:39|1517.42
06:45:40|1517.42
06:45:41|1517.42
06:45:42|1517.42
06:45:44|1517.43
06:45:44|1517.43
06:45:46|1517.44
06:45:46|1517.45
06:45:47|1517.44
06:45:48|1517.47
06:45:49|1517.75
06:45:51|1517.91
06:45:52|1517.99
06:45:53|1518.19
06:45:54|1518.19
06:45:54|1518.2
06:45:55|1518.2
06:45:56|1518.35
06:45:57|1518.41
06:45:59|1518.52
06:46:00|1518.39
06:46:00|1518.23
06:46:02|1518.24
06:46:02|1518.24
06:46:04|1518.24
06:46:05|1518.24
06:46:05|1518.24
06:46:07|1518.48
06:46:09|1518.48
06:46:09|1518.72
06:46:10|1518.74
06:46:11|1518.96
06:46:13|1519.2
06:46:14|1519.49
06:46:15|1519.58
06:46:15|1519.58
06:46:17|1519.59
06:46:18|1519.59
06:46:19|1519.59
06:46:20|1519.59
06:46:22|1519.59
06:46:22|1519.59
06:46:23|1519.59
06:46:24|1519.6
06:46:25|1519.6
06:46:26|1519.6
06:46:27|1519.6
06:46:28|1519.6
06:46:29|1519.52
06:46:30|1519.32
06:46:31|1519.01
06:46:32|1519.11
06:46:33|1519.01
06:46:34|1519.01
06:46:35|1519.26
06:46:36|1519.26
06:46:38|1519.22
06:46:38|1519.33
06:46:41|1519.44
06:46:41|1519.54
06:46:42|1519.54
06:46:43|1519.6
06:46:44|1519.8
06:46:45|1519.8
06:46:46|1519.8
06:46:47|1519.35
06:46:48|1519.36
06:46:49|1519.53
06:46:51|1519.43
06:46:52|1519.42
06:46:53|1519.42
06:46:55|1519.42
06:46:55|1519.47
06:46:57|1519.47
06:46:58|1519.49
06:46:59|1519.75
06:47:00|1519.72
06:47:01|1519.73
06:47:03|1519.68
06:47:04|1519.62
06:47:05|1519.63
06:47:06|1519.71
06:47:07|1519.97
06:47:08|1519.97
06:47:09|1520.15
06:47:10|1520.15
06:47:11|1520.15
06:47:12|1519.87
06:47:13|1519.82
06:47:15|1519.63
06:47:16|1519.5
06:47:17|1519.5
06:47:18|1519.5
06:47:19|1519.5
06:47:20|1519.44
06:47:22|1519.44
06:47:22|1519.44
06:47:23|1519.43
06:47:25|1519.44
06:47:25|1519.23
06:47:26|1519.23
06:47:27|1519.22
06:47:28|1519.22
06:47:29|1519.22
06:47:30|1519.21
06:47:31|1519.21
06:47:32|1519.13
06:47:33|1518.93
06:47:35|1518.94
06:47:35|1518.94
06:47:37|1518.8
06:47:38|1518.44
06:47:38|1518.91
06:47:40|1518.91
06:47:41|1518.79
06:47:42|1518.79
06:47:43|1518.79
06:47:44|1518.49
06:47:45|1518.01
06:47:46|1518.01
06:47:47|1518.01
06:47:48|1518.01
06:47:49|1518.01
06:47:50|1518.01
06:47:51|1518.01
06:47:52|1518.01
06:47:53|1518.01
06:47:54|1518.11
06:47:55|1518.32
06:47:56|1518.59
06:47:58|1518.68
06:47:59|1518.49
06:48:01|1518.4
06:48:01|1518.28
06:48:02|1518.35
06:48:03|1518.68
06:48:04|1518.93
06:48:05|1519.22
06:48:06|1519.33
06:48:07|1519.34
06:48:08|1519.34
06:48:09|1519.39
06:48:10|1519.39
06:48:11|1519.39
06:48:12|1519.19
06:48:13|1519.18
06:48:14|1519.19
06:48:15|1519.15
06:48:16|1518.94
06:48:17|1518.95
06:48:18|1518.95
06:48:19|1518.95
06:48:20|1518.95
06:48:21|1518.94
06:48:22|1518.94
06:48:23|1518.95
06:48:24|1518.95
06:48:25|1518.95
06:48:26|1518.72
06:48:27|1518.22
06:48:28|1518.19
06:48:30|1518.18
06:48:31|1518.31
06:48:31|1518.37
06:48:33|1518.37
06:48:33|1518.36
06:48:34|1518.35
06:48:36|1518.36
06:48:36|1518.09
06:48:37|1518.09
06:48:39|1518.09
06:48:39|1518.09
06:48:41|1518.09
06:48:42|1518.09
06:48:43|1518.09
06:48:44|1518.09
06:48:45|1518.01
06:48:45|1518.01
06:48:48|1518.01
06:48:49|1517.61
06:48:49|1517.61
06:48:52|1517.61
06:48:52|1517.61
06:48:53|1517.61
06:48:54|1517.61
06:48:55|1517.61
06:48:57|1517.6
06:48:58|1517.61
06:48:59|1517.6
06:49:00|1517.71
06:49:00|1518.26
06:49:03|1518.26
06:49:03|1518.25
06:49:04|1518.59
06:49:05|1518.49
06:49:06|1518.5
06:49:07|1518.5
06:49:09|1518.58
06:49:11|1518.87
06:49:11|1518.86
06:49:13|1518.86
06:49:13|1518.61
06:49:14|1518.71
06:49:16|1518.71
06:49:17|1518.71
06:49:18|1518.58
06:49:19|1518.26
06:49:20|1517.65
06:49:21|1517.36
06:49:22|1517.36
06:49:23|1517.52
06:49:24|1517.52
06:49:25|1517.51
06:49:26|1517.32
06:49:27|1517.05
06:49:28|1517.03
06:49:29|1517.04
06:49:31|1516.67
06:49:31|1516.67
06:49:33|1516.25
06:49:34|1516.4
06:49:35|1516.33
06:49:36|1516.33
06:49:38|1516.32
06:49:38|1516.32
06:49:40|1516.33
06:49:40|1516.71
06:49:41|1516.75
06:49:42|1516.76
06:49:44|1516.76
06:49:45|1516.75
06:49:46|1516.71
06:49:47|1516.65
06:49:48|1516.64
06:49:49|1516.65
06:49:50|1516.64
06:49:51|1516.65
06:49:52|1516.65
06:49:54|1516.72
06:49:55|1516.74
06:49:57|1516.74
06:49:58|1517.27
06:49:59|1517.27
06:50:00|1517.5
06:50:01|1517.51
06:50:02|1517.66
06:50:03|1517.85
06:50:04|1517.87
06:50:06|1517.87
06:50:07|1517.89
06:50:08|1517.99
06:50:08|1518.13
06:50:10|1518.13
06:50:11|1517.85
06:50:12|1517.68
06:50:13|1517.69
06:50:14|1517.69
06:50:15|1517.68
06:50:16|1517.68
06:50:17|1517.69
06:50:18|1518.
06:50:19|1518.
06:50:20|1518.
06:50:21|1518.
06:50:22|1518.
06:50:23|1518.01
06:50:24|1517.64
06:50:25|1517.84
06:50:26|1517.85
06:50:27|1517.94
06:50:28|1517.94
06:50:29|1517.94
06:50:31|1517.94
06:50:32|1518.12
06:50:32|1518.1
06:50:34|1518.1
06:50:35|1518.1
06:50:35|1518.1
06:50:36|1518.1
06:50:38|1518.01
06:50:40|1518.01
06:50:40|1518.
06:50:41|1518.
06:50:42|1518.
06:50:43|1518.
06:50:44|1518.
06:50:46|1518.01
06:50:47|1518.
06:50:48|1518.
06:50:50|1518.
06:50:51|1517.96
06:50:52|1517.96
06:50:52|1517.97
06:50:55|1517.97
06:50:55|1517.6
06:50:57|1517.9
06:50:57|1517.9
06:50:59|1517.95
06:51:00|1517.96
06:51:01|1517.95
06:51:02|1517.95
06:51:03|1517.96
06:51:04|1517.95
06:51:05|1517.96
06:51:06|1517.95
06:51:07|1517.96
06:51:08|1517.96
06:51:09|1517.96
06:51:10|1517.95
06:51:11|1517.96
06:51:12|1517.38
06:51:13|1517.25
06:51:14|1517.01
06:51:15|1516.82
06:51:16|1516.57
06:51:17|1516.75
06:51:18|1517.06
06:51:19|1517.06
06:51:20|1517.4
06:51:21|1517.98
06:51:23|1517.98
06:51:24|1517.87
06:51:25|1517.66
06:51:26|1517.46
06:51:27|1517.45
06:51:29|1517.45
06:51:31|1517.43
06:51:31|1517.53
06:51:32|1517.56
06:51:33|1517.58
06:51:34|1517.85
06:51:35|1517.85
06:51:36|1517.85
06:51:37|1517.84
06:51:38|1517.84
06:51:39|1517.84
06:51:40|1517.77
06:51:41|1517.78
06:51:42|1517.78
06:51:43|1517.77
06:51:45|1517.77
06:51:45|1517.78
06:51:46|1517.78
06:51:47|1517.78
06:51:48|1517.78
06:51:49|1517.78
06:51:50|1517.74
06:51:51|1517.68
06:51:52|1517.68
06:51:53|1517.68
06:51:55|1517.
06:51:57|1517.02
06:51:58|1517.03
06:51:59|1517.03
06:52:00|1517.28
06:52:00|1517.33
06:52:02|1517.67
06:52:03|1517.67
06:52:04|1517.68
06:52:05|1517.68
06:52:06|1517.67
06:52:07|1517.67
06:52:08|1517.65
06:52:09|1517.64
06:52:10|1517.64
06:52:11|1517.65
06:52:12|1516.91
06:52:14|1516.54
06:52:14|1516.67
06:52:15|1516.79
06:52:16|1516.81
06:52:17|1516.81
06:52:18|1516.91
06:52:19|1516.91
06:52:20|1517.26
06:52:21|1517.26
06:52:22|1517.27
06:52:23|1517.49
06:52:25|1516.83
06:52:26|1516.84
06:52:27|1516.88
06:52:28|1516.88
06:52:29|1516.88
06:52:30|1516.6
06:52:31|1516.6
06:52:32|1516.6
06:52:33|1516.55
06:52:34|1516.55
06:52:35|1516.55
06:52:36|1516.55
06:52:37|1516.57
06:52:38|1516.58
06:52:39|1516.57
06:52:40|1516.54
06:52:41|1516.54
06:52:42|1516.57
06:52:43|1516.58
06:52:45|1516.58
06:52:45|1516.58
06:52:46|1516.57
06:52:48|1516.58
06:52:49|1516.58
06:52:50|1516.79
06:52:51|1516.79
06:52:52|1517.09
06:52:53|1517.09
06:52:54|1517.09
06:52:56|1517.1
06:52:58|1517.1
06:52:58|1517.1
06:53:00|1517.1
06:53:00|1517.75
06:53:02|1517.97
06:53:03|1518.17
06:53:04|1518.34
06:53:06|1518.17
06:53:06|1517.99
06:53:07|1517.89
06:53:08|1517.69
06:53:09|1517.69
06:53:10|1517.91
06:53:11|1517.98
06:53:12|1517.98
06:53:13|1517.99
06:53:14|1517.99
06:53:15|1518.
06:53:16|1518.
06:53:17|1517.99
06:53:18|1517.99
06:53:19|1517.99
06:53:20|1518.
06:53:21|1518.
06:53:22|1518.33
06:53:23|1518.42
06:53:24|1518.57
06:53:25|1518.9
06:53:26|1518.9
06:53:27|1518.9
06:53:28|1518.82
06:53:30|1518.59
06:53:30|1518.6
06:53:31|1518.6
06:53:33|1518.6
06:53:34|1518.6
06:53:34|1518.6
06:53:36|1518.6
06:53:37|1518.91
06:53:38|1518.9
06:53:39|1518.72
06:53:39|1518.72
06:53:41|1518.99
06:53:41|1518.99
06:53:43|1518.99
06:53:44|1519.
06:53:45|1518.99
06:53:46|1518.9
06:53:47|1518.9
06:53:47|1518.89
06:53:49|1518.89
06:53:50|1518.89
06:53:51|1518.89
06:53:52|1518.89
06:53:52|1518.89
06:53:53|1518.89
06:53:55|1518.99
06:53:56|1518.99
06:53:56|1518.99
06:53:57|1518.99
06:54:00|1518.74
06:54:00|1518.37
06:54:02|1518.05
06:54:02|1518.05
06:54:04|1518.05
06:54:04|1518.05
06:54:05|1518.38
06:54:07|1518.45
06:54:07|1518.4
06:54:09|1518.41
06:54:10|1518.41
06:54:11|1518.4
06:54:12|1518.4
06:54:12|1518.41
06:54:14|1518.41
06:54:15|1518.4
06:54:16|1518.4
06:54:17|1518.41
06:54:18|1518.4
06:54:20|1518.32
06:54:20|1518.31
06:54:22|1518.31
06:54:23|1518.32
06:54:24|1518.18
06:54:24|1518.18
06:54:25|1518.84
06:54:27|1518.53
06:54:28|1518.23
06:54:28|1517.99
06:54:30|1517.99
06:54:30|1517.99
06:54:31|1517.99
06:54:32|1517.98
06:54:34|1517.99
06:54:34|1517.99
06:54:36|1517.99
06:54:36|1517.92
06:54:38|1518.06
06:54:39|1518.07
06:54:39|1518.06
06:54:40|1518.07
06:54:41|1518.07
06:54:42|1518.07
06:54:43|1518.07
06:54:45|1517.56
06:54:47|1517.56
06:54:47|1517.56
06:54:48|1517.32
06:54:49|1517.32
06:54:50|1517.32
06:54:51|1517.31
06:54:52|1517.31
06:54:53|1517.31
06:54:54|1517.32
06:54:55|1517.31
06:54:56|1517.31
06:54:57|1517.32
06:54:58|1517.18
06:55:00|1517.4
06:55:02|1517.78
06:55:02|1517.78
06:55:03|1517.78
06:55:04|1517.78
06:55:05|1517.78
06:55:06|1517.78
06:55:07|1517.78
06:55:09|1517.77
06:55:10|1517.77
06:55:11|1517.77
06:55:13|1517.78
06:55:13|1517.78
06:55:15|1517.77
06:55:16|1517.77
06:55:17|1517.77
06:55:18|1517.82
06:55:19|1517.82
06:55:20|1517.82
06:55:21|1517.81
06:55:22|1517.81
06:55:25|1517.82
06:55:26|1517.81
06:55:27|1517.81
06:55:28|1517.81
06:55:29|1517.81
06:55:30|1517.81
06:55:31|1517.88
06:55:32|1517.88
06:55:33|1517.88
06:55:34|1517.88
06:55:35|1517.81
06:55:36|1517.82
06:55:37|1517.81
06:55:38|1517.6
06:55:39|1517.59
06:55:41|1517.59
06:55:42|1517.71
06:55:43|1517.88
06:55:43|1517.92
06:55:44|1518.1
06:55:45|1518.09
06:55:46|1518.09
06:55:47|1517.97
06:55:49|1517.97
06:55:49|1517.91
06:55:50|1518.08
06:55:52|1517.9
06:55:52|1517.85
06:55:53|1517.85
06:55:55|1517.5
06:55:56|1517.32
06:55:58|1516.7
06:55:59|1516.8
06:56:01|1516.98
06:56:01|1517.03
06:56:02|1517.15
06:56:05|1517.15
06:56:05|1517.23
06:56:06|1517.34
06:56:07|1517.15
06:56:08|1517.25
06:56:09|1517.25
06:56:10|1517.25
06:56:12|1517.25
06:56:13|1517.25
06:56:14|1517.25
06:56:15|1517.45
06:56:16|1517.67
06:56:18|1518.07
06:56:18|1518.06
06:56:19|1517.82
06:56:20|1517.81
06:56:21|1517.81
06:56:22|1517.8
06:56:23|1517.8
06:56:24|1517.8
06:56:25|1517.85
06:56:26|1518.08
06:56:27|1518.08
06:56:28|1518.08
06:56:29|1518.09
06:56:30|1518.24
06:56:31|1518.25
06:56:32|1518.25
06:56:33|1518.25
06:56:34|1518.25
06:56:35|1518.25
06:56:36|1518.24
06:56:37|1518.16
06:56:38|1517.91
06:56:39|1517.91
06:56:41|1517.35
06:56:41|1517.43
06:56:43|1517.43
06:56:43|1517.62
06:56:44|1517.62
06:56:46|1517.88
06:56:46|1517.79
06:56:49|1517.79
06:56:49|1517.79
06:56:50|1517.79
06:56:51|1517.79
06:56:52|1517.51
06:56:53|1517.51
06:56:54|1517.32
06:56:55|1517.32
06:56:56|1517.09
06:56:57|1516.78
06:56:59|1516.51
06:57:00|1516.51
06:57:00|1516.51
06:57:03|1516.5
06:57:03|1516.51
06:57:04|1516.51
06:57:05|1516.5
06:57:06|1516.51
06:57:07|1516.51
06:57:08|1516.51
06:57:09|1516.86
06:57:11|1518.5
06:57:11|1518.73
06:57:13|1518.82
06:57:15|1519.2
06:57:15|1519.2
06:57:16|1519.2
06:57:17|1519.36
06:57:18|1519.35
06:57:19|1519.36
06:57:21|1519.39
06:57:22|1519.39
06:57:23|1519.72
06:57:24|1519.73
06:57:26|1519.92
06:57:26|1520.54
06:57:27|1520.54
06:57:28|1520.6
06:57:29|1520.6
06:57:30|1520.7
06:57:31|1520.71
06:57:32|1521.04
06:57:33|1521.04
06:57:34|1521.05
06:57:35|1521.05
06:57:36|1521.15
06:57:37|1521.17
06:57:39|1521.25
06:57:40|1520.93
06:57:41|1520.86
06:57:42|1521.1
06:57:43|1520.9
06:57:44|1520.91
06:57:45|1520.81
06:57:46|1520.64
06:57:48|1520.65
06:57:48|1520.7
06:57:50|1520.71
06:57:51|1520.71
06:57:51|1520.87
06:57:53|1520.87
06:57:53|1521.25
06:57:55|1521.3
06:57:55|1521.3
06:57:56|1521.3
06:57:58|1521.3
06:57:58|1521.06
06:57:59|1521.07
06:58:01|1521.11
06:58:02|1521.11
06:58:03|1521.3
06:58:04|1520.41
06:58:05|1520.51
06:58:06|1520.51
06:58:08|1520.05
06:58:09|1519.85
06:58:10|1519.74
06:58:12|1519.48
06:58:12|1519.41
06:58:14|1519.38
06:58:14|1519.42
06:58:16|1520.19
06:58:17|1520.19
06:58:18|1520.08
06:58:19|1519.95
06:58:20|1519.96
06:58:21|1519.95
06:58:22|1519.53
06:58:23|1519.33
06:58:24|1519.2
06:58:25|1519.2
06:58:26|1519.37
06:58:27|1519.37
06:58:28|1519.91
06:58:29|1519.91
06:58:30|1520.21
06:58:31|1520.1
06:58:32|1520.09
06:58:33|1519.93
06:58:34|1519.82
06:58:35|1519.19
06:58:36|1519.19
06:58:37|1519.32
06:58:38|1519.32
06:58:39|1519.32
06:58:40|1519.32
06:58:41|1519.3
06:58:42|1519.31
06:58:43|1519.48
06:58:44|1519.83
06:58:45|1519.83
06:58:46|1519.92
06:58:47|1519.92
06:58:48|1519.92
06:58:49|1519.74
06:58:51|1519.71
06:58:52|1519.69
06:58:53|1519.69
06:58:54|1519.61
06:58:55|1519.63
06:58:56|1519.65
06:58:57|1519.81
06:58:58|1519.81
06:58:59|1519.8
06:59:00|1519.8
06:59:01|1519.42
06:59:02|1519.37
06:59:03|1519.23
06:59:04|1519.23
06:59:06|1519.23
06:59:06|1519.23
06:59:08|1519.25
06:59:09|1519.25
06:59:10|1519.24
06:59:11|1519.24
06:59:12|1519.24
06:59:13|1519.24
06:59:14|1519.23
06:59:15|1519.23
06:59:17|1519.23
06:59:17|1519.24
06:59:19|1519.22
06:59:19|1519.19
06:59:20|1519.19
06:59:21|1519.18
06:59:23|1519.19
06:59:24|1519.19
06:59:24|1518.87
06:59:25|1518.99
06:59:26|1519.16
06:59:28|1519.54
06:59:29|1519.55
06:59:29|1519.55
06:59:31|1519.32
06:59:31|1519.3
06:59:33|1519.3
06:59:34|1519.3
06:59:34|1519.17
06:59:35|1519.16
06:59:36|1519.17
06:59:37|1519.09
06:59:38|1519.09
06:59:39|1519.09
06:59:41|1519.09
06:59:42|1519.09
06:59:43|1519.08
06:59:44|1519.08
06:59:45|1519.21
06:59:45|1519.23
06:59:46|1519.23
06:59:47|1519.23
06:59:49|1519.23
06:59:50|1519.23
06:59:51|1519.28
06:59:52|1519.3
06:59:53|1519.37
06:59:54|1519.23
06:59:56|1519.38
06:59:57|1519.39
06:59:58|1519.39
06:59:58|1519.39
06:59:59|1519.95
07:00:00|1520.02
07:00:01|1520.31
07:00:03|1519.68
07:00:04|1519.68
07:00:05|1519.69
07:00:06|1519.69
07:00:07|1519.98
07:00:08|1519.97
07:00:09|1519.85
07:00:10|1520.02
07:00:11|1520.3
07:00:12|1520.08
07:00:13|1520.08
07:00:14|1520.16
07:00:15|1520.16
07:00:16|1520.16
07:00:17|1519.92
07:00:18|1519.82
07:00:19|1519.69
07:00:20|1519.69
07:00:21|1519.69
07:00:22|1519.69
07:00:23|1519.91
07:00:24|1519.91
07:00:25|1519.92
07:00:26|1519.9
07:00:27|1519.81
07:00:28|1519.82
07:00:29|1519.81
07:00:30|1519.89
07:00:31|1519.99
07:00:32|1519.99
07:00:33|1520.
07:00:34|1520.02
07:00:35|1520.45
07:00:36|1520.44
07:00:37|1520.49
07:00:38|1520.45
07:00:39|1520.45
07:00:40|1520.46
07:00:41|1520.56
07:00:42|1520.76
07:00:43|1520.75
07:00:44|1520.76
07:00:45|1520.71
07:00:46|1521.13
07:00:47|1521.14
07:00:48|1521.05
07:00:49|1521.06
07:00:50|1521.06
07:00:51|1521.06
07:00:52|1521.06
07:00:54|1521.06
07:00:55|1521.37
07:00:56|1521.06
07:00:57|1521.07
07:00:58|1521.06
07:00:59|1520.95
07:01:00|1520.96
07:01:01|1520.96
07:01:02|1520.97
07:01:03|1520.67
07:01:05|1520.54
07:01:05|1520.49
07:01:07|1520.46
07:01:08|1520.46
07:01:09|1520.45
07:01:10|1520.46
07:01:11|1520.38
07:01:12|1520.34
07:01:13|1520.33
07:01:14|1520.08
07:01:15|1520.08
07:01:16|1520.06
07:01:18|1520.06
07:01:18|1520.06
07:01:20|1520.16
07:01:21|1520.57
07:01:22|1520.23
07:01:23|1520.19
07:01:24|1520.19
07:01:25|1520.29
07:01:26|1520.26
07:01:27|1520.19
07:01:28|1520.19
07:01:29|1520.19
07:01:30|1519.92
07:01:32|1519.7
07:01:33|1519.7
07:01:33|1519.4
07:01:34|1519.12
07:01:35|1518.61
07:01:36|1518.57
07:01:37|1518.24
07:01:39|1518.24
07:01:39|1518.23
07:01:41|1518.23
07:01:41|1518.45
07:01:42|1518.66
07:01:43|1518.95
07:01:45|1518.95
07:01:45|1518.95
07:01:47|1519.12
07:01:47|1519.12
07:01:49|1519.12
07:01:50|1519.12
07:01:51|1519.12
07:01:52|1518.65
07:01:53|1518.38
07:01:54|1518.25
07:01:55|1518.18
07:01:56|1518.12
07:01:57|1518.08
07:01:58|1518.16
07:01:59|1518.04
07:02:00|1517.99
07:02:01|1517.93
07:02:02|1517.83
07:02:03|1517.92
07:02:04|1517.75
07:02:06|1517.66
07:02:07|1517.62
07:02:09|1517.61
07:02:10|1517.61
07:02:11|1517.61
07:02:12|1517.61
07:02:13|1517.7
07:02:14|1517.95
07:02:15|1517.74
07:02:16|1517.75
07:02:17|1517.75
07:02:18|1517.94
07:02:19|1517.94
07:02:20|1517.94
07:02:21|1517.93
07:02:22|1517.88
07:02:23|1517.86
07:02:24|1517.82
07:02:26|1517.82
07:02:26|1517.82
07:02:28|1517.82
07:02:29|1517.74
07:02:30|1517.74
07:02:31|1517.95
07:02:32|1518.19
07:02:33|1517.97
07:02:34|1517.97
07:02:35|1517.97
07:02:37|1517.97
07:02:38|1517.97
07:02:38|1517.97
07:02:39|1517.97
07:02:40|1517.97
07:02:41|1517.97
07:02:43|1518.26
07:02:43|1518.76
07:02:45|1518.92
07:02:46|1518.93
07:02:47|1518.93
07:02:48|1518.55
07:02:49|1518.55
07:02:50|1518.55
07:02:51|1518.55
07:02:52|1515.78
07:02:53|1515.
07:02:54|1514.79
07:02:55|1515.75
07:02:56|1515.31
07:02:57|1515.19
07:02:58|1515.84
07:02:59|1515.99
07:03:00|1515.98
07:03:01|1516.51
07:03:02|1516.44
07:03:03|1516.43
07:03:04|1516.43
07:03:05|1516.43
07:03:07|1516.74
07:03:08|1517.
07:03:10|1516.9
07:03:11|1516.91
07:03:12|1516.9
07:03:12|1516.97
07:03:14|1516.97
07:03:14|1516.97
07:03:16|1517.17
07:03:17|1517.17
07:03:18|1517.37
07:03:20|1517.69
07:03:20|1517.71
07:03:21|1517.71
07:03:22|1517.75
07:03:23|1518.09
07:03:24|1518.09
07:03:25|1518.09
07:03:26|1518.09
07:03:27|1518.08
07:03:29|1518.09
07:03:30|1518.08
07:03:31|1518.09
07:03:31|1517.84
07:03:33|1517.3
07:03:33|1517.01
07:03:35|1516.81
07:03:35|1516.81
07:03:37|1516.47
07:03:38|1516.47
07:03:39|1516.45
07:03:40|1516.45
07:03:41|1516.45
07:03:42|1516.66
07:03:44|1516.65
07:03:44|1516.48
07:03:45|1516.49
07:03:46|1516.49
07:03:47|1516.49
07:03:48|1516.48
07:03:49|1516.48
07:03:50|1517.15
07:03:51|1517.43
07:03:53|1517.23
07:03:54|1517.23
07:03:54|1517.16
07:03:56|1517.74
07:03:56|1517.75
07:03:58|1517.87
07:03:59|1518.
07:04:00|1518.
07:04:01|1517.99
07:04:01|1517.87
07:04:02|1517.88
07:04:03|1518.47
07:04:05|1518.71
07:04:06|1518.99
07:04:06|1518.71
07:04:08|1518.71
07:04:10|1518.33
07:04:10|1518.33
07:04:11|1518.33
07:04:12|1518.32
07:04:13|1518.33
07:04:14|1518.33
07:04:15|1518.33
07:04:16|1518.33
07:04:17|1518.33
07:04:18|1518.33
07:04:19|1518.33
07:04:20|1518.33
07:04:21|1518.33
07:04:22|1518.33
07:04:23|1518.66
07:04:24|1518.92
07:04:25|1519.14
07:04:26|1519.14
07:04:27|1519.15
07:04:29|1518.83
07:04:29|1518.83
07:04:31|1518.83
07:04:31|1518.91
07:04:33|1519.02
07:04:34|1519.14
07:04:34|1519.14
07:04:36|1519.14
07:04:37|1519.14
07:04:38|1519.42
07:04:39|1519.42
07:04:40|1519.42
07:04:40|1519.41
07:04:42|1519.01
07:04:42|1519.01
07:04:45|1519.
07:04:46|1519.01
07:04:46|1519.02
07:04:47|1519.25
07:04:48|1519.18
07:04:49|1519.18
07:04:50|1519.29
07:04:51|1519.29
07:04:52|1519.36
07:04:53|1519.36
07:04:54|1519.37
07:04:56|1519.37
07:04:56|1519.37
07:04:57|1519.37
07:04:58|1519.37
07:05:00|1519.36
07:05:01|1519.14
07:05:01|1519.31
07:05:02|1519.31
07:05:03|1519.32
07:05:05|1519.32
07:05:06|1519.31
07:05:07|1519.32
07:05:09|1519.32
07:05:10|1519.13
07:05:11|1519.13
07:05:12|1519.13
07:05:13|1519.13
07:05:14|1519.13
07:05:15|1518.85
07:05:16|1519.22
07:05:17|1519.23
07:05:18|1519.23
07:05:20|1519.34
07:05:20|1519.34
07:05:21|1519.34
07:05:22|1520.37
07:05:23|1520.03
07:05:25|1519.98
07:05:25|1520.03
07:05:27|1520.09
07:05:28|1520.09
07:05:29|1520.09
07:05:30|1519.8
07:05:31|1519.62
07:05:32|1519.55
07:05:34|1519.25
07:05:35|1519.25
07:05:36|1519.24
07:05:36|1519.25
07:05:37|1519.25
07:05:38|1518.98
07:05:40|1518.76
07:05:40|1518.94
07:05:42|1518.94
07:05:43|1518.94
07:05:44|1518.94
07:05:45|1518.94
07:05:46|1518.94
07:05:47|1518.94
07:05:48|1518.97
07:05:49|1518.97
07:05:50|1518.97
07:05:51|1519.01
07:05:52|1519.13
07:05:53|1519.13
07:05:54|1519.33
07:05:55|1519.46
07:05:56|1519.53
07:05:58|1519.52
07:05:58|1519.52
07:06:00|1519.53
07:06:01|1519.52
07:06:02|1519.52
07:06:03|1519.53
07:06:05|1519.52
07:06:05|1519.52
07:06:07|1519.52
07:06:08|1519.53
07:06:10|1519.51
07:06:11|1519.41
07:06:13|1519.35
07:06:14|1519.34
07:06:15|1519.34
07:06:15|1519.34
07:06:17|1519.33
07:06:18|1519.34
07:06:19|1519.34
07:06:20|1519.34
07:06:20|1519.34
07:06:22|1519.34
07:06:23|1519.34
07:06:24|1519.33
07:06:25|1519.33
07:06:26|1519.34
07:06:27|1519.25
07:06:28|1519.25
07:06:29|1519.31
07:06:30|1519.31
07:06:31|1519.34
07:06:32|1519.43
07:06:33|1519.43
07:06:34|1519.43
07:06:35|1519.52
07:06:36|1519.9
07:06:37|1520.34
07:06:38|1520.59
07:06:39|1520.6
07:06:40|1520.59
07:06:41|1520.31
07:06:42|1520.04
07:06:43|1520.02
07:06:44|1520.23
07:06:45|1520.23
07:06:46|1520.41
07:06:47|1520.41
07:06:49|1520.49
07:06:49|1520.49
07:06:50|1520.48
07:06:51|1520.37
07:06:52|1520.37
07:06:53|1520.38
07:06:54|1520.38
07:06:55|1520.38
07:06:56|1520.59
07:06:57|1520.58
07:06:58|1520.58
07:07:00|1520.6
07:07:00|1520.75
07:07:01|1520.75
07:07:02|1520.75
07:07:03|1520.32
07:07:04|1520.21
07:07:06|1520.08
07:07:07|1520.43
07:07:07|1520.43
07:07:08|1520.61
07:07:10|1520.75
07:07:11|1520.86
07:07:12|1521.27
07:07:13|1521.28
07:07:14|1521.39
07:07:15|1521.39
07:07:16|1521.3
07:07:18|1521.3
07:07:18|1521.3
07:07:19|1521.3
07:07:20|1521.3
07:07:21|1521.3
07:07:22|1521.3
07:07:23|1521.3
07:07:24|1521.38
07:07:25|1521.39
07:07:26|1521.38
07:07:27|1521.38
07:07:28|1521.39
07:07:29|1521.4
07:07:31|1521.4
07:07:31|1520.99
07:07:32|1520.99
07:07:33|1520.99
07:07:34|1520.99
07:07:35|1521.12
07:07:36|1521.28
07:07:38|1521.27
07:07:38|1521.27
07:07:39|1521.49
07:07:42|1521.49
07:07:42|1521.49
07:07:43|1521.49
07:07:45|1521.57
07:07:46|1521.57
07:07:46|1521.59
07:07:48|1521.7
07:07:49|1521.69
07:07:50|1521.57
07:07:51|1521.57
07:07:52|1521.57
07:07:53|1521.57
07:07:54|1521.58
07:07:55|1521.58
07:07:56|1521.57
07:07:57|1521.57
07:07:58|1521.57
07:07:59|1521.57
07:08:00|1521.2
07:08:01|1521.2
07:08:03|1521.
07:08:03|1521.02
07:08:05|1521.13
07:08:06|1521.54
07:08:07|1521.92
07:08:07|1521.91
07:08:08|1522.26
07:08:09|1522.26
07:08:11|1522.26
07:08:12|1522.25
07:08:13|1522.26
07:08:15|1522.26
07:08:16|1522.26
07:08:16|1522.26
07:08:17|1522.25
07:08:19|1522.26
07:08:20|1522.26
07:08:21|1522.26
07:08:22|1522.26
07:08:23|1522.26
07:08:24|1521.96
07:08:25|1521.97
07:08:26|1521.97
07:08:27|1522.37
07:08:28|1522.4
07:08:29|1522.4
07:08:30|1522.4
07:08:31|1522.54
07:08:32|1522.54
07:08:33|1522.54
07:08:34|1522.53
07:08:35|1522.36
07:08:36|1522.37
07:08:38|1522.36
07:08:39|1522.37
07:08:40|1522.17
07:08:41|1522.17
07:08:42|1522.17
07:08:43|1522.29
07:08:44|1522.52
07:08:45|1522.52
07:08:46|1522.52
07:08:47|1522.55
07:08:48|1522.78
07:08:49|1523.04
07:08:50|1523.04
07:08:51|1523.38
07:08:52|1523.43
07:08:53|1523.43
07:08:54|1523.19
07:08:55|1523.35
07:08:56|1523.19
07:08:57|1523.18
07:08:59|1522.81
07:09:00|1523.02
07:09:01|1523.03
07:09:02|1523.02
07:09:03|1522.88
07:09:04|1522.87
07:09:04|1522.65
07:09:06|1522.65
07:09:06|1522.7
07:09:08|1522.74
07:09:08|1522.75
07:09:10|1522.74
07:09:10|1522.74
07:09:11|1522.73
07:09:12|1522.74
07:09:14|1523.15
07:09:15|1523.09
07:09:16|1523.28
07:09:18|1523.29
07:09:19|1523.39
07:09:20|1523.39
07:09:21|1523.67
07:09:22|1523.72
07:09:23|1523.56
07:09:24|1523.63
07:09:25|1523.44
07:09:26|1523.01
07:09:27|1523.01
07:09:28|1523.53
07:09:29|1523.53
07:09:30|1523.53
07:09:31|1523.6
07:09:32|1523.6
07:09:33|1523.6
07:09:34|1523.6
07:09:35|1523.55
07:09:36|1523.53
07:09:37|1523.53
07:09:38|1523.53
07:09:40|1523.61
07:09:41|1523.61
07:09:41|1523.69
07:09:42|1523.68
07:09:44|1523.67
07:09:44|1523.68
07:09:46|1523.67
07:09:46|1523.67
07:09:47|1523.66
07:09:48|1523.67
07:09:49|1523.67
07:09:51|1523.66
07:09:53|1523.32
07:09:54|1523.33
07:09:55|1523.35
07:09:56|1523.67
07:09:57|1523.67
07:09:58|1523.67
07:09:59|1523.67
07:10:00|1523.67
07:10:01|1523.67
07:10:02|1523.67
07:10:03|1523.75
07:10:04|1523.66
07:10:05|1523.67
07:10:06|1523.73
07:10:07|1524.23
07:10:08|1524.23
07:10:09|1524.45
07:10:10|1525.14
07:10:11|1524.86
07:10:13|1524.67
07:10:14|1524.99
07:10:16|1524.9
07:10:17|1524.9
07:10:18|1524.87
07:10:19|1524.7
07:10:20|1524.78
07:10:22|1525.02
07:10:22|1525.02
07:10:24|1525.41
07:10:25|1525.4
07:10:26|1525.4
07:10:26|1525.4
07:10:28|1525.4
07:10:29|1525.3
07:10:31|1525.7
07:10:31|1525.71
07:10:33|1525.4
07:10:34|1524.96
07:10:35|1525.06
07:10:36|1525.07
07:10:37|1525.07
07:10:38|1525.18
07:10:39|1525.18
07:10:40|1525.27
07:10:41|1525.07
07:10:42|1525.08
07:10:43|1525.05
07:10:45|1524.45
07:10:45|1524.45
07:10:46|1524.45
07:10:47|1524.45
07:10:48|1524.45
07:10:49|1524.45
07:10:50|1524.45
07:10:51|1524.26
07:10:52|1524.25
07:10:53|1524.01
07:10:54|1523.81
07:10:55|1523.54
07:10:56|1523.24
07:10:57|1523.24
07:10:58|1523.24
07:10:59|1523.24
07:11:00|1523.24
07:11:01|1523.23
07:11:02|1523.24
07:11:03|1523.24
07:11:04|1522.6
07:11:05|1522.54
07:11:07|1522.55
07:11:08|1522.54
07:11:08|1522.5
07:11:09|1522.45
07:11:11|1522.79
07:11:12|1522.94
07:11:13|1522.73
07:11:14|1523.34
07:11:16|1523.34
07:11:16|1523.34
07:11:18|1524.
07:11:19|1523.88
07:11:19|1523.68
07:11:21|1523.56
07:11:23|1523.56
07:11:25|1523.5
07:11:26|1523.45
07:11:27|1523.46
07:11:27|1523.46
07:11:29|1523.45
07:11:30|1523.46
07:11:31|1523.46
07:11:32|1523.46
07:11:33|1523.46
07:11:34|1523.6
07:11:35|1523.78
07:11:36|1523.78
07:11:37|1523.78
07:11:38|1523.81
07:11:39|1523.81
07:11:40|1523.89
07:11:41|1523.89
07:11:42|1523.88
07:11:43|1523.89
07:11:44|1523.78
07:11:45|1523.78
07:11:46|1523.79
07:11:47|1523.78
07:11:48|1523.78
07:11:49|1523.54
07:11:50|1523.55
07:11:51|1523.55
07:11:52|1523.09
07:11:53|1522.87
07:11:54|1522.87
07:11:55|1522.93
07:11:56|1522.94
07:11:57|1522.93
07:11:58|1522.94
07:11:59|1522.94
07:12:00|1522.94
07:12:01|1522.94
07:12:02|1522.94
07:12:03|1523.01
07:12:04|1523.23
07:12:05|1523.37
07:12:06|1523.34
07:12:07|1523.65
07:12:08|1523.87
07:12:09|1523.89
07:12:10|1523.89
07:12:11|1524.07
07:12:12|1524.07
07:12:13|1524.19
07:12:15|1524.19
07:12:16|1524.57
07:12:18|1524.56
07:12:18|1524.55
07:12:19|1524.16
07:12:20|1524.16
07:12:22|1524.26
07:12:22|1524.26
07:12:23|1524.26
07:12:24|1524.25
07:12:25|1524.08
07:12:26|1524.02
07:12:28|1524.01
07:12:29|1523.87
07:12:30|1523.87
07:12:31|1523.87
07:12:32|1523.87
07:12:33|1523.87
07:12:34|1523.87
07:12:35|1523.86
07:12:36|1523.86
07:12:37|1523.86
07:12:38|1523.94
07:12:40|1524.19
07:12:40|1524.26
07:12:41|1524.19
07:12:42|1523.88
07:12:43|1524.25
07:12:44|1524.66
07:12:46|1524.65
07:12:46|1524.65
07:12:49|1524.77
07:12:49|1524.77
07:12:50|1524.77
07:12:51|1524.77
07:12:52|1524.78
07:12:53|1524.78
07:12:54|1524.78
07:12:55|1525.46
07:12:56|1525.19
07:12:57|1525.17
07:12:58|1525.17
07:12:59|1525.17
07:13:00|1525.18
07:13:01|1525.18
07:13:02|1525.17
07:13:03|1525.18
07:13:04|1525.18
07:13:05|1525.18
07:13:06|1525.17
07:13:07|1524.9
07:13:08|1524.9
07:13:09|1525.18
07:13:10|1525.26
07:13:11|1525.27
07:13:12|1525.6
07:13:13|1525.52
07:13:14|1525.63
07:13:16|1525.7
07:13:18|1525.6
07:13:19|1525.61
07:13:21|1525.69
07:13:21|1525.69
07:13:22|1525.91
07:13:24|1526.18
07:13:25|1526.23
07:13:25|1525.99
07:13:27|1525.99
07:13:27|1526.09
07:13:30|1526.18
07:13:31|1526.18
07:13:31|1526.49
07:13:32|1526.46
07:13:33|1526.24
07:13:34|1526.24
07:13:36|1526.47
07:13:36|1526.48
07:13:38|1526.77
07:13:38|1526.73
07:13:41|1527.33
07:13:41|1526.99
07:13:42|1527.11
07:13:43|1527.45
07:13:44|1527.59
07:13:46|1527.27
07:13:46|1527.36
07:13:47|1527.37
07:13:49|1527.45
07:13:51|1527.58
07:13:51|1527.58
07:13:52|1527.18
07:13:53|1527.37
07:13:54|1527.46
07:13:55|1527.32
07:13:56|1527.04
07:13:57|1526.77
07:13:58|1526.74
07:13:59|1526.87
07:14:01|1526.84
07:14:01|1526.84
07:14:02|1526.84
07:14:04|1526.83
07:14:04|1526.79
07:14:05|1526.71
07:14:07|1526.71
07:14:08|1526.7
07:14:09|1526.79
07:14:10|1526.79
07:14:11|1526.78
07:14:12|1526.77
07:14:13|1526.67
07:14:14|1526.67
07:14:15|1526.67
07:14:16|1526.67
07:14:17|1526.77
07:14:18|1526.65
07:14:20|1526.54
07:14:21|1526.66
07:14:23|1526.76
07:14:23|1526.58
07:14:24|1526.58
07:14:25|1526.53
07:14:26|1526.53
07:14:27|1526.56
07:14:28|1526.42
07:14:29|1526.33
07:14:30|1526.23
07:14:31|1526.22
07:14:32|1526.22
07:14:33|1526.05
07:14:34|1525.93
07:14:35|1526.13
07:14:36|1526.4
07:14:37|1526.05
07:14:38|1526.05
07:14:39|1526.14
07:14:40|1526.09
07:14:41|1526.07
07:14:42|1526.07
07:14:43|1526.09
07:14:44|1526.18
07:14:45|1526.18
07:14:46|1526.4
07:14:47|1526.47
07:14:48|1526.47
07:14:49|1526.47
07:14:50|1526.46
07:14:51|1526.47
07:14:53|1526.47
07:14:54|1526.41
07:14:54|1526.41
07:14:55|1526.41
07:14:56|1526.41
07:14:57|1526.41
07:14:58|1526.41
07:15:00|1528.21
07:15:00|1528.76
07:15:02|1528.6
07:15:03|1528.23
07:15:04|1528.23
07:15:05|1528.23
07:15:06|1527.82
07:15:06|1527.82
07:15:08|1527.82
07:15:08|1527.95
07:15:09|1527.79
07:15:11|1527.46
07:15:12|1527.76
07:15:13|1527.93
07:15:14|1527.76
07:15:15|1527.65
07:15:16|1527.73
07:15:17|1527.53
07:15:18|1527.33
07:15:19|1527.32
07:15:21|1527.41
07:15:22|1527.32
07:15:23|1527.32
07:15:24|1527.31
07:15:25|1527.29
07:15:26|1527.04
07:15:27|1526.42
07:15:28|1526.29
07:15:29|1526.41
07:15:30|1526.46
07:15:32|1526.63
07:15:33|1526.56
07:15:34|1526.55
07:15:35|1526.56
07:15:36|1526.56
07:15:37|1526.56
07:15:38|1526.51
07:15:39|1526.31
07:15:40|1526.22
07:15:41|1526.2
07:15:42|1526.2
07:15:43|1526.11
07:15:44|1525.75
07:15:45|1525.75
07:15:46|1525.75
07:15:48|1526.2
07:15:48|1526.23
07:15:49|1526.23
07:15:50|1526.24
07:15:51|1526.24
07:15:53|1526.25
07:15:53|1526.25
07:15:54|1526.24
07:15:56|1526.22
07:15:57|1526.23
07:15:59|1525.76
07:15:59|1525.76
07:16:00|1525.88
07:16:02|1525.9
07:16:02|1525.98
07:16:04|1526.01
07:16:05|1525.9
07:16:06|1525.67
07:16:07|1525.59
07:16:08|1525.99
07:16:09|1525.89
07:16:11|1525.9
07:16:11|1525.9
07:16:13|1525.9
07:16:14|1525.9
07:16:16|1525.99
07:16:17|1525.99
07:16:18|1525.99
07:16:20|1525.99
07:16:20|1525.98
07:16:22|1525.8
07:16:24|1525.8
07:16:24|1525.8
07:16:26|1525.97
07:16:26|1525.97
07:16:28|1525.67
07:16:29|1525.34
07:16:30|1525.34
07:16:31|1524.16
07:16:32|1524.06
07:16:33|1524.06
07:16:34|1524.06
07:16:35|1524.21
07:16:36|1524.04
07:16:37|1524.04
07:16:38|1524.04
07:16:39|1524.03
07:16:40|1524.04
07:16:41|1524.39
07:16:42|1524.39
07:16:43|1524.38
07:16:44|1524.29
07:16:45|1524.29
07:16:46|1524.03
07:16:47|1523.76
07:16:49|1524.19
07:16:49|1524.19
07:16:50|1524.26
07:16:52|1524.21
07:16:53|1524.22
07:16:54|1524.22
07:16:55|1524.21
07:16:56|1524.22
07:16:57|1524.24
07:16:58|1524.24
07:16:59|1524.24
07:17:00|1524.26
07:17:02|1524.24
07:17:03|1524.03
07:17:04|1523.9
07:17:05|1523.93
07:17:06|1524.
07:17:08|1523.81
07:17:08|1523.77
07:17:09|1523.77
07:17:11|1523.8
07:17:11|1523.8
07:17:13|1523.78
07:17:14|1524.2
07:17:14|1524.29
07:17:15|1524.17
07:17:17|1524.15
07:17:17|1524.15
07:17:18|1524.15
07:17:20|1524.62
07:17:21|1524.27
07:17:22|1523.95
07:17:23|1523.88
07:17:25|1523.97
07:17:25|1524.
07:17:27|1524.38
07:17:27|1524.42
07:17:28|1524.42
07:17:29|1524.42
07:17:30|1524.54
07:17:31|1524.67
07:17:32|1524.44
07:17:33|1524.44
07:17:34|1524.44
07:17:35|1524.55
07:17:36|1524.54
07:17:37|1524.55
07:17:39|1524.62
07:17:40|1524.63
07:17:40|1524.63
07:17:41|1524.73
07:17:42|1524.73
07:17:44|1524.78
07:17:45|1524.78
07:17:46|1524.77
07:17:47|1524.77
07:17:48|1524.77
07:17:49|1524.78
07:17:50|1524.98
07:17:51|1524.98
07:17:52|1524.94
07:17:53|1525.66
07:17:54|1525.41
07:17:55|1525.4
07:17:56|1525.5
07:17:57|1525.75
07:17:58|1525.87
07:17:59|1525.6
07:18:00|1525.4
07:18:01|1525.21
07:18:02|1524.94
07:18:04|1525.03
07:18:04|1525.03
07:18:06|1525.04
07:18:06|1525.04
07:18:07|1525.03
07:18:09|1525.04
07:18:11|1525.04
07:18:12|1525.04
07:18:12|1525.04
07:18:14|1525.04
07:18:15|1525.04
07:18:16|1525.39
07:18:17|1525.17
07:18:17|1525.17
07:18:18|1525.17
07:18:19|1525.17
07:18:21|1525.17
07:18:23|1525.17
07:18:24|1525.33
07:18:26|1525.39
07:18:27|1525.58
07:18:27|1525.75
07:18:28|1525.75
07:18:30|1525.75
07:18:31|1525.75
07:18:31|1525.99
07:18:33|1525.99
07:18:33|1525.99
07:18:35|1525.99
07:18:35|1525.89
07:18:37|1525.66
07:18:38|1525.46
07:18:39|1525.4
07:18:39|1525.4
07:18:40|1524.73
07:18:41|1525.38
07:18:42|1525.38
07:18:43|1525.39
07:18:45|1525.73
07:18:46|1525.85
07:18:47|1525.19
07:18:47|1525.27
07:18:49|1525.3
07:18:49|1525.31
07:18:50|1525.41
07:18:51|1524.97
07:18:52|1524.79
07:18:53|1524.52
07:18:54|1524.51
07:18:56|1524.52
07:18:57|1524.79
07:18:58|1524.87
07:18:59|1524.87
07:19:00|1524.99
07:19:01|1524.99
07:19:02|1524.75
07:19:03|1524.76
07:19:04|1524.85
07:19:05|1524.32
07:19:06|1524.32
07:19:07|1524.4
07:19:08|1524.4
07:19:09|1525.39
07:19:10|1525.4
07:19:11|1525.01
07:19:13|1525.01
07:19:14|1525.01
07:19:15|1525.01
07:19:16|1525.04
07:19:16|1525.37
07:19:18|1525.37
07:19:19|1525.39
07:19:20|1525.39
07:19:21|1525.39
07:19:22|1525.19
07:19:23|1524.88
07:19:24|1524.81
07:19:26|1524.77
07:19:27|1524.78
07:19:28|1524.78
07:19:29|1524.78
07:19:30|1524.78
07:19:31|1524.78
07:19:32|1524.78
07:19:34|1524.78
07:19:34|1524.78
07:19:36|1524.78
07:19:36|1524.75
07:19:37|1524.74
07:19:38|1524.48
07:19:39|1524.62
07:19:40|1524.62
07:19:41|1524.73
07:19:42|1524.73
07:19:43|1524.73
07:19:44|1524.72
07:19:46|1525.03
07:19:47|1525.19
07:19:48|1525.28
07:19:49|1525.37
07:19:50|1525.37
07:19:51|1525.43
07:19:52|1525.43
07:19:53|1525.2
07:19:54|1525.2
07:19:55|1525.19
07:19:56|1525.19
07:19:58|1525.2
07:19:58|1525.2
07:19:59|1525.19
07:20:00|1525.19
07:20:02|1525.05
07:20:02|1524.51
07:20:04|1524.51
07:20:05|1524.51
07:20:06|1524.5
07:20:06|1524.51
07:20:07|1524.39
07:20:08|1524.01
07:20:10|1524.
07:20:10|1524.
07:20:11|1524.25
07:20:13|1524.02
07:20:14|1523.84
07:20:15|1524.06
07:20:16|1524.08
07:20:17|1524.17
07:20:18|1523.98
07:20:19|1523.98
07:20:20|1523.85
07:20:21|1523.86
07:20:22|1524.04
07:20:24|1524.13
07:20:25|1524.14
07:20:26|1524.13
07:20:27|1524.09
07:20:28|1523.72
07:20:29|1523.54
07:20:31|1523.77
07:20:32|1523.76
07:20:33|1523.77
07:20:35|1523.77
07:20:36|1523.77
07:20:37|1523.77
07:20:38|1523.76
07:20:38|1523.76
07:20:39|1523.66
07:20:41|1523.63
07:20:42|1523.63
07:20:43|1523.62
07:20:44|1523.62
07:20:45|1523.63
07:20:46|1523.63
07:20:47|1523.53
07:20:49|1523.29
07:20:50|1523.3
07:20:51|1523.29
07:20:52|1523.38
07:20:53|1523.38
07:20:54|1523.66
07:20:55|1524.
07:20:56|1523.86
07:20:57|1523.86
07:20:58|1523.86
07:21:00|1523.76
07:21:01|1523.51
07:21:01|1523.51
07:21:03|1523.57
07:21:04|1523.66
07:21:05|1523.66
07:21:05|1523.67
07:21:08|1523.67
07:21:08|1523.67
07:21:09|1523.67
07:21:10|1523.66
07:21:11|1523.67
07:21:12|1523.66
07:21:13|1523.66
07:21:14|1523.67
07:21:15|1523.67
07:21:16|1523.66
07:21:17|1523.66
07:21:18|1523.66
07:21:19|1523.67
07:21:20|1523.67
07:21:21|1523.67
07:21:22|1523.67
07:21:23|1523.66
07:21:24|1523.66
07:21:25|1523.66
07:21:26|1523.67
07:21:28|1523.67
07:21:29|1523.66
07:21:29|1523.67
07:21:31|1523.72
07:21:32|1523.73
07:21:33|1524.49
07:21:34|1524.49
07:21:36|1524.49
07:21:37|1524.49
07:21:38|1524.49
07:21:39|1524.48
07:21:40|1524.48
07:21:42|1524.48
07:21:42|1524.22
07:21:43|1523.31
07:21:44|1523.52
07:21:45|1523.3
07:21:46|1523.25
07:21:47|1523.15
07:21:48|1523.2
07:21:49|1523.2
07:21:50|1523.18
07:21:51|1523.19
07:21:52|1523.
07:21:53|1523.
07:21:54|1522.74
07:21:55|1522.82
07:21:56|1522.83
07:21:58|1522.46
07:21:59|1522.62
07:21:59|1522.62
07:22:01|1522.64
07:22:02|1522.64
07:22:03|1522.4
07:22:04|1522.41
07:22:04|1522.41
07:22:05|1522.51
07:22:06|1522.51
07:22:08|1522.51
07:22:09|1522.23
07:22:09|1522.18
07:22:11|1522.18
07:22:11|1522.18
07:22:12|1522.28
07:22:14|1522.27
07:22:15|1521.07
07:22:15|1521.06
07:22:16|1521.06
07:22:18|1521.18
07:22:19|1521.17
07:22:19|1521.06
07:22:22|1521.
07:22:22|1521.01
07:22:23|1521.18
07:22:24|1521.19
07:22:26|1520.88
07:22:28|1522.66
07:22:28|1522.79
07:22:29|1523.2
07:22:31|1523.
07:22:32|1521.84
07:22:33|1521.62
07:22:34|1521.75
07:22:35|1521.8
07:22:37|1521.8
07:22:37|1521.95
07:22:38|1522.04
07:22:39|1522.2
07:22:40|1522.42
07:22:41|1522.67
07:22:42|1520.38
07:22:43|1520.01
07:22:44|1519.52
07:22:45|1519.29
07:22:46|1519.37
07:22:47|1519.74
07:22:48|1520.4
07:22:49|1520.18
07:22:51|1520.01
07:22:52|1520.
07:22:52|1519.21
07:22:54|1519.18
07:22:54|1518.74
07:22:56|1518.75
07:22:57|1518.57
07:22:58|1518.15
07:22:58|1518.36
07:22:59|1518.48
07:23:00|1518.8
07:23:02|1518.65
07:23:04|1519.27
07:23:04|1519.65
07:23:05|1519.73
07:23:06|1519.49
07:23:07|1519.77
07:23:09|1520.12
07:23:09|1520.73
07:23:10|1520.98
07:23:11|1520.98
07:23:12|1521.53
07:23:14|1521.52
07:23:14|1521.24
07:23:16|1521.34
07:23:16|1521.34
07:23:17|1521.1
07:23:18|1522.09
07:23:20|1522.35
07:23:21|1523.13
07:23:21|1522.9
07:23:23|1522.92
07:23:23|1522.54
07:23:24|1522.65
07:23:26|1522.79
07:23:26|1522.79
07:23:27|1523.04
07:23:29|1523.59
07:23:30|1523.59
07:23:31|1523.29
07:23:32|1523.29
07:23:33|1523.29
07:23:34|1523.12
07:23:35|1523.12
07:23:36|1523.
07:23:37|1522.93
07:23:38|1522.92
07:23:40|1523.17
07:23:41|1523.17
07:23:41|1523.12
07:23:43|1523.37
07:23:44|1523.37
07:23:44|1523.12
07:23:46|1523.12
07:23:47|1523.14
07:23:48|1523.36
07:23:49|1523.36
07:23:50|1523.28
07:23:51|1523.28
07:23:52|1523.28
07:23:53|1522.65
07:23:54|1522.91
07:23:55|1522.91
07:23:56|1522.89
07:23:57|1522.92
07:23:58|1522.94
07:23:59|1523.03
07:23:59|1523.36
07:24:01|1523.48
07:24:02|1523.44
07:24:03|1523.44
07:24:03|1523.31
07:24:05|1522.84
07:24:06|1522.98
07:24:08|1523.08
07:24:08|1522.65
07:24:09|1522.64
07:24:10|1522.53
07:24:11|1522.56
07:24:12|1522.56
07:24:13|1522.56
07:24:14|1522.56
07:24:15|1522.56
07:24:16|1522.56
07:24:17|1522.69
07:24:18|1522.69
07:24:19|1522.69
07:24:20|1522.7
07:24:21|1522.7
07:24:22|1522.7
07:24:23|1522.69
07:24:24|1522.69
07:24:25|1522.7
07:24:26|1522.7
07:24:27|1523.
07:24:29|1522.95
07:24:29|1522.44
07:24:30|1522.69
07:24:31|1522.69
07:24:34|1522.69
07:24:35|1522.24
07:24:35|1522.22
07:24:37|1522.21
07:24:39|1522.22
07:24:40|1522.22
07:24:40|1522.8
07:24:41|1522.91
07:24:43|1522.86
07:24:43|1523.16
07:24:46|1523.16
07:24:46|1523.19
07:24:47|1523.28
07:24:48|1523.45
07:24:49|1523.72
07:24:50|1523.76
07:24:51|1523.76
07:24:52|1523.75
07:24:53|1523.72
07:24:54|1523.72
07:24:55|1523.31
07:24:56|1523.31
07:24:57|1523.17
07:24:58|1523.17
07:24:59|1523.17
07:25:00|1523.16
07:25:01|1523.16
07:25:02|1523.08
07:25:03|1523.08
07:25:04|1523.08
07:25:06|1523.07
07:25:06|1523.07
07:25:08|1523.08
07:25:09|1523.08
07:25:10|1523.08
07:25:11|1523.08
07:25:12|1522.84
07:25:13|1522.84
07:25:14|1522.97
07:25:15|1522.96
07:25:16|1523.04
07:25:17|1523.05
07:25:18|1523.35
07:25:19|1523.39
07:25:20|1523.38
07:25:21|1523.35
07:25:22|1523.36
07:25:23|1523.78
07:25:24|1523.65
07:25:25|1523.66
07:25:26|1523.73
07:25:27|1523.86
07:25:29|1523.98
07:25:30|1523.98
07:25:31|1523.99
07:25:32|1523.99
07:25:33|1523.99
07:25:35|1523.86
07:25:36|1523.86
07:25:37|1525.69
07:25:37|1525.4
07:25:39|1525.41
07:25:40|1525.52
07:25:41|1525.46
07:25:42|1525.4
07:25:44|1525.41
07:25:44|1525.3
07:25:46|1525.39
07:25:47|1525.39
07:25:48|1525.39
07:25:48|1525.46
07:25:50|1525.89
07:25:51|1525.7
07:25:52|1525.69
07:25:53|1525.18
07:25:54|1525.18
07:25:55|1525.17
07:25:56|1525.18
07:25:57|1525.18
07:25:58|1525.18
07:26:00|1524.95
07:26:01|1524.85
07:26:01|1525.19
07:26:02|1524.9
07:26:04|1525.06
07:26:05|1524.72
07:26:06|1524.72
07:26:07|1524.9
07:26:08|1524.94
07:26:09|1524.94
07:26:10|1524.94
07:26:11|1524.93
07:26:12|1524.93
07:26:13|1524.93
07:26:14|1524.6
07:26:15|1524.6
07:26:16|1524.59
07:26:17|1524.49
07:26:18|1524.57
07:26:19|1524.92
07:26:20|1524.97
07:26:21|1524.83
07:26:22|1524.57
07:26:23|1524.44
07:26:25|1524.74
07:26:25|1524.73
07:26:27|1524.74
07:26:27|1525.37
07:26:29|1525.1
07:26:31|1525.21
07:26:32|1525.21
07:26:33|1524.95
07:26:33|1525.11
07:26:35|1525.03
07:26:36|1525.03
07:26:37|1525.03
07:26:38|1525.02
07:26:39|1525.02
07:26:40|1524.95
07:26:40|1524.95
07:26:43|1525.13
07:26:43|1525.2
07:26:44|1525.2
07:26:47|1525.2
07:26:48|1525.02
07:26:49|1524.7
07:26:49|1524.46
07:26:51|1524.44
07:26:52|1523.94
07:26:53|1523.91
07:26:54|1523.8
07:26:55|1523.69
07:26:56|1523.38
07:26:57|1523.39
07:26:58|1523.39
07:26:59|1523.5
07:27:00|1523.6
07:27:01|1523.61
07:27:02|1523.42
07:27:03|1523.47
07:27:04|1523.47
07:27:05|1523.47
07:27:06|1523.51
07:27:07|1523.51
07:27:09|1523.18
07:27:10|1523.18
07:27:10|1523.18
07:27:12|1523.18
07:27:13|1523.18
07:27:14|1523.18
07:27:15|1522.8
07:27:16|1522.61
07:27:17|1522.6
07:27:18|1522.61
07:27:20|1522.6
07:27:21|1522.49
07:27:21|1522.26
07:27:22|1522.26
07:27:23|1522.25
07:27:24|1522.26
07:27:25|1522.26
07:27:27|1522.04
07:27:27|1522.03
07:27:28|1522.04
07:27:29|1522.04
07:27:31|1522.03
07:27:32|1522.15
07:27:33|1522.55
07:27:35|1522.55
07:27:36|1522.55
07:27:37|1522.06
07:27:38|1522.08
07:27:39|1522.16
07:27:40|1522.16
07:27:41|1522.15
07:27:42|1522.16
07:27:43|1522.16
07:27:44|1522.16
07:27:45|1522.15
07:27:46|1522.41
07:27:47|1522.44
07:27:48|1522.44
07:27:50|1522.66
07:27:51|1522.44
07:27:52|1522.6
07:27:52|1522.6
07:27:54|1522.17
07:27:55|1522.17
07:27:56|1522.18
07:27:58|1522.17
07:27:59|1522.15
07:28:00|1522.14
07:28:01|1522.14
07:28:02|1522.
07:28:03|1522.
07:28:04|1522.
07:28:05|1522.01
07:28:06|1522.01
07:28:07|1522.01
07:28:09|1522.01
07:28:09|1522.
07:28:10|1522.01
07:28:11|1522.
07:28:12|1521.89
07:28:13|1521.67
07:28:14|1521.68
07:28:15|1521.68
07:28:16|1521.81
07:28:17|1521.81
07:28:18|1521.57
07:28:19|1521.52
07:28:20|1521.9
07:28:21|1521.96
07:28:22|1522.06
07:28:23|1522.21
07:28:24|1522.21
07:28:26|1522.22
07:28:26|1522.37
07:28:27|1522.37
07:28:29|1522.37
07:28:30|1522.37
07:28:31|1522.36
07:28:32|1522.36
07:28:33|1522.26
07:28:34|1522.27
07:28:35|1522.27
07:28:36|1522.27
07:28:37|1522.37
07:28:38|1522.57
07:28:39|1522.57
07:28:40|1522.57
07:28:41|1522.59
07:28:42|1522.59
07:28:43|1522.6
07:28:44|1522.59
07:28:45|1522.59
07:28:46|1522.59
07:28:48|1522.49
07:28:48|1522.49
07:28:49|1522.49
07:28:50|1522.48
07:28:51|1522.49
07:28:52|1522.49
07:28:53|1522.49
07:28:54|1522.58
07:28:55|1522.59
07:28:56|1522.48
07:28:57|1522.48
07:28:59|1522.48
07:28:59|1522.48
07:29:00|1522.49
07:29:01|1522.49
07:29:02|1522.49
07:29:03|1522.39
07:29:04|1522.38
07:29:05|1522.39
07:29:06|1522.39
07:29:08|1522.22
07:29:08|1522.04
07:29:10|1521.67
07:29:10|1521.76
07:29:12|1521.93
07:29:13|1521.93
07:29:14|1521.94
07:29:15|1521.94
07:29:16|1521.93
07:29:17|1522.16
07:29:18|1522.16
07:29:19|1522.34
07:29:20|1522.35
07:29:21|1522.34
07:29:22|1522.35
07:29:23|1522.17
07:29:24|1522.16
07:29:25|1522.16
07:29:26|1522.27
07:29:27|1522.59
07:29:28|1522.67
07:29:30|1522.67
07:29:30|1522.61
07:29:32|1522.49
07:29:33|1522.49
07:29:35|1522.49
07:29:36|1522.47
07:29:37|1522.47
07:29:38|1522.48
07:29:39|1522.48
07:29:40|1522.49
07:29:41|1522.49
07:29:42|1522.5
07:29:43|1522.5
07:29:44|1522.5
07:29:45|1522.5
07:29:46|1522.72
07:29:47|1522.72
07:29:48|1522.72
07:29:49|1522.72
07:29:50|1522.73
07:29:51|1522.73
07:29:52|1522.47
07:29:53|1522.46
07:29:54|1522.46
07:29:55|1522.47
07:29:56|1522.46
07:29:57|1522.47
07:29:58|1522.47
07:29:59|1522.47
07:30:01|1522.36
07:30:01|1522.35
07:30:02|1521.69
07:30:03|1521.69
07:30:04|1521.77
07:30:05|1521.77
07:30:06|1521.77
07:30:07|1521.78
07:30:08|1521.78
07:30:09|1521.68
07:30:10|1521.96
07:30:12|1522.41
07:30:12|1522.48
07:30:13|1522.9
07:30:15|1522.49
07:30:15|1522.49
07:30:17|1522.49
07:30:17|1522.56
07:30:18|1522.57
07:30:20|1522.56
07:30:20|1522.56
07:30:21|1522.57
07:30:23|1522.74
07:30:23|1522.74
07:30:24|1522.73
07:30:25|1522.74
07:30:26|1522.74
07:30:28|1522.41
07:30:28|1522.53
07:30:30|1522.52
07:30:31|1522.7
07:30:31|1522.7
07:30:33|1522.7
07:30:34|1522.71
07:30:36|1522.71
07:30:37|1522.55
07:30:38|1522.55
07:30:39|1522.76
07:30:40|1522.77
07:30:42|1522.76
07:30:42|1522.77
07:30:44|1522.77
07:30:45|1522.77
07:30:47|1522.77
07:30:47|1522.77
07:30:48|1522.76
07:30:50|1521.87
07:30:50|1521.67
07:30:51|1521.64
07:30:52|1521.64
07:30:53|1521.64
07:30:54|1521.57
07:30:55|1521.18
07:30:56|1520.46
07:30:57|1520.21
07:30:58|1520.13
07:30:59|1520.13
07:31:01|1520.01
07:31:02|1520.
07:31:02|1520.02
07:31:04|1520.25
07:31:05|1520.25
07:31:07|1520.32
07:31:07|1520.15
07:31:08|1520.15
07:31:10|1520.15
07:31:10|1520.15
07:31:11|1520.15
07:31:13|1520.15
07:31:13|1520.19
07:31:14|1520.3
07:31:16|1520.3
07:31:17|1520.3
07:31:17|1520.3
07:31:18|1520.31
07:31:19|1520.31
07:31:21|1520.31
07:31:21|1520.13
07:31:22|1520.02
07:31:23|1520.01
07:31:24|1520.03
07:31:26|1520.03
07:31:27|1520.02
07:31:28|1520.03
07:31:28|1520.02
07:31:29|1520.03
07:31:30|1520.03
07:31:31|1519.6
07:31:33|1519.62
07:31:34|1519.62
07:31:36|1519.51
07:31:36|1519.42
07:31:38|1519.8
07:31:39|1519.52
07:31:40|1519.41
07:31:41|1519.52
07:31:42|1519.62
07:31:43|1519.93
07:31:44|1519.77
07:31:45|1519.26
07:31:46|1519.18
07:31:47|1519.42
07:31:48|1519.59
07:31:49|1519.77
07:31:50|1520.3
07:31:51|1520.69
07:31:52|1520.55
07:31:53|1520.55
07:31:54|1520.55
07:31:55|1520.55
07:31:57|1520.54
07:31:58|1520.55
07:31:59|1520.55
07:32:00|1520.55
07:32:01|1520.55
07:32:01|1520.54
07:32:02|1520.54
07:32:04|1520.55
07:32:05|1520.55
07:32:07|1521.
07:32:08|1521.
07:32:09|1520.99
07:32:09|1521.
07:32:10|1521.1
07:32:11|1521.1
07:32:13|1521.1
07:32:13|1521.1
07:32:15|1521.23
07:32:16|1521.27
07:32:17|1521.27
07:32:18|1521.27
07:32:20|1521.43
07:32:20|1521.52
07:32:21|1521.56
07:32:22|1521.55
07:32:23|1521.23
07:32:24|1521.01
07:32:25|1521.01
07:32:26|1521.02
07:32:27|1521.09
07:32:28|1521.09
07:32:29|1521.08
07:32:30|1521.08
07:32:31|1521.09
07:32:32|1521.11
07:32:34|1521.12
07:32:36|1521.11
07:32:36|1521.11
07:32:37|1521.11
07:32:38|1521.27
07:32:39|1521.27
07:32:40|1521.27
07:32:41|1521.26
07:32:43|1521.36
07:32:44|1521.34
07:32:45|1521.27
07:32:46|1521.28
07:32:46|1521.28
07:32:47|1521.28
07:32:49|1521.28
07:32:49|1521.28
07:32:50|1521.28
07:32:51|1521.33
07:33:03|1521.02
07:33:04|1521.02
07:33:06|1521.02
07:33:07|1521.02
07:33:08|1521.02
07:33:09|1521.02
07:33:10|1521.02
07:33:11|1521.02
07:33:13|1521.02
07:33:14|1521.02
07:33:15|1521.02
07:33:16|1521.02
07:33:17|1521.02
07:33:17|1521.32
07:33:19|1521.49
07:33:19|1521.55
07:33:20|1521.9
07:33:21|1522.28
07:33:22|1522.09
07:33:23|1522.09
07:33:25|1521.54
07:33:25|1521.53
07:33:27|1521.7
07:33:28|1521.69
07:33:28|1521.69
07:33:29|1521.69
07:33:30|1521.69
07:33:32|1521.7
07:33:33|1521.69
07:33:34|1521.69
07:33:35|1521.69
07:33:35|1521.7
07:33:37|1521.69
07:33:38|1521.69
07:33:39|1521.69
07:33:41|1521.69
07:33:42|1521.69
07:33:43|1521.69
07:33:44|1521.69
07:33:45|1521.69
07:33:46|1521.7
07:33:47|1521.7
07:33:49|1521.79
07:33:49|1521.79
07:33:51|1521.79
07:33:52|1521.79
07:33:52|1521.78
07:33:54|1521.79
07:33:54|1521.79
07:33:55|1521.98
07:33:57|1522.02
07:33:57|1522.01
07:33:59|1522.31
07:34:00|1522.19
07:34:01|1522.1
07:34:02|1522.09
07:34:03|1521.93
07:34:04|1521.82
07:34:05|1521.82
07:34:06|1521.82
07:34:07|1521.82
07:34:08|1521.82
07:34:09|1521.81
07:34:10|1521.81
07:34:11|1521.82
07:34:12|1521.82
07:34:13|1521.82
07:34:15|1521.82
07:34:15|1521.82
07:34:16|1521.91
07:34:17|1521.9
07:34:19|1521.9
07:34:19|1522.
07:34:20|1521.63
07:34:21|1521.61
07:34:22|1521.61
07:34:23|1521.61
07:34:24|1521.71
07:34:25|1521.71
07:34:26|1521.71
07:34:27|1521.71
07:34:28|1521.98
07:34:29|1522.
07:34:30|1522.
07:34:31|1522.
07:34:32|1522.
07:34:33|1521.99
07:34:35|1522.
07:34:35|1522.
07:34:36|1522.
07:34:37|1521.99
07:34:38|1521.99
07:34:39|1521.99
07:34:41|1521.99
07:34:42|1521.91
07:34:43|1521.91
07:34:44|1521.91
07:34:45|1521.92
07:34:47|1521.92
07:34:47|1521.92
07:34:49|1521.91
07:34:50|1521.91
07:34:51|1521.91
07:34:53|1521.91
07:34:54|1521.92
07:34:54|1521.54
07:34:55|1521.76
07:34:57|1521.63
07:34:58|1521.63
07:34:59|1521.63
07:35:00|1521.6
07:35:01|1521.6
07:35:03|1521.61
07:35:04|1521.6
07:35:05|1521.6
07:35:06|1521.61
07:35:08|1521.71
07:35:08|1521.82
07:35:09|1521.82
07:35:10|1521.82
07:35:12|1521.81
07:35:13|1521.82
07:35:14|1521.81
07:35:15|1521.82
07:35:16|1521.82
07:35:17|1522.44
07:35:18|1522.45
07:35:19|1522.44
07:35:20|1521.96
07:35:21|1521.96
07:35:22|1521.63
07:35:23|1521.71
07:35:24|1521.72
07:35:25|1521.72
07:35:26|1521.95
07:35:27|1521.88
07:35:28|1521.87
07:35:29|1521.88
07:35:30|1521.88
07:35:31|1521.88
07:35:32|1521.88
07:35:33|1521.88
07:35:34|1521.87
07:35:35|1521.81
07:35:36|1521.59
07:35:38|1521.64
07:35:39|1521.65
07:35:40|1521.75
07:35:41|1521.63
07:35:42|1521.81
07:35:43|1521.81
07:35:44|1521.82
07:35:45|1521.82
07:35:47|1521.82
07:35:48|1521.88
07:35:49|1521.88
07:35:50|1521.96
07:35:51|1521.96
07:35:52|1521.97
07:35:54|1521.97
07:35:54|1521.97
07:35:56|1522.45
07:35:57|1522.45
07:35:59|1522.66
07:36:00|1522.84
07:36:01|1522.69
07:36:02|1522.7
07:36:03|1522.8
07:36:04|1522.8
07:36:05|1522.81
07:36:07|1522.34
07:36:07|1522.34
07:36:09|1522.33
07:36:10|1522.34
07:36:10|1522.34
07:36:12|1522.34
07:36:13|1522.34
07:36:15|1522.07
07:36:15|1522.07
07:36:16|1522.13
07:36:17|1522.13
07:36:18|1522.13
07:36:19|1522.12
07:36:21|1522.13
07:36:22|1522.12
07:36:23|1522.26
07:36:24|1522.44
07:36:25|1522.44
07:36:26|1522.45
07:36:27|1522.45
07:36:28|1522.44
07:36:29|1522.44
07:36:30|1522.45
07:36:31|1522.45
07:36:32|1522.45
07:36:33|1522.44
07:36:34|1522.44
07:36:35|1522.44
07:36:36|1522.43
07:36:37|1522.34
07:36:38|1522.34
07:36:39|1522.35
07:36:40|1522.35
07:36:41|1522.8
07:36:42|1522.79
07:36:43|1522.88
07:36:44|1522.88
07:36:46|1522.89
07:36:46|1522.88
07:36:48|1522.98
07:36:48|1522.98
07:36:50|1523.31
07:36:51|1523.57
07:36:51|1523.39
07:36:52|1523.39
07:36:53|1523.31
07:36:54|1523.12
07:36:56|1523.12
07:36:57|1523.12
07:36:57|1523.12
07:36:58|1523.01
07:37:00|1522.99
07:37:00|1522.99
07:37:02|1522.99
07:37:03|1522.98
07:37:04|1522.98
07:37:04|1522.98
07:37:05|1522.63
07:37:07|1522.62
07:37:08|1522.12
07:37:09|1522.04
07:37:09|1521.94
07:37:10|1521.81
07:37:12|1521.54
07:37:12|1521.54
07:37:13|1521.57
07:37:15|1521.56
07:37:15|1521.57
07:37:16|1521.57
07:37:18|1521.84
07:37:18|1521.85
07:37:20|1522.05
07:37:21|1521.95
07:37:21|1521.94
07:37:22|1521.94
07:37:23|1521.94
07:37:25|1521.94
07:37:26|1521.95
07:37:27|1522.31
07:37:27|1522.44
07:37:28|1522.44
07:37:30|1522.6
07:37:31|1522.6
07:37:31|1522.6
07:37:33|1522.6
07:37:34|1522.6
07:37:36|1522.61
07:37:36|1522.55
07:37:37|1522.55
07:37:39|1522.55
07:37:39|1522.51
07:37:41|1522.44
07:37:42|1522.17
07:37:43|1522.17
07:37:44|1522.07
07:37:45|1522.07
07:37:45|1522.07
07:37:47|1522.07
07:37:49|1522.25
07:37:49|1522.26
07:37:50|1522.3
07:37:51|1522.3
07:37:52|1522.29
07:37:53|1522.3
07:37:54|1522.58
07:37:56|1522.35
07:37:57|1522.35
07:37:58|1522.35
07:37:59|1522.35
07:38:00|1522.35
07:38:00|1522.44
07:38:02|1522.45
07:38:04|1522.45
07:38:04|1522.45
07:38:05|1522.44
07:38:06|1522.44
07:38:07|1522.45
07:38:09|1522.45
07:38:09|1522.45
07:38:11|1522.45
07:38:12|1522.45
07:38:12|1522.45
07:38:14|1522.55
07:38:15|1522.55
07:38:15|1522.78
07:38:16|1522.98
07:38:18|1522.98
07:38:18|1522.98
07:38:21|1522.98
07:38:21|1522.98
07:38:22|1522.99
07:38:23|1522.99
07:38:24|1522.99
07:38:25|1522.98
07:38:26|1522.99
07:38:27|1522.99
07:38:28|1522.98
07:38:29|1522.98
07:38:30|1522.79
07:38:31|1522.72
07:38:32|1522.72
07:38:33|1522.72
07:38:34|1522.97
07:38:35|1522.99
07:38:36|1522.99
07:38:37|1523.
07:38:38|1523.
07:38:39|1523.
07:38:40|1523.21
07:38:41|1523.21
07:38:43|1523.21
07:38:45|1523.21
07:38:45|1523.21
07:38:46|1523.22
07:38:48|1523.31
07:38:49|1523.41
07:38:49|1523.41
07:38:51|1523.55
07:38:53|1523.64
07:38:53|1523.65
07:38:54|1523.65
07:38:55|1523.65
07:38:56|1523.77
07:38:58|1523.87
07:38:59|1523.87
07:38:59|1523.87
07:39:01|1523.88
07:39:02|1523.88
07:39:03|1523.87
07:39:04|1523.87
07:39:05|1523.98
07:39:06|1524.
07:39:07|1524.
07:39:08|1524.23
07:39:08|1524.22
07:39:11|1524.22
07:39:11|1524.09
07:39:12|1524.01
07:39:13|1524.02
07:39:14|1524.01
07:39:15|1524.01
07:39:16|1524.01
07:39:17|1523.98
07:39:18|1523.97
07:39:19|1523.36
07:39:20|1523.28
07:39:22|1523.26
07:39:22|1523.26
07:39:23|1523.26
07:39:24|1523.26
07:39:25|1523.11
07:39:26|1523.11
07:39:27|1523.11
07:39:28|1523.11
07:39:29|1523.1
07:39:30|1523.01
07:39:31|1523.01
07:39:33|1523.01
07:39:34|1523.22
07:39:35|1523.46
07:39:36|1523.76
07:39:37|1523.68
07:39:38|1523.59
07:39:39|1523.6
07:39:40|1523.6
07:39:41|1523.6
07:39:42|1523.59
07:39:43|1523.59
07:39:43|1523.59
07:39:45|1523.59
07:39:47|1523.65
07:39:47|1523.76
07:39:49|1523.69
07:39:50|1523.69
07:39:50|1523.61
07:39:53|1523.61
07:39:53|1523.61
07:39:54|1523.61
07:39:55|1523.61
07:39:56|1523.6
07:39:57|1523.6
07:39:59|1524.28
07:40:00|1524.28
07:40:01|1524.29
07:40:01|1524.28
07:40:04|1523.84
07:40:04|1523.92
07:40:05|1524.02
07:40:07|1524.02
07:40:08|1524.03
07:40:08|1524.03
07:40:10|1523.61
07:40:11|1523.61
07:40:13|1523.6
07:40:13|1523.6
07:40:14|1523.6
07:40:15|1523.6
07:40:16|1523.3
07:40:17|1523.31
07:40:18|1523.31
07:40:19|1523.3
07:40:20|1523.63
07:40:21|1523.76
07:40:22|1523.75
07:40:23|1523.95
07:40:24|1523.95
07:40:25|1524.6
07:40:26|1525.42
07:40:27|1525.01
07:40:28|1524.94
07:40:29|1524.91
07:40:30|1525.
07:40:32|1525.
07:40:32|1524.97
07:40:34|1524.96
07:40:35|1524.96
07:40:35|1524.95
07:40:37|1524.75
07:40:37|1524.75
07:40:39|1524.75
07:40:40|1524.65
07:40:40|1524.27
07:40:42|1524.27
07:40:44|1524.42
07:40:44|1524.42
07:40:46|1524.43
07:40:46|1524.47
07:40:49|1524.47
07:40:49|1524.47
07:40:51|1524.53
07:40:52|1524.53
07:40:53|1524.11
07:40:54|1524.11
07:40:55|1524.11
07:40:56|1524.12
07:40:57|1523.73
07:40:58|1523.76
07:40:59|1523.76
07:41:00|1523.77
07:41:02|1523.77
07:41:04|1523.71
07:41:05|1523.71
07:41:06|1523.71
07:41:07|1523.71
07:41:08|1523.59
07:41:09|1523.59
07:41:10|1523.59
07:41:11|1523.58
07:41:12|1523.58
07:41:13|1523.58
07:41:14|1523.58
07:41:15|1523.59
07:41:16|1523.59
07:41:17|1523.6
07:41:18|1524.05
07:41:19|1524.06
07:41:20|1524.06
07:41:21|1524.12
07:41:22|1524.23
07:41:23|1524.5
07:41:24|1524.4
07:41:25|1524.34
07:41:26|1524.34
07:41:27|1524.35
07:41:28|1524.35
07:41:29|1524.35
07:41:30|1524.33
07:41:31|1524.33
07:41:32|1524.33
07:41:33|1524.31
07:41:34|1524.31
07:41:35|1524.3
07:41:36|1524.24
07:41:38|1523.85
07:41:38|1523.94
07:41:39|1524.2
07:41:40|1524.19
07:41:42|1524.2
07:41:42|1524.2
07:41:45|1524.51
07:41:45|1524.5
07:41:47|1524.5
07:41:49|1524.6
07:41:49|1524.6
07:41:51|1524.6
07:41:52|1524.54
07:41:53|1524.21
07:41:55|1524.51
07:41:55|1524.51
07:41:56|1524.5
07:41:57|1524.5
07:41:58|1524.87
07:41:59|1524.87
07:42:00|1524.86
07:42:01|1524.86
07:42:02|1524.86
07:42:03|1524.86
07:42:04|1524.86
07:42:05|1524.87
07:42:06|1524.81
07:42:07|1524.72
07:42:08|1524.72
07:42:09|1524.72
07:42:10|1524.72
07:42:11|1524.72
07:42:12|1524.5
07:42:13|1524.5
07:42:14|1524.51
07:42:15|1524.51
07:42:16|1524.51
07:42:17|1524.51
07:42:18|1524.51
07:42:19|1524.51
07:42:21|1524.51
07:42:22|1524.51
07:42:23|1524.51
07:42:24|1524.51
07:42:24|1524.51
07:42:26|1524.68
07:42:27|1524.72
07:42:27|1525.08
07:42:29|1525.58
07:42:30|1525.3
07:42:30|1525.14
07:42:32|1524.98
07:42:33|1524.88
07:42:33|1524.74
07:42:34|1524.74
07:42:36|1525.05
07:42:37|1525.06
07:42:38|1525.05
07:42:39|1524.95
07:42:40|1524.89
07:42:41|1524.76
07:42:41|1524.76
07:42:42|1524.73
07:42:43|1524.73
07:42:46|1524.73
07:42:46|1524.69
07:42:48|1524.7
07:42:48|1524.7
07:42:49|1524.73
07:42:50|1524.73
07:42:51|1524.73
07:42:52|1524.74
07:42:53|1524.74
07:42:54|1524.73
07:42:55|1524.73
07:42:57|1525.27
07:42:58|1525.27
07:42:59|1525.39
07:43:00|1525.4
07:43:02|1525.45
07:43:02|1525.78
07:43:03|1526.
07:43:04|1526.
07:43:05|1526.
07:43:07|1525.72
07:43:08|1525.68
07:43:09|1525.37
07:43:10|1525.15
07:43:11|1525.16
07:43:12|1525.35
07:43:12|1525.58
07:43:14|1525.58
07:43:15|1525.59
07:43:16|1525.41
07:43:16|1524.95
07:43:17|1524.95
07:43:19|1524.95
07:43:20|1524.86
07:43:21|1525.05
07:43:22|1525.31
07:43:23|1524.9
07:43:24|1524.74
07:43:25|1524.73
07:43:26|1524.74
07:43:27|1524.74
07:43:28|1524.74
07:43:29|1524.74
07:43:30|1524.74
07:43:31|1525.34
07:43:32|1525.48
07:43:33|1525.4
07:43:34|1525.53
07:43:35|1525.54
07:43:36|1525.55
07:43:37|1525.55
07:43:38|1525.55
07:43:40|1525.54
07:43:41|1525.55
07:43:42|1525.55
07:43:42|1525.54
07:43:44|1525.8
07:43:45|1525.8
07:43:45|1525.79
07:43:46|1525.79
07:43:48|1525.78
07:43:49|1525.78
07:43:49|1525.75
07:43:51|1525.57
07:43:52|1525.57
07:43:53|1525.56
07:43:55|1525.57
07:43:55|1525.57
07:43:56|1525.56
07:43:57|1525.57
07:43:58|1525.55
07:43:59|1525.42
07:44:01|1525.42
07:44:02|1525.42
07:44:03|1525.42
07:44:04|1525.41
07:44:05|1525.4
07:44:06|1525.62
07:44:07|1525.42
07:44:07|1525.42
07:44:09|1525.42
07:44:09|1525.42
07:44:11|1525.17
07:44:12|1525.25
07:44:13|1524.75
07:44:14|1524.74
07:44:14|1524.64
07:44:15|1524.53
07:44:16|1524.56
07:44:17|1524.56
07:44:18|1524.56
07:44:19|1524.33
07:44:20|1524.37
07:44:21|1524.57
07:44:23|1524.2
07:44:24|1524.31
07:44:25|1524.3
07:44:26|1524.42
07:44:27|1524.42
07:44:27|1524.42
07:44:28|1524.42
07:44:29|1524.41
07:44:32|1524.42
07:44:32|1524.42
07:44:33|1524.42
07:44:34|1524.43
07:44:36|1524.43
07:44:36|1524.23
07:44:37|1524.31
07:44:38|1524.31
07:44:39|1524.31
07:44:40|1524.31
07:44:41|1524.31
07:44:42|1524.31
07:44:43|1524.37
07:44:44|1524.36
07:44:46|1524.37
07:44:47|1524.36
07:44:47|1524.36
07:44:49|1524.36
07:44:50|1524.37
07:44:50|1524.8
07:44:51|1524.8
07:44:52|1524.79
07:44:55|1524.8
07:44:55|1524.8
07:44:56|1524.8
07:44:57|1524.65
07:44:58|1524.65
07:44:59|1524.54
07:45:00|1524.43
07:45:02|1524.3
07:45:03|1524.17
07:45:04|1524.17
07:45:05|1524.16
07:45:06|1524.17
07:45:07|1524.16
07:45:08|1524.16
07:45:09|1524.16
07:45:10|1524.15
07:45:12|1524.06
07:45:13|1524.06
07:45:14|1524.21
07:45:15|1524.5
07:45:16|1524.5
07:45:17|1524.89
07:45:18|1524.98
07:45:19|1525.14
07:45:20|1525.14
07:45:21|1525.14
07:45:22|1525.15
07:45:23|1525.15
07:45:24|1525.15
07:45:25|1525.15
07:45:26|1524.95
07:45:27|1524.96
07:45:28|1524.95
07:45:29|1524.95
07:45:30|1524.88
07:45:31|1524.88
07:45:32|1524.88
07:45:33|1524.96
07:45:34|1525.37
07:45:35|1525.52
07:45:36|1525.85
07:45:37|1525.63
07:45:38|1525.64
07:45:39|1525.64
07:45:40|1525.64
07:45:41|1525.61
07:45:42|1525.61
07:45:43|1525.61
07:45:44|1525.59
07:45:45|1525.39
07:45:46|1525.38
07:45:47|1525.38
07:45:48|1525.39
07:45:49|1525.39
07:45:50|1525.39
07:45:51|1525.39
07:45:52|1525.99
07:45:53|1525.89
07:45:55|1525.89
07:45:55|1525.89
07:45:57|1525.89
07:45:58|1525.89
07:45:59|1525.9
07:46:00|1525.9
07:46:01|1525.9
07:46:03|1525.71
07:46:04|1525.71
07:46:04|1525.71
07:46:05|1525.71
07:46:07|1525.39
07:46:08|1525.38
07:46:08|1525.4
07:46:10|1525.53
07:46:10|1525.62
07:46:11|1525.56
07:46:13|1525.55
07:46:15|1525.63
07:46:15|1525.62
07:46:17|1525.63
07:46:18|1525.63
07:46:19|1525.63
07:46:19|1525.63
07:46:21|1525.63
07:46:21|1525.62
07:46:23|1525.62
07:46:24|1525.45
07:46:25|1525.45
07:46:26|1525.45
07:46:26|1525.45
07:46:27|1525.45
07:46:28|1525.44
07:46:30|1525.41
07:46:30|1525.27
07:46:32|1525.38
07:46:33|1525.46
07:46:33|1525.45
07:46:34|1525.45
07:46:35|1525.16
07:46:37|1525.16
07:46:38|1525.16
07:46:38|1525.16
07:46:40|1525.15
07:46:40|1525.16
07:46:42|1525.31
07:46:43|1525.31
07:46:43|1525.31
07:46:45|1525.32
07:46:45|1525.32
07:46:46|1525.32
07:46:48|1525.32
07:46:50|1525.21
07:46:50|1525.02
07:46:51|1524.77
07:46:52|1524.77
07:46:53|1524.77
07:46:54|1524.77
07:46:55|1524.77
07:46:56|1524.77
07:46:57|1524.94
07:46:58|1524.94
07:46:59|1524.94
07:47:00|1525.13
07:47:01|1525.13
07:47:02|1525.12
07:47:03|1525.13
07:47:04|1525.13
07:47:05|1525.12
07:47:07|1525.12
07:47:07|1525.29
07:47:08|1525.32
07:47:09|1525.24
07:47:10|1525.24
07:47:12|1525.25
07:47:13|1525.25
07:47:13|1525.25
07:47:14|1525.24
07:47:16|1525.25
07:47:16|1525.25
07:47:18|1525.53
07:47:19|1525.54
07:47:20|1525.54
07:47:21|1525.37
07:47:23|1525.25
07:47:23|1525.24
07:47:24|1525.12
07:47:25|1525.13
07:47:26|1525.13
07:47:28|1525.13
07:47:28|1525.01
07:47:30|1525.01
07:47:30|1525.01
07:47:32|1525.02
07:47:32|1525.02
07:47:33|1525.02
07:47:35|1525.02
07:47:36|1525.02
07:47:37|1525.22
07:47:38|1525.03
07:47:39|1525.03
07:47:40|1525.13
07:47:41|1525.25
07:47:42|1525.24
07:47:43|1525.24
07:47:44|1525.24
07:47:45|1525.24
07:47:46|1525.25
07:47:47|1525.25
07:47:48|1525.25
07:47:49|1525.55
07:47:50|1525.55
07:47:52|1525.33
07:47:53|1525.33
07:47:54|1525.33
07:47:55|1525.32
07:47:56|1525.33
07:47:57|1525.33
07:47:58|1525.33
07:47:59|1525.33
07:48:00|1525.33
07:48:01|1525.33
07:48:02|1525.33
07:48:03|1525.45
07:48:04|1525.51
07:48:06|1525.52
07:48:07|1525.51
07:48:08|1525.51
07:48:09|1525.52
07:48:10|1525.52
07:48:11|1525.52
07:48:12|1525.51
07:48:13|1525.51
07:48:14|1525.51
07:48:15|1525.51
07:48:17|1524.91
07:48:18|1524.92
07:48:18|1524.92
07:48:19|1524.91
07:48:21|1524.64
07:48:22|1524.92
07:48:22|1524.94
07:48:24|1524.94
07:48:24|1524.94
07:48:25|1524.93
07:48:26|1524.95
07:48:27|1524.95
07:48:28|1524.95
07:48:31|1524.96
07:48:31|1524.96
07:48:32|1524.97
07:48:34|1524.97
07:48:35|1524.96
07:48:35|1524.96
07:48:37|1524.95
07:48:38|1524.96
07:48:38|1524.69
07:48:40|1524.76
07:48:41|1524.68
07:48:41|1524.69
07:48:43|1524.93
07:48:43|1524.92
07:48:44|1525.28
07:48:46|1525.43
07:48:47|1525.43
07:48:49|1525.43
07:48:53|1525.33
07:48:54|1525.34
07:48:55|1525.43
07:48:56|1525.43
07:48:57|1525.43
07:48:59|1525.43
07:49:00|1525.43
07:49:01|1525.43
07:49:02|1525.42
07:49:03|1525.34
07:49:04|1525.04
07:49:05|1525.04
07:49:06|1525.04
07:49:07|1525.04
07:49:08|1525.05
07:49:09|1525.13
07:49:10|1525.13
07:49:11|1525.17
07:49:12|1525.23
07:49:13|1525.23
07:49:14|1525.14
07:49:15|1525.13
07:49:16|1525.14
07:49:17|1525.14
07:49:18|1525.23
07:49:19|1525.23
07:49:20|1525.23
07:49:21|1525.27
07:49:22|1525.27
07:49:23|1525.43
07:49:24|1525.42
07:49:25|1525.42
07:49:26|1525.01
07:49:27|1525.01
07:49:28|1524.86
07:49:29|1524.86
07:49:30|1524.86
07:49:31|1524.86
07:49:32|1524.86
07:49:33|1524.86
07:49:34|1524.92
07:49:35|1524.94
07:49:36|1524.97
07:49:37|1524.97
07:49:39|1524.96
07:49:39|1524.97
07:49:40|1524.97
07:49:41|1524.97
07:49:42|1524.96
07:49:44|1524.93
07:49:44|1524.93
07:49:45|1524.96
07:49:47|1524.96
07:49:47|1524.96
07:49:48|1524.96
07:49:49|1524.96
07:49:50|1524.98
07:49:52|1525.
07:49:53|1525.
07:49:54|1525.
07:49:56|1524.99
07:49:57|1524.97
07:49:58|1524.88
07:49:58|1524.89
07:49:59|1524.89
07:50:01|1524.89
07:50:02|1524.89
07:50:03|1525.12
07:50:04|1525.12
07:50:05|1525.12
07:50:06|1524.72
07:50:08|1524.72
07:50:08|1524.71
07:50:09|1524.72
07:50:11|1524.72
07:50:12|1524.72
07:50:13|1524.53
07:50:15|1524.53
07:50:15|1524.53
07:50:16|1524.54
07:50:17|1524.53
07:50:18|1524.33
07:50:19|1524.32
07:50:20|1524.11
07:50:21|1524.11
07:50:22|1524.
07:50:23|1524.21
07:50:25|1524.29
07:50:25|1524.45
07:50:26|1524.45
07:50:28|1524.44
07:50:28|1524.42
07:50:29|1524.4
07:50:30|1524.35
07:50:31|1524.35
07:50:32|1524.35
07:50:34|1524.35
07:50:35|1525.36
07:50:36|1525.35
07:50:37|1525.36
07:50:38|1525.35
07:50:39|1525.36
07:50:40|1525.36
07:50:41|1525.25
07:50:42|1525.25
07:50:43|1525.25
07:50:44|1525.25
07:50:45|1525.3
07:50:46|1525.36
07:50:47|1525.35
07:50:48|1525.36
07:50:49|1525.48
07:50:50|1525.48
07:50:51|1525.49
07:50:52|1525.49
07:50:53|1525.49
07:50:55|1525.48
07:50:55|1525.48
07:50:57|1525.49
07:50:57|1525.17
07:50:59|1525.18
07:50:59|1525.17
07:51:00|1525.16
07:51:02|1525.17
07:51:02|1525.36
07:51:04|1525.42
07:51:04|1525.43
07:51:06|1525.43
07:51:06|1525.42
07:51:08|1525.01
07:51:09|1525.01
07:51:10|1525.01
07:51:11|1525.
07:51:12|1525.34
07:51:13|1525.35
07:51:14|1525.34
07:51:15|1525.34
07:51:16|1525.79
07:51:17|1525.79
07:51:18|1525.79
07:51:19|1526.24
07:51:20|1526.23
07:51:21|1526.23
07:51:23|1526.22
07:51:23|1525.99
07:51:24|1525.99
07:51:26|1525.23
07:51:27|1525.24
07:51:27|1525.24
07:51:29|1525.24
07:51:30|1525.23
07:51:30|1525.22
07:51:31|1525.22
07:51:33|1525.22
07:51:34|1525.22
07:51:35|1525.22
07:51:36|1525.57
07:51:37|1525.57
07:51:38|1525.57
07:51:39|1525.58
07:51:40|1525.58
07:51:41|1525.84
07:51:42|1525.84
07:51:43|1525.88
07:51:44|1526.07
07:51:45|1526.07
07:51:46|1526.07
07:51:48|1526.06
07:51:48|1526.13
07:51:50|1526.13
07:51:51|1526.7
07:51:52|1526.71
07:51:53|1526.7
07:51:55|1526.41
07:51:56|1526.42
07:51:57|1526.42
07:51:58|1526.73
07:51:59|1526.74
07:52:00|1526.74
07:52:01|1526.74
07:52:02|1526.74
07:52:03|1526.74
07:52:04|1526.73
07:52:05|1526.73
07:52:06|1526.52
07:52:07|1526.53
07:52:08|1526.53
07:52:09|1526.52
07:52:10|1526.45
07:52:12|1526.4
07:52:14|1526.4
07:52:14|1526.3
07:52:15|1526.2
07:52:16|1526.01
07:52:17|1526.
07:52:18|1526.16
07:52:20|1526.16
07:52:21|1526.16
07:52:21|1526.33
07:52:23|1526.84
07:52:23|1526.52
07:52:24|1526.53
07:52:26|1526.53
07:52:26|1526.52
07:52:27|1526.52
07:52:28|1526.52
07:52:30|1526.63
07:52:30|1526.69
07:52:32|1526.69
07:52:32|1526.68
07:52:33|1526.68
07:52:34|1526.68
07:52:35|1526.69
07:52:36|1526.69
07:52:37|1526.69
07:52:38|1526.69
07:52:39|1526.68
07:52:40|1526.68
07:52:41|1526.69
07:52:42|1526.53
07:52:44|1526.54
07:52:45|1526.45
07:52:46|1526.24
07:52:46|1526.17
07:52:47|1526.28
07:52:49|1526.37
07:52:50|1526.38
07:52:51|1526.38
07:52:52|1526.38
07:52:53|1526.38
07:52:54|1526.38
07:52:56|1526.38
07:52:56|1526.27
07:52:57|1526.2
07:52:58|1526.21
07:53:00|1525.52
07:53:01|1525.42
07:53:02|1524.97
07:53:03|1524.97
07:53:04|1525.02
07:53:04|1525.02
07:53:06|1525.02
07:53:07|1525.44
07:53:08|1525.54
07:53:10|1525.59
07:53:10|1525.62
07:53:11|1525.64
07:53:12|1525.65
07:53:13|1525.65
07:53:15|1525.55
07:53:16|1525.56
07:53:17|1525.52
07:53:18|1525.16
07:53:19|1525.16
07:53:20|1525.16
07:53:21|1525.16
07:53:21|1525.16
07:53:24|1525.16
07:53:24|1524.8
07:53:25|1524.8
07:53:26|1524.93
07:53:27|1524.93
07:53:28|1524.93
07:53:29|1524.93
07:53:30|1525.03
07:53:31|1525.14
07:53:32|1525.32
07:53:33|1525.32
07:53:34|1525.34
07:53:35|1525.47
07:53:36|1525.48
07:53:37|1525.47
07:53:38|1525.41
07:53:39|1525.04
07:53:40|1525.04
07:53:42|1525.04
07:53:43|1525.03
07:53:43|1524.89
07:53:45|1524.9
07:53:46|1524.89
07:53:46|1524.87
07:53:47|1524.87
07:53:48|1524.87
07:53:49|1525.04
07:53:51|1525.04
07:53:52|1525.13
07:53:52|1525.13
07:53:53|1525.16
07:53:55|1525.16
07:53:57|1525.16
07:53:57|1525.16
07:53:59|1524.94
07:54:01|1524.95
07:54:01|1524.95
07:54:02|1524.95
07:54:03|1524.95
07:54:04|1524.95
07:54:06|1524.95
07:54:07|1524.95
07:54:08|1524.95
07:54:08|1525.27
07:54:09|1525.27
07:54:11|1525.47
07:54:12|1525.46
07:54:13|1525.46
07:54:14|1525.46
07:54:14|1525.46
07:54:16|1525.47
07:54:17|1525.47
07:54:18|1525.05
07:54:19|1525.06
07:54:19|1525.06
07:54:20|1525.06
07:54:22|1525.05
07:54:23|1525.05
07:54:24|1525.05
07:54:24|1524.83
07:54:27|1524.73
07:54:27|1524.73
07:54:28|1524.91
07:54:29|1524.98
07:54:30|1525.04
07:54:31|1525.06
07:54:33|1525.24
07:54:34|1525.29
07:54:34|1525.29
07:54:36|1525.29
07:54:36|1524.59
07:54:37|1524.43
07:54:38|1524.43
07:54:39|1524.43
07:54:40|1524.44
07:54:41|1524.44
07:54:42|1524.44
07:54:44|1524.44
07:54:44|1524.43
07:54:46|1524.44
07:54:46|1524.36
07:54:47|1524.71
07:54:49|1524.71
07:54:50|1524.73
07:54:50|1524.8
07:54:51|1524.8
07:54:52|1524.8
07:54:53|1524.8
07:54:55|1524.8
07:54:56|1524.81
07:54:58|1524.81
07:54:58|1524.81
07:55:00|1524.8
07:55:01|1524.81
07:55:02|1524.81
07:55:03|1524.81
07:55:04|1524.81
07:55:05|1524.81
07:55:06|1524.81
07:55:08|1524.81
07:55:09|1524.81
07:55:10|1524.8
07:55:11|1524.61
07:55:12|1524.5
07:55:13|1524.51
07:55:15|1524.51
07:55:15|1524.51
07:55:17|1524.5
07:55:18|1524.41
07:55:19|1524.41
07:55:20|1524.42
07:55:21|1524.51
07:55:22|1524.5
07:55:23|1524.45
07:55:24|1524.03
07:55:25|1524.03
07:55:26|1524.03
07:55:27|1524.03
07:55:28|1523.95
07:55:29|1523.95
07:55:30|1523.95
07:55:31|1523.95
07:55:32|1523.94
07:55:33|1523.94
07:55:34|1523.44
07:55:35|1523.02
07:55:36|1523.02
07:55:38|1523.16
07:55:38|1523.17
07:55:40|1523.01
07:55:41|1523.01
07:55:42|1523.01
07:55:43|1523.16
07:55:44|1523.16
07:55:45|1523.25
07:55:46|1523.28
07:55:47|1523.14
07:55:48|1523.14
07:55:49|1523.14
07:55:50|1523.13
07:55:51|1523.14
07:55:53|1523.13
07:55:53|1523.12
07:55:54|1523.15
07:55:56|1523.15
07:55:57|1523.16
07:55:58|1523.16
07:55:59|1523.16
07:56:01|1523.24
07:56:02|1523.24
07:56:02|1523.69
07:56:03|1523.69
07:56:05|1523.69
07:56:06|1523.7
07:56:07|1523.7
07:56:09|1523.45
07:56:10|1523.45
07:56:10|1523.48
07:56:12|1523.79
07:56:13|1524.06
07:56:14|1524.16
07:56:14|1524.17
07:56:15|1524.16
07:56:18|1524.16
07:56:19|1524.16
07:56:19|1523.97
07:56:21|1523.97
07:56:21|1523.97
07:56:22|1523.96
07:56:23|1523.96
07:56:24|1523.96
07:56:26|1523.97
07:56:27|1523.97
07:56:28|1523.97
07:56:29|1523.96
07:56:30|1523.96
07:56:30|1523.7
07:56:32|1523.69
07:56:33|1523.88
07:56:34|1524.
07:56:36|1523.77
07:56:36|1523.77
07:56:37|1523.78
07:56:38|1523.55
07:56:39|1523.47
07:56:40|1523.45
07:56:41|1523.46
07:56:43|1523.84
07:56:43|1523.87
07:56:44|1523.87
07:56:46|1524.21
07:56:47|1524.45
07:56:48|1524.33
07:56:49|1524.07
07:56:50|1523.88
07:56:50|1523.89
07:56:52|1523.89
07:56:53|1523.89
07:56:54|1523.94
07:56:55|1523.94
07:56:56|1523.94
07:56:57|1523.93
07:56:58|1523.93
07:56:59|1523.94
07:57:01|1523.88
07:57:02|1523.88
07:57:04|1523.88
07:57:04|1523.88
07:57:06|1523.88
07:57:07|1523.88
07:57:08|1523.87
07:57:09|1523.84
07:57:10|1523.85
07:57:11|1523.67
07:57:12|1523.65
07:57:13|1523.28
07:57:14|1523.17
07:57:16|1523.01
07:57:16|1523.
07:57:17|1523.
07:57:18|1523.
07:57:20|1523.01
07:57:20|1523.01
07:57:21|1523.36
07:57:22|1523.28
07:57:23|1523.32
07:57:24|1523.38
07:57:25|1523.38
07:57:26|1523.39
07:57:27|1523.39
07:57:28|1523.39
07:57:29|1523.39
07:57:30|1523.67
07:57:31|1523.67
07:57:32|1523.67
07:57:33|1523.78
07:57:34|1523.82
07:57:35|1523.92
07:57:36|1524.34
07:57:37|1524.38
07:57:38|1524.38
07:57:39|1524.39
07:57:40|1524.38
07:57:41|1524.32
07:57:42|1524.32
07:57:43|1524.31
07:57:44|1524.31
07:57:45|1524.32
07:57:46|1524.32
07:57:47|1524.46
07:57:48|1524.21
07:57:49|1524.21
07:57:50|1524.21
07:57:51|1524.42
07:57:53|1524.42
07:57:54|1524.12
07:57:55|1523.8
07:57:55|1523.67
07:57:57|1523.9
07:57:58|1523.91
07:57:58|1524.17
07:58:00|1524.11
07:58:02|1523.91
07:58:04|1523.91
07:58:04|1523.91
07:58:05|1523.91
07:58:07|1523.91
07:58:08|1523.91
07:58:08|1523.91
07:58:09|1523.91
07:58:11|1523.91
07:58:12|1523.91
07:58:13|1523.9
07:58:13|1523.9
07:58:17|1523.67
07:58:18|1523.67
07:58:19|1523.67
07:58:20|1523.74
07:58:21|1523.76
07:58:22|1523.76
07:58:23|1523.76
07:58:24|1523.76
07:58:25|1523.76
07:58:26|1523.76
07:58:27|1523.5
07:58:28|1523.51
07:58:29|1523.51
07:58:30|1523.51
07:58:31|1523.87
07:58:32|1523.87
07:58:33|1523.87
07:58:34|1523.88
07:58:35|1523.88
07:58:36|1523.88
07:58:37|1523.88
07:58:38|1523.88
07:58:39|1524.07
07:58:41|1524.08
07:58:41|1524.09
07:58:42|1524.09
07:58:43|1524.09
07:58:44|1524.11
07:58:46|1524.12
07:58:47|1524.33
07:58:48|1524.65
07:58:49|1524.65
07:58:50|1524.59
07:58:51|1524.56
07:58:52|1524.56
07:58:53|1524.56
07:58:54|1524.61
07:58:55|1524.6
07:58:56|1524.61
07:58:57|1524.6
07:58:58|1524.47
07:58:59|1524.21
07:59:00|1524.2
07:59:01|1524.25
07:59:02|1524.25
07:59:04|1524.2
07:59:04|1524.2
07:59:05|1523.99
07:59:06|1524.
07:59:07|1524.
07:59:08|1524.
07:59:10|1524.
07:59:11|1524.
07:59:11|1524.
07:59:13|1524.
07:59:15|1524.
07:59:15|1524.
07:59:17|1524.
07:59:17|1524.
07:59:19|1523.99
07:59:20|1523.99
07:59:21|1523.97
07:59:22|1523.97
07:59:22|1523.91
07:59:24|1523.77
07:59:25|1523.51
07:59:26|1523.5
07:59:27|1523.37
07:59:28|1523.08
07:59:28|1522.7
07:59:30|1522.71
07:59:30|1522.71
07:59:32|1522.71
07:59:33|1522.71
07:59:33|1522.71
07:59:34|1522.71
07:59:35|1522.71
07:59:37|1522.71
07:59:38|1522.71
07:59:39|1522.81
07:59:39|1522.81
07:59:41|1522.81
07:59:42|1522.81
07:59:42|1522.8
07:59:44|1522.8
07:59:45|1522.91
07:59:46|1522.9
07:59:47|1522.9
07:59:49|1522.91
07:59:49|1522.92
07:59:50|1522.92
07:59:52|1522.92
07:59:53|1522.91
07:59:54|1522.7
07:59:55|1522.51
07:59:55|1522.51
07:59:58|1522.29
07:59:58|1522.29
07:59:59|1522.37
08:00:00|1522.12
08:00:02|1522.11
08:00:04|1522.12
08:00:04|1522.11
08:00:06|1522.12
08:00:06|1522.03
08:00:08|1522.12
08:00:08|1522.15
08:00:09|1522.16
08:00:10|1522.16
08:00:12|1522.17
08:00:13|1521.52
08:00:15|1521.58
08:00:15|1521.58
08:00:16|1521.43
08:00:17|1521.93
08:00:19|1522.02
08:00:21|1522.04
08:00:21|1522.08
08:00:22|1521.85
08:00:24|1522.47
08:00:25|1522.46
08:00:26|1522.36
08:00:26|1522.35
08:00:28|1522.35
08:00:28|1522.35
08:00:30|1522.35
08:00:31|1522.36
08:00:32|1522.36
08:00:33|1522.35
08:00:34|1522.35
08:00:35|1522.35
08:00:35|1522.59
08:00:36|1522.58
08:00:38|1522.39
08:00:38|1522.37
08:00:40|1522.4
08:00:41|1522.4
08:00:42|1522.5
08:00:43|1522.62
08:00:43|1522.9
08:00:45|1522.99
08:00:46|1523.
08:00:47|1523.
08:00:48|1523.09
08:00:49|1523.12
08:00:51|1523.12
08:00:52|1523.12
08:00:53|1523.12
08:00:53|1523.12
08:00:54|1523.12
08:00:56|1523.12
08:00:56|1523.13
08:00:57|1523.13
08:00:58|1523.13
08:01:01|1523.12
08:01:01|1523.13
08:01:02|1523.13
08:01:04|1522.89
08:01:06|1522.74
08:01:06|1522.74
08:01:08|1522.74
08:01:08|1522.73
08:01:10|1522.73
08:01:11|1522.74
08:01:12|1522.74
08:01:13|1522.73
08:01:14|1522.73
08:01:15|1522.74
08:01:16|1523.01
08:01:17|1523.39
08:01:18|1523.39
08:01:19|1523.38
08:01:20|1523.38
08:01:22|1523.38
08:01:22|1523.39
08:01:24|1523.12
08:01:24|1523.13
08:01:25|1523.19
08:01:27|1523.61
08:01:28|1523.76
08:01:30|1523.76
08:01:30|1523.77
08:01:31|1523.76
08:01:32|1523.77
08:01:33|1523.76
08:01:34|1523.76
08:01:35|1523.77
08:01:36|1523.77
08:01:37|1523.77
08:01:39|1523.76
08:01:40|1523.76
08:01:41|1523.76
08:01:42|1523.66
08:01:44|1523.52
08:01:45|1523.36
08:01:45|1523.36
08:01:46|1523.53
08:01:48|1523.53
08:01:49|1523.47
08:01:50|1523.48
08:01:51|1523.48
08:01:52|1523.49
08:01:53|1523.48
08:01:53|1523.48
08:01:55|1523.48
08:01:56|1523.48
08:01:57|1523.58
08:01:58|1523.7
08:01:59|1523.7
08:01:59|1523.7
08:02:01|1523.88
08:02:02|1523.88
08:02:03|1523.88
08:02:03|1523.88
08:02:05|1524.3
08:02:06|1523.95
08:02:06|1523.95
08:02:08|1523.94
08:02:09|1523.55
08:02:11|1523.55
08:02:12|1523.55
08:02:13|1523.94
08:02:14|1523.93
08:02:15|1523.93
08:02:16|1523.93
08:02:17|1523.93
08:02:18|1523.94
08:02:19|1523.93
08:02:20|1523.94
08:02:21|1523.94
08:02:22|1523.51
08:02:23|1523.51
08:02:24|1523.51
08:02:25|1523.5
08:02:26|1523.51
08:02:27|1523.48
08:02:28|1523.41
08:02:29|1523.4
08:02:30|1523.89
08:02:31|1523.45
08:02:32|1523.54
08:02:33|1523.55
08:02:34|1523.55
08:02:35|1523.26
08:02:36|1523.1
08:02:37|1523.09
08:02:38|1523.1
08:02:39|1523.1
08:02:40|1523.1
08:02:41|1523.1
08:02:42|1523.1
08:02:43|1523.1
08:02:44|1523.1
08:02:45|1523.1
08:02:46|1523.09
08:02:47|1523.1
08:02:48|1523.1
08:02:49|1523.56
08:02:50|1523.71
08:02:51|1523.84
08:02:52|1523.84
08:02:53|1523.92
08:02:54|1523.93
08:02:55|1523.93
08:02:56|1523.93
08:02:57|1523.93
08:02:58|1523.93
08:02:59|1523.93
08:03:00|1523.93
08:03:01|1523.93
08:03:02|1523.94
08:03:03|1523.94
08:03:04|1523.94
08:03:05|1523.93
08:03:07|1524.67
08:03:07|1524.73
08:03:09|1524.73
08:03:10|1524.74
08:03:11|1524.74
08:03:12|1524.39
08:03:14|1524.41
08:03:15|1524.48
08:03:16|1524.41
08:03:17|1524.41
08:03:19|1524.4
08:03:20|1524.35
08:03:21|1524.32
08:03:22|1524.31
08:03:22|1524.32
08:03:24|1524.32
08:03:25|1524.32
08:03:26|1524.32
08:03:26|1524.32
08:03:28|1524.31
08:03:29|1524.31
08:03:30|1524.32
08:03:31|1524.54
08:03:33|1524.55
08:03:33|1524.54
08:03:34|1524.54
08:03:35|1524.54
08:03:36|1524.55
08:03:37|1524.74
08:03:38|1524.99
08:03:39|1524.99
08:03:40|1524.94
08:03:41|1525.
08:03:42|1525.
08:03:43|1525.
08:03:44|1524.99
08:03:45|1524.99
08:03:46|1525.
08:03:47|1524.99
08:03:48|1524.99
08:03:49|1525.
08:03:50|1524.99
08:03:51|1524.99
08:03:52|1524.85
08:03:54|1524.84
08:03:55|1524.84
08:03:56|1524.85
08:03:57|1524.85
08:03:58|1525.4
08:03:59|1525.48
08:04:00|1525.43
08:04:01|1525.3
08:04:02|1525.3
08:04:03|1525.3
08:04:04|1525.3
08:04:05|1525.3
08:04:06|1525.3
08:04:07|1525.31
08:04:08|1524.97
08:04:10|1524.98
08:04:12|1525.2
08:04:12|1525.49
08:04:13|1525.27
08:04:14|1525.27
08:04:16|1525.07
08:04:17|1525.03
08:04:18|1525.04
08:04:19|1525.3
08:04:20|1525.16
08:04:21|1525.16
08:04:22|1525.16
08:04:23|1524.86
08:04:24|1524.86
08:04:25|1524.86
08:04:26|1524.51
08:04:27|1524.34
08:04:28|1524.32
08:04:29|1524.02
08:04:30|1524.02
08:04:31|1523.8
08:04:33|1523.25
08:04:33|1523.51
08:04:34|1523.51
08:04:35|1523.2
08:04:37|1523.21
08:04:37|1522.36
08:04:39|1522.33
08:04:40|1522.
08:04:40|1521.8
08:04:42|1521.8
08:04:43|1521.8
08:04:43|1521.8
08:04:45|1521.8
08:04:45|1521.8
08:04:46|1521.27
08:04:48|1521.4
08:04:49|1521.8
08:04:50|1521.8
08:04:51|1521.8
08:04:52|1521.8
08:04:53|1521.8
08:04:54|1521.79
08:04:55|1521.76
08:04:56|1522.02
08:04:57|1521.99
08:04:58|1521.88
08:04:59|1521.89
08:05:00|1521.7
08:05:01|1521.6
08:05:02|1521.59
08:05:03|1521.47
08:05:04|1521.47
08:05:05|1521.33
08:05:06|1521.4
08:05:08|1521.39
08:05:09|1521.4
08:05:10|1521.34
08:05:11|1521.17
08:05:13|1521.08
08:05:14|1520.9
08:05:15|1520.47
08:05:16|1520.32
08:05:16|1519.82
08:05:17|1520.01
08:05:18|1520.09
08:05:20|1519.99
08:05:21|1519.99
08:05:21|1519.93
08:05:23|1519.63
08:05:23|1519.63
08:05:25|1520.24
08:05:25|1520.27
08:05:26|1520.28
08:05:27|1520.27
08:05:28|1520.25
08:05:30|1520.26
08:05:30|1520.37
08:05:31|1520.4
08:05:32|1520.82
08:05:33|1521.08
08:05:34|1521.16
08:05:36|1521.16
08:05:37|1521.15
08:05:37|1521.16
08:05:39|1521.15
08:05:39|1521.15
08:05:40|1521.16
08:05:42|1521.33
08:05:42|1521.23
08:05:43|1520.97
08:05:44|1520.97
08:05:46|1520.97
08:05:47|1520.6
08:05:48|1520.77
08:05:49|1520.89
08:05:50|1520.89
08:05:51|1520.89
08:05:52|1520.91
08:05:53|1520.91
08:05:54|1520.92
08:05:55|1520.92
08:05:56|1521.34
08:05:57|1521.35
08:05:58|1520.93
08:05:59|1520.72
08:06:00|1520.45
08:06:01|1520.46
08:06:02|1520.46
08:06:03|1520.9
08:06:04|1521.1
08:06:05|1521.24
08:06:06|1521.45
08:06:07|1521.45
08:06:08|1521.35
08:06:10|1521.14
08:06:10|1521.14
08:06:12|1521.26
08:06:14|1521.31
08:06:14|1521.55
08:06:15|1521.55
08:06:16|1521.45
08:06:17|1521.4
08:06:18|1521.36
08:06:19|1521.36
08:06:21|1521.37
08:06:21|1521.15
08:06:23|1521.14
08:06:24|1521.14
08:06:24|1521.31
08:06:25|1521.31
08:06:26|1521.57
08:06:27|1521.7
08:06:28|1521.93
08:06:29|1521.75
08:06:30|1521.75
08:06:31|1521.75
08:06:32|1521.76
08:06:34|1521.75
08:06:35|1521.76
08:06:36|1521.76
08:06:37|1521.96
08:06:38|1522.19
08:06:39|1522.06
08:06:40|1522.15
08:06:41|1522.15
08:06:42|1522.16
08:06:43|1522.15
08:06:44|1522.15
08:06:45|1522.17
08:06:46|1522.17
08:06:47|1522.41
08:06:48|1522.42
08:06:49|1522.46
08:06:50|1522.47
08:06:51|1522.46
08:06:52|1522.47
08:06:53|1522.22
08:06:54|1522.21
08:06:55|1522.22
08:06:56|1522.22
08:06:57|1522.22
08:06:58|1522.21
08:06:59|1522.21
08:07:00|1522.25
08:07:01|1521.96
08:07:02|1521.2
08:07:03|1521.03
08:07:04|1521.04
08:07:05|1520.92
08:07:06|1520.54
08:07:07|1520.45
08:07:09|1521.03
08:07:10|1521.04
08:07:11|1521.04
08:07:13|1521.04
08:07:13|1521.03
08:07:15|1521.03
08:07:16|1521.03
08:07:17|1521.03
08:07:19|1520.82
08:07:20|1520.61
08:07:20|1520.79
08:07:22|1519.94
08:07:23|1519.94
08:07:24|1519.94
08:07:26|1519.85
08:07:26|1519.84
08:07:27|1519.85
08:07:28|1519.85
08:07:29|1519.84
08:07:31|1520.13
08:07:32|1520.19
08:07:32|1520.19
08:07:34|1520.2
08:07:35|1520.24
08:07:36|1520.24
08:07:37|1520.24
08:07:38|1520.25
08:07:39|1520.25
08:07:41|1520.2
08:07:41|1520.2
08:07:42|1520.21
08:07:43|1520.89
08:07:44|1521.04
08:07:45|1520.63
08:07:46|1520.63
08:07:47|1520.71
08:07:49|1520.71
08:07:49|1520.71
08:07:50|1520.49
08:07:51|1520.41
08:07:53|1520.41
08:07:54|1520.32
08:07:55|1520.63
08:07:56|1521.07
08:07:57|1521.22
08:07:58|1521.23
08:07:59|1520.95
08:08:00|1520.78
08:08:01|1520.79
08:08:03|1520.78
08:08:03|1520.79
08:08:05|1520.79
08:08:05|1520.78
08:08:07|1520.95
08:08:08|1520.96
08:08:08|1520.96
08:08:11|1520.95
08:08:11|1520.37
08:08:12|1520.33
08:08:14|1520.14
08:08:15|1520.14
08:08:16|1520.14
08:08:17|1520.14
08:08:18|1520.14
08:08:19|1520.14
08:08:20|1519.58
08:08:20|1519.66
08:08:22|1519.67
08:08:23|1519.66
08:08:24|1519.98
08:08:25|1519.83
08:08:25|1520.26
08:08:27|1520.32
08:08:28|1519.68
08:08:29|1519.73
08:08:30|1519.73
08:08:31|1519.7
08:08:33|1519.71
08:08:33|1519.7
08:08:34|1519.71
08:08:35|1519.7
08:08:36|1519.23
08:08:37|1519.7
08:08:38|1519.71
08:08:39|1519.71
08:08:40|1519.71
08:08:41|1519.01
08:08:42|1519.26
08:08:43|1519.26
08:08:44|1519.27
08:08:45|1519.19
08:08:46|1519.26
08:08:47|1519.7
08:08:48|1519.46
08:08:49|1519.46
08:08:50|1519.65
08:08:51|1520.
08:08:52|1520.16
08:08:53|1519.92
08:08:54|1519.76
08:08:55|1520.16
08:08:56|1520.16
08:08:57|1520.16
08:08:58|1520.25
08:08:59|1519.81
08:09:00|1519.81
08:09:01|1519.81
08:09:02|1519.92
08:09:03|1520.06
08:09:04|1519.88
08:09:05|1519.88
08:09:06|1519.88
08:09:07|1520.18
08:09:08|1520.05
08:09:09|1520.05
08:09:10|1520.05
08:09:12|1520.36
08:09:13|1520.53
08:09:14|1520.73
08:09:15|1520.73
08:09:16|1520.72
08:09:18|1520.72
08:09:18|1520.41
08:09:20|1519.82
08:09:21|1519.99
08:09:23|1520.
08:09:23|1520.
08:09:24|1520.
08:09:25|1520.
08:09:26|1520.
08:09:27|1520.3
08:09:28|1520.38
08:09:30|1520.38
08:09:31|1520.39
08:09:32|1520.38
08:09:33|1520.39
08:09:34|1520.66
08:09:35|1520.67
08:09:36|1520.67
08:09:37|1519.84
08:09:38|1519.84
08:09:39|1519.84
08:09:40|1519.84
08:09:41|1519.84
08:09:42|1519.84
08:09:43|1519.96
08:09:44|1519.87
08:09:45|1519.87
08:09:47|1519.01
08:09:47|1519.01
08:09:48|1518.62
08:09:49|1519.14
08:09:50|1519.14
08:09:51|1519.01
08:09:53|1519.
08:09:54|1519.01
08:09:54|1519.
08:09:56|1519.01
08:09:56|1519.13
08:09:58|1519.4
08:09:59|1519.4
08:10:00|1519.47
08:10:00|1519.48
08:10:01|1519.38
08:10:02|1519.38
08:10:04|1519.38
08:10:04|1519.38
08:10:05|1519.38
08:10:07|1519.18
08:10:08|1519.47
08:10:08|1519.46
08:10:09|1519.23
08:10:11|1519.17
08:10:12|1519.05
08:10:13|1519.01
08:10:15|1518.4
08:10:16|1518.27
08:10:18|1518.26
08:10:18|1518.26
08:10:20|1518.16
08:10:21|1518.16
08:10:21|1518.16
08:10:22|1518.15
08:10:23|1518.15
08:10:25|1518.46
08:10:26|1518.46
08:10:26|1518.46
08:10:27|1518.46
08:10:28|1518.49
08:10:30|1518.79
08:10:31|1518.51
08:10:32|1518.52
08:10:34|1518.52
08:10:34|1518.37
08:10:35|1518.37
08:10:36|1518.37
08:10:37|1518.39
08:10:38|1518.47
08:10:39|1518.47
08:10:40|1518.52
08:10:41|1518.51
08:10:42|1518.45
08:10:43|1518.61
08:10:44|1518.61
08:10:45|1518.47
08:10:46|1518.48
08:10:47|1518.47
08:10:48|1518.46
08:10:49|1518.45
08:10:50|1518.38
08:10:51|1518.38
08:10:52|1518.37
08:10:53|1518.27
08:10:55|1518.31
08:10:56|1518.32
08:10:56|1518.25
08:10:57|1518.26
08:10:59|1518.31
08:10:59|1518.31
08:11:01|1518.3
08:11:02|1518.25
08:11:02|1518.12
08:11:03|1518.08
08:11:05|1518.07
08:11:06|1518.02
08:11:07|1518.01
08:11:08|1518.01
08:11:08|1518.31
08:11:10|1518.31
08:11:10|1518.32
08:11:11|1518.32
08:11:12|1518.32
08:11:14|1518.31
08:11:15|1518.02
08:11:15|1518.02
08:11:17|1518.01
08:11:18|1518.
08:11:20|1518.19
08:11:20|1518.21
08:11:23|1518.1
08:11:23|1518.14
08:11:24|1518.14
08:11:25|1518.14
08:11:26|1518.32
08:11:27|1518.32
08:11:28|1518.31
08:11:29|1518.32
08:11:30|1518.
08:11:31|1518.01
08:11:32|1518.
08:11:33|1518.
08:11:34|1518.01
08:11:35|1518.26
08:11:36|1518.29
08:11:37|1518.32
08:11:38|1518.32
08:11:39|1518.31
08:11:40|1518.11
08:11:41|1518.1
08:11:42|1518.09
08:11:43|1517.9
08:11:44|1517.9
08:11:45|1517.9
08:11:47|1517.91
08:11:48|1517.67
08:11:49|1517.11
08:11:50|1516.88
08:11:50|1516.88
08:11:51|1516.92
08:11:53|1516.92
08:11:54|1516.92
08:11:55|1516.93
08:11:57|1516.92
08:11:57|1516.69
08:11:58|1516.9
08:11:59|1516.89
08:12:01|1517.
08:12:01|1517.03
08:12:02|1517.4
08:12:04|1517.58
08:12:05|1517.86
08:12:05|1517.68
08:12:07|1517.69
08:12:07|1517.69
08:12:09|1517.68
08:12:10|1517.68
08:12:11|1517.68
08:12:12|1517.69
08:12:12|1517.68
08:12:13|1517.64
08:12:16|1517.45
08:12:16|1517.45
08:12:17|1517.46
08:12:18|1517.45
08:12:19|1517.45
08:12:20|1517.69
08:12:21|1517.79
08:12:22|1517.94
08:12:23|1517.87
08:12:24|1517.88
08:12:25|1517.87
08:12:26|1517.97
08:12:27|1517.98
08:12:28|1517.98
08:12:29|1517.99
08:12:30|1517.99
08:12:31|1517.98
08:12:32|1517.98
08:12:33|1517.45
08:12:34|1516.18
08:12:35|1516.48
08:12:36|1516.48
08:12:37|1516.48
08:12:38|1516.87
08:12:39|1516.88
08:12:41|1516.91
08:12:42|1516.91
08:12:43|1516.92
08:12:45|1517.05
08:12:45|1517.05
08:12:46|1517.05
08:12:48|1516.79
08:12:48|1516.78
08:12:50|1517.17
08:12:51|1516.97
08:12:52|1517.05
08:12:53|1517.05
08:12:54|1516.95
08:12:55|1516.84
08:12:55|1516.79
08:12:56|1516.79
08:12:59|1517.56
08:12:59|1517.47
08:13:00|1517.7
08:13:01|1517.71
08:13:02|1517.41
08:13:03|1517.42
08:13:04|1517.42
08:13:06|1517.33
08:13:06|1517.34
08:13:08|1517.34
08:13:09|1517.34
08:13:09|1517.51
08:13:11|1517.64
08:13:12|1517.64
08:13:13|1517.41
08:13:14|1517.41
08:13:15|1517.41
08:13:17|1517.5
08:13:18|1517.65
08:13:18|1517.6
08:13:20|1517.5
08:13:21|1517.51
08:13:22|1517.5
08:13:23|1517.5
08:13:24|1517.5
08:13:25|1517.51
08:13:26|1517.41
08:13:27|1517.15
08:13:28|1517.16
08:13:29|1517.27
08:13:30|1517.27
08:13:31|1517.28
08:13:32|1517.28
08:13:33|1517.31
08:13:34|1517.32
08:13:35|1517.32
08:13:36|1517.32
08:13:37|1517.56
08:13:38|1517.66
08:13:39|1517.66
08:13:41|1517.66
08:13:42|1517.96
08:13:42|1517.67
08:13:43|1517.69
08:13:44|1517.77
08:13:45|1517.78
08:13:47|1517.77
08:13:47|1517.7
08:13:49|1517.47
08:13:49|1517.4
08:13:50|1517.39
08:13:51|1517.4
08:13:52|1517.4
08:13:53|1517.39
08:13:55|1517.4
08:13:55|1517.4
08:13:57|1517.39
08:13:57|1517.4
08:13:58|1517.35
08:14:00|1517.35
08:14:00|1517.52
08:14:01|1517.52
08:14:02|1518.27
08:14:03|1518.28
08:14:04|1518.26
08:14:05|1518.26
08:14:06|1518.21
08:14:07|1518.2
08:14:08|1518.21
08:14:09|1518.21
08:14:10|1518.21
08:14:11|1518.2
08:14:12|1517.81
08:14:13|1517.86
08:14:14|1517.86
08:14:16|1517.87
08:14:17|1517.64
08:14:18|1517.63
08:14:19|1517.35
08:14:20|1517.33
08:14:21|1517.52
08:14:22|1517.46
08:14:23|1517.15
08:14:24|1517.15
08:14:25|1517.5
08:14:26|1517.43
08:14:27|1517.43
08:14:28|1517.44
08:14:30|1517.23
08:14:31|1517.43
08:14:32|1517.43
08:14:33|1517.42
08:14:34|1517.26
08:14:36|1517.3
08:14:36|1517.3
08:14:37|1517.3
08:14:38|1517.43
08:14:39|1517.59
08:14:40|1517.97
08:14:41|1517.95
08:14:42|1517.95
08:14:43|1517.94
08:14:44|1517.94
08:14:45|1517.9
08:14:46|1517.9
08:14:47|1517.71
08:14:48|1517.71
08:14:49|1517.7
08:14:50|1517.69
08:14:51|1517.69
08:14:52|1517.42
08:14:53|1517.42
08:14:54|1517.5
08:14:55|1518.
08:14:56|1518.
08:14:57|1517.91
08:14:58|1517.9
08:14:59|1517.9
08:15:00|1517.91
08:15:02|1517.9
08:15:03|1517.9
08:15:04|1517.9
08:15:05|1517.91
08:15:06|1517.9
08:15:07|1517.91
08:15:08|1517.91
08:15:10|1517.92
08:15:11|1517.92
08:15:12|1518.16
08:15:13|1518.17
08:15:14|1518.16
08:15:15|1518.16
08:15:16|1518.16
08:15:17|1518.17
08:15:19|1518.17
08:15:20|1518.17
08:15:22|1518.18
08:15:22|1518.23
08:15:23|1518.24
08:15:25|1518.23
08:15:25|1518.23
08:15:26|1518.23
08:15:27|1518.23
08:15:28|1518.26
08:15:29|1518.27
08:15:30|1518.27
08:15:31|1518.27
08:15:33|1518.35
08:15:33|1518.35
08:15:35|1518.35
08:15:36|1518.35
08:15:37|1518.43
08:15:38|1518.43
08:15:38|1518.67
08:15:39|1518.63
08:15:40|1518.63
08:15:42|1518.27
08:15:42|1518.35
08:15:44|1517.67
08:15:45|1517.78
08:15:45|1518.09
08:15:47|1518.09
08:15:48|1518.26
08:15:50|1518.29
08:15:50|1518.28
08:15:51|1518.28
08:15:52|1518.28
08:15:53|1518.28
08:15:54|1518.28
08:15:55|1518.28
08:15:56|1518.28
08:15:57|1518.29
08:15:58|1518.78
08:16:00|1518.85
08:16:01|1518.85
08:16:02|1518.86
08:16:03|1518.85
08:16:04|1518.85
08:16:05|1518.85
08:16:06|1518.85
08:16:07|1518.85
08:16:08|1518.85
08:16:09|1518.85
08:16:10|1518.86
08:16:11|1518.85
08:16:13|1518.86
08:16:13|1518.86
08:16:14|1518.86
08:16:15|1518.86
08:16:16|1519.
08:16:17|1519.
08:16:19|1519.03
08:16:19|1519.03
08:16:21|1519.02
08:16:22|1519.4
08:16:23|1519.41
08:16:24|1519.41
08:16:26|1519.4
08:16:26|1519.4
08:16:28|1519.4
08:16:29|1519.4
08:16:30|1519.53
08:16:31|1519.54
08:16:32|1519.53
08:16:33|1519.74
08:16:34|1519.75
08:16:35|1519.92
08:16:37|1520.49
08:16:37|1520.49
08:16:38|1520.5
08:16:39|1520.5
08:16:40|1520.5
08:16:41|1520.5
08:16:42|1520.49
08:16:43|1520.5
08:16:44|1520.5
08:16:45|1520.31
08:16:46|1520.32
08:16:47|1520.32
08:16:48|1520.32
08:16:49|1520.32
08:16:50|1519.96
08:16:51|1520.25
08:16:52|1520.31
08:16:53|1520.48
08:16:54|1520.41
08:16:55|1520.41
08:16:56|1520.41
08:16:57|1520.39
08:16:58|1520.39
08:16:59|1520.39
08:17:00|1520.34
08:17:01|1520.34
08:17:02|1520.34
08:17:03|1520.34
08:17:04|1520.06
08:17:05|1519.99
08:17:07|1519.98
08:17:08|1519.98
08:17:08|1519.98
08:17:10|1519.99
08:17:11|1519.98
08:17:13|1519.99
08:17:13|1519.99
08:17:14|1519.98
08:17:15|1519.98
08:17:16|1519.98
08:17:17|1519.98
08:17:18|1520.21
08:17:19|1520.48
08:17:21|1520.53
08:17:21|1520.53
08:17:24|1520.53
08:17:24|1520.53
08:17:25|1520.53
08:17:26|1520.54
08:17:27|1520.34
08:17:29|1520.12
08:17:29|1520.11
08:17:31|1520.11
08:17:32|1520.11
08:17:33|1520.33
08:17:34|1520.33
08:17:34|1520.33
08:17:36|1520.33
08:17:36|1520.33
08:17:37|1520.47
08:17:39|1520.47
08:17:40|1520.47
08:17:40|1520.61
08:17:42|1520.6
08:17:43|1520.33
08:17:44|1520.33
08:17:44|1520.21
08:17:46|1520.13
08:17:47|1520.13
08:17:48|1520.13
08:17:49|1519.95
08:17:50|1519.89
08:17:50|1519.89
08:17:52|1519.86
08:17:53|1519.86
08:17:53|1519.67
08:17:55|1519.86
08:17:57|1519.85
08:17:58|1519.86
08:17:58|1519.86
08:17:59|1519.86
08:18:01|1519.86
08:18:02|1519.85
08:18:03|1519.85
08:18:04|1519.85
08:18:05|1519.86
08:18:06|1519.86
08:18:07|1519.86
08:18:09|1519.86
08:18:09|1519.85
08:18:10|1519.85
08:18:11|1519.85
08:18:12|1519.85
08:18:13|1519.86
08:18:14|1519.86
08:18:16|1519.85
08:18:16|1519.85
08:18:17|1519.85
08:18:19|1519.83
08:18:19|1519.84
08:18:21|1519.83
08:18:22|1519.83
08:18:24|1519.77
08:18:25|1519.78
08:18:26|1519.77
08:18:28|1519.78
08:18:28|1519.78
08:18:29|1519.78
08:18:31|1519.78
08:18:31|1519.78
08:18:33|1519.77
08:18:33|1519.78
08:18:35|1519.78
08:18:35|1519.77
08:18:37|1519.77
08:18:38|1519.77
08:18:39|1519.77
08:18:40|1519.78
08:18:41|1519.78
08:18:42|1519.77
08:18:43|1519.78
08:18:44|1519.73
08:18:45|1519.74
08:18:46|1519.74
08:18:47|1519.74
08:18:48|1519.73
08:18:49|1519.73
08:18:50|1519.73
08:18:51|1519.73
08:18:52|1519.73
08:18:53|1519.73
08:18:54|1519.73
08:18:55|1519.73
08:18:56|1519.73
08:18:57|1519.73
08:18:58|1520.22
08:18:59|1520.08
08:19:00|1520.13
08:19:01|1520.13
08:19:03|1520.14
08:19:03|1520.14
08:19:05|1520.14
08:19:06|1520.14
08:19:06|1520.14
08:19:08|1520.14
08:19:08|1520.29
08:19:09|1520.44
08:19:10|1520.44
08:19:11|1520.45
08:19:13|1520.56
08:19:14|1520.66
08:19:16|1520.66
08:19:17|1520.82
08:19:17|1520.83
08:19:18|1520.83
08:19:20|1520.82
08:19:22|1520.99
08:19:22|1520.99
08:19:24|1521.
08:19:25|1521.
08:19:26|1520.99
08:19:27|1520.99
08:19:28|1521.
08:19:29|1521.03
08:19:30|1521.02
08:19:32|1521.04
08:19:33|1520.85
08:19:33|1520.85
08:19:34|1520.48
08:19:35|1520.48
08:19:36|1520.48
08:19:38|1520.48
08:19:38|1520.47
08:19:40|1520.48
08:19:40|1520.48
08:19:41|1520.48
08:19:42|1520.48
08:19:44|1520.7
08:19:45|1520.81
08:19:46|1520.81
08:19:47|1520.81
08:19:48|1520.82
08:19:49|1520.82
08:19:50|1520.82
08:19:51|1520.82
08:19:52|1520.81
08:19:53|1520.81
08:19:54|1520.81
08:19:55|1520.96
08:19:56|1520.83
08:19:57|1520.81
08:19:58|1520.26
08:19:59|1520.
08:20:00|1519.8
08:20:01|1519.73
08:20:02|1519.73
08:20:03|1519.61
08:20:04|1519.62
08:20:05|1519.61
08:20:06|1519.41
08:20:07|1519.16
08:20:09|1518.65
08:20:09|1518.64
08:20:10|1519.07
08:20:11|1518.95
08:20:13|1518.9
08:20:13|1518.78
08:20:14|1518.78
08:20:16|1518.78
08:20:17|1518.78
08:20:18|1518.77
08:20:19|1518.45
08:20:20|1518.53
08:20:21|1518.53
08:20:21|1518.58
08:20:23|1518.59
08:20:24|1518.59
08:20:25|1518.53
08:20:27|1518.44
08:20:28|1518.43
08:20:28|1518.43
08:20:30|1518.42
08:20:31|1518.1
08:20:32|1518.
08:20:33|1518.
08:20:34|1517.91
08:20:36|1517.9
08:20:36|1518.1
08:20:37|1518.1
08:20:39|1518.1
08:20:39|1518.1
08:20:41|1518.1
08:20:42|1518.09
08:20:43|1518.1
08:20:44|1518.1
08:20:45|1518.1
08:20:46|1518.1
08:20:47|1518.09
08:20:48|1518.09
08:20:49|1518.09
08:20:50|1518.09
08:20:51|1518.1
08:20:52|1518.09
08:20:53|1518.09
08:20:54|1518.1
08:20:55|1518.1
08:20:56|1518.1
08:20:57|1518.09
08:20:58|1517.81
08:20:59|1517.81
08:21:00|1517.8
08:21:02|1517.8
08:21:02|1517.76
08:21:03|1517.76
08:21:04|1517.76
08:21:05|1517.41
08:21:07|1517.41
08:21:07|1517.3
08:21:09|1517.23
08:21:09|1517.06
08:21:10|1517.06
08:21:12|1517.06
08:21:13|1517.05
08:21:14|1517.14
08:21:15|1517.14
08:21:16|1517.13
08:21:17|1517.15
08:21:18|1517.15
08:21:19|1518.44
08:21:20|1518.55
08:21:21|1518.54
08:21:23|1518.54
08:21:24|1518.54
08:21:25|1518.54
08:21:26|1518.54
08:21:27|1518.55
08:21:28|1518.54
08:21:29|1518.55
08:21:30|1515.38
08:21:32|1515.81
08:21:32|1515.96
08:21:33|1515.69
08:21:34|1515.47
08:21:35|1514.62
08:21:36|1514.84
08:21:38|1514.79
08:21:39|1514.7
08:21:40|1515.01
08:21:41|1514.56
08:21:42|1513.
08:21:43|1512.8
08:21:44|1513.59
08:21:45|1513.42
08:21:46|1513.31
08:21:47|1513.34
08:21:48|1512.76
08:21:50|1512.17
08:21:50|1511.87
08:21:51|1511.91
08:21:52|1512.46
08:21:53|1512.42
08:21:54|1512.36
08:21:55|1512.78
08:21:56|1513.84
08:21:57|1513.27
08:21:58|1513.34
08:21:59|1513.01
08:22:00|1513.33
08:22:01|1513.71
08:22:02|1513.57
08:22:03|1513.54
08:22:04|1513.43
08:22:05|1513.43
08:22:07|1513.43
08:22:08|1513.86
08:22:09|1514.33
08:22:11|1514.34
08:22:11|1514.36
08:22:12|1512.35
08:22:13|1512.28
08:22:14|1512.47
08:22:15|1513.09
08:22:16|1512.55
08:22:17|1512.19
08:22:18|1512.03
08:22:19|1511.77
08:22:21|1512.17
08:22:22|1512.31
08:22:23|1512.33
08:22:25|1512.87
08:22:26|1513.32
08:22:27|1513.6
08:22:28|1513.77
08:22:30|1513.77
08:22:30|1513.77
08:22:31|1513.77
08:22:32|1513.72
08:22:33|1513.7
08:22:34|1513.7
08:22:35|1513.54
08:22:36|1513.53
08:22:37|1513.61
08:22:38|1514.11
08:22:39|1514.
08:22:40|1513.72
08:22:41|1513.72
08:22:42|1513.61
08:22:43|1513.49
08:22:44|1513.6
08:22:45|1513.12
08:22:47|1513.12
08:22:48|1513.12
08:22:49|1513.12
08:22:50|1513.18
08:22:50|1513.18
08:22:52|1513.18
08:22:52|1513.27
08:22:54|1513.38
08:22:54|1513.76
08:22:56|1514.11
08:22:56|1514.11
08:22:58|1513.61
08:22:59|1513.84
08:23:00|1514.08
08:23:00|1513.41
08:23:01|1512.63
08:23:03|1512.89
08:23:04|1512.89
08:23:04|1512.74
08:23:05|1512.5
08:23:07|1512.28
08:23:07|1512.28
08:23:08|1512.28
08:23:10|1512.59
08:23:11|1512.28
08:23:11|1512.28
08:23:12|1512.28
08:23:14|1512.27
08:23:16|1512.28
08:23:16|1512.37
08:23:17|1512.17
08:23:18|1512.17
08:23:19|1512.17
08:23:20|1512.27
08:23:21|1512.34
08:23:22|1513.05
08:23:24|1513.13
08:23:25|1513.14
08:23:27|1513.14
08:23:28|1513.51
08:23:30|1513.77
08:23:30|1513.96
08:23:31|1513.95
08:23:33|1514.07
08:23:33|1514.07
08:23:35|1514.08
08:23:36|1514.5
08:23:36|1514.7
08:23:37|1514.83
08:23:38|1515.
08:23:39|1514.99
08:23:41|1514.85
08:23:42|1514.85
08:23:43|1514.85
08:23:44|1514.48
08:23:45|1514.49
08:23:46|1514.7
08:23:47|1514.69
08:23:48|1514.69
08:23:49|1514.7
08:23:51|1514.71
08:23:51|1514.71
08:23:52|1514.78
08:23:53|1514.8
08:23:54|1514.8
08:23:55|1514.98
08:23:57|1514.98
08:23:57|1515.
08:23:59|1515.
08:23:59|1514.99
08:24:00|1514.99
08:24:01|1514.99
08:24:02|1514.99
08:24:03|1515.
08:24:05|1515.
08:24:05|1515.
08:24:06|1514.99
08:24:08|1514.99
08:24:09|1514.99
08:24:10|1515.
08:24:11|1514.99
08:24:12|1515.
08:24:13|1515.
08:24:14|1514.22
08:24:15|1514.34
08:24:16|1514.14
08:24:17|1514.01
08:24:18|1514.01
08:24:19|1514.01
08:24:20|1514.01
08:24:22|1513.6
08:24:22|1513.97
08:24:23|1513.67
08:24:25|1513.67
08:24:25|1513.1
08:24:26|1513.09
08:24:28|1513.09
08:24:29|1513.09
08:24:30|1513.1
08:24:31|1513.1
08:24:32|1513.51
08:24:33|1513.51
08:24:34|1513.51
08:24:35|1513.6
08:24:36|1513.73
08:24:37|1513.78
08:24:39|1513.77
08:24:40|1513.98
08:24:41|1513.98
08:24:43|1513.65
08:24:43|1513.65
08:24:44|1513.66
08:24:46|1513.6
08:24:47|1513.59
08:24:48|1513.6
08:24:49|1513.79
08:24:50|1513.79
08:24:51|1513.95
08:24:53|1513.9
08:24:53|1513.89
08:24:54|1513.89
08:24:55|1513.89
08:24:57|1513.9
08:24:57|1513.9
08:24:58|1513.9
08:24:59|1513.9
08:25:00|1513.9
08:25:01|1513.9
08:25:02|1513.8
08:25:03|1513.79
08:25:04|1513.8
08:25:05|1513.9
08:25:06|1513.9
08:25:07|1513.89
08:25:08|1513.89
08:25:09|1513.89
08:25:10|1513.89
08:25:11|1513.6
08:25:12|1513.6
08:25:13|1513.59
08:25:14|1513.59
08:25:15|1513.59
08:25:16|1513.6
08:25:17|1513.6
08:25:18|1513.49
08:25:19|1513.49
08:25:20|1513.49
08:25:21|1513.56
08:25:22|1513.56
08:25:23|1513.58
08:25:24|1513.58
08:25:25|1513.59
08:25:27|1513.59
08:25:27|1513.59
08:25:29|1513.59
08:25:30|1513.58
08:25:30|1513.58
08:25:32|1513.62
08:25:33|1513.71
08:25:34|1513.75
08:25:35|1513.95
08:25:36|1513.96
08:25:38|1513.96
08:25:38|1513.94
08:25:39|1513.94
08:25:40|1513.94
08:25:42|1514.23
08:25:43|1514.24
08:25:44|1514.23
08:25:45|1514.23
08:25:46|1513.76
08:25:48|1513.76
08:25:49|1513.76
08:25:50|1513.76
08:25:51|1513.76
08:25:52|1513.76
08:25:53|1513.76
08:25:54|1513.76
08:25:56|1513.75
08:25:56|1513.75
08:25:57|1513.77
08:25:58|1514.15
08:26:00|1514.52
08:26:00|1514.51
08:26:02|1514.52
08:26:03|1514.52
08:26:04|1514.65
08:26:05|1514.65
08:26:06|1514.68
08:26:07|1514.68
08:26:08|1514.34
08:26:09|1514.34
08:26:11|1514.23
08:26:11|1514.27
08:26:13|1514.33
08:26:14|1514.32
08:26:14|1514.33
08:26:15|1514.69
08:26:16|1514.86
08:26:17|1514.85
08:26:19|1514.85
08:26:19|1514.85
08:26:20|1514.85
08:26:21|1514.86
08:26:23|1514.85
08:26:24|1514.86
08:26:25|1514.85
08:26:26|1514.85
08:26:27|1514.86
08:26:28|1514.85
08:26:30|1514.85
08:26:30|1514.85
08:26:32|1514.85
08:26:33|1514.85
08:26:34|1514.86
08:26:35|1514.86
08:26:35|1514.56
08:26:37|1514.56
08:26:39|1514.65
08:26:39|1514.66
08:26:40|1514.67
08:26:41|1514.99
08:26:42|1514.99
08:26:43|1515.
08:26:44|1515.
08:26:45|1514.99
08:26:46|1515.
08:26:47|1515.
08:26:48|1514.79
08:26:49|1515.
08:26:50|1514.99
08:26:51|1515.
08:26:52|1515.
08:26:53|1515.
08:26:55|1514.99
08:26:56|1515.
08:26:57|1515.
08:26:58|1514.95
08:26:59|1514.74
08:27:00|1514.73
08:27:02|1514.92
08:27:03|1514.92
08:27:04|1514.92
08:27:05|1514.91
08:27:07|1514.94
08:27:07|1514.95
08:27:09|1514.95
08:27:10|1514.94
08:27:11|1514.95
08:27:12|1514.94
08:27:13|1514.98
08:27:14|1514.98
08:27:15|1514.98
08:27:16|1514.98
08:27:17|1514.99
08:27:18|1515.35
08:27:19|1515.41
08:27:20|1515.41
08:27:21|1515.4
08:27:22|1515.4
08:27:23|1515.41
08:27:24|1515.41
08:27:25|1515.41
08:27:27|1515.47
08:27:28|1515.68
08:27:29|1515.68
08:27:31|1515.66
08:27:32|1515.66
08:27:32|1515.18
08:27:33|1515.01
08:27:34|1515.01
08:27:36|1515.01
08:27:36|1515.01
08:27:38|1515.01
08:27:38|1515.03
08:27:41|1515.12
08:27:42|1515.34
08:27:42|1515.34
08:27:44|1515.39
08:27:45|1515.39
08:27:46|1515.48
08:27:46|1515.48
08:27:48|1515.48
08:27:49|1515.48
08:27:49|1515.49
08:27:51|1515.48
08:27:52|1515.48
08:27:54|1515.28
08:27:54|1515.28
08:27:55|1515.28
08:27:57|1515.48
08:27:57|1515.47
08:27:58|1515.48
08:28:00|1515.47
08:28:01|1515.35
08:28:02|1515.36
08:28:02|1515.36
08:28:04|1515.35
08:28:06|1515.36
08:28:06|1515.36
08:28:07|1515.35
08:28:08|1515.36
08:28:09|1515.35
08:28:10|1515.35
08:28:11|1515.35
08:28:12|1515.36
08:28:13|1515.35
08:28:14|1515.42
08:28:15|1515.46
08:28:16|1515.48
08:28:17|1515.49
08:28:18|1515.49
08:28:19|1515.49
08:28:20|1515.49
08:28:21|1515.5
08:28:22|1515.5
08:28:23|1515.5
08:28:24|1515.5
08:28:25|1516.09
08:28:26|1516.08
08:28:27|1515.49
08:28:28|1515.49
08:28:29|1515.49
08:28:31|1515.49
08:28:31|1515.49
08:28:34|1515.48
08:28:35|1515.48
08:28:35|1515.48
08:28:37|1515.49
08:28:38|1515.49
08:28:39|1515.48
08:28:39|1515.48
08:28:40|1515.48
08:28:42|1515.48
08:28:43|1515.48
08:28:44|1515.49
08:28:45|1515.49
08:28:46|1515.49
08:28:47|1515.49
08:28:48|1515.17
08:28:49|1515.17
08:28:50|1514.91
08:28:51|1514.64
08:28:52|1514.64
08:28:53|1514.51
08:28:54|1514.51
08:28:55|1514.
08:28:56|1514.05
08:28:57|1514.
08:28:58|1513.5
08:28:58|1513.5
08:29:00|1513.5
08:29:01|1513.49
08:29:02|1513.43
08:29:03|1513.29
08:29:04|1513.19
08:29:05|1513.29
08:29:06|1513.29
08:29:08|1513.68
08:29:09|1513.68
08:29:09|1513.68
08:29:10|1512.84
08:29:11|1513.14
08:29:12|1512.94
08:29:13|1512.92
08:29:14|1512.92
08:29:15|1513.09
08:29:16|1513.
08:29:17|1513.01
08:29:18|1513.01
08:29:19|1513.01
08:29:21|1513.32
08:29:22|1513.32
08:29:23|1513.32
08:29:24|1513.15
08:29:25|1513.35
08:29:26|1513.34
08:29:28|1513.33
08:29:29|1513.33
08:29:30|1513.32
08:29:31|1513.53
08:29:32|1513.53
08:29:33|1513.53
08:29:34|1513.52
08:29:35|1513.52
08:29:36|1513.52
08:29:37|1513.52
08:29:38|1513.21
08:29:39|1513.21
08:29:41|1513.2
08:29:42|1513.2
08:29:44|1513.03
08:29:44|1513.03
08:29:45|1513.04
08:29:46|1513.19
08:29:48|1513.19
08:29:50|1513.19
08:29:50|1513.19
08:29:51|1513.2
08:29:52|1513.02
08:29:54|1513.03
08:29:54|1513.11
08:29:55|1513.43
08:29:57|1513.43
08:29:57|1513.43
08:29:58|1513.43
08:30:00|1513.44
08:30:00|1513.43
08:30:02|1513.44
08:30:02|1513.44
08:30:04|1513.44
08:30:05|1513.43
08:30:06|1513.7
08:30:07|1513.49
08:30:09|1513.2
08:30:09|1513.2
08:30:11|1513.2
08:30:12|1513.05
08:30:13|1513.01
08:30:14|1513.
08:30:15|1513.
08:30:16|1513.01
08:30:17|1513.
08:30:18|1513.
08:30:19|1513.01
08:30:20|1513.01
08:30:21|1513.
08:30:22|1513.
08:30:23|1513.78
08:30:24|1513.53
08:30:25|1513.52
08:30:26|1513.53
08:30:27|1513.52
08:30:28|1513.52
08:30:29|1513.52
08:30:30|1513.52
08:30:31|1513.52
08:30:32|1513.52
08:30:34|1513.52
08:30:35|1513.32
08:30:37|1513.31
08:30:38|1513.43
08:30:39|1513.52
08:30:39|1513.51
08:30:41|1513.72
08:30:42|1513.72
08:30:42|1513.72
08:30:44|1513.75
08:30:45|1513.75
08:30:46|1513.75
08:30:47|1514.01
08:30:48|1514.23
08:30:49|1514.24
08:30:50|1514.59
08:30:51|1514.44
08:30:52|1514.38
08:30:53|1514.37
08:30:54|1514.38
08:30:55|1514.38
08:30:56|1514.37
08:30:57|1514.37
08:30:58|1514.37
08:30:59|1514.37
08:31:00|1514.35
08:31:01|1514.01
08:31:02|1514.02
08:31:03|1514.02
08:31:04|1514.01
08:31:05|1514.02
08:31:07|1514.01
08:31:08|1514.02
08:31:09|1514.01
08:31:10|1514.01
08:31:11|1514.38
08:31:12|1514.39
08:31:13|1514.48
08:31:15|1514.48
08:31:16|1514.48
08:31:17|1514.48
08:31:19|1514.38
08:31:19|1514.37
08:31:20|1514.27
08:31:22|1514.28
08:31:22|1514.28
08:31:23|1514.47
08:31:24|1514.47
08:31:25|1514.49
08:31:27|1514.72
08:31:27|1514.72
08:31:28|1514.8
08:31:30|1514.93
08:31:31|1514.93
08:31:31|1514.97
08:31:33|1515.27
08:31:33|1515.27
08:31:35|1515.17
08:31:36|1515.17
08:31:38|1515.02
08:31:39|1515.03
08:31:39|1515.02
08:31:40|1515.02
08:31:42|1515.03
08:31:42|1515.02
08:31:43|1515.02
08:31:44|1515.02
08:31:45|1514.88
08:31:46|1514.87
08:31:47|1515.1
08:31:49|1515.1
08:31:49|1515.1
08:31:50|1515.1
08:31:52|1515.1
08:31:53|1515.3
08:31:53|1515.44
08:31:54|1515.44
08:31:55|1515.47
08:31:56|1515.47
08:31:57|1515.48
08:31:58|1515.48
08:32:00|1515.63
08:32:00|1515.63
08:32:02|1515.63
08:32:03|1515.7
08:32:03|1515.82
08:32:05|1516.01
08:32:06|1516.01
08:32:06|1516.13
08:32:08|1516.12
08:32:08|1516.19
08:32:10|1516.66
08:32:11|1516.66
08:32:12|1516.83
08:32:13|1516.82
08:32:14|1517.24
08:32:15|1517.24
08:32:16|1517.25
08:32:17|1517.25
08:32:18|1517.14
08:32:19|1517.14
08:32:20|1517.14
08:32:21|1517.14
08:32:22|1517.13
08:32:23|1516.93
08:32:24|1516.98
08:32:25|1516.97
08:32:26|1517.87
08:32:27|1517.88
08:32:28|1518.21
08:32:29|1518.21
08:32:31|1518.02
08:32:31|1517.98
08:32:32|1517.88
08:32:34|1518.01
08:32:35|1518.01
08:32:37|1518.02
08:32:38|1518.02
08:32:39|1518.11
08:32:40|1518.11
08:32:41|1518.12
08:32:43|1518.11
08:32:43|1518.12
08:32:44|1518.12
08:32:45|1518.1
08:32:47|1518.1
08:32:48|1517.77
08:32:49|1517.37
08:32:50|1517.37
08:32:51|1516.71
08:32:52|1516.71
08:32:53|1516.39
08:32:54|1516.61
08:32:55|1516.61
08:32:56|1516.61
08:32:57|1516.14
08:32:58|1516.57
08:32:59|1516.2
08:33:00|1516.14
08:33:01|1516.14
08:33:02|1516.03
08:33:03|1516.02
08:33:04|1516.42
08:33:05|1516.49
08:33:06|1516.53
08:33:07|1516.52
08:33:08|1516.61
08:33:09|1516.61
08:33:10|1516.61
08:33:12|1516.62
08:33:13|1516.69
08:33:14|1516.68
08:33:15|1516.62
08:33:15|1516.53
08:33:16|1516.5
08:33:18|1516.46
08:33:19|1516.13
08:33:20|1516.13
08:33:21|1516.12
08:33:21|1516.09
08:33:22|1516.09
08:33:23|1515.84
08:33:25|1515.82
08:33:26|1515.83
08:33:26|1515.66
08:33:27|1515.52
08:33:29|1515.52
08:33:29|1515.36
08:33:30|1515.49
08:33:32|1515.56
08:33:33|1515.8
08:33:33|1516.26
08:33:34|1516.04
08:33:35|1515.93
08:33:37|1515.93
08:33:37|1515.53
08:33:38|1515.5
08:33:40|1515.5
08:33:40|1515.55
08:33:41|1515.6
08:33:43|1515.68
08:33:45|1515.68
08:33:45|1515.79
08:33:46|1515.7
08:33:47|1515.7
08:33:48|1515.7
08:33:49|1516.02
08:33:50|1516.02
08:33:51|1516.02
08:33:52|1516.02
08:33:53|1516.02
08:33:54|1516.41
08:33:55|1516.44
08:33:56|1516.44
08:33:57|1516.45
08:33:58|1516.45
08:33:59|1516.62
08:34:00|1516.62
08:34:02|1516.63
08:34:03|1516.63
08:34:03|1516.74
08:34:05|1516.91
08:34:05|1516.91
08:34:07|1516.91
08:34:07|1516.92
08:34:09|1516.91
08:34:09|1516.96
08:34:12|1516.8
08:34:12|1516.8
08:34:13|1516.24
08:34:14|1516.24
08:34:15|1516.24
08:34:16|1516.24
08:34:17|1516.24
08:34:18|1516.25
08:34:19|1516.75
08:34:20|1516.75
08:34:21|1516.77
08:34:22|1516.77
08:34:23|1516.77
08:34:24|1516.77
08:34:25|1516.77
08:34:27|1516.77
08:34:27|1516.4
08:34:28|1516.39
08:34:29|1516.39
08:34:30|1516.39
08:34:31|1516.39
08:34:32|1516.39
08:34:33|1516.39
08:34:35|1516.39
08:34:37|1516.76
08:34:37|1516.76
08:34:38|1516.76
08:34:40|1516.77
08:34:41|1516.76
08:34:42|1516.77
08:34:43|1516.77
08:34:44|1516.59
08:34:45|1516.58
08:34:46|1516.59
08:34:47|1516.59
08:34:48|1516.59
08:34:49|1516.59
08:34:50|1516.59
08:34:51|1516.59
08:34:52|1516.59
08:34:53|1516.59
08:34:54|1516.59
08:34:55|1516.58
08:34:56|1516.58
08:34:57|1516.58
08:34:58|1516.59
08:34:59|1516.59
08:35:00|1516.58
08:35:01|1516.58
08:35:02|1516.32
08:35:03|1516.32
08:35:04|1516.1
08:35:05|1516.09
08:35:06|1516.1
08:35:07|1516.09
08:35:08|1516.1
08:35:19|1516.21
08:35:20|1516.48
08:35:20|1516.51
08:35:22|1516.59
08:35:22|1516.59
08:35:23|1516.58
08:35:24|1516.58
08:35:25|1516.58
08:35:27|1516.59
08:35:27|1516.58
08:35:28|1516.59
08:35:29|1516.59
08:35:30|1516.88
08:35:31|1517.04
08:35:32|1517.23
08:35:33|1517.27
08:35:34|1517.28
08:35:35|1517.27
08:35:36|1517.27
08:35:38|1517.38
08:35:40|1517.37
08:35:41|1517.37
08:35:42|1517.37
08:35:43|1517.16
08:35:44|1517.17
08:35:45|1517.17
08:35:46|1517.16
08:35:47|1517.07
08:35:48|1517.21
08:35:49|1517.21
08:35:50|1517.59
08:35:51|1517.84
08:35:52|1517.84
08:35:53|1517.84
08:35:54|1517.68
08:35:55|1517.68
08:35:56|1517.68
08:35:57|1517.69
08:35:58|1517.68
08:35:59|1517.68
08:36:00|1517.82
08:36:01|1517.82
08:36:02|1517.82
08:36:04|1518.14
08:36:05|1518.14
08:36:06|1518.14
08:36:07|1518.14
08:36:08|1518.23
08:36:09|1518.31
08:36:10|1518.32
08:36:11|1518.55
08:36:12|1518.56
08:36:13|1518.56
08:36:15|1518.55
08:36:16|1518.51
08:36:17|1518.26
08:36:18|1518.27
08:36:19|1518.26
08:36:20|1518.27
08:36:20|1518.27
08:36:22|1518.27
08:36:22|1518.27
08:36:23|1518.27
08:36:25|1518.26
08:36:25|1518.27
08:36:26|1518.27
08:36:27|1518.27
08:36:29|1518.38
08:36:29|1518.55
08:36:31|1518.56
08:36:31|1518.66
08:36:32|1518.69
08:36:34|1518.7
08:36:34|1518.95
08:36:35|1519.
08:36:37|1519.1
08:36:38|1519.1
08:36:40|1519.1
08:36:41|1519.1
08:36:41|1519.1
08:36:42|1519.09
08:36:43|1518.85
08:36:45|1518.95
08:36:46|1518.94
08:36:47|1518.77
08:36:48|1519.2
08:36:50|1519.21
08:36:50|1520.24
08:36:51|1520.06
08:36:53|1520.06
08:36:54|1520.07
08:36:55|1520.06
08:36:56|1520.06
08:36:57|1520.26
08:36:58|1520.79
08:36:59|1521.05
08:37:00|1520.75
08:37:02|1520.56
08:37:03|1521.11
08:37:04|1521.63
08:37:04|1521.56
08:37:06|1521.63
08:37:06|1521.63
08:37:07|1521.63
08:37:08|1522.2
08:37:09|1522.2
08:37:11|1522.58
08:37:12|1522.88
08:37:13|1523.23
08:37:14|1523.43
08:37:15|1523.43
08:37:16|1523.08
08:37:17|1523.07
08:37:18|1523.07
08:37:19|1523.11
08:37:20|1522.83
08:37:22|1522.99
08:37:22|1523.7
08:37:23|1523.34
08:37:24|1523.1
08:37:25|1523.1
08:37:26|1523.1
08:37:28|1522.98
08:37:28|1523.21
08:37:30|1523.21
08:37:31|1523.14
08:37:32|1523.14
08:37:33|1523.11
08:37:34|1522.66
08:37:35|1522.9
08:37:36|1523.07
08:37:37|1523.39
08:37:38|1523.52
08:37:39|1523.52
08:37:41|1523.29
08:37:41|1523.41
08:37:42|1523.59
08:37:43|1523.6
08:37:44|1523.27
08:37:46|1523.75
08:37:47|1522.77
08:37:48|1522.4
08:37:49|1522.69
08:37:50|1522.3
08:37:51|1522.97
08:37:52|1523.18
08:37:53|1524.38
08:37:54|1524.84
08:37:55|1525.18
08:37:56|1525.28
08:37:57|1525.41
08:37:58|1525.41
08:37:59|1525.03
08:38:00|1525.16
08:38:01|1526.8
08:38:03|1525.88
08:38:03|1526.17
08:38:04|1527.16
08:38:06|1527.1
08:38:06|1527.31
08:38:07|1527.31
08:38:08|1527.77
08:38:09|1527.33
08:38:10|1526.93
08:38:12|1526.58
08:38:12|1526.57
08:38:13|1526.28
08:38:15|1526.02
08:38:15|1525.97
08:38:16|1525.93
08:38:17|1525.6
08:38:18|1525.86
08:38:20|1526.27
08:38:21|1526.28
08:38:21|1526.77
08:38:22|1526.38
08:38:23|1526.56
08:38:24|1527.48
08:38:25|1527.68
08:38:26|1527.68
08:38:27|1527.65
08:38:28|1527.52
08:38:30|1527.15
08:38:31|1526.88
08:38:32|1526.9
08:38:33|1526.91
08:38:34|1526.91
08:38:35|1526.89
08:38:36|1526.41
08:38:37|1526.4
08:38:38|1526.3
08:38:38|1526.26
08:38:41|1526.12
08:38:42|1525.96
08:38:42|1526.21
08:38:43|1525.32
08:38:44|1525.37
08:38:45|1525.
08:38:46|1525.06
08:38:47|1524.51
08:38:48|1524.58
08:38:50|1524.69
08:38:50|1524.5
08:38:51|1525.16
08:38:53|1524.92
08:38:54|1524.97
08:38:55|1524.97
08:38:56|1525.16
08:38:57|1525.65
08:38:58|1525.93
08:38:59|1525.61
08:39:00|1525.84
08:39:01|1525.66
08:39:03|1525.92
08:39:04|1526.08
08:39:04|1526.09
08:39:06|1526.09
08:39:07|1526.49
08:39:07|1526.04
08:39:08|1525.92
08:39:09|1526.34
08:39:10|1526.72
08:39:11|1526.73
08:39:12|1526.41
08:39:13|1526.85
08:39:15|1526.83
08:39:15|1526.6
08:39:17|1526.5
08:39:17|1526.5
08:39:18|1526.46
08:39:19|1526.46
08:39:21|1526.79
08:39:22|1526.51
08:39:23|1526.46
08:39:24|1526.99
08:39:24|1526.99
08:39:26|1526.99
08:39:27|1526.99
08:39:27|1529.17
08:39:29|1531.11
08:39:30|1529.81
08:39:31|1529.7
08:39:32|1530.04
08:39:33|1532.
08:39:33|1532.71
08:39:35|1531.61
08:39:35|1532.8
08:39:37|1532.74
08:39:38|1532.23
08:39:39|1531.97
08:39:40|1532.52
08:39:42|1532.95
08:39:42|1533.05
08:39:43|1533.35
08:39:44|1533.27
08:39:45|1532.92
08:39:46|1532.88
08:39:48|1532.23
08:39:49|1532.13
08:39:50|1532.36
08:39:52|1532.4
08:39:52|1532.39
08:39:54|1532.03
08:39:54|1531.76
08:39:55|1531.92
08:39:56|1532.13
08:39:58|1532.
08:39:59|1531.9
08:40:01|1531.94
08:40:01|1532.51
08:40:02|1532.09
08:40:03|1531.4
08:40:04|1531.38
08:40:06|1531.41
08:40:08|1531.35
08:40:08|1530.77
08:40:09|1530.87
08:40:11|1530.88
08:40:11|1530.84
08:40:13|1530.96
08:40:13|1530.85
08:40:14|1530.96
08:40:15|1530.55
08:40:17|1530.79
08:40:17|1530.55
08:40:18|1530.55
08:40:19|1530.55
08:40:20|1530.27
08:40:21|1530.15
08:40:23|1530.19
08:40:23|1530.62
08:40:25|1530.37
08:40:25|1531.18
08:40:26|1530.71
08:40:27|1530.85
08:40:28|1531.38
08:40:29|1531.01
08:40:31|1531.04
08:40:32|1531.
08:40:33|1530.72
08:40:34|1530.72
08:40:34|1530.72
08:40:36|1530.72
08:40:37|1530.71
08:40:37|1530.71
08:40:39|1530.82
08:40:39|1530.83
08:40:41|1531.04
08:40:46|1531.04
08:40:46|1530.66
08:40:47|1530.74
08:40:49|1530.74
08:40:50|1530.24
08:40:51|1530.23
08:40:52|1530.23
08:40:53|1530.23
08:40:54|1530.23
08:40:55|1530.22
08:40:56|1530.45
08:40:57|1530.6
08:40:58|1530.5
08:40:59|1530.82
08:41:00|1530.69
08:41:01|1530.57
08:41:02|1531.09
08:41:03|1531.09
08:41:04|1531.35
08:41:06|1531.12
08:41:07|1531.1
08:41:07|1531.09
08:41:09|1531.09
08:41:09|1531.22
08:41:10|1531.13
08:41:11|1531.28
08:41:13|1531.28
08:41:15|1531.18
08:41:16|1531.09
08:41:16|1530.86
08:41:17|1530.86
08:41:18|1530.86
08:41:19|1531.09
08:41:21|1531.33
08:41:21|1531.12
08:41:22|1531.33
08:41:23|1531.34
08:41:25|1531.34
08:41:26|1531.35
08:41:27|1531.14
08:41:28|1531.14
08:41:28|1531.14
08:41:30|1531.14
08:41:31|1530.53
08:41:31|1530.53
08:41:33|1530.54
08:41:33|1530.53
08:41:35|1530.64
08:41:35|1530.99
08:41:37|1530.97
08:41:37|1530.8
08:41:39|1530.99
08:41:39|1531.09
08:41:40|1530.99
08:41:42|1530.88
08:41:43|1530.74
08:41:45|1530.74
08:41:46|1530.75
08:41:47|1530.76
08:41:48|1530.77
08:41:49|1530.76
08:41:50|1530.86
08:41:51|1530.97
08:41:52|1530.96
08:41:53|1530.48
08:41:54|1531.5
08:41:56|1531.34
08:41:56|1531.
08:41:58|1531.02
08:41:59|1531.13
08:42:00|1531.15
08:42:01|1531.
08:42:02|1530.76
08:42:03|1531.03
08:42:05|1531.41
08:42:06|1531.14
08:42:07|1531.39
08:42:08|1531.43
08:42:09|1531.52
08:42:10|1531.52
08:42:11|1531.53
08:42:12|1531.53
08:42:13|1531.53
08:42:14|1531.62
08:42:15|1531.65
08:42:16|1531.65
08:42:17|1531.72
08:42:18|1531.91
08:42:19|1531.91
08:42:20|1531.92
08:42:21|1532.02
08:42:22|1532.47
08:42:23|1532.34
08:42:24|1533.39
08:42:25|1533.3
08:42:27|1533.89
08:42:27|1533.69
08:42:28|1533.84
08:42:29|1533.53
08:42:30|1533.65
08:42:32|1534.12
08:42:33|1534.42
08:42:33|1535.32
08:42:35|1535.63
08:42:35|1535.34
08:42:37|1535.52
08:42:38|1535.99
08:42:38|1535.83
08:42:40|1536.15
08:42:40|1535.94
08:42:42|1536.66
08:42:43|1537.26
08:42:45|1535.67
08:42:45|1535.5
08:42:47|1535.01
08:42:49|1535.
08:42:50|1535.
08:42:50|1535.14
08:42:51|1535.
08:42:53|1534.52
08:42:53|1534.54
08:42:55|1534.54
08:42:56|1534.6
08:42:56|1533.94
08:42:58|1533.79
08:42:58|1533.71
08:43:00|1533.76
08:43:01|1534.18
08:43:02|1533.79
08:43:03|1533.47
08:43:04|1533.47
08:43:05|1533.3
08:43:05|1533.09
08:43:07|1533.07
08:43:08|1532.57
08:43:08|1532.28
08:43:11|1532.73
08:43:11|1532.74
08:43:12|1532.62
08:43:13|1532.63
08:43:14|1532.96
08:43:15|1533.19
08:43:17|1533.02
08:43:18|1532.88
08:43:19|1532.89
08:43:20|1532.89
08:43:21|1532.89
08:43:22|1532.91
08:43:23|1533.08
08:43:24|1533.17
08:43:25|1533.18
08:43:26|1533.18
08:43:28|1533.18
08:43:28|1533.18
08:43:29|1533.18
08:43:30|1533.46
08:43:31|1533.18
08:43:32|1533.17
08:43:33|1532.88
08:43:34|1532.71
08:43:35|1532.53
08:43:36|1532.5
08:43:37|1532.77
08:43:38|1533.14
08:43:39|1533.15
08:43:40|1533.18
08:43:41|1533.17
08:43:42|1533.17
08:43:43|1533.51
08:43:45|1532.97
08:43:46|1533.04
08:43:46|1533.04
08:43:49|1532.97
08:43:49|1533.08
08:43:50|1533.5
08:43:52|1532.87
08:43:54|1532.54
08:43:54|1532.85
08:43:55|1532.84
08:43:56|1533.08
08:43:57|1532.82
08:43:58|1532.51
08:43:59|1532.62
08:44:00|1532.59
08:44:01|1532.45
08:44:02|1532.4
08:44:04|1532.36
08:44:05|1532.42
08:44:06|1532.69
08:44:07|1532.3
08:44:08|1532.3
08:44:09|1532.41
08:44:10|1532.57
08:44:11|1532.93
08:44:12|1532.93
08:44:13|1532.93
08:44:14|1532.74
08:44:15|1532.72
08:44:16|1532.83
08:44:17|1532.85
08:44:18|1532.94
08:44:19|1532.99
08:44:20|1532.99
08:44:21|1533.34
08:44:22|1533.27
08:44:24|1533.3
08:44:24|1533.
08:44:25|1533.22
08:44:26|1533.13
08:44:27|1533.13
08:44:28|1533.13
08:44:29|1533.13
08:44:30|1533.13
08:44:31|1533.13
08:44:32|1533.74
08:44:33|1533.74
08:44:34|1533.75
08:44:35|1533.94
08:44:36|1534.34
08:44:37|1534.34
08:44:38|1534.35
08:44:39|1534.15
08:44:40|1533.88
08:44:41|1534.06
08:44:42|1534.05
08:44:43|1534.06
08:44:44|1534.05
08:44:45|1534.2
08:44:46|1534.15
08:44:47|1533.89
08:44:49|1533.9
08:44:50|1533.9
08:44:51|1534.15
08:44:52|1534.18
08:44:54|1534.24
08:44:54|1534.72
08:44:55|1534.84
08:44:56|1534.84
08:44:57|1534.84
08:44:58|1534.65
08:44:59|1534.66
08:45:00|1534.48
08:45:01|1534.46
08:45:02|1535.35
08:45:03|1535.52
08:45:04|1535.15
08:45:05|1535.86
08:45:06|1535.79
08:45:07|1535.59
08:45:08|1536.29
08:45:09|1536.53
08:45:10|1536.8
08:45:11|1536.55
08:45:12|1536.69
08:45:13|1536.92
08:45:14|1536.94
08:45:16|1537.55
08:45:17|1537.7
08:45:18|1537.93
08:45:19|1537.19
08:45:19|1536.59
08:45:21|1537.06
08:45:22|1536.74
08:45:23|1537.85
08:45:24|1537.76
08:45:25|1537.11
08:45:26|1537.16
08:45:26|1536.77
08:45:27|1536.6
08:45:28|1536.6
08:45:30|1536.59
08:45:31|1536.76
08:45:31|1536.75
08:45:33|1536.41
08:45:33|1536.35
08:45:34|1536.19
08:45:35|1536.18
08:45:37|1536.27
08:45:37|1536.62
08:45:38|1536.54
08:45:39|1536.57
08:45:41|1536.57
08:45:41|1536.59
08:45:42|1536.6
08:45:43|1536.79
08:45:44|1536.88
08:45:46|1537.59
08:45:48|1537.51
08:45:48|1537.51
08:45:49|1538.13
08:45:50|1538.21
08:45:51|1538.28
08:45:53|1538.5
08:45:55|1538.49
08:45:55|1538.4
08:45:57|1539.41
08:45:58|1539.5
08:45:59|1539.51
08:46:00|1539.58
08:46:01|1539.95
08:46:02|1540.01
08:46:03|1539.45
08:46:04|1539.
08:46:06|1540.36
08:46:06|1540.01
08:46:07|1539.99
08:46:09|1540.
08:46:09|1540.01
08:46:12|1540.43
08:46:12|1540.43
08:46:13|1540.37
08:46:15|1540.1
08:46:15|1540.02
08:46:16|1540.01
08:46:17|1539.42
08:46:19|1539.34
08:46:20|1539.69
08:46:20|1539.48
08:46:21|1539.29
08:46:22|1538.72
08:46:24|1538.26
08:46:24|1538.
08:46:25|1537.62
08:46:26|1537.24
08:46:28|1537.92
08:46:29|1538.6
08:46:30|1538.23
08:46:30|1538.01
08:46:32|1537.99
08:46:32|1538.
08:46:34|1538.93
08:46:34|1539.14
08:46:35|1539.29
08:46:37|1539.12
08:46:37|1539.26
08:46:39|1539.14
08:46:40|1539.53
08:46:42|1540.38
08:46:42|1540.47
08:46:43|1540.33
08:46:45|1540.22
08:46:46|1540.22
08:46:47|1540.3
08:46:48|1540.23
08:46:49|1540.27
08:46:51|1540.27
08:46:51|1540.3
08:46:52|1540.29
08:46:53|1540.31
08:46:54|1540.53
08:46:55|1541.1
08:46:56|1541.23
08:46:57|1541.06
08:46:59|1541.06
08:46:59|1541.07
08:47:00|1541.23
08:47:02|1540.71
08:47:03|1540.72
08:47:04|1538.2
08:47:04|1537.64
08:47:07|1538.41
08:47:07|1538.7
08:47:08|1539.34
08:47:09|1538.9
08:47:10|1539.15
08:47:11|1539.22
08:47:12|1539.54
08:47:13|1539.54
08:47:14|1539.53
08:47:16|1538.95
08:47:16|1538.74
08:47:18|1538.96
08:47:18|1538.72
08:47:19|1539.44
08:47:20|1539.17
08:47:21|1539.55
08:47:22|1539.55
08:47:23|1539.51
08:47:24|1539.18
08:47:25|1538.81
08:47:26|1539.17
08:47:27|1539.2
08:47:28|1539.38
08:47:29|1540.11
08:47:30|1540.26
08:47:31|1539.94
08:47:32|1539.71
08:47:33|1539.71
08:47:34|1539.59
08:47:35|1539.58
08:47:36|1539.59
08:47:37|1539.48
08:47:38|1539.49
08:47:39|1539.34
08:47:40|1539.18
08:47:41|1539.19
08:47:42|1539.18
08:47:44|1538.89
08:47:45|1539.18
08:47:46|1539.16
08:47:47|1539.16
08:47:48|1539.78
08:47:50|1539.59
08:47:50|1539.39
08:47:52|1539.77
08:47:52|1539.54
08:47:54|1539.53
08:47:55|1539.54
08:47:56|1539.54
08:47:57|1539.62
08:47:58|1539.19
08:48:00|1539.19
08:48:00|1539.19
08:48:01|1538.71
08:48:02|1538.71
08:48:03|1538.72
08:48:05|1538.36
08:48:05|1538.36
08:48:06|1538.02
08:48:08|1538.32
08:48:09|1538.03
08:48:10|1538.04
08:48:11|1538.01
08:48:11|1537.56
08:48:13|1537.69
08:48:14|1537.55
08:48:15|1537.55
08:48:17|1537.33
08:48:17|1537.31
08:48:18|1537.11
08:48:19|1537.42
08:48:20|1537.32
08:48:21|1537.14
08:48:22|1537.14
08:48:23|1536.7
08:48:24|1536.7
08:48:25|1536.81
08:48:26|1536.75
08:48:27|1536.79
08:48:28|1536.88
08:48:29|1537.17
08:48:30|1537.69
08:48:31|1537.8
08:48:32|1537.85
08:48:33|1537.51
08:48:34|1537.32
08:48:35|1536.89
08:48:37|1536.67
08:48:38|1536.67
08:48:38|1536.73
08:48:40|1535.66
08:48:40|1535.96
08:48:41|1535.96
08:48:44|1536.47
08:48:44|1536.46
08:48:45|1536.94
08:48:46|1536.52
08:48:47|1536.08
08:48:48|1536.22
08:48:50|1536.35
08:48:52|1536.
08:48:53|1536.79
08:48:54|1536.8
08:48:55|1536.43
08:48:55|1535.94
08:48:58|1536.12
08:48:58|1535.84
08:48:59|1535.85
08:49:01|1535.78
08:49:03|1536.67
08:49:03|1536.55
08:49:04|1536.19
08:49:05|1536.7
08:49:06|1536.7
08:49:07|1536.8
08:49:08|1536.8
08:49:09|1536.64
08:49:10|1536.42
08:49:11|1535.87
08:49:12|1535.78
08:49:13|1535.77
08:49:14|1535.77
08:49:15|1535.77
08:49:16|1535.77
08:49:18|1535.75
08:49:19|1535.75
08:49:20|1535.75
08:49:21|1535.75
08:49:22|1536.16
08:49:22|1536.33
08:49:24|1536.2
08:49:25|1536.19
08:49:26|1536.34
08:49:27|1536.4
08:49:27|1536.4
08:49:29|1536.31
08:49:30|1536.3
08:49:31|1536.21
08:49:32|1536.16
08:49:32|1535.97
08:49:33|1536.06
08:49:35|1535.88
08:49:35|1535.38
08:49:37|1535.37
08:49:38|1535.57
08:49:38|1535.8
08:49:39|1535.34
08:49:41|1537.26
08:49:41|1537.98
08:49:43|1538.25
08:49:44|1538.26
08:49:44|1538.45
08:49:45|1538.08
08:49:47|1537.86
08:49:48|1538.1
08:49:49|1537.98
08:49:50|1537.98
08:49:51|1537.98
08:49:53|1537.59
08:49:53|1537.15
08:49:55|1537.27
08:49:55|1537.28
08:49:57|1536.99
08:49:58|1536.85
08:49:59|1536.96
08:50:00|1536.95
08:50:00|1537.05
08:50:02|1537.05
08:50:02|1537.04
08:50:05|1536.28
08:50:05|1536.5
08:50:07|1536.96
08:50:07|1537.23
08:50:09|1537.44
08:50:10|1536.96
08:50:10|1537.16
08:50:11|1537.16
08:50:14|1537.58
08:50:15|1537.57
08:50:15|1537.54
08:50:17|1537.43
08:50:18|1537.43
08:50:19|1537.36
08:50:20|1537.17
08:50:20|1537.06
08:50:22|1537.46
08:50:23|1537.45
08:50:24|1537.45
08:50:24|1537.46
08:50:26|1537.93
08:50:27|1537.93
08:50:28|1538.
08:50:29|1538.5
08:50:30|1538.52
08:50:31|1538.86
08:50:31|1538.89
08:50:33|1538.62
08:50:33|1538.8
08:50:35|1539.16
08:50:36|1538.43
08:50:37|1538.43
08:50:39|1537.95
08:50:39|1538.58
08:50:40|1538.66
08:50:41|1538.79
08:50:42|1538.95
08:50:43|1539.37
08:50:44|1539.26
08:50:45|1539.25
08:50:46|1538.88
08:50:47|1539.16
08:50:48|1539.27
08:50:49|1539.27
08:50:50|1540.87
08:50:51|1541.51
08:50:53|1540.91
08:50:55|1540.59
08:50:56|1540.59
08:50:57|1540.79
08:50:57|1541.2
08:50:59|1541.04
08:50:59|1542.03
08:51:01|1541.24
08:51:02|1541.76
08:51:03|1541.54
08:51:05|1541.17
08:51:06|1541.52
08:51:07|1541.75
08:51:08|1541.51
08:51:09|1541.61
08:51:10|1541.39
08:51:11|1541.69
08:51:12|1541.64
08:51:13|1541.59
08:51:15|1542.39
08:51:16|1542.74
08:51:17|1542.74
08:51:17|1542.36
08:51:18|1542.08
08:51:20|1542.24
08:51:21|1542.25
08:51:22|1542.
08:51:22|1541.7
08:51:23|1541.5
08:51:25|1541.1
08:51:26|1541.04
08:51:26|1540.34
08:51:27|1540.32
08:51:29|1540.01
08:51:30|1539.7
08:51:31|1539.42
08:51:32|1539.81
08:51:32|1539.98
08:51:33|1539.98
08:51:34|1540.05
08:51:35|1539.54
08:51:36|1539.53
08:51:38|1539.96
08:51:39|1540.3
08:51:40|1540.45
08:51:41|1540.45
08:51:42|1540.21
08:51:43|1540.15
08:51:44|1539.84
08:51:45|1539.84
08:51:46|1539.49
08:51:47|1539.49
08:51:48|1538.88
08:51:49|1539.47
08:51:50|1539.35
08:51:51|1539.35
08:51:52|1539.35
08:51:54|1539.55
08:51:55|1539.73
08:51:56|1540.34
08:51:56|1540.42
08:51:58|1541.33
08:51:59|1541.03
08:52:01|1540.29
08:52:02|1540.12
08:52:03|1540.13
08:52:05|1540.35
08:52:06|1540.34
08:52:07|1540.21
08:52:08|1539.74
08:52:09|1539.5
08:52:10|1539.48
08:52:10|1539.45
08:52:12|1539.45
08:52:13|1539.46
08:52:13|1539.69
08:52:15|1539.72
08:52:15|1539.86
08:52:17|1539.94
08:52:17|1539.9
08:52:19|1539.9
08:52:20|1539.85
08:52:21|1539.85
08:52:21|1539.85
08:52:23|1539.85
08:52:24|1539.85
08:52:24|1539.73
08:52:25|1540.07
08:52:26|1540.08
08:52:27|1539.87
08:52:29|1539.86
08:52:29|1539.67
08:52:31|1539.47
08:52:31|1539.19
08:52:33|1539.29
08:52:33|1539.61
08:52:34|1539.61
08:52:36|1539.62
08:52:36|1539.62
08:52:37|1539.62
08:52:39|1539.48
08:52:39|1539.28
08:52:41|1539.44
08:52:42|1539.26
08:52:44|1539.51
08:52:44|1539.56
08:52:46|1539.63
08:52:47|1540.
08:52:48|1539.81
08:52:50|1539.81
08:52:51|1539.81
08:52:52|1539.8
08:52:53|1539.8
08:52:55|1539.8
08:52:55|1539.84
08:52:56|1539.9
08:52:57|1539.83
08:52:58|1539.82
08:53:00|1539.74
08:53:00|1539.73
08:53:02|1539.72
08:53:02|1539.73
08:53:03|1539.73
08:53:04|1539.9
08:53:06|1540.01
08:53:08|1541.07
08:53:08|1540.67
08:53:10|1540.96
08:53:11|1540.78
08:53:12|1540.58
08:53:12|1540.39
08:53:14|1540.97
08:53:14|1540.83
08:53:15|1540.33
08:53:17|1540.12
08:53:18|1539.99
08:53:19|1540.11
08:53:20|1540.14
08:53:20|1540.36
08:53:21|1540.37
08:53:22|1540.44
08:53:23|1540.27
08:53:24|1540.26
08:53:25|1540.27
08:53:27|1540.27
08:53:27|1540.28
08:53:28|1540.63
08:53:29|1540.84
08:53:30|1540.71
08:53:32|1540.71
08:53:32|1540.61
08:53:34|1540.62
08:53:35|1540.73
08:53:36|1540.74
08:53:37|1540.74
08:53:38|1540.8
08:53:39|1540.8
08:53:40|1540.81
08:53:41|1540.81
08:53:42|1540.82
08:53:44|1540.74
08:53:44|1540.72
08:53:46|1540.72
08:53:47|1540.72
08:53:48|1540.72
08:53:49|1540.72
08:53:50|1540.37
08:53:51|1540.61
08:53:52|1540.73
08:53:53|1540.73
08:53:54|1540.35
08:53:55|1540.28
08:53:56|1540.28
08:53:57|1540.21
08:53:58|1540.21
08:53:59|1540.26
08:54:00|1540.27
08:54:01|1540.95
08:54:03|1540.95
08:54:04|1540.69
08:54:05|1540.43
08:54:06|1540.42
08:54:07|1540.08
08:54:09|1539.85
08:54:10|1539.77
08:54:11|1539.6
08:54:11|1539.33
08:54:13|1539.11
08:54:13|1539.
08:54:14|1538.89
08:54:15|1538.89
08:54:17|1538.78
08:54:18|1539.18
08:54:19|1539.53
08:54:20|1539.39
08:54:21|1539.4
08:54:22|1539.4
08:54:23|1539.06
08:54:24|1539.23
08:54:25|1539.02
08:54:26|1539.02
08:54:27|1539.11
08:54:28|1539.11
08:54:29|1539.24
08:54:30|1539.45
08:54:31|1539.76
08:54:32|1539.76
08:54:33|1539.77
08:54:34|1539.76
08:54:35|1539.77
08:54:36|1539.69
08:54:37|1539.66
08:54:38|1539.67
08:54:39|1539.46
08:54:40|1539.46
08:54:41|1539.65
08:54:42|1539.76
08:54:43|1539.76
08:54:44|1539.75
08:54:45|1539.76
08:54:46|1539.85
08:54:47|1539.55
08:54:48|1539.57
08:54:49|1539.57
08:54:50|1539.48
08:54:51|1539.66
08:54:53|1539.84
08:54:53|1539.86
08:54:54|1539.85
08:54:56|1540.41
08:54:58|1539.98
08:54:59|1539.99
08:55:01|1541.13
08:55:01|1541.17
08:55:03|1541.38
08:55:04|1540.29
08:55:05|1540.9
08:55:06|1540.8
08:55:08|1540.68
08:55:08|1540.64
08:55:10|1540.67
08:55:11|1540.67
08:55:13|1540.68
08:55:14|1540.67
08:55:15|1540.67
08:55:16|1540.67
08:55:17|1540.62
08:55:17|1540.58
08:55:19|1540.41
08:55:19|1540.41
08:55:20|1540.47
08:55:21|1540.46
08:55:23|1540.24
08:55:24|1539.58
08:55:25|1539.59
08:55:26|1539.38
08:55:27|1539.2
08:55:28|1539.19
08:55:29|1539.2
08:55:30|1539.2
08:55:31|1539.3
08:55:32|1539.21
08:55:34|1539.37
08:55:34|1539.48
08:55:35|1541.94
08:55:37|1541.54
08:55:38|1541.49
08:55:38|1541.59
08:55:40|1541.41
08:55:42|1541.58
08:55:43|1541.34
08:55:43|1541.53
08:55:45|1541.58
08:55:46|1541.24
08:55:47|1541.06
08:55:47|1541.02
08:55:49|1540.56
08:55:51|1540.95
08:55:51|1540.92
08:55:52|1540.71
08:55:53|1541.05
08:55:54|1541.21
08:55:55|1541.21
08:55:57|1540.96
08:55:59|1540.97
08:55:59|1540.96
08:56:01|1541.15
08:56:02|1541.16
08:56:03|1541.11
08:56:05|1540.95
08:56:05|1540.95
08:56:07|1541.02
08:56:07|1540.92
08:56:09|1540.93
08:56:10|1540.93
08:56:11|1540.93
08:56:12|1540.93
08:56:13|1540.93
08:56:14|1541.17
08:56:14|1541.35
08:56:15|1541.29
08:56:17|1540.97
08:56:18|1541.
08:56:19|1541.
08:56:20|1541.04
08:56:21|1540.68
08:56:22|1540.68
08:56:23|1540.67
08:56:24|1540.67
08:56:25|1540.67
08:56:27|1540.68
08:56:28|1540.68
08:56:29|1540.68
08:56:29|1540.68
08:56:31|1540.13
08:56:32|1540.01
08:56:33|1540.02
08:56:33|1540.01
08:56:34|1539.65
08:56:35|1539.46
08:56:37|1539.47
08:56:38|1539.47
08:56:39|1539.37
08:56:39|1539.36
08:56:40|1539.37
08:56:42|1539.37
08:56:43|1539.36
08:56:44|1539.2
08:56:45|1538.7
08:56:46|1539.01
08:56:47|1538.91
08:56:48|1538.9
08:56:48|1538.82
08:56:50|1537.16
08:56:51|1536.93
08:56:52|1537.06
08:56:53|1537.11
08:56:53|1537.29
08:56:55|1537.32
08:56:56|1537.47
08:56:57|1537.47
08:56:58|1537.59
08:56:58|1537.47
08:57:00|1537.57
08:57:01|1537.58
08:57:02|1537.42
08:57:03|1537.43
08:57:04|1537.42
08:57:05|1537.42
08:57:07|1537.43
08:57:08|1537.42
08:57:08|1537.42
08:57:11|1537.42
08:57:11|1537.65
08:57:12|1537.66
08:57:13|1537.65
08:57:14|1537.58
08:57:15|1537.65
08:57:16|1537.47
08:57:17|1537.47
08:57:18|1537.47
08:57:19|1537.74
08:57:21|1537.61
08:57:22|1537.61
08:57:23|1537.56
08:57:24|1537.52
08:57:25|1537.63
08:57:26|1537.72
08:57:26|1537.69
08:57:28|1537.56
08:57:29|1537.56
08:57:30|1537.57
08:57:32|1537.58
08:57:32|1537.58
08:57:33|1537.57
08:57:34|1537.45
08:57:35|1536.97
08:57:36|1535.94
08:57:37|1535.83
08:57:38|1535.83
08:57:39|1536.36
08:57:40|1535.84
08:57:41|1535.7
08:57:42|1535.63
08:57:43|1535.84
08:57:44|1535.95
08:57:46|1535.96
08:57:46|1535.88
08:57:48|1535.81
08:57:49|1535.8
08:57:50|1535.8
08:57:51|1535.21
08:57:51|1535.21
08:57:53|1535.43
08:57:53|1535.21
08:57:55|1535.18
08:57:55|1536.4
08:57:57|1536.21
08:57:58|1536.22
08:57:59|1536.4
08:58:00|1536.41
08:58:02|1536.01
08:58:03|1536.41
08:58:05|1536.99
08:58:06|1536.99
08:58:07|1537.1
08:58:08|1536.91
08:58:09|1536.91
08:58:09|1537.04
08:58:11|1537.04
08:58:12|1537.02
08:58:13|1537.02
08:58:14|1537.
08:58:14|1537.02
08:58:15|1537.04
08:58:17|1537.31
08:58:18|1537.09
08:58:19|1537.05
08:58:20|1537.06
08:58:20|1537.05
08:58:21|1536.99
08:58:23|1536.89
08:58:24|1536.9
08:58:25|1536.9
08:58:25|1537.25
08:58:27|1537.25
08:58:27|1537.25
08:58:29|1537.25
08:58:30|1537.25
08:58:31|1537.25
08:58:31|1537.25
08:58:32|1537.25
08:58:33|1537.18
08:58:34|1537.18
08:58:35|1536.04
08:58:37|1536.08
08:58:38|1536.17
08:58:39|1536.29
08:58:40|1536.28
08:58:42|1536.1
08:58:42|1536.1
08:58:43|1536.1
08:58:44|1536.11
08:58:45|1535.94
08:58:46|1535.93
08:58:47|1535.94
08:58:48|1535.9
08:58:49|1535.64
08:58:50|1535.64
08:58:51|1535.63
08:58:52|1535.63
08:58:54|1536.17
08:58:55|1536.17
08:58:56|1536.16
08:58:57|1536.16
08:58:58|1536.16
08:58:59|1535.97
08:59:00|1535.83
08:59:02|1535.46
08:59:02|1535.46
08:59:03|1535.41
08:59:04|1535.3
08:59:05|1535.29
08:59:06|1535.29
08:59:07|1535.28
08:59:08|1535.55
08:59:09|1536.17
08:59:10|1536.16
08:59:11|1536.96
08:59:12|1537.22
08:59:13|1537.22
08:59:14|1537.21
08:59:15|1537.4
08:59:16|1537.4
08:59:17|1537.41
08:59:18|1537.46
08:59:19|1537.46
08:59:20|1536.94
08:59:21|1536.94
08:59:22|1536.93
08:59:23|1537.46
08:59:24|1537.36
08:59:25|1537.37
08:59:26|1537.36
08:59:27|1537.36
08:59:28|1537.17
08:59:29|1537.03
08:59:31|1536.91
08:59:32|1536.66
08:59:32|1536.62
08:59:33|1536.61
08:59:34|1536.71
08:59:35|1536.7
08:59:37|1536.7
08:59:37|1536.7
08:59:39|1536.7
08:59:39|1536.71
08:59:41|1536.51
08:59:41|1536.51
08:59:42|1536.5
08:59:43|1536.5
08:59:44|1536.4
08:59:45|1536.12
08:59:47|1536.25
08:59:48|1536.25
08:59:48|1536.01
08:59:50|1536.
08:59:51|1535.95
08:59:51|1535.95
08:59:52|1535.95
08:59:53|1536.25
08:59:54|1536.4
08:59:56|1536.71
08:59:56|1536.72
08:59:58|1536.74
08:59:59|1536.74
08:59:59|1536.75
09:00:01|1536.76
09:00:02|1536.85
09:00:04|1536.86
09:00:04|1536.86
09:00:06|1536.6
09:00:07|1536.41
09:00:08|1536.26
09:00:09|1536.05
09:00:10|1536.1
09:00:11|1536.06
09:00:13|1536.06
09:00:15|1536.39
09:00:15|1536.24
09:00:16|1536.22
09:00:18|1536.02
09:00:19|1535.62
09:00:21|1535.6
09:00:21|1535.5
09:00:22|1535.66
09:00:23|1535.99
09:00:24|1535.99
09:00:25|1535.99
09:00:26|1535.99
09:00:27|1535.99
09:00:28|1535.99
09:00:29|1536.
09:00:30|1536.22
09:00:31|1536.22
09:00:32|1536.14
09:00:33|1536.14
09:00:34|1536.14
09:00:35|1536.14
09:00:36|1536.12
09:00:37|1535.62
09:00:39|1535.57
09:00:40|1535.86
09:00:41|1535.73
09:00:42|1535.73
09:00:43|1535.64
09:00:43|1535.63
09:00:45|1535.37
09:00:45|1535.78
09:00:46|1535.78
09:00:48|1535.39
09:00:48|1535.38
09:00:50|1535.38
09:00:51|1535.23
09:00:51|1535.22
09:00:52|1535.39
09:00:54|1535.76
09:00:54|1535.86
09:00:55|1535.53
09:00:57|1535.72
09:00:58|1535.72
09:00:58|1535.86
09:01:00|1535.68
09:01:01|1535.67
09:01:03|1535.67
09:01:03|1535.67
09:01:04|1535.57
09:01:06|1535.42
09:01:07|1535.22
09:01:08|1535.22
09:01:08|1535.22
09:01:09|1535.22
09:01:10|1535.22
09:01:12|1535.23
09:01:14|1535.23
09:01:15|1535.
09:01:16|1534.98
09:01:17|1535.2
09:01:18|1535.19
09:01:19|1535.51
09:01:20|1535.49
09:01:21|1535.5
09:01:21|1535.34
09:01:22|1535.29
09:01:23|1535.08
09:01:25|1535.08
09:01:25|1535.23
09:01:27|1535.23
09:01:28|1535.23
09:01:30|1535.3
09:01:30|1535.3
09:01:31|1535.3
09:01:32|1533.65
09:01:33|1533.97
09:01:34|1534.43
09:01:35|1535.24
09:01:36|1535.94
09:01:37|1535.94
09:01:39|1535.99
09:01:40|1536.06
09:01:42|1535.84
09:01:42|1535.76
09:01:43|1535.58
09:01:44|1535.57
09:01:45|1535.39
09:01:46|1535.29
09:01:47|1535.29
09:01:48|1535.65
09:01:49|1536.
09:01:51|1536.
09:01:52|1535.92
09:01:53|1536.12
09:01:54|1536.25
09:01:55|1536.24
09:01:56|1536.24
09:01:57|1536.24
09:01:58|1536.24
09:01:59|1536.24
09:02:00|1536.24
09:02:01|1536.26
09:02:02|1536.25
09:02:03|1536.25
09:02:04|1535.96
09:02:05|1535.96
09:02:06|1535.95
09:02:07|1535.95
09:02:09|1535.62
09:02:09|1535.61
09:02:10|1535.42
09:02:11|1535.42
09:02:12|1535.42
09:02:14|1535.42
09:02:15|1535.62
09:02:17|1535.72
09:02:18|1535.8
09:02:19|1535.8
09:02:20|1535.8
09:02:21|1535.7
09:02:23|1535.69
09:02:23|1535.82
09:02:24|1535.93
09:02:25|1535.93
09:02:26|1536.21
09:02:28|1536.23
09:02:29|1536.23
09:02:30|1536.79
09:02:30|1536.64
09:02:31|1536.65
09:02:32|1536.65
09:02:33|1536.65
09:02:35|1536.54
09:02:37|1536.44
09:02:37|1536.43
09:02:38|1536.44
09:02:39|1536.54
09:02:40|1536.46
09:02:42|1536.83
09:02:42|1536.91
09:02:44|1537.
09:02:45|1537.
09:02:46|1537.25
09:02:47|1537.26
09:02:48|1537.32
09:02:48|1537.35
09:02:50|1537.34
09:02:51|1537.34
09:02:51|1537.6
09:02:53|1537.67
09:02:53|1537.67
09:02:54|1537.67
09:02:56|1537.52
09:02:57|1537.52
09:02:57|1537.59
09:02:59|1537.59
09:02:59|1537.82
09:03:00|1538.24
09:03:02|1538.02
09:03:03|1538.03
09:03:04|1538.02
09:03:04|1538.02
09:03:06|1538.09
09:03:07|1538.09
09:03:07|1538.52
09:03:10|1538.45
09:03:10|1538.45
09:03:11|1538.32
09:03:12|1538.32
09:03:14|1538.32
09:03:15|1538.04
09:03:16|1538.02
09:03:17|1538.03
09:03:17|1538.02
09:03:19|1537.88
09:03:20|1537.87
09:03:20|1537.93
09:03:21|1538.42
09:03:24|1538.45
09:03:24|1538.46
09:03:25|1538.45
09:03:26|1538.45
09:03:27|1538.46
09:03:28|1538.3
09:03:29|1538.31
09:03:30|1538.31
09:03:31|1538.44
09:03:32|1538.44
09:03:33|1538.74
09:03:34|1538.88
09:03:35|1538.88
09:03:36|1538.55
09:03:37|1538.54
09:03:39|1539.18
09:03:40|1539.19
09:03:40|1539.19
09:03:42|1539.19
09:03:42|1539.2
09:03:44|1539.49
09:03:46|1539.49
09:03:46|1539.49
09:03:47|1539.57
09:03:48|1539.5
09:03:49|1539.5
09:03:50|1539.49
09:03:52|1539.48
09:03:53|1539.4
09:03:53|1539.38
09:03:54|1538.69
09:03:55|1538.7
09:03:56|1538.7
09:03:57|1538.7
09:03:58|1538.7
09:03:59|1538.7
09:04:00|1538.7
09:04:01|1538.56
09:04:02|1540.
09:04:04|1540.01
09:04:06|1540.
09:04:07|1540.16
09:04:09|1540.39
09:04:10|1540.16
09:04:11|1540.07
09:04:12|1540.04
09:04:13|1540.04
09:04:13|1540.28
09:04:15|1540.3
09:04:15|1540.37
09:04:16|1540.37
09:04:17|1540.47
09:04:18|1540.47
09:04:19|1540.19
09:04:20|1540.04
09:04:22|1540.14
09:04:22|1540.13
09:04:24|1540.04
09:04:24|1540.
09:04:26|1540.
09:04:26|1540.
09:04:27|1540.17
09:04:28|1540.15
09:04:29|1540.3
09:04:31|1540.16
09:04:31|1540.18
09:04:32|1540.75
09:04:33|1540.75
09:04:35|1540.75
09:04:35|1540.95
09:04:37|1541.34
09:04:37|1541.36
09:04:39|1541.36
09:04:39|1541.91
09:04:40|1541.47
09:04:41|1541.62
09:04:42|1541.76
09:04:43|1541.86
09:04:45|1542.17
09:04:46|1542.11
09:04:47|1542.04
09:04:48|1542.01
09:04:49|1542.01
09:04:50|1541.92
09:04:52|1541.44
09:04:53|1541.39
09:04:53|1541.61
09:04:54|1541.57
09:04:56|1541.86
09:04:56|1541.75
09:04:58|1541.74
09:04:59|1541.75
09:05:00|1541.74
09:05:01|1541.79
09:05:03|1541.85
09:05:03|1541.66
09:05:05|1541.61
09:05:06|1541.5
09:05:08|1541.61
09:05:09|1541.59
09:05:10|1541.71
09:05:12|1542.23
09:05:13|1542.85
09:05:15|1542.51
09:05:15|1542.57
09:05:16|1542.51
09:05:17|1542.52
09:05:19|1542.57
09:05:19|1542.34
09:05:20|1541.98
09:05:21|1542.1
09:05:22|1541.99
09:05:24|1542.
09:05:24|1542.08
09:05:25|1542.1
09:05:26|1542.7
09:05:27|1542.84
09:05:28|1542.83
09:05:30|1543.62
09:05:31|1543.19
09:05:32|1543.2
09:05:33|1542.91
09:05:34|1542.93
09:05:35|1543.2
09:05:36|1543.19
09:05:37|1543.19
09:05:38|1542.8
09:05:39|1543.18
09:05:40|1542.95
09:05:41|1542.97
09:05:42|1542.97
09:05:43|1542.44
09:05:44|1542.32
09:05:45|1542.19
09:05:46|1541.88
09:05:47|1542.5
09:05:48|1542.16
09:05:49|1541.95
09:05:50|1541.97
09:05:51|1541.97
09:05:52|1541.8
09:05:53|1541.8
09:05:54|1541.8
09:05:55|1541.8
09:05:56|1541.7
09:05:57|1541.55
09:05:58|1541.55
09:05:59|1541.52
09:06:00|1541.52
09:06:01|1541.26
09:06:02|1541.4
09:06:03|1541.37
09:06:04|1541.37
09:06:05|1541.52
09:06:06|1541.76
09:06:08|1541.76
09:06:08|1541.69
09:06:09|1541.61
09:06:10|1541.51
09:06:11|1541.76
09:06:12|1541.83
09:06:13|1541.83
09:06:14|1541.82
09:06:16|1541.83
09:06:17|1541.83
09:06:18|1541.54
09:06:19|1541.52
09:06:21|1541.62
09:06:22|1541.61
09:06:22|1541.5
09:06:24|1541.21
09:06:25|1541.21
09:06:26|1541.2
09:06:28|1541.43
09:06:28|1541.4
09:06:29|1541.44
09:06:31|1541.49
09:06:31|1541.49
09:06:32|1541.49
09:06:34|1541.35
09:06:34|1541.36
09:06:35|1541.49
09:06:36|1541.49
09:06:37|1541.48
09:06:38|1541.23
09:06:39|1541.23
09:06:40|1541.87
09:06:41|1541.67
09:06:42|1541.53
09:06:44|1541.54
09:06:46|1541.46
09:06:47|1541.47
09:06:48|1541.46
09:06:48|1541.86
09:06:49|1541.79
09:06:50|1542.69
09:06:52|1542.58
09:06:53|1542.87
09:06:53|1542.83
09:06:55|1542.34
09:06:56|1542.32
09:06:56|1542.32
09:06:58|1542.69
09:06:58|1542.84
09:06:59|1542.75
09:07:01|1542.74
09:07:02|1542.49
09:07:02|1542.33
09:07:04|1542.43
09:07:04|1542.16
09:07:05|1542.2
09:07:06|1542.25
09:07:07|1542.49
09:07:08|1542.59
09:07:09|1542.6
09:07:11|1542.59
09:07:12|1542.49
09:07:13|1542.19
09:07:15|1542.
09:07:15|1542.
09:07:16|1542.24
09:07:17|1542.49
09:07:19|1542.48
09:07:19|1542.48
09:07:20|1542.41
09:07:21|1542.31
09:07:23|1542.42
09:07:24|1542.4
09:07:25|1542.38
09:07:26|1542.06
09:07:27|1542.06
09:07:28|1542.07
09:07:30|1542.08
09:07:31|1542.58
09:07:31|1542.59
09:07:33|1542.59
09:07:34|1542.34
09:07:34|1542.3
09:07:35|1542.31
09:07:36|1542.3
09:07:38|1542.21
09:07:39|1542.22
09:07:39|1542.22
09:07:40|1542.19
09:07:42|1542.01
09:07:42|1542.
09:07:44|1541.54
09:07:45|1541.54
09:07:46|1541.63
09:07:47|1541.54
09:07:49|1541.84
09:07:50|1541.89
09:07:50|1541.9
09:07:52|1541.89
09:07:52|1541.89
09:07:54|1541.89
09:07:54|1541.81
09:07:55|1541.82
09:07:56|1541.66
09:07:58|1542.42
09:07:59|1540.23
09:07:59|1539.53
09:08:00|1539.3
09:08:02|1538.96
09:08:02|1538.83
09:08:03|1538.84
09:08:04|1538.74
09:08:05|1538.47
09:08:07|1538.47
09:08:07|1538.32
09:08:09|1538.84
09:08:11|1538.83
09:08:11|1539.17
09:08:12|1539.17
09:08:14|1539.16
09:08:15|1539.17
09:08:16|1539.3
09:08:17|1539.29
09:08:18|1539.39
09:08:19|1539.54
09:08:20|1539.55
09:08:21|1539.43
09:08:23|1539.43
09:08:23|1539.43
09:08:25|1539.42
09:08:26|1539.43
09:08:27|1539.42
09:08:28|1539.33
09:08:29|1539.32
09:08:30|1539.32
09:08:31|1539.32
09:08:32|1539.33
09:08:33|1539.41
09:08:34|1539.41
09:08:35|1539.44
09:08:37|1539.51
09:08:37|1539.36
09:08:39|1539.33
09:08:39|1539.32
09:08:40|1539.3
09:08:41|1539.29
09:08:42|1539.3
09:08:43|1540.13
09:08:44|1539.41
09:08:46|1539.16
09:08:47|1539.
09:08:48|1539.18
09:08:49|1539.17
09:08:50|1539.22
09:08:51|1539.22
09:08:52|1539.35
09:08:53|1539.35
09:08:54|1539.34
09:08:55|1539.34
09:08:56|1539.5
09:08:57|1539.5
09:08:58|1539.49
09:08:59|1539.49
09:09:00|1539.49
09:09:01|1539.24
09:09:02|1539.27
09:09:04|1539.35
09:09:05|1539.35
09:09:06|1539.34
09:09:06|1539.35
09:09:08|1539.34
09:09:08|1539.34
09:09:10|1539.45
09:09:11|1539.43
09:09:12|1539.44
09:09:13|1539.35
09:09:14|1539.35
09:09:15|1539.68
09:09:16|1539.67
09:09:17|1539.68
09:09:19|1539.68
09:09:20|1539.68
09:09:21|1539.68
09:09:22|1539.68
09:09:22|1539.67
09:09:23|1539.67
09:09:25|1539.68
09:09:26|1539.54
09:09:27|1539.68
09:09:28|1539.68
09:09:29|1539.55
09:09:30|1539.56
09:09:31|1539.56
09:09:32|1539.55
09:09:33|1539.55
09:09:34|1539.46
09:09:35|1539.46
09:09:36|1539.47
09:09:37|1539.74
09:09:38|1539.74
09:09:40|1539.48
09:09:40|1539.48
09:09:41|1539.48
09:09:42|1539.48
09:09:43|1539.48
09:09:45|1539.48
09:09:46|1539.47
09:09:47|1539.47
09:09:48|1539.35
09:09:50|1539.34
09:09:50|1539.53
09:09:51|1539.51
09:09:52|1539.56
09:09:53|1539.47
09:09:55|1539.34
09:09:55|1539.34
09:09:56|1539.35
09:09:57|1539.35
09:09:58|1539.22
09:09:59|1538.44
09:10:00|1538.4
09:10:01|1538.72
09:10:03|1538.04
09:10:03|1537.74
09:10:04|1537.74
09:10:05|1538.05
09:10:07|1538.01
09:10:07|1538.01
09:10:08|1537.93
09:10:09|1537.76
09:10:10|1537.13
09:10:12|1537.13
09:10:13|1537.14
09:10:14|1537.13
09:10:15|1537.41
09:10:16|1537.49
09:10:17|1537.74
09:10:18|1537.74
09:10:19|1537.76
09:10:20|1538.09
09:10:21|1538.14
09:10:22|1538.14
09:10:23|1538.15
09:10:24|1538.15
09:10:25|1538.14
09:10:26|1538.14
09:10:27|1538.28
09:10:28|1538.83
09:10:29|1538.43
09:10:30|1538.08
09:10:31|1537.7
09:10:32|1537.52
09:10:33|1536.95
09:10:34|1537.18
09:10:35|1537.55
09:10:36|1537.8
09:10:37|1537.76
09:10:38|1537.76
09:10:40|1537.74
09:10:40|1537.96
09:10:41|1537.96
09:10:43|1537.74
09:10:44|1537.75
09:10:45|1537.74
09:10:46|1537.75
09:10:47|1537.75
09:10:48|1537.74
09:10:49|1537.75
09:10:50|1537.75
09:10:51|1537.75
09:10:52|1537.75
09:10:53|1537.74
09:10:54|1537.75
09:10:55|1537.75
09:10:56|1537.74
09:10:57|1537.74
09:10:58|1537.74
09:10:59|1537.74
09:11:00|1537.74
09:11:01|1537.74
09:11:02|1537.75
09:11:03|1537.75
09:11:04|1537.74
09:11:05|1537.75
09:11:06|1537.75
09:11:07|1537.75
09:11:08|1539.42
09:11:09|1539.52
09:11:10|1539.09
09:11:12|1539.09
09:11:13|1539.09
09:11:15|1539.14
09:11:16|1539.26
09:11:17|1539.34
09:11:18|1539.34
09:11:18|1539.34
09:11:20|1539.14
09:11:21|1539.14
09:11:22|1539.15
09:11:23|1539.14
09:11:24|1539.14
09:11:25|1539.24
09:11:26|1539.24
09:11:28|1539.13
09:11:29|1539.15
09:11:30|1539.23
09:11:31|1539.23
09:11:32|1539.23
09:11:33|1539.22
09:11:34|1539.22
09:11:35|1539.23
09:11:36|1539.23
09:11:37|1539.23
09:11:38|1539.45
09:11:39|1539.55
09:11:40|1539.55
09:11:41|1539.6
09:11:42|1539.6
09:11:43|1539.22
09:11:44|1538.83
09:11:45|1538.83
09:11:46|1538.64
09:11:47|1538.85
09:11:48|1538.84
09:11:49|1538.85
09:11:50|1539.2
09:11:51|1539.19
09:11:52|1539.19
09:11:53|1539.19
09:11:54|1539.35
09:11:55|1539.35
09:11:56|1538.95
09:11:57|1538.91
09:11:58|1538.81
09:11:59|1538.81
09:12:01|1538.71
09:12:01|1538.01
09:12:02|1537.94
09:12:04|1537.74
09:12:04|1537.53
09:12:05|1537.54
09:12:06|1537.64
09:12:07|1537.65
09:12:08|1537.61
09:12:09|1537.45
09:12:11|1537.54
09:12:12|1538.14
09:12:13|1538.14
09:12:14|1538.23
09:12:15|1538.23
09:12:16|1538.23
09:12:17|1538.23
09:12:18|1538.24
09:12:19|1538.24
09:12:20|1538.23
09:12:21|1538.24
09:12:23|1538.23
09:12:24|1538.12
09:12:26|1538.12
09:12:26|1538.11
09:12:27|1538.32
09:12:28|1538.61
09:12:29|1538.61
09:12:30|1538.7
09:12:31|1538.71
09:12:32|1538.79
09:12:33|1538.79
09:12:34|1538.65
09:12:36|1538.32
09:12:36|1538.32
09:12:37|1538.32
09:12:38|1538.33
09:12:40|1538.32
09:12:41|1538.45
09:12:42|1538.47
09:12:42|1538.47
09:12:44|1538.48
09:12:44|1538.47
09:12:45|1538.47
09:12:46|1538.48
09:12:48|1538.47
09:12:49|1538.47
09:12:50|1538.48
09:12:51|1538.47
09:12:52|1538.36
09:12:53|1538.35
09:12:54|1538.35
09:12:55|1538.35
09:12:55|1538.36
09:12:56|1538.36
09:12:58|1538.92
09:12:59|1538.8
09:12:59|1538.8
09:13:01|1538.8
09:13:02|1538.8
09:13:03|1538.8
09:13:04|1538.8
09:13:05|1538.8
09:13:06|1538.81
09:13:07|1538.8
09:13:07|1538.8
09:13:08|1538.8
09:13:10|1538.8
09:13:11|1538.8
09:13:12|1538.8
09:13:13|1538.8
09:13:15|1538.51
09:13:15|1538.61
09:13:16|1538.61
09:13:17|1538.61
09:13:18|1538.62
09:13:19|1538.9
09:13:21|1539.17
09:13:21|1539.17
09:13:23|1539.18
09:13:25|1539.1
09:13:25|1539.09
09:13:26|1538.9
09:13:27|1538.83
09:13:28|1538.83
09:13:29|1538.84
09:13:30|1538.83
09:13:31|1539.02
09:13:32|1539.02
09:13:33|1539.02
09:13:35|1539.01
09:13:36|1539.02
09:13:37|1539.01
09:13:37|1539.02
09:13:39|1539.02
09:13:39|1539.01
09:13:40|1539.01
09:13:42|1539.02
09:13:43|1539.02
09:13:44|1539.02
09:13:44|1539.03
09:13:46|1539.02
09:13:47|1539.03
09:13:48|1539.02
09:13:48|1539.11
09:13:50|1539.11
09:13:51|1539.11
09:13:52|1538.81
09:13:53|1538.81
09:13:54|1538.73
09:13:55|1538.62
09:13:56|1538.46
09:13:56|1538.46
09:13:58|1538.57
09:13:59|1538.57
09:14:00|1538.57
09:14:01|1538.84
09:14:02|1538.56
09:14:04|1538.46
09:14:04|1538.43
09:14:05|1538.34
09:14:06|1538.33
09:14:07|1538.34
09:14:08|1538.33
09:14:09|1538.32
09:14:10|1538.26
09:14:11|1538.23
09:14:13|1538.21
09:14:13|1538.
09:14:14|1537.65
09:14:15|1537.66
09:14:18|1537.66
09:14:18|1537.66
09:14:19|1537.61
09:14:21|1537.62
09:14:23|1537.42
09:14:23|1537.46
09:14:24|1537.72
09:14:25|1537.82
09:14:26|1537.89
09:14:27|1538.14
09:14:29|1538.14
09:14:29|1538.14
09:14:30|1538.15
09:14:32|1538.14
09:14:33|1537.58
09:14:34|1537.59
09:14:34|1537.6
09:14:35|1537.46
09:14:37|1537.46
09:14:37|1537.46
09:14:40|1537.47
09:14:40|1537.47
09:14:41|1537.46
09:14:42|1537.48
09:14:43|1537.48
09:14:44|1537.46
09:14:45|1537.46
09:14:47|1537.41
09:14:48|1537.41
09:14:49|1537.41
09:14:50|1537.22
09:14:52|1537.22
09:14:53|1537.22
09:14:55|1537.82
09:14:55|1537.81
09:14:56|1537.82
09:14:57|1537.82
09:14:58|1537.48
09:14:59|1537.47
09:15:00|1537.26
09:15:01|1537.34
09:15:02|1537.34
09:15:03|1537.38
09:15:04|1537.38
09:15:05|1537.38
09:15:07|1537.
09:15:08|1537.
09:15:09|1536.89
09:15:10|1536.89
09:15:11|1536.89
09:15:13|1537.07
09:15:14|1536.95
09:15:16|1536.78
09:15:16|1536.78
09:15:17|1536.79
09:15:19|1536.79
09:15:20|1536.81
09:15:21|1537.09
09:15:22|1537.14
09:15:23|1537.15
09:15:24|1537.15
09:15:25|1537.02
09:15:26|1537.06
09:15:27|1537.06
09:15:28|1537.06
09:15:29|1537.06
09:15:30|1537.06
09:15:31|1537.09
09:15:32|1537.12
09:15:33|1536.72
09:15:34|1536.72
09:15:35|1536.34
09:15:36|1536.37
09:15:37|1536.36
09:15:38|1536.37
09:15:39|1536.37
09:15:40|1536.37
09:15:41|1536.37
09:15:42|1536.52
09:15:43|1536.52
09:15:44|1536.42
09:15:45|1536.42
09:15:46|1536.01
09:15:47|1535.91
09:15:48|1535.9
09:15:49|1535.9
09:15:50|1535.75
09:15:51|1535.54
09:15:52|1535.31
09:15:53|1535.5
09:15:54|1535.5
09:15:55|1535.35
09:15:56|1535.16
09:15:57|1535.16
09:15:58|1535.16
09:16:00|1535.01
09:16:00|1535.
09:16:01|1535.5
09:16:02|1535.61
09:16:03|1535.62
09:16:04|1535.34
09:16:06|1535.49
09:16:07|1535.49
09:16:08|1535.55
09:16:09|1535.55
09:16:09|1535.56
09:16:11|1535.56
09:16:12|1535.59
09:16:13|1535.56
09:16:14|1535.55
09:16:16|1535.55
09:16:16|1535.56
09:16:17|1535.56
09:16:18|1535.56
09:16:19|1535.56
09:16:20|1535.56
09:16:21|1535.1
09:16:23|1535.1
09:16:24|1535.1
09:16:25|1535.1
09:16:26|1535.1
09:16:26|1535.17
09:16:28|1535.16
09:16:29|1535.05
09:16:29|1535.05
09:16:31|1536.26
09:16:31|1536.57
09:16:33|1536.56
09:16:33|1536.28
09:16:35|1536.28
09:16:36|1536.33
09:16:36|1536.33
09:16:38|1536.81
09:16:38|1536.91
09:16:39|1536.91
09:16:41|1536.74
09:16:42|1536.65
09:16:43|1536.65
09:16:43|1536.65
09:16:46|1536.81
09:16:46|1536.81
09:16:47|1536.82
09:16:48|1537.
09:16:49|1537.05
09:16:50|1537.22
09:16:51|1536.39
09:16:52|1536.28
09:16:53|1536.11
09:16:54|1536.11
09:16:55|1536.12
09:16:56|1536.12
09:16:57|1536.12
09:16:58|1536.12
09:16:59|1536.12
09:17:00|1536.29
09:17:01|1536.9
09:17:02|1536.93
09:17:03|1536.93
09:17:04|1536.93
09:17:05|1536.93
09:17:06|1536.93
09:17:07|1537.24
09:17:08|1537.23
09:17:09|1537.23
09:17:10|1536.98
09:17:11|1536.99
09:17:12|1537.
09:17:13|1537.01
09:17:14|1537.01
09:17:15|1536.56
09:17:16|1536.72
09:17:18|1536.71
09:17:19|1536.63
09:17:20|1536.63
09:17:22|1536.63
09:17:22|1536.63
09:17:23|1536.63
09:17:24|1536.63
09:17:25|1536.62
09:17:26|1536.28
09:17:27|1536.16
09:17:28|1536.13
09:17:29|1536.13
09:17:30|1536.13
09:17:31|1536.13
09:17:32|1536.48
09:17:33|1536.48
09:17:35|1536.48
09:17:36|1536.47
09:17:37|1536.38
09:17:37|1536.38
09:17:39|1536.38
09:17:40|1536.38
09:17:42|1536.38
09:17:42|1536.38
09:17:43|1536.37
09:17:44|1536.38
09:17:45|1536.37
09:17:46|1536.35
09:17:47|1536.35
09:17:48|1536.35
09:17:49|1536.35
09:17:50|1536.35
09:17:51|1536.35
09:17:52|1536.35
09:17:53|1536.35
09:17:54|1536.35
09:17:55|1536.35
09:17:57|1536.35
09:17:58|1536.35
09:17:59|1536.34
09:18:00|1536.31
09:18:01|1536.31
09:18:02|1536.31
09:18:03|1536.14
09:18:04|1536.14
09:18:05|1536.14
09:18:06|1536.11
09:18:07|1536.11
09:18:08|1536.08
09:18:09|1536.02
09:18:10|1536.02
09:18:11|1536.
09:18:12|1535.99
09:18:13|1535.98
09:18:14|1535.95
09:18:15|1535.89
09:18:16|1535.83
09:18:17|1535.83
09:18:18|1535.62
09:18:19|1535.39
09:18:20|1535.32
09:18:22|1535.05
09:18:23|1535.05
09:18:24|1535.05
09:18:26|1535.01
09:18:27|1534.96
09:18:28|1534.59
09:18:28|1534.7
09:18:29|1534.41
09:18:31|1534.4
09:18:31|1534.41
09:18:33|1534.41
09:18:34|1534.41
09:18:35|1534.4
09:18:36|1534.41
09:18:37|1534.37
09:18:38|1534.69
09:18:39|1535.
09:18:40|1535.03
09:18:41|1535.08
09:18:42|1535.07
09:18:43|1535.19
09:18:44|1535.19
09:18:45|1535.09
09:18:46|1535.1
09:18:47|1535.07
09:18:48|1534.91
09:18:49|1534.88
09:18:50|1534.88
09:18:52|1534.88
09:18:52|1535.17
09:18:54|1535.24
09:18:55|1535.24
09:18:56|1535.6
09:18:58|1535.9
09:18:58|1535.94
09:19:00|1537.14
09:19:01|1536.33
09:19:02|1536.33
09:19:02|1536.25
09:19:03|1536.17
09:19:05|1535.95
09:19:06|1535.35
09:19:07|1535.35
09:19:08|1535.39
09:19:09|1536.06
09:19:11|1536.59
09:19:12|1536.6
09:19:12|1536.19
09:19:13|1536.
09:19:14|1535.68
09:19:15|1535.68
09:19:16|1535.59
09:19:17|1535.59
09:19:18|1535.59
09:19:20|1535.49
09:19:21|1535.27
09:19:22|1535.27
09:19:23|1535.27
09:19:24|1535.26
09:19:25|1535.39
09:19:26|1535.01
09:19:27|1535.01
09:19:28|1535.01
09:19:29|1535.01
09:19:30|1535.61
09:19:31|1535.61
09:19:32|1535.81
09:19:33|1535.81
09:19:34|1535.81
09:19:35|1535.81
09:19:36|1535.61
09:19:37|1535.47
09:19:38|1535.47
09:19:39|1535.32
09:19:40|1535.46
09:19:41|1535.72
09:19:42|1535.72
09:19:43|1535.8
09:19:44|1535.81
09:19:45|1535.81
09:19:46|1535.81
09:19:47|1535.81
09:19:48|1535.9
09:19:49|1535.98
09:19:50|1535.98
09:19:51|1535.77
09:19:52|1535.76
09:19:53|1535.76
09:19:54|1535.77
09:19:55|1535.77
09:19:56|1535.77
09:19:57|1535.97
09:19:58|1535.97
09:19:59|1536.22
09:20:00|1536.21
09:20:01|1535.82
09:20:02|1535.39
09:20:03|1535.4
09:20:04|1535.4
09:20:05|1535.4
09:20:06|1535.41
09:20:07|1535.44
09:20:08|1535.14
09:20:09|1535.21
09:20:10|1535.21
09:20:11|1535.25
09:20:12|1535.36
09:20:13|1535.04
09:20:14|1535.01
09:20:15|1535.02
09:20:16|1534.72
09:20:17|1534.72
09:20:18|1534.72
09:20:20|1534.72
09:20:20|1534.72
09:20:22|1534.72
09:20:23|1534.71
09:20:24|1534.66
09:20:25|1534.66
09:20:26|1534.66
09:20:27|1534.66
09:20:28|1534.65
09:20:29|1534.42
09:20:31|1534.42
09:20:31|1534.51
09:20:32|1534.52
09:20:34|1534.51
09:20:34|1534.52
09:20:36|1534.52
09:20:37|1534.52
09:20:37|1534.59
09:20:38|1534.6
09:20:40|1534.6
09:20:41|1534.52
09:20:42|1534.56
09:20:43|1534.59
09:20:44|1534.58
09:20:45|1534.29
09:20:46|1534.29
09:20:47|1534.5
09:20:48|1534.49
09:20:49|1534.49
09:20:50|1534.49
09:20:51|1534.5
09:20:52|1534.28
09:20:53|1534.21
09:20:54|1534.21
09:20:55|1534.21
09:20:56|1534.21
09:20:57|1534.2
09:20:58|1534.21
09:20:59|1534.21
09:21:00|1534.21
09:21:01|1534.26
09:21:02|1534.26
09:21:03|1534.52
09:21:04|1534.59
09:21:05|1534.58
09:21:06|1534.59
09:21:08|1534.58
09:21:08|1534.58
09:21:09|1534.58
09:21:10|1534.58
09:21:11|1535.27
09:21:12|1535.26
09:21:13|1535.27
09:21:15|1535.5
09:21:16|1535.5
09:21:17|1535.49
09:21:18|1535.43
09:21:19|1535.43
09:21:20|1535.43
09:21:22|1535.43
09:21:23|1535.43
09:21:24|1535.43
09:21:25|1535.43
09:21:26|1535.43
09:21:27|1535.77
09:21:28|1536.02
09:21:29|1535.84
09:21:30|1535.71
09:21:31|1535.55
09:21:32|1535.55
09:21:33|1535.56
09:21:34|1535.56
09:21:35|1535.56
09:21:36|1535.55
09:21:37|1535.56
09:21:38|1535.62
09:21:39|1535.62
09:21:40|1535.62
09:21:41|1535.78
09:21:43|1536.
09:21:43|1536.
09:21:45|1535.91
09:21:45|1535.92
09:21:46|1535.96
09:21:47|1535.98
09:21:48|1535.99
09:21:49|1535.99
09:21:51|1535.99
09:21:52|1535.99
09:21:53|1535.99
09:21:54|1535.98
09:21:56|1535.98
09:21:57|1535.99
09:21:59|1535.98
09:21:59|1535.99
09:22:00|1535.85
09:22:01|1535.71
09:22:02|1535.72
09:22:03|1535.72
09:22:04|1535.72
09:22:05|1535.6
09:22:06|1535.05
09:22:07|1535.04
09:22:08|1534.88
09:22:09|1534.87
09:22:10|1534.72
09:22:11|1534.72
09:22:12|1534.72
09:22:13|1534.72
09:22:14|1534.72
09:22:15|1534.96
09:22:17|1534.97
09:22:18|1534.97
09:22:18|1534.96
09:22:20|1534.96
09:22:21|1534.97
09:22:23|1535.03
09:22:24|1535.03
09:22:25|1535.03
09:22:26|1535.03
09:22:27|1535.03
09:22:27|1535.04
09:22:29|1535.04
09:22:30|1535.03
09:22:31|1535.04
09:22:32|1535.03
09:22:33|1535.03
09:22:34|1535.15
09:22:35|1534.65
09:22:36|1534.25
09:22:37|1534.21
09:22:38|1534.2
09:22:39|1534.31
09:22:39|1534.31
09:22:40|1534.31
09:22:41|1534.4
09:22:43|1534.4
09:22:43|1534.39
09:22:45|1534.16
09:22:45|1534.17
09:22:47|1534.17
09:22:49|1534.17
09:22:49|1534.37
09:22:50|1534.53
09:22:51|1534.53
09:22:52|1534.57
09:22:53|1534.59
09:22:54|1534.59
09:22:55|1534.7
09:22:56|1534.77
09:22:57|1534.77
09:22:58|1534.77
09:22:59|1535.54
09:23:00|1535.57
09:23:01|1535.58
09:23:02|1535.91
09:23:04|1535.59
09:23:05|1535.58
09:23:06|1535.53
09:23:06|1535.34
09:23:07|1535.34
09:23:09|1535.35
09:23:10|1535.53
09:23:10|1535.53
09:23:12|1535.58
09:23:13|1535.77
09:23:14|1535.79
09:23:14|1535.78
09:23:15|1535.79
09:23:16|1535.79
09:23:18|1535.79
09:23:19|1535.79
09:23:20|1535.84
09:23:20|1535.86
09:23:21|1535.87
09:23:23|1535.88
09:23:24|1535.88
09:23:25|1535.89
09:23:26|1535.9
09:23:27|1536.06
09:23:28|1536.06
09:23:29|1536.16
09:23:30|1536.23
09:23:31|1536.22
09:23:32|1536.23
09:23:33|1535.87
09:23:34|1535.83
09:23:35|1535.83
09:23:36|1535.83
09:23:38|1536.19
09:23:39|1535.96
09:23:39|1535.96
09:23:40|1535.51
09:23:42|1535.5
09:23:43|1535.5
09:23:45|1535.41
09:23:45|1535.41
09:23:46|1535.42
09:23:47|1535.46
09:23:49|1535.46
09:23:50|1535.46
09:23:51|1535.47
09:23:51|1535.75
09:23:52|1535.76
09:23:53|1535.76
09:23:55|1535.76
09:23:56|1535.69
09:23:57|1535.8
09:23:58|1535.91
09:23:59|1535.92
09:24:01|1535.92
09:24:02|1535.92
09:24:02|1536.22
09:24:03|1536.23
09:24:05|1536.22
09:24:05|1536.57
09:24:07|1536.82
09:24:07|1536.71
09:24:09|1536.72
09:24:09|1536.71
09:24:10|1536.58
09:24:11|1536.46
09:24:13|1536.45
09:24:14|1536.46
09:24:14|1536.55
09:24:15|1536.65
09:24:16|1536.71
09:24:17|1536.71
09:24:18|1536.71
09:24:20|1537.19
09:24:20|1537.19
09:24:21|1537.12
09:24:22|1537.07
09:24:23|1536.65
09:24:25|1536.64
09:24:26|1536.64
09:24:27|1536.65
09:24:29|1536.64
09:24:30|1536.38
09:24:31|1536.35
09:24:32|1536.31
09:24:34|1536.42
09:24:34|1536.45
09:24:35|1536.45
09:24:37|1536.46
09:24:37|1536.46
09:24:38|1536.46
09:24:40|1536.46
09:24:41|1536.45
09:24:41|1536.46
09:24:43|1536.46
09:24:44|1536.46
09:24:44|1536.46
09:24:45|1536.46
09:24:47|1536.46
09:24:48|1536.45
09:24:49|1536.45
09:24:50|1536.6
09:24:51|1536.6
09:24:52|1536.6
09:24:53|1536.59
09:24:54|1536.59
09:24:56|1536.6
09:24:56|1536.59
09:24:57|1536.49
09:24:58|1536.49
09:24:59|1536.47
09:25:01|1536.53
09:25:02|1536.53
09:25:03|1536.53
09:25:03|1536.53
09:25:04|1536.52
09:25:05|1536.52
09:25:08|1536.53
09:25:08|1536.53
09:25:09|1536.53
09:25:10|1536.52
09:25:11|1536.23
09:25:12|1536.23
09:25:14|1536.19
09:25:14|1536.19
09:25:16|1536.19
09:25:17|1536.18
09:25:18|1536.18
09:25:19|1536.18
09:25:20|1536.
09:25:21|1536.
09:25:21|1536.
09:25:23|1535.92
09:25:24|1535.91
09:25:26|1535.9
09:25:27|1535.87
09:25:28|1535.87
09:25:28|1535.84
09:25:29|1535.84
09:25:30|1535.84
09:25:32|1535.84
09:25:32|1535.99
09:25:34|1535.99
09:25:35|1535.9
09:25:36|1535.89
09:25:37|1535.89
09:25:38|1535.89
09:25:39|1535.9
09:25:40|1535.81
09:25:41|1535.01
09:25:42|1535.01
09:25:43|1535.49
09:25:44|1535.49
09:25:45|1535.52
09:25:46|1535.52
09:25:47|1535.53
09:25:48|1535.53
09:25:49|1535.53
09:25:50|1535.53
09:25:51|1535.53
09:25:52|1535.53
09:25:53|1535.54
09:25:54|1535.54
09:25:55|1535.54
09:25:56|1535.54
09:25:57|1535.54
09:25:58|1535.23
09:25:59|1535.24
09:26:00|1535.23
09:26:01|1535.24
09:26:03|1535.24
09:26:04|1535.38
09:26:05|1535.52
09:26:06|1535.52
09:26:07|1535.51
09:26:08|1535.51
09:26:09|1535.51
09:26:10|1535.83
09:26:11|1535.9
09:26:12|1536.24
09:26:13|1536.53
09:26:14|1536.53
09:26:15|1536.56
09:26:16|1536.55
09:26:17|1536.55
09:26:18|1536.25
09:26:19|1535.82
09:26:20|1535.67
09:26:21|1535.62
09:26:22|1535.62
09:26:23|1535.67
09:26:25|1535.66
09:26:25|1535.67
09:26:28|1535.67
09:26:29|1535.67
09:26:31|1535.67
09:26:32|1535.67
09:26:34|1535.66
09:26:34|1535.66
09:26:35|1535.67
09:26:36|1535.66
09:26:37|1535.67
09:26:38|1535.67
09:26:39|1535.66
09:26:41|1535.66
09:26:41|1535.66
09:26:42|1535.66
09:26:44|1535.66
09:26:45|1535.66
09:26:46|1535.66
09:26:46|1535.95
09:26:48|1535.99
09:26:48|1535.99
09:26:51|1535.99
09:26:51|1535.66
09:26:52|1535.66
09:26:53|1535.66
09:26:54|1535.66
09:26:55|1535.67
09:26:56|1535.55
09:26:57|1535.54
09:26:58|1535.54
09:27:00|1535.09
09:27:01|1535.17
09:27:01|1535.17
09:27:03|1535.17
09:27:04|1535.16
09:27:05|1535.16
09:27:05|1535.17
09:27:07|1535.17
09:27:07|1535.17
09:27:09|1534.97
09:27:10|1534.81
09:27:10|1534.81
09:27:12|1534.71
09:27:13|1534.71
09:27:14|1534.32
09:27:14|1534.33
09:27:15|1534.33
09:27:16|1534.31
09:27:17|1534.29
09:27:19|1534.53
09:27:20|1534.48
09:27:20|1534.43
09:27:22|1534.44
09:27:22|1534.44
09:27:24|1534.44
09:27:24|1534.42
09:27:26|1534.41
09:27:28|1534.41
09:27:28|1534.41
09:27:30|1534.4
09:27:31|1534.41
09:27:32|1534.4
09:27:32|1534.4
09:27:34|1534.4
09:27:36|1534.12
09:27:36|1534.06
09:27:37|1534.06
09:27:38|1534.01
09:27:39|1534.01
09:27:40|1534.01
09:27:41|1533.87
09:27:42|1533.56
09:27:43|1533.85
09:27:44|1533.86
09:27:45|1533.87
09:27:46|1533.87
09:27:47|1533.86
09:27:48|1533.87
09:27:49|1533.86
09:27:50|1533.87
09:27:52|1533.86
09:27:53|1533.86
09:27:54|1533.74
09:27:55|1533.67
09:27:56|1533.67
09:27:57|1533.34
09:27:58|1533.06
09:27:59|1533.02
09:28:01|1532.89
09:28:01|1532.91
09:28:02|1533.03
09:28:03|1533.02
09:28:04|1533.02
09:28:05|1533.01
09:28:06|1532.92
09:28:07|1533.3
09:28:08|1533.34
09:28:09|1533.28
09:28:10|1532.81
09:28:11|1532.94
09:28:12|1532.95
09:28:13|1533.14
09:28:14|1533.19
09:28:15|1532.95
09:28:17|1532.8
09:28:18|1532.81
09:28:18|1532.81
09:28:20|1532.81
09:28:21|1532.92
09:28:22|1532.93
09:28:22|1533.27
09:28:24|1533.29
09:28:25|1533.29
09:28:25|1533.29
09:28:27|1533.29
09:28:29|1533.29
09:28:29|1533.29
09:28:31|1533.14
09:28:31|1533.14
09:28:32|1533.01
09:28:34|1532.94
09:28:35|1532.94
09:28:37|1532.85
09:28:37|1532.94
09:28:39|1532.98
09:28:39|1532.8
09:28:41|1532.64
09:28:42|1532.71
09:28:42|1532.72
09:28:44|1532.72
09:28:46|1532.94
09:28:46|1532.93
09:28:47|1533.18
09:28:48|1533.17
09:28:49|1532.84
09:28:50|1532.75
09:28:52|1532.55
09:28:52|1532.55
09:28:53|1532.36
09:28:55|1532.05
09:28:56|1531.86
09:28:57|1531.87
09:28:58|1531.87
09:28:59|1531.87
09:29:00|1531.87
09:29:00|1531.97
09:29:01|1532.12
09:29:03|1532.22
09:29:04|1532.3
09:29:04|1532.3
09:29:06|1532.81
09:29:06|1532.8
09:29:08|1532.8
09:29:09|1532.41
09:29:10|1532.41
09:29:11|1532.53
09:29:12|1532.77
09:29:13|1532.83
09:29:14|1532.83
09:29:15|1533.
09:29:16|1533.
09:29:18|1532.99
09:29:18|1532.99
09:29:19|1533.
09:29:20|1533.
09:29:21|1533.
09:29:22|1533.
09:29:23|1532.99
09:29:25|1532.99
09:29:25|1532.99
09:29:26|1532.99
09:29:28|1532.99
09:29:29|1532.78
09:29:30|1532.79
09:29:31|1532.79
09:29:33|1532.89
09:29:34|1532.91
09:29:35|1532.91
09:29:35|1532.91
09:29:38|1532.91
09:29:38|1532.99
09:29:39|1533.
09:29:40|1533.
09:29:42|1532.99
09:29:43|1532.99
09:29:44|1532.99
09:29:46|1532.46
09:29:46|1532.6
09:29:47|1532.6
09:29:48|1532.6
09:29:50|1532.71
09:29:52|1532.83
09:29:52|1532.9
09:29:53|1532.89
09:29:54|1532.89
09:29:55|1532.89
09:29:56|1532.89
09:29:57|1532.9
09:29:58|1532.81
09:29:59|1532.81
09:30:00|1532.8
09:30:01|1532.81
09:30:02|1532.81
09:30:03|1533.
09:30:04|1533.
09:30:06|1532.82
09:30:07|1532.83
09:30:08|1532.83
09:30:09|1532.83
09:30:10|1532.83
09:30:11|1532.82
09:30:12|1532.83
09:30:13|1532.85
09:30:14|1532.86
09:30:15|1533.01
09:30:16|1532.7
09:30:17|1532.68
09:30:19|1532.86
09:30:19|1532.86
09:30:20|1532.86
09:30:21|1532.84
09:30:22|1532.83
09:30:24|1532.83
09:30:24|1532.83
09:30:26|1532.83
09:30:27|1532.83
09:30:27|1532.87
09:30:30|1533.25
09:30:30|1533.27
09:30:31|1533.27
09:30:32|1533.29
09:30:33|1535.13
09:30:34|1534.96
09:30:35|1534.97
09:30:36|1534.97
09:30:37|1534.97
09:30:38|1534.96
09:30:39|1535.32
09:30:40|1535.45
09:30:41|1535.43
09:30:43|1535.12
09:30:44|1535.12
09:30:45|1535.12
09:30:46|1535.13
09:30:46|1535.13
09:30:47|1534.72
09:30:49|1534.72
09:30:50|1534.72
09:30:51|1534.72
09:30:52|1534.82
09:30:52|1534.82
09:30:53|1534.81
09:30:54|1534.78
09:30:56|1534.72
09:30:56|1534.71
09:30:58|1534.44
09:30:59|1534.43
09:30:59|1534.42
09:31:01|1534.43
09:31:02|1534.92
09:31:03|1535.
09:31:04|1535.26
09:31:05|1535.24
09:31:06|1535.03
09:31:07|1535.03
09:31:07|1535.2
09:31:09|1535.08
09:31:10|1535.08
09:31:11|1535.05
09:31:13|1535.05
09:31:14|1535.05
09:31:14|1535.05
09:31:16|1535.27
09:31:17|1535.27
09:31:17|1535.28
09:31:18|1535.27
09:31:19|1535.27
09:31:21|1534.93
09:31:22|1534.56
09:31:22|1534.56
09:31:23|1534.57
09:31:24|1534.56
09:31:25|1534.57
09:31:27|1534.57
09:31:27|1534.57
09:31:28|1534.56
09:31:30|1534.56
09:31:31|1534.57
09:31:33|1534.56
09:31:34|1534.57
09:31:35|1534.58
09:31:36|1534.57
09:31:38|1534.57
09:31:39|1534.45
09:31:40|1533.33
09:31:41|1533.39
09:31:43|1533.29
09:31:43|1533.29
09:31:44|1533.27
09:31:45|1533.28
09:31:47|1532.98
09:31:48|1533.16
09:31:48|1533.38
09:31:49|1533.51
09:31:50|1533.59
09:31:51|1533.6
09:31:53|1533.73
09:31:53|1533.73
09:31:54|1533.81
09:31:55|1533.88
09:31:57|1534.11
09:31:57|1534.11
09:31:58|1534.11
09:31:59|1534.11
09:32:00|1534.11
09:32:01|1534.11
09:32:02|1534.11
09:32:04|1534.19
09:32:05|1534.33
09:32:06|1534.52
09:32:08|1534.55
09:32:08|1534.55
09:32:09|1534.55
09:32:10|1534.56
09:32:11|1534.57
09:32:12|1534.6
09:32:13|1534.59
09:32:14|1534.59
09:32:15|1534.59
09:32:16|1534.59
09:32:17|1534.59
09:32:18|1534.31
09:32:19|1533.71
09:32:20|1533.71
09:32:21|1533.7
09:32:23|1533.71
09:32:24|1533.71
09:32:25|1533.71
09:32:26|1533.71
09:32:27|1533.71
09:32:28|1533.71
09:32:29|1533.71
09:32:30|1533.7
09:32:32|1533.98
09:32:33|1534.24
09:32:35|1534.25
09:32:35|1534.35
09:32:36|1534.35
09:32:37|1534.06
09:32:38|1533.6
09:32:39|1533.6
09:32:40|1533.83
09:32:41|1533.68
09:32:43|1533.6
09:32:44|1533.68
09:32:45|1533.68
09:32:46|1533.68
09:32:47|1534.06
09:32:48|1534.12
09:32:49|1534.23
09:32:50|1534.35
09:32:51|1534.52
09:32:52|1534.52
09:32:53|1534.52
09:32:54|1534.44
09:32:55|1534.4
09:32:56|1534.58
09:32:57|1534.51
09:32:58|1534.52
09:33:00|1534.52
09:33:00|1534.51
09:33:02|1534.52
09:33:03|1534.51
09:33:04|1534.51
09:33:05|1534.52
09:33:07|1534.52
09:33:07|1534.52
09:33:08|1534.52
09:33:09|1534.51
09:33:10|1534.52
09:33:11|1534.52
09:33:12|1534.69
09:33:13|1534.69
09:33:14|1534.69
09:33:15|1534.69
09:33:16|1534.69
09:33:17|1534.69
09:33:18|1534.69
09:33:19|1534.7
09:33:20|1534.7
09:33:22|1534.39
09:33:23|1534.35
09:33:23|1534.32
09:33:25|1534.31
09:33:25|1534.31
09:33:27|1534.31
09:33:28|1534.31
09:33:29|1534.31
09:33:30|1534.6
09:33:31|1534.61
09:33:31|1534.61
09:33:32|1534.61
09:33:34|1534.51
09:33:35|1534.51
09:33:37|1534.51
09:33:38|1534.63
09:33:38|1534.62
09:33:41|1534.62
09:33:41|1534.62
09:33:42|1534.62
09:33:43|1534.62
09:33:44|1534.63
09:33:45|1534.62
09:33:46|1534.62
09:33:47|1534.94
09:33:49|1535.12
09:33:50|1535.3
09:33:51|1535.3
09:33:52|1535.38
09:33:53|1535.33
09:33:53|1535.13
09:33:55|1535.09
09:33:55|1535.1
09:33:58|1535.09
09:33:58|1535.09
09:33:59|1535.09
09:34:01|1535.32
09:34:01|1535.33
09:34:02|1535.44
09:34:04|1535.44
09:34:05|1535.49
09:34:06|1535.49
09:34:06|1535.49
09:34:08|1535.49
09:34:08|1535.49
09:34:10|1535.49
09:34:11|1535.49
09:34:11|1535.49
09:34:14|1535.49
09:34:14|1535.49
09:34:15|1535.49
09:34:16|1535.5
09:34:17|1535.49
09:34:18|1535.49
09:34:19|1535.49
09:34:20|1535.5
09:34:21|1535.49
09:34:22|1535.49
09:34:23|1535.49
09:34:24|1535.49
09:34:25|1535.49
09:34:26|1535.5
09:34:27|1535.5
09:34:28|1535.5
09:34:29|1535.5
09:34:30|1535.5
09:34:31|1535.85
09:34:33|1535.86
09:34:34|1535.85
09:34:35|1535.87
09:34:37|1535.88
09:34:37|1535.88
09:34:38|1535.88
09:34:39|1535.88
09:34:41|1535.89
09:34:41|1535.85
09:34:43|1535.85
09:34:46|1535.85
09:34:47|1536.34
09:34:48|1536.34
09:34:50|1536.35
09:34:51|1536.35
09:34:53|1536.34
09:34:54|1536.34
09:34:55|1536.15
09:34:56|1536.15
09:34:58|1536.15
09:34:59|1536.21
09:35:00|1536.22
09:35:03|1536.22
09:35:04|1536.23
09:35:05|1536.38
09:35:06|1536.44
09:35:08|1536.47
09:35:09|1536.59
09:35:12|1537.11
09:35:13|1537.06
09:35:14|1537.06
09:35:15|1537.06
09:35:16|1536.8
09:35:18|1536.72
09:35:18|1536.71
09:35:19|1536.71
09:35:21|1536.91
09:35:21|1536.91
09:35:22|1537.04
09:35:24|1537.05
09:35:24|1537.06
09:35:25|1537.07
09:35:26|1537.07
09:35:27|1536.81
09:35:28|1536.81
09:35:29|1536.81
09:35:30|1536.79
09:35:31|1536.74
09:35:33|1536.67
09:35:34|1536.68
09:35:36|1536.67
09:35:36|1536.67
09:35:38|1536.68
09:35:38|1536.68
09:35:40|1536.68
09:35:41|1536.68
09:35:42|1536.68
09:35:43|1536.87
09:35:45|1536.98
09:35:45|1536.98
09:35:46|1536.98
09:35:47|1536.98
09:35:48|1536.91
09:35:49|1536.82
09:35:50|1536.82
09:35:51|1536.76
09:35:52|1536.76
09:35:53|1536.76
09:35:54|1536.93
09:35:56|1537.25
09:35:58|1537.35
09:35:58|1537.35
09:35:59|1537.35
09:36:00|1537.35
09:36:02|1537.05
09:36:02|1536.94
09:36:03|1536.91
09:36:05|1536.92
09:36:06|1536.91
09:36:06|1536.91
09:36:08|1536.94
09:36:09|1537.07
09:36:11|1537.07
09:36:11|1537.23
09:36:13|1537.48
09:36:13|1537.48
09:36:15|1537.47
09:36:15|1537.47
09:36:16|1537.47
09:36:17|1537.47
09:36:18|1537.47
09:36:20|1537.47
09:36:21|1538.19
09:36:22|1538.19
09:36:23|1538.19
09:36:24|1538.16
09:36:25|1538.15
09:36:26|1538.16
09:36:28|1538.15
09:36:28|1538.12
09:36:30|1538.13
09:36:30|1538.11
09:36:31|1537.63
09:36:33|1537.82
09:36:33|1537.81
09:36:34|1537.81
09:36:36|1537.82
09:36:37|1537.82
09:36:38|1537.82
09:36:40|1537.93
09:36:40|1537.93
09:36:41|1537.93
09:36:42|1538.
09:36:43|1538.
09:36:44|1538.
09:36:45|1538.49
09:36:47|1538.49
09:36:49|1538.61
09:36:50|1538.6
09:36:51|1538.6
09:36:52|1538.48
09:36:53|1538.47
09:36:54|1538.02
09:36:55|1538.03
09:36:56|1538.02
09:36:57|1538.02
09:36:58|1538.19
09:36:59|1538.04
09:37:00|1538.03
09:37:02|1537.73
09:37:02|1537.34
09:37:03|1537.25
09:37:05|1537.25
09:37:06|1537.24
09:37:07|1537.54
09:37:08|1537.54
09:37:09|1537.55
09:37:10|1537.54
09:37:11|1537.54
09:37:12|1537.49
09:37:13|1537.49
09:37:14|1537.48
09:37:15|1537.48
09:37:16|1537.49
09:37:17|1537.49
09:37:19|1537.7
09:37:19|1537.7
09:37:20|1537.7
09:37:22|1537.7
09:37:22|1537.71
09:37:24|1537.71
09:37:25|1537.7
09:37:25|1537.7
09:37:26|1537.71
09:37:28|1537.48
09:37:28|1537.36
09:37:29|1537.37
09:37:30|1537.37
09:37:31|1537.37
09:37:33|1537.36
09:37:34|1537.36
09:37:35|1537.35
09:37:37|1537.54
09:37:37|1537.7
09:37:39|1537.89
09:37:40|1537.95
09:37:41|1537.95
09:37:42|1537.89
09:37:43|1537.89
09:37:45|1537.43
09:37:46|1537.54
09:37:47|1537.54
09:37:48|1537.21
09:37:49|1537.21
09:37:50|1537.21
09:37:51|1537.36
09:37:52|1537.36
09:37:54|1537.36
09:37:55|1537.36
09:37:55|1537.36
09:37:56|1537.36
09:37:57|1537.36
09:37:58|1537.35
09:38:00|1537.36
09:38:01|1537.27
09:38:02|1537.28
09:38:03|1537.28
09:38:04|1537.28
09:38:05|1537.28
09:38:06|1537.27
09:38:07|1537.85
09:38:08|1537.85
09:38:09|1537.81
09:38:10|1537.59
09:38:11|1537.47
09:38:12|1537.39
09:38:13|1537.4
09:38:14|1537.4
09:38:15|1537.39
09:38:17|1537.39
09:38:17|1537.24
09:38:18|1537.22
09:38:20|1537.22
09:38:20|1537.21
09:38:21|1537.22
09:38:22|1537.22
09:38:23|1537.22
09:38:24|1537.
09:38:26|1537.
09:38:26|1537.01
09:38:27|1537.01
09:38:28|1536.58
09:38:29|1536.47
09:38:31|1535.68
09:38:32|1535.79
09:38:33|1535.79
09:38:34|1535.72
09:38:35|1535.55
09:38:36|1535.55
09:38:37|1535.41
09:38:38|1535.41
09:38:39|1535.41
09:38:40|1535.41
09:38:41|1535.4
09:38:43|1535.86
09:38:43|1535.87
09:38:44|1536.08
09:38:45|1536.1
09:38:46|1536.1
09:38:47|1536.11
09:38:48|1536.12
09:38:50|1536.12
09:38:50|1536.12
09:38:51|1536.53
09:38:52|1536.53
09:38:53|1536.53
09:38:54|1536.53
09:38:56|1536.28
09:38:58|1536.28
09:38:58|1536.28
09:38:59|1536.28
09:39:01|1536.29
09:39:02|1536.28
09:39:02|1536.28
09:39:04|1536.57
09:39:05|1536.57
09:39:05|1536.47
09:39:07|1536.46
09:39:08|1536.31
09:39:09|1536.44
09:39:10|1536.63
09:39:11|1536.64
09:39:11|1536.73
09:39:12|1536.73
09:39:14|1536.74
09:39:15|1536.74
09:39:16|1536.74
09:39:17|1536.73
09:39:18|1536.73
09:39:19|1536.91
09:39:20|1537.02
09:39:21|1537.01
09:39:21|1537.01
09:39:22|1537.23
09:39:23|1537.23
09:39:25|1537.23
09:39:25|1537.24
09:39:26|1537.23
09:39:28|1537.23
09:39:29|1537.23
09:39:29|1537.34
09:39:31|1537.34
09:39:31|1537.33
09:39:32|1537.33
09:39:33|1537.33
09:39:34|1537.33
09:39:36|1537.33
09:39:37|1537.33
09:39:39|1537.34
09:39:40|1537.34
09:39:41|1537.25
09:39:41|1537.25
09:39:43|1537.25
09:39:44|1537.25
09:39:45|1537.25
09:39:45|1537.26
09:39:48|1537.26
09:39:48|1537.26
09:39:50|1538.36
09:39:50|1538.48
09:39:51|1538.37
09:39:53|1538.37
09:39:53|1538.37
09:39:56|1538.37
09:39:56|1538.37
09:39:57|1538.38
09:39:59|1538.13
09:40:00|1537.81
09:40:01|1537.57
09:40:02|1537.55
09:40:04|1537.46
09:40:04|1537.46
09:40:05|1537.46
09:40:07|1537.46
09:40:09|1537.46
09:40:10|1537.45
09:40:11|1537.46
09:40:11|1537.45
09:40:13|1537.45
09:40:14|1537.6
09:40:15|1537.67
09:40:15|1537.67
09:40:17|1537.67
09:40:17|1538.11
09:40:19|1538.11
09:40:20|1538.11
09:40:21|1538.11
09:40:21|1538.17
09:40:23|1538.16
09:40:24|1538.16
09:40:24|1538.17
09:40:25|1537.92
09:40:27|1537.95
09:40:29|1537.94
09:40:29|1537.83
09:40:30|1537.82
09:40:31|1537.82
09:40:33|1537.81
09:40:34|1537.81
09:40:35|1537.82
09:40:36|1538.63
09:40:37|1538.63
09:40:38|1538.64
09:40:39|1538.64
09:40:39|1538.64
09:40:41|1538.47
09:40:42|1538.45
09:40:42|1538.45
09:40:45|1538.45
09:40:46|1538.87
09:40:46|1538.87
09:40:48|1538.88
09:40:50|1538.87
09:40:50|1538.87
09:40:51|1538.87
09:40:53|1538.87
09:40:53|1538.87
09:40:56|1538.88
09:40:56|1538.88
09:40:57|1538.87
09:40:58|1538.88
09:40:59|1538.87
09:41:00|1538.41
09:41:01|1538.4
09:41:02|1538.28
09:41:03|1538.28
09:41:04|1538.28
09:41:05|1538.28
09:41:06|1538.11
09:41:08|1538.11
09:41:08|1538.1
09:41:09|1538.11
09:41:11|1538.24
09:41:12|1538.44
09:41:14|1538.45
09:41:14|1538.45
09:41:16|1538.45
09:41:17|1538.44
09:41:19|1538.39
09:41:19|1537.92
09:41:20|1537.58
09:41:21|1537.46
09:41:22|1537.43
09:41:23|1537.42
09:41:24|1537.43
09:41:25|1537.43
09:41:27|1537.43
09:41:28|1537.43
09:41:29|1537.43
09:41:30|1537.43
09:41:31|1537.42
09:41:31|1537.41
09:41:33|1537.41
09:41:33|1537.41
09:41:35|1537.28
09:41:36|1537.27
09:41:36|1537.28
09:41:37|1537.57
09:41:39|1537.57
09:41:40|1537.59
09:41:40|1537.62
09:41:43|1537.62
09:41:43|1537.63
09:41:44|1537.63
09:41:45|1537.63
09:41:46|1537.63
09:41:47|1537.63
09:41:48|1537.63
09:41:49|1537.62
09:41:50|1537.63
09:41:51|1537.63
09:41:53|1537.63
09:41:54|1537.63
09:41:55|1537.62
09:41:56|1537.63
09:41:57|1537.63
09:41:59|1537.48
09:41:59|1537.49
09:42:00|1537.49
09:42:01|1537.48
09:42:02|1537.48
09:42:03|1537.48
09:42:04|1537.49
09:42:05|1537.26
09:42:06|1537.24
09:42:07|1537.2
09:42:08|1537.2
09:42:10|1537.2
09:42:11|1537.2
09:42:12|1537.2
09:42:13|1537.2
09:42:14|1537.19
09:42:15|1537.2
09:42:16|1537.2
09:42:17|1537.2
09:42:18|1537.2
09:42:18|1537.2
09:42:19|1537.2
09:42:21|1537.19
09:42:22|1537.2
09:42:22|1537.2
09:42:24|1537.2
09:42:25|1537.19
09:42:26|1537.2
09:42:27|1537.2
09:42:27|1537.2
09:42:29|1537.52
09:42:29|1537.52
09:42:32|1537.37
09:42:32|1537.37
09:42:33|1537.37
09:42:34|1537.37
09:42:35|1537.37
09:42:36|1537.37
09:42:37|1537.36
09:42:38|1537.53
09:42:39|1537.58
09:42:40|1537.59
09:42:42|1537.58
09:42:44|1537.6
09:42:44|1537.61
09:42:46|1537.6
09:42:48|1537.6
09:42:48|1537.61
09:42:49|1537.76
09:42:50|1537.76
09:42:52|1537.15
09:42:52|1537.15
09:42:55|1537.16
09:42:55|1537.16
09:42:56|1537.16
09:42:57|1537.16
09:42:58|1537.16
09:43:00|1537.16
09:43:00|1536.95
09:43:01|1537.35
09:43:02|1537.35
09:43:03|1537.36
09:43:04|1537.55
09:43:05|1537.54
09:43:06|1537.55
09:43:07|1537.55
09:43:08|1537.55
09:43:09|1537.54
09:43:10|1537.54
09:43:11|1537.55
09:43:12|1537.54
09:43:14|1537.54
09:43:15|1537.54
09:43:15|1537.54
09:43:17|1537.5
09:43:17|1537.5
09:43:19|1537.36
09:43:19|1537.36
09:43:21|1537.36
09:43:22|1537.36
09:43:23|1537.45
09:43:24|1537.45
09:43:25|1537.45
09:43:25|1537.46
09:43:27|1537.46
09:43:28|1537.46
09:43:29|1537.49
09:43:29|1537.49
09:43:31|1537.5
09:43:31|1537.5
09:43:32|1537.5
09:43:34|1537.49
09:43:35|1537.5
09:43:35|1538.01
09:43:37|1537.94
09:43:38|1537.94
09:43:39|1537.91
09:43:39|1537.9
09:43:41|1537.9
09:43:41|1537.89
09:43:44|1537.89
09:43:44|1537.89
09:43:46|1537.47
09:43:46|1537.47
09:43:48|1537.4
09:43:48|1537.36
09:43:50|1537.36
09:43:52|1537.37
09:43:52|1537.37
09:43:53|1537.37
09:43:54|1537.37
09:43:55|1537.37
09:43:56|1537.37
09:43:57|1537.37
09:43:58|1537.37
09:43:59|1537.37
09:44:00|1537.37
09:44:01|1537.37
09:44:02|1537.37
09:44:03|1537.37
09:44:05|1536.3
09:44:06|1536.29
09:44:07|1536.29
09:44:08|1536.28
09:44:08|1536.15
09:44:10|1535.76
09:44:11|1535.72
09:44:12|1535.72
09:44:12|1535.72
09:44:14|1535.72
09:44:14|1535.73
09:44:16|1535.73
09:44:17|1535.72
09:44:18|1535.72
09:44:19|1535.72
09:44:19|1535.72
09:44:21|1535.72
09:44:21|1535.72
09:44:22|1535.72
09:44:24|1535.72
09:44:25|1535.72
09:44:25|1535.72
09:44:27|1535.72
09:44:27|1536.12
09:44:28|1536.23
09:44:30|1536.27
09:44:31|1536.26
09:44:31|1536.27
09:44:32|1536.12
09:44:33|1536.13
09:44:35|1536.12
09:44:36|1536.13
09:44:36|1536.13
09:44:38|1536.13
09:44:38|1536.13
09:44:39|1536.13
09:44:41|1536.02
09:44:42|1535.75
09:44:43|1535.76
09:44:44|1535.77
09:44:45|1535.93
09:44:46|1535.93
09:44:46|1535.93
09:44:47|1535.94
09:44:48|1535.95
09:44:51|1535.94
09:44:52|1535.94
09:44:53|1536.
09:44:53|1536.
09:44:54|1536.
09:44:56|1535.99
09:44:57|1536.
09:44:58|1536.
09:44:58|1535.99
09:45:00|1536.
09:45:02|1535.99
09:45:02|1535.99
09:45:03|1536.
09:45:04|1536.
09:45:06|1536.
09:45:08|1536.
09:45:09|1536.
09:45:10|1536.
09:45:11|1536.
09:45:12|1536.
09:45:14|1536.
09:45:14|1536.
09:45:16|1536.
09:45:16|1536.
09:45:17|1536.
09:45:18|1536.
09:45:21|1535.99
09:45:21|1536.
09:45:22|1536.
09:45:23|1535.95
09:45:24|1535.95
09:45:25|1535.95
09:45:26|1535.84
09:45:27|1535.84
09:45:28|1535.85
09:45:29|1535.85
09:45:30|1535.85
09:45:31|1535.85
09:45:32|1535.85
09:45:33|1535.92
09:45:34|1535.92
09:45:35|1535.91
09:45:37|1535.92
09:45:37|1535.92
09:45:38|1535.92
09:45:40|1536.03
09:45:40|1536.24
09:45:43|1536.47
09:45:43|1536.41
09:45:45|1536.41
09:45:46|1536.56
09:45:47|1536.51
09:45:47|1536.5
09:45:49|1536.5
09:45:49|1536.5
09:45:52|1536.45
09:45:52|1536.45
09:45:53|1536.46
09:45:54|1536.45
09:45:55|1536.45
09:45:57|1536.45
09:45:59|1535.9
09:46:00|1535.99
09:46:01|1535.99
09:46:03|1535.99
09:46:03|1535.99
09:46:05|1535.98
09:46:05|1535.98
09:46:07|1535.98
09:46:07|1535.99
09:46:08|1535.99
09:46:10|1536.07
09:46:11|1536.07
09:46:12|1536.02
09:46:13|1535.95
09:46:14|1536.09
09:46:16|1536.1
09:46:16|1536.1
09:46:17|1536.1
09:46:18|1536.1
09:46:19|1536.1
09:46:20|1536.1
09:46:22|1536.1
09:46:22|1536.1
09:46:23|1536.1
09:46:24|1536.1
09:46:26|1536.11
09:46:26|1536.11
09:46:29|1535.87
09:46:29|1535.87
09:46:30|1535.82
09:46:31|1535.82
09:46:32|1535.82
09:46:33|1535.93
09:46:34|1535.94
09:46:35|1535.94
09:46:36|1536.81
09:46:37|1536.81
09:46:38|1536.81
09:46:39|1536.54
09:46:40|1536.53
09:46:41|1536.54
09:46:42|1536.25
09:46:44|1536.25
09:46:46|1536.26
09:46:46|1536.26
09:46:47|1536.26
09:46:48|1536.26
09:46:50|1536.36
09:46:51|1536.47
09:46:51|1536.47
09:46:52|1536.96
09:46:53|1537.
09:46:54|1537.
09:46:55|1536.99
09:46:56|1536.99
09:46:58|1536.99
09:46:59|1536.99
09:47:00|1537.
09:47:01|1536.92
09:47:02|1536.92
09:47:03|1536.92
09:47:03|1536.91
09:47:06|1536.91
09:47:07|1536.91
09:47:08|1536.68
09:47:09|1536.4
09:47:10|1536.05
09:47:12|1536.26
09:47:12|1536.26
09:47:13|1536.26
09:47:14|1536.26
09:47:15|1536.31
09:47:17|1536.63
09:47:18|1536.64
09:47:18|1536.74
09:47:19|1536.81
09:47:20|1536.81
09:47:22|1536.82
09:47:22|1536.81
09:47:23|1536.81
09:47:25|1536.81
09:47:26|1536.81
09:47:26|1537.01
09:47:28|1536.92
09:47:28|1536.91
09:47:29|1536.92
09:47:30|1536.92
09:47:32|1536.91
09:47:32|1536.91
09:47:33|1536.59
09:47:34|1536.85
09:47:36|1536.86
09:47:37|1536.86
09:47:37|1537.13
09:47:38|1537.12
09:47:40|1537.12
09:47:41|1536.99
09:47:42|1536.92
09:47:43|1536.64
09:47:45|1536.6
09:47:46|1536.6
09:47:48|1536.37
09:47:48|1536.38
09:47:49|1536.38
09:47:50|1536.38
09:47:52|1536.38
09:47:52|1536.36
09:47:54|1536.36
09:47:54|1536.36
09:47:56|1536.26
09:47:57|1536.26
09:47:58|1536.26
09:47:58|1536.25
09:48:00|1536.26
09:48:01|1536.25
09:48:02|1536.25
09:48:03|1536.74
09:48:04|1536.99
09:48:05|1537.42
09:48:07|1537.47
09:48:08|1537.46
09:48:09|1537.46
09:48:09|1537.45
09:48:11|1537.46
09:48:12|1537.46
09:48:12|1537.46
09:48:13|1537.46
09:48:14|1537.45
09:48:16|1537.45
09:48:17|1537.45
09:48:18|1537.46
09:48:19|1537.45
09:48:20|1537.45
09:48:21|1537.42
09:48:22|1537.41
09:48:22|1537.42
09:48:23|1537.43
09:48:24|1537.3
09:48:26|1537.21
09:48:27|1537.2
09:48:27|1537.2
09:48:29|1537.06
09:48:30|1536.93
09:48:30|1536.93
09:48:31|1536.93
09:48:32|1537.
09:48:34|1537.07
09:48:35|1537.07
09:48:35|1537.2
09:48:37|1537.43
09:48:38|1537.43
09:48:38|1537.43
09:48:39|1537.43
09:48:40|1537.44
09:48:41|1537.44
09:48:43|1537.43
09:48:43|1537.44
09:48:44|1536.95
09:48:45|1536.96
09:48:47|1536.96
09:48:49|1536.96
09:48:49|1536.96
09:48:51|1536.96
09:48:52|1536.96
09:48:53|1536.96
09:48:55|1536.96
09:48:55|1536.95
09:48:56|1536.95
09:48:57|1536.95
09:48:59|1536.96
09:49:00|1536.95
09:49:01|1536.96
09:49:02|1536.95
09:49:04|1536.95
09:49:04|1536.95
09:49:05|1536.96
09:49:06|1536.96
09:49:07|1536.95
09:49:08|1536.96
09:49:09|1537.06
09:49:10|1537.62
09:49:11|1537.62
09:49:12|1537.63
09:49:13|1537.62
09:49:14|1537.75
09:49:16|1537.8
09:49:17|1537.8
09:49:18|1537.79
09:49:19|1537.8
09:49:19|1537.79
09:49:22|1537.7
09:49:22|1537.69
09:49:23|1537.7
09:49:24|1537.57
09:49:25|1537.56
09:49:26|1537.9
09:49:27|1537.93
09:49:28|1537.92
09:49:29|1537.73
09:49:30|1537.39
09:49:31|1537.38
09:49:32|1537.19
09:49:33|1537.1
09:49:34|1537.11
09:49:35|1537.11
09:49:36|1537.11
09:49:37|1537.1
09:49:38|1537.1
09:49:39|1537.1
09:49:40|1537.03
09:49:41|1537.04
09:49:42|1537.04
09:49:43|1537.04
09:49:44|1537.62
09:49:45|1537.5
09:49:46|1537.33
09:49:47|1537.33
09:49:49|1537.32
09:49:49|1537.31
09:49:51|1537.32
09:49:53|1537.32
09:49:54|1537.31
09:49:55|1537.32
09:49:56|1537.32
09:49:57|1537.48
09:49:58|1537.49
09:49:59|1537.49
09:50:00|1537.49
09:50:01|1537.32
09:50:02|1537.32
09:50:03|1537.32
09:50:04|1537.32
09:50:05|1537.32
09:50:06|1537.32
09:50:07|1537.32
09:50:08|1537.31
09:50:09|1537.32
09:50:10|1537.32
09:50:11|1537.32
09:50:12|1537.32
09:50:13|1537.31
09:50:15|1537.32
09:50:15|1537.31
09:50:16|1537.31
09:50:17|1537.32
09:50:18|1537.32
09:50:19|1537.31
09:50:21|1537.31
09:50:21|1537.32
09:50:22|1537.32
09:50:23|1537.08
09:50:24|1536.96
09:50:25|1536.95
09:50:26|1536.95
09:50:27|1536.95
09:50:28|1536.95
09:50:29|1536.62
09:50:30|1536.62
09:50:31|1536.62
09:50:32|1536.62
09:50:34|1536.61
09:50:34|1536.61
09:50:35|1536.43
09:50:36|1536.28
09:50:37|1536.24
09:50:38|1536.01
09:50:39|1536.
09:50:40|1535.53
09:50:41|1535.53
09:50:42|1535.59
09:50:43|1535.59
09:50:44|1535.59
09:50:45|1535.59
09:50:46|1535.59
09:50:47|1535.58
09:50:48|1535.59
09:50:49|1535.59
09:50:50|1535.59
09:50:51|1535.59
09:50:53|1535.58
09:50:55|1535.58
09:50:55|1535.58
09:50:57|1535.55
09:50:58|1535.55
09:50:59|1535.11
09:51:00|1535.11
09:51:01|1535.11
09:51:03|1535.11
09:51:03|1535.1
09:51:04|1535.1
09:51:05|1535.11
09:51:06|1535.3
09:51:07|1535.3
09:51:08|1535.3
09:51:09|1535.55
09:51:10|1535.61
09:51:11|1535.62
09:51:12|1535.61
09:51:13|1535.61
09:51:14|1535.23
09:51:15|1535.13
09:51:16|1535.12
09:51:17|1535.41
09:51:18|1535.75
09:51:20|1535.76
09:51:21|1535.69
09:51:22|1535.5
09:51:23|1535.23
09:51:24|1535.11
09:51:25|1535.11
09:51:26|1535.11
09:51:27|1534.79
09:51:28|1534.99
09:51:29|1535.1
09:51:30|1535.1
09:51:31|1534.84
09:51:32|1534.84
09:51:33|1534.94
09:51:34|1535.1
09:51:35|1535.1
09:51:36|1534.97
09:51:38|1534.92
09:51:38|1534.97
09:51:39|1534.97
09:51:40|1534.98
09:51:41|1534.97
09:51:42|1534.97
09:51:43|1534.98
09:51:44|1534.98
09:51:45|1534.98
09:51:46|1534.97
09:51:47|1534.98
09:51:48|1534.98
09:51:49|1534.97
09:51:51|1535.25
09:51:52|1535.25
09:51:53|1534.98
09:51:54|1534.98
09:51:55|1535.13
09:51:56|1535.15
09:51:57|1535.39
09:51:58|1535.39
09:51:59|1535.4
09:52:00|1535.35
09:52:01|1535.11
09:52:02|1534.99
09:52:03|1534.98
09:52:05|1534.98
09:52:05|1534.98
09:52:06|1534.98
09:52:07|1534.98
09:52:08|1534.97
09:52:09|1534.97
09:52:10|1534.97
09:52:11|1535.11
09:52:12|1535.11
09:52:13|1535.1
09:52:14|1535.1
09:52:15|1535.11
09:52:16|1535.11
09:52:17|1535.1
09:52:18|1535.1
09:52:19|1535.1
09:52:20|1534.99
09:52:21|1534.99
09:52:22|1534.99
09:52:23|1534.98
09:52:24|1534.97
09:52:25|1534.97
09:52:26|1534.97
09:52:27|1534.97
09:52:28|1534.98
09:52:30|1534.97
09:52:31|1534.97
09:52:32|1534.98
09:52:33|1534.91
09:52:34|1533.83
09:52:34|1533.61
09:52:36|1534.13
09:52:37|1533.26
09:52:39|1533.26
09:52:39|1533.26
09:52:40|1533.26
09:52:41|1533.26
09:52:42|1533.2
09:52:43|1533.11
09:52:44|1533.11
09:52:45|1533.11
09:52:46|1533.12
09:52:47|1533.32
09:52:48|1533.54
09:52:50|1533.6
09:52:50|1533.88
09:52:53|1533.6
09:52:54|1533.6
09:52:55|1533.37
09:52:57|1533.11
09:52:58|1533.12
09:52:59|1532.8
09:53:00|1532.81
09:53:00|1533.
09:53:02|1532.99
09:53:03|1533.11
09:53:04|1533.4
09:53:04|1533.4
09:53:05|1533.4
09:53:07|1533.28
09:53:08|1533.3
09:53:09|1533.55
09:53:10|1533.96
09:53:11|1533.83
09:53:11|1533.71
09:53:12|1533.7
09:53:13|1533.7
09:53:15|1533.51
09:53:16|1533.51
09:53:17|1533.75
09:53:18|1533.56
09:53:19|1533.56
09:53:20|1533.57
09:53:21|1533.57
09:53:21|1533.56
09:53:22|1533.56
09:53:24|1533.71
09:53:25|1533.71
09:53:26|1533.71
09:53:27|1533.76
09:53:28|1533.76
09:53:29|1533.76
09:53:30|1533.49
09:53:30|1533.57
09:53:33|1533.71
09:53:33|1533.71
09:53:34|1533.97
09:53:35|1534.35
09:53:36|1534.35
09:53:37|1534.35
09:53:38|1534.38
09:53:39|1534.49
09:53:40|1534.49
09:53:42|1534.62
09:53:42|1534.66
09:53:43|1534.65
09:53:44|1534.55
09:53:45|1534.55
09:53:46|1534.56
09:53:48|1534.22
09:53:48|1534.22
09:53:50|1534.22
09:53:50|1533.87
09:53:52|1533.88
09:53:54|1533.64
09:53:54|1533.65
09:53:55|1533.83
09:53:56|1533.85
09:53:57|1533.85
09:53:59|1533.92
09:53:59|1533.92
09:54:01|1533.92
09:54:03|1533.8
09:54:03|1533.81
09:54:04|1533.67
09:54:05|1533.58
09:54:06|1533.58
09:54:07|1533.57
09:54:08|1533.58
09:54:09|1533.58
09:54:10|1533.58
09:54:11|1533.58
09:54:12|1533.6
09:54:13|1533.71
09:54:14|1533.75
09:54:15|1533.75
09:54:16|1533.85
09:54:17|1533.85
09:54:18|1533.61
09:54:19|1533.61
09:54:20|1533.62
09:54:21|1534.36
09:54:22|1534.55
09:54:23|1534.55
09:54:24|1534.12
09:54:26|1533.95
09:54:27|1533.95
09:54:28|1533.96
09:54:29|1533.96
09:54:30|1533.96
09:54:31|1533.61
09:54:32|1533.62
09:54:33|1533.62
09:54:33|1533.61
09:54:34|1533.61
09:54:35|1533.62
09:54:37|1533.62
09:54:37|1533.61
09:54:38|1533.61
09:54:40|1533.59
09:54:41|1533.58
09:54:42|1533.59
09:54:42|1533.58
09:54:43|1533.58
09:54:45|1533.3
09:54:47|1533.41
09:54:47|1533.59
09:54:48|1533.59
09:54:49|1533.59
09:54:50|1533.81
09:54:52|1533.82
09:54:53|1533.81
09:54:53|1533.81
09:54:55|1533.81
09:54:55|1533.81
09:54:58|1533.81
09:54:58|1533.81
09:54:59|1533.82
09:55:00|1533.81
09:55:01|1533.63
09:55:02|1533.62
09:55:04|1533.62
09:55:05|1533.63
09:55:06|1533.62
09:55:08|1533.62
09:55:08|1533.71
09:55:09|1534.16
09:55:11|1534.14
09:55:12|1534.13
09:55:13|1534.14
09:55:14|1534.13
09:55:15|1534.14
09:55:16|1534.14
09:55:17|1534.14
09:55:19|1533.85
09:55:20|1533.84
09:55:21|1533.84
09:55:22|1533.94
09:55:23|1533.94
09:55:24|1534.
09:55:25|1534.
09:55:26|1533.99
09:55:27|1534.
09:55:28|1534.01
09:55:29|1534.01
09:55:30|1534.
09:55:31|1534.
09:55:32|1534.
09:55:33|1534.
09:55:34|1534.01
09:55:35|1534.01
09:55:36|1534.06
09:55:38|1534.05
09:55:39|1534.05
09:55:39|1534.05
09:55:41|1534.06
09:55:42|1534.06
09:55:43|1534.06
09:55:44|1534.06
09:55:44|1534.13
09:55:45|1534.13
09:55:47|1534.13
09:55:48|1534.13
09:55:48|1534.13
09:55:50|1534.14
09:55:50|1534.13
09:55:52|1534.14
09:55:53|1534.13
09:55:54|1534.13
09:55:55|1534.13
09:55:56|1534.18
09:55:57|1534.21
09:55:58|1534.21
09:55:59|1534.22
09:56:01|1533.64
09:56:02|1533.64
09:56:03|1533.83
09:56:04|1533.83
09:56:06|1533.83
09:56:07|1533.83
09:56:08|1533.83
09:56:08|1533.82
09:56:09|1533.83
09:56:10|1533.89
09:56:11|1534.14
09:56:13|1534.77
09:56:14|1534.77
09:56:15|1534.78
09:56:16|1534.77
09:56:18|1534.8
09:56:19|1534.93
09:56:19|1534.95
09:56:21|1534.95
09:56:22|1534.95
09:56:23|1534.56
09:56:24|1534.56
09:56:26|1534.64
09:56:26|1534.64
09:56:27|1534.65
09:56:28|1534.69
09:56:30|1534.77
09:56:31|1534.95
09:56:32|1534.96
09:56:33|1534.95
09:56:34|1534.95
09:56:35|1535.83
09:56:36|1535.83
09:56:37|1535.62
09:56:38|1535.51
09:56:39|1535.52
09:56:40|1535.43
09:56:41|1535.45
09:56:42|1535.61
09:56:43|1535.61
09:56:44|1535.61
09:56:45|1535.62
09:56:46|1535.61
09:56:47|1535.61
09:56:48|1535.52
09:56:49|1535.52
09:56:50|1535.46
09:56:51|1535.35
09:56:52|1535.3
09:56:53|1535.31
09:56:54|1535.3
09:56:56|1535.3
09:56:56|1534.96
09:56:58|1534.96
09:56:59|1535.15
09:57:01|1535.15
09:57:02|1535.15
09:57:03|1535.24
09:57:03|1535.25
09:57:05|1535.25
09:57:06|1535.37
09:57:08|1535.34
09:57:08|1535.27
09:57:09|1535.28
09:57:11|1535.28
09:57:12|1535.28
09:57:12|1535.28
09:57:14|1535.28
09:57:14|1535.28
09:57:15|1535.28
09:57:16|1535.28
09:57:18|1535.22
09:57:18|1535.01
09:57:20|1535.02
09:57:21|1535.02
09:57:22|1535.02
09:57:22|1535.03
09:57:23|1535.03
09:57:24|1535.2
09:57:26|1535.2
09:57:27|1535.03
09:57:28|1535.03
09:57:28|1535.04
09:57:29|1535.04
09:57:30|1535.27
09:57:32|1535.27
09:57:33|1535.37
09:57:33|1535.37
09:57:34|1535.37
09:57:35|1535.37
09:57:36|1535.38
09:57:38|1535.37
09:57:39|1535.37
09:57:39|1535.37
09:57:40|1535.37
09:57:41|1535.37
09:57:42|1535.42
09:57:43|1535.42
09:57:45|1535.42
09:57:45|1535.42
09:57:46|1535.42
09:57:48|1535.42
09:57:49|1535.66
09:57:50|1535.67
09:57:50|1535.82
09:57:51|1535.87
09:57:53|1535.87
09:57:53|1535.87
09:57:55|1535.9
09:57:57|1535.96
09:57:57|1535.98
09:57:59|1535.99
09:58:00|1535.94
09:58:02|1535.72
09:58:02|1535.73
09:58:04|1535.73
09:58:04|1535.72
09:58:05|1535.72
09:58:07|1535.72
09:58:08|1535.61
09:58:09|1535.61
09:58:11|1535.6
09:58:11|1535.6
09:58:13|1535.61
09:58:13|1535.61
09:58:15|1535.61
09:58:16|1535.61
09:58:17|1535.61
09:58:18|1535.6
09:58:19|1535.72
09:58:19|1535.93
09:58:21|1535.94
09:58:21|1535.96
09:58:22|1535.96
09:58:23|1535.97
09:58:25|1535.98
09:58:25|1535.98
09:58:26|1536.
09:58:27|1536.
09:58:28|1535.99
09:58:29|1535.99
09:58:30|1536.
09:58:31|1536.11
09:58:32|1536.31
09:58:33|1536.31
09:58:35|1536.31
09:58:36|1536.32
09:58:36|1536.32
09:58:37|1536.32
09:58:39|1536.32
09:58:39|1536.83
09:58:41|1536.37
09:58:42|1536.37
09:58:42|1536.37
09:58:43|1536.36
09:58:44|1536.36
09:58:45|1536.13
09:58:46|1536.13
09:58:47|1536.13
09:58:49|1536.3
09:58:49|1536.07
09:58:51|1535.73
09:58:52|1535.52
09:58:53|1535.52
09:58:53|1535.52
09:58:55|1535.52
09:58:56|1535.6
09:58:57|1535.6
09:58:58|1535.55
09:58:59|1535.45
09:59:01|1535.39
09:59:02|1535.39
09:59:04|1535.45
09:59:04|1535.45
09:59:05|1535.45
09:59:07|1535.45
09:59:08|1535.44
09:59:09|1535.44
09:59:11|1535.06
09:59:11|1535.05
09:59:12|1535.04
09:59:14|1535.05
09:59:15|1535.01
09:59:16|1535.01
09:59:17|1535.01
09:59:19|1535.
09:59:20|1535.
09:59:20|1535.
09:59:22|1534.95
09:59:23|1534.94
09:59:24|1534.94
09:59:26|1534.94
09:59:26|1534.94
09:59:27|1534.93
09:59:28|1534.94
09:59:29|1534.93
09:59:30|1535.
09:59:32|1535.01
09:59:33|1535.01
09:59:33|1535.17
09:59:34|1535.17
09:59:35|1535.18
09:59:37|1535.18
09:59:37|1535.23
09:59:38|1535.72
09:59:40|1535.59
09:59:40|1535.54
09:59:41|1535.54
09:59:43|1535.53
09:59:44|1535.68
09:59:44|1535.9
09:59:46|1535.95
09:59:47|1535.95
09:59:48|1535.95
09:59:48|1535.95
09:59:50|1535.95
09:59:50|1535.95
09:59:52|1535.99
09:59:53|1535.99
09:59:53|1535.99
09:59:55|1535.99
09:59:56|1535.99
09:59:56|1535.5
09:59:58|1535.49
09:59:59|1535.5
10:00:00|1535.5
10:00:01|1535.49
10:00:03|1535.55
10:00:04|1535.56
10:00:05|1535.55
10:00:06|1535.56
10:00:07|1535.56
10:00:08|1535.55
10:00:09|1535.56
10:00:10|1535.56
10:00:11|1535.56
10:00:12|1535.56
10:00:14|1535.09
10:00:15|1535.17
10:00:15|1535.23
10:00:17|1535.75
10:00:17|1535.21
10:00:18|1535.21
10:00:20|1535.2
10:00:20|1535.2
10:00:21|1535.21
10:00:22|1535.21
10:00:24|1535.21
10:00:25|1535.2
10:00:26|1535.21
10:00:28|1535.33
10:00:28|1535.34
10:00:29|1535.34
10:00:30|1535.34
10:00:31|1535.34
10:00:32|1535.34
10:00:33|1535.34
10:00:34|1535.35
10:00:35|1535.42
10:00:36|1535.41
10:00:37|1535.53
10:00:38|1535.53
10:00:39|1535.53
10:00:40|1535.53
10:00:41|1535.53
10:00:42|1535.52
10:00:43|1535.52
10:00:44|1535.52
10:00:45|1535.53
10:00:46|1535.53
10:00:47|1535.53
10:00:49|1535.54
10:00:49|1535.54
10:00:50|1535.53
10:00:52|1535.54
10:00:53|1535.54
10:00:54|1535.54
10:00:55|1535.54
10:00:56|1535.54
10:00:56|1535.54
10:00:57|1535.53
10:00:59|1535.54
10:00:59|1535.53
10:01:00|1535.54
10:01:01|1535.53
10:01:03|1535.52
10:01:03|1535.05
10:01:06|1535.01
10:01:06|1535.01
10:01:07|1535.
10:01:08|1535.
10:01:09|1535.
10:01:10|1535.01
10:01:11|1535.01
10:01:12|1534.58
10:01:13|1534.43
10:01:14|1534.43
10:01:15|1534.43
10:01:16|1534.43
10:01:17|1534.43
10:01:18|1534.43
10:01:19|1534.43
10:01:20|1534.43
10:01:22|1534.43
10:01:23|1534.41
10:01:24|1534.41
10:01:25|1534.41
10:01:26|1534.41
10:01:27|1534.42
10:01:28|1534.41
10:01:29|1534.73
10:01:30|1534.54
10:01:31|1534.55
10:01:32|1534.55
10:01:33|1534.55
10:01:34|1534.55
10:01:35|1534.55
10:01:36|1534.55
10:01:37|1534.54
10:01:37|1534.53
10:01:39|1534.4
10:01:39|1534.4
10:01:42|1534.4
10:01:42|1534.39
10:01:43|1534.39
10:01:44|1534.4
10:01:45|1534.39
10:01:46|1534.4
10:01:47|1534.38
10:01:48|1534.38
10:01:49|1534.38
10:01:50|1534.39
10:01:51|1534.39
10:01:52|1534.39
10:01:53|1534.38
10:01:54|1534.39
10:01:55|1534.39
10:01:56|1534.39
10:01:57|1534.36
10:01:59|1534.36
10:02:00|1534.35
10:02:00|1534.33
10:02:02|1534.32
10:02:03|1534.32
10:02:04|1534.33
10:02:06|1534.33
10:02:06|1534.32
10:02:07|1534.33
10:02:09|1534.33
10:02:10|1534.32
10:02:11|1534.32
10:02:11|1534.32
10:02:13|1534.32
10:02:14|1535.
10:02:15|1534.95
10:02:16|1534.96
10:02:17|1534.96
10:02:18|1534.95
10:02:18|1534.96
10:02:20|1534.96
10:02:20|1534.95
10:02:22|1534.95
10:02:22|1534.95
10:02:24|1534.96
10:02:26|1534.44
10:02:26|1534.43
10:02:27|1534.43
10:02:28|1534.44
10:02:29|1534.57
10:02:30|1534.76
10:02:31|1534.85
10:02:32|1534.85
10:02:33|1534.85
10:02:34|1534.85
10:02:35|1534.85
10:02:36|1534.85
10:02:37|1534.85
10:02:38|1534.85
10:02:39|1534.85
10:02:40|1534.85
10:02:41|1534.85
10:02:43|1534.85
10:02:43|1534.85
10:02:44|1534.86
10:02:45|1534.86
10:02:46|1534.86
10:02:47|1534.86
10:02:48|1534.76
10:02:49|1534.76
10:02:50|1534.76
10:02:52|1534.71
10:02:52|1534.56
10:02:54|1534.57
10:02:54|1534.54
10:02:56|1534.54
10:02:57|1534.54
10:02:57|1534.54
10:02:58|1534.54
10:03:01|1534.54
10:03:02|1534.53
10:03:04|1534.69
10:03:04|1534.7
10:03:06|1534.7
10:03:08|1534.73
10:03:08|1534.73
10:03:09|1534.78
10:03:10|1534.78
10:03:11|1534.83
10:03:12|1534.82
10:03:13|1534.82
10:03:14|1534.82
10:03:15|1534.83
10:03:16|1534.82
10:03:17|1534.82
10:03:18|1534.19
10:03:19|1534.18
10:03:20|1534.18
10:03:21|1534.19
10:03:22|1534.19
10:03:23|1534.19
10:03:24|1534.19
10:03:25|1534.19
10:03:26|1534.18
10:03:27|1534.19
10:03:29|1534.22
10:03:29|1534.22
10:03:31|1534.22
10:03:31|1534.22
10:03:32|1534.22
10:03:33|1534.23
10:03:34|1534.23
10:03:36|1534.23
10:03:36|1534.23
10:03:38|1534.22
10:03:39|1534.22
10:03:40|1534.22
10:03:40|1534.22
10:03:42|1534.21
10:03:43|1534.2
10:03:44|1534.2
10:03:45|1534.2
10:03:46|1534.2
10:03:46|1534.2
10:03:47|1534.68
10:03:49|1534.67
10:03:49|1534.67
10:03:51|1534.68
10:03:52|1534.77
10:03:53|1534.82
10:03:53|1534.82
10:03:54|1534.82
10:03:56|1534.82
10:03:56|1535.19
10:03:58|1535.21
10:03:59|1535.21
10:04:00|1535.24
10:04:02|1535.23
10:04:03|1535.05
10:04:03|1535.06
10:04:06|1535.06
10:04:07|1535.05
10:04:08|1535.05
10:04:09|1535.06
10:04:11|1534.85
10:04:11|1534.85
10:04:13|1534.81
10:04:15|1534.81
10:04:15|1534.82
10:04:16|1534.82
10:04:17|1534.82
10:04:18|1534.81
10:04:19|1534.82
10:04:20|1534.82
10:04:21|1534.82
10:04:22|1534.81
10:04:23|1534.82
10:04:24|1534.81
10:04:25|1534.68
10:04:26|1534.69
10:04:27|1534.68
10:04:28|1534.68
10:04:29|1534.68
10:04:30|1534.68
10:04:31|1534.68
10:04:32|1534.28
10:04:33|1534.28
10:04:34|1534.28
10:04:35|1534.28
10:04:36|1534.28
10:04:37|1534.27
10:04:38|1534.27
10:04:39|1534.28
10:04:40|1534.27
10:04:41|1534.27
10:04:42|1534.28
10:04:43|1534.27
10:04:44|1534.4
10:04:45|1534.7
10:04:46|1534.8
10:04:47|1534.8
10:04:48|1535.05
10:04:49|1535.05
10:04:50|1535.05
10:04:52|1535.05
10:04:52|1535.06
10:04:53|1535.05
10:04:54|1535.06
10:04:56|1535.21
10:04:57|1535.24
10:04:57|1535.41
10:04:58|1535.41
10:05:00|1535.41
10:05:01|1535.41
10:05:03|1535.41
10:05:04|1535.49
10:05:05|1535.49
10:05:07|1535.49
10:05:07|1535.49
10:05:09|1535.63
10:05:11|1535.71
10:05:11|1535.71
10:05:12|1535.71
10:05:13|1535.5
10:05:14|1535.48
10:05:15|1535.28
10:05:16|1535.27
10:05:18|1535.2
10:05:18|1535.2
10:05:20|1535.2
10:05:21|1535.06
10:05:21|1535.05
10:05:23|1535.06
10:05:23|1535.06
10:05:26|1535.05
10:05:26|1535.05
10:05:27|1535.05
10:05:28|1535.06
10:05:29|1535.05
10:05:30|1535.05
10:05:31|1535.05
10:05:32|1535.05
10:05:33|1535.05
10:05:34|1535.05
10:05:35|1535.2
10:05:36|1535.25
10:05:37|1535.64
10:05:38|1535.79
10:05:39|1535.82
10:05:40|1535.83
10:05:41|1535.82
10:05:42|1535.82
10:05:43|1535.82
10:05:44|1535.82
10:05:46|1535.83
10:05:47|1535.83
10:05:48|1535.82
10:05:48|1535.82
10:05:50|1535.82
10:05:51|1535.82
10:05:51|1535.82
10:05:53|1535.82
10:05:54|1535.82
10:05:55|1535.82
10:05:56|1535.82
10:05:57|1535.83
10:05:58|1535.82
10:05:58|1535.82
10:06:00|1535.82
10:06:00|1535.82
10:06:02|1535.82
10:06:04|1535.82
10:06:05|1535.82
10:06:05|1536.
10:06:08|1535.99
10:06:09|1536.
10:06:10|1536.
10:06:11|1536.
10:06:12|1535.99
10:06:13|1536.
10:06:13|1536.
10:06:15|1536.
10:06:17|1534.39
10:06:17|1534.28
10:06:18|1534.
10:06:19|1533.92
10:06:20|1533.92
10:06:21|1533.85
10:06:22|1533.73
10:06:23|1533.68
10:06:24|1533.68
10:06:25|1533.64
10:06:26|1533.67
10:06:27|1533.51
10:06:28|1533.16
10:06:29|1532.88
10:06:30|1532.78
10:06:31|1532.69
10:06:33|1532.68
10:06:33|1532.66
10:06:34|1532.63
10:06:35|1532.58
10:06:36|1532.59
10:06:37|1532.56
10:06:38|1532.57
10:06:39|1532.57
10:06:40|1532.56
10:06:41|1532.57
10:06:42|1532.4
10:06:43|1532.42
10:06:44|1532.43
10:06:45|1532.86
10:06:46|1532.8
10:06:47|1533.12
10:06:48|1532.95
10:06:49|1532.94
10:06:50|1532.94
10:06:51|1532.95
10:06:52|1532.94
10:06:53|1532.95
10:06:54|1532.84
10:06:55|1532.84
10:06:56|1533.13
10:06:57|1533.13
10:06:58|1533.13
10:06:59|1533.48
10:07:00|1533.38
10:07:01|1533.12
10:07:02|1533.12
10:07:04|1533.
10:07:06|1532.93
10:07:06|1533.31
10:07:08|1532.95
10:07:08|1532.95
10:07:10|1533.17
10:07:10|1533.41
10:07:13|1533.4
10:07:13|1533.41
10:07:14|1533.41
10:07:16|1533.4
10:07:16|1533.2
10:07:18|1533.2
10:07:19|1533.19
10:07:20|1533.19
10:07:21|1533.01
10:07:22|1533.11
10:07:23|1533.42
10:07:24|1533.63
10:07:25|1533.66
10:07:26|1533.66
10:07:27|1533.87
10:07:28|1533.88
10:07:29|1533.92
10:07:31|1533.93
10:07:31|1533.92
10:07:32|1533.92
10:07:33|1533.92
10:07:34|1533.86
10:07:35|1533.87
10:07:36|1533.86
10:07:37|1533.87
10:07:38|1533.78
10:07:40|1533.78
10:07:40|1533.78
10:07:41|1533.78
10:07:42|1533.78
10:07:43|1533.52
10:07:44|1533.52
10:07:45|1533.8
10:07:46|1533.8
10:07:47|1533.8
10:07:48|1533.57
10:07:49|1533.44
10:07:50|1533.44
10:07:51|1533.61
10:07:52|1533.61
10:07:53|1533.62
10:07:54|1533.61
10:07:55|1533.61
10:07:56|1533.61
10:07:57|1533.54
10:07:58|1533.54
10:07:59|1533.54
10:08:00|1533.53
10:08:01|1533.53
10:08:02|1533.68
10:08:03|1533.87
10:08:04|1533.92
10:08:06|1533.92
10:08:07|1533.95
10:08:08|1533.98
10:08:09|1533.98
10:08:11|1533.99
10:08:12|1534.
10:08:12|1533.99
10:08:13|1534.
10:08:14|1533.99
10:08:16|1533.75
10:08:17|1533.75
10:08:18|1533.75
10:08:20|1533.75
10:08:21|1533.74
10:08:22|1533.75
10:08:24|1533.75
10:08:24|1533.75
10:08:25|1533.51
10:08:26|1533.51
10:08:27|1533.34
10:08:28|1533.34
10:08:29|1533.3
10:08:31|1533.37
10:08:32|1533.39
10:08:34|1533.72
10:08:35|1533.79
10:08:37|1533.95
10:08:37|1533.95
10:08:38|1533.95
10:08:39|1533.95
10:08:40|1533.95
10:08:41|1533.98
10:08:42|1533.99
10:08:43|1533.99
10:08:45|1533.99
10:08:46|1533.99
10:08:47|1533.76
10:08:48|1533.76
10:08:48|1533.69
10:08:50|1533.69
10:08:50|1533.69
10:08:51|1533.76
10:08:52|1533.95
10:08:53|1533.97
10:08:54|1533.96
10:08:56|1533.96
10:08:57|1533.96
10:08:58|1533.96
10:08:58|1533.96
10:08:59|1533.96
10:09:02|1533.97
10:09:02|1533.96
10:09:03|1533.96
10:09:04|1533.97
10:09:05|1533.97
10:09:07|1533.96
10:09:08|1533.96
10:09:09|1533.96
10:09:09|1533.96
10:09:11|1533.96
10:09:12|1534.13
10:09:12|1534.13
10:09:13|1534.13
10:09:15|1534.61
10:09:15|1534.6
10:09:17|1534.6
10:09:19|1534.6
10:09:19|1534.6
10:09:20|1534.6
10:09:21|1534.79
10:09:22|1534.69
10:09:23|1534.7
10:09:24|1534.69
10:09:25|1534.69
10:09:26|1534.69
10:09:28|1534.69
10:09:29|1534.7
10:09:30|1534.69
10:09:31|1534.69
10:09:32|1534.69
10:09:32|1534.69
10:09:33|1534.7
10:09:34|1534.69
10:09:36|1534.69
10:09:37|1534.69
10:09:38|1534.69
10:09:38|1534.69
10:09:40|1534.69
10:09:40|1534.89
10:09:42|1534.88
10:09:43|1534.88
10:09:43|1534.88
10:09:45|1534.88
10:09:46|1535.09
10:09:48|1534.78
10:09:48|1534.72
10:09:49|1534.73
10:09:50|1534.73
10:09:51|1534.72
10:09:52|1534.71
10:09:53|1534.72
10:09:54|1534.72
10:09:55|1534.72
10:09:56|1534.72
10:09:57|1534.71
10:09:58|1534.71
10:09:59|1534.72
10:10:00|1534.72
10:10:01|1534.72
10:10:02|1534.71
10:10:04|1534.85
10:10:04|1534.85
10:10:05|1534.99
10:10:07|1535.47
10:10:09|1535.57
10:10:09|1535.3
10:10:10|1535.31
10:10:12|1535.3
10:10:14|1535.41
10:10:15|1535.43
10:10:16|1535.43
10:10:17|1535.27
10:10:18|1535.27
10:10:19|1535.23
10:10:20|1535.34
10:10:21|1535.53
10:10:22|1535.53
10:10:23|1535.53
10:10:24|1535.53
10:10:25|1535.54
10:10:27|1535.61
10:10:27|1535.61
10:10:28|1535.61
10:10:29|1535.75
10:10:30|1535.82
10:10:31|1535.88
10:10:32|1535.89
10:10:33|1535.89
10:10:35|1535.89
10:10:36|1535.88
10:10:37|1535.66
10:10:38|1535.58
10:10:40|1535.57
10:10:40|1535.57
10:10:41|1535.56
10:10:42|1535.55
10:10:43|1535.55
10:10:44|1535.24
10:10:45|1535.25
10:10:46|1535.24
10:10:47|1535.25
10:10:49|1535.31
10:10:49|1535.37
10:10:50|1535.56
10:10:51|1535.56
10:10:52|1535.95
10:10:53|1535.99
10:10:54|1535.99
10:10:55|1535.99
10:10:56|1536.
10:10:57|1535.99
10:10:58|1535.9
10:10:59|1535.9
10:11:00|1535.86
10:11:01|1535.86
10:11:02|1535.85
10:11:03|1535.42
10:11:04|1535.42
10:11:05|1535.39
10:11:06|1535.38
10:11:07|1535.38
10:11:09|1535.39
10:11:10|1535.39
10:11:12|1535.39
10:11:12|1535.39
10:11:14|1535.42
10:11:14|1535.42
10:11:16|1535.43
10:11:17|1535.43
10:11:18|1535.42
10:11:18|1535.42
10:11:19|1535.42
10:11:21|1535.43
10:11:21|1535.43
10:11:23|1535.52
10:11:24|1535.53
10:11:25|1535.53
10:11:26|1536.74
10:11:27|1536.54
10:11:28|1536.54
10:11:29|1536.53
10:11:29|1536.54
10:11:30|1536.53
10:11:32|1536.53
10:11:33|1536.53
10:11:34|1536.53
10:11:35|1536.53
10:11:35|1536.54
10:11:37|1536.22
10:11:38|1536.22
10:11:40|1535.97
10:11:41|1535.97
10:11:41|1536.12
10:11:43|1536.11
10:11:44|1536.11
10:11:45|1536.12
10:11:45|1536.12
10:11:46|1536.12
10:11:48|1536.12
10:11:48|1536.11
10:11:50|1536.
10:11:51|1536.
10:11:52|1536.
10:11:53|1536.
10:11:54|1536.
10:11:54|1536.01
10:11:55|1536.01
10:11:56|1536.
10:11:58|1536.
10:11:59|1536.
10:12:00|1536.
10:12:01|1536.
10:12:01|1536.
10:12:05|1536.01
10:12:05|1536.58
10:12:07|1536.59
10:12:07|1536.8
10:12:09|1536.41
10:12:09|1536.41
10:12:10|1536.41
10:12:11|1536.42
10:12:13|1536.42
10:12:13|1536.42
10:12:14|1536.41
10:12:17|1536.41
10:12:18|1536.42
10:12:22|1536.42
10:12:23|1536.32
10:12:24|1536.31
10:12:26|1536.31
10:12:33|1536.24
10:12:34|1536.63
10:12:36|1536.49
10:12:37|1536.4
10:12:37|1536.34
10:12:40|1536.34
10:12:41|1536.61
10:12:41|1536.54
10:12:43|1536.54
10:12:43|1536.54
10:12:44|1536.54
10:12:46|1536.64
10:12:47|1536.64
10:12:48|1536.65
10:12:49|1536.85
10:12:51|1536.85
10:12:51|1536.86
10:12:53|1536.85
10:12:53|1536.85
10:12:57|1536.85
10:12:58|1536.85
10:12:59|1536.85
10:13:00|1536.97
10:13:01|1537.07
10:13:03|1537.06
10:13:05|1537.25
10:13:06|1536.85
10:13:08|1536.85
10:13:10|1536.85
10:13:10|1536.86
10:13:12|1536.85
10:13:14|1536.85
10:13:15|1536.85
10:13:16|1536.85
10:13:17|1536.85
10:13:18|1536.85
10:13:19|1536.85
10:13:20|1536.85
10:13:21|1536.85
10:13:22|1536.85
10:13:23|1536.85
10:13:24|1536.85
10:13:25|1536.85
10:13:26|1536.85
10:13:27|1536.85
10:13:28|1536.64
10:13:29|1536.64
10:13:30|1536.02
10:13:32|1536.
10:13:33|1535.7
10:13:33|1535.58
10:13:35|1535.58
10:13:36|1535.55
10:13:36|1535.55
10:13:39|1535.62
10:13:40|1535.73
10:13:40|1535.77
10:13:42|1535.77
10:13:43|1535.77
10:13:44|1535.89
10:13:44|1535.88
10:13:46|1536.06
10:13:47|1536.1
10:13:48|1536.09
10:13:49|1536.09
10:13:50|1536.1
10:13:51|1536.1
10:13:52|1536.
10:13:53|1536.01
10:13:54|1536.01
10:13:55|1536.
10:13:56|1536.
10:13:57|1536.
10:13:58|1536.
10:13:59|1536.
10:13:59|1536.
10:14:01|1536.01
10:14:02|1536.01
10:14:03|1536.01
10:14:04|1536.01
10:14:05|1536.01
10:14:06|1536.01
10:14:06|1536.01
10:14:08|1536.01
10:14:09|1536.79
10:14:10|1536.68
10:14:11|1536.54
10:14:12|1536.54
10:14:14|1536.55
10:14:14|1536.54
10:14:16|1536.55
10:14:17|1536.68
10:14:19|1536.67
10:14:19|1536.69
10:14:20|1537.04
10:14:21|1537.04
10:14:22|1537.04
10:14:23|1537.05
10:14:24|1537.26
10:14:25|1537.3
10:14:26|1537.29
10:14:27|1537.3
10:14:29|1537.3
10:14:29|1537.29
10:14:30|1537.14
10:14:33|1537.14
10:14:33|1537.15
10:14:34|1537.14
10:14:35|1536.87
10:14:36|1536.87
10:14:37|1536.87
10:14:38|1536.86
10:14:40|1536.86
10:14:41|1537.05
10:14:42|1537.06
10:14:43|1537.06
10:14:43|1537.27
10:14:44|1537.27
10:14:45|1537.28
10:14:46|1537.29
10:14:48|1537.29
10:14:49|1537.29
10:14:50|1537.29
10:14:51|1537.29
10:14:52|1537.29
10:14:53|1537.29
10:14:55|1538.
10:14:56|1537.86
10:14:56|1537.86
10:14:57|1537.85
10:14:59|1537.86
10:15:00|1537.85
10:15:01|1537.85
10:15:02|1537.86
10:15:03|1537.95
10:15:04|1537.94
10:15:05|1537.94
10:15:06|1537.94
10:15:08|1538.22
10:15:08|1538.11
10:15:09|1538.11
10:15:11|1538.42
10:15:12|1538.25
10:15:14|1538.25
10:15:14|1538.25
10:15:15|1538.25
10:15:17|1538.25
10:15:18|1538.25
10:15:19|1538.25
10:15:20|1538.25
10:15:21|1538.24
10:15:22|1538.24
10:15:23|1538.31
10:15:25|1538.61
10:15:26|1538.61
10:15:26|1538.62
10:15:27|1538.63
10:15:28|1538.76
10:15:30|1538.84
10:15:30|1538.87
10:15:32|1538.87
10:15:33|1538.87
10:15:34|1538.88
10:15:36|1538.87
10:15:36|1538.87
10:15:37|1538.9
10:15:39|1539.28
10:15:40|1539.41
10:15:41|1539.59
10:15:43|1539.58
10:15:43|1539.55
10:15:45|1539.45
10:15:46|1539.36
10:15:47|1539.37
10:15:48|1539.36
10:15:49|1539.37
10:15:50|1539.36
10:15:51|1539.31
10:15:52|1539.31
10:15:53|1539.31
10:15:54|1539.31
10:15:55|1539.31
10:15:56|1539.27
10:15:57|1539.57
10:15:58|1539.4
10:15:59|1539.4
10:16:00|1539.4
10:16:01|1539.4
10:16:02|1539.31
10:16:03|1538.78
10:16:04|1539.2
10:16:05|1539.2
10:16:06|1539.01
10:16:07|1538.96
10:16:08|1538.96
10:16:09|1538.95
10:16:10|1538.88
10:16:11|1538.87
10:16:13|1538.88
10:16:13|1538.87
10:16:14|1538.87
10:16:15|1539.21
10:16:18|1539.21
10:16:19|1539.66
10:16:21|1539.66
10:16:21|1539.66
10:16:22|1539.67
10:16:23|1539.66
10:16:24|1539.66
10:16:25|1539.49
10:16:26|1539.5
10:16:27|1539.49
10:16:28|1539.49
10:16:29|1539.5
10:16:31|1539.49
10:16:32|1539.3
10:16:32|1539.31
10:16:34|1539.31
10:16:35|1539.31
10:16:36|1539.3
10:16:37|1539.3
10:16:38|1539.3
10:16:40|1539.31
10:16:40|1539.3
10:16:41|1539.3
10:16:42|1539.31
10:16:43|1538.65
10:16:44|1539.39
10:16:45|1539.39
10:16:46|1539.39
10:16:47|1539.31
10:16:48|1539.31
10:16:49|1539.3
10:16:50|1539.35
10:16:51|1539.7
10:16:52|1539.7
10:16:53|1540.67
10:16:54|1540.72
10:16:55|1541.
10:16:57|1541.13
10:16:58|1544.01
10:16:59|1543.44
10:16:59|1544.06
10:17:01|1543.68
10:17:02|1543.89
10:17:02|1544.36
10:17:04|1544.53
10:17:05|1544.79
10:17:06|1544.55
10:17:06|1544.17
10:17:08|1545.27
10:17:09|1544.82
10:17:10|1544.37
10:17:11|1544.58
10:17:12|1544.72
10:17:12|1544.38
10:17:15|1545.88
10:17:16|1545.33
10:17:16|1545.58
10:17:18|1545.41
10:17:20|1546.96
10:17:21|1546.86
10:17:22|1547.38
10:17:23|1546.93
10:17:24|1546.94
10:17:25|1547.62
10:17:26|1547.5
10:17:27|1547.5
10:17:28|1546.94
10:17:29|1546.93
10:17:30|1546.46
10:17:31|1546.46
10:17:32|1545.92
10:17:33|1545.32
10:17:34|1545.57
10:17:35|1545.57
10:17:36|1545.58
10:17:37|1545.57
10:17:38|1545.58
10:17:39|1545.78
10:17:40|1546.36
10:17:41|1546.98
10:17:42|1547.28
10:17:43|1547.51
10:17:44|1547.51
10:17:45|1546.89
10:17:46|1546.53
10:17:47|1546.25
10:17:48|1546.25
10:17:49|1546.18
10:17:50|1546.42
10:17:51|1546.26
10:17:52|1546.17
10:17:53|1547.04
10:17:54|1547.03
10:17:55|1546.71
10:17:56|1546.43
10:17:57|1545.67
10:17:58|1546.28
10:17:59|1546.29
10:18:00|1546.29
10:18:01|1547.02
10:18:02|1546.87
10:18:03|1546.68
10:18:04|1546.57
10:18:05|1546.
10:18:06|1546.43
10:18:07|1546.43
10:18:08|1546.68
10:18:09|1546.93
10:18:10|1546.6
10:18:11|1546.46
10:18:12|1546.57
10:18:13|1547.04
10:18:14|1546.66
10:18:15|1546.24
10:18:17|1546.65
10:18:18|1546.7
10:18:19|1546.84
10:18:20|1546.6
10:18:21|1546.42
10:18:22|1546.58
10:18:23|1546.33
10:18:24|1546.33
10:18:26|1546.06
10:18:26|1546.15
10:18:28|1546.76
10:18:29|1546.76
10:18:30|1546.77
10:18:31|1546.84
10:18:32|1546.83
10:18:33|1546.47
10:18:35|1546.54
10:18:35|1546.54
10:18:36|1546.58
10:18:37|1546.63
10:18:38|1547.23
10:18:39|1547.28
10:18:41|1547.51
10:18:42|1547.66
10:18:42|1547.49
10:18:44|1547.48
10:18:45|1547.26
10:18:45|1547.27
10:18:46|1547.62
10:18:48|1547.62
10:18:48|1547.63
10:18:50|1547.38
10:18:51|1547.37
10:18:52|1547.35
10:18:52|1546.87
10:18:54|1546.54
10:18:55|1546.55
10:18:56|1546.55
10:18:56|1546.55
10:18:58|1546.5
10:18:58|1546.5
10:18:59|1546.67
10:19:00|1546.66
10:19:02|1546.43
10:19:03|1546.36
10:19:04|1546.54
10:19:05|1546.55
10:19:06|1546.25
10:19:07|1546.34
10:19:07|1546.33
10:19:09|1546.34
10:19:10|1546.34
10:19:11|1546.34
10:19:13|1546.53
10:19:13|1546.53
10:19:14|1546.38
10:19:15|1546.38
10:19:17|1546.38
10:19:17|1545.85
10:19:20|1545.83
10:19:20|1545.83
10:19:21|1545.81
10:19:22|1545.82
10:19:23|1545.81
10:19:24|1545.81
10:19:25|1545.82
10:19:26|1545.82
10:19:27|1545.65
10:19:28|1545.45
10:19:29|1545.45
10:19:31|1545.71
10:19:32|1545.72
10:19:32|1545.72
10:19:33|1545.83
10:19:35|1545.83
10:19:36|1545.46
10:19:37|1545.56
10:19:38|1545.74
10:19:38|1545.74
10:19:40|1545.75
10:19:40|1545.75
10:19:41|1545.83
10:19:42|1546.08
10:19:45|1546.08
10:19:45|1545.63
10:19:46|1545.34
10:19:47|1545.34
10:19:48|1545.34
10:19:49|1545.23
10:19:50|1545.02
10:19:51|1545.01
10:19:52|1545.12
10:19:53|1545.12
10:19:54|1545.12
10:19:55|1545.12
10:19:56|1545.11
10:19:57|1545.1
10:19:58|1544.96
10:19:59|1545.53
10:20:00|1545.4
10:20:01|1545.9
10:20:03|1545.49
10:20:03|1545.8
10:20:04|1545.81
10:20:06|1545.81
10:20:07|1545.9
10:20:07|1546.
10:20:08|1545.99
10:20:10|1545.99
10:20:11|1545.82
10:20:12|1545.82
10:20:13|1545.62
10:20:14|1545.54
10:20:16|1545.73
10:20:16|1545.74
10:20:18|1545.29
10:20:20|1545.29
10:20:20|1545.29
10:20:21|1545.25
10:20:22|1545.22
10:20:23|1545.13
10:20:24|1545.07
10:20:26|1544.96
10:20:26|1544.86
10:20:28|1544.7
10:20:28|1544.54
10:20:31|1544.54
10:20:31|1544.25
10:20:32|1544.25
10:20:33|1544.43
10:20:34|1544.43
10:20:35|1544.66
10:20:36|1544.69
10:20:37|1544.7
10:20:38|1544.76
10:20:39|1544.75
10:20:40|1544.76
10:20:41|1544.75
10:20:43|1544.75
10:20:45|1544.75
10:20:45|1544.75
10:20:46|1544.72
10:20:47|1544.61
10:20:49|1544.56
10:20:50|1544.42
10:20:51|1544.42
10:20:52|1544.51
10:20:52|1544.57
10:20:53|1544.6
10:20:54|1544.6
10:20:56|1544.6
10:20:57|1544.6
10:20:57|1544.84
10:20:58|1545.24
10:21:00|1545.66
10:21:01|1545.67
10:21:02|1545.74
10:21:03|1545.73
10:21:03|1545.74
10:21:05|1545.73
10:21:06|1545.73
10:21:07|1545.44
10:21:08|1545.28
10:21:08|1545.36
10:21:10|1545.36
10:21:11|1545.36
10:21:12|1545.36
10:21:13|1545.37
10:21:13|1545.36
10:21:15|1545.11
10:21:15|1545.11
10:21:17|1544.61
10:21:19|1544.52
10:21:20|1544.61
10:21:22|1544.6
10:21:23|1544.61
10:21:24|1544.73
10:21:25|1543.81
10:21:27|1543.86
10:21:28|1543.85
10:21:29|1543.85
10:21:30|1543.85
10:21:31|1543.85
10:21:31|1544.25
10:21:32|1544.4
10:21:34|1544.14
10:21:34|1542.94
10:21:35|1542.44
10:21:36|1543.07
10:21:38|1542.79
10:21:40|1543.06
10:21:41|1543.07
10:21:42|1543.06
10:21:43|1543.06
10:21:44|1543.
10:21:45|1542.92
10:21:46|1542.92
10:21:47|1542.55
10:21:48|1542.54
10:21:49|1542.54
10:21:51|1542.14
10:21:51|1542.11
10:21:52|1542.34
10:21:53|1542.7
10:21:54|1542.11
10:21:56|1542.67
10:21:57|1542.88
10:21:57|1542.81
10:21:59|1542.75
10:22:01|1542.68
10:22:01|1542.68
10:22:02|1542.67
10:22:03|1543.
10:22:04|1542.99
10:22:05|1542.79
10:22:07|1542.8
10:22:08|1542.8
10:22:08|1542.98
10:22:10|1542.98
10:22:11|1542.98
10:22:12|1543.
10:22:13|1543.76
10:22:14|1544.12
10:22:15|1544.12
10:22:16|1544.01
10:22:17|1544.01
10:22:18|1544.
10:22:20|1544.11
10:22:20|1544.01
10:22:22|1544.
10:22:23|1542.86
10:22:24|1542.78
10:22:24|1542.67
10:22:25|1542.68
10:22:26|1542.71
10:22:27|1542.51
10:22:28|1542.51
10:22:30|1542.61
10:22:31|1542.61
10:22:33|1542.58
10:22:33|1542.57
10:22:34|1542.72
10:22:35|1542.72
10:22:37|1542.72
10:22:38|1543.12
10:22:38|1543.12
10:22:39|1543.12
10:22:41|1543.11
10:22:41|1543.11
10:22:42|1543.12
10:22:43|1543.12
10:22:44|1543.11
10:22:46|1543.11
10:22:47|1543.12
10:22:48|1543.12
10:22:49|1543.12
10:22:50|1543.12
10:22:51|1543.12
10:22:53|1543.12
10:22:53|1543.12
10:22:54|1543.12
10:22:56|1543.11
10:22:57|1543.11
10:22:58|1543.03
10:22:58|1542.83
10:23:00|1542.83
10:23:01|1542.82
10:23:02|1542.85
10:23:03|1542.95
10:23:04|1542.95
10:23:04|1542.96
10:23:05|1542.96
10:23:07|1543.02
10:23:08|1543.02
10:23:08|1543.02
10:23:10|1543.02
10:23:10|1543.02
10:23:11|1543.03
10:23:13|1543.02
10:23:13|1543.03
10:23:15|1543.03
10:23:15|1543.02
10:23:16|1543.02
10:23:17|1543.02
10:23:18|1543.02
10:23:19|1543.02
10:23:20|1543.02
10:23:21|1543.65
10:23:23|1543.88
10:23:24|1544.07
10:23:25|1544.1
10:23:26|1544.09
10:23:27|1544.09
10:23:28|1544.19
10:23:29|1544.54
10:23:31|1544.99
10:23:32|1544.65
10:23:32|1544.66
10:23:34|1544.87
10:23:35|1544.9
10:23:36|1544.98
10:23:37|1544.98
10:23:38|1544.98
10:23:40|1544.99
10:23:40|1544.97
10:23:41|1544.54
10:23:43|1544.68
10:23:44|1544.88
10:23:45|1544.89
10:23:46|1544.79
10:23:46|1544.73
10:23:49|1544.73
10:23:49|1544.57
10:23:50|1544.58
10:23:51|1544.89
10:23:52|1544.88
10:23:53|1544.88
10:23:54|1545.27
10:23:55|1545.27
10:23:56|1545.28
10:23:57|1545.28
10:23:58|1545.38
10:23:59|1545.38
10:24:00|1545.17
10:24:01|1545.17
10:24:02|1544.74
10:24:03|1544.87
10:24:04|1544.88
10:24:05|1544.9
10:24:06|1544.92
10:24:08|1544.88
10:24:08|1544.55
10:24:09|1544.56
10:24:11|1544.56
10:24:12|1544.56
10:24:13|1544.54
10:24:14|1544.55
10:24:15|1544.54
10:24:16|1544.54
10:24:16|1544.54
10:24:17|1544.55
10:24:19|1544.54
10:24:20|1544.54
10:24:20|1544.54
10:24:23|1544.52
10:24:24|1544.51
10:24:25|1544.51
10:24:25|1544.1
10:24:27|1543.78
10:24:27|1543.54
10:24:29|1543.55
10:24:30|1543.55
10:24:32|1543.56
10:24:33|1543.89
10:24:33|1544.1
10:24:35|1544.1
10:24:36|1544.1
10:24:37|1544.1
10:24:38|1544.09
10:24:39|1544.09
10:24:40|1544.09
10:24:41|1544.09
10:24:42|1544.09
10:24:43|1544.09
10:24:44|1544.09
10:24:46|1544.09
10:24:46|1544.1
10:24:48|1544.09
10:24:48|1544.09
10:24:49|1544.09
10:24:50|1544.1
10:24:51|1544.2
10:24:53|1544.54
10:24:54|1544.55
10:24:55|1544.55
10:24:56|1544.55
10:24:57|1544.55
10:24:58|1544.54
10:24:59|1544.54
10:25:01|1544.54
10:25:02|1544.54
10:25:03|1544.54
10:25:04|1544.31
10:25:05|1544.22
10:25:06|1544.12
10:25:07|1544.11
10:25:08|1544.09
10:25:09|1543.81
10:25:11|1543.58
10:25:11|1543.58
10:25:12|1543.58
10:25:14|1543.57
10:25:15|1543.58
10:25:16|1543.57
10:25:16|1543.57
10:25:18|1543.69
10:25:18|1543.7
10:25:20|1544.21
10:25:22|1543.97
10:25:23|1543.97
10:25:25|1543.81
10:25:26|1543.78
10:25:26|1543.67
10:25:27|1543.67
10:25:28|1543.52
10:25:29|1543.52
10:25:30|1543.51
10:25:31|1543.51
10:25:32|1543.52
10:25:33|1543.51
10:25:34|1543.51
10:25:35|1543.58
10:25:36|1543.59
10:25:37|1543.58
10:25:39|1543.49
10:25:39|1543.48
10:25:42|1543.48
10:25:42|1543.49
10:25:43|1543.48
10:25:44|1543.49
10:25:46|1543.48
10:25:47|1543.48
10:25:47|1543.48
10:25:49|1543.48
10:25:50|1543.49
10:25:52|1543.49
10:25:53|1543.51
10:25:53|1543.5
10:25:54|1543.61
10:25:56|1543.62
10:25:56|1543.62
10:25:57|1543.62
10:25:58|1543.61
10:26:00|1543.62
10:26:00|1543.61
10:26:01|1543.61
10:26:03|1543.61
10:26:04|1543.61
10:26:04|1543.61
10:26:05|1543.62
10:26:07|1543.62
10:26:07|1543.62
10:26:09|1543.52
10:26:09|1543.51
10:26:10|1543.52
10:26:12|1543.19
10:26:12|1543.18
10:26:14|1543.03
10:26:15|1543.04
10:26:17|1543.13
10:26:17|1543.12
10:26:18|1543.13
10:26:19|1543.12
10:26:20|1543.13
10:26:21|1543.12
10:26:22|1543.12
10:26:24|1543.42
10:26:24|1543.42
10:26:27|1544.31
10:26:27|1544.32
10:26:28|1544.5
10:26:29|1544.54
10:26:30|1544.54
10:26:32|1544.54
10:26:33|1544.56
10:26:33|1544.56
10:26:34|1544.64
10:26:37|1544.24
10:26:37|1544.24
10:26:38|1544.35
10:26:39|1543.98
10:26:40|1543.97
10:26:41|1544.25
10:26:43|1544.45
10:26:43|1543.87
10:26:45|1544.17
10:26:46|1544.16
10:26:47|1544.01
10:26:48|1543.81
10:26:49|1543.8
10:26:50|1543.8
10:26:52|1543.97
10:26:52|1543.97
10:26:53|1544.05
10:26:54|1543.92
10:26:55|1543.93
10:26:56|1543.92
10:26:57|1543.93
10:26:58|1543.93
10:26:59|1543.93
10:27:00|1543.93
10:27:02|1543.93
10:27:02|1543.93
10:27:05|1543.92
10:27:05|1543.93
10:27:07|1543.97
10:27:08|1543.97
10:27:09|1544.04
10:27:10|1544.04
10:27:10|1543.85
10:27:12|1543.86
10:27:13|1543.86
10:27:14|1543.86
10:27:15|1543.85
10:27:16|1543.86
10:27:16|1543.86
10:27:18|1543.86
10:27:18|1543.86
10:27:20|1543.85
10:27:21|1543.65
10:27:21|1543.59
10:27:23|1543.59
10:27:24|1543.39
10:27:26|1543.38
10:27:27|1543.16
10:27:28|1543.1
10:27:29|1543.1
10:27:31|1542.87
10:27:31|1542.77
10:27:33|1542.72
10:27:33|1542.41
10:27:34|1542.36
10:27:36|1542.35
10:27:36|1542.36
10:27:38|1542.35
10:27:38|1542.36
10:27:40|1542.36
10:27:41|1542.35
10:27:42|1542.36
10:27:43|1542.34
10:27:44|1542.14
10:27:45|1542.14
10:27:46|1542.23
10:27:47|1542.23
10:27:48|1542.22
10:27:49|1542.22
10:27:50|1542.22
10:27:52|1542.22
10:27:52|1542.2
10:27:53|1542.2
10:27:55|1542.2
10:27:55|1542.21
10:27:56|1542.21
10:27:57|1542.58
10:28:00|1542.79
10:28:00|1542.9
10:28:01|1543.13
10:28:02|1543.27
10:28:03|1543.35
10:28:04|1543.36
10:28:05|1543.36
10:28:06|1543.44
10:28:07|1543.44
10:28:08|1543.45
10:28:09|1543.44
10:28:10|1543.44
10:28:11|1543.44
10:28:12|1543.13
10:28:14|1543.03
10:28:14|1543.03
10:28:16|1542.93
10:28:17|1543.04
10:28:19|1543.14
10:28:19|1543.13
10:28:21|1543.18
10:28:21|1543.18
10:28:23|1543.19
10:28:24|1543.19
10:28:26|1543.2
10:28:27|1543.34
10:28:27|1543.53
10:28:29|1543.53
10:28:29|1543.54
10:28:31|1543.53
10:28:32|1543.54
10:28:34|1543.53
10:28:34|1543.53
10:28:35|1543.54
10:28:36|1543.53
10:28:37|1543.54
10:28:38|1543.53
10:28:40|1543.53
10:28:41|1543.53
10:28:42|1543.32
10:28:44|1543.25
10:28:44|1543.26
10:28:46|1543.4
10:28:48|1543.4
10:28:49|1543.4
10:28:51|1543.41
10:28:51|1543.56
10:28:52|1543.56
10:28:53|1543.56
10:28:54|1543.42
10:28:55|1543.42
10:28:56|1543.42
10:28:58|1543.43
10:28:58|1543.42
10:28:59|1543.42
10:29:00|1543.42
10:29:01|1543.42
10:29:03|1543.38
10:29:04|1543.37
10:29:05|1543.38
10:29:06|1543.2
10:29:07|1543.2
10:29:08|1543.21
10:29:09|1543.2
10:29:10|1543.2
10:29:11|1543.2
10:29:12|1543.21
10:29:13|1543.21
10:29:14|1543.2
10:29:15|1543.21
10:29:16|1543.21
10:29:17|1543.3
10:29:18|1543.3
10:29:19|1543.3
10:29:20|1543.37
10:29:21|1543.37
10:29:22|1543.37
10:29:23|1543.38
10:29:24|1543.38
10:29:26|1543.37
10:29:27|1543.38
10:29:29|1543.37
10:29:29|1543.37
10:29:31|1543.38
10:29:31|1543.38
10:29:32|1544.55
10:29:33|1544.5
10:29:35|1544.89
10:29:36|1544.89
10:29:37|1544.88
10:29:38|1544.98
10:29:39|1544.98
10:29:40|1545.02
10:29:41|1545.02
10:29:42|1545.38
10:29:43|1545.38
10:29:44|1545.04
10:29:45|1545.27
10:29:46|1545.47
10:29:47|1545.47
10:29:48|1545.48
10:29:49|1545.48
10:29:50|1545.33
10:29:51|1545.03
10:29:52|1545.03
10:29:53|1545.04
10:29:54|1545.03
10:29:55|1545.04
10:29:56|1545.03
10:29:57|1545.03
10:29:58|1544.4
10:29:59|1544.55
10:30:00|1544.5
10:30:01|1544.36
10:30:02|1544.33
10:30:03|1544.12
10:30:04|1544.16
10:30:05|1544.16
10:30:06|1544.73
10:30:07|1544.56
10:30:08|1544.57
10:30:09|1544.35
10:30:10|1544.36
10:30:11|1544.36
10:30:13|1543.79
10:30:13|1543.79
10:30:14|1543.78
10:30:16|1543.71
10:30:17|1543.71
10:30:18|1543.69
10:30:19|1543.59
10:30:20|1543.58
10:30:21|1543.59
10:30:23|1543.97
10:30:23|1543.97
10:30:24|1544.04
10:30:26|1544.04
10:30:28|1544.04
10:30:28|1544.03
10:30:29|1544.04
10:30:30|1544.63
10:30:32|1544.82
10:30:34|1545.2
10:30:34|1545.2
10:30:36|1545.13
10:30:38|1545.13
10:30:38|1545.13
10:30:39|1545.13
10:30:40|1545.1
10:30:41|1545.13
10:30:42|1545.13
10:30:43|1545.03
10:30:44|1545.03
10:30:45|1545.03
10:30:46|1545.03
10:30:47|1545.04
10:30:48|1545.03
10:30:49|1545.04
10:30:51|1545.03
10:30:52|1545.03
10:30:53|1545.04
10:30:54|1545.04
10:30:55|1544.99
10:30:56|1544.99
10:30:57|1544.99
10:30:59|1544.98
10:31:00|1544.99
10:31:01|1544.98
10:31:03|1544.99
10:31:03|1544.52
10:31:04|1544.52
10:31:05|1544.17
10:31:07|1544.41
10:31:08|1544.42
10:31:09|1544.42
10:31:11|1544.42
10:31:11|1544.42
10:31:12|1544.67
10:31:13|1544.67
10:31:14|1544.67
10:31:15|1544.83
10:31:16|1544.98
10:31:17|1543.81
10:31:19|1543.93
10:31:20|1543.57
10:31:21|1543.54
10:31:22|1543.65
10:31:23|1543.75
10:31:24|1544.01
10:31:25|1544.
10:31:26|1544.
10:31:28|1543.94
10:31:28|1543.94
10:31:30|1543.94
10:31:31|1543.94
10:31:32|1543.75
10:31:34|1543.73
10:31:35|1543.66
10:31:36|1543.52
10:31:37|1543.54
10:31:38|1543.54
10:31:39|1543.63
10:31:40|1543.63
10:31:41|1543.69
10:31:42|1544.01
10:31:43|1544.03
10:31:44|1544.07
10:31:45|1544.06
10:31:46|1544.1
10:31:47|1544.1
10:31:48|1544.1
10:31:49|1544.1
10:31:50|1544.31
10:31:51|1544.55
10:31:52|1544.56
10:31:54|1544.92
10:31:54|1544.92
10:31:56|1544.77
10:31:56|1544.64
10:31:57|1544.57
10:31:59|1544.56
10:31:59|1544.57
10:32:00|1544.36
10:32:02|1544.36
10:32:02|1544.3
10:32:03|1544.3
10:32:04|1544.07
10:32:06|1543.65
10:32:07|1543.44
10:32:07|1543.42
10:32:08|1543.43
10:32:09|1543.43
10:32:10|1543.44
10:32:12|1543.44
10:32:12|1543.44
10:32:14|1543.43
10:32:14|1543.43
10:32:16|1543.43
10:32:17|1543.43
10:32:18|1543.44
10:32:19|1543.22
10:32:20|1543.22
10:32:21|1543.21
10:32:22|1543.22
10:32:23|1543.22
10:32:24|1543.22
10:32:25|1543.31
10:32:26|1543.31
10:32:27|1543.3
10:32:28|1543.3
10:32:29|1543.3
10:32:30|1543.31
10:32:31|1543.31
10:32:32|1544.02
10:32:33|1544.01
10:32:34|1544.1
10:32:35|1544.07
10:32:36|1544.07
10:32:37|1543.9
10:32:39|1543.9
10:32:39|1543.9
10:32:40|1543.91
10:32:41|1543.91
10:32:43|1544.34
10:32:45|1544.51
10:32:46|1544.25
10:32:46|1544.23
10:32:48|1544.22
10:32:49|1544.22
10:32:49|1544.22
10:32:50|1544.22
10:32:51|1544.23
10:32:52|1544.22
10:32:54|1544.21
10:32:55|1543.72
10:32:55|1543.72
10:32:56|1543.46
10:32:58|1543.47
10:32:59|1543.47
10:33:00|1543.38
10:33:00|1543.38
10:33:02|1543.45
10:33:02|1543.53
10:33:03|1543.53
10:33:05|1543.53
10:33:06|1543.53
10:33:07|1543.54
10:33:08|1543.53
10:33:09|1543.54
10:33:10|1543.53
10:33:11|1543.54
10:33:12|1543.7
10:33:13|1543.7
10:33:14|1543.7
10:33:15|1543.7
10:33:16|1543.7
10:33:17|1543.7
10:33:18|1543.71
10:33:19|1543.7
10:33:20|1543.7
10:33:21|1543.95
10:33:22|1544.04
10:33:24|1544.04
10:33:25|1544.04
10:33:25|1544.04
10:33:26|1544.04
10:33:27|1544.04
10:33:29|1544.04
10:33:31|1544.06
10:33:32|1544.12
10:33:34|1544.18
10:33:35|1544.22
10:33:36|1544.22
10:33:37|1544.22
10:33:38|1544.48
10:33:40|1544.49
10:33:40|1544.49
10:33:41|1544.5
10:33:42|1544.56
10:33:44|1544.57
10:33:44|1544.56
10:33:45|1544.56
10:33:46|1544.57
10:33:47|1544.57
10:33:48|1544.58
10:33:49|1544.58
10:33:51|1544.58
10:33:52|1544.57
10:33:53|1544.5
10:33:54|1544.74
10:33:55|1544.6
10:33:57|1544.6
10:33:57|1544.6
10:33:58|1544.48
10:34:00|1544.48
10:34:01|1544.48
10:34:01|1544.48
10:34:02|1544.48
10:34:04|1544.4
10:34:06|1544.4
10:34:07|1544.39
10:34:07|1544.4
10:34:09|1544.39
10:34:09|1544.39
10:34:11|1544.39
10:34:11|1544.4
10:34:13|1544.38
10:34:13|1544.23
10:34:15|1544.23
10:34:16|1544.23
10:34:16|1544.37
10:34:17|1544.38
10:34:18|1544.38
10:34:19|1544.38
10:34:20|1544.38
10:34:21|1544.38
10:34:22|1544.38
10:34:23|1544.38
10:34:25|1544.26
10:34:25|1543.95
10:34:27|1543.86
10:34:27|1543.87
10:34:28|1544.1
10:34:30|1544.27
10:34:31|1544.5
10:34:32|1544.51
10:34:33|1544.47
10:34:35|1544.41
10:34:35|1544.4
10:34:37|1544.4
10:34:38|1544.41
10:34:39|1544.48
10:34:41|1544.48
10:34:42|1544.49
10:34:42|1544.48
10:34:44|1544.48
10:34:45|1544.48
10:34:46|1544.48
10:34:47|1544.44
10:34:47|1544.43
10:34:49|1544.43
10:34:51|1544.44
10:34:51|1544.44
10:34:52|1544.98
10:34:53|1545.31
10:34:54|1545.42
10:34:55|1545.41
10:34:56|1545.8
10:34:57|1545.8
10:34:58|1545.81
10:34:59|1545.81
10:35:00|1545.81
10:35:01|1545.81
10:35:02|1545.76
10:35:04|1545.76
10:35:05|1545.77
10:35:06|1545.77
10:35:07|1545.77
10:35:08|1545.35
10:35:09|1545.35
10:35:10|1545.36
10:35:10|1545.25
10:35:12|1545.2
10:35:12|1544.98
10:35:14|1544.98
10:35:15|1544.98
10:35:16|1544.52
10:35:16|1544.8
10:35:17|1544.8
10:35:19|1544.8
10:35:20|1544.79
10:35:22|1545.19
10:35:22|1545.27
10:35:23|1545.26
10:35:24|1545.26
10:35:25|1545.26
10:35:26|1545.26
10:35:27|1545.27
10:35:29|1545.26
10:35:30|1545.26
10:35:31|1545.26
10:35:32|1545.26
10:35:33|1545.09
10:35:34|1545.01
10:35:34|1544.77
10:35:35|1544.76
10:35:36|1544.28
10:35:38|1544.55
10:35:39|1544.67
10:35:39|1544.67
10:35:41|1544.4
10:35:43|1545.25
10:35:43|1544.95
10:35:44|1544.95
10:35:45|1544.87
10:35:46|1544.88
10:35:47|1544.87
10:35:48|1544.88
10:35:49|1544.87
10:35:50|1544.87
10:35:51|1544.87
10:35:52|1544.88
10:35:53|1544.88
10:35:55|1544.93
10:35:55|1544.94
10:35:57|1544.93
10:35:57|1544.93
10:35:58|1544.71
10:35:59|1545.12
10:36:01|1545.11
10:36:01|1545.11
10:36:03|1545.11
10:36:04|1545.11
10:36:05|1545.26
10:36:06|1545.26
10:36:07|1545.26
10:36:08|1545.26
10:36:09|1544.59
10:36:10|1544.57
10:36:12|1544.23
10:36:13|1544.39
10:36:13|1544.28
10:36:14|1544.27
10:36:15|1544.28
10:36:16|1544.28
10:36:18|1544.28
10:36:19|1544.28
10:36:20|1544.27
10:36:22|1544.28
10:36:23|1544.18
10:36:24|1544.22
10:36:24|1544.22
10:36:25|1544.32
10:36:26|1544.28
10:36:28|1544.18
10:36:29|1543.97
10:36:30|1543.97
10:36:31|1543.98
10:36:31|1543.93
10:36:33|1543.92
10:36:35|1543.93
10:36:35|1543.93
10:36:37|1543.92
10:36:38|1543.8
10:36:39|1543.8
10:36:40|1543.69
10:36:41|1543.79
10:36:43|1543.73
10:36:44|1543.73
10:36:44|1543.72
10:36:46|1543.73
10:36:47|1543.78
10:36:48|1543.97
10:36:48|1543.66
10:36:49|1543.67
10:36:50|1543.77
10:36:52|1543.77
10:36:54|1543.76
10:36:54|1543.77
10:36:55|1543.77
10:36:57|1543.77
10:36:58|1543.77
10:36:58|1543.77
10:36:59|1543.77
10:37:00|1543.77
10:37:01|1544.22
10:37:03|1544.49
10:37:04|1544.5
10:37:04|1544.49
10:37:06|1544.49
10:37:06|1544.5
10:37:08|1544.49
10:37:08|1544.49
10:37:09|1544.5
10:37:11|1544.5
10:37:11|1544.56
10:37:12|1544.55
10:37:14|1544.55
10:37:14|1544.51
10:37:15|1544.51
10:37:16|1544.5
10:37:18|1544.5
10:37:19|1544.5
10:37:19|1544.52
10:37:20|1544.57
10:37:21|1544.59
10:37:22|1544.75
10:37:23|1544.44
10:37:25|1544.44
10:37:26|1544.44
10:37:27|1544.44
10:37:28|1544.44
10:37:29|1544.44
10:37:30|1544.44
10:37:31|1544.44
10:37:32|1544.44
10:37:32|1544.44
10:37:33|1544.44
10:37:36|1544.73
10:37:36|1544.73
10:37:37|1544.78
10:37:38|1544.89
10:37:39|1545.01
10:37:41|1545.26
10:37:42|1545.26
10:37:44|1545.26
10:37:44|1545.48
10:37:45|1545.53
10:37:46|1545.52
10:37:47|1545.54
10:37:48|1545.54
10:37:49|1546.3
10:37:50|1546.36
10:37:51|1546.26
10:37:52|1546.26
10:37:53|1546.27
10:37:54|1546.44
10:37:56|1546.44
10:37:57|1546.27
10:37:57|1546.26
10:37:58|1545.76
10:38:00|1545.75
10:38:02|1545.53
10:38:03|1545.54
10:38:04|1545.76
10:38:06|1545.88
10:38:06|1545.88
10:38:07|1545.88
10:38:08|1545.8
10:38:09|1545.8
10:38:11|1545.58
10:38:12|1545.59
10:38:13|1545.59
10:38:14|1545.59
10:38:14|1545.59
10:38:16|1545.45
10:38:17|1545.31
10:38:18|1545.3
10:38:18|1545.29
10:38:20|1545.29
10:38:20|1545.29
10:38:22|1545.29
10:38:22|1545.26
10:38:24|1545.26
10:38:25|1545.26
10:38:26|1545.39
10:38:27|1545.39
10:38:27|1545.39
10:38:29|1545.61
10:38:29|1545.61
10:38:30|1545.61
10:38:32|1545.61
10:38:32|1545.61
10:38:35|1545.31
10:38:35|1545.3
10:38:36|1545.3
10:38:38|1545.29
10:38:39|1545.3
10:38:40|1545.3
10:38:41|1545.27
10:38:42|1545.26
10:38:43|1545.26
10:38:44|1545.27
10:38:45|1545.27
10:38:46|1545.27
10:38:47|1545.26
10:38:48|1545.26
10:38:49|1545.27
10:38:50|1545.27
10:38:51|1545.26
10:38:52|1545.26
10:38:53|1545.27
10:38:54|1545.27
10:38:55|1545.27
10:38:56|1545.27
10:38:57|1545.41
10:38:58|1545.41
10:38:59|1545.47
10:39:00|1545.47
10:39:01|1545.47
10:39:02|1544.69
10:39:04|1544.51
10:39:04|1544.51
10:39:05|1544.51
10:39:07|1544.51
10:39:07|1544.5
10:39:09|1544.5
10:39:10|1544.51
10:39:10|1544.5
10:39:11|1544.5
10:39:12|1544.5
10:39:13|1544.5
10:39:14|1544.5
10:39:15|1544.5
10:39:17|1544.51
10:39:17|1544.5
10:39:19|1544.5
10:39:20|1544.5
10:39:20|1544.51
10:39:22|1544.69
10:39:22|1544.81
10:39:23|1544.81
10:39:24|1544.82
10:39:25|1544.81
10:39:27|1544.81
10:39:27|1544.81
10:39:28|1544.82
10:39:30|1544.81
10:39:30|1544.81
10:39:31|1544.81
10:39:32|1544.81
10:39:33|1544.81
10:39:35|1545.37
10:39:37|1545.14
10:39:38|1545.14
10:39:39|1545.13
10:39:40|1544.82
10:39:42|1544.82
10:39:42|1544.82
10:39:43|1544.82
10:39:44|1544.74
10:39:45|1544.73
10:39:46|1544.73
10:39:47|1544.73
10:39:48|1544.89
10:39:49|1544.89
10:39:50|1544.89
10:39:51|1544.89
10:39:52|1544.9
10:39:53|1544.89
10:39:54|1544.89
10:39:55|1544.9
10:39:56|1544.9
10:39:57|1544.89
10:39:59|1544.89
10:40:00|1544.9
10:40:01|1544.89
10:40:02|1544.89
10:40:04|1544.89
10:40:04|1544.89
10:40:05|1544.81
10:40:07|1544.73
10:40:08|1544.73
10:40:08|1544.73
10:40:09|1544.74
10:40:10|1544.73
10:40:12|1544.74
10:40:13|1544.74
10:40:13|1544.74
10:40:14|1544.73
10:40:15|1544.73
10:40:16|1544.74
10:40:17|1544.74
10:40:18|1544.73
10:40:19|1544.68
10:40:20|1544.68
10:40:21|1544.68
10:40:22|1544.68
10:40:23|1544.68
10:40:25|1545.35
10:40:25|1545.6
10:40:26|1545.51
10:40:28|1545.5
10:40:28|1545.5
10:40:30|1545.58
10:40:30|1545.58
10:40:31|1545.58
10:40:32|1545.58
10:40:33|1545.58
10:40:34|1545.58
10:40:36|1545.58
10:40:38|1545.58
10:40:39|1545.58
10:40:39|1545.02
10:40:40|1544.89
10:40:41|1544.9
10:40:42|1544.9
10:40:43|1544.9
10:40:44|1544.9
10:40:45|1544.9
10:40:46|1544.9
10:40:47|1544.89
10:40:49|1544.9
10:40:50|1544.89
10:40:51|1544.9
10:40:52|1544.9
10:40:53|1544.9
10:40:54|1544.9
10:40:55|1544.89
10:40:56|1544.9
10:40:57|1544.9
10:40:58|1544.89
10:40:59|1544.51
10:41:01|1544.4
10:41:01|1544.39
10:41:02|1544.4
10:41:03|1544.4
10:41:04|1544.4
10:41:05|1544.39
10:41:06|1544.4
10:41:08|1544.39
10:41:08|1544.39
10:41:10|1544.39
10:41:10|1544.4
10:41:12|1544.4
10:41:13|1544.4
10:41:13|1544.4
10:41:14|1544.11
10:41:15|1543.73
10:41:17|1543.61
10:41:18|1543.61
10:41:20|1543.42
10:41:20|1543.41
10:41:21|1543.41
10:41:22|1543.41
10:41:24|1544.18
10:41:25|1544.19
10:41:26|1544.19
10:41:27|1544.19
10:41:28|1544.19
10:41:29|1544.19
10:41:30|1544.18
10:41:32|1544.15
10:41:33|1544.08
10:41:33|1544.07
10:41:34|1544.07
10:41:36|1544.07
10:41:37|1543.81
10:41:38|1543.8
10:41:39|1543.99
10:41:40|1544.03
10:41:41|1544.03
10:41:42|1544.03
10:41:43|1544.04
10:41:44|1544.51
10:41:45|1544.51
10:41:46|1544.32
10:41:47|1544.32
10:41:48|1544.32
10:41:49|1544.32
10:41:50|1544.32
10:41:51|1544.32
10:41:52|1544.31
10:41:53|1544.31
10:41:54|1544.31
10:41:55|1544.32
10:41:56|1544.32
10:41:57|1544.32
10:41:58|1544.31
10:41:59|1544.03
10:42:00|1543.82
10:42:01|1543.81
10:42:02|1543.72
10:42:03|1543.72
10:42:04|1543.73
10:42:05|1543.73
10:42:06|1543.73
10:42:07|1543.72
10:42:08|1543.73
10:42:09|1543.72
10:42:10|1543.72
10:42:11|1543.72
10:42:12|1543.73
10:42:13|1543.73
10:42:14|1543.73
10:42:15|1543.43
10:42:16|1543.34
10:42:17|1543.35
10:42:18|1543.42
10:42:19|1543.5
10:42:20|1543.49
10:42:21|1543.49
10:42:22|1543.49
10:42:23|1543.5
10:42:24|1543.49
10:42:25|1543.5
10:42:26|1543.49
10:42:27|1543.49
10:42:28|1543.49
10:42:29|1543.49
10:42:30|1543.49
10:42:32|1543.43
10:42:33|1543.09
10:42:34|1542.65
10:42:35|1542.65
10:42:36|1542.65
10:42:37|1542.65
10:42:38|1542.55
10:42:40|1542.55
10:42:40|1542.55
10:42:41|1542.54
10:42:42|1542.45
10:42:43|1542.16
10:42:44|1542.17
10:42:45|1542.13
10:42:46|1542.01
10:42:47|1542.
10:42:48|1541.76
10:42:49|1542.01
10:42:50|1542.13
10:42:51|1542.35
10:42:53|1542.19
10:42:54|1542.05
10:42:56|1541.79
10:42:57|1541.59
10:42:57|1541.6
10:42:59|1541.37
10:42:59|1541.39
10:43:01|1541.09
10:43:02|1541.05
10:43:03|1540.94
10:43:03|1540.48
10:43:05|1540.
10:43:06|1540.3
10:43:07|1540.88
10:43:08|1541.14
10:43:09|1541.16
10:43:10|1541.7
10:43:11|1541.15
10:43:12|1541.15
10:43:14|1540.92
10:43:15|1540.92
10:43:16|1540.93
10:43:17|1541.12
10:43:17|1541.12
10:43:18|1541.15
10:43:20|1541.16
10:43:21|1541.16
10:43:22|1541.15
10:43:23|1541.15
10:43:24|1540.94
10:43:24|1540.76
10:43:26|1540.82
10:43:27|1540.82
10:43:28|1540.76
10:43:28|1540.77
10:43:30|1540.77
10:43:31|1540.76
10:43:32|1540.62
10:43:32|1540.63
10:43:33|1540.86
10:43:35|1540.85
10:43:35|1540.85
10:43:37|1540.85
10:43:38|1540.85
10:43:39|1540.85
10:43:41|1540.86
10:43:42|1540.86
10:43:43|1540.91
10:43:44|1540.91
10:43:45|1540.91
10:43:47|1540.91
10:43:49|1541.38
10:43:50|1541.6
10:43:50|1541.82
10:43:51|1541.82
10:43:53|1541.78
10:43:54|1541.73
10:43:55|1541.74
10:43:55|1541.79
10:43:56|1541.8
10:43:57|1541.84
10:43:58|1541.88
10:44:00|1541.88
10:44:01|1541.99
10:44:02|1542.01
10:44:03|1542.
10:44:04|1542.
10:44:06|1542.28
10:44:07|1542.28
10:44:08|1542.28
10:44:09|1542.29
10:44:10|1542.28
10:44:11|1542.28
10:44:12|1542.29
10:44:13|1542.28
10:44:14|1542.28
10:44:15|1542.28
10:44:16|1542.01
10:44:17|1542.01
10:44:18|1542.02
10:44:19|1542.14
10:44:20|1542.46
10:44:22|1542.68
10:44:23|1542.82
10:44:24|1542.83
10:44:24|1542.83
10:44:25|1542.82
10:44:27|1542.81
10:44:27|1542.8
10:44:28|1542.8
10:44:30|1542.69
10:44:30|1542.37
10:44:31|1542.38
10:44:33|1542.37
10:44:34|1542.56
10:44:36|1542.92
10:44:36|1542.96
10:44:38|1543.38
10:44:39|1543.45
10:44:40|1543.49
10:44:42|1543.49
10:44:42|1543.49
10:44:43|1544.87
10:44:44|1544.9
10:44:45|1546.38
10:44:47|1546.03
10:44:47|1546.35
10:44:49|1546.85
10:44:49|1546.85
10:44:51|1547.34
10:44:51|1546.97
10:44:52|1547.05
10:44:53|1547.2
10:44:54|1546.88
10:44:55|1547.1
10:44:57|1548.13
10:44:58|1548.13
10:44:58|1547.95
10:44:59|1548.15
10:45:01|1547.95
10:45:02|1547.95
10:45:03|1547.95
10:45:05|1547.95
10:45:05|1548.26
10:45:06|1548.18
10:45:07|1548.19
10:45:08|1548.34
10:45:09|1548.37
10:45:10|1547.95
10:45:11|1547.96
10:45:12|1547.99
10:45:14|1547.99
10:45:14|1547.99
10:45:17|1548.02
10:45:17|1548.1
10:45:18|1548.09
10:45:19|1548.11
10:45:20|1548.36
10:45:21|1548.37
10:45:22|1548.38
10:45:23|1548.73
10:45:24|1548.92
10:45:25|1548.97
10:45:26|1548.87
10:45:27|1548.82
10:45:28|1548.64
10:45:29|1548.52
10:45:30|1548.72
10:45:31|1548.82
10:45:32|1548.74
10:45:33|1549.19
10:45:34|1549.72
10:45:35|1549.23
10:45:36|1549.38
10:45:37|1549.18
10:45:38|1549.38
10:45:39|1549.37
10:45:40|1549.37
10:45:43|1549.13
10:45:44|1549.12
10:45:45|1549.01
10:45:46|1549.
10:45:47|1548.93
10:45:48|1548.92
10:45:49|1548.93
10:45:50|1548.92
10:45:51|1549.28
10:45:52|1549.14
10:45:53|1549.01
10:45:54|1548.99
10:45:55|1548.87
10:45:56|1548.89
10:45:57|1548.96
10:45:58|1549.28
10:45:59|1549.3
10:46:00|1549.3
10:46:01|1549.36
10:46:02|1549.36
10:46:04|1549.85
10:46:04|1549.4
10:46:05|1549.86
10:46:07|1549.31
10:46:08|1549.16
10:46:09|1548.77
10:46:10|1548.28
10:46:12|1548.16
10:46:13|1548.
10:46:13|1547.56
10:46:15|1547.35
10:46:16|1547.35
10:46:16|1547.18
10:46:18|1547.68
10:46:18|1547.33
10:46:20|1547.34
10:46:20|1547.38
10:46:21|1547.42
10:46:22|1547.57
10:46:24|1547.56
10:46:25|1547.56
10:46:26|1547.5
10:46:27|1547.06
10:46:28|1547.05
10:46:29|1547.05
10:46:30|1546.79
10:46:31|1546.78
10:46:32|1546.79
10:46:33|1546.78
10:46:34|1546.78
10:46:35|1546.74
10:46:36|1546.68
10:46:37|1546.68
10:46:38|1546.68
10:46:39|1546.68
10:46:40|1546.68
10:46:41|1546.68
10:46:43|1546.78
10:46:44|1547.31
10:46:45|1547.43
10:46:46|1547.44
10:46:47|1547.44
10:46:48|1547.43
10:46:49|1547.43
10:46:50|1547.43
10:46:51|1547.3
10:46:52|1547.25
10:46:53|1547.24
10:46:54|1547.24
10:46:55|1547.17
10:46:56|1547.17
10:46:57|1547.27
10:46:58|1547.27
10:46:59|1547.08
10:47:00|1547.08
10:47:01|1547.08
10:47:02|1546.63
10:47:03|1546.63
10:47:05|1546.37
10:47:06|1546.37
10:47:07|1546.38
10:47:08|1546.37
10:47:09|1546.28
10:47:10|1546.28
10:47:11|1546.48
10:47:12|1546.54
10:47:13|1546.55
10:47:14|1546.55
10:47:15|1546.63
10:47:16|1546.48
10:47:17|1546.37
10:47:18|1546.37
10:47:19|1546.64
10:47:21|1546.63
10:47:21|1546.64
10:47:22|1546.51
10:47:24|1546.09
10:47:25|1546.07
10:47:25|1545.79
10:47:27|1546.16
10:47:27|1546.35
10:47:29|1546.13
10:47:29|1546.13
10:47:31|1546.09
10:47:32|1545.6
10:47:33|1545.67
10:47:34|1545.75
10:47:35|1546.23
10:47:35|1546.27
10:47:37|1546.1
10:47:37|1545.94
10:47:38|1545.93
10:47:39|1545.93
10:47:40|1545.86
10:47:42|1545.86
10:47:42|1545.86
10:47:43|1545.83
10:47:44|1545.64
10:47:45|1545.63
10:47:47|1545.64
10:47:47|1545.36
10:47:49|1545.24
10:47:49|1545.25
10:47:50|1545.12
10:47:51|1545.12
10:47:53|1545.14
10:47:53|1545.13
10:47:54|1545.13
10:47:55|1545.13
10:47:56|1545.13
10:47:57|1545.11
10:47:58|1545.02
10:47:59|1545.03
10:48:00|1545.03
10:48:01|1545.02
10:48:02|1545.03
10:48:04|1545.03
10:48:05|1545.03
10:48:06|1545.01
10:48:07|1544.79
10:48:07|1544.79
10:48:08|1544.78
10:48:11|1545.35
10:48:11|1545.59
10:48:12|1545.81
10:48:13|1545.81
10:48:14|1546.34
10:48:15|1546.54
10:48:16|1546.54
10:48:17|1546.87
10:48:18|1546.99
10:48:19|1547.04
10:48:20|1547.05
10:48:21|1547.06
10:48:22|1546.87
10:48:23|1546.35
10:48:24|1546.05
10:48:25|1546.06
10:48:26|1545.95
10:48:27|1546.34
10:48:29|1546.34
10:48:30|1546.52
10:48:31|1546.74
10:48:31|1546.75
10:48:33|1546.75
10:48:34|1546.76
10:48:34|1546.75
10:48:36|1546.76
10:48:36|1546.76
10:48:38|1546.76
10:48:39|1546.75
10:48:40|1546.99
10:48:41|1546.99
10:48:42|1546.99
10:48:42|1546.99
10:48:44|1546.99
10:48:45|1546.99
10:48:45|1546.64
10:48:47|1546.87
10:48:49|1546.87
10:48:49|1546.82
10:48:50|1546.88
10:48:52|1546.92
10:48:53|1546.91
10:48:53|1546.91
10:48:55|1546.92
10:48:56|1546.92
10:48:56|1546.92
10:48:57|1546.88
10:48:58|1546.89
10:48:59|1546.88
10:49:01|1546.88
10:49:03|1546.88
10:49:03|1546.89
10:49:04|1546.89
10:49:06|1546.88
10:49:07|1546.89
10:49:07|1546.88
10:49:08|1546.9
10:49:10|1546.91
10:49:10|1546.91
10:49:11|1546.62
10:49:13|1546.37
10:49:14|1545.93
10:49:16|1545.92
10:49:17|1545.86
10:49:18|1545.86
10:49:20|1545.82
10:49:21|1545.23
10:49:21|1545.24
10:49:23|1545.24
10:49:24|1545.56
10:49:24|1545.56
10:49:26|1545.56
10:49:27|1545.55
10:49:28|1545.56
10:49:29|1546.41
10:49:30|1546.4
10:49:31|1546.4
10:49:32|1546.14
10:49:33|1546.13
10:49:34|1545.84
10:49:35|1545.29
10:49:36|1545.29
10:49:37|1545.28
10:49:38|1545.27
10:49:39|1545.27
10:49:40|1545.27
10:49:41|1545.28
10:49:42|1545.62
10:49:43|1545.75
10:49:44|1545.89
10:49:45|1546.
10:49:46|1545.66
10:49:47|1545.67
10:49:48|1545.67
10:49:49|1545.79
10:49:51|1547.67
10:49:51|1547.94
10:49:52|1547.65
10:49:53|1547.65
10:49:55|1547.65
10:49:55|1547.66
10:49:56|1547.1
10:49:58|1547.37
10:49:59|1547.37
10:50:00|1547.68
10:50:01|1547.71
10:50:02|1547.7
10:50:03|1547.43
10:50:04|1547.43
10:50:06|1546.7
10:50:07|1546.7
10:50:08|1546.92
10:50:09|1546.92
10:50:10|1546.85
10:50:11|1546.85
10:50:12|1546.86
10:50:13|1546.85
10:50:14|1546.86
10:50:15|1546.85
10:50:16|1546.78
10:50:17|1546.78
10:50:18|1546.58
10:50:19|1546.86
10:50:20|1546.86
10:50:21|1546.86
10:50:22|1546.76
10:50:23|1548.49
10:50:24|1548.71
10:50:25|1548.71
10:50:26|1548.71
10:50:27|1548.71
10:50:28|1548.71
10:50:30|1547.58
10:50:30|1547.84
10:50:32|1548.14
10:50:32|1548.13
10:50:33|1548.07
10:50:34|1547.58
10:50:35|1547.58
10:50:36|1547.58
10:50:37|1547.58
10:50:38|1547.58
10:50:40|1547.57
10:50:40|1547.57
10:50:42|1549.13
10:50:43|1549.01
10:50:43|1549.1
10:50:44|1549.12
10:50:46|1549.12
10:50:48|1548.9
10:50:49|1548.9
10:50:50|1548.59
10:50:52|1548.43
10:50:52|1547.65
10:50:54|1547.4
10:50:55|1546.94
10:50:56|1546.5
10:50:57|1546.36
10:50:58|1546.35
10:50:59|1546.35
10:51:00|1546.35
10:51:01|1546.34
10:51:03|1546.34
10:51:04|1547.98
10:51:05|1548.32
10:51:07|1548.32
10:51:07|1549.24
10:51:08|1549.18
10:51:10|1549.26
10:51:11|1549.42
10:51:12|1549.42
10:51:13|1549.64
10:51:14|1549.64
10:51:15|1549.64
10:51:16|1549.64
10:51:17|1549.65
10:51:18|1548.9
10:51:19|1548.95
10:51:20|1548.95
10:51:21|1548.94
10:51:22|1549.23
10:51:23|1549.13
10:51:24|1549.34
10:51:25|1549.48
10:51:26|1549.37
10:51:27|1549.37
10:51:28|1549.38
10:51:29|1549.34
10:51:30|1549.26
10:51:31|1549.2
10:51:32|1549.2
10:51:33|1549.14
10:51:34|1549.14
10:51:35|1549.34
10:51:36|1549.18
10:51:37|1549.17
10:51:38|1549.35
10:51:39|1549.26
10:51:41|1549.18
10:51:42|1548.5
10:51:43|1548.52
10:51:44|1548.52
10:51:45|1548.52
10:51:46|1548.21
10:51:47|1548.22
10:51:48|1548.22
10:51:49|1548.02
10:51:50|1548.13
10:51:51|1548.33
10:51:52|1548.33
10:51:53|1548.33
10:51:54|1548.33
10:51:55|1548.32
10:51:57|1548.11
10:51:58|1548.11
10:51:58|1548.69
10:52:00|1548.42
10:52:01|1548.15
10:52:02|1548.11
10:52:03|1548.11
10:52:04|1548.24
10:52:05|1548.24
10:52:06|1548.47
10:52:07|1548.78
10:52:08|1548.51
10:52:09|1548.51
10:52:10|1548.14
10:52:11|1548.04
10:52:13|1548.04
10:52:14|1548.
10:52:15|1547.99
10:52:15|1548.07
10:52:16|1547.95
10:52:18|1547.76
10:52:19|1547.77
10:52:20|1547.76
10:52:21|1547.67
10:52:22|1547.67
10:52:23|1547.95
10:52:25|1547.82
10:52:26|1547.56
10:52:27|1547.63
10:52:28|1547.57
10:52:29|1547.47
10:52:30|1547.46
10:52:31|1547.46
10:52:33|1547.51
10:52:33|1547.55
10:52:35|1547.47
10:52:36|1547.48
10:52:37|1547.48
10:52:38|1547.48
10:52:39|1547.48
10:52:40|1548.
10:52:41|1548.05
10:52:42|1548.04
10:52:43|1548.05
10:52:44|1548.23
10:52:45|1548.3
10:52:46|1548.36
10:52:47|1548.36
10:52:49|1548.23
10:52:49|1548.14
10:52:51|1548.13
10:52:52|1547.87
10:52:52|1547.85
10:52:54|1547.58
10:52:55|1547.58
10:52:55|1547.56
10:52:57|1547.57
10:52:58|1546.94
10:52:59|1546.94
10:53:00|1546.85
10:53:01|1546.79
10:53:02|1546.7
10:53:03|1546.7
10:53:04|1547.62
10:53:05|1547.52
10:53:06|1547.69
10:53:07|1547.69
10:53:08|1547.71
10:53:09|1547.89
10:53:10|1547.88
10:53:11|1547.89
10:53:14|1547.85
10:53:14|1547.85
10:53:15|1547.89
10:53:16|1547.89
10:53:17|1547.89
10:53:19|1547.88
10:53:20|1547.88
10:53:20|1547.89
10:53:22|1547.55
10:53:23|1547.56
10:53:23|1547.56
10:53:24|1547.56
10:53:26|1547.55
10:53:27|1547.55
10:53:28|1547.56
10:53:29|1547.61
10:53:30|1547.61
10:53:31|1547.61
10:53:32|1547.7
10:53:34|1547.71
10:53:34|1547.81
10:53:36|1547.81
10:53:36|1547.81
10:53:37|1547.8
10:53:39|1547.99
10:53:40|1547.99
10:53:41|1547.99
10:53:42|1547.99
10:53:43|1547.99
10:53:44|1547.99
10:53:45|1547.99
10:53:46|1547.95
10:53:47|1547.96
10:53:48|1547.95
10:53:49|1547.95
10:53:50|1547.96
10:53:51|1548.28
10:53:52|1548.01
10:53:53|1547.95
10:53:54|1547.96
10:53:55|1547.96
10:53:56|1547.95
10:53:58|1547.95
10:53:59|1547.81
10:53:59|1547.81
10:54:02|1547.11
10:54:02|1547.12
10:54:03|1547.11
10:54:04|1547.21
10:54:05|1547.51
10:54:06|1547.52
10:54:07|1547.52
10:54:09|1547.52
10:54:10|1547.42
10:54:11|1547.41
10:54:12|1547.7
10:54:13|1547.71
10:54:13|1547.71
10:54:16|1547.52
10:54:16|1547.42
10:54:17|1547.41
10:54:18|1547.41
10:54:19|1547.41
10:54:20|1547.32
10:54:21|1547.21
10:54:22|1547.04
10:54:23|1547.05
10:54:24|1547.05
10:54:25|1547.05
10:54:26|1547.05
10:54:27|1547.23
10:54:28|1547.31
10:54:29|1547.31
10:54:30|1547.42
10:54:31|1547.41
10:54:32|1547.41
10:54:33|1547.41
10:54:34|1547.42
10:54:35|1547.41
10:54:36|1547.59
10:54:37|1547.59
10:54:39|1547.59
10:54:39|1547.6
10:54:40|1547.49
10:54:41|1547.48
10:54:42|1547.48
10:54:44|1547.48
10:54:45|1547.47
10:54:46|1547.48
10:54:47|1547.48
10:54:48|1547.27
10:54:49|1547.27
10:54:50|1547.27
10:54:51|1547.28
10:54:52|1547.28
10:54:53|1547.58
10:54:55|1547.88
10:54:56|1547.88
10:54:57|1547.77
10:54:58|1547.49
10:54:59|1547.45
10:55:00|1547.11
10:55:02|1547.05
10:55:02|1547.06
10:55:04|1547.05
10:55:05|1547.05
10:55:06|1547.05
10:55:07|1547.22
10:55:08|1547.23
10:55:09|1547.37
10:55:11|1547.37
10:55:11|1547.24
10:55:13|1547.06
10:55:13|1547.13
10:55:14|1547.28
10:55:15|1547.28
10:55:16|1547.4
10:55:17|1547.4
10:55:18|1547.56
10:55:19|1547.56
10:55:20|1547.57
10:55:22|1547.56
10:55:22|1547.56
10:55:24|1547.57
10:55:24|1547.57
10:55:25|1547.44
10:55:26|1547.44
10:55:28|1547.44
10:55:29|1547.56
10:55:30|1547.87
10:55:30|1547.68
10:55:31|1547.3
10:55:32|1547.39
10:55:35|1547.66
10:55:35|1547.66
10:55:36|1547.26
10:55:37|1547.39
10:55:38|1547.39
10:55:39|1547.54
10:55:40|1547.53
10:55:41|1547.52
10:55:42|1547.5
10:55:43|1547.41
10:55:44|1547.42
10:55:45|1547.43
10:55:46|1547.44
10:55:47|1547.43
10:55:48|1547.53
10:55:49|1547.98
10:55:50|1548.
10:55:51|1547.75
10:55:52|1547.76
10:55:53|1547.75
10:55:54|1547.86
10:55:55|1547.84
10:55:56|1547.84
10:55:58|1547.85
10:56:00|1547.4
10:56:00|1547.22
10:56:01|1547.23
10:56:02|1547.15
10:56:03|1547.34
10:56:04|1547.34
10:56:05|1547.33
10:56:06|1547.33
10:56:07|1547.33
10:56:08|1547.34
10:56:09|1547.34
10:56:10|1547.33
10:56:11|1547.33
10:56:12|1547.34
10:56:13|1547.33
10:56:14|1547.33
10:56:15|1547.34
10:56:16|1547.34
10:56:17|1547.33
10:56:19|1547.19
10:56:19|1547.12
10:56:21|1547.13
10:56:22|1547.14
10:56:23|1547.19
10:56:24|1547.23
10:56:25|1547.23
10:56:26|1547.23
10:56:27|1547.34
10:56:28|1547.15
10:56:29|1547.15
10:56:30|1547.26
10:56:30|1547.41
10:56:32|1547.4
10:56:33|1547.41
10:56:34|1547.41
10:56:35|1547.4
10:56:36|1547.4
10:56:36|1547.4
10:56:37|1547.6
10:56:38|1547.83
10:56:39|1547.98
10:56:41|1547.84
10:56:42|1547.84
10:56:42|1547.55
10:56:44|1547.73
10:56:45|1547.73
10:56:47|1547.73
10:56:47|1547.73
10:56:49|1547.91
10:56:49|1547.91
10:56:51|1547.91
10:56:52|1547.91
10:56:53|1547.8
10:56:54|1547.79
10:56:56|1547.79
10:56:57|1547.79
10:56:58|1547.63
10:56:59|1547.92
10:57:00|1547.91
10:57:01|1547.91
10:57:02|1547.91
10:57:03|1547.65
10:57:04|1547.65
10:57:06|1547.66
10:57:06|1547.65
10:57:07|1547.65
10:57:09|1547.65
10:57:10|1547.66
10:57:11|1547.66
10:57:12|1547.84
10:57:13|1547.84
10:57:14|1547.83
10:57:16|1547.83
10:57:16|1547.83
10:57:17|1547.79
10:57:19|1547.64
10:57:19|1547.64
10:57:21|1547.64
10:57:22|1547.63
10:57:23|1547.64
10:57:24|1547.63
10:57:25|1547.64
10:57:26|1547.64
10:57:27|1547.63
10:57:28|1547.63
10:57:29|1547.63
10:57:30|1547.62
10:57:31|1547.47
10:57:32|1547.46
10:57:33|1547.47
10:57:34|1547.47
10:57:35|1547.46
10:57:36|1547.47
10:57:37|1547.77
10:57:38|1547.79
10:57:39|1547.99
10:57:40|1547.99
10:57:41|1547.99
10:57:42|1547.99
10:57:44|1548.
10:57:44|1547.99
10:57:45|1548.
10:57:46|1547.99
10:57:47|1548.
10:57:49|1548.
10:57:49|1548.
10:57:50|1548.
10:57:51|1548.
10:57:53|1548.
10:57:54|1548.
10:57:55|1547.99
10:57:57|1547.99
10:57:57|1547.99
10:57:58|1548.11
10:57:59|1548.11
10:58:01|1548.11
10:58:02|1548.12
10:58:02|1548.12
10:58:03|1548.12
10:58:05|1548.12
10:58:05|1548.13
10:58:06|1548.12
10:58:07|1547.99
10:58:09|1547.48
10:58:10|1547.47
10:58:11|1547.19
10:58:12|1547.19
10:58:13|1547.15
10:58:14|1547.15
10:58:15|1547.15
10:58:16|1547.15
10:58:17|1547.15
10:58:19|1547.15
10:58:19|1547.15
10:58:21|1547.58
10:58:22|1547.58
10:58:23|1547.4
10:58:24|1547.37
10:58:25|1547.01
10:58:26|1547.01
10:58:27|1547.01
10:58:28|1547.01
10:58:29|1547.05
10:58:30|1547.06
10:58:31|1547.06
10:58:32|1547.05
10:58:33|1547.06
10:58:34|1547.06
10:58:35|1547.06
10:58:36|1547.05
10:58:37|1547.05
10:58:38|1547.06
10:58:39|1547.14
10:58:40|1547.13
10:58:41|1547.13
10:58:42|1546.83
10:58:43|1546.71
10:58:44|1546.71
10:58:45|1546.7
10:58:46|1546.7
10:58:47|1546.7
10:58:48|1546.7
10:58:49|1546.71
10:58:50|1546.7
10:58:52|1546.7
10:58:52|1546.7
10:58:53|1546.71
10:58:54|1546.64
10:58:56|1546.77
10:58:57|1546.83
10:58:58|1546.82
10:58:59|1547.1
10:59:00|1547.1
10:59:02|1546.7
10:59:03|1546.82
10:59:04|1546.99
10:59:05|1547.22
10:59:06|1547.19
10:59:07|1547.17
10:59:08|1547.17
10:59:09|1547.18
10:59:10|1547.13
10:59:11|1547.02
10:59:12|1547.01
10:59:13|1547.02
10:59:14|1547.02
10:59:15|1547.13
10:59:16|1547.45
10:59:17|1547.53
10:59:18|1547.35
10:59:19|1547.34
10:59:20|1547.31
10:59:22|1547.2
10:59:22|1547.14
10:59:23|1547.12
10:59:24|1547.11
10:59:25|1547.12
10:59:26|1546.73
10:59:27|1546.73
10:59:28|1546.83
10:59:30|1546.85
10:59:31|1547.02
10:59:32|1547.02
10:59:33|1546.82
10:59:34|1546.83
10:59:35|1546.82
10:59:36|1546.83
10:59:37|1546.83
10:59:38|1546.83
10:59:39|1547.25
10:59:40|1547.24
10:59:41|1547.24
10:59:42|1547.25
10:59:43|1547.25
10:59:44|1547.24
10:59:45|1547.25
10:59:46|1547.25
10:59:47|1547.24
10:59:48|1547.25
10:59:49|1547.25
10:59:50|1547.24
10:59:51|1547.24
10:59:52|1547.18
10:59:54|1547.03
10:59:54|1546.61
10:59:56|1546.61
10:59:56|1546.65
10:59:58|1546.77
11:00:00|1546.79
11:00:00|1547.01
11:00:02|1546.79
11:00:04|1546.85
11:00:04|1546.79
11:00:05|1546.8
11:00:06|1546.8
11:00:08|1546.79
11:00:09|1546.5
11:00:10|1546.16
11:00:12|1545.59
11:00:12|1545.94
11:00:14|1546.07
11:00:15|1546.26
11:00:16|1546.17
11:00:17|1546.09
11:00:18|1546.19
11:00:19|1546.35
11:00:20|1546.43
11:00:21|1546.42
11:00:21|1546.43
11:00:22|1546.42
11:00:23|1546.42
11:00:25|1546.42
11:00:26|1546.43
11:00:27|1546.42
11:00:28|1546.36
11:00:28|1545.81
11:00:30|1545.86
11:00:31|1545.61
11:00:32|1545.52
11:00:33|1545.52
11:00:34|1545.53
11:00:35|1545.55
11:00:35|1545.55
11:00:36|1545.42
11:00:38|1545.42
11:00:38|1545.42
11:00:40|1544.72
11:00:40|1544.98
11:00:42|1544.99
11:00:42|1544.98
11:00:43|1545.15
11:00:44|1545.02
11:00:46|1544.96
11:00:47|1544.96
11:00:48|1544.96
11:00:48|1544.61
11:00:49|1544.63
11:00:51|1544.67
11:00:52|1544.85
11:00:53|1544.85
11:00:53|1544.66
11:00:55|1544.77
11:00:57|1544.49
11:00:57|1544.65
11:00:58|1545.
11:00:59|1545.04
11:01:00|1544.59
11:01:01|1544.59
11:01:02|1544.58
11:01:04|1544.59
11:01:06|1544.58
11:01:07|1544.59
11:01:08|1544.58
11:01:09|1544.59
11:01:10|1544.6
11:01:11|1544.67
11:01:12|1544.67
11:01:13|1544.67
11:01:14|1545.07
11:01:15|1545.36
11:01:16|1545.36
11:01:17|1545.53
11:01:18|1545.54
11:01:19|1545.53
11:01:20|1545.53
11:01:22|1545.53
11:01:23|1545.64
11:01:23|1545.63
11:01:25|1545.47
11:01:26|1545.33
11:01:27|1545.33
11:01:28|1545.33
11:01:29|1545.34
11:01:30|1545.33
11:01:31|1545.33
11:01:32|1545.33
11:01:33|1545.34
11:01:34|1545.33
11:01:35|1545.34
11:01:36|1545.63
11:01:37|1545.73
11:01:38|1545.74
11:01:39|1545.52
11:01:40|1545.4
11:01:41|1545.4
11:01:42|1545.36
11:01:43|1545.34
11:01:44|1545.24
11:01:45|1545.23
11:01:46|1545.17
11:01:47|1545.17
11:01:48|1545.07
11:01:49|1545.07
11:01:50|1545.07
11:01:51|1545.07
11:01:52|1545.06
11:01:53|1545.06
11:01:54|1545.
11:01:55|1545.
11:01:57|1544.9
11:01:58|1544.9
11:01:59|1544.9
11:02:00|1544.9
11:02:02|1545.5
11:02:02|1545.49
11:02:03|1545.35
11:02:04|1545.35
11:02:05|1545.4
11:02:06|1545.11
11:02:07|1544.97
11:02:08|1544.63
11:02:09|1544.64
11:02:11|1544.63
11:02:12|1544.63
11:02:13|1544.94
11:02:14|1544.94
11:02:15|1544.93
11:02:15|1544.93
11:02:16|1544.94
11:02:18|1544.92
11:02:18|1544.89
11:02:20|1544.89
11:02:21|1544.9
11:02:22|1544.9
11:02:22|1544.89
11:02:24|1544.9
11:02:25|1544.9
11:02:26|1544.9
11:02:26|1544.9
11:02:27|1544.89
11:02:29|1544.85
11:02:29|1544.85
11:02:30|1544.85
11:02:32|1544.85
11:02:32|1544.85
11:02:34|1545.02
11:02:36|1544.93
11:02:36|1544.93
11:02:37|1544.93
11:02:38|1544.93
11:02:39|1544.93
11:02:40|1544.92
11:02:41|1545.5
11:02:42|1545.5
11:02:43|1545.49
11:02:44|1545.5
11:02:45|1545.3
11:02:46|1545.24
11:02:47|1545.25
11:02:48|1545.24
11:02:49|1545.24
11:02:50|1545.24
11:02:51|1545.24
11:02:52|1545.16
11:02:53|1545.17
11:02:54|1545.16
11:02:55|1545.36
11:02:56|1545.69
11:02:57|1545.7
11:02:59|1545.84
11:03:00|1545.84
11:03:01|1545.77
11:03:03|1545.56
11:03:03|1545.55
11:03:04|1545.56
11:03:05|1545.45
11:03:07|1544.49
11:03:08|1544.48
11:03:08|1544.22
11:03:10|1544.19
11:03:11|1544.2
11:03:12|1544.2
11:03:13|1544.2
11:03:14|1544.19
11:03:15|1544.19
11:03:16|1543.85
11:03:17|1543.98
11:03:18|1543.98
11:03:19|1543.98
11:03:20|1543.98
11:03:21|1543.98
11:03:22|1543.98
11:03:23|1543.98
11:03:24|1543.98
11:03:25|1543.98
11:03:26|1543.98
11:03:27|1543.98
11:03:28|1543.83
11:03:29|1543.77
11:03:30|1543.76
11:03:31|1543.77
11:03:32|1543.76
11:03:33|1543.75
11:03:34|1543.76
11:03:35|1543.76
11:03:36|1543.75
11:03:37|1543.71
11:03:38|1544.14
11:03:39|1544.14
11:03:40|1544.25
11:03:41|1544.33
11:03:42|1544.33
11:03:43|1544.33
11:03:44|1544.33
11:03:45|1544.33
11:03:46|1544.34
11:03:47|1544.33
11:03:48|1544.06
11:03:49|1544.19
11:03:50|1543.86
11:03:51|1543.19
11:03:52|1543.41
11:03:53|1543.41
11:03:54|1543.41
11:03:55|1543.31
11:03:56|1543.3
11:03:57|1543.02
11:03:59|1543.01
11:03:59|1543.02
11:04:01|1543.3
11:04:03|1543.77
11:04:04|1544.34
11:04:05|1544.4
11:04:05|1544.6
11:04:07|1544.71
11:04:08|1544.71
11:04:08|1544.71
11:04:09|1544.72
11:04:11|1545.
11:04:11|1545.03
11:04:13|1545.15
11:04:14|1545.15
11:04:14|1545.25
11:04:16|1545.26
11:04:17|1545.25
11:04:18|1545.25
11:04:19|1545.25
11:04:20|1545.25
11:04:21|1545.25
11:04:22|1545.26
11:04:23|1545.26
11:04:24|1545.33
11:04:25|1545.38
11:04:26|1545.41
11:04:28|1545.49
11:04:29|1545.48
11:04:29|1545.49
11:04:31|1545.48
11:04:31|1545.95
11:04:32|1546.
11:04:33|1546.33
11:04:34|1546.34
11:04:35|1546.14
11:04:37|1546.15
11:04:37|1546.14
11:04:38|1546.15
11:04:40|1546.15
11:04:41|1546.24
11:04:41|1546.25
11:04:42|1546.25
11:04:43|1546.25
11:04:44|1546.52
11:04:46|1546.6
11:04:46|1546.94
11:04:48|1546.94
11:04:49|1547.05
11:04:50|1547.25
11:04:50|1547.42
11:04:51|1547.55
11:04:53|1547.9
11:04:54|1547.91
11:04:54|1548.13
11:04:55|1548.32
11:04:56|1548.37
11:04:57|1548.38
11:04:58|1548.58
11:05:00|1548.88
11:05:00|1548.88
11:05:01|1548.88
11:05:03|1550.35
11:05:06|1549.95
11:05:06|1549.96
11:05:07|1550.33
11:05:08|1549.87
11:05:10|1550.13
11:05:10|1550.04
11:05:12|1549.67
11:05:13|1549.68
11:05:15|1550.36
11:05:15|1550.09
11:05:16|1550.06
11:05:17|1550.07
11:05:18|1549.97
11:05:19|1549.97
11:05:20|1550.09
11:05:21|1549.42
11:05:22|1549.03
11:05:23|1549.11
11:05:24|1549.12
11:05:25|1549.27
11:05:26|1548.9
11:05:27|1549.07
11:05:28|1549.07
11:05:29|1549.08
11:05:30|1549.08
11:05:31|1548.95
11:05:32|1548.19
11:05:33|1547.98
11:05:34|1547.78
11:05:35|1547.21
11:05:37|1547.59
11:05:37|1547.79
11:05:39|1547.98
11:05:41|1548.87
11:05:41|1549.01
11:05:42|1549.07
11:05:43|1549.02
11:05:44|1549.02
11:05:45|1549.02
11:05:46|1549.01
11:05:47|1549.15
11:05:48|1548.77
11:05:49|1551.15
11:05:50|1551.46
11:05:51|1552.48
11:05:52|1552.7
11:05:53|1552.4
11:05:54|1552.11
11:05:55|1550.73
11:05:56|1550.22
11:05:57|1551.12
11:05:58|1550.76
11:05:59|1550.77
11:06:00|1550.76
11:06:01|1550.53
11:06:02|1549.88
11:06:03|1549.88
11:06:04|1550.61
11:06:05|1550.51
11:06:07|1551.21
11:06:07|1551.45
11:06:08|1550.97
11:06:11|1550.73
11:06:11|1550.41
11:06:12|1551.19
11:06:13|1551.36
11:06:14|1551.24
11:06:15|1551.34
11:06:16|1551.72
11:06:17|1551.06
11:06:18|1550.74
11:06:19|1550.88
11:06:20|1551.01
11:06:21|1550.74
11:06:22|1550.88
11:06:23|1550.89
11:06:24|1550.83
11:06:25|1550.93
11:06:26|1551.07
11:06:27|1551.1
11:06:28|1551.03
11:06:29|1551.03
11:06:30|1551.12
11:06:31|1551.12
11:06:32|1551.28
11:06:33|1551.27
11:06:34|1551.27
11:06:35|1551.19
11:06:36|1551.19
11:06:38|1551.32
11:06:39|1551.41
11:06:39|1551.44
11:06:41|1551.34
11:06:42|1551.15
11:06:43|1551.14
11:06:44|1551.14
11:06:45|1551.12
11:06:46|1551.12
11:06:47|1551.12
11:06:48|1551.11
11:06:49|1551.84
11:06:50|1551.44
11:06:51|1551.36
11:06:53|1551.36
11:06:53|1551.35
11:06:54|1551.14
11:06:55|1551.12
11:06:56|1550.52
11:06:58|1550.52
11:06:58|1550.52
11:07:00|1550.51
11:07:01|1550.37
11:07:03|1550.41
11:07:04|1550.57
11:07:05|1550.67
11:07:07|1550.77
11:07:08|1550.77
11:07:08|1550.37
11:07:10|1550.94
11:07:10|1550.88
11:07:12|1550.62
11:07:14|1550.3
11:07:15|1550.03
11:07:15|1550.02
11:07:17|1550.1
11:07:18|1550.04
11:07:19|1550.01
11:07:21|1549.93
11:07:21|1549.94
11:07:22|1549.44
11:07:23|1549.34
11:07:24|1548.84
11:07:25|1549.14
11:07:26|1549.21
11:07:27|1549.23
11:07:29|1548.9
11:07:29|1549.06
11:07:30|1549.06
11:07:32|1549.08
11:07:32|1549.07
11:07:34|1548.84
11:07:35|1548.95
11:07:35|1548.95
11:07:36|1549.
11:07:38|1549.01
11:07:38|1549.04
11:07:40|1549.23
11:07:41|1549.13
11:07:41|1549.13
11:07:43|1549.13
11:07:44|1549.4
11:07:45|1549.68
11:07:45|1549.88
11:07:47|1549.66
11:07:47|1549.56
11:07:49|1549.55
11:07:50|1549.55
11:07:51|1549.53
11:07:52|1549.52
11:07:53|1549.08
11:07:54|1548.72
11:07:55|1548.64
11:07:56|1548.29
11:07:57|1548.29
11:07:58|1548.29
11:07:59|1548.29
11:08:00|1548.38
11:08:01|1548.38
11:08:02|1548.29
11:08:03|1548.17
11:08:05|1548.21
11:08:06|1548.21
11:08:07|1548.21
11:08:08|1548.21
11:08:10|1548.41
11:08:10|1548.41
11:08:12|1548.42
11:08:12|1548.23
11:08:13|1548.32
11:08:15|1548.31
11:08:15|1548.22
11:08:18|1548.22
11:08:19|1548.22
11:08:19|1548.21
11:08:21|1548.22
11:08:23|1548.56
11:08:23|1548.56
11:08:24|1549.21
11:08:25|1549.08
11:08:26|1548.89
11:08:27|1548.57
11:08:28|1548.57
11:08:29|1548.55
11:08:30|1548.54
11:08:31|1548.55
11:08:32|1548.43
11:08:33|1548.43
11:08:34|1548.53
11:08:35|1548.57
11:08:37|1548.87
11:08:37|1548.87
11:08:39|1548.87
11:08:40|1548.88
11:08:41|1548.87
11:08:42|1548.87
11:08:43|1548.88
11:08:44|1548.86
11:08:45|1548.87
11:08:45|1548.87
11:08:47|1548.87
11:08:48|1548.87
11:08:48|1548.87
11:08:49|1548.87
11:08:51|1548.87
11:08:52|1548.86
11:08:53|1548.63
11:08:53|1548.73
11:08:55|1548.74
11:08:56|1548.66
11:08:56|1548.41
11:08:58|1548.5
11:08:58|1548.51
11:08:59|1548.2
11:09:01|1548.33
11:09:03|1548.66
11:09:03|1548.81
11:09:05|1548.8
11:09:05|1548.81
11:09:08|1549.09
11:09:09|1549.25
11:09:09|1549.26
11:09:11|1549.26
11:09:11|1549.38
11:09:13|1549.38
11:09:13|1549.5
11:09:15|1549.51
11:09:15|1549.5
11:09:17|1549.5
11:09:18|1549.5
11:09:18|1549.45
11:09:20|1549.3
11:09:21|1548.91
11:09:22|1548.91
11:09:23|1548.5
11:09:23|1548.32
11:09:24|1548.34
11:09:25|1548.41
11:09:27|1548.13
11:09:28|1547.78
11:09:29|1547.51
11:09:30|1547.39
11:09:31|1547.17
11:09:32|1546.54
11:09:33|1546.55
11:09:34|1546.55
11:09:35|1546.31
11:09:36|1546.31
11:09:37|1546.41
11:09:38|1546.41
11:09:39|1546.42
11:09:40|1546.25
11:09:41|1545.85
11:09:42|1546.15
11:09:43|1545.76
11:09:44|1545.73
11:09:45|1545.65
11:09:46|1545.65
11:09:47|1545.54
11:09:48|1545.24
11:09:49|1545.48
11:09:50|1545.48
11:09:51|1545.48
11:09:52|1545.48
11:09:53|1545.19
11:09:54|1544.94
11:09:55|1544.95
11:09:56|1544.73
11:09:57|1544.51
11:09:58|1544.51
11:09:59|1544.78
11:10:00|1544.78
11:10:01|1544.78
11:10:02|1544.68
11:10:03|1544.54
11:10:04|1544.5
11:10:05|1544.51
11:10:07|1544.55
11:10:08|1544.54
11:10:09|1544.51
11:10:11|1545.
11:10:12|1545.01
11:10:12|1545.18
11:10:13|1545.43
11:10:15|1545.34
11:10:16|1544.9
11:10:17|1544.46
11:10:18|1544.47
11:10:18|1544.46
11:10:20|1544.46
11:10:20|1543.91
11:10:21|1544.02
11:10:23|1544.02
11:10:23|1544.01
11:10:24|1544.07
11:10:25|1543.84
11:10:26|1543.94
11:10:27|1543.93
11:10:28|1543.94
11:10:29|1543.94
11:10:30|1543.75
11:10:32|1543.84
11:10:32|1543.65
11:10:34|1543.58
11:10:34|1543.61
11:10:35|1543.92
11:10:36|1543.89
11:10:38|1543.8
11:10:39|1544.03
11:10:39|1544.02
11:10:40|1544.02
11:10:42|1544.25
11:10:42|1544.41
11:10:43|1544.41
11:10:44|1544.41
11:10:45|1544.53
11:10:46|1544.55
11:10:47|1544.55
11:10:49|1544.44
11:10:49|1544.34
11:10:51|1544.34
11:10:52|1544.35
11:10:52|1544.35
11:10:53|1544.34
11:10:54|1544.35
11:10:55|1544.35
11:10:56|1544.35
11:10:57|1544.44
11:10:59|1544.43
11:10:59|1544.24
11:11:00|1544.21
11:11:01|1544.21
11:11:03|1544.07
11:11:04|1544.34
11:11:05|1544.54
11:11:06|1544.54
11:11:08|1544.36
11:11:08|1544.36
11:11:09|1544.36
11:11:11|1544.54
11:11:12|1544.53
11:11:13|1544.53
11:11:14|1544.53
11:11:15|1544.53
11:11:16|1544.82
11:11:18|1544.82
11:11:19|1544.83
11:11:19|1544.99
11:11:20|1544.99
11:11:21|1545.
11:11:23|1545.1
11:11:24|1544.97
11:11:26|1544.74
11:11:26|1544.75
11:11:27|1544.51
11:11:28|1544.21
11:11:30|1544.22
11:11:31|1544.17
11:11:32|1544.17
11:11:32|1544.31
11:11:34|1544.32
11:11:35|1544.31
11:11:36|1544.32
11:11:37|1544.21
11:11:38|1544.22
11:11:39|1544.28
11:11:40|1544.27
11:11:41|1544.41
11:11:42|1544.66
11:11:44|1544.66
11:11:45|1544.79
11:11:47|1544.99
11:11:48|1544.99
11:11:49|1544.99
11:11:49|1545.
11:11:50|1545.
11:11:51|1545.
11:11:53|1545.05
11:11:53|1545.06
11:11:55|1545.21
11:11:55|1545.21
11:11:57|1545.21
11:11:57|1545.22
11:11:59|1545.61
11:11:59|1545.39
11:12:01|1545.38
11:12:01|1545.51
11:12:03|1545.21
11:12:04|1545.21
11:12:04|1545.04
11:12:05|1545.
11:12:07|1544.99
11:12:08|1544.99
11:12:08|1544.98
11:12:09|1544.9
11:12:10|1544.9
11:12:12|1544.9
11:12:13|1544.91
11:12:14|1544.9
11:12:15|1544.9
11:12:16|1544.9
11:12:17|1545.86
11:12:18|1545.92
11:12:19|1545.91
11:12:20|1545.56
11:12:21|1545.56
11:12:22|1545.56
11:12:23|1545.57
11:12:24|1545.56
11:12:25|1545.57
11:12:26|1545.57
11:12:27|1544.93
11:12:28|1544.87
11:12:29|1544.88
11:12:30|1544.88
11:12:31|1544.87
11:12:33|1544.73
11:12:34|1544.86
11:12:34|1544.86
11:12:35|1544.86
11:12:37|1545.17
11:12:37|1545.4
11:12:39|1545.51
11:12:40|1545.51
11:12:41|1545.52
11:12:42|1545.51
11:12:43|1545.52
11:12:44|1545.51
11:12:45|1545.38
11:12:46|1545.37
11:12:47|1545.41
11:12:48|1545.52
11:12:49|1545.52
11:12:51|1545.52
11:12:52|1545.51
11:12:53|1545.5
11:12:54|1545.4
11:12:55|1545.4
11:12:57|1545.4
11:12:57|1545.02
11:12:59|1545.01
11:13:00|1545.01
11:13:00|1545.01
11:13:02|1545.
11:13:02|1545.01
11:13:05|1545.6
11:13:05|1545.6
11:13:06|1545.74
11:13:07|1545.74
11:13:09|1545.73
11:13:10|1545.73
11:13:11|1545.74
11:13:12|1545.73
11:13:14|1545.73
11:13:14|1545.73
11:13:15|1545.73
11:13:16|1545.73
11:13:17|1545.57
11:13:18|1545.61
11:13:19|1545.55
11:13:20|1545.47
11:13:21|1545.36
11:13:22|1545.36
11:13:24|1545.51
11:13:26|1545.51
11:13:27|1545.51
11:13:27|1545.49
11:13:29|1545.35
11:13:31|1545.34
11:13:31|1545.34
11:13:32|1545.55
11:13:33|1545.8
11:13:34|1546.14
11:13:35|1546.51
11:13:36|1546.58
11:13:37|1546.48
11:13:38|1546.22
11:13:39|1546.22
11:13:40|1546.09
11:13:41|1546.04
11:13:42|1545.61
11:13:44|1545.6
11:13:44|1545.61
11:13:45|1545.56
11:13:46|1545.45
11:13:48|1545.57
11:13:49|1545.59
11:13:50|1545.59
11:13:50|1545.59
11:13:51|1545.59
11:13:53|1545.71
11:13:54|1546.21
11:13:55|1545.72
11:13:55|1545.65
11:13:57|1545.63
11:13:57|1545.63
11:13:59|1545.6
11:14:00|1545.59
11:14:00|1545.6
11:14:02|1545.6
11:14:02|1545.6
11:14:03|1545.59
11:14:06|1545.59
11:14:06|1545.64
11:14:07|1545.64
11:14:08|1545.64
11:14:09|1545.64
11:14:10|1545.64
11:14:12|1545.64
11:14:14|1545.34
11:14:14|1545.29
11:14:15|1545.27
11:14:16|1545.43
11:14:17|1545.43
11:14:18|1545.43
11:14:19|1545.43
11:14:20|1545.44
11:14:21|1545.41
11:14:22|1545.41
11:14:23|1545.33
11:14:24|1545.27
11:14:25|1545.28
11:14:26|1545.13
11:14:27|1545.01
11:14:28|1544.91
11:14:29|1544.9
11:14:30|1544.88
11:14:31|1544.51
11:14:32|1544.18
11:14:33|1544.14
11:14:34|1544.14
11:14:35|1544.04
11:14:36|1544.03
11:14:38|1543.85
11:14:39|1543.85
11:14:39|1543.76
11:14:40|1543.75
11:14:42|1543.75
11:14:43|1543.73
11:14:43|1543.62
11:14:46|1543.35
11:14:46|1543.27
11:14:47|1543.32
11:14:48|1543.06
11:14:49|1543.28
11:14:50|1543.52
11:14:51|1543.52
11:14:52|1543.51
11:14:53|1543.51
11:14:54|1543.52
11:14:55|1543.51
11:14:56|1543.51
11:14:57|1543.26
11:14:58|1543.27
11:14:59|1543.37
11:15:00|1543.49
11:15:02|1543.49
11:15:04|1543.49
11:15:04|1543.49
11:15:05|1543.48
11:15:06|1543.49
11:15:07|1543.49
11:15:09|1541.84
11:15:10|1542.3
11:15:12|1542.09
11:15:12|1542.09
11:15:13|1542.09
11:15:14|1542.08
11:15:15|1541.85
11:15:16|1541.85
11:15:18|1542.15
11:15:19|1542.15
11:15:19|1542.15
11:15:22|1542.15
11:15:22|1542.15
11:15:23|1542.
11:15:24|1542.01
11:15:25|1542.01
11:15:26|1542.23
11:15:27|1542.61
11:15:28|1542.61
11:15:29|1541.47
11:15:30|1541.86
11:15:31|1541.51
11:15:32|1541.83
11:15:33|1541.49
11:15:34|1541.48
11:15:35|1541.3
11:15:36|1541.29
11:15:37|1541.29
11:15:38|1541.3
11:15:39|1541.29
11:15:40|1541.11
11:15:41|1541.11
11:15:42|1541.1
11:15:43|1541.3
11:15:44|1541.3
11:15:45|1541.3
11:15:46|1541.33
11:15:47|1541.48
11:15:48|1541.48
11:15:49|1541.47
11:15:50|1541.5
11:15:51|1541.57
11:15:52|1541.57
11:15:53|1541.56
11:15:55|1542.23
11:15:56|1542.42
11:15:57|1542.08
11:15:58|1542.08
11:15:58|1542.14
11:16:00|1542.2
11:16:01|1542.35
11:16:02|1542.35
11:16:03|1542.35
11:16:05|1541.97
11:16:05|1542.07
11:16:06|1542.36
11:16:08|1542.37
11:16:08|1541.87
11:16:10|1541.86
11:16:10|1541.87
11:16:12|1541.85
11:16:12|1541.86
11:16:15|1541.85
11:16:15|1541.86
11:16:16|1541.85
11:16:17|1541.86
11:16:19|1542.08
11:16:19|1542.32
11:16:21|1542.35
11:16:22|1542.35
11:16:24|1542.35
11:16:24|1541.75
11:16:25|1541.75
11:16:26|1541.92
11:16:27|1541.64
11:16:28|1541.64
11:16:29|1541.64
11:16:30|1541.69
11:16:31|1541.69
11:16:32|1541.85
11:16:33|1541.86
11:16:34|1541.89
11:16:35|1541.9
11:16:36|1541.89
11:16:37|1541.9
11:16:38|1541.9
11:16:39|1541.9
11:16:40|1541.89
11:16:41|1541.89
11:16:42|1541.8
11:16:44|1541.71
11:16:45|1541.71
11:16:45|1541.49
11:16:47|1541.49
11:16:47|1541.48
11:16:49|1541.48
11:16:50|1541.49
11:16:51|1541.49
11:16:52|1541.49
11:16:53|1541.52
11:16:54|1541.53
11:16:55|1541.53
11:16:56|1541.53
11:16:57|1541.53
11:16:58|1541.53
11:17:00|1541.52
11:17:00|1541.53
11:17:01|1541.53
11:17:03|1541.87
11:17:04|1541.89
11:17:05|1541.9
11:17:06|1541.91
11:17:07|1541.99
11:17:08|1541.99
11:17:09|1542.
11:17:10|1542.
11:17:11|1542.21
11:17:12|1542.22
11:17:14|1542.24
11:17:14|1542.3
11:17:16|1542.3
11:17:17|1542.3
11:17:19|1542.29
11:17:19|1542.29
11:17:20|1542.3
11:17:22|1542.3
11:17:22|1542.3
11:17:23|1542.29
11:17:24|1542.3
11:17:26|1542.3
11:17:27|1542.29
11:17:28|1541.75
11:17:29|1541.64
11:17:30|1541.64
11:17:31|1541.63
11:17:33|1541.64
11:17:34|1541.64
11:17:34|1541.64
11:17:36|1541.64
11:17:36|1541.64
11:17:37|1541.63
11:17:39|1541.63
11:17:40|1541.63
11:17:40|1541.37
11:17:41|1541.26
11:17:42|1541.05
11:17:43|1541.05
11:17:44|1541.13
11:17:45|1541.24
11:17:46|1541.24
11:17:47|1541.25
11:17:49|1541.25
11:17:49|1540.85
11:17:51|1540.51
11:17:52|1539.46
11:17:53|1539.65
11:17:53|1540.02
11:17:54|1540.28
11:17:56|1540.75
11:17:57|1540.75
11:17:58|1540.74
11:17:59|1541.13
11:18:00|1541.14
11:18:01|1541.21
11:18:02|1541.17
11:18:03|1541.13
11:18:04|1541.13
11:18:05|1541.53
11:18:06|1541.53
11:18:07|1541.53
11:18:08|1541.07
11:18:09|1540.93
11:18:10|1541.03
11:18:11|1541.02
11:18:12|1541.03
11:18:13|1541.14
11:18:15|1541.14
11:18:15|1541.09
11:18:16|1541.05
11:18:18|1540.9
11:18:19|1540.86
11:18:20|1539.54
11:18:22|1539.67
11:18:23|1539.47
11:18:23|1539.66
11:18:24|1539.79
11:18:25|1539.78
11:18:27|1539.8
11:18:27|1539.82
11:18:29|1539.83
11:18:29|1539.81
11:18:31|1539.41
11:18:32|1539.41
11:18:33|1539.61
11:18:34|1539.8
11:18:35|1539.45
11:18:36|1539.44
11:18:37|1539.39
11:18:38|1539.36
11:18:39|1539.35
11:18:41|1539.45
11:18:42|1540.11
11:18:43|1540.23
11:18:44|1540.21
11:18:45|1539.85
11:18:46|1539.7
11:18:47|1539.53
11:18:48|1539.52
11:18:49|1539.31
11:18:50|1538.94
11:18:51|1537.79
11:18:52|1537.03
11:18:53|1536.88
11:18:54|1536.38
11:18:55|1536.87
11:18:56|1537.1
11:18:57|1537.07
11:18:58|1536.9
11:18:59|1537.06
11:19:00|1537.15
11:19:01|1537.7
11:19:02|1537.79
11:19:03|1537.93
11:19:04|1537.22
11:19:06|1536.02
11:19:07|1536.33
11:19:08|1536.31
11:19:09|1536.74
11:19:10|1536.73
11:19:11|1536.63
11:19:12|1536.88
11:19:13|1536.8
11:19:15|1537.14
11:19:16|1536.49
11:19:16|1536.41
11:19:19|1536.7
11:19:19|1536.57
11:19:20|1536.57
11:19:21|1535.87
11:19:23|1536.06
11:19:24|1536.36
11:19:25|1536.37
11:19:26|1536.81
11:19:27|1536.89
11:19:28|1536.89
11:19:28|1536.89
11:19:30|1536.81
11:19:32|1536.82
11:19:32|1536.81
11:19:33|1536.67
11:19:35|1536.62
11:19:36|1536.62
11:19:37|1536.62
11:19:38|1536.61
11:19:38|1536.62
11:19:39|1536.89
11:19:40|1536.78
11:19:41|1536.78
11:19:43|1536.78
11:19:44|1536.8
11:19:44|1536.88
11:19:46|1536.53
11:19:47|1536.55
11:19:48|1536.17
11:19:48|1536.1
11:19:50|1536.43
11:19:50|1536.42
11:19:51|1536.42
11:19:53|1536.48
11:19:54|1536.53
11:19:55|1536.61
11:19:56|1536.55
11:19:57|1536.55
11:19:57|1536.54
11:19:58|1536.62
11:20:00|1536.79
11:20:02|1536.45
11:20:02|1536.54
11:20:04|1536.53
11:20:04|1536.45
11:20:06|1536.89
11:20:08|1536.89
11:20:08|1536.75
11:20:09|1536.74
11:20:10|1536.76
11:20:12|1536.76
11:20:13|1536.76
11:20:14|1536.76
11:20:15|1536.76
11:20:17|1536.87
11:20:17|1536.9
11:20:19|1536.9
11:20:20|1536.89
11:20:20|1536.9
11:20:21|1537.
11:20:23|1537.
11:20:24|1536.83
11:20:24|1536.77
11:20:26|1536.77
11:20:26|1536.83
11:20:28|1536.83
11:20:29|1536.9
11:20:30|1537.
11:20:31|1537.
11:20:32|1537.
11:20:33|1537.
11:20:35|1537.
11:20:35|1537.09
11:20:36|1537.09
11:20:37|1537.09
11:20:38|1537.1
11:20:39|1537.14
11:20:40|1537.2
11:20:41|1537.19
11:20:42|1537.19
11:20:43|1537.1
11:20:44|1537.11
11:20:45|1537.11
11:20:47|1537.
11:20:47|1536.82
11:20:49|1536.82
11:20:50|1536.82
11:20:50|1536.91
11:20:52|1536.32
11:20:53|1535.47
11:20:53|1535.8
11:20:54|1535.79
11:20:55|1535.5
11:20:57|1535.5
11:20:59|1535.5
11:20:59|1535.67
11:21:00|1535.85
11:21:01|1535.84
11:21:02|1535.85
11:21:03|1535.85
11:21:04|1535.84
11:21:06|1535.85
11:21:07|1535.85
11:21:07|1535.85
11:21:09|1535.85
11:21:10|1535.84
11:21:11|1535.97
11:21:12|1536.
11:21:13|1536.
11:21:14|1535.99
11:21:14|1535.96
11:21:17|1535.95
11:21:17|1535.96
11:21:18|1535.96
11:21:19|1535.96
11:21:20|1535.96
11:21:21|1535.75
11:21:23|1535.93
11:21:24|1535.93
11:21:25|1535.97
11:21:26|1535.96
11:21:27|1535.99
11:21:28|1536.
11:21:29|1536.13
11:21:31|1536.58
11:21:31|1536.58
11:21:33|1536.57
11:21:33|1536.35
11:21:34|1536.35
11:21:35|1536.35
11:21:37|1536.35
11:21:37|1536.35
11:21:38|1536.36
11:21:40|1536.49
11:21:40|1536.49
11:21:41|1536.48
11:21:43|1536.86
11:21:43|1536.79
11:21:44|1536.41
11:21:45|1536.41
11:21:46|1536.51
11:21:48|1536.51
11:21:49|1536.51
11:21:50|1536.58
11:21:51|1536.6
11:21:52|1536.6
11:21:53|1536.6
11:21:54|1536.6
11:21:55|1536.59
11:21:56|1536.6
11:21:57|1536.6
11:21:58|1536.71
11:21:59|1536.71
11:22:00|1536.71
11:22:02|1536.7
11:22:03|1536.71
11:22:04|1536.7
11:22:05|1536.6
11:22:06|1536.61
11:22:08|1536.74
11:22:08|1536.78
11:22:09|1536.8
11:22:11|1536.82
11:22:12|1536.97
11:22:13|1536.97
11:22:13|1536.96
11:22:15|1536.96
11:22:15|1536.98
11:22:18|1537.11
11:22:18|1537.54
11:22:20|1537.95
11:22:21|1538.24
11:22:21|1537.69
11:22:23|1537.69
11:22:25|1537.79
11:22:25|1538.08
11:22:26|1538.28
11:22:27|1538.27
11:22:28|1537.99
11:22:30|1538.17
11:22:30|1538.27
11:22:33|1538.27
11:22:33|1538.3
11:22:34|1538.48
11:22:35|1538.68
11:22:36|1538.69
11:22:37|1538.6
11:22:38|1538.61
11:22:39|1538.6
11:22:40|1538.61
11:22:41|1538.61
11:22:42|1538.6
11:22:43|1538.6
11:22:44|1538.9
11:22:46|1539.24
11:22:47|1539.06
11:22:48|1538.82
11:22:49|1538.82
11:22:49|1539.14
11:22:50|1539.15
11:22:51|1539.09
11:22:52|1539.1
11:22:53|1539.06
11:22:54|1538.99
11:22:56|1539.14
11:22:57|1539.43
11:22:58|1539.43
11:23:00|1539.46
11:23:00|1539.52
11:23:01|1539.54
11:23:02|1539.77
11:23:03|1539.76
11:23:04|1539.76
11:23:05|1539.62
11:23:06|1539.65
11:23:07|1539.65
11:23:08|1539.7
11:23:09|1539.71
11:23:10|1539.71
11:23:11|1540.
11:23:12|1539.99
11:23:13|1540.
11:23:14|1540.19
11:23:15|1540.19
11:23:16|1540.19
11:23:18|1540.29
11:23:19|1540.29
11:23:20|1540.29
11:23:21|1540.22
11:23:22|1540.31
11:23:22|1540.38
11:23:24|1540.38
11:23:24|1540.14
11:23:27|1540.14
11:23:27|1540.21
11:23:28|1540.32
11:23:29|1540.33
11:23:30|1540.34
11:23:31|1540.33
11:23:32|1540.33
11:23:33|1540.33
11:23:34|1540.34
11:23:35|1540.34
11:23:36|1540.34
11:23:37|1540.74
11:23:38|1540.74
11:23:40|1540.9
11:23:40|1540.9
11:23:42|1540.9
11:23:43|1540.89
11:23:44|1540.89
11:23:45|1540.44
11:23:45|1539.92
11:23:46|1539.81
11:23:48|1539.81
11:23:48|1539.81
11:23:49|1539.81
11:23:50|1539.96
11:23:52|1540.19
11:23:53|1540.29
11:23:54|1540.28
11:23:54|1540.28
11:23:55|1540.28
11:23:56|1540.28
11:23:58|1540.28
11:23:58|1540.28
11:24:00|1540.2
11:24:00|1540.
11:24:02|1540.13
11:24:03|1540.14
11:24:04|1540.14
11:24:05|1540.14
11:24:05|1540.5
11:24:06|1540.62
11:24:07|1540.74
11:24:08|1540.82
11:24:10|1541.
11:24:11|1540.99
11:24:12|1541.23
11:24:13|1541.4
11:24:13|1541.4
11:24:15|1541.41
11:24:15|1541.46
11:24:17|1541.46
11:24:18|1541.46
11:24:19|1541.46
11:24:21|1541.56
11:24:21|1541.56
11:24:22|1541.55
11:24:24|1541.41
11:24:24|1541.42
11:24:26|1541.34
11:24:26|1541.45
11:24:27|1541.86
11:24:29|1541.76
11:24:29|1541.55
11:24:31|1541.54
11:24:32|1541.55
11:24:32|1541.82
11:24:33|1542.02
11:24:34|1542.02
11:24:36|1542.11
11:24:37|1542.16
11:24:38|1542.15
11:24:38|1542.16
11:24:39|1542.44
11:24:41|1542.44
11:24:41|1542.44
11:24:42|1542.49
11:24:44|1542.49
11:24:45|1542.5
11:24:45|1542.49
11:24:46|1542.49
11:24:48|1542.49
11:24:49|1542.44
11:24:49|1542.44
11:24:51|1542.33
11:24:51|1542.28
11:24:53|1542.28
11:24:54|1542.28
11:24:54|1542.27
11:24:56|1542.27
11:24:58|1542.27
11:24:58|1542.28
11:24:59|1541.82
11:25:00|1541.57
11:25:01|1541.57
11:25:02|1541.57
11:25:03|1541.57
11:25:04|1541.57
11:25:05|1541.56
11:25:06|1541.57
11:25:07|1541.56
11:25:09|1542.27
11:25:10|1542.27
11:25:11|1542.27
11:25:12|1542.28
11:25:13|1542.28
11:25:13|1542.27
11:25:15|1542.27
11:25:16|1542.27
11:25:17|1542.28
11:25:18|1542.29
11:25:18|1542.86
11:25:21|1543.25
11:25:21|1543.26
11:25:22|1543.26
11:25:23|1543.19
11:25:24|1543.19
11:25:25|1543.26
11:25:26|1543.33
11:25:27|1543.33
11:25:28|1543.33
11:25:29|1543.33
11:25:30|1543.33
11:25:31|1543.34
11:25:32|1543.59
11:25:33|1543.6
11:25:34|1543.69
11:25:35|1543.69
11:25:36|1543.69
11:25:37|1543.69
11:25:38|1543.69
11:25:39|1542.92
11:25:40|1542.9
11:25:41|1542.91
11:25:42|1543.16
11:25:43|1543.16
11:25:44|1543.17
11:25:45|1543.17
11:25:46|1543.16
11:25:47|1543.16
11:25:48|1543.17
11:25:49|1543.16
11:25:50|1543.16
11:25:51|1543.16
11:25:52|1543.16
11:25:53|1543.17
11:25:55|1543.16
11:25:55|1543.16
11:25:58|1543.17
11:25:58|1543.17
11:26:00|1543.17
11:26:00|1543.13
11:26:02|1543.17
11:26:03|1543.17
11:26:03|1543.18
11:26:05|1543.06
11:26:06|1543.01
11:26:07|1543.32
11:26:08|1543.44
11:26:08|1543.44
11:26:10|1543.17
11:26:11|1543.39
11:26:11|1543.21
11:26:13|1543.21
11:26:15|1543.22
11:26:15|1543.22
11:26:16|1543.22
11:26:17|1543.21
11:26:18|1543.21
11:26:19|1543.22
11:26:21|1543.21
11:26:23|1543.19
11:26:23|1543.19
11:26:24|1543.18
11:26:25|1542.29
11:26:26|1541.83
11:26:27|1541.59
11:26:28|1541.11
11:26:29|1540.82
11:26:30|1540.8
11:26:31|1540.56
11:26:32|1540.53
11:26:33|1540.53
11:26:34|1540.9
11:26:35|1540.53
11:26:36|1540.56
11:26:37|1540.56
11:26:38|1540.7
11:26:39|1540.91
11:26:40|1541.05
11:26:41|1541.05
11:26:42|1541.05
11:26:43|1541.05
11:26:44|1540.53
11:26:45|1540.53
11:26:46|1540.32
11:26:47|1540.53
11:26:48|1540.53
11:26:49|1540.53
11:26:50|1540.52
11:26:51|1540.51
11:26:52|1540.11
11:26:53|1540.11
11:26:54|1540.
11:26:55|1540.22
11:26:56|1540.22
11:26:58|1540.15
11:26:58|1540.15
11:26:59|1540.14
11:27:00|1540.25
11:27:02|1540.49
11:27:02|1540.49
11:27:05|1540.57
11:27:05|1540.65
11:27:06|1540.67
11:27:07|1540.87
11:27:09|1541.32
11:27:11|1541.33
11:27:11|1541.32
11:27:12|1541.25
11:27:13|1540.86
11:27:14|1540.78
11:27:15|1540.78
11:27:16|1540.88
11:27:17|1540.88
11:27:18|1540.88
11:27:20|1540.88
11:27:20|1540.88
11:27:22|1540.88
11:27:23|1540.88
11:27:24|1540.89
11:27:25|1540.33
11:27:26|1540.2
11:27:28|1540.34
11:27:28|1540.05
11:27:30|1540.05
11:27:31|1540.05
11:27:32|1540.05
11:27:32|1540.05
11:27:34|1540.04
11:27:35|1540.5
11:27:37|1540.52
11:27:38|1540.52
11:27:39|1540.52
11:27:39|1540.52
11:27:41|1540.52
11:27:42|1540.52
11:27:42|1540.5
11:27:43|1540.48
11:27:45|1540.43
11:27:45|1540.43
11:27:46|1540.43
11:27:47|1540.42
11:27:49|1540.35
11:27:50|1540.42
11:27:51|1540.43
11:27:52|1540.42
11:27:53|1540.42
11:27:54|1540.24
11:27:55|1540.35
11:27:56|1540.35
11:27:58|1540.34
11:27:59|1540.34
11:28:00|1540.35
11:28:00|1540.47
11:28:02|1540.7
11:28:02|1540.69
11:28:03|1540.7
11:28:04|1540.7
11:28:06|1540.73
11:28:07|1540.73
11:28:08|1540.72
11:28:09|1540.86
11:28:10|1541.13
11:28:11|1541.13
11:28:12|1540.72
11:28:13|1540.7
11:28:14|1540.7
11:28:15|1540.47
11:28:16|1540.47
11:28:17|1540.45
11:28:18|1540.45
11:28:19|1539.97
11:28:20|1539.88
11:28:21|1539.87
11:28:22|1539.87
11:28:23|1539.88
11:28:24|1539.87
11:28:25|1539.87
11:28:26|1539.87
11:28:28|1539.69
11:28:28|1539.69
11:28:30|1540.22
11:28:31|1540.15
11:28:32|1540.15
11:28:33|1539.89
11:28:34|1539.88
11:28:35|1539.89
11:28:36|1540.04
11:28:37|1540.04
11:28:38|1540.1
11:28:39|1539.73
11:28:41|1539.96
11:28:42|1539.81
11:28:43|1539.8
11:28:44|1539.74
11:28:45|1539.74
11:28:46|1539.74
11:28:47|1539.72
11:28:48|1539.72
11:28:49|1540.07
11:28:50|1540.23
11:28:51|1540.23
11:28:52|1540.23
11:28:53|1540.22
11:28:54|1540.23
11:28:56|1540.22
11:28:57|1540.22
11:28:57|1540.22
11:28:58|1540.15
11:29:00|1539.96
11:29:01|1539.52
11:29:02|1539.51
11:29:04|1539.49
11:29:04|1539.49
11:29:05|1539.51
11:29:07|1539.97
11:29:08|1540.48
11:29:08|1540.48
11:29:09|1540.48
11:29:11|1540.41
11:29:12|1540.32
11:29:13|1540.32
11:29:14|1540.36
11:29:16|1540.6
11:29:17|1540.59
11:29:17|1540.59
11:29:18|1540.58
11:29:19|1540.48
11:29:21|1540.48
11:29:21|1540.33
11:29:22|1540.33
11:29:23|1540.08
11:29:24|1540.08
11:29:25|1539.97
11:29:27|1539.97
11:29:27|1539.97
11:29:29|1539.98
11:29:30|1539.98
11:29:31|1539.98
11:29:32|1539.98
11:29:33|1539.97
11:29:34|1540.14
11:29:35|1540.14
11:29:36|1540.14
11:29:37|1540.27
11:29:38|1540.27
11:29:39|1540.27
11:29:40|1540.26
11:29:41|1540.27
11:29:42|1540.27
11:29:43|1540.35
11:29:44|1540.27
11:29:46|1540.26
11:29:47|1540.26
11:29:48|1540.15
11:29:49|1540.15
11:29:50|1539.69
11:29:51|1539.6
11:29:52|1539.59
11:29:53|1539.53
11:29:54|1539.09
11:29:55|1538.61
11:29:56|1538.94
11:29:58|1538.89
11:29:58|1538.78
11:30:00|1538.77
11:30:01|1538.77
11:30:01|1538.77
11:30:02|1538.71
11:30:03|1538.71
11:30:05|1538.99
11:30:06|1539.02
11:30:07|1539.26
11:30:09|1539.35
11:30:09|1539.49
11:30:10|1539.5
11:30:11|1540.
11:30:13|1540.
11:30:14|1540.
11:30:15|1539.87
11:30:16|1539.32
11:30:17|1539.33
11:30:18|1539.32
11:30:19|1539.29
11:30:20|1539.23
11:30:21|1539.23
11:30:22|1539.23
11:30:23|1539.32
11:30:24|1539.32
11:30:26|1539.32
11:30:27|1539.32
11:30:27|1539.31
11:30:29|1539.32
11:30:29|1539.45
11:30:30|1539.7
11:30:31|1539.99
11:30:33|1539.99
11:30:34|1539.98
11:30:35|1539.98
11:30:36|1539.99
11:30:37|1539.99
11:30:38|1539.98
11:30:40|1539.98
11:30:41|1539.96
11:30:41|1539.96
11:30:42|1539.96
11:30:43|1539.89
11:30:45|1539.87
11:30:46|1539.87
11:30:46|1539.33
11:30:47|1539.45
11:30:49|1539.45
11:30:50|1539.46
11:30:50|1539.46
11:30:51|1539.36
11:30:52|1539.36
11:30:53|1539.36
11:30:54|1539.51
11:30:56|1539.51
11:30:56|1539.5
11:30:58|1539.5
11:30:59|1539.5
11:30:59|1539.49
11:31:02|1539.5
11:31:03|1539.5
11:31:03|1539.69
11:31:04|1539.97
11:31:06|1539.98
11:31:06|1540.11
11:31:08|1540.12
11:31:09|1540.31
11:31:10|1540.31
11:31:11|1540.33
11:31:12|1540.33
11:31:13|1540.33
11:31:14|1540.32
11:31:15|1539.92
11:31:16|1539.92
11:31:17|1539.93
11:31:18|1539.93
11:31:19|1539.92
11:31:20|1539.92
11:31:21|1539.93
11:31:22|1539.93
11:31:23|1539.93
11:31:24|1539.95
11:31:26|1540.03
11:31:27|1540.04
11:31:28|1540.04
11:31:29|1540.05
11:31:30|1540.05
11:31:31|1540.05
11:31:32|1540.05
11:31:33|1540.06
11:31:34|1540.11
11:31:35|1540.44
11:31:37|1540.79
11:31:37|1540.98
11:31:39|1540.82
11:31:40|1540.82
11:31:41|1540.81
11:31:42|1540.8
11:31:43|1540.49
11:31:44|1540.68
11:31:45|1540.47
11:31:46|1540.37
11:31:47|1540.31
11:31:48|1540.1
11:31:49|1540.23
11:31:50|1540.23
11:31:51|1540.24
11:31:52|1540.23
11:31:53|1540.23
11:31:54|1540.23
11:31:55|1540.23
11:31:57|1540.25
11:31:58|1540.3
11:31:58|1540.83
11:32:00|1540.96
11:32:00|1540.96
11:32:02|1540.97
11:32:02|1541.
11:32:03|1541.
11:32:05|1541.
11:32:06|1540.85
11:32:06|1540.82
11:32:08|1540.74
11:32:08|1540.52
11:32:10|1540.4
11:32:11|1540.4
11:32:12|1540.41
11:32:13|1540.41
11:32:13|1540.41
11:32:14|1540.41
11:32:15|1540.41
11:32:17|1540.41
11:32:18|1540.4
11:32:19|1540.41
11:32:20|1540.41
11:32:21|1540.41
11:32:22|1540.41
11:32:22|1540.41
11:32:24|1540.41
11:32:24|1540.41
11:32:26|1540.41
11:32:27|1540.41
11:32:28|1540.41
11:32:29|1540.41
11:32:30|1540.41
11:32:31|1540.41
11:32:33|1540.41
11:32:33|1540.41
11:32:34|1540.41
11:32:36|1540.42
11:32:37|1540.42
11:32:38|1540.42
11:32:39|1540.42
11:32:40|1540.51
11:32:41|1540.5
11:32:42|1540.5
11:32:43|1540.61
11:32:44|1540.73
11:32:45|1540.73
11:32:46|1540.73
11:32:47|1540.74
11:32:48|1540.74
11:32:49|1540.74
11:32:50|1540.51
11:32:51|1540.55
11:32:52|1540.55
11:32:53|1540.55
11:32:54|1540.55
11:32:55|1540.55
11:32:56|1540.55
11:32:57|1540.56
11:32:58|1540.56
11:32:59|1540.56
11:33:00|1541.
11:33:01|1541.
11:33:02|1541.01
11:33:03|1541.37
11:33:05|1541.31
11:33:06|1541.31
11:33:07|1540.89
11:33:07|1540.98
11:33:09|1540.63
11:33:10|1540.63
11:33:11|1540.58
11:33:13|1540.57
11:33:13|1540.58
11:33:15|1540.58
11:33:16|1540.65
11:33:17|1540.65
11:33:18|1540.65
11:33:19|1540.65
11:33:20|1540.66
11:33:22|1540.66
11:33:23|1540.59
11:33:23|1540.58
11:33:24|1540.58
11:33:25|1540.62
11:33:27|1540.97
11:33:27|1540.99
11:33:28|1540.99
11:33:29|1540.99
11:33:31|1540.99
11:33:32|1540.99
11:33:33|1541.31
11:33:34|1541.31
11:33:36|1540.21
11:33:37|1540.37
11:33:39|1540.36
11:33:39|1540.36
11:33:40|1540.37
11:33:41|1540.37
11:33:43|1540.37
11:33:44|1540.36
11:33:45|1540.36
11:33:46|1540.36
11:33:47|1540.36
11:33:48|1540.35
11:33:50|1540.36
11:33:50|1540.36
11:33:51|1540.35
11:33:53|1540.31
11:33:54|1539.52
11:33:55|1539.48
11:33:56|1539.23
11:33:57|1538.49
11:33:58|1538.59
11:34:00|1538.85
11:34:00|1538.86
11:34:02|1539.3
11:34:02|1539.3
11:34:03|1539.17
11:34:04|1539.17
11:34:05|1538.95
11:34:06|1539.04
11:34:08|1539.05
11:34:08|1539.05
11:34:10|1538.96
11:34:11|1538.94
11:34:12|1538.94
11:34:13|1538.78
11:34:14|1538.75
11:34:15|1538.75
11:34:16|1538.85
11:34:17|1538.92
11:34:18|1539.01
11:34:19|1539.01
11:34:21|1539.01
11:34:21|1539.
11:34:22|1538.79
11:34:25|1538.79
11:34:25|1538.79
11:34:26|1538.53
11:34:27|1538.53
11:34:29|1538.58
11:34:30|1538.57
11:34:32|1538.58
11:34:32|1538.58
11:34:33|1538.57
11:34:34|1538.58
11:34:35|1538.57
11:34:37|1538.57
11:34:38|1538.57
11:34:38|1538.57
11:34:40|1538.58
11:34:40|1538.57
11:34:42|1538.57
11:34:43|1538.57
11:34:44|1537.89
11:34:45|1537.98
11:34:46|1538.47
11:34:47|1538.47
11:34:48|1538.48
11:34:49|1538.51
11:34:50|1538.51
11:34:51|1538.52
11:34:52|1538.79
11:34:53|1538.65
11:34:54|1539.1
11:34:56|1539.21
11:34:56|1539.21
11:34:58|1539.24
11:34:59|1539.24
11:35:00|1539.24
11:35:01|1538.95
11:35:02|1538.95
11:35:03|1538.96
11:35:04|1538.95
11:35:05|1538.95
11:35:06|1538.96
11:35:07|1538.94
11:35:08|1539.22
11:35:09|1539.59
11:35:10|1539.6
11:35:11|1539.4
11:35:12|1539.21
11:35:13|1539.45
11:35:14|1539.82
11:35:15|1539.82
11:35:16|1539.82
11:35:17|1539.84
11:35:18|1539.65
11:35:19|1539.55
11:35:20|1539.47
11:35:21|1539.46
11:35:23|1539.28
11:35:24|1539.28
11:35:25|1539.27
11:35:26|1539.06
11:35:27|1538.97
11:35:28|1538.97
11:35:30|1538.97
11:35:31|1538.97
11:35:31|1538.97
11:35:33|1538.97
11:35:35|1538.97
11:35:36|1538.96
11:35:37|1538.86
11:35:39|1538.77
11:35:39|1538.77
11:35:40|1538.77
11:35:42|1538.76
11:35:42|1538.76
11:35:43|1538.77
11:35:44|1538.77
11:35:45|1538.77
11:35:46|1538.77
11:35:47|1538.76
11:35:49|1538.76
11:35:50|1538.77
11:35:51|1538.76
11:35:52|1538.77
11:35:52|1538.77
11:35:53|1538.77
11:35:55|1538.77
11:35:55|1538.77
11:35:57|1538.77
11:35:58|1538.77
11:35:58|1538.77
11:36:00|1538.76
11:36:00|1539.12
11:36:01|1539.12
11:36:03|1539.26
11:36:03|1539.79
11:36:05|1540.
11:36:06|1539.99
11:36:07|1540.25
11:36:08|1540.47
11:36:09|1540.47
11:36:10|1540.38
11:36:11|1540.29
11:36:12|1540.
11:36:13|1539.99
11:36:14|1539.85
11:36:16|1539.82
11:36:16|1539.82
11:36:17|1539.81
11:36:19|1539.81
11:36:20|1539.75
11:36:21|1539.75
11:36:22|1539.76
11:36:23|1539.76
11:36:24|1539.76
11:36:25|1539.75
11:36:26|1539.76
11:36:27|1539.75
11:36:28|1539.75
11:36:29|1539.75
11:36:30|1540.05
11:36:31|1540.06
11:36:33|1540.05
11:36:34|1540.05
11:36:35|1540.06
11:36:36|1540.06
11:36:38|1540.06
11:36:39|1540.05
11:36:39|1540.06
11:36:41|1540.05
11:36:41|1540.05
11:36:43|1540.05
11:36:44|1540.05
11:36:44|1540.05
11:36:45|1540.06
11:36:46|1540.66
11:36:47|1540.66
11:36:48|1540.59
11:36:50|1540.51
11:36:52|1540.5
11:36:52|1540.5
11:36:54|1540.5
11:36:55|1540.5
11:36:56|1540.5
11:36:57|1540.5
11:36:58|1540.5
11:36:59|1540.5
11:37:00|1540.5
11:37:01|1540.5
11:37:02|1540.51
11:37:03|1540.5
11:37:04|1540.5
11:37:05|1540.51
11:37:06|1540.5
11:37:08|1540.05
11:37:09|1540.04
11:37:10|1540.01
11:37:11|1540.05
11:37:12|1540.05
11:37:13|1540.06
11:37:14|1540.06
11:37:15|1540.06
11:37:16|1540.06
11:37:17|1540.01
11:37:18|1540.19
11:37:19|1540.3
11:37:20|1540.38
11:37:21|1540.38
11:37:22|1540.47
11:37:23|1540.47
11:37:24|1540.46
11:37:25|1540.46
11:37:26|1540.46
11:37:27|1540.46
11:37:28|1540.46
11:37:30|1540.47
11:37:31|1540.47
11:37:32|1540.33
11:37:33|1540.33
11:37:35|1540.06
11:37:35|1540.19
11:37:36|1540.29
11:37:38|1540.47
11:37:39|1540.47
11:37:40|1540.47
11:37:40|1540.47
11:37:41|1540.47
11:37:43|1540.47
11:37:45|1540.46
11:37:46|1540.46
11:37:46|1540.47
11:37:48|1540.46
11:37:48|1540.46
11:37:50|1540.46
11:37:51|1540.47
11:37:52|1540.47
11:37:53|1540.47
11:37:54|1540.75
11:37:55|1540.75
11:37:56|1540.88
11:37:57|1541.07
11:37:58|1541.06
11:37:59|1541.06
11:38:00|1541.07
11:38:01|1541.55
11:38:02|1541.51
11:38:04|1541.51
11:38:06|1541.48
11:38:07|1541.48
11:38:08|1541.12
11:38:09|1540.93
11:38:10|1540.68
11:38:11|1540.74
11:38:12|1540.75
11:38:13|1540.74
11:38:14|1540.75
11:38:15|1540.75
11:38:16|1540.74
11:38:17|1540.74
11:38:18|1540.74
11:38:19|1540.18
11:38:21|1540.14
11:38:21|1540.15
11:38:23|1540.08
11:38:24|1540.08
11:38:24|1540.07
11:38:26|1540.07
11:38:26|1540.07
11:38:27|1540.07
11:38:28|1539.95
11:38:29|1539.81
11:38:31|1539.77
11:38:31|1539.76
11:38:32|1539.76
11:38:34|1539.76
11:38:34|1539.76
11:38:35|1539.77
11:38:37|1539.64
11:38:38|1539.63
11:38:39|1539.64
11:38:41|1539.64
11:38:41|1539.8
11:38:42|1540.45
11:38:43|1540.45
11:38:44|1540.2
11:38:45|1540.19
11:38:46|1539.86
11:38:47|1539.63
11:38:48|1539.63
11:38:49|1539.51
11:38:50|1539.51
11:38:52|1538.61
11:38:53|1538.55
11:38:54|1538.55
11:38:55|1538.55
11:38:56|1538.15
11:38:58|1537.86
11:38:58|1537.86
11:38:59|1537.86
11:39:00|1537.86
11:39:01|1537.86
11:39:02|1538.22
11:39:03|1538.22
11:39:04|1538.14
11:39:05|1537.71
11:39:06|1537.32
11:39:08|1537.35
11:39:08|1537.16
11:39:09|1537.25
11:39:10|1537.36
11:39:11|1537.39
11:39:12|1537.39
11:39:13|1537.42
11:39:14|1537.41
11:39:16|1537.42
11:39:16|1537.41
11:39:17|1537.42
11:39:18|1537.86
11:39:19|1537.76
11:39:20|1537.76
11:39:21|1537.76
11:39:22|1537.76
11:39:23|1537.26
11:39:24|1537.06
11:39:26|1536.85
11:39:28|1536.85
11:39:28|1536.87
11:39:29|1537.08
11:39:30|1537.43
11:39:31|1537.27
11:39:32|1537.26
11:39:33|1537.2
11:39:34|1537.2
11:39:35|1537.2
11:39:36|1537.2
11:39:37|1537.2
11:39:38|1537.67
11:39:39|1537.67
11:39:40|1538.02
11:39:41|1538.14
11:39:43|1538.5
11:39:44|1538.5
11:39:46|1538.53
11:39:46|1538.54
11:39:47|1538.54
11:39:48|1538.54
11:39:49|1538.53
11:39:51|1538.78
11:39:52|1538.86
11:39:54|1538.86
11:39:54|1538.9
11:39:57|1538.89
11:39:57|1539.1
11:39:58|1539.19
11:39:59|1539.19
11:40:00|1539.18
11:40:02|1539.19
11:40:03|1539.19
11:40:05|1539.19
11:40:05|1539.18
11:40:06|1539.18
11:40:07|1539.18
11:40:08|1539.19
11:40:09|1538.97
11:40:10|1538.98
11:40:11|1539.04
11:40:13|1539.84
11:40:14|1539.84
11:40:15|1539.85
11:40:16|1539.85
11:40:17|1539.85
11:40:18|1539.85
11:40:19|1539.85
11:40:21|1539.86
11:40:21|1539.86
11:40:23|1540.23
11:40:24|1539.92
11:40:24|1539.85
11:40:26|1539.85
11:40:27|1539.82
11:40:28|1539.8
11:40:29|1539.8
11:40:29|1539.59
11:40:30|1539.6
11:40:32|1539.6
11:40:32|1539.6
11:40:34|1539.7
11:40:35|1539.7
11:40:37|1539.75
11:40:37|1539.74
11:40:39|1539.78
11:40:39|1539.79
11:40:42|1539.78
11:40:42|1539.8
11:40:43|1540.
11:40:44|1540.
11:40:46|1540.
11:40:47|1540.
11:40:48|1539.99
11:40:49|1539.99
11:40:50|1539.47
11:40:51|1539.67
11:40:52|1539.67
11:40:53|1539.78
11:40:54|1539.78
11:40:55|1539.78
11:40:56|1539.78
11:40:56|1539.79
11:40:58|1539.79
11:40:59|1539.79
11:41:00|1539.79
11:41:01|1539.79
11:41:02|1540.17
11:41:03|1540.24
11:41:04|1540.
11:41:05|1539.91
11:41:06|1539.92
11:41:07|1539.92
11:41:08|1539.92
11:41:09|1539.92
11:41:10|1540.
11:41:11|1539.99
11:41:12|1540.
11:41:13|1540.
11:41:14|1540.
11:41:16|1540.46
11:41:17|1540.46
11:41:18|1540.45
11:41:18|1540.45
11:41:20|1540.45
11:41:21|1540.45
11:41:21|1540.46
11:41:23|1540.45
11:41:23|1540.46
11:41:25|1540.46
11:41:26|1540.45
11:41:27|1540.45
11:41:27|1540.46
11:41:29|1540.46
11:41:30|1540.46
11:41:31|1540.46
11:41:32|1540.45
11:41:33|1540.45
11:41:34|1540.81
11:41:35|1540.81
11:41:35|1540.67
11:41:38|1540.67
11:41:38|1540.73
11:41:40|1540.81
11:41:40|1540.8
11:41:42|1540.99
11:41:43|1540.99
11:41:44|1540.99
11:41:45|1540.99
11:41:46|1541.
11:41:47|1541.
11:41:50|1541.
11:41:50|1541.1
11:41:51|1541.34
11:41:52|1541.34
11:41:53|1541.34
11:41:54|1541.34
11:41:55|1541.08
11:41:56|1541.08
11:41:58|1541.08
11:42:00|1541.08
11:42:00|1541.09
11:42:01|1541.32
11:42:02|1541.32
11:42:03|1541.34
11:42:04|1541.35
11:42:05|1541.34
11:42:06|1541.44
11:42:07|1541.49
11:42:08|1541.49
11:42:09|1541.48
11:42:10|1541.48
11:42:11|1541.48
11:42:12|1541.48
11:42:13|1541.48
11:42:14|1541.48
11:42:15|1541.48
11:42:16|1541.48
11:42:17|1541.48
11:42:19|1541.51
11:42:20|1541.52
11:42:21|1541.51
11:42:22|1541.52
11:42:23|1541.33
11:42:24|1540.48
11:42:25|1540.46
11:42:25|1540.32
11:42:27|1540.32
11:42:28|1540.32
11:42:29|1540.41
11:42:30|1540.41
11:42:31|1540.41
11:42:32|1540.4
11:42:33|1540.4
11:42:34|1540.41
11:42:34|1540.41
11:42:36|1540.41
11:42:37|1540.41
11:42:38|1540.44
11:42:40|1540.4
11:42:41|1540.4
11:42:41|1540.4
11:42:43|1540.4
11:42:44|1540.41
11:42:45|1540.41
11:42:47|1540.41
11:42:48|1540.41
11:42:49|1540.06
11:42:50|1540.06
11:42:51|1540.02
11:42:52|1539.68
11:42:53|1539.68
11:42:54|1539.67
11:42:55|1539.38
11:42:56|1539.3
11:42:57|1539.29
11:42:58|1539.51
11:42:59|1539.68
11:43:00|1539.71
11:43:01|1539.71
11:43:02|1539.71
11:43:03|1539.71
11:43:04|1539.71
11:43:06|1539.72
11:43:07|1539.72
11:43:07|1539.72
11:43:09|1539.6
11:43:09|1539.61
11:43:11|1539.77
11:43:11|1539.77
11:43:12|1539.77
11:43:14|1539.77
11:43:17|1539.77
11:43:17|1539.78
11:43:19|1539.77
11:43:19|1539.78
11:43:21|1540.
11:43:22|1539.99
11:43:23|1540.06
11:43:24|1540.06
11:43:26|1540.06
11:43:26|1540.08
11:43:27|1540.08
11:43:28|1540.08
11:43:29|1540.08
11:43:30|1540.08
11:43:31|1540.13
11:43:32|1540.12
11:43:33|1540.13
11:43:34|1539.67
11:43:35|1539.67
11:43:36|1539.01
11:43:37|1539.
11:43:38|1539.01
11:43:40|1539.
11:43:40|1539.01
11:43:41|1539.
11:43:42|1539.01
11:43:43|1539.29
11:43:45|1539.42
11:43:46|1539.88
11:43:47|1539.87
11:43:48|1539.87
11:43:49|1539.87
11:43:50|1539.8
11:43:50|1539.8
11:43:52|1539.8
11:43:54|1539.97
11:43:54|1539.97
11:43:55|1539.98
11:43:56|1539.98
11:43:57|1539.98
11:43:58|1539.97
11:43:59|1539.97
11:44:00|1539.98
11:44:02|1539.98
11:44:03|1539.98
11:44:03|1539.64
11:44:05|1539.57
11:44:05|1539.56
11:44:07|1539.56
11:44:08|1539.57
11:44:08|1539.57
11:44:11|1539.57
11:44:11|1539.57
11:44:13|1539.57
11:44:14|1539.66
11:44:15|1539.73
11:44:16|1539.73
11:44:18|1540.17
11:44:18|1540.17
11:44:19|1540.17
11:44:20|1540.3
11:44:21|1540.3
11:44:22|1540.31
11:44:23|1540.31
11:44:24|1540.36
11:44:25|1540.61
11:44:26|1540.61
11:44:27|1540.51
11:44:28|1540.51
11:44:29|1540.49
11:44:30|1540.84
11:44:31|1540.44
11:44:33|1540.24
11:44:33|1540.8
11:44:34|1540.81
11:44:35|1540.81
11:44:37|1540.66
11:44:38|1540.6
11:44:39|1540.6
11:44:39|1540.59
11:44:40|1540.59
11:44:42|1540.57
11:44:43|1540.57
11:44:45|1540.57
11:44:46|1540.57
11:44:47|1540.57
11:44:48|1540.83
11:44:48|1540.98
11:44:49|1540.99
11:44:51|1540.99
11:44:51|1540.99
11:44:52|1540.99
11:44:54|1540.99
11:44:55|1540.99
11:44:56|1540.8
11:44:56|1540.71
11:44:58|1540.28
11:44:58|1540.27
11:44:59|1539.39
11:45:01|1539.39
11:45:02|1539.39
11:45:02|1539.39
11:45:03|1539.58
11:45:05|1539.89
11:45:06|1540.13
11:45:06|1540.13
11:45:08|1540.03
11:45:09|1539.91
11:45:10|1539.84
11:45:11|1539.84
11:45:12|1539.84
11:45:13|1540.14
11:45:14|1540.14
11:45:15|1540.28
11:45:16|1540.27
11:45:17|1540.27
11:45:18|1540.27
11:45:19|1540.27
11:45:20|1540.27
11:45:21|1540.27
11:45:22|1540.27
11:45:23|1540.27
11:45:24|1540.27
11:45:25|1540.59
11:45:26|1540.81
11:45:27|1540.81
11:45:28|1540.95
11:45:29|1540.96
11:45:30|1540.95
11:45:31|1540.95
11:45:32|1540.95
11:45:33|1540.95
11:45:34|1540.95
11:45:35|1540.95
11:45:36|1540.96
11:45:37|1540.96
11:45:38|1540.95
11:45:39|1540.95
11:45:40|1541.04
11:45:41|1541.03
11:45:43|1541.35
11:45:44|1541.35
11:45:45|1541.44
11:45:47|1541.44
11:45:47|1541.44
11:45:48|1541.44
11:45:49|1541.43
11:45:51|1541.43
11:45:51|1541.44
11:45:52|1541.44
11:45:54|1541.52
11:45:54|1541.66
11:45:56|1541.75
11:45:57|1541.7
11:45:58|1541.42
11:45:59|1541.42
11:46:00|1541.36
11:46:01|1541.35
11:46:02|1541.33
11:46:03|1541.33
11:46:04|1541.33
11:46:05|1541.33
11:46:06|1541.37
11:46:07|1541.42
11:46:08|1541.41
11:46:09|1541.42
11:46:10|1541.42
11:46:11|1541.42
11:46:12|1541.7
11:46:13|1541.7
11:46:14|1541.7
11:46:15|1541.7
11:46:16|1541.69
11:46:18|1541.87
11:46:18|1541.87
11:46:19|1541.88
11:46:20|1541.98
11:46:22|1541.98
11:46:23|1541.99
11:46:24|1541.8
11:46:25|1541.8
11:46:26|1541.79
11:46:27|1541.79
11:46:28|1541.97
11:46:29|1541.97
11:46:30|1541.97
11:46:31|1541.9
11:46:32|1541.9
11:46:33|1541.8
11:46:34|1540.66
11:46:35|1541.32
11:46:36|1541.33
11:46:37|1541.76
11:46:38|1541.77
11:46:39|1541.76
11:46:40|1541.75
11:46:42|1541.74
11:46:42|1541.74
11:46:43|1541.74
11:46:44|1541.74
11:46:45|1541.91
11:46:47|1542.51
11:46:48|1542.51
11:46:49|1542.49
11:46:50|1542.43
11:46:51|1542.54
11:46:52|1542.55
11:46:53|1542.51
11:46:54|1542.61
11:46:56|1542.39
11:46:57|1542.39
11:46:57|1542.4
11:46:59|1542.39
11:47:00|1542.5
11:47:01|1542.49
11:47:03|1542.76
11:47:04|1542.84
11:47:05|1542.84
11:47:06|1542.84
11:47:07|1542.85
11:47:08|1542.85
11:47:10|1542.99
11:47:10|1542.99
11:47:11|1542.99
11:47:13|1542.99
11:47:14|1542.99
11:47:14|1542.68
11:47:16|1542.44
11:47:17|1542.44
11:47:18|1542.06
11:47:19|1542.31
11:47:20|1542.31
11:47:21|1542.31
11:47:22|1542.32
11:47:23|1542.31
11:47:24|1542.31
11:47:25|1542.01
11:47:26|1541.94
11:47:27|1541.94
11:47:28|1541.73
11:47:29|1541.73
11:47:30|1542.05
11:47:31|1540.99
11:47:32|1540.91
11:47:33|1540.91
11:47:34|1540.82
11:47:35|1540.81
11:47:36|1540.91
11:47:37|1540.91
11:47:38|1540.91
11:47:39|1540.92
11:47:40|1540.91
11:47:41|1540.92
11:47:42|1540.92
11:47:43|1540.92
11:47:45|1540.92
11:47:46|1541.2
11:47:48|1541.65
11:47:49|1541.65
11:47:49|1541.66
11:47:52|1541.31
11:47:53|1540.03
11:47:53|1540.03
11:47:55|1539.29
11:47:56|1539.
11:47:56|1538.37
11:47:57|1538.89
11:47:59|1538.9
11:48:00|1538.89
11:48:01|1538.9
11:48:01|1539.05
11:48:03|1538.61
11:48:04|1538.48
11:48:05|1538.48
11:48:06|1538.48
11:48:07|1538.48
11:48:08|1538.48
11:48:08|1538.48
11:48:10|1538.48
11:48:11|1538.58
11:48:11|1538.73
11:48:12|1538.74
11:48:14|1538.8
11:48:15|1538.69
11:48:16|1538.85
11:48:17|1538.69
11:48:17|1538.84
11:48:20|1538.92
11:48:20|1538.92
11:48:21|1538.92
11:48:22|1538.85
11:48:23|1538.39
11:48:24|1537.76
11:48:25|1537.05
11:48:26|1537.01
11:48:27|1537.03
11:48:28|1537.02
11:48:29|1536.87
11:48:30|1536.89
11:48:31|1536.89
11:48:32|1536.97
11:48:33|1536.96
11:48:34|1536.96
11:48:35|1536.93
11:48:36|1536.58
11:48:37|1536.55
11:48:38|1536.56
11:48:39|1537.11
11:48:40|1537.11
11:48:41|1537.05
11:48:42|1537.28
11:48:43|1537.47
11:48:44|1537.83
11:48:45|1537.83
11:48:46|1537.84
11:48:47|1537.84
11:48:48|1537.83
11:48:49|1537.83
11:48:50|1537.51
11:48:51|1537.83
11:48:52|1537.83
11:48:53|1537.4
11:48:54|1537.41
11:48:55|1537.67
11:48:56|1537.53
11:48:57|1537.22
11:48:58|1537.16
11:48:59|1537.16
11:49:01|1537.27
11:49:01|1537.27
11:49:04|1537.25
11:49:04|1537.18
11:49:06|1537.16
11:49:06|1537.16
11:49:08|1537.64
11:49:09|1537.64
11:49:10|1537.75
11:49:11|1537.76
11:49:11|1537.83
11:49:13|1537.83
11:49:14|1537.83
11:49:14|1537.83
11:49:16|1537.83
11:49:17|1537.83
11:49:18|1537.84
11:49:19|1537.84
11:49:19|1537.83
11:49:21|1537.83
11:49:21|1537.83
11:49:23|1537.83
11:49:24|1537.84
11:49:25|1537.83
11:49:26|1537.83
11:49:28|1538.45
11:49:29|1538.38
11:49:31|1538.82
11:49:31|1538.81
11:49:32|1539.02
11:49:33|1539.03
11:49:35|1539.04
11:49:35|1539.04
11:49:36|1539.05
11:49:38|1539.05
11:49:39|1539.04
11:49:39|1539.05
11:49:41|1538.85
11:49:42|1538.74
11:49:43|1539.04
11:49:45|1539.13
11:49:45|1539.14
11:49:46|1539.3
11:49:47|1539.41
11:49:49|1539.41
11:49:50|1539.7
11:49:51|1541.41
11:49:52|1541.04
11:49:53|1541.04
11:49:54|1540.92
11:49:55|1540.59
11:49:56|1540.86
11:49:58|1540.86
11:49:58|1540.86
11:49:59|1540.87
11:50:01|1540.86
11:50:01|1540.61
11:50:03|1540.72
11:50:04|1540.79
11:50:05|1540.78
11:50:06|1540.79
11:50:07|1540.79
11:50:08|1540.79
11:50:09|1540.79
11:50:10|1541.11
11:50:11|1541.39
11:50:12|1541.49
11:50:13|1541.82
11:50:14|1541.83
11:50:15|1541.82
11:50:16|1541.83
11:50:17|1541.82
11:50:18|1541.83
11:50:19|1541.83
11:50:20|1541.78
11:50:21|1541.78
11:50:22|1541.74
11:50:23|1541.74
11:50:24|1541.78
11:50:25|1541.78
11:50:26|1541.78
11:50:27|1542.19
11:50:28|1542.3
11:50:30|1542.23
11:50:30|1542.22
11:50:31|1542.23
11:50:33|1542.23
11:50:34|1542.81
11:50:35|1542.83
11:50:36|1542.84
11:50:37|1542.84
11:50:38|1542.84
11:50:39|1542.83
11:50:40|1542.47
11:50:41|1542.47
11:50:41|1542.47
11:50:43|1542.84
11:50:44|1542.84
11:50:45|1542.83
11:50:45|1542.47
11:50:46|1542.47
11:50:49|1542.05
11:50:49|1542.2
11:50:50|1542.39
11:50:51|1542.41
11:50:52|1542.44
11:50:53|1542.45
11:50:54|1542.44
11:50:56|1542.45
11:50:57|1542.84
11:50:58|1542.84
11:50:58|1542.84
11:51:00|1542.85
11:51:00|1542.84
11:51:02|1542.84
11:51:03|1542.84
11:51:05|1542.83
11:51:05|1542.84
11:51:06|1542.67
11:51:07|1542.3
11:51:08|1542.25
11:51:09|1542.02
11:51:10|1542.33
11:51:11|1542.68
11:51:13|1542.52
11:51:14|1542.44
11:51:15|1542.44
11:51:16|1542.44
11:51:17|1542.44
11:51:18|1542.28
11:51:18|1542.43
11:51:20|1542.44
11:51:21|1542.45
11:51:21|1542.45
11:51:22|1542.46
11:51:24|1542.46
11:51:24|1542.46
11:51:26|1542.44
11:51:27|1542.44
11:51:28|1542.44
11:51:29|1542.36
11:51:30|1542.36
11:51:31|1542.33
11:51:32|1542.34
11:51:33|1542.8
11:51:34|1542.8
11:51:35|1542.77
11:51:35|1542.77
11:51:38|1542.44
11:51:39|1542.14
11:51:40|1542.16
11:51:40|1542.16
11:51:42|1542.84
11:51:42|1542.98
11:51:44|1542.98
11:51:44|1542.99
11:51:45|1542.99
11:51:46|1543.22
11:51:47|1543.22
11:51:48|1543.22
11:51:50|1543.23
11:51:51|1543.21
11:51:51|1543.21
11:51:53|1542.84
11:51:55|1542.61
11:51:56|1542.61
11:51:56|1542.54
11:51:57|1542.54
11:51:58|1542.54
11:52:00|1542.54
11:52:01|1542.54
11:52:01|1542.54
11:52:03|1542.52
11:52:05|1542.53
11:52:05|1542.44
11:52:06|1542.28
11:52:07|1542.27
11:52:08|1542.27
11:52:09|1542.27
11:52:11|1542.27
11:52:11|1542.27
11:52:13|1542.15
11:52:13|1542.02
11:52:15|1542.02
11:52:15|1542.02
11:52:16|1542.02
11:52:18|1542.01
11:52:18|1542.23
11:52:19|1542.39
11:52:20|1542.41
11:52:21|1542.22
11:52:22|1542.07
11:52:24|1541.43
11:52:25|1541.35
11:52:26|1541.32
11:52:27|1541.5
11:52:28|1541.66
11:52:29|1542.19
11:52:30|1542.2
11:52:32|1542.19
11:52:32|1542.19
11:52:33|1542.19
11:52:34|1542.2
11:52:35|1542.2
11:52:36|1541.66
11:52:37|1541.6
11:52:38|1541.61
11:52:40|1541.6
11:52:40|1541.61
11:52:41|1541.81
11:52:43|1542.43
11:52:44|1542.57
11:52:45|1543.02
11:52:46|1543.12
11:52:48|1542.8
11:52:48|1542.42
11:52:50|1542.5
11:52:51|1542.49
11:52:52|1542.68
11:52:53|1542.68
11:52:54|1542.68
11:52:55|1542.68
11:52:56|1542.68
11:52:57|1542.68
11:52:58|1542.68
11:53:00|1542.68
11:53:00|1542.69
11:53:02|1542.78
11:53:02|1542.77
11:53:04|1542.77
11:53:05|1542.77
11:53:07|1542.42
11:53:07|1542.2
11:53:08|1541.44
11:53:10|1541.25
11:53:11|1540.15
11:53:12|1540.15
11:53:13|1540.15
11:53:14|1540.16
11:53:15|1540.68
11:53:16|1540.77
11:53:17|1540.82
11:53:18|1540.99
11:53:19|1541.06
11:53:20|1541.06
11:53:21|1540.77
11:53:22|1540.65
11:53:23|1540.46
11:53:24|1540.3
11:53:25|1540.03
11:53:26|1540.
11:53:27|1540.01
11:53:28|1540.
11:53:29|1539.97
11:53:30|1539.97
11:53:31|1540.06
11:53:32|1540.06
11:53:33|1540.06
11:53:34|1540.13
11:53:35|1540.26
11:53:36|1540.2
11:53:37|1540.05
11:53:38|1540.06
11:53:39|1540.06
11:53:40|1540.06
11:53:41|1540.06
11:53:42|1540.06
11:53:43|1540.06
11:53:44|1540.05
11:53:45|1540.05
11:53:46|1540.05
11:53:47|1540.
11:53:49|1539.51
11:53:49|1539.16
11:53:51|1539.17
11:53:52|1539.2
11:53:52|1539.27
11:53:53|1539.26
11:53:55|1539.26
11:53:56|1539.34
11:53:57|1539.34
11:53:58|1539.34
11:53:59|1539.9
11:54:00|1539.9
11:54:01|1539.9
11:54:02|1539.91
11:54:03|1539.98
11:54:04|1539.99
11:54:06|1539.98
11:54:07|1539.96
11:54:07|1539.78
11:54:09|1539.69
11:54:09|1539.68
11:54:11|1539.69
11:54:12|1539.69
11:54:13|1539.35
11:54:14|1539.17
11:54:15|1539.17
11:54:16|1539.17
11:54:17|1539.47
11:54:18|1539.81
11:54:19|1540.
11:54:20|1540.05
11:54:21|1540.05
11:54:22|1540.05
11:54:23|1540.05
11:54:24|1540.05
11:54:25|1540.05
11:54:26|1539.99
11:54:27|1539.98
11:54:28|1539.99
11:54:30|1539.99
11:54:30|1539.99
11:54:31|1539.99
11:54:33|1539.99
11:54:34|1539.77
11:54:34|1539.68
11:54:35|1539.67
11:54:36|1539.68
11:54:37|1539.68
11:54:38|1539.68
11:54:39|1539.68
11:54:40|1539.68
11:54:42|1539.68
11:54:42|1539.67
11:54:43|1539.67
11:54:44|1539.67
11:54:45|1539.49
11:54:46|1539.5
11:54:48|1539.39
11:54:49|1539.38
11:54:50|1539.37
11:54:51|1539.37
11:54:52|1539.37
11:54:53|1539.38
11:54:54|1539.38
11:54:55|1539.5
11:54:56|1539.59
11:54:57|1539.58
11:54:58|1539.58
11:54:59|1539.59
11:55:00|1539.59
11:55:01|1539.58
11:55:02|1539.58
11:55:03|1539.58
11:55:04|1539.59
11:55:05|1539.59
11:55:07|1539.4
11:55:08|1539.41
11:55:08|1539.41
11:55:10|1539.4
11:55:10|1539.23
11:55:11|1539.17
11:55:12|1539.18
11:55:14|1539.18
11:55:15|1539.17
11:55:16|1539.17
11:55:17|1539.17
11:55:18|1539.17
11:55:19|1539.67
11:55:20|1539.67
11:55:21|1539.67
11:55:22|1539.67
11:55:23|1539.67
11:55:24|1539.67
11:55:25|1539.67
11:55:26|1539.68
11:55:27|1539.67
11:55:28|1539.67
11:55:29|1539.68
11:55:30|1539.68
11:55:31|1539.68
11:55:32|1539.68
11:55:33|1539.67
11:55:34|1539.67
11:55:35|1539.67
11:55:36|1539.67
11:55:37|1539.66
11:55:38|1539.42
11:55:39|1539.43
11:55:40|1539.43
11:55:41|1539.46
11:55:42|1539.45
11:55:43|1539.45
11:55:44|1539.46
11:55:46|1539.
11:55:47|1539.13
11:55:48|1539.07
11:55:50|1539.06
11:55:51|1539.1
11:55:51|1539.27
11:55:53|1539.48
11:55:54|1539.48
11:55:55|1539.48
11:55:56|1539.47
11:55:57|1539.34
11:55:58|1539.33
11:55:59|1539.17
11:56:00|1539.16
11:56:01|1539.17
11:56:02|1539.17
11:56:03|1538.74
11:56:04|1538.73
11:56:05|1538.72
11:56:06|1538.72
11:56:08|1538.71
11:56:08|1538.71
11:56:09|1538.67
11:56:11|1538.67
11:56:12|1538.63
11:56:12|1538.62
11:56:14|1538.51
11:56:14|1538.81
11:56:16|1538.92
11:56:16|1538.92
11:56:18|1538.81
11:56:19|1538.81
11:56:19|1539.29
11:56:21|1539.17
11:56:22|1538.78
11:56:22|1538.78
11:56:23|1538.78
11:56:24|1538.73
11:56:26|1538.74
11:56:26|1538.71
11:56:27|1538.7
11:56:28|1538.58
11:56:29|1538.52
11:56:31|1538.52
11:56:31|1538.38
11:56:33|1538.38
11:56:34|1538.49
11:56:35|1538.47
11:56:36|1538.48
11:56:37|1538.36
11:56:38|1538.37
11:56:39|1538.35
11:56:40|1538.35
11:56:41|1538.35
11:56:42|1538.58
11:56:43|1538.59
11:56:44|1538.63
11:56:46|1538.64
11:56:46|1538.64
11:56:48|1538.9
11:56:49|1538.78
11:56:50|1538.64
11:56:51|1538.8
11:56:52|1538.8
11:56:54|1538.67
11:56:54|1538.67
11:56:55|1538.67
11:56:56|1538.67
11:56:57|1538.67
11:56:58|1538.79
11:56:59|1538.78
11:57:00|1538.78
11:57:02|1538.78
11:57:02|1538.78
11:57:03|1538.78
11:57:04|1538.78
11:57:06|1538.5
11:57:07|1538.5
11:57:08|1538.5
11:57:08|1538.5
11:57:10|1538.7
11:57:11|1538.71
11:57:11|1538.7
11:57:14|1538.59
11:57:14|1538.45
11:57:15|1538.45
11:57:16|1538.44
11:57:17|1538.45
11:57:18|1538.44
11:57:19|1538.66
11:57:20|1538.66
11:57:21|1538.66
11:57:22|1538.66
11:57:24|1539.23
11:57:25|1539.43
11:57:25|1539.45
11:57:26|1539.32
11:57:28|1539.29
11:57:29|1539.29
11:57:30|1539.24
11:57:31|1539.24
11:57:32|1539.24
11:57:33|1539.44
11:57:33|1539.79
11:57:35|1539.97
11:57:37|1539.96
11:57:37|1539.96
11:57:38|1539.97
11:57:39|1539.97
11:57:40|1539.97
11:57:41|1539.97
11:57:42|1540.21
11:57:44|1540.48
11:57:44|1540.58
11:57:46|1540.92
11:57:47|1540.81
11:57:47|1540.84
11:57:48|1540.22
11:57:49|1539.72
11:57:51|1539.9
11:57:52|1539.9
11:57:52|1539.9
11:57:54|1539.9
11:57:54|1539.63
11:57:56|1539.43
11:57:57|1539.43
11:57:57|1539.29
11:57:59|1539.26
11:57:59|1539.26
11:58:02|1539.36
11:58:02|1539.49
11:58:03|1539.49
11:58:04|1539.7
11:58:05|1539.87
11:58:06|1539.51
11:58:07|1539.33
11:58:09|1539.17
11:58:10|1539.17
11:58:11|1539.01
11:58:11|1539.01
11:58:14|1539.01
11:58:14|1539.01
11:58:15|1539.01
11:58:16|1539.01
11:58:17|1539.01
11:58:18|1539.
11:58:19|1539.
11:58:20|1539.01
11:58:21|1539.
11:58:23|1538.96
11:58:24|1538.95
11:58:25|1538.95
11:58:25|1538.96
11:58:26|1538.96
11:58:28|1539.01
11:58:28|1539.01
11:58:30|1539.02
11:58:30|1538.95
11:58:32|1538.83
11:58:33|1538.91
11:58:33|1538.91
11:58:35|1538.91
11:58:36|1538.91
11:58:37|1538.91
11:58:37|1538.91
11:58:39|1538.91
11:58:40|1538.9
11:58:41|1538.9
11:58:42|1538.9
11:58:44|1538.67
11:58:44|1538.66
11:58:45|1538.66
11:58:46|1538.67
11:58:47|1538.67
11:58:48|1538.66
11:58:49|1538.66
11:58:50|1538.66
11:58:52|1538.66
11:58:52|1538.67
11:58:55|1538.49
11:58:55|1538.49
11:58:57|1538.66
11:58:58|1538.65
11:58:59|1538.65
11:59:01|1538.
11:59:01|1537.93
11:59:03|1537.71
11:59:04|1537.59
11:59:05|1537.51
11:59:05|1537.51
11:59:07|1537.32
11:59:08|1537.31
11:59:09|1537.24
11:59:11|1536.95
11:59:11|1537.5
11:59:12|1537.5
11:59:13|1537.64
11:59:14|1537.29
11:59:16|1536.74
11:59:18|1536.81
11:59:19|1536.7
11:59:20|1536.72
11:59:21|1536.72
11:59:22|1536.79
11:59:23|1536.55
11:59:24|1536.55
11:59:25|1536.46
11:59:26|1536.73
11:59:27|1536.6
11:59:28|1536.59
11:59:29|1536.59
11:59:30|1536.59
11:59:31|1536.6
11:59:32|1536.59
11:59:33|1536.59
11:59:34|1536.6
11:59:35|1536.6
11:59:36|1536.6
11:59:37|1536.6
11:59:38|1536.6
11:59:39|1536.71
11:59:40|1536.71
11:59:41|1536.71
11:59:42|1536.72
11:59:43|1536.71
11:59:44|1536.71
11:59:45|1536.71
11:59:46|1536.89
11:59:47|1536.97
11:59:48|1536.97
11:59:49|1536.91
11:59:50|1536.91
11:59:51|1536.89
11:59:52|1536.88
11:59:53|1536.88
11:59:54|1536.88
11:59:56|1536.89
11:59:57|1536.89
11:59:58|1536.88
11:59:59|1536.88
12:00:01|1537.51
12:00:01|1537.87
12:00:02|1537.88
12:00:03|1537.82
12:00:05|1537.58
12:00:05|1537.68
12:00:06|1537.62
12:00:08|1537.33
12:00:08|1537.3
12:00:09|1537.59
12:00:11|1537.59
12:00:12|1537.59
12:00:13|1537.58
12:00:14|1537.42
12:00:15|1537.33
12:00:16|1537.32
12:00:17|1537.32
12:00:18|1537.32
12:00:19|1537.31
12:00:20|1536.99
12:00:21|1537.31
12:00:22|1537.3
12:00:23|1537.3
12:00:24|1537.3
12:00:25|1537.68
12:00:26|1537.53
12:00:27|1537.54
12:00:29|1537.54
12:00:29|1537.99
12:00:30|1537.99
12:00:31|1537.62
12:00:33|1537.61
12:00:35|1537.3
12:00:35|1537.2
12:00:36|1537.3
12:00:38|1537.44
12:00:38|1537.53
12:00:39|1537.53
12:00:41|1537.54
12:00:41|1537.53
12:00:42|1537.48
12:00:43|1537.47
12:00:45|1537.82
12:00:46|1537.91
12:00:46|1537.95
12:00:47|1537.99
12:00:48|1538.
12:00:49|1537.98
12:00:51|1537.95
12:00:52|1537.99
12:00:52|1537.99
12:00:54|1537.99
12:00:55|1537.79
12:00:56|1537.8
12:00:57|1537.92
12:00:58|1537.99
12:00:59|1537.99
12:01:00|1537.99
12:01:01|1537.98
12:01:02|1538.33
12:01:04|1538.23
12:01:05|1538.24
12:01:06|1538.18
12:01:07|1538.17
12:01:07|1538.17
12:01:09|1538.17
12:01:10|1538.17
12:01:11|1538.17
12:01:12|1538.17
12:01:13|1538.16
12:01:14|1538.16
12:01:15|1538.17
12:01:16|1537.93
12:01:17|1537.31
12:01:19|1536.89
12:01:19|1536.8
12:01:21|1537.13
12:01:21|1537.24
12:01:23|1537.24
12:01:23|1537.24
12:01:24|1537.24
12:01:25|1537.24
12:01:27|1537.03
12:01:28|1536.93
12:01:28|1536.67
12:01:30|1537.
12:01:30|1536.99
12:01:32|1536.75
12:01:33|1536.65
12:01:34|1536.66
12:01:34|1536.76
12:01:35|1536.99
12:01:36|1536.93
12:01:37|1536.75
12:01:39|1536.75
12:01:40|1536.75
12:01:41|1536.44
12:01:42|1537.1
12:01:44|1537.22
12:01:45|1537.27
12:01:46|1537.27
12:01:47|1537.28
12:01:48|1537.27
12:01:49|1537.27
12:01:50|1537.27
12:01:51|1537.27
12:01:52|1537.27
12:01:53|1537.28
12:01:53|1537.27
12:01:54|1537.27
12:01:56|1537.49
12:01:58|1537.5
12:01:59|1537.49
12:02:00|1537.5
12:02:01|1537.49
12:02:02|1537.5
12:02:03|1537.4
12:02:05|1537.32
12:02:05|1537.32
12:02:07|1537.32
12:02:08|1537.32
12:02:09|1537.32
12:02:10|1537.32
12:02:11|1537.33
12:02:12|1537.32
12:02:12|1537.32
12:02:14|1537.33
12:02:15|1537.03
12:02:15|1537.01
12:02:16|1536.91
12:02:17|1536.56
12:02:19|1536.55
12:02:20|1536.69
12:02:21|1536.83
12:02:22|1536.83
12:02:23|1536.89
12:02:24|1536.89
12:02:25|1536.9
12:02:26|1536.9
12:02:27|1536.9
12:02:28|1536.6
12:02:29|1536.59
12:02:30|1536.6
12:02:31|1536.6
12:02:33|1536.64
12:02:34|1536.64
12:02:35|1536.66
12:02:36|1536.65
12:02:37|1536.65
12:02:38|1536.65
12:02:39|1536.65
12:02:40|1536.58
12:02:41|1536.64
12:02:42|1536.64
12:02:43|1536.64
12:02:44|1536.64
12:02:45|1536.65
12:02:46|1536.64
12:02:47|1536.65
12:02:48|1536.64
12:02:49|1536.65
12:02:50|1536.64
12:02:51|1536.64
12:02:52|1536.65
12:02:53|1536.65
12:02:54|1536.45
12:02:55|1536.45
12:02:57|1536.45
12:02:58|1536.17
12:02:58|1536.17
12:03:00|1536.17
12:03:01|1536.15
12:03:02|1536.15
12:03:04|1536.49
12:03:05|1536.49
12:03:05|1536.49
12:03:06|1536.57
12:03:07|1534.87
12:03:09|1534.2
12:03:09|1534.08
12:03:10|1534.41
12:03:12|1534.82
12:03:12|1534.43
12:03:14|1534.51
12:03:14|1534.53
12:03:16|1534.72
12:03:17|1534.75
12:03:18|1535.21
12:03:19|1535.17
12:03:20|1534.87
12:03:21|1534.93
12:03:22|1534.92
12:03:23|1534.66
12:03:24|1534.66
12:03:25|1534.68
12:03:26|1534.86
12:03:27|1535.12
12:03:28|1535.13
12:03:29|1535.13
12:03:30|1535.12
12:03:31|1535.1
12:03:32|1535.1
12:03:33|1535.11
12:03:34|1534.84
12:03:35|1534.55
12:03:36|1534.51
12:03:37|1535.11
12:03:38|1535.17
12:03:39|1535.2
12:03:40|1535.02
12:03:41|1535.02
12:03:42|1534.91
12:03:43|1534.9
12:03:44|1535.01
12:03:45|1535.12
12:03:47|1535.12
12:03:47|1535.12
12:03:48|1535.13
12:03:49|1535.13
12:03:50|1535.
12:03:51|1534.92
12:03:52|1534.92
12:03:53|1534.95
12:03:54|1534.96
12:03:56|1534.81
12:03:57|1534.82
12:03:58|1534.83
12:03:59|1534.83
12:04:00|1534.82
12:04:01|1534.98
12:04:02|1535.
12:04:04|1535.
12:04:04|1535.13
12:04:05|1534.84
12:04:06|1534.82
12:04:07|1534.25
12:04:08|1534.49
12:04:09|1534.48
12:04:10|1534.48
12:04:11|1534.48
12:04:12|1534.57
12:04:13|1534.56
12:04:14|1535.17
12:04:15|1535.08
12:04:16|1535.08
12:04:17|1535.08
12:04:18|1535.08
12:04:20|1534.6
12:04:21|1534.61
12:04:21|1534.36
12:04:23|1534.7
12:04:24|1534.69
12:04:25|1534.69
12:04:26|1534.83
12:04:27|1534.95
12:04:28|1534.95
12:04:29|1534.95
12:04:30|1534.95
12:04:31|1534.79
12:04:33|1534.93
12:04:33|1534.82
12:04:34|1534.82
12:04:35|1534.89
12:04:36|1534.95
12:04:37|1534.96
12:04:38|1534.69
12:04:40|1534.61
12:04:41|1534.6
12:04:41|1534.42
12:04:43|1534.56
12:04:43|1534.87
12:04:45|1534.69
12:04:46|1534.68
12:04:47|1534.68
12:04:48|1534.69
12:04:49|1534.78
12:04:50|1534.79
12:04:51|1534.95
12:04:52|1534.95
12:04:53|1534.96
12:04:53|1534.7
12:04:55|1534.7
12:04:56|1534.8
12:04:56|1534.82
12:04:59|1534.83
12:05:00|1534.83
12:05:01|1534.84
12:05:02|1534.83
12:05:04|1534.83
12:05:04|1534.82
12:05:05|1534.83
12:05:06|1534.83
12:05:07|1534.83
12:05:08|1534.68
12:05:09|1534.69
12:05:10|1534.1
12:05:11|1534.1
12:05:12|1534.03
12:05:13|1534.02
12:05:15|1534.03
12:05:15|1534.02
12:05:16|1533.73
12:05:17|1533.55
12:05:18|1533.55
12:05:19|1533.54
12:05:20|1533.33
12:05:21|1532.88
12:05:23|1533.02
12:05:23|1532.8
12:05:25|1532.95
12:05:27|1533.3
12:05:27|1533.67
12:05:28|1534.01
12:05:30|1534.16
12:05:30|1534.28
12:05:31|1534.11
12:05:33|1533.9
12:05:33|1533.57
12:05:34|1533.59
12:05:36|1533.55
12:05:36|1533.55
12:05:37|1533.41
12:05:38|1533.41
12:05:40|1533.42
12:05:40|1532.21
12:05:41|1532.5
12:05:43|1532.66
12:05:43|1533.21
12:05:45|1533.22
12:05:46|1533.22
12:05:47|1533.22
12:05:48|1533.85
12:05:48|1533.96
12:05:50|1533.75
12:05:51|1533.88
12:05:51|1534.11
12:05:53|1534.2
12:05:53|1534.21
12:05:54|1534.21
12:05:55|1534.21
12:05:56|1534.22
12:05:57|1534.34
12:05:59|1534.19
12:06:00|1534.08
12:06:01|1534.37
12:06:02|1534.4
12:06:03|1534.3
12:06:04|1534.07
12:06:05|1533.81
12:06:06|1533.81
12:06:08|1533.32
12:06:08|1533.31
12:06:09|1533.32
12:06:10|1533.55
12:06:11|1533.59
12:06:12|1533.85
12:06:13|1533.96
12:06:14|1533.75
12:06:15|1533.64
12:06:16|1533.52
12:06:17|1533.51
12:06:18|1533.51
12:06:19|1533.51
12:06:20|1533.51
12:06:21|1533.51
12:06:22|1533.52
12:06:23|1533.51
12:06:24|1533.51
12:06:25|1533.51
12:06:27|1533.52
12:06:28|1533.52
12:06:29|1533.72
12:06:30|1533.6
12:06:31|1533.7
12:06:32|1533.81
12:06:33|1533.81
12:06:34|1533.81
12:06:35|1533.8
12:06:36|1533.81
12:06:37|1533.81
12:06:39|1533.81
12:06:39|1533.79
12:06:40|1533.8
12:06:41|1533.51
12:06:42|1533.07
12:06:43|1532.26
12:06:44|1532.02
12:06:45|1532.02
12:06:47|1532.01
12:06:47|1531.79
12:06:48|1531.83
12:06:51|1531.78
12:06:52|1532.44
12:06:53|1532.82
12:06:54|1532.9
12:06:55|1533.12
12:06:55|1533.52
12:06:56|1533.79
12:06:58|1533.61
12:06:59|1533.61
12:07:01|1533.61
12:07:01|1533.43
12:07:02|1533.42
12:07:03|1533.43
12:07:05|1533.12
12:07:06|1533.29
12:07:07|1533.41
12:07:08|1533.5
12:07:10|1533.42
12:07:10|1533.34
12:07:11|1532.91
12:07:12|1533.17
12:07:13|1533.17
12:07:14|1533.25
12:07:15|1533.33
12:07:16|1533.33
12:07:17|1533.33
12:07:19|1533.34
12:07:19|1533.34
12:07:21|1533.33
12:07:23|1533.3
12:07:23|1533.3
12:07:24|1533.33
12:07:25|1533.43
12:07:26|1533.47
12:07:27|1533.27
12:07:28|1533.28
12:07:29|1533.24
12:07:30|1533.16
12:07:31|1533.17
12:07:32|1533.17
12:07:33|1533.17
12:07:34|1533.22
12:07:35|1533.28
12:07:36|1533.29
12:07:37|1533.29
12:07:38|1533.29
12:07:39|1532.93
12:07:40|1533.1
12:07:41|1533.02
12:07:42|1533.02
12:07:44|1533.01
12:07:45|1533.01
12:07:46|1533.02
12:07:47|1533.01
12:07:48|1533.1
12:07:49|1533.1
12:07:50|1533.1
12:07:51|1533.11
12:07:52|1533.11
12:07:53|1533.11
12:07:54|1533.1
12:07:55|1533.1
12:07:56|1533.18
12:07:57|1533.17
12:07:58|1533.17
12:07:59|1533.18
12:08:00|1533.18
12:08:02|1533.12
12:08:03|1533.11
12:08:04|1533.12
12:08:05|1533.21
12:08:06|1533.29
12:08:07|1533.29
12:08:08|1533.29
12:08:09|1533.52
12:08:10|1533.37
12:08:11|1533.29
12:08:13|1532.6
12:08:14|1532.5
12:08:15|1532.5
12:08:15|1532.79
12:08:17|1532.78
12:08:18|1532.78
12:08:19|1532.95
12:08:19|1532.86
12:08:21|1532.75
12:08:22|1532.75
12:08:23|1532.75
12:08:24|1532.6
12:08:25|1532.65
12:08:26|1532.66
12:08:27|1530.41
12:08:28|1529.68
12:08:29|1530.03
12:08:31|1529.15
12:08:31|1529.15
12:08:32|1529.53
12:08:34|1529.53
12:08:34|1529.54
12:08:36|1529.15
12:08:36|1528.81
12:08:38|1527.84
12:08:38|1526.28
12:08:39|1524.91
12:08:41|1525.2
12:08:42|1525.99
12:08:42|1524.89
12:08:44|1524.66
12:08:44|1524.36
12:08:45|1522.6
12:08:46|1522.4
12:08:48|1522.18
12:08:48|1522.44
12:08:50|1522.4
12:08:51|1522.79
12:08:51|1523.35
12:08:52|1522.95
12:08:54|1523.36
12:08:55|1524.53
12:08:56|1524.79
12:08:57|1525.17
12:08:58|1525.18
12:08:59|1525.34
12:09:00|1524.91
12:09:01|1525.25
12:09:02|1524.85
12:09:03|1525.1
12:09:04|1525.9
12:09:05|1525.09
12:09:07|1525.48
12:09:07|1525.73
12:09:08|1525.1
12:09:09|1525.8
12:09:10|1526.23
12:09:11|1526.2
12:09:12|1526.66
12:09:13|1525.6
12:09:14|1525.48
12:09:15|1524.15
12:09:16|1524.53
12:09:17|1525.05
12:09:18|1524.38
12:09:19|1524.53
12:09:20|1523.42
12:09:21|1523.12
12:09:22|1523.03
12:09:23|1523.45
12:09:24|1523.53
12:09:25|1523.55
12:09:26|1523.88
12:09:27|1523.89
12:09:28|1523.9
12:09:29|1523.89
12:09:30|1523.89
12:09:31|1523.61
12:09:32|1523.61
12:09:34|1524.19
12:09:34|1524.19
12:09:36|1525.18
12:09:37|1524.99
12:09:38|1525.29
12:09:40|1525.3
12:09:41|1524.71
12:09:42|1523.83
12:09:42|1523.08
12:09:44|1522.21
12:09:44|1522.36
12:09:45|1521.33
12:09:48|1519.44
12:09:48|1519.75
12:09:50|1518.05
12:09:51|1517.65
12:09:52|1518.23
12:09:52|1518.69
12:09:54|1519.
12:09:54|1519.22
12:09:55|1519.73
12:09:56|1519.19
12:09:57|1519.43
12:09:59|1519.37
12:10:00|1519.42
12:10:01|1519.82
12:10:02|1519.74
12:10:04|1519.99
12:10:04|1520.35
12:10:06|1520.42
12:10:07|1521.35
12:10:08|1520.35
12:10:10|1520.35
12:10:11|1519.19
12:10:11|1518.93
12:10:12|1519.01
12:10:13|1518.72
12:10:14|1519.29
12:10:15|1519.48
12:10:16|1519.62
12:10:18|1520.14
12:10:19|1520.09
12:10:20|1520.27
12:10:21|1520.1
12:10:22|1519.85
12:10:23|1520.24
12:10:24|1520.62
12:10:25|1521.13
12:10:26|1520.37
12:10:27|1520.35
12:10:28|1520.08
12:10:29|1520.26
12:10:30|1520.41
12:10:31|1520.85
12:10:32|1521.23
12:10:33|1521.
12:10:34|1520.97
12:10:35|1521.21
12:10:36|1521.47
12:10:37|1521.43
12:10:38|1521.52
12:10:39|1521.52
12:10:40|1521.52
12:10:41|1521.36
12:10:42|1521.43
12:10:43|1521.55
12:10:44|1521.54
12:10:46|1521.29
12:10:46|1521.27
12:10:47|1521.53
12:10:48|1521.29
12:10:49|1521.29
12:10:51|1521.28
12:10:51|1521.15
12:10:52|1521.1
12:10:53|1520.86
12:10:55|1521.04
12:10:56|1521.04
12:10:57|1520.21
12:10:58|1520.03
12:10:59|1519.38
12:11:00|1519.31
12:11:01|1519.17
12:11:02|1519.44
12:11:03|1519.87
12:11:05|1520.56
12:11:06|1520.78
12:11:07|1521.07
12:11:09|1521.12
12:11:09|1521.2
12:11:11|1521.57
12:11:13|1521.82
12:11:14|1521.61
12:11:14|1521.54
12:11:15|1521.56
12:11:16|1521.43
12:11:19|1521.08
12:11:19|1521.24
12:11:20|1521.81
12:11:22|1521.91
12:11:22|1521.94
12:11:24|1521.76
12:11:24|1521.53
12:11:26|1521.11
12:11:27|1521.11
12:11:27|1521.13
12:11:28|1521.36
12:11:29|1521.36
12:11:31|1521.36
12:11:32|1521.43
12:11:33|1522.04
12:11:34|1522.25
12:11:35|1522.26
12:11:35|1522.07
12:11:37|1522.18
12:11:38|1522.26
12:11:39|1522.39
12:11:39|1522.48
12:11:40|1522.54
12:11:42|1522.83
12:11:43|1522.79
12:11:44|1521.79
12:11:45|1521.12
12:11:46|1521.13
12:11:47|1521.5
12:11:47|1521.49
12:11:49|1521.49
12:11:49|1521.5
12:11:51|1521.49
12:11:52|1521.05
12:11:53|1521.53
12:11:54|1521.88
12:11:55|1522.3
12:11:56|1522.29
12:11:57|1522.56
12:11:58|1522.63
12:11:59|1522.67
12:11:59|1522.67
12:12:00|1522.67
12:12:02|1522.7
12:12:03|1522.7
12:12:05|1522.31
12:12:05|1522.17
12:12:06|1522.41
12:12:07|1522.63
12:12:08|1522.67
12:12:09|1523.3
12:12:10|1523.16
12:12:11|1523.12
12:12:12|1523.27
12:12:13|1523.34
12:12:14|1523.34
12:12:15|1523.96
12:12:16|1523.65
12:12:17|1523.83
12:12:18|1524.04
12:12:19|1523.93
12:12:20|1524.07
12:12:21|1524.18
12:12:22|1524.4
12:12:23|1524.98
12:12:24|1524.97
12:12:25|1524.41
12:12:26|1524.41
12:12:28|1524.71
12:12:29|1524.42
12:12:29|1524.43
12:12:31|1524.76
12:12:33|1524.81
12:12:33|1524.63
12:12:34|1524.73
12:12:35|1524.78
12:12:36|1525.49
12:12:37|1525.01
12:12:38|1524.78
12:12:39|1524.42
12:12:40|1524.94
12:12:41|1524.96
12:12:42|1524.8
12:12:43|1524.52
12:12:44|1524.51
12:12:46|1524.43
12:12:46|1524.43
12:12:47|1524.43
12:12:48|1524.08
12:12:50|1523.88
12:12:50|1523.91
12:12:52|1523.9
12:12:53|1523.91
12:12:55|1524.56
12:12:56|1523.99
12:12:57|1523.99
12:12:58|1524.
12:12:59|1523.95
12:13:00|1523.89
12:13:01|1523.84
12:13:02|1523.64
12:13:03|1523.74
12:13:04|1523.74
12:13:05|1524.26
12:13:06|1523.68
12:13:06|1523.66
12:13:08|1523.76
12:13:09|1523.76
12:13:11|1523.76
12:13:11|1523.76
12:13:12|1523.76
12:13:13|1523.76
12:13:14|1523.75
12:13:16|1523.18
12:13:17|1522.88
12:13:19|1522.48
12:13:19|1522.2
12:13:20|1521.88
12:13:21|1521.95
12:13:23|1522.42
12:13:23|1522.42
12:13:25|1522.3
12:13:26|1522.1
12:13:27|1521.72
12:13:28|1521.65
12:13:29|1521.45
12:13:30|1521.45
12:13:31|1521.55
12:13:32|1521.16
12:13:33|1521.15
12:13:34|1520.96
12:13:35|1521.32
12:13:36|1521.67
12:13:37|1521.68
12:13:38|1521.68
12:13:39|1521.71
12:13:40|1521.63
12:13:41|1521.24
12:13:42|1521.24
12:13:43|1521.01
12:13:44|1521.02
12:13:45|1521.02
12:13:46|1521.02
12:13:47|1521.41
12:13:48|1521.4
12:13:49|1521.67
12:13:50|1521.67
12:13:51|1521.67
12:13:52|1521.98
12:13:53|1521.98
12:13:54|1521.99
12:13:56|1521.99
12:13:56|1522.31
12:13:57|1522.08
12:13:59|1522.1
12:13:59|1522.21
12:14:01|1522.34
12:14:01|1522.35
12:14:02|1522.54
12:14:04|1522.34
12:14:05|1522.54
12:14:06|1522.69
12:14:07|1522.81
12:14:08|1522.81
12:14:09|1522.8
12:14:10|1522.8
12:14:11|1521.39
12:14:13|1521.75
12:14:13|1521.95
12:14:14|1522.12
12:14:15|1522.23
12:14:16|1522.13
12:14:17|1522.04
12:14:19|1521.96
12:14:20|1521.97
12:14:21|1522.17
12:14:21|1522.18
12:14:23|1522.43
12:14:23|1522.42
12:14:24|1522.43
12:14:25|1522.43
12:14:26|1523.05
12:14:27|1523.14
12:14:28|1523.31
12:14:29|1523.54
12:14:30|1523.75
12:14:31|1523.75
12:14:32|1523.76
12:14:33|1523.76
12:14:35|1524.
12:14:35|1524.31
12:14:36|1524.67
12:14:38|1524.17
12:14:38|1524.43
12:14:40|1524.03
12:14:41|1524.24
12:14:41|1524.27
12:14:42|1524.37
12:14:43|1524.37
12:14:44|1524.36
12:14:45|1524.43
12:14:47|1524.27
12:14:48|1524.26
12:14:49|1523.54
12:14:50|1523.53
12:14:51|1523.54
12:14:52|1523.76
12:14:53|1523.91
12:14:54|1523.91
12:14:55|1524.
12:14:56|1524.21
12:14:57|1524.27
12:14:59|1524.27
12:14:59|1524.16
12:15:00|1523.68
12:15:01|1523.13
12:15:02|1523.5
12:15:03|1523.39
12:15:04|1523.4
12:15:05|1523.86
12:15:07|1523.76
12:15:09|1524.02
12:15:09|1523.87
12:15:11|1524.27
12:15:12|1524.19
12:15:13|1524.08
12:15:14|1524.08
12:15:15|1523.97
12:15:17|1523.69
12:15:17|1523.99
12:15:19|1523.99
12:15:21|1524.
12:15:22|1524.
12:15:22|1524.
12:15:23|1524.
12:15:24|1523.99
12:15:25|1523.99
12:15:26|1523.97
12:15:28|1524.
12:15:28|1523.93
12:15:29|1523.41
12:15:31|1523.24
12:15:33|1523.64
12:15:34|1523.65
12:15:34|1523.77
12:15:35|1523.9
12:15:36|1524.09
12:15:38|1524.1
12:15:38|1524.23
12:15:39|1524.31
12:15:41|1524.3
12:15:41|1524.2
12:15:42|1524.18
12:15:43|1523.31
12:15:44|1523.27
12:15:45|1523.24
12:15:46|1523.04
12:15:48|1523.09
12:15:48|1523.09
12:15:49|1523.1
12:15:51|1523.1
12:15:51|1523.1
12:15:53|1523.09
12:15:53|1523.1
12:15:54|1523.09
12:15:55|1523.09
12:15:56|1523.09
12:15:58|1523.08
12:15:58|1522.95
12:15:59|1522.64
12:16:01|1522.63
12:16:02|1522.63
12:16:02|1522.63
12:16:03|1522.63
12:16:04|1522.62
12:16:05|1522.62
12:16:06|1522.63
12:16:08|1522.18
12:16:09|1522.
12:16:11|1522.23
12:16:11|1522.34
12:16:12|1522.53
12:16:14|1522.63
12:16:15|1522.62
12:16:16|1522.83
12:16:17|1522.93
12:16:18|1523.39
12:16:19|1523.39
12:16:20|1523.4
12:16:21|1523.48
12:16:22|1523.33
12:16:23|1523.09
12:16:24|1522.93
12:16:25|1522.89
12:16:26|1523.15
12:16:27|1523.14
12:16:28|1523.59
12:16:29|1523.8
12:16:30|1523.45
12:16:31|1523.41
12:16:32|1523.41
12:16:33|1522.9
12:16:34|1523.13
12:16:35|1523.
12:16:36|1523.36
12:16:37|1523.41
12:16:38|1523.41
12:16:39|1523.41
12:16:40|1523.41
12:16:41|1523.41
12:16:42|1523.41
12:16:43|1520.38
12:16:44|1521.79
12:16:45|1521.79
12:16:46|1521.79
12:16:47|1521.79
12:16:48|1521.98
12:16:49|1521.93
12:16:50|1522.47
12:16:51|1522.93
12:16:52|1523.18
12:16:53|1523.13
12:16:54|1523.15
12:16:55|1523.14
12:16:56|1523.14
12:16:57|1523.2
12:16:58|1523.03
12:16:59|1523.03
12:17:00|1523.03
12:17:01|1523.03
12:17:02|1523.03
12:17:03|1523.35
12:17:04|1523.54
12:17:05|1523.53
12:17:06|1523.53
12:17:07|1523.34
12:17:08|1523.32
12:17:09|1523.32
12:17:11|1523.65
12:17:12|1523.99
12:17:14|1524.04
12:17:15|1524.17
12:17:16|1524.28
12:17:17|1524.3
12:17:18|1524.04
12:17:19|1524.01
12:17:20|1524.01
12:17:21|1524.27
12:17:22|1524.27
12:17:24|1524.33
12:17:24|1524.54
12:17:25|1524.61
12:17:26|1524.65
12:17:28|1525.12
12:17:28|1525.18
12:17:30|1525.15
12:17:31|1525.31
12:17:31|1525.5
12:17:33|1525.49
12:17:34|1525.7
12:17:35|1525.63
12:17:36|1525.64
12:17:37|1525.64
12:17:38|1525.49
12:17:39|1525.5
12:17:40|1525.7
12:17:41|1525.89
12:17:42|1525.92
12:17:43|1525.92
12:17:44|1526.
12:17:45|1526.
12:17:46|1526.21
12:17:47|1526.21
12:17:48|1526.21
12:17:49|1526.21
12:17:51|1526.26
12:17:52|1526.34
12:17:52|1526.28
12:17:53|1526.27
12:17:55|1526.55
12:17:56|1526.62
12:17:57|1527.06
12:17:57|1527.71
12:17:58|1527.17
12:17:59|1527.27
12:18:00|1526.94
12:18:02|1527.79
12:18:03|1527.94
12:18:04|1528.4
12:18:05|1528.
12:18:06|1528.
12:18:07|1527.52
12:18:08|1528.14
12:18:09|1528.1
12:18:10|1528.19
12:18:11|1528.31
12:18:13|1528.34
12:18:14|1528.22
12:18:14|1528.45
12:18:16|1528.35
12:18:16|1528.04
12:18:17|1528.17
12:18:19|1528.17
12:18:19|1529.55
12:18:20|1529.5
12:18:22|1529.58
12:18:23|1529.69
12:18:24|1529.71
12:18:25|1529.94
12:18:26|1530.
12:18:27|1530.78
12:18:28|1530.67
12:18:29|1530.77
12:18:30|1530.82
12:18:31|1530.82
12:18:33|1529.69
12:18:33|1529.62
12:18:35|1529.94
12:18:36|1529.77
12:18:37|1529.76
12:18:38|1529.76
12:18:39|1529.94
12:18:40|1530.
12:18:41|1529.58
12:18:42|1529.58
12:18:43|1529.58
12:18:44|1529.91
12:18:45|1529.5
12:18:47|1531.15
12:18:47|1531.21
12:18:48|1530.45
12:18:49|1530.46
12:18:50|1530.45
12:18:52|1530.44
12:18:52|1530.78
12:18:54|1530.85
12:18:55|1531.24
12:18:56|1531.37
12:18:56|1531.79
12:18:57|1531.65
12:18:58|1531.65
12:18:59|1531.91
12:19:00|1531.91
12:19:01|1531.53
12:19:02|1530.98
12:19:03|1530.42
12:19:05|1530.42
12:19:06|1530.12
12:19:07|1530.44
12:19:08|1530.29
12:19:09|1530.17
12:19:10|1530.09
12:19:12|1529.48
12:19:13|1529.04
12:19:14|1529.04
12:19:15|1529.01
12:19:16|1529.
12:19:17|1529.46
12:19:18|1529.66
12:19:19|1529.86
12:19:20|1529.86
12:19:21|1529.86
12:19:22|1529.85
12:19:23|1529.85
12:19:24|1529.84
12:19:26|1529.84
12:19:26|1529.84
12:19:27|1529.82
12:19:28|1529.82
12:19:29|1529.82
12:19:31|1530.09
12:19:31|1529.68
12:19:32|1529.68
12:19:34|1529.52
12:19:34|1529.52
12:19:35|1529.51
12:19:38|1529.07
12:19:38|1529.07
12:19:39|1529.01
12:19:40|1529.01
12:19:41|1529.01
12:19:42|1529.
12:19:43|1529.
12:19:44|1529.01
12:19:46|1529.01
12:19:48|1529.
12:19:48|1529.
12:19:49|1529.36
12:19:50|1529.35
12:19:51|1529.35
12:19:52|1529.27
12:19:53|1529.27
12:19:54|1529.22
12:19:55|1529.16
12:19:56|1529.15
12:19:57|1529.16
12:19:58|1529.16
12:19:59|1529.15
12:20:00|1529.16
12:20:01|1529.16
12:20:02|1529.16
12:20:03|1529.01
12:20:04|1529.01
12:20:05|1528.59
12:20:07|1528.62
12:20:08|1529.26
12:20:08|1529.23
12:20:11|1528.94
12:20:11|1529.34
12:20:13|1529.34
12:20:15|1529.13
12:20:16|1529.1
12:20:18|1529.1
12:20:18|1529.09
12:20:20|1529.09
12:20:20|1529.09
12:20:22|1528.51
12:20:23|1528.51
12:20:24|1528.71
12:20:25|1528.64
12:20:26|1528.65
12:20:29|1528.65
12:20:29|1528.65
12:20:30|1528.65
12:20:31|1528.64
12:20:32|1528.63
12:20:33|1528.63
12:20:34|1528.34
12:20:35|1527.68
12:20:36|1527.69
12:20:37|1527.84
12:20:38|1527.98
12:20:39|1527.52
12:20:40|1527.69
12:20:41|1527.89
12:20:42|1527.95
12:20:43|1527.95
12:20:44|1527.95
12:20:46|1527.96
12:20:47|1527.94
12:20:49|1527.99
12:20:49|1527.99
12:20:50|1527.98
12:20:52|1527.98
12:20:53|1527.99
12:20:54|1527.98
12:20:55|1527.98
12:20:55|1527.97
12:20:56|1527.96
12:20:57|1527.33
12:20:59|1527.32
12:20:59|1527.33
12:21:01|1527.31
12:21:02|1527.39
12:21:03|1527.65
12:21:04|1527.66
12:21:05|1527.97
12:21:06|1527.97
12:21:07|1528.
12:21:08|1528.
12:21:09|1528.1
12:21:09|1528.25
12:21:10|1528.35
12:21:12|1528.35
12:21:12|1528.19
12:21:15|1528.3
12:21:15|1528.3
12:21:16|1527.99
12:21:18|1527.98
12:21:18|1527.9
12:21:21|1527.85
12:21:22|1527.84
12:21:24|1527.85
12:21:24|1527.85
12:21:26|1528.1
12:21:27|1528.2
12:21:28|1528.19
12:21:28|1528.2
12:21:30|1528.2
12:21:31|1528.2
12:21:32|1528.2
12:21:32|1528.2
12:21:33|1528.42
12:21:34|1528.42
12:21:36|1528.51
12:21:37|1528.51
12:21:38|1528.52
12:21:39|1528.52
12:21:39|1528.52
12:21:40|1528.52
12:21:42|1528.51
12:21:43|1528.5
12:21:44|1527.86
12:21:45|1527.98
12:21:46|1527.97
12:21:47|1527.97
12:21:49|1528.04
12:21:49|1528.03
12:21:50|1528.04
12:21:51|1528.04
12:21:52|1528.03
12:21:53|1528.04
12:21:54|1528.03
12:21:55|1528.04
12:21:56|1528.04
12:21:57|1528.03
12:21:58|1528.03
12:21:59|1528.03
12:22:00|1528.03
12:22:01|1528.04
12:22:02|1528.04
12:22:03|1527.72
12:22:04|1527.67
12:22:05|1527.21
12:22:06|1527.06
12:22:07|1527.01
12:22:08|1526.59
12:22:09|1526.5
12:22:10|1526.31
12:22:11|1526.13
12:22:12|1526.01
12:22:13|1525.77
12:22:15|1525.77
12:22:17|1525.67
12:22:17|1525.24
12:22:18|1525.24
12:22:19|1525.64
12:22:20|1525.64
12:22:22|1525.51
12:22:22|1525.11
12:22:23|1524.82
12:22:25|1524.95
12:22:26|1524.92
12:22:27|1525.4
12:22:28|1525.36
12:22:29|1525.36
12:22:30|1525.35
12:22:31|1525.36
12:22:32|1525.36
12:22:33|1525.64
12:22:34|1525.18
12:22:35|1525.18
12:22:36|1525.18
12:22:37|1524.73
12:22:38|1524.71
12:22:39|1524.72
12:22:40|1524.72
12:22:41|1524.39
12:22:43|1524.4
12:22:43|1524.4
12:22:44|1524.4
12:22:45|1524.4
12:22:47|1524.4
12:22:48|1524.75
12:22:49|1524.67
12:22:49|1524.83
12:22:50|1524.9
12:22:51|1525.1
12:22:54|1524.73
12:22:54|1524.73
12:22:55|1524.73
12:22:56|1524.73
12:22:57|1524.41
12:22:59|1524.71
12:23:00|1524.7
12:23:01|1524.7
12:23:03|1524.68
12:23:04|1524.69
12:23:05|1524.71
12:23:06|1525.
12:23:06|1525.
12:23:08|1524.95
12:23:08|1524.68
12:23:09|1524.57
12:23:10|1524.69
12:23:11|1524.89
12:23:12|1524.96
12:23:13|1524.87
12:23:14|1525.23
12:23:16|1524.76
12:23:18|1524.76
12:23:19|1524.75
12:23:19|1524.76
12:23:20|1524.77
12:23:21|1524.88
12:23:23|1524.88
12:23:23|1524.85
12:23:24|1524.69
12:23:25|1524.89
12:23:27|1524.9
12:23:28|1524.9
12:23:29|1524.51
12:23:29|1524.51
12:23:30|1524.52
12:23:31|1524.52
12:23:32|1524.42
12:23:34|1524.42
12:23:35|1524.66
12:23:36|1524.62
12:23:37|1524.68
12:23:38|1524.88
12:23:39|1524.87
12:23:40|1524.87
12:23:41|1524.88
12:23:42|1524.88
12:23:43|1524.89
12:23:44|1524.89
12:23:45|1524.89
12:23:46|1524.93
12:23:47|1524.92
12:23:48|1524.92
12:23:49|1524.95
12:23:50|1525.03
12:23:51|1525.13
12:23:52|1525.14
12:23:53|1525.14
12:23:54|1525.17
12:23:55|1525.24
12:23:56|1525.25
12:23:57|1525.25
12:23:58|1525.25
12:23:59|1525.25
12:24:00|1525.25
12:24:01|1525.47
12:24:02|1525.47
12:24:03|1525.64
12:24:04|1525.64
12:24:05|1525.64
12:24:06|1525.64
12:24:07|1525.56
12:24:08|1525.55
12:24:09|1525.55
12:24:10|1525.6
12:24:11|1525.62
12:24:12|1525.64
12:24:13|1525.56
12:24:14|1525.64
12:24:15|1525.64
12:24:16|1525.75
12:24:18|1525.89
12:24:19|1525.9
12:24:21|1526.24
12:24:22|1526.51
12:24:24|1526.71
12:24:24|1526.85
12:24:25|1526.93
12:24:26|1526.93
12:24:27|1526.93
12:24:28|1527.28
12:24:29|1527.7
12:24:31|1528.25
12:24:31|1528.59
12:24:33|1529.19
12:24:33|1529.19
12:24:35|1529.48
12:24:35|1529.39
12:24:36|1529.6
12:24:37|1529.37
12:24:38|1529.98
12:24:40|1529.04
12:24:40|1529.69
12:24:41|1530.08
12:24:42|1530.24
12:24:44|1530.24
12:24:45|1529.88
12:24:46|1529.88
12:24:47|1530.24
12:24:48|1530.28
12:24:49|1530.6
12:24:50|1530.9
12:24:51|1530.97
12:24:52|1531.2
12:24:54|1530.54
12:24:54|1530.54
12:24:56|1530.45
12:24:57|1530.37
12:24:59|1530.02
12:24:59|1530.11
12:25:01|1530.16
12:25:02|1530.03
12:25:03|1530.03
12:25:04|1529.59
12:25:06|1529.39
12:25:06|1529.27
12:25:07|1529.27
12:25:09|1529.14
12:25:09|1529.29
12:25:11|1529.15
12:25:12|1528.75
12:25:13|1528.82
12:25:15|1528.7
12:25:15|1528.7
12:25:16|1528.46
12:25:18|1528.46
12:25:19|1528.45
12:25:20|1528.18
12:25:21|1528.18
12:25:22|1528.33
12:25:23|1528.33
12:25:24|1528.11
12:25:26|1528.
12:25:26|1527.73
12:25:27|1527.73
12:25:29|1527.68
12:25:30|1527.68
12:25:31|1527.68
12:25:32|1527.86
12:25:33|1528.1
12:25:35|1528.44
12:25:35|1528.44
12:25:36|1528.14
12:25:37|1528.26
12:25:38|1528.21
12:25:40|1528.21
12:25:41|1528.21
12:25:42|1528.21
12:25:43|1528.12
12:25:44|1528.11
12:25:44|1528.03
12:25:45|1528.03
12:25:46|1528.03
12:25:48|1528.01
12:25:49|1528.01
12:25:50|1528.01
12:25:51|1528.01
12:25:52|1528.
12:25:53|1528.
12:25:54|1528.03
12:25:54|1528.19
12:25:56|1528.2
12:25:57|1527.79
12:25:57|1527.79
12:25:59|1527.79
12:25:59|1527.93
12:26:01|1527.94
12:26:02|1527.94
12:26:02|1527.94
12:26:04|1527.94
12:26:04|1527.94
12:26:06|1527.94
12:26:07|1527.94
12:26:07|1527.94
12:26:08|1527.94
12:26:10|1527.83
12:26:11|1527.57
12:26:12|1527.58
12:26:13|1527.57
12:26:14|1527.57
12:26:15|1527.57
12:26:16|1527.57
12:26:17|1527.58
12:26:18|1527.58
12:26:19|1527.58
12:26:19|1527.58
12:26:22|1528.11
12:26:22|1528.11
12:26:23|1528.2
12:26:25|1528.2
12:26:26|1528.21
12:26:28|1528.21
12:26:28|1528.21
12:26:29|1528.2
12:26:30|1527.89
12:26:31|1527.89
12:26:32|1528.1
12:26:33|1528.11
12:26:34|1528.11
12:26:36|1528.11
12:26:37|1528.1
12:26:37|1528.1
12:26:39|1528.1
12:26:40|1527.6
12:26:40|1527.51
12:26:42|1527.51
12:26:43|1527.51
12:26:44|1527.46
12:26:45|1527.47
12:26:46|1527.39
12:26:48|1527.26
12:26:48|1527.21
12:26:50|1527.21
12:26:51|1527.2
12:26:51|1527.2
12:26:53|1527.06
12:26:54|1526.61
12:26:55|1526.6
12:26:55|1526.53
12:26:57|1526.52
12:26:58|1526.84
12:26:59|1526.62
12:26:59|1526.62
12:27:01|1526.61
12:27:01|1526.62
12:27:02|1526.61
12:27:04|1526.61
12:27:05|1526.61
12:27:06|1526.56
12:27:07|1527.03
12:27:09|1527.08
12:27:10|1526.85
12:27:10|1526.98
12:27:11|1527.07
12:27:13|1526.93
12:27:13|1526.94
12:27:14|1526.82
12:27:16|1526.82
12:27:16|1526.72
12:27:18|1526.85
12:27:18|1526.86
12:27:19|1526.59
12:27:22|1526.55
12:27:22|1526.54
12:27:23|1526.55
12:27:24|1526.54
12:27:25|1526.54
12:27:26|1526.43
12:27:27|1526.38
12:27:28|1526.31
12:27:29|1526.15
12:27:31|1526.15
12:27:31|1526.1
12:27:33|1525.85
12:27:34|1525.91
12:27:35|1526.02
12:27:36|1526.35
12:27:37|1526.4
12:27:39|1526.39
12:27:39|1526.7
12:27:40|1526.91
12:27:41|1526.91
12:27:42|1526.83
12:27:43|1526.73
12:27:44|1526.73
12:27:45|1526.73
12:27:46|1526.72
12:27:47|1526.72
12:27:48|1526.72
12:27:49|1526.72
12:27:50|1526.72
12:27:52|1526.51
12:27:52|1526.51
12:27:53|1526.43
12:27:55|1526.43
12:27:56|1526.92
12:27:57|1526.92
12:27:59|1527.01
12:28:00|1527.1
12:28:01|1527.11
12:28:02|1527.1
12:28:03|1526.81
12:28:04|1526.37
12:28:05|1526.32
12:28:05|1526.32
12:28:07|1526.51
12:28:08|1526.67
12:28:09|1526.68
12:28:10|1526.67
12:28:11|1526.78
12:28:11|1526.78
12:28:14|1526.78
12:28:14|1526.62
12:28:15|1526.57
12:28:16|1526.57
12:28:17|1526.56
12:28:18|1526.93
12:28:19|1526.93
12:28:20|1526.96
12:28:22|1527.21
12:28:23|1527.26
12:28:24|1527.31
12:28:24|1527.31
12:28:27|1527.62
12:28:27|1527.63
12:28:28|1527.63
12:28:30|1527.63
12:28:31|1527.62
12:28:31|1527.73
12:28:33|1527.72
12:28:33|1527.82
12:28:35|1527.83
12:28:35|1527.83
12:28:36|1527.82
12:28:37|1527.56
12:28:39|1527.39
12:28:41|1526.97
12:28:41|1526.81
12:28:42|1526.8
12:28:44|1527.74
12:28:45|1527.97
12:28:46|1527.8
12:28:47|1527.91
12:28:48|1527.9
12:28:49|1527.9
12:28:49|1527.62
12:28:51|1527.31
12:28:52|1527.25
12:28:52|1526.85
12:28:53|1526.79
12:28:54|1526.86
12:28:56|1526.88
12:28:57|1526.87
12:28:59|1526.88
12:28:59|1526.77
12:29:00|1526.75
12:29:01|1526.74
12:29:03|1526.68
12:29:04|1526.68
12:29:06|1526.68
12:29:06|1526.67
12:29:08|1526.8
12:29:08|1526.81
12:29:10|1526.81
12:29:10|1526.86
12:29:12|1526.86
12:29:13|1526.85
12:29:14|1526.85
12:29:14|1526.85
12:29:16|1526.85
12:29:17|1526.86
12:29:17|1526.86
12:29:18|1526.85
12:29:19|1526.81
12:29:22|1526.81
12:29:22|1526.81
12:29:23|1526.78
12:29:24|1526.68
12:29:25|1525.53
12:29:27|1525.52
12:29:28|1525.52
12:29:29|1525.53
12:29:30|1525.67
12:29:31|1525.67
12:29:33|1525.67
12:29:33|1525.67
12:29:34|1525.89
12:29:35|1526.62
12:29:36|1526.84
12:29:37|1526.83
12:29:38|1526.84
12:29:39|1526.84
12:29:41|1526.84
12:29:42|1526.82
12:29:43|1526.74
12:29:43|1526.69
12:29:45|1526.69
12:29:47|1526.69
12:29:47|1526.62
12:29:48|1526.55
12:29:50|1526.54
12:29:50|1526.37
12:29:52|1526.37
12:29:53|1526.39
12:29:54|1526.39
12:29:54|1526.39
12:29:56|1526.39
12:29:56|1526.39
12:29:58|1526.39
12:29:59|1526.51
12:30:00|1527.14
12:30:01|1527.15
12:30:01|1527.14
12:30:03|1527.14
12:30:03|1527.14
12:30:05|1526.7
12:30:06|1526.62
12:30:07|1526.56
12:30:08|1526.77
12:30:08|1526.77
12:30:09|1527.22
12:30:10|1527.52
12:30:12|1527.15
12:30:13|1527.15
12:30:13|1526.97
12:30:14|1526.97
12:30:17|1527.35
12:30:17|1527.57
12:30:18|1527.58
12:30:20|1527.58
12:30:21|1527.22
12:30:21|1527.05
12:30:23|1527.05
12:30:25|1526.98
12:30:25|1526.98
12:30:26|1527.11
12:30:28|1527.69
12:30:29|1527.82
12:30:30|1527.89
12:30:31|1527.89
12:30:33|1528.01
12:30:35|1528.44
12:30:35|1528.35
12:30:36|1528.43
12:30:38|1528.68
12:30:39|1528.58
12:30:40|1528.23
12:30:42|1528.04
12:30:42|1527.99
12:30:44|1528.22
12:30:45|1528.34
12:30:46|1528.42
12:30:47|1528.49
12:30:48|1528.58
12:30:49|1528.55
12:30:50|1528.46
12:30:50|1528.41
12:30:52|1528.32
12:30:53|1528.29
12:30:54|1528.23
12:30:55|1528.4
12:30:55|1528.4
12:30:57|1528.4
12:30:58|1528.41
12:30:59|1528.42
12:30:59|1528.5
12:31:01|1528.68
12:31:02|1528.67
12:31:02|1528.66
12:31:04|1528.73
12:31:05|1528.74
12:31:05|1528.88
12:31:07|1528.87
12:31:08|1528.94
12:31:09|1528.88
12:31:10|1528.87
12:31:10|1528.87
12:31:12|1528.88
12:31:13|1528.87
12:31:14|1528.49
12:31:14|1528.49
12:31:15|1528.49
12:31:17|1528.48
12:31:18|1528.49
12:31:19|1528.49
12:31:19|1528.48
12:31:21|1528.22
12:31:22|1527.82
12:31:23|1527.45
12:31:25|1527.53
12:31:26|1527.52
12:31:28|1527.52
12:31:29|1527.52
12:31:31|1527.52
12:31:31|1527.4
12:31:33|1527.4
12:31:33|1527.4
12:31:35|1527.4
12:31:36|1527.4
12:31:37|1527.4
12:31:39|1527.39
12:31:39|1527.39
12:31:40|1527.39
12:31:41|1527.4
12:31:42|1527.4
12:31:43|1527.4
12:31:44|1527.45
12:31:45|1527.45
12:31:46|1527.44
12:31:47|1527.45
12:31:48|1527.45
12:31:49|1527.44
12:31:50|1527.61
12:31:51|1528.05
12:31:52|1528.04
12:31:53|1527.51
12:31:54|1527.51
12:31:55|1527.49
12:31:56|1527.25
12:31:57|1527.02
12:31:58|1527.31
12:31:59|1527.4
12:32:00|1527.64
12:32:01|1527.64
12:32:02|1527.72
12:32:03|1527.71
12:32:04|1527.82
12:32:05|1527.84
12:32:06|1527.9
12:32:07|1527.89
12:32:08|1527.9
12:32:09|1527.89
12:32:10|1527.89
12:32:11|1527.89
12:32:12|1527.9
12:32:13|1527.89
12:32:14|1527.89
12:32:16|1527.89
12:32:17|1527.9
12:32:18|1527.9
12:32:19|1527.9
12:32:20|1527.9
12:32:21|1527.9
12:32:22|1527.9
12:32:23|1527.89
12:32:24|1527.9
12:32:26|1527.9
12:32:26|1527.9
12:32:27|1527.9
12:32:28|1527.89
12:32:29|1527.9
12:32:31|1527.9
12:32:32|1527.9
12:32:34|1527.9
12:32:34|1527.9
12:32:35|1527.89
12:32:36|1527.9
12:32:38|1527.9
12:32:39|1527.9
12:32:39|1527.89
12:32:41|1527.89
12:32:42|1527.9
12:32:42|1527.9
12:32:44|1527.9
12:32:45|1527.9
12:32:46|1528.29
12:32:47|1528.54
12:32:48|1528.54
12:32:49|1528.55
12:32:50|1528.54
12:32:50|1528.54
12:32:53|1528.54
12:32:53|1528.54
12:32:54|1528.02
12:32:55|1528.02
12:32:56|1527.96
12:32:58|1528.1
12:32:59|1528.29
12:33:00|1528.3
12:33:01|1528.37
12:33:02|1528.3
12:33:02|1528.31
12:33:03|1528.31
12:33:04|1528.3
12:33:06|1528.31
12:33:07|1528.3
12:33:08|1528.38
12:33:09|1528.38
12:33:10|1528.38
12:33:12|1528.65
12:33:13|1528.64
12:33:14|1528.65
12:33:16|1528.81
12:33:16|1528.81
12:33:17|1528.82
12:33:18|1528.82
12:33:19|1528.82
12:33:20|1528.5
12:33:21|1528.48
12:33:22|1528.48
12:33:23|1528.98
12:33:24|1529.46
12:33:26|1529.62
12:33:26|1529.84
12:33:27|1529.93
12:33:28|1529.93
12:33:30|1529.93
12:33:30|1529.93
12:33:31|1529.93
12:33:33|1529.93
12:33:34|1529.93
12:33:34|1529.94
12:33:36|1529.93
12:33:37|1529.93
12:33:37|1529.93
12:33:39|1529.94
12:33:40|1529.93
12:33:41|1529.93
12:33:42|1529.93
12:33:43|1529.94
12:33:44|1529.85
12:33:45|1529.85
12:33:45|1529.85
12:33:47|1529.84
12:33:48|1529.84
12:33:49|1530.
12:33:49|1529.99
12:33:51|1530.18
12:33:52|1530.18
12:33:52|1530.18
12:33:54|1530.18
12:33:54|1530.21
12:33:55|1530.22
12:33:57|1530.22
12:33:59|1530.22
12:33:59|1530.22
12:34:00|1530.22
12:34:01|1530.08
12:34:03|1530.05
12:34:04|1530.29
12:34:04|1530.36
12:34:06|1530.36
12:34:07|1530.36
12:34:07|1530.35
12:34:09|1530.35
12:34:11|1530.22
12:34:11|1530.22
12:34:12|1530.22
12:34:13|1530.19
12:34:14|1530.19
12:34:15|1530.18
12:34:16|1530.18
12:34:17|1530.19
12:34:18|1530.19
12:34:19|1530.21
12:34:20|1530.21
12:34:21|1530.21
12:34:22|1530.22
12:34:23|1530.22
12:34:24|1530.21
12:34:25|1530.22
12:34:26|1530.22
12:34:27|1530.21
12:34:28|1530.28
12:34:29|1530.28
12:34:30|1530.28
12:34:31|1530.28
12:34:32|1530.29
12:34:33|1530.29
12:34:34|1530.22
12:34:35|1530.22
12:34:36|1530.22
12:34:37|1530.22
12:34:38|1530.21
12:34:39|1530.22
12:34:40|1530.22
12:34:41|1530.21
12:34:42|1530.22
12:34:43|1530.22
12:34:44|1530.22
12:34:46|1530.21
12:34:47|1530.21
12:34:48|1530.22
12:34:49|1530.5
12:34:49|1530.5
12:34:50|1530.92
12:34:52|1530.93
12:34:53|1530.92
12:34:54|1530.92
12:34:55|1530.84
12:34:56|1530.84
12:34:56|1530.84
12:34:58|1530.8
12:34:58|1530.8
12:34:59|1530.8
12:35:01|1530.29
12:35:01|1530.29
12:35:04|1529.54
12:35:04|1529.62
12:35:05|1529.63
12:35:07|1529.64
12:35:08|1529.63
12:35:09|1529.64
12:35:09|1529.64
12:35:11|1529.63
12:35:12|1529.64
12:35:13|1529.63
12:35:14|1529.63
12:35:15|1529.63
12:35:16|1529.62
12:35:17|1530.01
12:35:18|1530.12
12:35:19|1530.12
12:35:19|1530.13
12:35:21|1530.13
12:35:22|1530.49
12:35:23|1530.49
12:35:24|1530.06
12:35:25|1530.04
12:35:25|1530.38
12:35:26|1530.38
12:35:29|1530.07
12:35:29|1530.07
12:35:31|1529.71
12:35:32|1529.71
12:35:33|1529.71
12:35:34|1529.15
12:35:36|1529.13
12:35:37|1529.14
12:35:39|1529.13
12:35:39|1529.04
12:35:40|1529.04
12:35:41|1529.04
12:35:42|1529.04
12:35:44|1529.04
12:35:45|1529.04
12:35:47|1529.04
12:35:47|1529.25
12:35:48|1529.25
12:35:49|1529.07
12:35:51|1528.45
12:35:53|1528.45
12:35:54|1528.41
12:35:54|1528.35
12:35:56|1528.35
12:35:57|1528.3
12:35:57|1528.3
12:35:58|1528.3
12:36:00|1528.46
12:36:01|1528.44
12:36:02|1528.44
12:36:03|1528.37
12:36:04|1528.36
12:36:05|1528.26
12:36:06|1528.36
12:36:07|1528.36
12:36:08|1528.36
12:36:09|1528.5
12:36:10|1528.65
12:36:11|1528.65
12:36:12|1528.69
12:36:13|1528.69
12:36:14|1528.69
12:36:15|1528.92
12:36:16|1529.03
12:36:17|1529.03
12:36:18|1529.03
12:36:19|1529.04
12:36:20|1528.75
12:36:21|1528.72
12:36:22|1528.58
12:36:23|1528.51
12:36:24|1528.41
12:36:25|1528.41
12:36:26|1528.26
12:36:27|1528.25
12:36:28|1528.24
12:36:29|1528.21
12:36:30|1528.09
12:36:32|1528.19
12:36:33|1528.5
12:36:34|1528.5
12:36:35|1528.41
12:36:37|1528.42
12:36:38|1528.42
12:36:39|1528.42
12:36:40|1528.42
12:36:41|1528.28
12:36:42|1528.24
12:36:43|1528.23
12:36:44|1528.35
12:36:45|1528.49
12:36:46|1528.7
12:36:48|1528.7
12:36:49|1528.7
12:36:50|1528.7
12:36:50|1528.7
12:36:52|1528.58
12:36:52|1528.51
12:36:53|1528.51
12:36:54|1528.5
12:36:56|1528.5
12:36:56|1528.51
12:36:57|1528.5
12:36:59|1528.5
12:37:00|1528.5
12:37:00|1528.41
12:37:02|1528.41
12:37:02|1528.41
12:37:04|1528.41
12:37:05|1528.41
12:37:06|1528.31
12:37:07|1528.31
12:37:08|1528.31
12:37:09|1528.31
12:37:10|1528.35
12:37:11|1528.6
12:37:12|1528.7
12:37:13|1528.7
12:37:14|1528.7
12:37:15|1528.7
12:37:16|1528.7
12:37:17|1528.71
12:37:19|1528.71
12:37:19|1528.7
12:37:20|1528.71
12:37:21|1528.7
12:37:22|1528.75
12:37:23|1528.8
12:37:24|1528.85
12:37:25|1528.84
12:37:27|1528.84
12:37:28|1528.84
12:37:28|1528.84
12:37:29|1528.84
12:37:31|1528.61
12:37:33|1528.6
12:37:33|1528.55
12:37:34|1528.54
12:37:36|1528.55
12:37:36|1528.55
12:37:38|1528.55
12:37:39|1528.52
12:37:40|1528.52
12:37:41|1528.52
12:37:41|1528.52
12:37:42|1528.52
12:37:44|1528.52
12:37:45|1528.52
12:37:46|1528.5
12:37:47|1528.32
12:37:48|1528.05
12:37:49|1528.06
12:37:50|1528.05
12:37:51|1528.06
12:37:52|1528.06
12:37:53|1528.06
12:37:54|1528.06
12:37:55|1528.06
12:37:56|1528.23
12:37:57|1528.5
12:37:58|1528.69
12:37:59|1528.7
12:38:00|1528.42
12:38:01|1528.43
12:38:02|1528.08
12:38:03|1528.08
12:38:04|1528.09
12:38:06|1528.08
12:38:06|1528.09
12:38:08|1528.08
12:38:08|1528.08
12:38:09|1528.08
12:38:10|1528.08
12:38:11|1528.08
12:38:12|1528.25
12:38:13|1528.41
12:38:15|1528.75
12:38:16|1528.83
12:38:17|1528.84
12:38:18|1528.85
12:38:19|1528.88
12:38:20|1528.89
12:38:21|1528.9
12:38:22|1528.82
12:38:23|1528.81
12:38:24|1528.87
12:38:25|1528.86
12:38:26|1528.87
12:38:27|1528.86
12:38:28|1528.87
12:38:29|1528.87
12:38:30|1528.87
12:38:31|1528.86
12:38:33|1528.98
12:38:34|1528.97
12:38:36|1528.97
12:38:36|1528.97
12:38:37|1528.92
12:38:39|1528.77
12:38:41|1528.79
12:38:41|1528.79
12:38:42|1528.81
12:38:44|1528.47
12:38:45|1528.39
12:38:45|1528.1
12:38:46|1528.1
12:38:48|1528.1
12:38:48|1528.07
12:38:50|1528.06
12:38:50|1527.54
12:38:52|1527.42
12:38:54|1526.97
12:38:54|1526.97
12:38:55|1526.96
12:38:56|1526.79
12:38:58|1526.58
12:38:59|1526.91
12:39:00|1526.69
12:39:00|1526.82
12:39:02|1527.23
12:39:04|1527.41
12:39:04|1527.73
12:39:05|1528.49
12:39:06|1528.73
12:39:07|1528.95
12:39:08|1529.06
12:39:09|1529.2
12:39:10|1529.82
12:39:11|1529.99
12:39:13|1529.99
12:39:13|1529.07
12:39:16|1529.07
12:39:16|1529.08
12:39:17|1528.89
12:39:18|1528.09
12:39:19|1528.09
12:39:20|1528.52
12:39:21|1528.7
12:39:22|1528.7
12:39:23|1528.69
12:39:24|1528.69
12:39:25|1528.69
12:39:26|1528.7
12:39:27|1528.69
12:39:28|1528.69
12:39:29|1528.69
12:39:30|1528.69
12:39:32|1528.7
12:39:34|1528.69
12:39:34|1528.11
12:39:35|1528.11
12:39:37|1527.9
12:39:38|1527.76
12:39:38|1527.76
12:39:39|1527.76
12:39:41|1527.73
12:39:42|1527.94
12:39:43|1528.
12:39:44|1527.85
12:39:45|1527.34
12:39:45|1527.52
12:39:46|1527.72
12:39:47|1527.74
12:39:48|1527.74
12:39:49|1527.74
12:39:51|1527.74
12:39:51|1527.72
12:39:52|1527.43
12:39:54|1527.43
12:39:55|1527.46
12:39:55|1527.53
12:39:57|1527.72
12:39:59|1527.74
12:39:59|1527.74
12:40:00|1527.75
12:40:01|1528.29
12:40:02|1528.31
12:40:03|1528.4
12:40:04|1528.56
12:40:05|1528.68
12:40:06|1528.68
12:40:07|1528.7
12:40:08|1528.4
12:40:09|1528.55
12:40:10|1527.83
12:40:11|1527.83
12:40:12|1527.57
12:40:13|1527.5
12:40:14|1527.51
12:40:15|1527.51
12:40:16|1527.51
12:40:17|1527.5
12:40:18|1527.5
12:40:19|1527.52
12:40:20|1527.52
12:40:21|1527.52
12:40:22|1527.83
12:40:23|1528.12
12:40:24|1528.12
12:40:25|1528.12
12:40:26|1527.9
12:40:27|1527.76
12:40:28|1527.66
12:40:29|1527.47
12:40:30|1527.47
12:40:31|1527.41
12:40:33|1527.41
12:40:35|1527.41
12:40:36|1527.41
12:40:37|1527.41
12:40:39|1527.41
12:40:39|1527.41
12:40:40|1527.41
12:40:41|1527.41
12:40:42|1527.42
12:40:43|1527.41
12:40:45|1527.42
12:40:45|1527.42
12:40:48|1527.42
12:40:48|1527.41
12:40:50|1527.41
12:40:50|1527.41
12:40:51|1527.42
12:40:53|1527.42
12:40:54|1527.42
12:40:54|1527.42
12:40:56|1527.42
12:40:57|1527.42
12:40:58|1527.42
12:40:59|1527.42
12:41:00|1527.42
12:41:00|1527.22
12:41:02|1527.22
12:41:03|1527.39
12:41:03|1527.38
12:41:05|1527.38
12:41:06|1527.38
12:41:07|1527.21
12:41:08|1527.21
12:41:08|1527.21
12:41:09|1527.59
12:41:11|1527.83
12:41:12|1527.72
12:41:13|1527.9
12:41:14|1527.9
12:41:15|1527.9
12:41:16|1527.99
12:41:17|1527.99
12:41:18|1527.99
12:41:19|1527.99
12:41:19|1527.99
12:41:21|1527.99
12:41:22|1527.99
12:41:22|1528.
12:41:24|1528.41
12:41:25|1528.41
12:41:26|1528.4
12:41:27|1528.4
12:41:27|1528.4
12:41:29|1528.4
12:41:30|1528.4
12:41:30|1528.41
12:41:32|1528.4
12:41:33|1528.4
12:41:35|1528.41
12:41:36|1528.41
12:41:36|1528.41
12:41:39|1528.4
12:41:39|1528.88
12:41:40|1528.88
12:41:41|1528.89
12:41:42|1528.88
12:41:43|1528.89
12:41:44|1528.89
12:41:45|1528.88
12:41:46|1528.88
12:41:47|1528.88
12:41:49|1528.75
12:41:50|1528.4
12:41:50|1528.19
12:41:51|1528.33
12:41:53|1528.32
12:41:54|1528.32
12:41:54|1528.24
12:41:56|1528.23
12:41:56|1528.23
12:41:58|1528.24
12:41:59|1528.24
12:42:00|1528.35
12:42:00|1528.38
12:42:02|1528.41
12:42:03|1528.41
12:42:04|1528.41
12:42:05|1528.41
12:42:07|1528.58
12:42:07|1528.74
12:42:08|1528.74
12:42:10|1528.74
12:42:11|1528.79
12:42:12|1528.62
12:42:13|1528.77
12:42:14|1528.66
12:42:15|1528.8
12:42:16|1528.79
12:42:17|1528.6
12:42:18|1528.59
12:42:19|1528.6
12:42:20|1528.64
12:42:21|1528.27
12:42:22|1528.59
12:42:23|1528.6
12:42:24|1528.64
12:42:25|1528.73
12:42:26|1528.8
12:42:27|1528.82
12:42:28|1528.89
12:42:29|1529.05
12:42:30|1529.09
12:42:31|1529.25
12:42:32|1529.27
12:42:34|1529.41
12:42:34|1529.47
12:42:35|1529.55
12:42:37|1529.96
12:42:38|1529.96
12:42:39|1529.98
12:42:41|1529.99
12:42:41|1529.99
12:42:42|1530.
12:42:43|1530.07
12:42:44|1530.19
12:42:45|1530.14
12:42:47|1530.15
12:42:48|1529.78
12:42:49|1529.78
12:42:50|1529.83
12:42:51|1529.84
12:42:52|1529.84
12:42:53|1529.78
12:42:54|1529.41
12:42:55|1529.48
12:42:56|1529.56
12:42:57|1529.79
12:42:58|1529.8
12:42:59|1529.72
12:43:00|1529.41
12:43:01|1529.59
12:43:02|1529.8
12:43:04|1529.87
12:43:05|1529.93
12:43:05|1529.94
12:43:07|1529.95
12:43:08|1529.99
12:43:08|1529.99
12:43:10|1530.83
12:43:11|1530.84
12:43:12|1530.84
12:43:13|1530.46
12:43:14|1530.51
12:43:15|1530.71
12:43:16|1530.71
12:43:17|1530.72
12:43:18|1530.72
12:43:19|1530.58
12:43:21|1530.43
12:43:22|1530.37
12:43:22|1530.36
12:43:24|1530.27
12:43:24|1530.1
12:43:25|1530.1
12:43:26|1530.11
12:43:28|1530.1
12:43:29|1530.21
12:43:29|1530.21
12:43:30|1530.21
12:43:32|1530.21
12:43:32|1530.46
12:43:33|1529.68
12:43:35|1529.68
12:43:36|1529.69
12:43:38|1529.78
12:43:39|1529.77
12:43:40|1529.78
12:43:41|1529.78
12:43:42|1529.55
12:43:43|1528.25
12:43:44|1528.25
12:43:46|1528.26
12:43:47|1528.26
12:43:48|1528.26
12:43:49|1528.26
12:43:50|1528.26
12:43:51|1528.26
12:43:51|1528.26
12:43:52|1528.26
12:43:53|1528.26
12:43:54|1527.69
12:43:55|1527.57
12:43:56|1527.49
12:43:57|1527.61
12:43:58|1527.65
12:43:59|1527.67
12:44:01|1527.72
12:44:02|1527.96
12:44:03|1528.16
12:44:04|1528.1
12:44:05|1528.04
12:44:06|1528.04
12:44:07|1528.03
12:44:08|1527.84
12:44:09|1527.82
12:44:10|1527.64
12:44:11|1527.51
12:44:12|1527.65
12:44:13|1527.65
12:44:14|1527.65
12:44:15|1527.65
12:44:16|1527.74
12:44:17|1527.75
12:44:18|1527.75
12:44:19|1527.74
12:44:20|1527.74
12:44:21|1527.75
12:44:22|1527.75
12:44:23|1528.07
12:44:24|1528.09
12:44:26|1528.08
12:44:26|1528.08
12:44:27|1528.04
12:44:28|1527.74
12:44:29|1527.43
12:44:30|1527.25
12:44:31|1527.25
12:44:33|1527.25
12:44:33|1527.61
12:44:34|1527.75
12:44:35|1527.75
12:44:37|1527.74
12:44:39|1527.75
12:44:39|1527.75
12:44:40|1527.75
12:44:41|1527.75
12:44:42|1527.75
12:44:44|1527.54
12:44:45|1527.54
12:44:46|1527.5
12:44:47|1527.65
12:44:48|1527.65
12:44:48|1527.67
12:44:49|1527.67
12:44:51|1527.66
12:44:52|1527.66
12:44:53|1527.67
12:44:54|1527.66
12:44:54|1527.56
12:44:56|1527.34
12:44:57|1527.34
12:44:58|1527.34
12:44:58|1527.34
12:45:00|1527.34
12:45:01|1527.44
12:45:01|1527.64
12:45:03|1527.64
12:45:04|1527.64
12:45:04|1527.63
12:45:06|1527.64
12:45:07|1527.64
12:45:08|1527.64
12:45:09|1527.64
12:45:09|1527.63
12:45:11|1527.63
12:45:12|1527.63
12:45:13|1527.54
12:45:14|1527.55
12:45:15|1527.55
12:45:17|1527.55
12:45:17|1527.55
12:45:18|1527.55
12:45:19|1527.55
12:45:20|1527.55
12:45:21|1527.54
12:45:22|1527.55
12:45:23|1527.54
12:45:24|1527.54
12:45:25|1527.47
12:45:26|1526.49
12:45:27|1526.16
12:45:28|1526.48
12:45:29|1526.48
12:45:30|1526.48
12:45:31|1526.48
12:45:32|1526.48
12:45:33|1526.37
12:45:34|1526.1
12:45:35|1525.93
12:45:36|1525.81
12:45:37|1525.8
12:45:39|1525.66
12:45:41|1525.01
12:45:42|1525.
12:45:42|1524.74
12:45:44|1524.98
12:45:46|1524.4
12:45:47|1524.
12:45:48|1524.16
12:45:49|1524.29
12:45:50|1524.29
12:45:52|1524.29
12:45:52|1524.29
12:45:53|1524.29
12:45:54|1524.02
12:45:55|1524.01
12:45:56|1524.02
12:45:57|1524.02
12:45:58|1524.01
12:45:59|1523.9
12:46:00|1523.89
12:46:02|1523.9
12:46:04|1523.9
12:46:04|1523.9
12:46:06|1524.29
12:46:07|1524.37
12:46:07|1524.56
12:46:08|1524.77
12:46:10|1524.83
12:46:11|1525.18
12:46:12|1525.29
12:46:13|1525.35
12:46:14|1525.48
12:46:15|1525.48
12:46:15|1525.58
12:46:18|1525.69
12:46:19|1525.64
12:46:20|1525.64
12:46:21|1525.68
12:46:22|1525.6
12:46:23|1525.77
12:46:24|1525.92
12:46:25|1526.
12:46:26|1525.94
12:46:27|1525.94
12:46:28|1525.93
12:46:29|1525.95
12:46:30|1526.09
12:46:31|1526.09
12:46:32|1526.09
12:46:33|1525.98
12:46:34|1525.98
12:46:35|1525.98
12:46:36|1525.98
12:46:37|1525.99
12:46:38|1525.99
12:46:39|1526.17
12:46:41|1526.75
12:46:42|1526.99
12:46:44|1526.46
12:46:44|1526.47
12:46:46|1526.67
12:46:47|1526.93
12:46:48|1526.95
12:46:49|1526.79
12:46:50|1526.49
12:46:52|1526.48
12:46:53|1526.48
12:46:53|1526.48
12:46:55|1526.49
12:46:56|1526.49
12:46:57|1526.49
12:46:58|1526.48
12:46:59|1526.23
12:47:00|1526.24
12:47:01|1526.23
12:47:03|1526.48
12:47:04|1525.94
12:47:05|1525.94
12:47:06|1525.94
12:47:07|1525.94
12:47:08|1525.94
12:47:10|1525.94
12:47:10|1525.89
12:47:12|1525.89
12:47:12|1525.91
12:47:14|1525.91
12:47:15|1525.91
12:47:16|1525.9
12:47:17|1526.34
12:47:18|1526.43
12:47:19|1526.61
12:47:20|1526.61
12:47:21|1526.61
12:47:22|1526.61
12:47:23|1526.6
12:47:24|1526.6
12:47:25|1526.6
12:47:26|1526.6
12:47:27|1526.6
12:47:28|1526.6
12:47:29|1526.53
12:47:30|1526.52
12:47:31|1526.52
12:47:32|1526.52
12:47:33|1526.53
12:47:34|1526.52
12:47:35|1526.52
12:47:36|1526.52
12:47:37|1526.52
12:47:38|1526.52
12:47:39|1526.53
12:47:40|1526.53
12:47:42|1526.6
12:47:43|1526.92
12:47:44|1527.09
12:47:45|1527.13
12:47:47|1527.72
12:47:47|1527.61
12:47:48|1527.61
12:47:50|1527.61
12:47:51|1527.61
12:47:52|1527.08
12:47:52|1527.08
12:47:53|1527.08
12:47:55|1527.08
12:47:56|1527.08
12:47:57|1527.07
12:47:58|1526.44
12:47:58|1526.47
12:48:00|1526.47
12:48:00|1526.47
12:48:02|1526.47
12:48:03|1526.47
12:48:04|1526.47
12:48:06|1527.19
12:48:06|1527.27
12:48:08|1527.56
12:48:09|1527.57
12:48:10|1527.57
12:48:11|1527.57
12:48:12|1527.57
12:48:13|1527.56
12:48:15|1527.79
12:48:15|1527.79
12:48:17|1527.79
12:48:18|1527.43
12:48:19|1527.43
12:48:20|1527.42
12:48:21|1527.42
12:48:21|1527.56
12:48:23|1527.56
12:48:24|1527.55
12:48:25|1527.55
12:48:27|1527.55
12:48:27|1527.55
12:48:28|1527.55
12:48:29|1527.55
12:48:30|1527.55
12:48:31|1527.55
12:48:32|1527.56
12:48:33|1527.76
12:48:34|1527.95
12:48:35|1527.95
12:48:36|1527.96
12:48:37|1527.96
12:48:38|1527.96
12:48:39|1527.96
12:48:41|1527.95
12:48:41|1527.73
12:48:42|1527.64
12:48:44|1527.64
12:48:44|1527.65
12:48:47|1527.65
12:48:48|1527.65
12:48:49|1527.59
12:48:49|1527.59
12:48:51|1527.73
12:48:52|1527.73
12:48:53|1527.73
12:48:55|1527.73
12:48:55|1527.73
12:48:56|1527.96
12:48:57|1527.96
12:48:58|1527.95
12:48:59|1527.96
12:49:00|1527.95
12:49:01|1528.13
12:49:03|1528.71
12:49:04|1528.92
12:49:05|1528.92
12:49:06|1528.92
12:49:07|1528.91
12:49:08|1528.7
12:49:09|1528.71
12:49:10|1528.71
12:49:11|1528.7
12:49:12|1528.7
12:49:13|1528.71
12:49:14|1528.71
12:49:15|1528.71
12:49:16|1528.71
12:49:17|1528.92
12:49:18|1528.91
12:49:19|1528.88
12:49:20|1528.82
12:49:21|1528.81
12:49:22|1528.81
12:49:23|1528.82
12:49:24|1528.92
12:49:25|1528.92
12:49:26|1528.92
12:49:27|1528.92
12:49:28|1528.91
12:49:29|1528.92
12:49:30|1528.92
12:49:31|1528.91
12:49:32|1528.91
12:49:33|1528.57
12:49:34|1528.41
12:49:35|1528.02
12:49:36|1528.02
12:49:37|1528.12
12:49:38|1528.12
12:49:39|1528.07
12:49:40|1528.07
12:49:41|1528.
12:49:43|1527.93
12:49:44|1528.04
12:49:45|1528.03
12:49:46|1528.04
12:49:48|1528.04
12:49:49|1528.04
12:49:50|1528.04
12:49:51|1528.04
12:49:52|1528.19
12:49:53|1528.19
12:49:55|1528.
12:49:56|1527.96
12:49:56|1527.96
12:49:57|1528.02
12:49:58|1528.02
12:49:59|1528.02
12:50:01|1528.02
12:50:02|1528.01
12:50:03|1528.02
12:50:05|1528.02
12:50:06|1528.02
12:50:06|1528.02
12:50:08|1528.04
12:50:09|1527.97
12:50:10|1527.92
12:50:11|1527.92
12:50:12|1527.74
12:50:13|1527.55
12:50:14|1527.54
12:50:15|1527.54
12:50:16|1527.54
12:50:17|1527.54
12:50:18|1527.54
12:50:19|1527.53
12:50:20|1527.53
12:50:21|1527.53
12:50:22|1527.53
12:50:23|1527.48
12:50:24|1527.47
12:50:25|1527.47
12:50:26|1527.47
12:50:27|1527.47
12:50:28|1527.47
12:50:29|1527.46
12:50:30|1527.47
12:50:31|1527.47
12:50:32|1527.51
12:50:33|1527.51
12:50:34|1527.51
12:50:35|1527.51
12:50:36|1527.54
12:50:37|1527.74
12:50:38|1527.99
12:50:39|1528.55
12:50:40|1528.54
12:50:41|1528.55
12:50:42|1528.55
12:50:43|1528.55
12:50:44|1528.54
12:50:45|1528.54
12:50:47|1528.45
12:50:47|1528.45
12:50:48|1528.45
12:50:49|1528.44
12:50:50|1528.44
12:50:51|1528.44
12:50:52|1528.44
12:50:53|1528.44
12:50:54|1528.55
12:50:55|1528.56
12:50:56|1528.56
12:50:57|1528.56
12:50:59|1528.56
12:51:00|1528.91
12:51:01|1528.92
12:51:01|1529.05
12:51:02|1529.06
12:51:03|1529.26
12:51:05|1529.29
12:51:06|1529.29
12:51:07|1529.29
12:51:08|1529.29
12:51:09|1529.3
12:51:10|1529.3
12:51:11|1529.34
12:51:12|1529.33
12:51:13|1529.34
12:51:14|1529.49
12:51:15|1529.85
12:51:16|1530.
12:51:17|1530.27
12:51:18|1530.65
12:51:19|1530.33
12:51:20|1530.33
12:51:21|1530.35
12:51:22|1530.43
12:51:23|1530.62
12:51:24|1530.62
12:51:25|1530.81
12:51:26|1530.63
12:51:27|1530.83
12:51:28|1530.61
12:51:29|1530.38
12:51:30|1530.34
12:51:31|1529.96
12:51:32|1529.69
12:51:33|1529.69
12:51:34|1529.79
12:51:35|1529.79
12:51:36|1529.78
12:51:37|1529.79
12:51:38|1529.79
12:51:39|1529.79
12:51:40|1529.79
12:51:42|1529.71
12:51:42|1529.71
12:51:43|1529.7
12:51:45|1529.69
12:51:45|1529.69
12:51:46|1529.69
12:51:48|1529.69
12:51:49|1529.38
12:51:50|1529.67
12:51:51|1529.89
12:51:52|1530.38
12:51:53|1530.39
12:51:54|1530.38
12:51:55|1530.38
12:51:56|1530.22
12:51:57|1530.22
12:51:58|1530.15
12:51:59|1530.15
12:52:00|1530.15
12:52:02|1530.78
12:52:02|1530.78
12:52:03|1530.77
12:52:05|1530.77
12:52:05|1530.39
12:52:06|1530.28
12:52:07|1530.28
12:52:08|1530.14
12:52:09|1530.
12:52:10|1529.79
12:52:12|1529.52
12:52:13|1529.35
12:52:14|1529.35
12:52:15|1529.45
12:52:16|1529.5
12:52:17|1529.46
12:52:18|1529.33
12:52:19|1529.34
12:52:20|1529.43
12:52:21|1529.43
12:52:23|1529.44
12:52:23|1529.43
12:52:25|1529.43
12:52:25|1529.44
12:52:27|1529.44
12:52:27|1529.44
12:52:29|1529.06
12:52:30|1529.06
12:52:31|1529.01
12:52:32|1529.01
12:52:33|1529.01
12:52:34|1529.01
12:52:35|1529.16
12:52:36|1529.14
12:52:37|1529.24
12:52:38|1529.25
12:52:39|1529.25
12:52:41|1529.25
12:52:42|1529.25
12:52:42|1529.25
12:52:44|1529.25
12:52:45|1529.25
12:52:46|1529.53
12:52:48|1529.54
12:52:48|1529.53
12:52:49|1529.54
12:52:51|1529.55
12:52:51|1529.48
12:52:54|1530.77
12:52:55|1530.85
12:52:55|1530.85
12:52:57|1530.75
12:52:59|1530.75
12:52:59|1530.76
12:53:00|1530.74
12:53:01|1530.74
12:53:02|1530.75
12:53:04|1530.75
12:53:05|1530.75
12:53:05|1530.75
12:53:07|1530.74
12:53:08|1530.45
12:53:09|1530.39
12:53:10|1530.39
12:53:10|1530.51
12:53:11|1530.5
12:53:13|1530.5
12:53:15|1530.51
12:53:15|1530.51
12:53:16|1530.44
12:53:17|1530.43
12:53:18|1530.44
12:53:19|1530.43
12:53:20|1530.43
12:53:21|1530.43
12:53:22|1530.39
12:53:23|1530.39
12:53:24|1530.39
12:53:25|1530.4
12:53:26|1530.4
12:53:27|1530.21
12:53:28|1530.08
12:53:29|1530.11
12:53:30|1530.12
12:53:31|1530.12
12:53:32|1530.11
12:53:33|1530.13
12:53:34|1530.21
12:53:35|1530.21
12:53:36|1530.21
12:53:37|1530.21
12:53:38|1530.22
12:53:39|1530.
12:53:40|1530.01
12:53:41|1530.01
12:53:42|1530.01
12:53:43|1530.
12:53:44|1530.
12:53:45|1530.01
12:53:47|1530.01
12:53:48|1530.39
12:53:49|1530.39
12:53:50|1530.29
12:53:50|1530.12
12:53:51|1530.12
12:53:53|1530.12
12:53:55|1530.12
12:53:55|1530.12
12:53:56|1530.11
12:53:57|1530.11
12:53:58|1530.11
12:53:59|1530.12
12:54:01|1530.12
12:54:01|1530.11
12:54:03|1530.12
12:54:03|1530.25
12:54:06|1531.13
12:54:06|1531.13
12:54:07|1531.13
12:54:08|1531.08
12:54:09|1530.93
12:54:10|1530.92
12:54:11|1530.93
12:54:12|1530.92
12:54:13|1530.92
12:54:14|1530.92
12:54:15|1530.62
12:54:16|1530.41
12:54:17|1530.41
12:54:18|1530.27
12:54:19|1530.28
12:54:20|1530.28
12:54:21|1530.28
12:54:22|1530.28
12:54:24|1530.22
12:54:25|1530.22
12:54:26|1530.22
12:54:26|1530.22
12:54:28|1530.22
12:54:28|1530.12
12:54:30|1530.12
12:54:30|1530.12
12:54:32|1530.12
12:54:33|1530.11
12:54:34|1530.12
12:54:34|1530.12
12:54:36|1530.12
12:54:37|1529.43
12:54:38|1529.34
12:54:39|1529.19
12:54:40|1529.19
12:54:40|1529.19
12:54:43|1529.19
12:54:43|1529.19
12:54:44|1529.14
12:54:45|1529.06
12:54:46|1529.02
12:54:48|1529.02
12:54:48|1529.49
12:54:51|1529.75
12:54:51|1529.76
12:54:52|1530.49
12:54:53|1530.48
12:54:54|1530.48
12:54:55|1530.48
12:54:56|1530.48
12:54:57|1530.43
12:54:58|1530.32
12:54:59|1530.33
12:55:00|1530.32
12:55:01|1530.32
12:55:02|1530.32
12:55:03|1530.51
12:55:04|1530.51
12:55:05|1530.52
12:55:06|1530.52
12:55:07|1530.52
12:55:08|1530.51
12:55:09|1530.51
12:55:10|1530.51
12:55:11|1530.48
12:55:12|1530.21
12:55:13|1530.38
12:55:14|1530.19
12:55:15|1530.19
12:55:16|1530.18
12:55:18|1530.18
12:55:19|1530.18
12:55:20|1530.18
12:55:21|1530.18
12:55:22|1530.17
12:55:23|1530.18
12:55:24|1530.18
12:55:25|1530.18
12:55:26|1530.17
12:55:27|1530.17
12:55:28|1530.17
12:55:29|1530.18
12:55:30|1530.18
12:55:31|1530.18
12:55:31|1530.18
12:55:33|1530.17
12:55:34|1530.18
12:55:35|1530.17
12:55:36|1530.18
12:55:37|1530.18
12:55:37|1530.18
12:55:40|1530.17
12:55:40|1530.05
12:55:41|1530.07
12:55:42|1529.71
12:55:43|1529.66
12:55:45|1529.59
12:55:46|1529.59
12:55:47|1529.55
12:55:49|1529.46
12:55:49|1529.46
12:55:50|1529.45
12:55:51|1529.45
12:55:53|1529.91
12:55:54|1529.91
12:55:55|1530.17
12:55:56|1530.17
12:55:57|1530.17
12:55:58|1530.17
12:55:59|1530.17
12:55:59|1530.39
12:56:00|1530.39
12:56:01|1530.39
12:56:03|1530.39
12:56:03|1530.42
12:56:04|1530.42
12:56:05|1530.42
12:56:07|1530.42
12:56:08|1530.41
12:56:08|1530.42
12:56:10|1530.41
12:56:11|1530.42
12:56:12|1530.42
12:56:13|1530.41
12:56:13|1530.23
12:56:14|1530.24
12:56:16|1530.24
12:56:17|1530.24
12:56:18|1530.24
12:56:18|1530.24
12:56:20|1530.24
12:56:21|1530.24
12:56:21|1530.34
12:56:23|1530.33
12:56:24|1530.34
12:56:25|1530.34
12:56:26|1530.34
12:56:28|1530.34
12:56:28|1530.34
12:56:29|1530.4
12:56:30|1530.4
12:56:32|1530.7
12:56:32|1530.72
12:56:34|1530.99
12:56:35|1530.99
12:56:36|1530.99
12:56:36|1530.99
12:56:38|1531.27
12:56:39|1531.49
12:56:39|1531.91
12:56:41|1532.79
12:56:41|1533.44
12:56:42|1533.6
12:56:45|1534.17
12:56:45|1534.73
12:56:46|1534.96
12:56:47|1534.99
12:56:48|1534.59
12:56:50|1534.43
12:56:52|1534.36
12:56:52|1534.4
12:56:53|1534.59
12:56:54|1534.48
12:56:56|1534.7
12:56:56|1534.71
12:56:57|1534.68
12:56:59|1534.68
12:57:00|1534.72
12:57:01|1534.68
12:57:03|1534.4
12:57:03|1534.41
12:57:05|1534.39
12:57:06|1534.41
12:57:06|1534.41
12:57:08|1534.74
12:57:09|1534.69
12:57:10|1534.59
12:57:11|1534.59
12:57:11|1534.85
12:57:12|1534.86
12:57:15|1534.86
12:57:15|1534.99
12:57:16|1534.99
12:57:17|1535.81
12:57:18|1535.12
12:57:19|1535.03
12:57:20|1535.16
12:57:21|1535.47
12:57:22|1536.84
12:57:23|1537.92
12:57:24|1538.51
12:57:25|1537.91
12:57:26|1537.69
12:57:27|1536.91
12:57:28|1536.51
12:57:29|1536.6
12:57:30|1537.
12:57:31|1537.44
12:57:32|1537.65
12:57:33|1537.64
12:57:34|1537.65
12:57:35|1537.64
12:57:37|1537.35
12:57:37|1537.02
12:57:38|1537.18
12:57:40|1537.18
12:57:42|1537.54
12:57:42|1537.55
12:57:44|1537.38
12:57:45|1537.56
12:57:46|1537.55
12:57:47|1537.56
12:57:48|1537.72
12:57:49|1537.58
12:57:51|1537.76
12:57:51|1537.77
12:57:52|1537.18
12:57:54|1537.29
12:57:56|1537.28
12:57:56|1537.28
12:57:57|1537.28
12:57:58|1537.28
12:57:59|1537.27
12:58:00|1537.28
12:58:01|1537.54
12:58:02|1537.65
12:58:04|1537.55
12:58:05|1537.55
12:58:07|1537.16
12:58:07|1536.76
12:58:08|1536.44
12:58:09|1536.74
12:58:10|1536.41
12:58:11|1536.41
12:58:12|1536.22
12:58:13|1536.22
12:58:14|1536.13
12:58:15|1536.01
12:58:17|1536.
12:58:18|1535.89
12:58:19|1535.45
12:58:20|1535.06
12:58:21|1535.06
12:58:22|1535.05
12:58:22|1535.57
12:58:24|1535.48
12:58:25|1535.32
12:58:26|1535.33
12:58:27|1535.33
12:58:28|1535.54
12:58:28|1535.54
12:58:30|1535.53
12:58:31|1535.54
12:58:31|1535.44
12:58:32|1535.8
12:58:34|1535.78
12:58:35|1535.79
12:58:36|1537.88
12:58:37|1537.84
12:58:37|1537.53
12:58:39|1537.66
12:58:39|1537.83
12:58:41|1537.96
12:58:42|1537.95
12:58:42|1537.96
12:58:44|1537.95
12:58:45|1537.31
12:58:45|1537.69
12:58:47|1537.4
12:58:48|1537.72
12:58:48|1537.37
12:58:50|1537.3
12:58:52|1537.29
12:58:52|1537.3
12:58:53|1537.29
12:58:54|1537.02
12:58:55|1536.91
12:58:56|1536.51
12:58:57|1536.27
12:58:59|1536.29
12:58:59|1536.5
12:59:01|1536.18
12:59:02|1536.28
12:59:03|1536.66
12:59:04|1536.65
12:59:05|1536.66
12:59:06|1536.66
12:59:07|1536.66
12:59:09|1536.66
12:59:09|1536.66
12:59:10|1536.66
12:59:12|1536.65
12:59:13|1536.77
12:59:14|1536.91
12:59:15|1537.03
12:59:16|1537.03
12:59:17|1537.03
12:59:17|1537.03
12:59:18|1537.03
12:59:20|1537.02
12:59:21|1537.02
12:59:22|1537.1
12:59:23|1537.2
12:59:24|1536.85
12:59:25|1536.85
12:59:27|1536.77
12:59:27|1536.78
12:59:28|1536.75
12:59:30|1536.77
12:59:31|1536.77
12:59:31|1536.77
12:59:33|1536.76
12:59:34|1537.05
12:59:35|1537.09
12:59:35|1537.1
12:59:37|1536.78
12:59:38|1536.66
12:59:39|1536.67
12:59:40|1536.67
12:59:41|1536.67
12:59:42|1536.66
12:59:43|1536.66
12:59:44|1536.66
12:59:45|1536.67
12:59:46|1536.67
12:59:47|1536.67
12:59:48|1536.67
12:59:49|1536.66
12:59:50|1536.39
12:59:51|1536.12
12:59:52|1536.01
12:59:54|1536.
12:59:55|1535.92
12:59:57|1535.92
12:59:57|1535.92
12:59:59|1535.93
12:59:59|1536.08
13:00:01|1536.19
13:00:02|1536.19
13:00:03|1536.19
13:00:04|1536.19
13:00:05|1536.2
13:00:06|1536.19
13:00:07|1536.19
13:00:08|1536.18
13:00:10|1536.18
13:00:10|1536.17
13:00:12|1536.18
13:00:12|1536.12
13:00:13|1536.06
13:00:14|1536.07
13:00:16|1536.07
13:00:18|1536.13
13:00:18|1536.13
13:00:19|1536.12
13:00:20|1536.13
13:00:21|1536.13
13:00:23|1536.13
13:00:23|1536.13
13:00:24|1536.13
13:00:25|1536.12
13:00:26|1535.75
13:00:27|1535.61
13:00:28|1535.6
13:00:29|1535.57
13:00:31|1535.55
13:00:31|1535.55
13:00:32|1535.54
13:00:33|1535.47
13:00:34|1535.46
13:00:35|1535.47
13:00:36|1535.47
13:00:37|1535.47
13:00:38|1535.6
13:00:39|1535.65
13:00:41|1535.45
13:00:41|1535.45
13:00:42|1535.43
13:00:44|1535.43
13:00:44|1535.43
13:00:45|1535.43
13:00:47|1535.43
13:00:47|1535.44
13:00:48|1535.44
13:00:49|1535.42
13:00:51|1535.43
13:00:52|1535.42
13:00:53|1535.43
13:00:54|1535.42
13:00:56|1535.3
13:00:57|1535.3
13:00:57|1535.3
13:00:58|1535.3
13:01:00|1535.29
13:01:00|1535.29
13:01:02|1535.29
13:01:03|1535.13
13:01:04|1535.14
13:01:04|1535.14
13:01:05|1535.13
13:01:07|1535.14
13:01:07|1535.13
13:01:08|1535.53
13:01:10|1535.56
13:01:11|1535.55
13:01:12|1535.55
13:01:13|1535.55
13:01:14|1535.55
13:01:15|1535.56
13:01:16|1535.56
13:01:17|1535.56
13:01:18|1535.56
13:01:19|1534.97
13:01:20|1534.97
13:01:21|1534.96
13:01:22|1534.92
13:01:23|1534.93
13:01:24|1534.93
13:01:25|1535.3
13:01:26|1535.14
13:01:27|1535.05
13:01:28|1535.05
13:01:29|1535.05
13:01:30|1535.02
13:01:31|1535.02
13:01:32|1535.02
13:01:33|1534.81
13:01:34|1534.6
13:01:35|1534.59
13:01:36|1534.6
13:01:37|1534.6
13:01:38|1534.6
13:01:39|1534.59
13:01:40|1534.6
13:01:41|1534.6
13:01:43|1534.59
13:01:43|1534.59
13:01:44|1534.59
13:01:46|1534.6
13:01:47|1534.6
13:01:47|1534.59
13:01:48|1534.59
13:01:49|1534.6
13:01:50|1534.59
13:01:51|1534.59
13:01:52|1534.59
13:01:54|1534.6
13:01:56|1534.59
13:01:56|1534.59
13:01:58|1535.13
13:02:00|1535.12
13:02:00|1535.12
13:02:02|1535.12
13:02:03|1535.12
13:02:04|1535.13
13:02:05|1534.7
13:02:07|1534.71
13:02:08|1534.71
13:02:09|1534.7
13:02:09|1534.71
13:02:11|1534.7
13:02:12|1534.7
13:02:12|1534.71
13:02:13|1534.7
13:02:14|1534.71
13:02:15|1534.67
13:02:16|1534.67
13:02:17|1534.67
13:02:19|1534.6
13:02:19|1534.53
13:02:21|1533.85
13:02:22|1533.8
13:02:23|1533.8
13:02:24|1533.79
13:02:25|1533.79
13:02:25|1533.84
13:02:26|1533.97
13:02:28|1534.5
13:02:29|1534.5
13:02:30|1534.49
13:02:31|1534.49
13:02:31|1534.49
13:02:33|1534.49
13:02:34|1534.49
13:02:34|1534.32
13:02:35|1534.08
13:02:37|1534.04
13:02:37|1534.04
13:02:39|1534.04
13:02:39|1534.04
13:02:40|1534.03
13:02:41|1534.04
13:02:42|1534.04
13:02:44|1534.07
13:02:44|1534.08
13:02:46|1534.08
13:02:46|1534.47
13:02:47|1534.47
13:02:48|1534.48
13:02:49|1534.48
13:02:50|1534.47
13:02:51|1534.48
13:02:52|1534.31
13:02:53|1534.18
13:02:55|1534.02
13:02:55|1534.02
13:02:57|1534.02
13:02:58|1534.01
13:02:59|1534.
13:03:00|1533.79
13:03:01|1533.79
13:03:03|1533.79
13:03:03|1534.01
13:03:04|1534.01
13:03:06|1534.01
13:03:07|1534.01
13:03:07|1534.27
13:03:08|1534.28
13:03:10|1534.28
13:03:10|1534.28
13:03:12|1534.28
13:03:13|1534.28
13:03:13|1534.27
13:03:14|1534.27
13:03:16|1534.27
13:03:17|1534.28
13:03:18|1534.28
13:03:19|1534.28
13:03:20|1534.28
13:03:21|1534.28
13:03:22|1534.27
13:03:23|1533.75
13:03:24|1533.75
13:03:25|1533.75
13:03:26|1533.75
13:03:27|1533.76
13:03:28|1533.76
13:03:29|1533.76
13:03:30|1533.98
13:03:31|1534.12
13:03:32|1534.13
13:03:33|1533.98
13:03:34|1533.84
13:03:35|1533.84
13:03:36|1533.8
13:03:37|1534.19
13:03:38|1534.19
13:03:39|1534.19
13:03:40|1534.2
13:03:41|1534.2
13:03:42|1534.4
13:03:43|1534.47
13:03:44|1534.44
13:03:45|1534.45
13:03:46|1534.44
13:03:47|1534.42
13:03:48|1534.41
13:03:49|1534.31
13:03:50|1534.3
13:03:51|1534.31
13:03:52|1534.3
13:03:53|1534.2
13:03:54|1534.19
13:03:55|1534.19
13:03:57|1534.19
13:03:57|1534.2
13:03:59|1534.2
13:03:59|1534.82
13:04:01|1535.46
13:04:02|1535.88
13:04:03|1535.92
13:04:05|1535.93
13:04:06|1536.
13:04:07|1535.82
13:04:08|1535.83
13:04:09|1536.14
13:04:11|1536.14
13:04:11|1536.14
13:04:12|1536.14
13:04:13|1536.35
13:04:15|1536.34
13:04:15|1536.4
13:04:17|1536.51
13:04:18|1536.31
13:04:18|1536.24
13:04:19|1536.24
13:04:20|1536.13
13:04:22|1536.1
13:04:22|1536.1
13:04:23|1536.1
13:04:25|1536.28
13:04:26|1536.28
13:04:27|1536.27
13:04:28|1536.27
13:04:29|1536.27
13:04:30|1536.27
13:04:31|1536.44
13:04:32|1535.59
13:04:33|1535.6
13:04:34|1535.56
13:04:35|1535.42
13:04:36|1535.5
13:04:37|1535.5
13:04:38|1535.56
13:04:39|1535.55
13:04:40|1535.99
13:04:41|1535.99
13:04:42|1535.88
13:04:44|1535.88
13:04:44|1535.88
13:04:45|1535.89
13:04:47|1535.88
13:04:48|1536.44
13:04:48|1535.31
13:04:50|1535.38
13:04:51|1535.26
13:04:51|1535.26
13:04:52|1535.26
13:04:54|1535.26
13:04:54|1535.27
13:04:56|1535.27
13:04:58|1535.46
13:04:58|1535.45
13:04:59|1535.46
13:05:00|1535.45
13:05:02|1535.46
13:05:03|1535.57
13:05:04|1535.56
13:05:05|1535.56
13:05:06|1535.57
13:05:08|1535.56
13:05:08|1535.56
13:05:09|1535.47
13:05:10|1535.47
13:05:12|1535.47
13:05:13|1535.47
13:05:14|1535.47
13:05:15|1535.33
13:05:16|1535.32
13:05:17|1535.09
13:05:18|1535.09
13:05:19|1535.09
13:05:21|1535.18
13:05:21|1535.19
13:05:22|1535.19
13:05:23|1535.19
13:05:24|1535.19
13:05:25|1535.18
13:05:26|1535.18
13:05:27|1535.18
13:05:28|1535.35
13:05:29|1535.4
13:05:30|1535.4
13:05:31|1535.4
13:05:32|1535.4
13:05:33|1535.12
13:05:34|1535.13
13:05:35|1535.12
13:05:37|1535.23
13:05:38|1535.23
13:05:38|1535.22
13:05:40|1535.23
13:05:40|1535.29
13:05:41|1535.29
13:05:43|1535.37
13:05:43|1535.38
13:05:45|1535.4
13:05:46|1535.4
13:05:48|1535.71
13:05:48|1535.84
13:05:49|1535.84
13:05:50|1535.84
13:05:51|1535.84
13:05:52|1535.85
13:05:53|1535.85
13:05:54|1535.85
13:05:55|1535.98
13:05:56|1535.99
13:05:57|1536.05
13:05:58|1536.05
13:05:59|1536.05
13:06:00|1536.06
13:06:01|1536.05
13:06:02|1535.86
13:06:04|1535.76
13:06:05|1535.76
13:06:06|1535.67
13:06:07|1535.61
13:06:09|1535.61
13:06:09|1535.61
13:06:10|1535.6
13:06:11|1535.6
13:06:12|1535.6
13:06:13|1535.55
13:06:14|1535.41
13:06:15|1535.41
13:06:16|1535.41
13:06:17|1535.41
13:06:18|1535.41
13:06:19|1535.4
13:06:20|1535.41
13:06:21|1535.59
13:06:22|1535.59
13:06:23|1535.6
13:06:24|1535.3
13:06:25|1535.3
13:06:26|1535.3
13:06:27|1535.3
13:06:28|1535.3
13:06:29|1535.3
13:06:30|1535.3
13:06:31|1536.13
13:06:32|1536.13
13:06:33|1536.13
13:06:34|1536.13
13:06:35|1536.11
13:06:36|1536.1
13:06:37|1536.11
13:06:38|1535.97
13:06:39|1535.97
13:06:40|1535.98
13:06:41|1535.97
13:06:42|1535.98
13:06:43|1535.98
13:06:44|1535.98
13:06:45|1536.06
13:06:46|1536.07
13:06:47|1536.07
13:06:48|1536.08
13:06:50|1536.27
13:06:51|1536.27
13:06:52|1536.27
13:06:53|1536.26
13:06:54|1536.27
13:06:56|1536.27
13:06:57|1536.27
13:06:57|1536.26
13:06:59|1536.27
13:07:00|1536.26
13:07:01|1536.26
13:07:03|1536.26
13:07:04|1536.27
13:07:06|1536.27
13:07:07|1536.27
13:07:08|1536.27
13:07:09|1536.27
13:07:10|1536.42
13:07:11|1536.33
13:07:12|1536.32
13:07:13|1536.33
13:07:14|1536.63
13:07:15|1536.64
13:07:17|1536.64
13:07:17|1536.66
13:07:18|1536.74
13:07:20|1536.74
13:07:20|1536.74
13:07:21|1536.75
13:07:22|1535.89
13:07:23|1535.32
13:07:25|1535.2
13:07:26|1535.19
13:07:27|1534.95
13:07:27|1534.95
13:07:29|1534.95
13:07:29|1534.95
13:07:31|1535.22
13:07:32|1535.33
13:07:32|1535.51
13:07:33|1535.51
13:07:34|1535.51
13:07:36|1535.51
13:07:37|1535.51
13:07:39|1535.7
13:07:39|1535.71
13:07:41|1536.02
13:07:42|1536.01
13:07:42|1536.01
13:07:44|1535.71
13:07:45|1535.61
13:07:45|1535.62
13:07:46|1535.62
13:07:48|1535.62
13:07:49|1535.62
13:07:49|1535.62
13:07:50|1535.62
13:07:52|1535.95
13:07:53|1535.96
13:07:54|1535.96
13:07:54|1535.95
13:07:55|1535.96
13:07:56|1535.96
13:07:57|1535.96
13:07:59|1535.96
13:08:00|1535.95
13:08:01|1535.95
13:08:02|1535.95
13:08:03|1536.25
13:08:04|1535.96
13:08:05|1535.68
13:08:06|1535.63
13:08:07|1535.55
13:08:09|1535.55
13:08:10|1535.55
13:08:12|1535.55
13:08:13|1535.73
13:08:14|1535.73
13:08:14|1535.73
13:08:16|1535.73
13:08:16|1535.73
13:08:17|1535.73
13:08:19|1535.73
13:08:20|1535.72
13:08:21|1535.72
13:08:23|1535.77
13:08:24|1535.77
13:08:26|1535.77
13:08:27|1535.78
13:08:27|1535.78
13:08:28|1535.78
13:08:29|1536.43
13:08:30|1536.48
13:08:32|1536.47
13:08:32|1536.38
13:08:33|1535.92
13:08:34|1535.91
13:08:36|1535.55
13:08:37|1535.31
13:08:37|1535.3
13:08:38|1535.31
13:08:39|1535.31
13:08:41|1535.37
13:08:41|1535.31
13:08:42|1535.31
13:08:44|1535.31
13:08:45|1535.31
13:08:46|1535.31
13:08:47|1535.29
13:08:47|1535.28
13:08:49|1535.28
13:08:49|1535.29
13:08:51|1535.29
13:08:52|1535.28
13:08:52|1535.28
13:08:54|1535.29
13:08:54|1535.29
13:08:55|1535.29
13:08:57|1535.15
13:08:58|1535.14
13:08:58|1534.69
13:08:59|1534.62
13:09:00|1534.62
13:09:02|1534.62
13:09:03|1534.62
13:09:03|1534.63
13:09:04|1534.75
13:09:06|1534.75
13:09:07|1534.75
13:09:07|1534.75
13:09:09|1534.75
13:09:10|1534.75
13:09:10|1534.75
13:09:12|1534.74
13:09:14|1534.75
13:09:15|1534.75
13:09:15|1534.75
13:09:17|1534.8
13:09:17|1534.81
13:09:18|1534.81
13:09:19|1534.81
13:09:21|1534.81
13:09:21|1534.81
13:09:22|1534.81
13:09:23|1534.73
13:09:25|1534.73
13:09:26|1534.74
13:09:26|1534.74
13:09:27|1534.65
13:09:28|1534.65
13:09:30|1534.65
13:09:31|1534.64
13:09:31|1534.64
13:09:32|1534.42
13:09:33|1534.3
13:09:34|1534.3
13:09:36|1534.2
13:09:37|1534.17
13:09:37|1534.08
13:09:38|1534.01
13:09:40|1534.
13:09:40|1534.
13:09:42|1534.01
13:09:42|1534.
13:09:43|1533.9
13:09:44|1533.89
13:09:45|1533.9
13:09:47|1533.9
13:09:47|1533.9
13:09:49|1533.9
13:09:49|1533.89
13:09:50|1533.86
13:09:52|1533.35
13:09:53|1533.34
13:09:54|1533.35
13:09:54|1533.29
13:09:56|1533.28
13:09:56|1533.28
13:09:57|1533.29
13:09:59|1533.29
13:09:59|1533.29
13:10:00|1533.29
13:10:01|1533.4
13:10:03|1533.51
13:10:04|1533.68
13:10:05|1533.7
13:10:06|1533.7
13:10:07|1533.7
13:10:08|1533.69
13:10:09|1533.69
13:10:10|1533.7
13:10:11|1533.69
13:10:12|1533.67
13:10:13|1533.61
13:10:14|1533.61
13:10:15|1533.6
13:10:16|1533.85
13:10:17|1533.85
13:10:19|1533.85
13:10:19|1533.85
13:10:20|1533.94
13:10:22|1533.64
13:10:22|1533.64
13:10:23|1533.64
13:10:24|1533.64
13:10:26|1533.64
13:10:26|1533.64
13:10:28|1533.64
13:10:29|1533.65
13:10:29|1533.64
13:10:30|1533.65
13:10:32|1533.65
13:10:32|1533.65
13:10:33|1533.65
13:10:34|1533.65
13:10:35|1533.64
13:10:36|1533.35
13:10:37|1533.34
13:10:38|1533.28
13:10:39|1533.28
13:10:40|1533.2
13:10:42|1533.19
13:10:43|1533.24
13:10:44|1533.37
13:10:45|1533.47
13:10:47|1533.47
13:10:47|1533.47
13:10:49|1533.48
13:10:49|1533.47
13:10:51|1533.48
13:10:51|1533.48
13:10:53|1533.47
13:10:53|1533.48
13:10:55|1533.46
13:10:56|1533.4
13:10:56|1533.4
13:10:58|1532.74
13:10:59|1532.75
13:11:00|1532.89
13:11:00|1532.89
13:11:02|1532.89
13:11:04|1532.63
13:11:04|1532.63
13:11:06|1532.63
13:11:07|1532.63
13:11:08|1532.62
13:11:09|1532.62
13:11:11|1531.2
13:11:12|1530.84
13:11:12|1530.23
13:11:13|1529.64
13:11:14|1529.77
13:11:15|1529.62
13:11:17|1529.7
13:11:18|1529.69
13:11:18|1529.59
13:11:20|1529.35
13:11:20|1529.6
13:11:21|1529.55
13:11:23|1529.6
13:11:24|1529.59
13:11:25|1529.7
13:11:25|1529.76
13:11:27|1529.75
13:11:28|1529.76
13:11:28|1529.77
13:11:29|1529.78
13:11:30|1529.71
13:11:32|1529.71
13:11:33|1529.76
13:11:34|1529.74
13:11:35|1529.44
13:11:36|1529.38
13:11:37|1528.12
13:11:38|1527.79
13:11:39|1527.12
13:11:40|1527.38
13:11:41|1526.41
13:11:42|1526.07
13:11:43|1526.33
13:11:44|1525.69
13:11:45|1525.07
13:11:46|1524.73
13:11:47|1524.68
13:11:48|1524.87
13:11:49|1524.99
13:11:50|1524.94
13:11:51|1524.8
13:11:52|1524.79
13:11:53|1524.93
13:11:54|1525.11
13:11:55|1524.88
13:11:56|1525.12
13:11:57|1525.74
13:11:58|1525.65
13:11:59|1524.45
13:12:00|1524.9
13:12:01|1524.9
13:12:02|1524.58
13:12:03|1524.11
13:12:05|1523.01
13:12:06|1522.87
13:12:08|1523.22
13:12:09|1523.38
13:12:10|1524.03
13:12:11|1524.85
13:12:12|1524.35
13:12:12|1524.21
13:12:14|1524.95
13:12:15|1524.96
13:12:16|1525.14
13:12:17|1525.33
13:12:18|1525.33
13:12:19|1526.08
13:12:20|1525.72
13:12:21|1525.91
13:12:22|1525.37
13:12:24|1525.27
13:12:24|1525.41
13:12:25|1525.45
13:12:26|1525.45
13:12:28|1525.44
13:12:28|1525.65
13:12:30|1525.04
13:12:31|1525.04
13:12:32|1525.04
13:12:33|1524.94
13:12:34|1524.93
13:12:35|1524.78
13:12:36|1524.78
13:12:37|1524.78
13:12:38|1524.78
13:12:39|1524.78
13:12:41|1524.89
13:12:41|1524.9
13:12:43|1524.92
13:12:44|1524.92
13:12:45|1524.92
13:12:46|1524.8
13:12:46|1524.04
13:12:48|1524.27
13:12:49|1524.24
13:12:49|1524.38
13:12:51|1524.47
13:12:52|1524.33
13:12:53|1524.23
13:12:54|1524.23
13:12:55|1524.23
13:12:56|1523.93
13:12:57|1523.61
13:12:58|1523.61
13:12:59|1523.3
13:13:00|1523.23
13:13:01|1523.08
13:13:02|1523.4
13:13:03|1523.33
13:13:04|1523.51
13:13:06|1523.72
13:13:07|1523.62
13:13:07|1523.62
13:13:08|1524.08
13:13:10|1524.35
13:13:10|1524.49
13:13:11|1524.23
13:13:13|1524.53
13:13:14|1524.24
13:13:14|1524.36
13:13:15|1524.48
13:13:17|1523.98
13:13:18|1524.03
13:13:18|1524.
13:13:19|1523.85
13:13:20|1523.62
13:13:21|1523.53
13:13:23|1523.91
13:13:24|1523.92
13:13:25|1524.02
13:13:26|1524.11
13:13:27|1524.
13:13:28|1523.94
13:13:29|1523.94
13:13:30|1523.95
13:13:31|1524.29
13:13:32|1523.88
13:13:33|1523.9
13:13:34|1523.9
13:13:35|1523.67
13:13:36|1523.67
13:13:38|1523.5
13:13:38|1523.66
13:13:40|1523.9
13:13:40|1523.71
13:13:42|1523.7
13:13:42|1523.7
13:13:44|1523.58
13:13:44|1523.52
13:13:45|1523.51
13:13:46|1523.51
13:13:47|1523.52
13:13:48|1523.62
13:13:50|1523.65
13:13:50|1523.56
13:13:51|1523.57
13:13:52|1523.56
13:13:53|1523.57
13:13:54|1523.5
13:13:55|1523.49
13:13:56|1523.5
13:13:58|1523.5
13:13:58|1523.31
13:13:59|1523.31
13:14:01|1523.49
13:14:01|1523.49
13:14:02|1523.49
13:14:03|1523.91
13:14:05|1523.98
13:14:06|1524.33
13:14:07|1524.33
13:14:08|1524.64
13:14:09|1524.87
13:14:10|1524.87
13:14:12|1524.94
13:14:13|1524.94
13:14:14|1523.53
13:14:15|1523.53
13:14:15|1523.31
13:14:17|1523.32
13:14:18|1523.32
13:14:19|1523.6
13:14:20|1523.46
13:14:21|1523.32
13:14:22|1523.09
13:14:23|1523.16
13:14:24|1523.2
13:14:25|1523.68
13:14:26|1523.71
13:14:27|1523.71
13:14:28|1523.69
13:14:29|1523.71
13:14:30|1524.1
13:14:31|1523.93
13:14:33|1524.5
13:14:33|1524.53
13:14:34|1524.52
13:14:36|1524.1
13:14:36|1523.72
13:14:38|1524.49
13:14:39|1524.27
13:14:40|1524.19
13:14:41|1524.26
13:14:42|1523.93
13:14:43|1523.93
13:14:44|1523.92
13:14:45|1523.92
13:14:46|1523.91
13:14:47|1523.91
13:14:48|1523.92
13:14:49|1523.91
13:14:50|1523.53
13:14:51|1523.53
13:14:52|1523.53
13:14:53|1523.53
13:14:54|1523.15
13:14:55|1523.33
13:14:56|1523.07
13:14:57|1523.08
13:14:58|1523.08
13:14:59|1523.52
13:15:00|1523.87
13:15:02|1523.94
13:15:02|1523.72
13:15:04|1523.87
13:15:04|1523.87
13:15:06|1523.36
13:15:06|1523.36
13:15:08|1523.38
13:15:10|1523.27
13:15:11|1523.12
13:15:11|1523.35
13:15:12|1523.02
13:15:13|1522.79
13:15:14|1522.43
13:15:15|1522.24
13:15:16|1521.89
13:15:17|1521.56
13:15:19|1521.25
13:15:20|1521.23
13:15:21|1521.26
13:15:23|1521.11
13:15:24|1521.
13:15:24|1520.83
13:15:25|1520.25
13:15:26|1520.64
13:15:27|1520.32
13:15:28|1520.32
13:15:29|1520.29
13:15:31|1520.29
13:15:31|1520.31
13:15:32|1520.34
13:15:33|1521.02
13:15:35|1520.62
13:15:35|1520.56
13:15:36|1520.8
13:15:37|1520.84
13:15:38|1520.89
13:15:40|1521.36
13:15:40|1521.44
13:15:41|1521.7
13:15:43|1522.04
13:15:44|1521.79
13:15:45|1521.93
13:15:46|1521.69
13:15:47|1521.68
13:15:48|1521.67
13:15:49|1521.37
13:15:51|1521.69
13:15:51|1521.7
13:15:53|1521.69
13:15:54|1521.7
13:15:55|1521.71
13:15:56|1521.13
13:15:57|1521.13
13:15:58|1521.6
13:15:59|1521.7
13:15:59|1521.7
13:16:01|1521.69
13:16:02|1522.37
13:16:02|1522.5
13:16:04|1521.85
13:16:04|1521.87
13:16:06|1522.3
13:16:07|1522.19
13:16:09|1522.06
13:16:09|1522.06
13:16:10|1522.09
13:16:11|1522.24
13:16:12|1521.96
13:16:14|1521.8
13:16:15|1521.55
13:16:16|1521.38
13:16:17|1520.87
13:16:18|1520.61
13:16:18|1521.1
13:16:19|1520.68
13:16:21|1520.59
13:16:22|1520.58
13:16:24|1520.12
13:16:24|1520.12
13:16:25|1519.71
13:16:26|1520.12
13:16:27|1519.28
13:16:28|1519.27
13:16:29|1518.39
13:16:30|1518.09
13:16:31|1518.12
13:16:32|1518.12
13:16:33|1518.47
13:16:34|1518.47
13:16:36|1518.36
13:16:37|1518.21
13:16:37|1518.05
13:16:38|1518.19
13:16:39|1518.2
13:16:40|1519.14
13:16:41|1519.67
13:16:42|1519.77
13:16:45|1520.23
13:16:45|1520.07
13:16:46|1519.49
13:16:47|1519.08
13:16:48|1518.42
13:16:49|1518.59
13:16:50|1519.63
13:16:51|1519.41
13:16:52|1519.76
13:16:53|1519.74
13:16:54|1519.74
13:16:55|1520.32
13:16:56|1520.01
13:16:57|1519.85
13:16:58|1519.99
13:16:59|1520.59
13:17:00|1520.22
13:17:01|1520.31
13:17:02|1520.12
13:17:03|1520.61
13:17:04|1521.22
13:17:05|1521.31
13:17:06|1521.51
13:17:07|1521.51
13:17:08|1521.86
13:17:10|1521.51
13:17:12|1521.75
13:17:12|1521.44
13:17:14|1520.93
13:17:14|1520.91
13:17:16|1520.93
13:17:18|1520.93
13:17:19|1521.62
13:17:20|1521.54
13:17:22|1520.96
13:17:22|1520.96
13:17:23|1521.
13:17:24|1521.
13:17:25|1521.01
13:17:26|1521.24
13:17:27|1521.23
13:17:28|1521.61
13:17:29|1521.74
13:17:30|1521.29
13:17:31|1520.59
13:17:32|1520.4
13:17:33|1520.04
13:17:34|1520.04
13:17:35|1519.18
13:17:36|1519.4
13:17:37|1519.36
13:17:38|1519.69
13:17:39|1519.47
13:17:40|1519.47
13:17:41|1518.89
13:17:42|1518.94
13:17:43|1518.89
13:17:45|1518.85
13:17:47|1518.58
13:17:47|1518.69
13:17:48|1518.58
13:17:49|1518.57
13:17:50|1518.45
13:17:52|1518.55
13:17:53|1518.44
13:17:54|1518.44
13:17:55|1518.78
13:17:57|1518.79
13:17:57|1519.
13:17:58|1518.73
13:17:59|1519.93
13:18:00|1520.01
13:18:01|1520.02
13:18:02|1520.63
13:18:03|1520.66
13:18:04|1520.81
13:18:05|1520.69
13:18:06|1520.68
13:18:07|1520.68
13:18:08|1520.
13:18:09|1520.
13:18:10|1520.
13:18:11|1520.
13:18:13|1519.78
13:18:15|1519.87
13:18:17|1519.92
13:18:17|1519.42
13:18:18|1519.76
13:18:19|1519.38
13:18:20|1519.24
13:18:22|1519.47
13:18:23|1519.38
13:18:24|1519.38
13:18:25|1519.01
13:18:26|1519.46
13:18:27|1519.54
13:18:28|1519.54
13:18:29|1518.99
13:18:30|1518.93
13:18:31|1518.93
13:18:32|1518.93
13:18:33|1518.93
13:18:34|1518.93
13:18:35|1518.92
13:18:36|1518.99
13:18:37|1519.3
13:18:38|1519.34
13:18:39|1519.33
13:18:40|1519.34
13:18:41|1519.34
13:18:42|1519.45
13:18:43|1519.45
13:18:44|1519.46
13:18:45|1519.46
13:18:47|1519.35
13:18:48|1519.35
13:18:49|1519.32
13:18:50|1519.76
13:18:51|1519.84
13:18:52|1519.91
13:18:53|1519.76
13:18:54|1519.76
13:18:55|1519.47
13:18:55|1519.42
13:18:57|1519.42
13:18:58|1519.42
13:18:59|1519.42
13:18:59|1519.42
13:19:01|1519.46
13:19:01|1519.68
13:19:03|1520.
13:19:03|1519.79
13:19:04|1519.97
13:19:06|1519.97
13:19:06|1519.99
13:19:08|1520.
13:19:08|1520.
13:19:10|1520.
13:19:12|1520.27
13:19:12|1520.27
13:19:13|1520.28
13:19:14|1520.28
13:19:15|1520.28
13:19:16|1520.51
13:19:17|1520.69
13:19:18|1520.81
13:19:19|1520.98
13:19:21|1521.
13:19:22|1521.21
13:19:23|1521.2
13:19:25|1520.52
13:19:26|1521.02
13:19:27|1521.2
13:19:28|1521.2
13:19:29|1521.21
13:19:30|1521.48
13:19:31|1522.07
13:19:32|1522.04
13:19:33|1522.04
13:19:35|1521.58
13:19:35|1521.59
13:19:36|1521.59
13:19:37|1521.51
13:19:38|1521.39
13:19:39|1521.5
13:19:40|1521.98
13:19:41|1522.79
13:19:42|1522.89
13:19:44|1523.4
13:19:44|1523.48
13:19:45|1523.83
13:19:47|1523.87
13:19:47|1524.
13:19:49|1523.99
13:19:49|1524.03
13:19:50|1523.94
13:19:52|1523.64
13:19:52|1523.18
13:19:54|1523.29
13:19:55|1523.61
13:19:56|1523.65
13:19:58|1523.78
13:19:58|1523.72
13:20:00|1523.73
13:20:01|1523.99
13:20:03|1524.1
13:20:03|1523.99
13:20:04|1523.89
13:20:05|1523.56
13:20:07|1523.3
13:20:08|1523.41
13:20:09|1523.45
13:20:10|1523.45
13:20:11|1523.65
13:20:12|1523.51
13:20:14|1523.44
13:20:16|1523.48
13:20:17|1524.05
13:20:18|1524.
13:20:19|1524.23
13:20:20|1523.96
13:20:21|1524.
13:20:22|1524.
13:20:23|1524.
13:20:24|1524.
13:20:25|1524.
13:20:26|1524.37
13:20:28|1525.
13:20:28|1525.79
13:20:29|1525.86
13:20:30|1525.85
13:20:31|1525.85
13:20:33|1525.94
13:20:34|1525.92
13:20:35|1526.5
13:20:35|1526.79
13:20:37|1527.27
13:20:37|1527.1
13:20:39|1527.3
13:20:39|1527.17
13:20:40|1527.54
13:20:41|1527.16
13:20:43|1527.21
13:20:43|1527.59
13:20:45|1527.5
13:20:46|1527.6
13:20:47|1527.6
13:20:48|1527.55
13:20:49|1527.39
13:20:50|1527.52
13:20:51|1527.51
13:20:52|1527.35
13:20:53|1527.06
13:20:54|1526.74
13:20:56|1526.57
13:20:57|1526.56
13:20:57|1526.57
13:20:59|1526.55
13:20:59|1526.56
13:21:01|1526.56
13:21:01|1526.55
13:21:03|1526.55
13:21:03|1526.71
13:21:05|1526.89
13:21:06|1527.04
13:21:07|1526.9
13:21:08|1526.9
13:21:09|1526.75
13:21:10|1526.9
13:21:12|1527.3
13:21:13|1527.22
13:21:15|1527.06
13:21:16|1526.96
13:21:17|1526.99
13:21:18|1526.99
13:21:19|1527.32
13:21:20|1527.49
13:21:21|1527.49
13:21:22|1527.5
13:21:24|1528.41
13:21:25|1528.56
13:21:26|1528.67
13:21:27|1529.21
13:21:27|1529.3
13:21:29|1529.3
13:21:30|1529.83
13:21:31|1529.72
13:21:31|1529.82
13:21:33|1529.3
13:21:34|1529.27
13:21:34|1529.78
13:21:35|1529.78
13:21:36|1529.78
13:21:38|1529.78
13:21:39|1529.21
13:21:39|1528.8
13:21:41|1528.56
13:21:41|1528.56
13:21:43|1528.94
13:21:43|1528.92
13:21:45|1528.92
13:21:46|1529.13
13:21:47|1529.42
13:21:48|1530.27
13:21:49|1532.26
13:21:50|1532.71
13:21:51|1532.65
13:21:53|1532.22
13:21:54|1532.14
13:21:55|1532.82
13:21:55|1533.24
13:21:57|1532.96
13:21:58|1533.24
13:21:58|1532.75
13:22:00|1532.9
13:22:00|1532.79
13:22:02|1532.71
13:22:03|1532.63
13:22:04|1533.17
13:22:04|1533.
13:22:06|1532.65
13:22:06|1532.45
13:22:08|1532.
13:22:08|1531.9
13:22:09|1531.92
13:22:10|1532.02
13:22:11|1531.94
13:22:12|1532.41
13:22:14|1532.65
13:22:16|1532.98
13:22:17|1533.58
13:22:17|1534.88
13:22:18|1534.88
13:22:19|1535.85
13:22:21|1535.6
13:22:21|1536.18
13:22:23|1535.83
13:22:24|1535.76
13:22:25|1535.72
13:22:26|1535.98
13:22:27|1535.99
13:22:28|1536.39
13:22:30|1536.26
13:22:30|1536.33
13:22:31|1536.35
13:22:32|1536.36
13:22:33|1536.34
13:22:35|1536.07
13:22:36|1535.7
13:22:36|1535.6
13:22:38|1535.74
13:22:38|1535.84
13:22:39|1536.
13:22:41|1536.7
13:22:41|1536.49
13:22:42|1536.57
13:22:44|1536.57
13:22:45|1536.54
13:22:46|1536.28
13:22:46|1536.27
13:22:47|1536.18
13:22:49|1536.75
13:22:50|1536.73
13:22:51|1536.72
13:22:52|1536.73
13:22:53|1536.5
13:22:54|1536.57
13:22:55|1536.4
13:22:56|1535.67
13:22:57|1535.67
13:22:58|1535.92
13:22:59|1535.65
13:23:00|1536.17
13:23:01|1535.91
13:23:02|1535.91
13:23:03|1535.87
13:23:04|1534.72
13:23:05|1534.89
13:23:06|1534.86
13:23:07|1534.7
13:23:08|1534.71
13:23:10|1534.4
13:23:10|1535.01
13:23:11|1534.96
13:23:13|1534.77
13:23:14|1534.86
13:23:15|1534.
13:23:17|1534.99
13:23:18|1534.79
13:23:19|1534.24
13:23:20|1534.23
13:23:21|1534.01
13:23:22|1534.02
13:23:23|1533.93
13:23:24|1534.39
13:23:25|1534.5
13:23:26|1534.68
13:23:27|1534.69
13:23:28|1534.98
13:23:30|1534.98
13:23:31|1535.11
13:23:32|1534.32
13:23:33|1534.28
13:23:34|1534.09
13:23:35|1534.54
13:23:35|1534.54
13:23:37|1535.08
13:23:38|1535.43
13:23:38|1535.43
13:23:39|1535.91
13:23:40|1536.18
13:23:42|1536.01
13:23:42|1535.38
13:23:44|1535.04
13:23:45|1534.66
13:23:46|1534.27
13:23:47|1534.27
13:23:48|1534.35
13:23:49|1534.35
13:23:50|1534.35
13:23:51|1534.28
13:23:52|1534.28
13:23:53|1534.
13:23:54|1533.85
13:23:55|1533.85
13:23:56|1533.68
13:23:57|1533.82
13:23:58|1533.84
13:23:59|1533.83
13:24:00|1533.83
13:24:01|1533.75
13:24:02|1533.6
13:24:03|1533.42
13:24:04|1533.32
13:24:05|1533.44
13:24:06|1533.34
13:24:07|1533.17
13:24:09|1532.04
13:24:09|1531.84
13:24:11|1530.98
13:24:11|1531.18
13:24:12|1531.36
13:24:13|1531.35
13:24:15|1531.69
13:24:17|1531.73
13:24:17|1532.28
13:24:19|1532.17
13:24:20|1532.16
13:24:21|1531.81
13:24:22|1532.06
13:24:23|1531.02
13:24:24|1530.53
13:24:25|1530.53
13:24:26|1530.53
13:24:27|1530.53
13:24:28|1530.53
13:24:29|1530.53
13:24:30|1530.52
13:24:31|1530.94
13:24:32|1530.38
13:24:33|1530.43
13:24:34|1530.44
13:24:35|1530.61
13:24:36|1531.29
13:24:37|1531.29
13:24:38|1531.2
13:24:39|1531.2
13:24:41|1531.16
13:24:42|1530.
13:24:43|1529.63
13:24:43|1529.64
13:24:45|1529.95
13:24:45|1530.
13:24:47|1530.
13:24:47|1530.19
13:24:48|1530.37
13:24:50|1530.53
13:24:51|1530.43
13:24:52|1530.34
13:24:53|1530.34
13:24:54|1530.48
13:24:55|1530.82
13:24:56|1530.98
13:24:57|1531.43
13:24:58|1531.54
13:24:59|1532.5
13:25:00|1532.2
13:25:01|1531.97
13:25:02|1531.8
13:25:03|1531.84
13:25:05|1530.99
13:25:06|1530.79
13:25:07|1530.69
13:25:08|1530.39
13:25:08|1530.9
13:25:09|1530.9
13:25:11|1530.98
13:25:11|1530.7
13:25:12|1530.64
13:25:14|1530.26
13:25:15|1530.44
13:25:17|1531.13
13:25:18|1531.58
13:25:19|1531.27
13:25:20|1531.64
13:25:21|1531.97
13:25:23|1531.98
13:25:24|1531.93
13:25:25|1531.93
13:25:25|1531.56
13:25:27|1531.91
13:25:27|1532.1
13:25:28|1531.68
13:25:30|1531.69
13:25:31|1530.72
13:25:32|1530.46
13:25:33|1530.76
13:25:33|1530.75
13:25:34|1530.75
13:25:36|1530.77
13:25:36|1531.16
13:25:37|1530.76
13:25:38|1530.87
13:25:39|1530.87
13:25:40|1530.87
13:25:41|1530.89
13:25:43|1530.92
13:25:43|1530.96
13:25:45|1531.11
13:25:46|1531.3
13:25:46|1531.41
13:25:48|1531.51
13:25:49|1531.68
13:25:50|1531.67
13:25:51|1531.67
13:25:52|1531.67
13:25:53|1531.57
13:25:54|1531.23
13:25:56|1530.7
13:25:56|1530.69
13:25:57|1530.69
13:25:58|1530.69
13:26:00|1530.8
13:26:00|1531.03
13:26:01|1531.37
13:26:03|1531.75
13:26:03|1531.8
13:26:04|1531.8
13:26:05|1531.8
13:26:07|1531.8
13:26:07|1531.38
13:26:08|1531.39
13:26:09|1531.59
13:26:11|1531.99
13:26:12|1531.58
13:26:13|1531.54
13:26:13|1531.45
13:26:15|1531.67
13:26:16|1531.91
13:26:18|1531.82
13:26:18|1531.72
13:26:19|1531.72
13:26:20|1531.7
13:26:21|1531.7
13:26:22|1531.42
13:26:23|1531.03
13:26:24|1531.03
13:26:25|1530.97
13:26:26|1531.24
13:26:27|1530.53
13:26:28|1530.01
13:26:29|1529.93
13:26:30|1529.72
13:26:31|1529.39
13:26:32|1528.6
13:26:33|1528.32
13:26:34|1528.15
13:26:35|1527.8
13:26:36|1527.94
13:26:38|1528.51
13:26:39|1528.88
13:26:39|1528.61
13:26:42|1528.62
13:26:42|1528.61
13:26:43|1528.37
13:26:44|1528.11
13:26:45|1528.11
13:26:47|1527.61
13:26:48|1527.61
13:26:50|1528.16
13:26:50|1528.22
13:26:51|1527.64
13:26:52|1527.61
13:26:53|1527.65
13:26:54|1527.75
13:26:55|1527.48
13:26:56|1527.62
13:26:57|1527.56
13:26:58|1527.26
13:26:59|1527.4
13:27:00|1527.56
13:27:01|1527.61
13:27:02|1527.9
13:27:03|1528.61
13:27:04|1528.83
13:27:05|1529.65
13:27:06|1529.45
13:27:07|1529.44
13:27:08|1529.12
13:27:09|1529.1
13:27:10|1529.1
13:27:11|1529.09
13:27:12|1529.34
13:27:13|1529.47
13:27:14|1529.43
13:27:15|1529.43
13:27:16|1529.43
13:27:18|1527.56
13:27:18|1527.26
13:27:21|1525.82
13:27:21|1526.33
13:27:23|1526.78
13:27:24|1526.72
13:27:26|1526.6
13:27:26|1526.59
13:27:27|1526.59
13:27:28|1526.59
13:27:29|1526.59
13:27:30|1526.59
13:27:31|1526.6
13:27:32|1527.06
13:27:33|1527.16
13:27:34|1527.34
13:27:35|1526.77
13:27:36|1526.77
13:27:38|1526.77
13:27:39|1526.77
13:27:40|1527.04
13:27:41|1527.04
13:27:41|1527.33
13:27:43|1527.24
13:27:44|1527.26
13:27:45|1527.24
13:27:45|1527.49
13:27:46|1527.49
13:27:49|1527.49
13:27:49|1527.34
13:27:50|1527.56
13:27:51|1527.53
13:27:52|1527.61
13:27:53|1526.84
13:27:54|1527.24
13:27:55|1526.96
13:27:57|1526.77
13:27:58|1526.77
13:27:58|1527.43
13:28:00|1526.79
13:28:01|1526.81
13:28:02|1526.19
13:28:03|1526.15
13:28:04|1525.83
13:28:05|1525.83
13:28:06|1525.83
13:28:06|1525.99
13:28:08|1525.96
13:28:09|1525.86
13:28:10|1525.81
13:28:10|1525.46
13:28:12|1526.02
13:28:13|1525.9
13:28:14|1525.42
13:28:14|1525.74
13:28:15|1525.73
13:28:17|1525.72
13:28:18|1525.73
13:28:20|1525.98
13:28:21|1526.26
13:28:21|1526.32
13:28:23|1526.32
13:28:24|1527.26
13:28:25|1527.31
13:28:25|1527.08
13:28:27|1526.35
13:28:29|1526.35
13:28:29|1526.35
13:28:30|1526.74
13:28:31|1527.26
13:28:32|1527.37
13:28:33|1527.22
13:28:34|1526.92
13:28:35|1527.01
13:28:36|1527.17
13:28:37|1527.18
13:28:38|1527.17
13:28:39|1527.73
13:28:41|1528.02
13:28:42|1528.37
13:28:42|1528.33
13:28:44|1528.23
13:28:45|1528.23
13:28:46|1527.6
13:28:46|1527.88
13:28:48|1527.88
13:28:49|1528.24
13:28:51|1528.24
13:28:51|1527.89
13:28:52|1527.28
13:28:53|1527.19
13:28:54|1527.19
13:28:56|1527.19
13:28:57|1527.19
13:28:59|1527.18
13:28:59|1527.
13:29:00|1527.04
13:29:01|1527.1
13:29:02|1527.1
13:29:03|1527.1
13:29:04|1527.49
13:29:05|1527.56
13:29:06|1527.55
13:29:07|1527.56
13:29:08|1527.56
13:29:09|1527.63
13:29:10|1527.38
13:29:11|1527.19
13:29:12|1527.02
13:29:13|1527.05
13:29:14|1527.16
13:29:15|1526.84
13:29:16|1527.08
13:29:17|1527.19
13:29:18|1527.93
13:29:20|1528.49
13:29:21|1528.35
13:29:22|1527.86
13:29:24|1528.05
13:29:24|1528.1
13:29:25|1528.1
13:29:26|1528.13
13:29:27|1528.35
13:29:28|1527.91
13:29:30|1528.07
13:29:31|1528.13
13:29:32|1528.24
13:29:33|1528.32
13:29:34|1528.52
13:29:35|1528.52
13:29:35|1528.34
13:29:37|1528.41
13:29:38|1528.4
13:29:39|1528.18
13:29:40|1528.18
13:29:41|1528.07
13:29:42|1527.96
13:29:43|1527.97
13:29:44|1527.95
13:29:45|1527.95
13:29:46|1527.95
13:29:47|1527.95
13:29:48|1527.94
13:29:50|1528.01
13:29:50|1528.01
13:29:52|1528.13
13:29:52|1528.15
13:29:53|1527.76
13:29:55|1527.73
13:29:55|1527.56
13:29:57|1527.15
13:29:58|1527.39
13:29:58|1527.56
13:29:59|1527.63
13:30:01|1527.63
13:30:01|1528.02
13:30:03|1527.9
13:30:03|1527.57
13:30:04|1526.69
13:30:06|1526.26
13:30:07|1526.37
13:30:08|1526.01
13:30:09|1525.48
13:30:10|1526.01
13:30:11|1526.08
13:30:12|1526.87
13:30:13|1527.35
13:30:14|1528.16
13:30:15|1527.69
13:30:16|1529.52
13:30:17|1529.6
13:30:18|1530.11
13:30:20|1531.51
13:30:21|1531.68
13:30:22|1530.96
13:30:23|1530.62
13:30:24|1530.12
13:30:25|1529.96
13:30:26|1529.53
13:30:28|1529.49
13:30:29|1530.
13:30:30|1529.64
13:30:31|1529.15
13:30:32|1529.72
13:30:33|1529.35
13:30:34|1529.05
13:30:35|1528.92
13:30:37|1529.1
13:30:38|1528.96
13:30:39|1528.53
13:30:40|1529.26
13:30:41|1530.27
13:30:42|1530.28
13:30:43|1530.28
13:30:44|1530.28
13:30:45|1530.01
13:30:46|1528.87
13:30:47|1528.86
13:30:48|1529.15
13:30:49|1529.1
13:30:50|1529.09
13:30:51|1528.95
13:30:52|1528.69
13:30:53|1528.42
13:30:54|1528.12
13:30:55|1528.11
13:30:56|1528.35
13:30:57|1528.94
13:30:58|1528.93
13:30:59|1528.67
13:31:00|1528.96
13:31:01|1529.26
13:31:02|1528.51
13:31:03|1528.56
13:31:04|1528.82
13:31:05|1528.62
13:31:06|1529.13
13:31:07|1529.13
13:31:08|1528.76
13:31:09|1527.26
13:31:10|1527.02
13:31:11|1526.93
13:31:12|1527.
13:31:13|1527.18
13:31:14|1527.05
13:31:15|1526.89
13:31:16|1526.99
13:31:17|1527.27
13:31:18|1527.97
13:31:19|1527.5
13:31:20|1528.67
13:31:22|1529.05
13:31:24|1529.25
13:31:24|1529.19
13:31:26|1528.85
13:31:28|1527.95
13:31:28|1527.45
13:31:29|1528.05
13:31:30|1528.75
13:31:31|1529.17
13:31:33|1528.34
13:31:34|1528.62
13:31:35|1528.61
13:31:37|1526.85
13:31:37|1526.46
13:31:38|1525.99
13:31:39|1525.49
13:31:40|1525.49
13:31:41|1525.95
13:31:42|1525.94
13:31:43|1526.12
13:31:44|1525.86
13:31:45|1525.35
13:31:47|1523.21
13:31:48|1522.7
13:31:49|1522.28
13:31:50|1522.64
13:31:51|1523.64
13:31:53|1524.51
13:31:53|1523.94
13:31:54|1524.21
13:31:55|1524.49
13:31:56|1524.
13:31:57|1524.31
13:31:58|1524.35
13:31:59|1523.31
13:32:00|1523.57
13:32:01|1523.66
13:32:02|1524.17
13:32:03|1524.44
13:32:04|1525.27
13:32:05|1525.51
13:32:06|1525.66
13:32:07|1525.81
13:32:08|1525.7
13:32:09|1526.66
13:32:10|1526.75
13:32:11|1525.91
13:32:12|1526.01
13:32:13|1526.56
13:32:15|1526.59
13:32:16|1526.84
13:32:17|1526.84
13:32:18|1527.12
13:32:19|1527.32
13:32:20|1527.73
13:32:21|1528.5
13:32:22|1529.16
13:32:24|1529.63
13:32:25|1529.99
13:32:26|1529.67
13:32:28|1529.6
13:32:28|1529.12
13:32:29|1529.07
13:32:30|1527.78
13:32:31|1528.4
13:32:33|1527.7
13:32:33|1528.86
13:32:34|1528.51
13:32:36|1528.39
13:32:36|1528.13
13:32:37|1528.28
13:32:38|1528.23
13:32:39|1529.18
13:32:40|1529.41
13:32:42|1529.33
13:32:42|1529.76
13:32:43|1529.45
13:32:44|1529.45
13:32:45|1529.59
13:32:47|1529.66
13:32:48|1529.66
13:32:49|1530.25
13:32:51|1531.9
13:32:52|1531.63
13:32:53|1531.61
13:32:54|1531.8
13:32:55|1531.51
13:32:56|1530.51
13:32:57|1529.54
13:32:58|1528.89
13:32:59|1529.44
13:33:00|1529.97
13:33:01|1529.77
13:33:02|1529.77
13:33:03|1529.47
13:33:04|1529.77
13:33:06|1529.22
13:33:07|1529.35
13:33:08|1529.49
13:33:08|1528.84
13:33:10|1528.99
13:33:10|1529.05
13:33:12|1529.42
13:33:12|1529.41
13:33:13|1529.12
13:33:15|1527.21
13:33:15|1526.07
13:33:16|1525.73
13:33:18|1525.95
13:33:19|1525.86
13:33:20|1525.41
13:33:21|1524.64
13:33:22|1525.15
13:33:24|1525.21
13:33:24|1525.29
13:33:25|1525.49
13:33:26|1525.54
13:33:27|1525.3
13:33:28|1525.45
13:33:29|1525.09
13:33:30|1525.56
13:33:32|1525.14
13:33:33|1524.86
13:33:33|1524.87
13:33:34|1524.97
13:33:36|1525.21
13:33:36|1525.42
13:33:38|1526.23
13:33:39|1526.23
13:33:40|1526.06
13:33:42|1525.54
13:33:43|1526.32
13:33:44|1527.04
13:33:45|1526.81
13:33:46|1526.27
13:33:46|1526.52
13:33:48|1526.66
13:33:48|1527.02
13:33:50|1526.23
13:33:51|1526.14
13:33:52|1526.
13:33:53|1526.
13:33:54|1526.21
13:33:55|1526.
13:33:56|1526.31
13:33:57|1526.39
13:33:58|1526.27
13:33:59|1526.88
13:34:00|1526.03
13:34:01|1526.12
13:34:02|1525.5
13:34:03|1525.8
13:34:04|1525.69
13:34:05|1525.26
13:34:06|1525.29
13:34:07|1525.86
13:34:08|1526.4
13:34:09|1527.13
13:34:10|1528.07
13:34:11|1528.62
13:34:12|1528.37
13:34:13|1528.6
13:34:14|1528.89
13:34:15|1528.58
13:34:16|1527.76
13:34:17|1527.19
13:34:18|1526.36
13:34:19|1526.27
13:34:20|1526.24
13:34:22|1525.79
13:34:23|1525.37
13:34:24|1525.48
13:34:25|1524.57
13:34:27|1524.88
13:34:27|1524.67
13:34:28|1524.76
13:34:30|1524.83
13:34:31|1524.6
13:34:32|1524.17
13:34:33|1524.5
13:34:34|1523.96
13:34:35|1523.52
13:34:36|1523.29
13:34:37|1523.
13:34:38|1523.31
13:34:39|1523.14
13:34:40|1522.72
13:34:42|1522.84
13:34:43|1522.84
13:34:44|1522.71
13:34:44|1522.54
13:34:45|1522.46
13:34:46|1522.04
13:34:48|1522.12
13:34:49|1522.34
13:34:50|1522.52
13:34:51|1521.98
13:34:53|1522.32
13:34:54|1522.01
13:34:55|1522.13
13:34:56|1522.32
13:34:57|1522.16
13:34:58|1522.48
13:34:59|1522.88
13:35:00|1522.4
13:35:01|1522.1
13:35:02|1521.78
13:35:03|1522.19
13:35:04|1521.04
13:35:05|1520.93
13:35:06|1520.65
13:35:07|1520.55
13:35:08|1520.44
13:35:09|1520.41
13:35:10|1520.3
13:35:11|1520.22
13:35:12|1519.83
13:35:13|1520.07
13:35:14|1519.57
13:35:15|1519.74
13:35:16|1519.63
13:35:17|1519.26
13:35:18|1518.96
13:35:19|1518.96
13:35:20|1519.05
13:35:21|1518.26
13:35:22|1518.52
13:35:23|1518.79
13:35:24|1518.58
13:35:26|1518.41
13:35:26|1517.95
13:35:27|1515.17
13:35:28|1515.67
13:35:30|1515.72
13:35:30|1515.5
13:35:32|1515.64
13:35:33|1513.48
13:35:34|1514.86
13:35:36|1515.31
13:35:36|1515.24
13:35:37|1515.53
13:35:38|1516.28
13:35:39|1516.65
13:35:40|1515.75
13:35:41|1516.18
13:35:42|1515.67
13:35:44|1515.52
13:35:45|1515.48
13:35:46|1515.49
13:35:47|1515.59
13:35:48|1514.6
13:35:49|1514.07
13:35:50|1514.
13:35:51|1514.23
13:35:52|1515.15
13:35:53|1515.44
13:35:54|1515.41
13:35:55|1515.64
13:35:56|1515.01
13:35:57|1515.01
13:35:58|1514.95
13:35:59|1515.23
13:36:01|1514.77
13:36:01|1514.64
13:36:02|1514.1
13:36:03|1514.72
13:36:04|1514.13
13:36:05|1513.61
13:36:06|1513.96
13:36:07|1513.32
13:36:08|1512.92
13:36:09|1513.12
13:36:10|1512.84
13:36:11|1512.54
13:36:12|1512.39
13:36:13|1512.18
13:36:14|1512.09
13:36:15|1512.11
13:36:16|1510.6
13:36:17|1511.25
13:36:18|1511.98
13:36:19|1511.1
13:36:20|1511.25
13:36:21|1512.43
13:36:22|1511.46
13:36:24|1511.07
13:36:25|1510.81
13:36:26|1511.04
13:36:28|1510.12
13:36:29|1510.48
13:36:30|1509.86
13:36:31|1509.98
13:36:32|1509.86
13:36:33|1508.4
13:36:34|1508.2
13:36:35|1508.66
13:36:36|1508.81
13:36:37|1509.27
13:36:38|1510.24
13:36:39|1510.16
13:36:40|1509.24
13:36:41|1508.46
13:36:42|1508.76
13:36:43|1508.14
13:36:44|1508.26
13:36:45|1507.76
13:36:46|1508.25
13:36:47|1508.46
13:36:48|1508.64
13:36:49|1508.13
13:36:50|1508.09
13:36:51|1508.02
13:36:53|1507.65
13:36:53|1508.34
13:36:55|1508.14
13:36:55|1509.2
13:36:56|1509.31
13:36:57|1509.38
13:36:58|1510.52
13:36:59|1511.07
13:37:01|1511.52
13:37:01|1512.31
13:37:02|1512.8
13:37:03|1512.01
13:37:04|1511.11
13:37:05|1511.03
13:37:07|1511.33
13:37:08|1511.29
13:37:09|1511.83
13:37:10|1512.29
13:37:11|1513.14
13:37:12|1514.08
13:37:13|1514.72
13:37:14|1514.87
13:37:15|1514.87
13:37:16|1514.99
13:37:17|1514.81
13:37:18|1515.36
13:37:19|1515.07
13:37:20|1513.2
13:37:21|1513.12
13:37:22|1513.48
13:37:23|1514.33
13:37:24|1514.27
13:37:25|1514.98
13:37:26|1515.13
13:37:27|1514.79
13:37:28|1514.38
13:37:30|1513.54
13:37:31|1513.93
13:37:33|1513.9
13:37:33|1514.43
13:37:34|1514.18
13:37:35|1513.68
13:37:36|1513.49
13:37:37|1513.37
13:37:38|1513.39
13:37:40|1513.35
13:37:40|1513.35
13:37:42|1512.58
13:37:42|1512.18
13:37:44|1512.05
13:37:46|1511.92
13:37:46|1511.43
13:37:47|1511.76
13:37:48|1511.82
13:37:49|1511.77
13:37:50|1511.03
13:37:52|1510.33
13:37:53|1510.53
13:37:54|1509.32
13:37:56|1509.58
13:37:56|1509.08
13:37:57|1509.54
13:37:58|1509.67
13:37:59|1510.18
13:38:00|1509.39
13:38:01|1509.79
13:38:02|1509.71
13:38:03|1510.44
13:38:04|1509.72
13:38:05|1509.28
13:38:06|1509.13
13:38:07|1509.45
13:38:08|1509.01
13:38:09|1509.01
13:38:10|1510.
13:38:11|1510.61
13:38:12|1510.62
13:38:13|1511.01
13:38:14|1510.66
13:38:15|1511.13
13:38:16|1511.26
13:38:17|1512.31
13:38:18|1511.93
13:38:19|1512.24
13:38:20|1512.32
13:38:22|1513.49
13:38:23|1513.6
13:38:24|1513.59
13:38:25|1513.36
13:38:26|1513.98
13:38:27|1513.8
13:38:28|1513.45
13:38:29|1512.83
13:38:30|1512.56
13:38:31|1513.
13:38:33|1511.99
13:38:33|1512.44
13:38:34|1511.87
13:38:35|1511.51
13:38:36|1511.31
13:38:37|1511.6
13:38:38|1511.78
13:38:40|1511.9
13:38:41|1511.19
13:38:42|1511.29
13:38:43|1510.73
13:38:43|1510.74
13:38:44|1511.52
13:38:46|1512.44
13:38:46|1513.32
13:38:48|1513.12
13:38:49|1512.81
13:38:51|1512.81
13:38:51|1512.61
13:38:52|1512.39
13:38:53|1512.54
13:38:55|1512.
13:38:55|1512.53
13:38:58|1513.49
13:38:58|1512.7
13:38:59|1512.23
13:39:00|1512.68
13:39:01|1512.03
13:39:02|1512.42
13:39:04|1513.23
13:39:05|1512.95
13:39:06|1513.51
13:39:06|1513.72
13:39:07|1514.02
13:39:09|1513.61
13:39:09|1514.01
13:39:11|1514.02
13:39:12|1513.41
13:39:13|1513.98
13:39:13|1513.55
13:39:15|1513.7
13:39:16|1513.95
13:39:17|1513.05
13:39:17|1512.89
13:39:18|1512.75
13:39:20|1512.28
13:39:21|1512.28
13:39:21|1512.7
13:39:23|1512.95
13:39:23|1512.49
13:39:24|1512.75
13:39:26|1512.6
13:39:26|1512.37
13:39:27|1512.81
13:39:28|1512.81
13:39:31|1512.93
13:39:31|1512.93
13:39:32|1512.93
13:39:33|1513.62
13:39:34|1513.75
13:39:35|1513.99
13:39:36|1514.17
13:39:37|1514.26
13:39:38|1514.03
13:39:39|1513.73
13:39:40|1513.43
13:39:41|1513.72
13:39:42|1513.99
13:39:44|1515.
13:39:44|1515.4
13:39:46|1515.62
13:39:47|1515.46
13:39:48|1516.
13:39:50|1516.35
13:39:50|1516.38
13:39:52|1516.45
13:39:53|1516.5
13:39:53|1516.7
13:39:55|1516.56
13:39:56|1516.1
13:39:57|1515.71
13:39:57|1516.11
13:39:59|1515.59
13:39:59|1516.16
13:40:01|1516.25
13:40:02|1516.51
13:40:03|1516.1
13:40:03|1515.81
13:40:05|1515.04
13:40:06|1514.27
13:40:07|1514.31
13:40:08|1514.8
13:40:09|1515.18
13:40:09|1515.61
13:40:12|1515.93
13:40:12|1515.67
13:40:13|1515.88
13:40:14|1515.89
13:40:15|1515.32
13:40:16|1515.45
13:40:17|1515.45
13:40:18|1515.64
13:40:19|1516.31
13:40:20|1516.26
13:40:22|1516.49
13:40:23|1516.5
13:40:24|1516.31
13:40:24|1516.29
13:40:26|1516.65
13:40:26|1515.99
13:40:27|1516.68
13:40:29|1517.25
13:40:31|1518.34
13:40:31|1518.34
13:40:32|1518.67
13:40:34|1518.19
13:40:35|1518.11
13:40:35|1518.93
13:40:37|1519.17
13:40:38|1519.48
13:40:39|1519.71
13:40:41|1519.86
13:40:41|1519.97
13:40:43|1520.32
13:40:43|1520.52
13:40:45|1520.24
13:40:46|1520.95
13:40:47|1521.93
13:40:48|1522.71
13:40:49|1523.63
13:40:49|1522.81
13:40:52|1521.95
13:40:52|1521.86
13:40:53|1522.09
13:40:54|1522.3
13:40:55|1521.91
13:40:57|1522.84
13:40:57|1521.85
13:40:59|1521.75
13:41:00|1521.53
13:41:00|1521.8
13:41:02|1522.52
13:41:02|1522.89
13:41:04|1523.31
13:41:05|1523.78
13:41:07|1524.81
13:41:08|1524.62
13:41:09|1525.01
13:41:10|1525.8
13:41:11|1525.66
13:41:12|1525.11
13:41:12|1525.36
13:41:14|1526.07
13:41:14|1525.83
13:41:16|1525.67
13:41:17|1525.51
13:41:18|1524.76
13:41:19|1524.35
13:41:20|1524.39
13:41:21|1524.04
13:41:22|1523.74
13:41:23|1524.19
13:41:24|1524.55
13:41:24|1524.54
13:41:25|1525.03
13:41:27|1524.38
13:41:27|1524.83
13:41:29|1524.84
13:41:30|1524.99
13:41:31|1523.91
13:41:33|1523.88
13:41:34|1523.51
13:41:35|1524.16
13:41:35|1524.06
13:41:36|1523.8
13:41:38|1524.24
13:41:39|1523.82
13:41:40|1523.57
13:41:41|1523.67
13:41:42|1522.84
13:41:43|1523.05
13:41:44|1523.75
13:41:45|1523.75
13:41:46|1523.99
13:41:47|1523.76
13:41:48|1524.42
13:41:49|1524.06
13:41:50|1524.43
13:41:51|1524.71
13:41:52|1524.58
13:41:53|1524.16
13:41:54|1524.11
13:41:55|1524.11
13:41:56|1524.63
13:41:57|1524.54
13:41:58|1524.62
13:41:59|1524.23
13:42:00|1524.26
13:42:01|1524.06
13:42:02|1524.27
13:42:04|1523.53
13:42:04|1523.31
13:42:06|1523.45
13:42:07|1522.8
13:42:08|1522.77
13:42:08|1522.71
13:42:10|1522.27
13:42:10|1522.8
13:42:12|1522.78
13:42:13|1522.69
13:42:13|1522.79
13:42:14|1522.55
13:42:16|1522.69
13:42:17|1522.69
13:42:18|1522.69
13:42:19|1523.51
13:42:21|1524.25
13:42:22|1524.96
13:42:23|1525.
13:42:24|1524.99
13:42:25|1524.99
13:42:26|1524.99
13:42:27|1524.7
13:42:27|1524.29
13:42:28|1523.79
13:42:29|1523.42
13:42:31|1523.59
13:42:32|1523.65
13:42:33|1524.49
13:42:34|1524.15
13:42:35|1524.49
13:42:37|1523.86
13:42:37|1524.37
13:42:39|1523.33
13:42:41|1524.22
13:42:41|1524.65
13:42:43|1524.64
13:42:43|1524.55
13:42:45|1524.75
13:42:46|1524.93
13:42:47|1524.64
13:42:48|1525.42
13:42:49|1525.61
13:42:50|1525.99
13:42:51|1525.73
13:42:52|1525.87
13:42:53|1526.68
13:42:54|1527.49
13:42:55|1527.52
13:42:56|1527.51
13:42:57|1526.86
13:42:58|1526.05
13:42:59|1526.35
13:43:00|1526.33
13:43:01|1525.5
13:43:02|1525.5
13:43:03|1525.79
13:43:04|1525.86
13:43:05|1525.55
13:43:06|1525.57
13:43:07|1525.76
13:43:08|1526.01
13:43:10|1525.52
13:43:11|1526.
13:43:11|1525.7
13:43:12|1525.52
13:43:14|1525.99
13:43:14|1525.53
13:43:15|1525.14
13:43:17|1524.67
13:43:18|1524.84
13:43:19|1524.11
13:43:19|1524.46
13:43:20|1524.19
13:43:21|1524.18
13:43:22|1524.19
13:43:23|1523.63
13:43:25|1523.83
13:43:26|1523.47
13:43:27|1523.11
13:43:28|1523.39
13:43:29|1523.39
13:43:30|1523.33
13:43:31|1522.83
13:43:32|1521.87
13:43:34|1522.56
13:43:35|1523.14
13:43:36|1523.1
13:43:37|1523.81
13:43:38|1523.85
13:43:39|1523.8
13:43:39|1523.31
13:43:41|1523.24
13:43:41|1523.23
13:43:42|1522.66
13:43:44|1522.19
13:43:44|1521.82
13:43:46|1522.37
13:43:47|1522.31
13:43:47|1522.12
13:43:48|1522.75
13:43:49|1522.42
13:43:51|1522.46
13:43:52|1523.16
13:43:53|1523.33
13:43:54|1523.23
13:43:56|1522.47
13:43:56|1522.97
13:43:57|1522.63
13:43:58|1522.45
13:43:59|1522.79
13:44:00|1522.64
13:44:01|1522.01
13:44:02|1521.91
13:44:03|1522.31
13:44:04|1521.9
13:44:05|1521.41
13:44:06|1521.6
13:44:07|1521.56
13:44:08|1521.95
13:44:09|1522.31
13:44:10|1522.17
13:44:11|1522.28
13:44:12|1522.67
13:44:13|1521.83
13:44:14|1521.47
13:44:15|1521.14
13:44:16|1521.44
13:44:17|1521.68
13:44:18|1522.01
13:44:19|1521.82
13:44:20|1522.15
13:44:21|1522.15
13:44:22|1522.53
13:44:23|1522.13
13:44:24|1522.71
13:44:25|1522.97
13:44:26|1523.31
13:44:27|1523.64
13:44:28|1523.96
13:44:29|1523.95
13:44:30|1523.97
13:44:31|1523.77
13:44:32|1523.72
13:44:34|1523.96
13:44:36|1523.96
13:44:37|1523.94
13:44:39|1523.28
13:44:39|1523.08
13:44:40|1522.99
13:44:42|1522.99
13:44:43|1523.2
13:44:43|1523.57
13:44:44|1523.47
13:44:45|1523.58
13:44:47|1523.57
13:44:48|1523.27
13:44:50|1523.86
13:44:50|1523.93
13:44:51|1524.7
13:44:52|1524.79
13:44:53|1524.8
13:44:54|1524.5
13:44:55|1524.49
13:44:56|1524.23
13:44:57|1524.15
13:44:58|1524.15
13:44:59|1524.15
13:45:00|1523.88
13:45:01|1523.28
13:45:02|1523.84
13:45:03|1523.17
13:45:04|1523.15
13:45:05|1523.39
13:45:06|1523.85
13:45:07|1523.83
13:45:09|1523.49
13:45:10|1523.25
13:45:11|1522.48
13:45:12|1521.81
13:45:13|1520.8
13:45:14|1520.98
13:45:15|1521.45
13:45:16|1520.97
13:45:17|1520.93
13:45:18|1520.77
13:45:19|1520.02
13:45:20|1519.91
13:45:20|1520.27
13:45:22|1520.01
13:45:23|1520.07
13:45:24|1520.08
13:45:25|1520.07
13:45:26|1519.36
13:45:26|1519.54
13:45:28|1519.6
13:45:29|1519.44
13:45:30|1519.59
13:45:31|1519.07
13:45:31|1518.9
13:45:33|1518.77
13:45:34|1518.79
13:45:34|1519.2
13:45:35|1519.5
13:45:36|1519.23
13:45:37|1519.3
13:45:40|1518.91
13:45:41|1518.25
13:45:42|1518.56
13:45:43|1519.47
13:45:43|1519.55
13:45:45|1519.55
13:45:46|1519.6
13:45:47|1520.1
13:45:48|1519.95
13:45:49|1520.1
13:45:50|1519.86
13:45:51|1520.04
13:45:52|1520.45
13:45:53|1520.25
13:45:55|1520.35
13:45:56|1520.69
13:45:57|1520.23
13:45:58|1519.87
13:45:58|1518.95
13:46:00|1518.15
13:46:01|1518.25
13:46:01|1518.25
13:46:03|1518.64
13:46:04|1519.28
13:46:05|1519.22
13:46:06|1518.82
13:46:07|1518.83
13:46:07|1518.67
13:46:09|1518.44
13:46:10|1518.44
13:46:11|1518.86
13:46:13|1518.56
13:46:13|1518.73
13:46:14|1519.23
13:46:16|1519.99
13:46:17|1519.54
13:46:17|1519.38
13:46:18|1519.06
13:46:19|1518.89
13:46:21|1518.38
13:46:22|1518.15
13:46:23|1518.19
13:46:24|1518.13
13:46:24|1518.63
13:46:25|1518.39
13:46:26|1518.78
13:46:28|1519.11
13:46:29|1518.89
13:46:30|1519.24
13:46:30|1519.24
13:46:31|1519.23
13:46:32|1519.55
13:46:34|1519.04
13:46:34|1519.38
13:46:35|1519.77
13:46:37|1519.63
13:46:38|1520.25
13:46:39|1520.73
13:46:41|1520.92
13:46:41|1520.93
13:46:43|1521.
13:46:44|1521.11
13:46:44|1521.11
13:46:46|1521.12
13:46:47|1520.03
13:46:48|1519.74
13:46:49|1520.23
13:46:51|1520.38
13:46:51|1520.47
13:46:53|1519.52
13:46:54|1519.51
13:46:55|1520.25
13:46:56|1520.92
13:46:56|1521.08
13:46:58|1521.17
13:46:59|1520.61
13:47:00|1520.22
13:47:00|1519.88
13:47:01|1519.88
13:47:03|1520.42
13:47:04|1519.92
13:47:05|1520.11
13:47:06|1520.45
13:47:07|1520.24
13:47:08|1520.16
13:47:09|1519.95
13:47:10|1519.78
13:47:11|1520.44
13:47:12|1520.22
13:47:13|1519.76
13:47:15|1519.73
13:47:15|1519.51
13:47:16|1519.23
13:47:17|1519.01
13:47:18|1519.4
13:47:20|1519.39
13:47:20|1519.39
13:47:21|1519.07
13:47:22|1518.75
13:47:23|1518.15
13:47:25|1518.58
13:47:26|1518.59
13:47:27|1518.15
13:47:28|1518.5
13:47:29|1518.5
13:47:30|1518.33
13:47:31|1518.5
13:47:32|1518.01
13:47:33|1518.38
13:47:34|1518.09
13:47:35|1518.67
13:47:36|1518.49
13:47:37|1518.83
13:47:38|1519.23
13:47:39|1519.54
13:47:40|1519.54
13:47:42|1518.96
13:47:43|1518.95
13:47:44|1519.05
13:47:45|1519.54
13:47:46|1520.62
13:47:47|1520.49
13:47:48|1521.1
13:47:49|1520.53
13:47:50|1519.99
13:47:51|1519.21
13:47:52|1519.63
13:47:53|1519.5
13:47:54|1519.1
13:47:56|1519.41
13:47:56|1519.27
13:47:57|1519.13
13:47:58|1518.96
13:48:00|1518.56
13:48:01|1519.22
13:48:02|1518.57
13:48:03|1518.61
13:48:03|1518.82
13:48:04|1518.71
13:48:05|1518.28
13:48:06|1518.19
13:48:08|1518.2
13:48:09|1518.4
13:48:10|1518.61
13:48:11|1518.46
13:48:12|1518.19
13:48:14|1518.04
13:48:14|1518.04
13:48:16|1518.04
13:48:17|1518.03
13:48:17|1518.02
13:48:19|1518.74
13:48:20|1518.64
13:48:22|1519.1
13:48:23|1519.09
13:48:23|1518.92
13:48:24|1519.1
13:48:25|1519.09
13:48:26|1519.23
13:48:28|1519.59
13:48:29|1519.99
13:48:29|1519.57
13:48:30|1519.57
13:48:32|1519.39
13:48:32|1519.44
13:48:34|1519.71
13:48:35|1520.
13:48:36|1519.99
13:48:38|1519.89
13:48:38|1519.99
13:48:40|1519.32
13:48:41|1519.53
13:48:42|1519.67
13:48:44|1520.
13:48:45|1519.45
13:48:46|1518.99
13:48:47|1518.31
13:48:49|1518.63
13:48:49|1518.79
13:48:51|1518.8
13:48:51|1518.49
13:48:53|1518.7
13:48:54|1518.92
13:48:54|1518.68
13:48:55|1518.68
13:48:56|1518.65
13:48:57|1518.61
13:48:58|1518.24
13:48:59|1518.17
13:49:00|1517.6
13:49:01|1517.62
13:49:03|1517.61
13:49:04|1517.61
13:49:05|1517.61
13:49:05|1517.77
13:49:06|1517.77
13:49:07|1517.72
13:49:09|1517.24
13:49:10|1517.19
13:49:11|1517.27
13:49:12|1517.18
13:49:13|1517.77
13:49:14|1518.25
13:49:15|1518.13
13:49:16|1518.42
13:49:17|1518.26
13:49:18|1518.6
13:49:19|1518.33
13:49:20|1518.42
13:49:21|1518.53
13:49:22|1518.56
13:49:23|1519.55
13:49:24|1520.41
13:49:25|1520.62
13:49:27|1520.92
13:49:28|1521.14
13:49:29|1520.81
13:49:29|1520.83
13:49:31|1520.22
13:49:32|1519.85
13:49:33|1520.25
13:49:34|1520.3
13:49:35|1521.11
13:49:36|1520.99
13:49:37|1521.
13:49:38|1521.3
13:49:40|1522.02
13:49:41|1522.02
13:49:42|1521.86
13:49:43|1521.31
13:49:45|1521.26
13:49:46|1521.8
13:49:47|1521.55
13:49:48|1521.52
13:49:49|1521.79
13:49:50|1522.03
13:49:51|1521.51
13:49:52|1521.55
13:49:54|1521.79
13:49:54|1521.68
13:49:56|1521.87
13:49:56|1521.84
13:49:58|1521.47
13:49:58|1520.93
13:50:00|1520.44
13:50:01|1520.21
13:50:02|1520.13
13:50:04|1520.37
13:50:04|1520.24
13:50:05|1519.83
13:50:07|1519.99
13:50:07|1520.56
13:50:09|1520.92
13:50:10|1520.08
13:50:11|1520.38
13:50:12|1520.25
13:50:13|1520.93
13:50:14|1521.45
13:50:15|1521.49
13:50:16|1522.56
13:50:17|1523.29
13:50:19|1523.01
13:50:20|1522.92
13:50:21|1522.93
13:50:22|1523.14
13:50:23|1522.92
13:50:24|1523.5
13:50:25|1523.38
13:50:26|1523.45
13:50:27|1523.51
13:50:28|1523.41
13:50:29|1523.28
13:50:30|1522.83
13:50:31|1523.2
13:50:32|1524.08
13:50:33|1524.32
13:50:34|1524.65
13:50:35|1524.8
13:50:36|1524.81
13:50:38|1525.23
13:50:39|1525.01
13:50:40|1524.69
13:50:41|1524.91
13:50:42|1524.75
13:50:43|1524.37
13:50:45|1525.24
13:50:46|1524.98
13:50:46|1524.98
13:50:47|1525.17
13:50:49|1524.5
13:50:50|1524.86
13:50:51|1524.74
13:50:52|1524.62
13:50:53|1524.6
13:50:54|1524.61
13:50:55|1524.17
13:50:56|1524.06
13:50:57|1524.56
13:50:58|1524.55
13:50:59|1524.75
13:51:00|1524.38
13:51:01|1524.59
13:51:02|1525.24
13:51:03|1525.24
13:51:04|1525.9
13:51:06|1525.17
13:51:07|1524.81
13:51:08|1524.81
13:51:09|1524.1
13:51:10|1524.19
13:51:11|1524.19
13:51:12|1524.19
13:51:13|1523.81
13:51:14|1524.19
13:51:15|1524.11
13:51:16|1523.6
13:51:17|1523.7
13:51:18|1523.81
13:51:19|1523.79
13:51:20|1523.61
13:51:21|1523.07
13:51:22|1522.38
13:51:23|1522.33
13:51:24|1522.2
13:51:25|1522.56
13:51:26|1522.6
13:51:27|1522.68
13:51:28|1522.31
13:51:29|1522.48
13:51:30|1522.66
13:51:31|1522.67
13:51:32|1522.79
13:51:34|1523.63
13:51:34|1523.63
13:51:35|1524.12
13:51:37|1524.2
13:51:37|1524.17
13:51:38|1524.51
13:51:39|1524.36
13:51:40|1524.52
13:51:42|1524.02
13:51:43|1524.33
13:51:45|1525.06
13:51:46|1524.72
13:51:47|1524.34
13:51:48|1524.5
13:51:49|1524.83
13:51:50|1524.88
13:51:51|1525.1
13:51:52|1524.96
13:51:53|1524.15
13:51:55|1524.48
13:51:56|1523.63
13:51:57|1523.63
13:51:59|1523.31
13:52:00|1523.76
13:52:00|1523.82
13:52:01|1524.38
13:52:03|1524.33
13:52:04|1524.74
13:52:05|1524.55
13:52:05|1524.17
13:52:06|1523.97
13:52:08|1524.02
13:52:08|1524.21
13:52:09|1524.05
13:52:10|1523.66
13:52:11|1523.37
13:52:13|1523.94
13:52:14|1523.75
13:52:15|1523.75
13:52:16|1523.66
13:52:17|1523.66
13:52:18|1523.51
13:52:19|1523.46
13:52:20|1523.28
13:52:21|1523.42
13:52:22|1523.42
13:52:23|1523.47
13:52:24|1523.49
13:52:25|1522.66
13:52:26|1522.67
13:52:27|1522.98
13:52:29|1523.17
13:52:30|1523.17
13:52:30|1523.15
13:52:32|1523.15
13:52:32|1523.38
13:52:33|1523.64
13:52:34|1523.9
13:52:35|1523.96
13:52:36|1524.23
13:52:38|1523.91
13:52:39|1523.88
13:52:40|1524.1
13:52:40|1523.89
13:52:43|1523.87
13:52:43|1523.87
13:52:45|1523.4
13:52:46|1523.31
13:52:47|1523.23
13:52:48|1523.33
13:52:49|1522.64
13:52:51|1522.43
13:52:51|1522.47
13:52:52|1522.61
13:52:53|1522.28
13:52:54|1521.98
13:52:56|1521.58
13:52:57|1521.53
13:52:58|1521.37
13:52:59|1521.56
13:53:00|1521.68
13:53:02|1521.86
13:53:02|1521.67
13:53:04|1521.44
13:53:05|1521.68
13:53:06|1522.07
13:53:07|1522.26
13:53:08|1522.29
13:53:09|1522.23
13:53:11|1521.74
13:53:11|1521.89
13:53:12|1521.75
13:53:13|1521.76
13:53:14|1521.76
13:53:16|1521.95
13:53:17|1522.1
13:53:18|1522.12
13:53:18|1521.82
13:53:19|1521.76
13:53:21|1522.2
13:53:22|1522.2
13:53:22|1522.2
13:53:23|1522.18
13:53:24|1522.1
13:53:26|1521.85
13:53:26|1522.
13:53:28|1522.04
13:53:29|1521.48
13:53:29|1521.38
13:53:31|1521.1
13:53:32|1521.11
13:53:33|1521.71
13:53:34|1521.71
13:53:35|1520.89
13:53:35|1520.9
13:53:37|1521.02
13:53:37|1521.02
13:53:39|1521.26
13:53:39|1520.88
13:53:41|1520.89
13:53:41|1520.67
13:53:44|1520.35
13:53:45|1520.82
13:53:46|1520.89
13:53:48|1520.23
13:53:48|1519.66
13:53:50|1518.77
13:53:51|1518.89
13:53:52|1519.02
13:53:53|1518.99
13:53:54|1518.74
13:53:55|1518.87
13:53:56|1518.95
13:53:57|1518.74
13:53:58|1518.2
13:53:59|1518.95
13:54:00|1518.95
13:54:01|1518.75
13:54:02|1518.6
13:54:03|1519.05
13:54:04|1519.23
13:54:05|1518.67
13:54:06|1518.66
13:54:07|1518.62
13:54:08|1518.5
13:54:09|1518.5
13:54:10|1518.5
13:54:11|1518.53
13:54:13|1518.69
13:54:13|1518.69
13:54:14|1519.31
13:54:15|1519.53
13:54:16|1519.95
13:54:18|1520.
13:54:19|1520.75
13:54:20|1521.81
13:54:21|1522.02
13:54:22|1521.89
13:54:23|1521.58
13:54:24|1521.8
13:54:25|1522.09
13:54:26|1522.4
13:54:27|1522.4
13:54:28|1522.03
13:54:29|1521.72
13:54:30|1521.8
13:54:31|1522.04
13:54:32|1521.84
13:54:33|1521.74
13:54:34|1521.4
13:54:36|1521.37
13:54:36|1521.47
13:54:37|1521.5
13:54:39|1521.04
13:54:40|1521.03
13:54:40|1521.
13:54:41|1520.95
13:54:43|1521.27
13:54:44|1521.28
13:54:45|1521.28
13:54:46|1520.75
13:54:47|1521.22
13:54:48|1521.21
13:54:49|1520.56
13:54:51|1520.57
13:54:52|1520.77
13:54:53|1521.08
13:54:54|1521.09
13:54:56|1521.15
13:54:56|1521.15
13:54:57|1521.24
13:54:58|1521.34
13:54:59|1521.35
13:55:00|1521.2
13:55:01|1520.67
13:55:02|1520.88
13:55:03|1520.68
13:55:04|1520.58
13:55:05|1520.61
13:55:06|1520.14
13:55:08|1520.25
13:55:10|1520.35
13:55:10|1520.94
13:55:11|1521.31
13:55:12|1521.13
13:55:13|1521.49
13:55:14|1521.5
13:55:15|1521.4
13:55:16|1521.24
13:55:17|1521.86
13:55:18|1521.81
13:55:19|1521.81
13:55:20|1521.96
13:55:21|1521.96
13:55:22|1522.09
13:55:24|1522.46
13:55:24|1522.59
13:55:25|1522.87
13:55:26|1522.25
13:55:27|1522.25
13:55:29|1522.51
13:55:30|1522.81
13:55:30|1522.81
13:55:32|1522.81
13:55:33|1522.49
13:55:34|1522.77
13:55:35|1522.69
13:55:36|1522.68
13:55:36|1522.59
13:55:37|1522.39
13:55:39|1522.56
13:55:39|1522.04
13:55:41|1522.02
13:55:43|1522.44
13:55:44|1522.44
13:55:47|1522.75
13:55:47|1522.79
13:55:48|1523.22
13:55:49|1522.89
13:55:51|1523.05
13:55:52|1522.63
13:55:53|1522.54
13:55:53|1522.89
13:55:55|1522.86
13:55:56|1523.06
13:55:56|1523.16
13:55:58|1523.17
13:55:59|1523.3
13:56:00|1523.66
13:56:02|1523.47
13:56:02|1523.47
13:56:03|1523.55
13:56:04|1524.42
13:56:05|1524.66
13:56:06|1524.8
13:56:07|1524.98
13:56:08|1525.39
13:56:10|1525.15
13:56:11|1525.39
13:56:12|1525.39
13:56:13|1525.38
13:56:14|1525.57
13:56:14|1525.34
13:56:16|1525.02
13:56:17|1525.29
13:56:17|1524.93
13:56:20|1524.54
13:56:20|1524.63
13:56:21|1524.82
13:56:22|1524.91
13:56:23|1524.47
13:56:24|1524.62
13:56:25|1524.57
13:56:27|1524.96
13:56:27|1524.64
13:56:29|1524.46
13:56:30|1524.34
13:56:31|1524.33
13:56:31|1523.96
13:56:32|1523.67
13:56:34|1523.84
13:56:35|1524.1
13:56:35|1524.64
13:56:36|1524.65
13:56:37|1524.65
13:56:39|1524.54
13:56:39|1524.
13:56:41|1524.33
13:56:42|1523.91
13:56:42|1524.05
13:56:43|1523.71
13:56:44|1524.17
13:56:47|1524.41
13:56:47|1524.41
13:56:48|1524.65
13:56:49|1524.88
13:56:51|1524.68
13:56:52|1525.24
13:56:54|1524.93
13:56:55|1524.81
13:56:56|1524.81
13:56:57|1525.23
13:56:58|1525.1
13:56:58|1525.49
13:57:00|1525.37
13:57:00|1525.1
13:57:01|1524.53
13:57:03|1524.53
13:57:05|1524.93
13:57:05|1524.66
13:57:07|1524.4
13:57:08|1524.45
13:57:09|1524.11
13:57:10|1524.03
13:57:11|1524.86
13:57:11|1525.18
13:57:12|1525.3
13:57:14|1525.58
13:57:15|1525.58
13:57:16|1525.69
13:57:17|1525.99
13:57:18|1525.73
13:57:18|1525.53
13:57:20|1525.71
13:57:21|1525.51
13:57:22|1525.72
13:57:23|1525.58
13:57:23|1525.18
13:57:25|1525.29
13:57:26|1524.76
13:57:27|1524.54
13:57:28|1524.54
13:57:29|1524.76
13:57:30|1524.5
13:57:31|1524.3
13:57:32|1524.3
13:57:34|1524.11
13:57:34|1524.12
13:57:35|1524.12
13:57:36|1524.12
13:57:37|1524.12
13:57:38|1524.11
13:57:39|1524.12
13:57:40|1524.3
13:57:41|1524.33
13:57:42|1524.4
13:57:44|1524.42
13:57:45|1524.32
13:57:45|1524.67
13:57:47|1524.59
13:57:48|1524.63
13:57:49|1524.81
13:57:50|1524.97
13:57:51|1524.7
13:57:52|1524.49
13:57:53|1524.21
13:57:54|1524.17
13:57:55|1524.57
13:57:56|1524.79
13:57:57|1525.01
13:57:59|1525.03
13:58:00|1525.2
13:58:01|1524.76
13:58:02|1525.1
13:58:03|1525.45
13:58:05|1525.46
13:58:06|1525.68
13:58:07|1525.43
13:58:08|1525.43
13:58:08|1525.05
13:58:09|1525.03
13:58:10|1525.47
13:58:12|1525.7
13:58:13|1525.93
13:58:14|1525.47
13:58:15|1525.37
13:58:15|1525.39
13:58:17|1526.
13:58:18|1525.67
13:58:19|1525.66
13:58:20|1525.79
13:58:21|1525.8
13:58:22|1525.63
13:58:23|1525.64
13:58:24|1525.88
13:58:25|1525.79
13:58:26|1525.98
13:58:27|1525.63
13:58:28|1525.78
13:58:29|1525.43
13:58:30|1525.13
13:58:31|1524.65
13:58:32|1524.51
13:58:33|1524.51
13:58:34|1524.5
13:58:35|1524.51
13:58:36|1524.63
13:58:37|1524.83
13:58:38|1524.5
13:58:39|1524.88
13:58:40|1525.08
13:58:41|1525.08
13:58:42|1525.07
13:58:43|1525.17
13:58:44|1525.44
13:58:46|1525.52
13:58:47|1525.51
13:58:48|1525.51
13:58:49|1525.09
13:58:50|1525.01
13:58:51|1524.9
13:58:53|1524.69
13:58:53|1525.12
13:58:55|1524.8
13:58:55|1524.85
13:58:56|1525.78
13:58:57|1525.84
13:58:59|1525.57
13:58:59|1525.57
13:59:00|1525.56
13:59:01|1525.59
13:59:02|1525.6
13:59:04|1525.84
13:59:05|1525.81
13:59:05|1525.94
13:59:06|1525.6
13:59:07|1525.22
13:59:09|1525.18
13:59:09|1525.01
13:59:11|1524.84
13:59:12|1524.81
13:59:13|1524.9
13:59:14|1524.94
13:59:16|1524.51
13:59:17|1524.51
13:59:18|1524.2
13:59:18|1524.3
13:59:20|1524.3
13:59:20|1524.69
13:59:22|1524.14
13:59:23|1523.6
13:59:23|1523.54
13:59:24|1523.
13:59:25|1522.68
13:59:27|1522.25
13:59:28|1522.03
13:59:29|1522.58
13:59:30|1522.7
13:59:31|1523.16
13:59:31|1523.44
13:59:33|1523.62
13:59:34|1523.62
13:59:35|1523.17
13:59:36|1523.14
13:59:36|1523.04
13:59:38|1523.25
13:59:39|1523.35
13:59:39|1523.36
13:59:41|1523.02
13:59:42|1523.34
13:59:42|1523.34
13:59:44|1523.35
13:59:45|1523.34
13:59:45|1523.61
13:59:47|1523.44
13:59:48|1523.36
13:59:50|1523.37
13:59:51|1523.74
13:59:52|1523.53
13:59:54|1523.26
13:59:55|1522.73
13:59:56|1522.29
13:59:56|1522.19
13:59:59|1521.61
13:59:59|1522.14
14:00:01|1522.15
14:00:01|1522.15
14:00:02|1522.28
14:00:04|1522.52
14:00:06|1522.97
14:00:07|1522.8
14:00:08|1522.96
14:00:09|1522.65
14:00:10|1522.63
14:00:11|1522.44
14:00:11|1522.77
14:00:13|1522.31
14:00:13|1522.31
14:00:15|1523.09
14:00:16|1523.48
14:00:17|1523.29
14:00:18|1523.3
14:00:18|1523.65
14:00:19|1523.67
14:00:21|1523.77
14:00:22|1523.55
14:00:23|1523.74
14:00:24|1523.87
14:00:25|1523.75
14:00:25|1523.76
14:00:27|1523.7
14:00:27|1523.59
14:00:29|1523.82
14:00:30|1523.81
14:00:31|1523.81
14:00:31|1523.81
14:00:32|1523.81
14:00:34|1523.81
14:00:34|1524.09
14:00:36|1524.09
14:00:36|1523.83
14:00:38|1523.75
14:00:39|1523.45
14:00:40|1522.73
14:00:41|1522.73
14:00:41|1522.88
14:00:43|1522.88
14:00:43|1522.94
14:00:44|1522.88
14:00:46|1522.88
14:00:47|1523.12
14:00:47|1522.91
14:00:49|1522.61
14:00:51|1523.53
14:00:52|1523.92
14:00:53|1523.92
14:00:54|1523.93
14:00:55|1523.93
14:00:56|1523.98
14:00:57|1524.37
14:00:59|1524.34
14:00:59|1524.34
14:01:01|1523.99
14:01:02|1524.03
14:01:04|1524.11
14:01:04|1524.11
14:01:05|1524.07
14:01:06|1523.93
14:01:07|1523.82
14:01:09|1523.75
14:01:09|1523.75
14:01:10|1523.96
14:01:11|1523.97
14:01:13|1523.93
14:01:15|1523.77
14:01:15|1523.77
14:01:16|1523.87
14:01:17|1523.99
14:01:18|1523.98
14:01:19|1523.62
14:01:20|1523.63
14:01:21|1523.63
14:01:22|1523.42
14:01:23|1523.99
14:01:24|1524.05
14:01:25|1524.06
14:01:26|1524.05
14:01:27|1523.94
14:01:28|1523.78
14:01:29|1522.04
14:01:30|1521.69
14:01:31|1521.63
14:01:32|1521.76
14:01:33|1522.05
14:01:34|1522.1
14:01:35|1522.07
14:01:36|1522.51
14:01:37|1522.11
14:01:38|1521.65
14:01:39|1521.56
14:01:40|1521.56
14:01:41|1521.56
14:01:42|1521.56
14:01:43|1521.81
14:01:44|1521.8
14:01:45|1521.7
14:01:46|1521.54
14:01:47|1521.84
14:01:48|1521.56
14:01:49|1521.39
14:01:50|1521.38
14:01:52|1521.36
14:01:54|1521.46
14:01:54|1521.36
14:01:55|1521.44
14:01:56|1521.17
14:01:57|1521.98
14:01:58|1522.44
14:01:59|1522.76
14:02:00|1522.71
14:02:01|1522.63
14:02:03|1522.26
14:02:04|1522.
14:02:05|1521.8
14:02:06|1521.79
14:02:06|1521.9
14:02:08|1522.29
14:02:09|1522.63
14:02:10|1522.8
14:02:12|1522.65
14:02:12|1522.34
14:02:13|1522.33
14:02:14|1522.64
14:02:15|1522.79
14:02:16|1522.26
14:02:17|1522.1
14:02:19|1522.43
14:02:20|1522.47
14:02:21|1522.
14:02:22|1522.26
14:02:23|1522.46
14:02:24|1522.62
14:02:25|1522.62
14:02:26|1522.3
14:02:26|1522.16
14:02:28|1522.36
14:02:29|1522.29
14:02:30|1522.59
14:02:31|1522.34
14:02:32|1522.43
14:02:33|1522.44
14:02:34|1522.58
14:02:35|1522.62
14:02:36|1522.63
14:02:37|1522.95
14:02:38|1523.17
14:02:39|1523.39
14:02:40|1523.39
14:02:41|1523.09
14:02:42|1523.08
14:02:43|1523.09
14:02:44|1523.09
14:02:45|1523.5
14:02:46|1523.49
14:02:47|1523.5
14:02:48|1523.5
14:02:49|1523.87
14:02:50|1524.05
14:02:52|1524.64
14:02:52|1524.64
14:02:54|1524.03
14:02:54|1524.5
14:02:56|1524.46
14:02:56|1524.84
14:02:58|1524.88
14:02:59|1525.
14:03:00|1524.9
14:03:01|1524.05
14:03:01|1524.2
14:03:03|1524.35
14:03:03|1523.66
14:03:05|1523.66
14:03:07|1523.95
14:03:07|1524.15
14:03:08|1524.22
14:03:09|1524.22
14:03:10|1524.22
14:03:11|1524.59
14:03:12|1524.51
14:03:13|1524.47
14:03:14|1524.3
14:03:15|1524.23
14:03:16|1524.33
14:03:17|1524.41
14:03:18|1524.34
14:03:19|1524.33
14:03:20|1524.5
14:03:21|1524.6
14:03:22|1524.98
14:03:23|1524.98
14:03:24|1524.98
14:03:25|1524.61
14:03:26|1524.34
14:03:27|1524.44
14:03:28|1524.44
14:03:29|1524.44
14:03:30|1524.43
14:03:31|1523.85
14:03:32|1523.1
14:03:33|1523.08
14:03:34|1523.26
14:03:35|1523.47
14:03:36|1523.36
14:03:37|1523.26
14:03:38|1523.08
14:03:39|1523.01
14:03:40|1523.01
14:03:41|1522.56
14:03:42|1522.5
14:03:43|1522.61
14:03:44|1522.61
14:03:45|1522.67
14:03:46|1522.56
14:03:47|1522.61
14:03:48|1522.83
14:03:49|1522.63
14:03:50|1522.5
14:03:51|1522.5
14:03:52|1522.05
14:03:53|1522.03
14:03:55|1522.21
14:03:55|1522.21
14:03:57|1522.21
14:03:58|1522.21
14:03:58|1522.21
14:03:59|1522.21
14:04:01|1522.21
14:04:01|1522.37
14:04:04|1520.87
14:04:05|1520.94
14:04:06|1520.82
14:04:08|1520.82
14:04:09|1520.82
14:04:11|1521.1
14:04:11|1520.57
14:04:12|1520.44
14:04:14|1520.74
14:04:15|1520.76
14:04:16|1520.76
14:04:17|1520.74
14:04:18|1520.28
14:04:19|1520.92
14:04:20|1520.8
14:04:21|1520.81
14:04:22|1520.8
14:04:23|1521.02
14:04:24|1521.29
14:04:26|1520.87
14:04:27|1521.18
14:04:28|1521.83
14:04:29|1521.65
14:04:29|1521.7
14:04:31|1521.7
14:04:31|1521.78
14:04:32|1522.04
14:04:34|1521.78
14:04:34|1521.47
14:04:35|1521.29
14:04:36|1521.28
14:04:38|1521.17
14:04:39|1521.31
14:04:40|1521.31
14:04:41|1521.31
14:04:42|1521.19
14:04:43|1521.2
14:04:44|1520.92
14:04:45|1520.92
14:04:46|1520.93
14:04:47|1520.39
14:04:48|1520.42
14:04:50|1520.25
14:04:51|1520.13
14:04:51|1520.34
14:04:52|1520.34
14:04:53|1520.17
14:04:55|1520.17
14:04:56|1520.
14:04:57|1519.34
14:04:58|1519.33
14:04:59|1519.24
14:05:00|1518.11
14:05:01|1518.56
14:05:03|1518.04
14:05:04|1518.05
14:05:04|1518.05
14:05:05|1518.04
14:05:06|1518.04
14:05:08|1518.05
14:05:09|1517.51
14:05:09|1517.05
14:05:11|1516.61
14:05:11|1515.66
14:05:13|1516.01
14:05:13|1515.94
14:05:14|1515.78
14:05:16|1516.09
14:05:17|1516.35
14:05:17|1515.66
14:05:19|1516.46
14:05:20|1516.03
14:05:21|1516.
14:05:22|1516.
14:05:23|1516.
14:05:24|1515.43
14:05:25|1515.22
14:05:26|1515.3
14:05:27|1515.44
14:05:28|1515.89
14:05:29|1515.16
14:05:30|1515.42
14:05:31|1515.57
14:05:32|1516.38
14:05:33|1515.92
14:05:34|1516.05
14:05:35|1516.32
14:05:36|1516.33
14:05:37|1516.32
14:05:38|1515.52
14:05:39|1515.33
14:05:40|1515.55
14:05:41|1515.61
14:05:43|1515.07
14:05:44|1515.07
14:05:45|1514.97
14:05:45|1514.47
14:05:46|1514.48
14:05:48|1515.14
14:05:48|1515.04
14:05:50|1515.04
14:05:50|1515.08
14:05:52|1514.88
14:05:52|1514.34
14:05:54|1514.39
14:05:55|1513.37
14:05:57|1512.79
14:05:58|1512.72
14:05:58|1513.21
14:06:00|1513.33
14:06:00|1513.76
14:06:01|1513.28
14:06:02|1513.52
14:06:03|1512.89
14:06:04|1513.52
14:06:06|1514.04
14:06:07|1514.03
14:06:08|1513.61
14:06:09|1513.29
14:06:10|1513.54
14:06:12|1512.43
14:06:13|1512.35
14:06:14|1512.46
14:06:15|1512.6
14:06:16|1512.69
14:06:18|1511.5
14:06:19|1511.48
14:06:19|1512.44
14:06:20|1512.29
14:06:21|1512.25
14:06:22|1511.24
14:06:23|1511.82
14:06:24|1511.82
14:06:25|1511.67
14:06:27|1511.3
14:06:28|1511.3
14:06:28|1511.59
14:06:30|1511.65
14:06:30|1511.91
14:06:32|1512.69
14:06:33|1512.59
14:06:34|1512.28
14:06:35|1512.09
14:06:36|1511.9
14:06:37|1511.96
14:06:38|1511.69
14:06:39|1511.96
14:06:40|1511.92
14:06:41|1511.76
14:06:42|1511.94
14:06:43|1512.29
14:06:44|1511.94
14:06:45|1511.94
14:06:46|1512.
14:06:47|1512.31
14:06:48|1512.
14:06:49|1512.34
14:06:50|1512.34
14:06:51|1512.22
14:06:53|1512.27
14:06:53|1512.27
14:06:54|1512.27
14:06:56|1512.15
14:06:57|1512.04
14:06:58|1511.54
14:06:59|1511.27
14:07:00|1511.7
14:07:01|1511.94
14:07:02|1512.26
14:07:03|1512.27
14:07:04|1512.89
14:07:05|1513.02
14:07:07|1513.18
14:07:07|1513.49
14:07:08|1513.43
14:07:10|1514.1
14:07:11|1514.37
14:07:12|1514.04
14:07:14|1514.58
14:07:14|1514.68
14:07:15|1514.41
14:07:16|1514.03
14:07:17|1514.29
14:07:18|1514.22
14:07:19|1514.54
14:07:21|1514.58
14:07:22|1514.58
14:07:23|1514.58
14:07:23|1514.58
14:07:25|1514.58
14:07:25|1514.59
14:07:26|1514.59
14:07:27|1514.58
14:07:30|1515.33
14:07:30|1515.6
14:07:31|1515.81
14:07:32|1514.94
14:07:33|1514.94
14:07:34|1514.71
14:07:35|1514.99
14:07:36|1515.04
14:07:37|1515.68
14:07:38|1515.68
14:07:39|1515.51
14:07:40|1515.13
14:07:41|1515.51
14:07:42|1517.41
14:07:43|1517.42
14:07:44|1517.55
14:07:45|1517.55
14:07:46|1517.46
14:07:47|1517.27
14:07:48|1516.98
14:07:49|1516.71
14:07:50|1516.35
14:07:51|1516.53
14:07:52|1516.38
14:07:53|1516.
14:07:54|1515.94
14:07:55|1515.93
14:07:57|1515.44
14:07:58|1515.58
14:07:59|1515.76
14:08:00|1515.77
14:08:01|1515.95
14:08:02|1515.67
14:08:04|1515.96
14:08:04|1515.97
14:08:05|1515.88
14:08:06|1516.4
14:08:08|1516.42
14:08:08|1516.84
14:08:10|1516.44
14:08:11|1516.17
14:08:12|1515.89
14:08:13|1515.61
14:08:14|1514.9
14:08:15|1515.27
14:08:16|1515.18
14:08:17|1514.81
14:08:18|1515.4
14:08:19|1515.16
14:08:20|1515.26
14:08:21|1515.56
14:08:22|1515.88
14:08:23|1516.8
14:08:24|1517.74
14:08:25|1518.65
14:08:26|1518.34
14:08:27|1517.94
14:08:28|1517.56
14:08:29|1517.95
14:08:30|1517.8
14:08:31|1517.76
14:08:32|1517.14
14:08:33|1517.22
14:08:34|1516.96
14:08:35|1516.96
14:08:36|1517.02
14:08:37|1516.62
14:08:38|1517.12
14:08:39|1517.59
14:08:40|1517.59
14:08:41|1517.41
14:08:42|1517.54
14:08:43|1517.41
14:08:44|1517.29
14:08:45|1516.93
14:08:46|1516.77
14:08:47|1516.77
14:08:48|1516.65
14:08:49|1516.45
14:08:50|1516.68
14:08:51|1516.8
14:08:53|1515.94
14:08:53|1515.73
14:08:54|1515.95
14:08:56|1515.95
14:08:56|1515.95
14:08:59|1516.2
14:08:59|1515.99
14:09:00|1516.09
14:09:01|1516.22
14:09:02|1515.4
14:09:03|1515.61
14:09:04|1515.78
14:09:05|1515.41
14:09:07|1515.32
14:09:08|1515.28
14:09:09|1515.29
14:09:10|1515.09
14:09:11|1514.78
14:09:12|1514.7
14:09:13|1514.71
14:09:14|1514.71
14:09:15|1515.02
14:09:15|1514.88
14:09:16|1514.79
14:09:18|1514.71
14:09:19|1515.1
14:09:20|1515.31
14:09:21|1515.2
14:09:21|1515.09
14:09:22|1514.7
14:09:24|1514.59
14:09:24|1514.86
14:09:26|1514.79
14:09:26|1514.79
14:09:28|1514.96
14:09:28|1515.17
14:09:31|1515.
14:09:31|1515.
14:09:32|1515.31
14:09:33|1515.1
14:09:34|1515.1
14:09:35|1515.1
14:09:36|1515.1
14:09:37|1515.1
14:09:39|1514.83
14:09:40|1514.98
14:09:41|1514.99
14:09:42|1515.3
14:09:43|1516.
14:09:44|1516.49
14:09:45|1516.49
14:09:47|1516.86
14:09:47|1516.51
14:09:48|1515.97
14:09:50|1515.98
14:09:51|1516.47
14:09:51|1516.68
14:09:53|1516.75
14:09:54|1516.16
14:09:55|1515.86
14:09:56|1515.89
14:09:58|1515.93
14:09:58|1516.44
14:10:01|1516.05
14:10:01|1516.21
14:10:02|1516.21
14:10:04|1516.18
14:10:04|1516.05
14:10:07|1515.78
14:10:07|1516.12
14:10:09|1516.61
14:10:10|1516.68
14:10:12|1516.85
14:10:12|1517.
14:10:13|1516.76
14:10:14|1516.76
14:10:15|1517.13
14:10:16|1517.12
14:10:17|1517.01
14:10:18|1516.92
14:10:19|1516.85
14:10:20|1516.83
14:10:21|1517.12
14:10:23|1517.36
14:10:23|1517.18
14:10:25|1517.18
14:10:26|1517.18
14:10:27|1516.97
14:10:27|1516.69
14:10:29|1516.68
14:10:30|1516.75
14:10:31|1516.67
14:10:32|1516.01
14:10:33|1516.28
14:10:34|1516.46
14:10:35|1516.6
14:10:36|1516.78
14:10:37|1516.61
14:10:38|1516.32
14:10:39|1516.26
14:10:40|1516.45
14:10:41|1516.46
14:10:42|1517.94
14:10:43|1517.87
14:10:45|1517.46
14:10:45|1517.12
14:10:46|1517.02
14:10:48|1517.
14:10:48|1517.01
14:10:50|1516.44
14:10:51|1517.1
14:10:51|1516.77
14:10:52|1516.77
14:10:53|1516.61
14:10:54|1516.31
14:10:56|1516.02
14:10:56|1515.11
14:10:58|1515.39
14:10:58|1515.42
14:10:59|1515.54
14:11:00|1515.59
14:11:02|1516.17
14:11:03|1515.91
14:11:05|1515.42
14:11:06|1515.61
14:11:07|1515.36
14:11:08|1515.48
14:11:10|1516.
14:11:11|1516.28
14:11:11|1516.28
14:11:12|1516.31
14:11:13|1515.9
14:11:15|1515.91
14:11:15|1515.74
14:11:17|1515.93
14:11:17|1516.28
14:11:19|1516.16
14:11:19|1516.29
14:11:20|1516.34
14:11:22|1516.51
14:11:22|1516.73
14:11:23|1516.17
14:11:24|1516.01
14:11:25|1516.04
14:11:27|1516.26
14:11:27|1516.48
14:11:28|1516.36
14:11:29|1516.36
14:11:31|1516.19
14:11:32|1516.17
14:11:32|1516.01
14:11:34|1516.11
14:11:34|1516.32
14:11:35|1516.31
14:11:36|1516.18
14:11:38|1516.11
14:11:38|1516.11
14:11:39|1516.
14:11:40|1515.48
14:11:42|1515.68
14:11:42|1515.87
14:11:43|1516.
14:11:44|1516.
14:11:45|1516.32
14:11:47|1516.24
14:11:48|1516.34
14:11:48|1516.33
14:11:50|1515.77
14:11:50|1515.69
14:11:52|1516.07
14:11:52|1516.2
14:11:54|1516.2
14:11:54|1516.2
14:11:56|1516.11
14:11:56|1515.98
14:11:57|1515.98
14:11:58|1516.52
14:11:59|1516.51
14:12:00|1516.61
14:12:02|1516.25
14:12:03|1516.05
14:12:04|1515.97
14:12:06|1516.12
14:12:06|1515.94
14:12:08|1516.16
14:12:08|1516.04
14:12:10|1515.98
14:12:11|1516.01
14:12:11|1515.53
14:12:13|1515.53
14:12:14|1515.53
14:12:15|1515.34
14:12:15|1515.52
14:12:16|1515.63
14:12:18|1515.94
14:12:19|1515.93
14:12:20|1515.84
14:12:21|1515.13
14:12:22|1514.68
14:12:24|1514.82
14:12:25|1514.81
14:12:26|1514.72
14:12:26|1514.84
14:12:28|1515.33
14:12:28|1515.62
14:12:29|1515.83
14:12:31|1515.55
14:12:31|1515.65
14:12:33|1515.65
14:12:34|1516.
14:12:34|1516.18
14:12:35|1516.18
14:12:36|1515.66
14:12:37|1515.67
14:12:39|1515.67
14:12:40|1515.67
14:12:41|1515.83
14:12:42|1516.05
14:12:43|1515.71
14:12:44|1515.45
14:12:44|1515.62
14:12:46|1516.09
14:12:47|1515.81
14:12:47|1515.81
14:12:49|1515.8
14:12:50|1515.67
14:12:50|1515.14
14:12:51|1515.2
14:12:52|1515.24
14:12:53|1515.3
14:12:54|1515.26
14:12:56|1515.19
14:12:56|1515.13
14:12:57|1514.51
14:12:58|1514.03
14:13:00|1513.53
14:13:00|1513.24
14:13:01|1513.42
14:13:03|1513.92
14:13:04|1513.99
14:13:05|1514.09
14:13:06|1514.11
14:13:08|1514.27
14:13:09|1514.11
14:13:10|1514.11
14:13:11|1514.1
14:13:12|1514.11
14:13:13|1514.67
14:13:14|1514.84
14:13:15|1514.71
14:13:16|1514.71
14:13:17|1514.72
14:13:18|1515.08
14:13:19|1515.11
14:13:21|1514.92
14:13:21|1514.45
14:13:22|1514.62
14:13:23|1514.62
14:13:25|1514.28
14:13:26|1514.61
14:13:26|1514.48
14:13:28|1514.65
14:13:29|1514.64
14:13:30|1514.9
14:13:31|1514.99
14:13:32|1515.
14:13:33|1514.82
14:13:34|1514.68
14:13:36|1515.49
14:13:37|1515.05
14:13:37|1515.
14:13:38|1515.05
14:13:40|1514.68
14:13:41|1514.89
14:13:42|1515.12
14:13:43|1514.95
14:13:44|1515.13
14:13:45|1515.13
14:13:46|1515.72
14:13:47|1516.51
14:13:48|1516.08
14:13:49|1516.06
14:13:50|1515.72
14:13:51|1515.62
14:13:52|1515.66
14:13:53|1515.66
14:13:54|1515.64
14:13:55|1515.18
14:13:56|1515.07
14:13:57|1514.6
14:13:58|1514.77
14:13:59|1514.78
14:14:00|1514.9
14:14:01|1514.67
14:14:02|1514.33
14:14:03|1513.92
14:14:05|1513.49
14:14:06|1513.5
14:14:07|1513.65
14:14:09|1513.47
14:14:09|1512.98
14:14:10|1512.8
14:14:11|1512.26
14:14:13|1511.82
14:14:13|1511.59
14:14:15|1511.6
14:14:16|1511.69
14:14:17|1511.62
14:14:18|1511.83
14:14:19|1511.33
14:14:20|1511.23
14:14:21|1511.23
14:14:22|1511.4
14:14:24|1511.1
14:14:24|1511.26
14:14:25|1511.11
14:14:26|1510.69
14:14:28|1510.86
14:14:29|1510.57
14:14:30|1511.
14:14:31|1510.65
14:14:32|1510.9
14:14:33|1510.98
14:14:34|1511.03
14:14:35|1511.17
14:14:36|1511.3
14:14:37|1511.26
14:14:38|1509.85
14:14:39|1510.07
14:14:41|1509.97
14:14:41|1509.96
14:14:43|1509.97
14:14:44|1509.97
14:14:44|1509.97
14:14:46|1510.07
14:14:47|1510.02
14:14:48|1510.43
14:14:49|1510.48
14:14:50|1510.07
14:14:52|1509.43
14:14:53|1509.43
14:14:54|1509.39
14:14:54|1509.43
14:14:55|1509.41
14:14:56|1509.32
14:14:57|1509.55
14:14:58|1509.6
14:14:59|1509.66
14:15:01|1509.66
14:15:02|1509.94
14:15:02|1509.65
14:15:03|1510.19
14:15:04|1510.18
14:15:05|1510.13
14:15:07|1510.01
14:15:08|1510.02
14:15:08|1509.37
14:15:09|1510.02
14:15:11|1510.25
14:15:12|1510.83
14:15:13|1510.47
14:15:14|1510.7
14:15:15|1510.7
14:15:16|1510.88
14:15:17|1510.89
14:15:18|1511.49
14:15:19|1512.24
14:15:20|1512.42
14:15:22|1512.34
14:15:22|1512.1
14:15:23|1512.1
14:15:24|1512.25
14:15:25|1512.27
14:15:26|1512.3
14:15:27|1511.98
14:15:29|1511.66
14:15:30|1511.95
14:15:31|1512.12
14:15:32|1511.7
14:15:33|1511.71
14:15:34|1511.5
14:15:35|1510.93
14:15:36|1511.21
14:15:37|1511.2
14:15:38|1511.2
14:15:39|1511.02
14:15:40|1510.52
14:15:41|1510.51
14:15:42|1510.5
14:15:43|1510.47
14:15:44|1510.24
14:15:45|1510.16
14:15:46|1510.01
14:15:47|1509.76
14:15:48|1509.37
14:15:49|1509.63
14:15:50|1509.36
14:15:51|1509.41
14:15:52|1509.27
14:15:53|1509.18
14:15:54|1509.08
14:15:56|1508.26
14:15:56|1508.4
14:15:58|1507.9
14:15:58|1507.86
14:15:59|1508.39
14:16:00|1507.9
14:16:02|1507.48
14:16:03|1508.02
14:16:03|1507.74
14:16:04|1507.84
14:16:05|1507.87
14:16:06|1507.86
14:16:08|1507.58
14:16:09|1507.5
14:16:10|1507.67
14:16:11|1508.67
14:16:12|1508.44
14:16:13|1508.44
14:16:14|1508.18
14:16:15|1507.45
14:16:17|1510.39
14:16:18|1510.
14:16:19|1509.99
14:16:20|1509.88
14:16:20|1509.89
14:16:21|1509.89
14:16:22|1509.76
14:16:24|1509.32
14:16:24|1509.61
14:16:26|1509.65
14:16:27|1509.69
14:16:28|1509.7
14:16:29|1509.99
14:16:30|1509.83
14:16:31|1509.88
14:16:32|1509.88
14:16:32|1509.69
14:16:34|1509.45
14:16:35|1510.35
14:16:36|1510.03
14:16:37|1510.61
14:16:38|1511.6
14:16:39|1510.06
14:16:40|1510.55
14:16:41|1510.56
14:16:41|1510.32
14:16:43|1510.4
14:16:44|1510.35
14:16:45|1510.07
14:16:45|1510.18
14:16:47|1510.29
14:16:48|1510.49
14:16:49|1510.49
14:16:51|1510.02
14:16:52|1510.02
14:16:52|1510.22
14:16:54|1510.48
14:16:55|1510.63
14:16:55|1511.01
14:16:57|1510.89
14:16:58|1510.84
14:16:59|1510.47
14:17:00|1510.8
14:17:01|1510.84
14:17:01|1510.84
14:17:03|1511.01
14:17:03|1510.83
14:17:04|1510.71
14:17:06|1510.67
14:17:08|1510.72
14:17:09|1510.73
14:17:10|1510.41
14:17:10|1510.21
14:17:12|1509.8
14:17:13|1509.99
14:17:14|1510.46
14:17:15|1510.62
14:17:16|1510.22
14:17:17|1510.14
14:17:18|1509.74
14:17:19|1510.09
14:17:20|1510.13
14:17:21|1509.74
14:17:23|1510.13
14:17:24|1510.13
14:17:24|1510.12
14:17:26|1510.05
14:17:27|1510.
14:17:28|1510.01
14:17:29|1510.1
14:17:29|1509.89
14:17:31|1510.53
14:17:32|1510.58
14:17:33|1510.27
14:17:34|1510.39
14:17:35|1510.4
14:17:36|1510.62
14:17:37|1510.98
14:17:37|1511.
14:17:39|1511.7
14:17:40|1512.32
14:17:41|1513.13
14:17:42|1513.14
14:17:43|1513.04
14:17:44|1513.13
14:17:45|1512.48
14:17:46|1512.72
14:17:47|1512.71
14:17:48|1512.98
14:17:49|1512.85
14:17:50|1512.52
14:17:51|1512.63
14:17:52|1512.58
14:17:53|1512.57
14:17:54|1512.9
14:17:55|1512.64
14:17:56|1512.76
14:17:57|1512.26
14:17:58|1512.8
14:17:59|1512.85
14:18:00|1512.99
14:18:01|1512.55
14:18:03|1512.55
14:18:03|1512.44
14:18:04|1512.94
14:18:06|1512.74
14:18:07|1513.14
14:18:08|1513.13
14:18:10|1512.85
14:18:11|1512.86
14:18:11|1513.1
14:18:13|1513.25
14:18:13|1513.25
14:18:14|1513.25
14:18:16|1513.28
14:18:17|1512.52
14:18:18|1512.52
14:18:19|1513.
14:18:20|1513.21
14:18:21|1513.18
14:18:22|1513.19
14:18:23|1513.01
14:18:24|1512.79
14:18:25|1512.55
14:18:26|1512.54
14:18:27|1512.53
14:18:28|1512.54
14:18:29|1512.58
14:18:30|1512.21
14:18:31|1511.91
14:18:32|1511.36
14:18:33|1511.36
14:18:34|1511.28
14:18:35|1511.34
14:18:36|1511.66
14:18:37|1511.67
14:18:38|1511.66
14:18:39|1511.71
14:18:40|1511.45
14:18:41|1511.46
14:18:42|1510.31
14:18:43|1510.36
14:18:44|1510.37
14:18:45|1510.24
14:18:46|1510.23
14:18:47|1510.
14:18:48|1509.86
14:18:49|1510.16
14:18:50|1510.07
14:18:51|1510.05
14:18:52|1509.89
14:18:53|1509.99
14:18:54|1509.98
14:18:55|1510.11
14:18:56|1510.44
14:18:57|1510.5
14:18:58|1510.94
14:18:59|1510.55
14:19:00|1510.38
14:19:01|1510.44
14:19:02|1510.44
14:19:03|1510.73
14:19:04|1510.72
14:19:05|1510.72
14:19:06|1510.38
14:19:07|1510.39
14:19:09|1510.72
14:19:10|1511.31
14:19:11|1510.9
14:19:12|1510.73
14:19:13|1510.74
14:19:14|1510.76
14:19:15|1510.54
14:19:16|1510.21
14:19:17|1510.21
14:19:18|1510.21
14:19:19|1510.52
14:19:21|1510.81
14:19:21|1510.81
14:19:22|1510.89
14:19:24|1510.9
14:19:24|1510.69
14:19:25|1510.71
14:19:26|1510.71
14:19:28|1510.71
14:19:28|1510.93
14:19:30|1511.17
14:19:30|1511.56
14:19:32|1511.7
14:19:33|1511.54
14:19:34|1511.64
14:19:35|1511.91
14:19:35|1511.7
14:19:37|1511.53
14:19:38|1511.53
14:19:39|1511.7
14:19:40|1511.89
14:19:41|1512.1
14:19:42|1511.92
14:19:43|1511.93
14:19:44|1511.92
14:19:46|1511.97
14:19:46|1511.98
14:19:47|1512.
14:19:48|1511.99
14:19:49|1511.59
14:19:51|1511.44
14:19:52|1511.28
14:19:53|1511.06
14:19:54|1511.38
14:19:56|1511.96
14:19:56|1511.96
14:19:57|1511.96
14:19:58|1511.95
14:19:59|1511.37
14:20:00|1511.37
14:20:01|1510.7
14:20:02|1511.02
14:20:03|1511.03
14:20:04|1511.03
14:20:06|1510.75
14:20:08|1511.44
14:20:09|1511.66
14:20:11|1511.38
14:20:12|1511.54
14:20:14|1511.66
14:20:14|1511.66
14:20:15|1511.66
14:20:16|1511.76
14:20:17|1511.75
14:20:18|1511.75
14:20:19|1511.39
14:20:21|1512.15
14:20:21|1512.05
14:20:22|1512.16
14:20:23|1512.24
14:20:25|1511.99
14:20:26|1511.99
14:20:27|1512.
14:20:28|1512.56
14:20:29|1512.99
14:20:31|1513.
14:20:31|1513.
14:20:32|1513.46
14:20:33|1514.
14:20:34|1514.34
14:20:35|1514.98
14:20:36|1515.44
14:20:37|1515.21
14:20:38|1514.46
14:20:39|1514.62
14:20:40|1514.73
14:20:41|1515.01
14:20:42|1515.44
14:20:43|1515.28
14:20:44|1515.31
14:20:45|1515.46
14:20:46|1515.35
14:20:48|1515.2
14:20:48|1515.2
14:20:50|1516.
14:20:50|1516.
14:20:51|1515.66
14:20:52|1515.61
14:20:53|1515.49
14:20:55|1515.39
14:20:55|1514.77
14:20:56|1514.67
14:20:58|1514.58
14:20:59|1514.87
14:21:00|1515.23
14:21:01|1514.94
14:21:01|1514.96
14:21:03|1515.35
14:21:05|1515.56
14:21:05|1515.56
14:21:06|1515.44
14:21:07|1515.78
14:21:08|1515.83
14:21:10|1515.52
14:21:10|1515.45
14:21:12|1515.45
14:21:13|1515.45
14:21:14|1515.54
14:21:15|1515.55
14:21:16|1515.91
14:21:17|1516.58
14:21:17|1516.41
14:21:18|1516.2
14:21:20|1516.17
14:21:21|1515.7
14:21:23|1515.8
14:21:23|1515.83
14:21:24|1516.13
14:21:25|1516.
14:21:26|1515.96
14:21:28|1515.72
14:21:28|1515.98
14:21:29|1515.72
14:21:31|1515.21
14:21:32|1515.21
14:21:32|1515.2
14:21:34|1515.21
14:21:34|1515.31
14:21:36|1515.31
14:21:36|1515.31
14:21:38|1515.3
14:21:38|1515.63
14:21:40|1515.66
14:21:40|1515.97
14:21:42|1515.67
14:21:43|1515.82
14:21:44|1515.45
14:21:44|1515.45
14:21:45|1515.44
14:21:47|1515.45
14:21:47|1515.55
14:21:49|1515.66
14:21:49|1515.66
14:21:51|1515.66
14:21:52|1515.66
14:21:53|1515.61
14:21:53|1515.5
14:21:54|1515.5
14:21:56|1515.86
14:21:57|1516.27
14:21:58|1515.99
14:21:59|1516.57
14:22:00|1516.38
14:22:01|1516.11
14:22:02|1515.92
14:22:03|1516.11
14:22:03|1516.34
14:22:04|1516.34
14:22:06|1516.34
14:22:07|1516.48
14:22:08|1516.6
14:22:08|1516.57
14:22:09|1516.49
14:22:12|1517.
14:22:13|1517.39
14:22:13|1517.17
14:22:16|1517.14
14:22:17|1516.81
14:22:18|1516.89
14:22:18|1516.9
14:22:20|1516.63
14:22:20|1516.41
14:22:22|1515.81
14:22:23|1515.96
14:22:23|1515.83
14:22:25|1515.67
14:22:25|1515.59
14:22:26|1515.82
14:22:28|1515.82
14:22:28|1516.11
14:22:29|1515.72
14:22:31|1515.57
14:22:32|1514.77
14:22:33|1514.59
14:22:33|1514.59
14:22:34|1514.58
14:22:35|1514.71
14:22:37|1514.85
14:22:38|1514.86
14:22:39|1514.41
14:22:40|1514.29
14:22:41|1514.18
14:22:42|1514.78
14:22:43|1514.57
14:22:44|1514.16
14:22:45|1514.31
14:22:45|1514.3
14:22:46|1514.31
14:22:47|1514.84
14:22:49|1514.85
14:22:49|1514.53
14:22:50|1514.53
14:22:52|1514.52
14:22:52|1514.45
14:22:54|1514.52
14:22:55|1514.1
14:22:56|1514.08
14:22:57|1514.08
14:22:58|1514.05
14:22:59|1514.15
14:22:59|1514.15
14:23:00|1514.
14:23:02|1513.98
14:23:03|1513.98
14:23:04|1513.97
14:23:04|1513.97
14:23:06|1514.1
14:23:07|1514.4
14:23:09|1514.04
14:23:09|1514.2
14:23:10|1514.
14:23:13|1514.
14:23:14|1514.41
14:23:16|1514.28
14:23:16|1514.02
14:23:17|1514.03
14:23:19|1514.03
14:23:20|1514.16
14:23:21|1514.1
14:23:22|1514.2
14:23:23|1514.36
14:23:23|1514.36
14:23:24|1514.36
14:23:25|1514.37
14:23:27|1514.37
14:23:28|1514.36
14:23:29|1514.02
14:23:30|1513.62
14:23:31|1513.44
14:23:32|1513.6
14:23:33|1513.6
14:23:34|1513.61
14:23:35|1513.66
14:23:36|1513.29
14:23:37|1513.19
14:23:38|1513.15
14:23:39|1513.13
14:23:40|1513.25
14:23:42|1513.25
14:23:43|1513.44
14:23:44|1513.56
14:23:45|1513.73
14:23:46|1513.78
14:23:48|1513.73
14:23:48|1513.63
14:23:50|1514.05
14:23:50|1514.13
14:23:51|1514.13
14:23:53|1513.95
14:23:53|1514.19
14:23:54|1514.31
14:23:55|1514.05
14:23:56|1513.58
14:23:57|1513.51
14:23:58|1513.32
14:23:59|1513.27
14:24:00|1513.52
14:24:01|1513.52
14:24:03|1513.12
14:24:04|1513.47
14:24:04|1513.48
14:24:06|1513.86
14:24:06|1513.53
14:24:07|1513.45
14:24:08|1513.39
14:24:09|1513.39
14:24:10|1513.
14:24:11|1513.
14:24:13|1513.99
14:24:14|1513.99
14:24:16|1513.79
14:24:17|1513.65
14:24:18|1513.64
14:24:19|1513.65
14:24:20|1513.87
14:24:21|1513.95
14:24:22|1515.48
14:24:23|1515.1
14:24:24|1514.79
14:24:25|1514.95
14:24:26|1514.93
14:24:27|1514.94
14:24:28|1514.94
14:24:29|1514.93
14:24:30|1514.58
14:24:31|1514.58
14:24:32|1514.13
14:24:34|1513.97
14:24:34|1514.04
14:24:35|1514.04
14:24:36|1513.71
14:24:37|1513.66
14:24:38|1513.62
14:24:39|1513.84
14:24:40|1513.65
14:24:41|1513.92
14:24:42|1513.66
14:24:43|1513.66
14:24:44|1513.92
14:24:45|1513.78
14:24:46|1513.78
14:24:47|1513.67
14:24:48|1513.23
14:24:49|1513.23
14:24:50|1513.24
14:24:51|1513.36
14:24:52|1513.35
14:24:54|1513.35
14:24:56|1513.12
14:24:57|1513.12
14:24:57|1513.12
14:24:58|1513.25
14:25:00|1513.24
14:25:01|1513.47
14:25:02|1513.47
14:25:04|1513.49
14:25:04|1513.36
14:25:05|1513.36
14:25:07|1513.36
14:25:08|1513.36
14:25:09|1513.31
14:25:10|1513.31
14:25:12|1513.28
14:25:12|1513.28
14:25:13|1513.31
14:25:14|1513.11
14:25:16|1513.02
14:25:16|1513.02
14:25:19|1513.27
14:25:19|1513.32
14:25:21|1513.32
14:25:21|1513.
14:25:23|1512.88
14:25:24|1512.88
14:25:24|1512.83
14:25:25|1512.83
14:25:27|1512.78
14:25:28|1512.78
14:25:28|1512.78
14:25:30|1512.78
14:25:32|1512.13
14:25:33|1511.38
14:25:34|1511.58
14:25:34|1511.59
14:25:36|1511.97
14:25:36|1511.99
14:25:38|1512.12
14:25:38|1512.21
14:25:39|1512.03
14:25:41|1512.06
14:25:41|1512.39
14:25:43|1512.49
14:25:43|1512.39
14:25:45|1512.26
14:25:46|1512.12
14:25:47|1512.12
14:25:48|1512.11
14:25:48|1512.15
14:25:50|1512.22
14:25:51|1512.5
14:25:52|1512.61
14:25:53|1512.62
14:25:55|1512.38
14:25:55|1512.33
14:25:56|1512.33
14:25:57|1512.72
14:25:59|1512.62
14:26:00|1512.62
14:26:01|1512.56
14:26:02|1512.5
14:26:02|1512.46
14:26:04|1512.33
14:26:04|1512.35
14:26:05|1512.45
14:26:07|1512.26
14:26:08|1512.26
14:26:09|1511.89
14:26:10|1512.32
14:26:11|1512.62
14:26:12|1512.99
14:26:13|1512.73
14:26:13|1512.74
14:26:16|1512.49
14:26:16|1512.48
14:26:17|1512.37
14:26:18|1512.49
14:26:19|1512.81
14:26:20|1512.82
14:26:21|1512.94
14:26:22|1512.99
14:26:23|1513.26
14:26:24|1513.37
14:26:25|1513.37
14:26:26|1513.37
14:26:27|1513.6
14:26:28|1513.61
14:26:30|1513.61
14:26:31|1513.56
14:26:32|1513.71
14:26:33|1513.72
14:26:34|1513.72
14:26:35|1513.71
14:26:35|1513.21
14:26:37|1513.09
14:26:38|1511.85
14:26:39|1510.
14:26:40|1510.11
14:26:40|1510.31
14:26:41|1510.32
14:26:43|1510.02
14:26:44|1509.35
14:26:45|1509.2
14:26:47|1509.03
14:26:47|1509.
14:26:48|1509.
14:26:49|1508.5
14:26:50|1508.06
14:26:52|1508.3
14:26:53|1508.35
14:26:55|1507.39
14:26:55|1505.68
14:26:56|1506.13
14:26:57|1505.33
14:26:59|1506.06
14:27:00|1505.53
14:27:00|1504.98
14:27:02|1503.8
14:27:03|1504.23
14:27:04|1504.81
14:27:05|1505.53
14:27:06|1504.22
14:27:07|1504.82
14:27:08|1505.63
14:27:09|1504.78
14:27:10|1503.93
14:27:11|1504.34
14:27:11|1503.26
14:27:12|1503.1
14:27:14|1503.
14:27:15|1503.87
14:27:17|1503.32
14:27:17|1503.56
14:27:18|1503.65
14:27:20|1503.21
14:27:21|1503.62
14:27:21|1503.26
14:27:23|1503.79
14:27:25|1505.14
14:27:25|1505.86
14:27:27|1504.74
14:27:28|1504.34
14:27:28|1504.6
14:27:30|1504.42
14:27:30|1504.33
14:27:32|1504.98
14:27:32|1504.5
14:27:33|1504.61
14:27:35|1504.34
14:27:36|1504.32
14:27:37|1505.8
14:27:39|1504.87
14:27:39|1504.24
14:27:40|1504.69
14:27:42|1504.78
14:27:43|1504.51
14:27:43|1504.68
14:27:44|1504.73
14:27:45|1505.21
14:27:46|1505.55
14:27:49|1504.57
14:27:49|1504.37
14:27:50|1504.24
14:27:51|1503.13
14:27:52|1503.23
14:27:53|1503.13
14:27:54|1503.08
14:27:55|1503.39
14:27:56|1503.67
14:27:57|1503.82
14:27:58|1503.93
14:27:59|1504.24
14:28:00|1503.78
14:28:01|1504.12
14:28:02|1503.56
14:28:04|1503.08
14:28:05|1503.04
14:28:06|1503.
14:28:07|1502.96
14:28:08|1503.66
14:28:08|1503.83
14:28:09|1503.27
14:28:10|1503.29
14:28:13|1503.28
14:28:13|1503.04
14:28:14|1502.9
14:28:15|1503.57
14:28:16|1503.94
14:28:18|1505.5
14:28:18|1506.79
14:28:21|1505.78
14:28:21|1505.82
14:28:22|1506.19
14:28:24|1506.54
14:28:25|1506.88
14:28:26|1507.13
14:28:27|1506.59
14:28:27|1506.79
14:28:28|1505.96
14:28:31|1506.09
14:28:31|1506.54
14:28:32|1506.14
14:28:33|1506.38
14:28:34|1506.18
14:28:35|1506.22
14:28:36|1506.33
14:28:37|1505.95
14:28:38|1506.12
14:28:39|1505.8
14:28:40|1505.17
14:28:41|1504.59
14:28:42|1504.33
14:28:43|1504.63
14:28:45|1505.86
14:28:45|1505.71
14:28:46|1505.42
14:28:48|1504.4
14:28:49|1504.62
14:28:49|1504.72
14:28:51|1505.02
14:28:52|1504.56
14:28:52|1504.66
14:28:53|1504.9
14:28:54|1504.7
14:28:55|1504.86
14:28:58|1504.68
14:28:58|1504.72
14:28:59|1504.89
14:29:00|1505.19
14:29:01|1505.76
14:29:02|1506.
14:29:03|1506.42
14:29:04|1506.9
14:29:05|1507.28
14:29:06|1507.76
14:29:08|1508.21
14:29:08|1508.21
14:29:10|1509.1
14:29:10|1509.64
14:29:12|1511.13
14:29:13|1511.06
14:29:14|1510.39
14:29:14|1509.47
14:29:16|1509.11
14:29:17|1509.37
14:29:17|1509.49
14:29:20|1509.62
14:29:20|1509.35
14:29:21|1508.89
14:29:22|1508.99
14:29:23|1509.08
14:29:24|1509.09
14:29:26|1508.49
14:29:27|1508.22
14:29:28|1507.94
14:29:28|1507.72
14:29:30|1507.74
14:29:30|1507.84
14:29:32|1507.94
14:29:33|1508.01
14:29:34|1508.48
14:29:34|1508.01
14:29:36|1507.67
14:29:37|1507.9
14:29:37|1507.89
14:29:39|1508.35
14:29:41|1508.8
14:29:41|1508.54
14:29:43|1509.82
14:29:43|1510.39
14:29:45|1511.25
14:29:46|1511.46
14:29:46|1511.02
14:29:48|1510.87
14:29:49|1510.98
14:29:50|1510.52
14:29:52|1510.75
14:29:52|1510.89
14:29:53|1511.1
14:29:54|1511.02
14:29:55|1510.4
14:29:57|1510.03
14:29:58|1510.02
14:29:59|1510.53
14:30:00|1510.57
14:30:01|1510.18
14:30:02|1510.05
14:30:03|1509.87
14:30:05|1509.45
14:30:05|1509.85
14:30:06|1509.48
14:30:08|1509.
14:30:09|1509.3
14:30:09|1508.83
14:30:10|1509.14
14:30:12|1509.35
14:30:12|1509.29
14:30:13|1509.55
14:30:14|1509.42
14:30:16|1509.45
14:30:17|1509.27
14:30:17|1509.66
14:30:20|1509.58
14:30:21|1509.14
14:30:23|1509.08
14:30:23|1508.78
14:30:24|1508.74
14:30:26|1509.14
14:30:28|1509.49
14:30:28|1509.86
14:30:29|1510.23
14:30:30|1510.63
14:30:31|1510.54
14:30:32|1510.53
14:30:33|1510.41
14:30:34|1510.51
14:30:35|1511.28
14:30:36|1511.45
14:30:37|1511.77
14:30:38|1511.41
14:30:40|1511.89
14:30:41|1511.59
14:30:42|1511.62
14:30:43|1511.66
14:30:43|1511.79
14:30:45|1511.25
14:30:46|1510.81
14:30:47|1511.
14:30:48|1510.99
14:30:48|1510.8
14:30:50|1510.17
14:30:50|1510.5
14:30:53|1510.18
14:30:53|1510.
14:30:54|1510.
14:30:56|1510.34
14:30:57|1510.43
14:30:58|1510.48
14:30:59|1509.84
14:30:59|1510.11
14:31:01|1509.71
14:31:02|1509.29
14:31:02|1509.29
14:31:04|1509.08
14:31:04|1509.08
14:31:07|1509.5
14:31:07|1509.52
14:31:08|1509.43
14:31:09|1508.98
14:31:10|1508.86
14:31:11|1508.8
14:31:12|1509.
14:31:13|1508.75
14:31:14|1508.75
14:31:15|1509.28
14:31:16|1509.52
14:31:18|1510.33
14:31:19|1510.18
14:31:20|1510.1
14:31:20|1510.
14:31:23|1510.58
14:31:23|1510.58
14:31:24|1510.27
14:31:26|1511.36
14:31:27|1512.38
14:31:27|1512.79
14:31:28|1513.89
14:31:30|1513.62
14:31:31|1513.61
14:31:32|1512.94
14:31:32|1512.24
14:31:34|1513.01
14:31:35|1512.48
14:31:36|1512.67
14:31:37|1513.25
14:31:37|1512.93
14:31:39|1513.65
14:31:40|1514.37
14:31:40|1514.69
14:31:41|1514.92
14:31:43|1514.61
14:31:43|1514.36
14:31:45|1513.99
14:31:45|1513.96
14:31:47|1514.26
14:31:48|1514.2
14:31:49|1514.01
14:31:50|1513.84
14:31:50|1514.27
14:31:52|1514.56
14:31:53|1514.28
14:31:55|1514.31
14:31:55|1514.54
14:31:56|1513.85
14:31:57|1514.23
14:31:58|1514.28
14:31:59|1514.27
14:32:00|1513.79
14:32:01|1513.22
14:32:02|1513.61
14:32:03|1513.64
14:32:04|1513.64
14:32:05|1513.49
14:32:06|1512.93
14:32:07|1513.4
14:32:08|1513.26
14:32:10|1514.65
14:32:10|1514.29
14:32:12|1514.49
14:32:13|1514.58
14:32:14|1514.54
14:32:15|1515.
14:32:16|1515.31
14:32:17|1515.13
14:32:17|1514.65
14:32:18|1514.86
14:32:19|1514.39
14:32:21|1514.84
14:32:23|1515.43
14:32:23|1515.42
14:32:25|1515.72
14:32:25|1515.68
14:32:27|1516.3
14:32:28|1515.77
14:32:29|1516.02
14:32:30|1515.87
14:32:31|1516.01
14:32:33|1515.85
14:32:33|1515.99
14:32:35|1515.96
14:32:36|1515.78
14:32:37|1515.78
14:32:38|1515.46
14:32:39|1515.59
14:32:41|1514.83
14:32:42|1514.84
14:32:43|1515.01
14:32:44|1515.01
14:32:46|1514.49
14:32:46|1514.48
14:32:47|1514.23
14:32:48|1513.79
14:32:49|1513.21
14:32:50|1513.29
14:32:51|1513.07
14:32:53|1513.08
14:32:54|1513.67
14:32:55|1513.25
14:32:56|1514.69
14:32:57|1514.58
14:32:58|1514.63
14:32:59|1514.57
14:33:00|1514.37
14:33:01|1514.17
14:33:02|1514.11
14:33:04|1514.11
14:33:05|1514.02
14:33:06|1514.11
14:33:07|1514.01
14:33:08|1513.51
14:33:09|1513.41
14:33:09|1513.43
14:33:11|1513.42
14:33:12|1513.01
14:33:13|1513.08
14:33:14|1513.08
14:33:14|1513.25
14:33:16|1513.39
14:33:17|1513.5
14:33:18|1513.32
14:33:19|1513.44
14:33:20|1513.44
14:33:22|1513.44
14:33:22|1513.46
14:33:25|1514.17
14:33:25|1514.52
14:33:26|1514.39
14:33:28|1514.52
14:33:29|1514.82
14:33:30|1514.97
14:33:30|1515.26
14:33:31|1515.02
14:33:33|1515.13
14:33:34|1515.
14:33:34|1514.99
14:33:36|1514.9
14:33:37|1514.89
14:33:38|1514.9
14:33:38|1514.89
14:33:39|1514.87
14:33:41|1514.62
14:33:42|1514.48
14:33:42|1514.07
14:33:44|1513.78
14:33:45|1514.12
14:33:46|1514.13
14:33:46|1514.35
14:33:48|1514.36
14:33:48|1514.7
14:33:51|1514.08
14:33:51|1513.96
14:33:52|1513.62
14:33:53|1513.38
14:33:54|1513.35
14:33:55|1513.37
14:33:56|1513.37
14:33:57|1513.38
14:33:58|1513.32
14:33:59|1513.28
14:34:00|1513.27
14:34:02|1513.46
14:34:03|1513.47
14:34:04|1513.48
14:34:05|1514.
14:34:06|1513.99
14:34:07|1514.17
14:34:08|1514.28
14:34:09|1514.23
14:34:09|1514.2
14:34:11|1514.2
14:34:12|1514.29
14:34:13|1514.29
14:34:14|1514.3
14:34:15|1514.66
14:34:16|1514.8
14:34:17|1514.8
14:34:18|1514.94
14:34:18|1515.17
14:34:20|1514.4
14:34:21|1514.38
14:34:22|1514.13
14:34:24|1514.42
14:34:25|1514.66
14:34:27|1514.8
14:34:27|1515.03
14:34:28|1515.42
14:34:29|1515.42
14:34:30|1515.15
14:34:31|1515.41
14:34:32|1514.8
14:34:33|1514.8
14:34:34|1514.8
14:34:35|1514.8
14:34:36|1514.9
14:34:37|1515.07
14:34:38|1514.92
14:34:39|1514.38
14:34:40|1514.38
14:34:42|1514.2
14:34:43|1514.21
14:34:43|1514.35
14:34:45|1514.21
14:34:46|1513.95
14:34:46|1513.52
14:34:48|1513.49
14:34:49|1513.49
14:34:51|1513.88
14:34:51|1514.15
14:34:52|1513.78
14:34:53|1513.96
14:34:54|1513.63
14:34:55|1513.51
14:34:56|1513.51
14:34:57|1513.26
14:34:58|1512.37
14:34:59|1512.4
14:35:00|1512.36
14:35:01|1512.37
14:35:02|1512.36
14:35:03|1512.27
14:35:04|1512.8
14:35:05|1512.95
14:35:06|1512.95
14:35:07|1512.94
14:35:08|1512.95
14:35:09|1512.85
14:35:10|1512.51
14:35:11|1512.97
14:35:12|1513.06
14:35:13|1513.24
14:35:14|1513.24
14:35:15|1512.94
14:35:16|1512.66
14:35:17|1512.95
14:35:18|1513.07
14:35:19|1512.96
14:35:20|1512.77
14:35:21|1513.06
14:35:22|1515.16
14:35:24|1514.76
14:35:26|1514.84
14:35:26|1514.77
14:35:27|1514.58
14:35:28|1514.59
14:35:29|1514.59
14:35:30|1513.83
14:35:32|1513.56
14:35:33|1513.5
14:35:33|1514.04
14:35:35|1513.51
14:35:36|1513.32
14:35:36|1513.09
14:35:38|1513.02
14:35:39|1513.19
14:35:39|1513.19
14:35:40|1513.51
14:35:41|1513.5
14:35:42|1513.61
14:35:43|1513.86
14:35:45|1513.61
14:35:45|1513.61
14:35:46|1513.62
14:35:48|1514.01
14:35:48|1513.83
14:35:49|1513.84
14:35:52|1513.61
14:35:53|1513.65
14:35:53|1513.61
14:35:54|1513.42
14:35:56|1513.35
14:35:57|1513.56
14:35:58|1513.28
14:35:59|1512.79
14:36:00|1512.8
14:36:02|1512.79
14:36:02|1512.79
14:36:03|1512.98
14:36:04|1513.34
14:36:05|1513.35
14:36:06|1513.99
14:36:07|1513.66
14:36:08|1513.66
14:36:09|1513.54
14:36:10|1513.69
14:36:11|1513.68
14:36:12|1513.79
14:36:13|1513.94
14:36:14|1513.95
14:36:15|1513.12
14:36:16|1512.73
14:36:18|1512.61
14:36:19|1513.1
14:36:20|1513.1
14:36:21|1512.84
14:36:22|1512.94
14:36:22|1513.19
14:36:24|1513.52
14:36:24|1513.53
14:36:25|1513.54
14:36:28|1513.66
14:36:28|1513.55
14:36:29|1514.11
14:36:30|1514.57
14:36:31|1514.77
14:36:32|1514.65
14:36:33|1514.65
14:36:34|1514.65
14:36:35|1514.73
14:36:37|1514.37
14:36:37|1514.47
14:36:40|1514.
14:36:40|1514.22
14:36:41|1514.09
14:36:42|1513.85
14:36:43|1513.69
14:36:44|1513.27
14:36:45|1513.68
14:36:46|1513.65
14:36:47|1512.53
14:36:48|1512.2
14:36:49|1512.56
14:36:51|1511.62
14:36:52|1511.78
14:36:53|1511.31
14:36:54|1511.31
14:36:54|1511.31
14:36:56|1511.5
14:36:57|1511.5
14:36:58|1511.5
14:36:58|1511.5
14:36:59|1511.39
14:37:01|1511.5
14:37:01|1511.31
14:37:02|1511.54
14:37:03|1511.54
14:37:06|1511.01
14:37:06|1510.79
14:37:08|1511.07
14:37:10|1510.79
14:37:11|1510.6
14:37:12|1510.28
14:37:13|1510.27
14:37:14|1510.01
14:37:15|1509.
14:37:16|1508.12
14:37:16|1508.31
14:37:18|1508.31
14:37:19|1508.18
14:37:21|1507.94
14:37:21|1508.27
14:37:22|1508.27
14:37:24|1508.52
14:37:25|1507.83
14:37:25|1508.51
14:37:27|1508.34
14:37:29|1508.28
14:37:29|1508.44
14:37:30|1508.12
14:37:31|1507.84
14:37:33|1507.84
14:37:34|1507.9
14:37:35|1509.27
14:37:36|1508.46
14:37:36|1508.84
14:37:38|1508.69
14:37:39|1508.27
14:37:40|1508.86
14:37:41|1509.18
14:37:42|1509.87
14:37:43|1509.88
14:37:43|1509.98
14:37:46|1510.3
14:37:46|1510.84
14:37:47|1510.92
14:37:49|1510.45
14:37:50|1511.22
14:37:51|1511.13
14:37:52|1511.03
14:37:53|1510.94
14:37:54|1511.11
14:37:55|1511.56
14:37:56|1511.67
14:37:57|1512.26
14:37:58|1512.23
14:37:59|1512.33
14:38:00|1512.87
14:38:01|1512.26
14:38:02|1512.27
14:38:03|1512.06
14:38:04|1511.93
14:38:05|1511.78
14:38:06|1511.97
14:38:07|1511.9
14:38:07|1512.43
14:38:08|1513.15
14:38:10|1513.73
14:38:10|1513.63
14:38:12|1513.54
14:38:13|1513.69
14:38:14|1513.4
14:38:15|1513.51
14:38:16|1513.7
14:38:16|1513.7
14:38:18|1513.12
14:38:18|1513.36
14:38:19|1513.55
14:38:22|1513.33
14:38:22|1513.36
14:38:23|1513.92
14:38:24|1514.43
14:38:25|1513.64
14:38:26|1514.18
14:38:28|1514.8
14:38:30|1514.33
14:38:30|1514.34
14:38:31|1514.41
14:38:32|1514.42
14:38:33|1514.42
14:38:34|1514.44
14:38:35|1514.73
14:38:36|1514.55
14:38:37|1514.67
14:38:39|1514.47
14:38:39|1514.74
14:38:40|1514.6
14:38:42|1514.61
14:38:42|1514.93
14:38:43|1514.82
14:38:45|1515.13
14:38:45|1515.13
14:38:47|1514.72
14:38:48|1514.25
14:38:48|1514.24
14:38:49|1514.5
14:38:51|1514.47
14:38:52|1514.74
14:38:52|1515.14
14:38:54|1515.19
14:38:54|1515.07
14:38:55|1514.99
14:38:56|1514.8
14:38:58|1514.5
14:38:59|1514.81
14:39:01|1515.2
14:39:01|1515.19
14:39:02|1515.25
14:39:04|1515.52
14:39:05|1515.51
14:39:06|1515.42
14:39:07|1515.61
14:39:07|1515.6
14:39:09|1515.15
14:39:10|1515.35
14:39:10|1515.68
14:39:12|1516.07
14:39:12|1516.5
14:39:13|1516.89
14:39:15|1516.46
14:39:16|1516.66
14:39:17|1516.33
14:39:18|1516.64
14:39:19|1516.49
14:39:20|1516.51
14:39:21|1516.13
14:39:21|1516.54
14:39:23|1515.79
14:39:23|1515.79
14:39:24|1515.84
14:39:27|1515.8
14:39:28|1515.52
14:39:30|1515.42
14:39:30|1515.83
14:39:31|1515.65
14:39:32|1515.92
14:39:33|1516.17
14:39:34|1516.82
14:39:35|1517.27
14:39:36|1517.29
14:39:38|1517.22
14:39:39|1517.59
14:39:40|1517.39
14:39:41|1517.93
14:39:42|1517.84
14:39:44|1517.92
14:39:44|1518.09
14:39:46|1518.04
14:39:47|1518.05
14:39:48|1518.04
14:39:48|1517.73
14:39:51|1517.52
14:39:51|1517.54
14:39:52|1517.58
14:39:53|1518.
14:39:54|1517.99
14:39:55|1518.
14:39:56|1518.01
14:39:57|1517.53
14:39:58|1517.7
14:39:59|1517.77
14:40:00|1517.46
14:40:02|1517.7
14:40:03|1517.63
14:40:05|1517.86
14:40:05|1518.24
14:40:08|1518.41
14:40:08|1518.04
14:40:09|1517.8
14:40:10|1517.85
14:40:12|1517.71
14:40:12|1517.7
14:40:14|1517.95
14:40:14|1517.59
14:40:15|1516.69
14:40:16|1516.59
14:40:18|1516.56
14:40:19|1516.49
14:40:19|1516.79
14:40:21|1516.82
14:40:21|1517.47
14:40:22|1517.72
14:40:24|1517.67
14:40:24|1517.67
14:40:25|1517.47
14:40:27|1517.83
14:40:27|1517.75
14:40:28|1517.49
14:40:29|1517.67
14:40:30|1517.67
14:40:31|1517.31
14:40:32|1517.49
14:40:33|1518.
14:40:34|1518.48
14:40:35|1518.57
14:40:37|1518.91
14:40:38|1518.81
14:40:39|1518.8
14:40:40|1518.81
14:40:41|1518.9
14:40:42|1518.58
14:40:43|1518.66
14:40:44|1518.49
14:40:45|1518.66
14:40:46|1518.8
14:40:48|1518.88
14:40:49|1519.36
14:40:50|1518.7
14:40:51|1518.14
14:40:52|1517.74
14:40:53|1518.21
14:40:54|1518.57
14:40:55|1518.75
14:40:56|1518.55
14:40:57|1518.55
14:40:58|1518.48
14:40:59|1518.49
14:41:00|1518.54
14:41:01|1518.4
14:41:02|1518.08
14:41:03|1517.76
14:41:04|1517.87
14:41:05|1517.95
14:41:06|1518.2
14:41:08|1517.55
14:41:08|1517.55
14:41:10|1517.31
14:41:10|1517.87
14:41:11|1517.88
14:41:13|1518.28
14:41:14|1518.14
14:41:15|1517.71
14:41:15|1517.78
14:41:17|1517.95
14:41:17|1517.96
14:41:18|1517.96
14:41:19|1517.96
14:41:21|1517.95
14:41:21|1517.52
14:41:22|1517.53
14:41:24|1517.63
14:41:24|1517.63
14:41:25|1517.82
14:41:26|1517.67
14:41:28|1517.78
14:41:28|1517.21
14:41:29|1517.21
14:41:31|1517.41
14:41:32|1518.03
14:41:33|1518.4
14:41:34|1518.05
14:41:35|1518.04
14:41:36|1517.59
14:41:37|1517.59
14:41:38|1517.59
14:41:39|1517.76
14:41:41|1517.5
14:41:42|1517.31
14:41:43|1517.38
14:41:44|1517.29
14:41:45|1517.29
14:41:47|1517.02
14:41:48|1516.96
14:41:49|1516.85
14:41:50|1516.59
14:41:51|1516.56
14:41:52|1516.65
14:41:53|1517.
14:41:54|1517.
14:41:56|1517.01
14:41:57|1516.86
14:41:57|1516.87
14:41:58|1516.87
14:42:00|1516.61
14:42:01|1516.86
14:42:01|1516.86
14:42:03|1516.86
14:42:04|1516.86
14:42:04|1516.4
14:42:05|1516.28
14:42:06|1516.28
14:42:08|1516.5
14:42:08|1516.55
14:42:10|1516.43
14:42:11|1516.25
14:42:11|1516.45
14:42:12|1516.45
14:42:14|1516.39
14:42:14|1516.39
14:42:15|1516.45
14:42:16|1516.02
14:42:17|1515.65
14:42:18|1515.9
14:42:20|1516.23
14:42:21|1516.26
14:42:22|1516.27
14:42:23|1516.21
14:42:24|1515.63
14:42:25|1515.54
14:42:26|1515.63
14:42:27|1515.64
14:42:28|1515.15
14:42:29|1515.28
14:42:30|1515.56
14:42:31|1515.8
14:42:33|1516.87
14:42:33|1517.36
14:42:34|1517.41
14:42:35|1517.51
14:42:37|1517.28
14:42:38|1517.24
14:42:39|1517.19
14:42:40|1517.21
14:42:42|1517.22
14:42:42|1517.22
14:42:43|1517.21
14:42:44|1517.21
14:42:45|1517.19
14:42:46|1517.11
14:42:47|1516.87
14:42:48|1517.14
14:42:49|1517.14
14:42:50|1517.14
14:42:51|1517.31
14:42:52|1517.14
14:42:53|1517.13
14:42:54|1517.13
14:42:55|1517.63
14:42:57|1518.03
14:42:58|1518.61
14:42:59|1518.52
14:43:00|1518.52
14:43:01|1518.35
14:43:02|1518.35
14:43:03|1518.45
14:43:05|1518.61
14:43:05|1518.53
14:43:06|1518.24
14:43:07|1518.18
14:43:08|1518.29
14:43:09|1518.29
14:43:10|1517.93
14:43:11|1517.98
14:43:12|1518.23
14:43:13|1518.23
14:43:14|1518.23
14:43:15|1518.89
14:43:16|1518.99
14:43:17|1518.81
14:43:18|1519.49
14:43:19|1519.73
14:43:20|1519.48
14:43:21|1519.4
14:43:22|1519.66
14:43:23|1519.76
14:43:24|1519.9
14:43:25|1519.08
14:43:26|1519.33
14:43:27|1519.52
14:43:28|1519.41
14:43:29|1519.65
14:43:30|1519.89
14:43:32|1520.48
14:43:34|1520.58
14:43:35|1520.25
14:43:37|1519.93
14:43:37|1520.45
14:43:38|1520.36
14:43:39|1520.15
14:43:40|1520.43
14:43:41|1520.24
14:43:42|1520.02
14:43:44|1519.69
14:43:44|1519.7
14:43:45|1519.54
14:43:46|1519.54
14:43:47|1521.74
14:43:48|1522.12
14:43:50|1521.32
14:43:52|1521.58
14:43:52|1521.61
14:43:53|1521.34
14:43:54|1521.27
14:43:55|1521.32
14:43:56|1521.32
14:43:57|1520.87
14:43:58|1520.87
14:43:59|1520.76
14:44:00|1521.89
14:44:01|1521.74
14:44:02|1521.46
14:44:03|1521.47
14:44:04|1521.37
14:44:05|1521.05
14:44:06|1521.35
14:44:07|1521.65
14:44:08|1521.64
14:44:09|1521.37
14:44:10|1521.23
14:44:11|1521.08
14:44:12|1521.59
14:44:13|1521.58
14:44:14|1521.46
14:44:16|1522.67
14:44:16|1522.67
14:44:17|1522.66
14:44:19|1522.39
14:44:20|1522.37
14:44:21|1522.37
14:44:21|1522.03
14:44:22|1522.18
14:44:23|1522.17
14:44:25|1522.08
14:44:25|1522.37
14:44:26|1522.36
14:44:27|1522.37
14:44:29|1522.45
14:44:29|1521.72
14:44:31|1521.71
14:44:32|1521.72
14:44:34|1521.77
14:44:34|1521.16
14:44:35|1521.
14:44:36|1520.94
14:44:37|1520.82
14:44:39|1520.91
14:44:41|1520.64
14:44:41|1520.65
14:44:42|1520.65
14:44:43|1520.65
14:44:45|1520.64
14:44:47|1520.63
14:44:47|1521.01
14:44:48|1521.05
14:44:50|1521.1
14:44:51|1522.61
14:44:52|1522.45
14:44:53|1522.45
14:44:53|1522.44
14:44:55|1522.62
14:44:55|1522.97
14:44:57|1522.5
14:44:58|1522.76
14:44:58|1523.21
14:45:00|1522.78
14:45:01|1522.48
14:45:02|1522.67
14:45:02|1522.57
14:45:04|1522.57
14:45:04|1522.73
14:45:06|1522.63
14:45:07|1522.45
14:45:08|1522.46
14:45:09|1522.46
14:45:10|1522.66
14:45:11|1522.94
14:45:13|1523.
14:45:13|1523.
14:45:14|1523.
14:45:15|1523.
14:45:16|1522.84
14:45:17|1522.84
14:45:18|1522.76
14:45:19|1522.76
14:45:20|1522.76
14:45:21|1523.04
14:45:22|1523.01
14:45:23|1523.01
14:45:24|1523.16
14:45:25|1523.06
14:45:26|1523.42
14:45:27|1523.42
14:45:28|1523.19
14:45:29|1523.4
14:45:30|1523.
14:45:31|1523.01
14:45:32|1523.22
14:45:34|1523.14
14:45:36|1522.75
14:45:36|1522.75
14:45:37|1522.66
14:45:38|1522.49
14:45:39|1522.49
14:45:41|1522.9
14:45:42|1522.49
14:45:43|1522.45
14:45:44|1522.3
14:45:45|1522.3
14:45:46|1522.3
14:45:48|1521.74
14:45:48|1522.01
14:45:49|1521.63
14:45:50|1521.63
14:45:51|1521.47
14:45:53|1521.29
14:45:54|1521.13
14:45:55|1521.54
14:45:56|1521.41
14:45:58|1521.4
14:45:58|1521.4
14:46:00|1521.4
14:46:01|1521.41
14:46:02|1521.81
14:46:03|1522.13
14:46:04|1522.06
14:46:05|1522.05
14:46:06|1522.06
14:46:07|1521.94
14:46:08|1521.9
14:46:09|1522.13
14:46:09|1522.46
14:46:10|1522.5
14:46:12|1522.19
14:46:13|1522.1
14:46:14|1522.01
14:46:15|1522.01
14:46:16|1522.
14:46:17|1522.
14:46:18|1522.01
14:46:18|1522.11
14:46:20|1522.11
14:46:21|1522.11
14:46:22|1522.1
14:46:23|1522.1
14:46:23|1522.21
14:46:24|1522.21
14:46:25|1522.09
14:46:27|1521.83
14:46:27|1521.83
14:46:29|1522.1
14:46:29|1522.11
14:46:30|1522.39
14:46:32|1522.59
14:46:32|1522.22
14:46:34|1522.58
14:46:35|1522.63
14:46:37|1522.67
14:46:38|1522.2
14:46:38|1522.2
14:46:40|1522.43
14:46:42|1522.58
14:46:42|1522.29
14:46:43|1522.58
14:46:44|1522.86
14:46:45|1522.74
14:46:46|1522.69
14:46:47|1522.68
14:46:48|1522.68
14:46:49|1522.69
14:46:50|1522.98
14:46:51|1522.69
14:46:53|1522.38
14:46:53|1522.39
14:46:54|1522.39
14:46:56|1522.42
14:46:58|1522.64
14:46:59|1522.64
14:47:00|1522.64
14:47:00|1522.54
14:47:02|1522.96
14:47:03|1522.94
14:47:04|1522.94
14:47:05|1522.92
14:47:06|1522.72
14:47:07|1522.73
14:47:08|1522.89
14:47:09|1522.97
14:47:10|1522.66
14:47:11|1522.88
14:47:12|1522.88
14:47:13|1522.99
14:47:14|1522.8
14:47:15|1522.68
14:47:16|1522.58
14:47:17|1522.58
14:47:18|1522.75
14:47:19|1522.09
14:47:20|1522.04
14:47:21|1521.6
14:47:22|1521.41
14:47:23|1521.48
14:47:24|1521.48
14:47:25|1521.63
14:47:26|1521.69
14:47:27|1521.7
14:47:28|1521.69
14:47:29|1521.41
14:47:30|1521.5
14:47:31|1521.53
14:47:32|1521.53
14:47:33|1521.76
14:47:34|1521.69
14:47:35|1521.61
14:47:36|1521.54
14:47:37|1522.54
14:47:39|1522.54
14:47:40|1522.54
14:47:41|1522.54
14:47:42|1522.54
14:47:43|1522.2
14:47:45|1521.97
14:47:45|1521.76
14:47:47|1521.87
14:47:47|1521.86
14:47:49|1521.84
14:47:50|1521.54
14:47:51|1521.53
14:47:52|1521.64
14:47:53|1521.65
14:47:53|1521.65
14:47:54|1521.78
14:47:55|1522.13
14:47:56|1521.97
14:47:58|1521.88
14:47:59|1521.31
14:48:00|1521.55
14:48:00|1521.67
14:48:01|1521.4
14:48:02|1521.4
14:48:03|1521.4
14:48:05|1521.31
14:48:06|1521.2
14:48:07|1521.24
14:48:08|1521.32
14:48:09|1521.75
14:48:10|1521.68
14:48:11|1521.78
14:48:12|1521.78
14:48:14|1521.99
14:48:15|1521.95
14:48:16|1522.41
14:48:17|1522.41
14:48:18|1522.04
14:48:19|1522.04
14:48:20|1521.99
14:48:21|1522.24
14:48:22|1522.2
14:48:23|1522.
14:48:24|1522.29
14:48:25|1522.34
14:48:26|1522.34
14:48:27|1522.34
14:48:28|1522.32
14:48:29|1522.12
14:48:30|1522.11
14:48:31|1522.
14:48:32|1521.99
14:48:33|1521.62
14:48:34|1521.62
14:48:35|1521.47
14:48:36|1521.47
14:48:38|1521.4
14:48:38|1521.3
14:48:40|1521.21
14:48:41|1521.12
14:48:42|1520.49
14:48:43|1520.33
14:48:44|1520.33
14:48:45|1520.33
14:48:46|1520.3
14:48:47|1520.26
14:48:48|1520.1
14:48:49|1519.86
14:48:51|1519.43
14:48:51|1519.43
14:48:52|1519.08
14:48:53|1519.74
14:48:55|1519.32
14:48:56|1519.09
14:48:56|1519.56
14:48:57|1519.2
14:48:58|1519.1
14:48:59|1519.11
14:49:00|1519.01
14:49:01|1519.22
14:49:03|1519.28
14:49:03|1519.39
14:49:04|1519.39
14:49:05|1519.39
14:49:06|1519.4
14:49:07|1519.4
14:49:09|1520.32
14:49:09|1520.21
14:49:10|1520.53
14:49:11|1520.81
14:49:12|1520.55
14:49:14|1520.52
14:49:15|1520.52
14:49:17|1520.62
14:49:18|1520.62
14:49:18|1520.62
14:49:20|1520.43
14:49:20|1520.43
14:49:21|1520.36
14:49:22|1520.21
14:49:24|1520.13
14:49:25|1520.12
14:49:26|1519.92
14:49:26|1520.01
14:49:28|1520.02
14:49:28|1520.02
14:49:29|1520.01
14:49:30|1520.01
14:49:31|1520.01
14:49:32|1520.1
14:49:33|1520.88
14:49:34|1521.08
14:49:36|1521.08
14:49:36|1521.08
14:49:38|1521.08
14:49:39|1521.08
14:49:41|1521.1
14:49:42|1521.1
14:49:42|1521.1
14:49:43|1521.09
14:49:45|1521.09
14:49:47|1521.09
14:49:48|1521.09
14:49:49|1520.48
14:49:50|1520.48
14:49:51|1520.47
14:49:52|1520.47
14:49:53|1520.17
14:49:54|1520.18
14:49:55|1520.18
14:49:56|1520.36
14:49:58|1520.45
14:49:59|1520.58
14:50:00|1520.58
14:50:01|1520.49
14:50:01|1520.48
14:50:03|1519.95
14:50:04|1519.95
14:50:05|1520.05
14:50:06|1520.26
14:50:07|1520.34
14:50:08|1520.62
14:50:09|1520.59
14:50:10|1520.79
14:50:11|1520.79
14:50:12|1520.79
14:50:14|1520.67
14:50:14|1520.67
14:50:15|1520.96
14:50:16|1521.37
14:50:17|1521.19
14:50:18|1521.39
14:50:19|1521.23
14:50:20|1521.03
14:50:21|1520.8
14:50:22|1520.8
14:50:23|1520.83
14:50:25|1520.84
14:50:26|1520.84
14:50:27|1520.73
14:50:28|1520.82
14:50:29|1520.82
14:50:30|1520.81
14:50:31|1520.81
14:50:32|1520.82
14:50:33|1520.81
14:50:34|1520.81
14:50:35|1520.81
14:50:36|1520.81
14:50:37|1520.81
14:50:38|1520.82
14:50:40|1521.45
14:50:41|1521.8
14:50:42|1521.8
14:50:44|1521.94
14:50:44|1521.67
14:50:45|1520.44
14:50:47|1520.16
14:50:48|1519.94
14:50:49|1519.31
14:50:51|1519.55
14:50:51|1519.57
14:50:52|1519.57
14:50:54|1519.57
14:50:55|1519.57
14:50:55|1519.56
14:50:57|1519.54
14:50:57|1519.48
14:50:58|1519.8
14:50:59|1519.64
14:51:01|1519.52
14:51:01|1519.47
14:51:02|1519.43
14:51:03|1519.43
14:51:05|1519.43
14:51:06|1519.4
14:51:07|1519.21
14:51:07|1519.2
14:51:09|1519.11
14:51:10|1519.11
14:51:11|1519.01
14:51:11|1519.01
14:51:13|1519.76
14:51:14|1519.81
14:51:15|1519.91
14:51:16|1520.26
14:51:17|1520.26
14:51:18|1520.27
14:51:19|1520.26
14:51:20|1520.68
14:51:22|1520.41
14:51:23|1520.95
14:51:23|1520.95
14:51:24|1520.96
14:51:26|1520.96
14:51:27|1521.46
14:51:28|1521.46
14:51:29|1521.33
14:51:30|1521.21
14:51:31|1521.21
14:51:32|1521.36
14:51:33|1521.33
14:51:34|1520.82
14:51:35|1520.62
14:51:36|1520.62
14:51:37|1520.62
14:51:38|1520.62
14:51:39|1520.33
14:51:41|1520.37
14:51:42|1520.37
14:51:43|1520.81
14:51:45|1521.2
14:51:46|1521.27
14:51:47|1521.39
14:51:48|1521.28
14:51:49|1520.86
14:51:51|1520.74
14:51:52|1520.84
14:51:53|1520.84
14:51:53|1520.84
14:51:54|1521.03
14:51:56|1521.1
14:51:57|1521.25
14:51:58|1520.91
14:51:58|1520.91
14:52:00|1520.87
14:52:00|1520.94
14:52:01|1521.26
14:52:02|1521.27
14:52:04|1521.17
14:52:04|1521.1
14:52:05|1521.08
14:52:06|1521.08
14:52:07|1521.08
14:52:08|1521.5
14:52:10|1521.5
14:52:10|1521.23
14:52:12|1521.1
14:52:12|1521.25
14:52:13|1521.26
14:52:15|1521.72
14:52:16|1521.75
14:52:17|1521.66
14:52:18|1521.66
14:52:20|1521.2
14:52:21|1521.2
14:52:21|1521.36
14:52:22|1521.36
14:52:24|1521.36
14:52:24|1521.43
14:52:25|1521.43
14:52:26|1521.43
14:52:27|1521.2
14:52:28|1521.21
14:52:29|1521.69
14:52:30|1521.65
14:52:32|1521.65
14:52:32|1521.49
14:52:33|1521.29
14:52:34|1521.25
14:52:35|1520.93
14:52:36|1520.94
14:52:37|1520.94
14:52:38|1521.05
14:52:39|1520.91
14:52:41|1520.91
14:52:43|1520.91
14:52:43|1520.92
14:52:45|1520.91
14:52:46|1520.91
14:52:48|1521.66
14:52:49|1522.2
14:52:50|1522.19
14:52:52|1522.18
14:52:52|1522.18
14:52:54|1522.42
14:52:55|1522.43
14:52:56|1522.43
14:52:57|1522.42
14:52:57|1522.23
14:52:59|1522.23
14:53:00|1522.23
14:53:01|1522.02
14:53:02|1522.02
14:53:03|1522.02
14:53:04|1522.16
14:53:05|1522.16
14:53:06|1522.16
14:53:07|1522.22
14:53:08|1522.21
14:53:09|1522.22
14:53:10|1522.23
14:53:11|1522.53
14:53:12|1522.53
14:53:12|1522.34
14:53:14|1522.34
14:53:15|1522.59
14:53:17|1522.42
14:53:17|1522.42
14:53:18|1522.22
14:53:20|1522.18
14:53:21|1522.18
14:53:22|1522.18
14:53:24|1522.22
14:53:25|1522.45
14:53:25|1522.66
14:53:26|1522.67
14:53:27|1522.67
14:53:28|1522.67
14:53:29|1522.67
14:53:30|1522.66
14:53:31|1522.4
14:53:32|1522.32
14:53:33|1522.32
14:53:34|1522.33
14:53:35|1522.32
14:53:36|1522.32
14:53:38|1522.32
14:53:39|1522.31
14:53:39|1522.31
14:53:41|1522.31
14:53:42|1522.31
14:53:42|1522.3
14:53:45|1522.76
14:53:45|1522.76
14:53:46|1522.66
14:53:47|1522.46
14:53:49|1523.06
14:53:50|1522.88
14:53:51|1522.78
14:53:52|1522.99
14:53:52|1523.13
14:53:54|1523.11
14:53:56|1522.5
14:53:56|1522.36
14:53:57|1522.14
14:53:59|1521.72
14:53:59|1521.72
14:54:02|1521.72
14:54:02|1521.71
14:54:03|1521.71
14:54:04|1521.61
14:54:05|1521.17
14:54:06|1521.17
14:54:07|1521.2
14:54:08|1521.36
14:54:09|1521.5
14:54:10|1521.5
14:54:12|1521.5
14:54:12|1521.51
14:54:13|1520.81
14:54:14|1521.03
14:54:15|1521.3
14:54:16|1521.3
14:54:17|1521.27
14:54:18|1521.03
14:54:19|1521.2
14:54:20|1521.19
14:54:21|1521.2
14:54:22|1521.19
14:54:23|1521.1
14:54:24|1520.8
14:54:25|1520.8
14:54:27|1520.87
14:54:28|1521.34
14:54:28|1521.44
14:54:30|1521.44
14:54:30|1521.7
14:54:31|1521.93
14:54:32|1521.93
14:54:33|1521.93
14:54:34|1521.89
14:54:36|1521.9
14:54:37|1521.9
14:54:39|1521.63
14:54:39|1521.61
14:54:40|1521.6
14:54:41|1521.6
14:54:43|1521.78
14:54:45|1521.78
14:54:46|1521.7
14:54:46|1521.78
14:54:49|1521.66
14:54:50|1521.79
14:54:51|1521.79
14:54:53|1521.84
14:54:53|1521.93
14:54:54|1521.93
14:54:55|1521.94
14:54:56|1521.94
14:54:57|1521.93
14:54:59|1521.93
14:55:00|1521.9
14:55:01|1521.68
14:55:02|1521.69
14:55:04|1522.05
14:55:04|1522.1
14:55:05|1522.1
14:55:06|1522.1
14:55:08|1521.93
14:55:09|1521.72
14:55:11|1521.03
14:55:12|1520.95
14:55:13|1520.94
14:55:14|1520.94
14:55:15|1520.62
14:55:16|1520.73
14:55:17|1520.78
14:55:18|1520.78
14:55:18|1520.79
14:55:19|1520.63
14:55:20|1520.62
14:55:22|1521.26
14:55:23|1521.43
14:55:24|1521.28
14:55:26|1521.17
14:55:26|1521.17
14:55:27|1520.69
14:55:28|1520.69
14:55:29|1520.51
14:55:30|1520.51
14:55:31|1520.63
14:55:32|1520.68
14:55:33|1520.68
14:55:34|1520.58
14:55:35|1520.52
14:55:36|1520.51
14:55:37|1520.52
14:55:38|1520.51
14:55:39|1520.51
14:55:40|1520.52
14:55:41|1520.51
14:55:42|1520.52
14:55:44|1520.52
14:55:45|1520.56
14:55:45|1520.61
14:55:46|1520.63
14:55:47|1520.65
14:55:50|1520.58
14:55:50|1520.61
14:55:51|1520.61
14:55:52|1520.63
14:55:53|1520.67
14:55:54|1521.17
14:55:55|1521.65
14:55:56|1521.71
14:55:57|1522.24
14:55:58|1522.24
14:55:59|1522.12
14:56:01|1522.05
14:56:01|1521.88
14:56:03|1522.02
14:56:04|1521.9
14:56:05|1521.9
14:56:05|1521.9
14:56:07|1522.24
14:56:08|1522.24
14:56:09|1522.46
14:56:11|1522.22
14:56:12|1522.41
14:56:13|1522.79
14:56:14|1522.9
14:56:15|1522.97
14:56:17|1523.06
14:56:17|1524.13
14:56:19|1524.59
14:56:20|1523.99
14:56:21|1524.39
14:56:22|1524.59
14:56:23|1524.85
14:56:24|1525.06
14:56:25|1524.81
14:56:26|1525.02
14:56:27|1524.8
14:56:28|1524.86
14:56:29|1525.44
14:56:30|1525.5
14:56:31|1525.3
14:56:32|1525.21
14:56:33|1525.2
14:56:34|1525.21
14:56:35|1525.2
14:56:36|1525.56
14:56:37|1525.34
14:56:38|1525.32
14:56:39|1525.33
14:56:40|1525.5
14:56:41|1524.86
14:56:42|1524.54
14:56:43|1524.54
14:56:44|1524.71
14:56:45|1524.58
14:56:46|1524.58
14:56:47|1524.16
14:56:48|1524.14
14:56:49|1524.01
14:56:50|1524.01
14:56:51|1524.11
14:56:52|1524.08
14:56:54|1523.76
14:56:54|1523.98
14:56:55|1523.98
14:56:56|1524.12
14:56:57|1524.12
14:56:59|1524.2
14:56:59|1524.19
14:57:00|1524.2
14:57:01|1524.2
14:57:02|1524.21
14:57:04|1523.85
14:57:04|1523.43
14:57:05|1523.88
14:57:06|1524.
14:57:08|1523.65
14:57:08|1523.66
14:57:09|1523.65
14:57:11|1523.66
14:57:12|1523.66
14:57:13|1523.95
14:57:14|1523.85
14:57:15|1523.91
14:57:16|1523.91
14:57:17|1523.92
14:57:18|1524.
14:57:19|1524.32
14:57:20|1524.03
14:57:21|1524.27
14:57:22|1524.26
14:57:23|1524.68
14:57:24|1524.57
14:57:25|1524.57
14:57:26|1524.58
14:57:27|1524.57
14:57:28|1524.57
14:57:29|1524.57
14:57:30|1524.99
14:57:31|1525.23
14:57:32|1525.53
14:57:33|1525.53
14:57:34|1525.33
14:57:35|1525.33
14:57:36|1525.42
14:57:37|1525.42
14:57:38|1525.18
14:57:39|1525.19
14:57:40|1525.37
14:57:41|1525.18
14:57:42|1525.1
14:57:43|1525.5
14:57:44|1525.73
14:57:45|1526.03
14:57:46|1526.83
14:57:48|1526.2
14:57:49|1525.83
14:57:50|1525.5
14:57:51|1525.19
14:57:52|1525.25
14:57:53|1524.75
14:57:54|1525.01
14:57:55|1525.03
14:57:56|1524.79
14:57:57|1524.69
14:57:58|1525.05
14:57:59|1525.26
14:58:00|1525.26
14:58:01|1525.26
14:58:02|1525.17
14:58:03|1524.42
14:58:04|1524.42
14:58:05|1524.42
14:58:06|1524.44
14:58:07|1524.44
14:58:08|1524.44
14:58:09|1524.44
14:58:10|1524.44
14:58:11|1524.34
14:58:12|1524.34
14:58:13|1524.33
14:58:14|1524.06
14:58:15|1524.06
14:58:16|1524.07
14:58:18|1524.02
14:58:18|1524.02
14:58:20|1524.12
14:58:21|1524.12
14:58:22|1524.43
14:58:23|1524.63
14:58:23|1524.31
14:58:25|1524.
14:58:25|1524.06
14:58:26|1524.15
14:58:28|1524.57
14:58:28|1524.56
14:58:29|1524.56
14:58:30|1524.56
14:58:31|1524.97
14:58:32|1524.66
14:58:33|1525.46
14:58:35|1525.46
14:58:35|1525.26
14:58:37|1525.22
14:58:37|1525.23
14:58:38|1525.23
14:58:39|1525.22
14:58:41|1525.22
14:58:42|1525.23
14:58:42|1525.12
14:58:43|1525.
14:58:44|1525.09
14:58:45|1525.19
14:58:46|1525.22
14:58:48|1525.15
14:58:50|1525.11
14:58:51|1525.12
14:58:52|1524.84
14:58:53|1524.94
14:58:54|1525.2
14:58:55|1525.07
14:58:56|1524.93
14:58:57|1524.93
14:58:58|1524.93
14:58:59|1524.33
14:59:01|1524.39
14:59:01|1524.32
14:59:02|1524.32
14:59:04|1524.02
14:59:04|1524.02
14:59:06|1523.99
14:59:06|1524.
14:59:08|1523.84
14:59:09|1523.75
14:59:10|1523.53
14:59:10|1523.64
14:59:11|1523.65
14:59:13|1524.02
14:59:14|1523.84
14:59:14|1523.84
14:59:16|1523.66
14:59:16|1523.76
14:59:18|1523.97
14:59:18|1524.2
14:59:19|1524.29
14:59:20|1524.29
14:59:22|1524.2
14:59:23|1524.06
14:59:24|1524.06
14:59:25|1523.89
14:59:26|1523.89
14:59:27|1523.9
14:59:28|1523.9
14:59:29|1523.9
14:59:30|1523.89
14:59:31|1523.89
14:59:32|1523.54
14:59:33|1523.39
14:59:34|1523.35
14:59:35|1523.35
14:59:36|1523.49
14:59:37|1523.48
14:59:38|1523.58
14:59:39|1523.59
14:59:40|1523.59
14:59:41|1523.88
14:59:42|1523.67
14:59:43|1523.65
14:59:44|1523.65
14:59:45|1522.86
14:59:46|1522.87
14:59:47|1523.17
14:59:48|1523.16
14:59:50|1523.15
14:59:51|1523.12
14:59:51|1523.05
14:59:52|1522.89
14:59:54|1522.89
14:59:55|1524.92
14:59:56|1525.58
14:59:57|1525.57
14:59:59|1524.96
14:59:59|1524.84
15:00:01|1525.11
15:00:02|1525.08
15:00:02|1525.09
15:00:03|1525.3
15:00:04|1525.31
15:00:05|1525.28
15:00:07|1525.08
15:00:08|1524.81
15:00:08|1524.17
15:00:10|1524.07
15:00:11|1524.35
15:00:11|1524.35
15:00:13|1523.94
15:00:13|1523.93
15:00:14|1523.94
15:00:15|1524.16
15:00:16|1524.09
15:00:17|1523.27
15:00:18|1523.75
15:00:19|1523.71
15:00:20|1523.98
15:00:21|1524.25
15:00:23|1523.87
15:00:24|1523.87
15:00:25|1523.75
15:00:26|1523.55
15:00:27|1523.84
15:00:28|1523.65
15:00:29|1523.42
15:00:30|1523.39
15:00:31|1523.23
15:00:32|1523.05
15:00:34|1523.15
15:00:34|1523.15
15:00:36|1523.17
15:00:36|1523.51
15:00:37|1523.68
15:00:39|1523.71
15:00:39|1524.15
15:00:41|1524.25
15:00:41|1524.18
15:00:42|1524.22
15:00:44|1524.07
15:00:45|1523.99
15:00:46|1523.88
15:00:47|1523.84
15:00:48|1523.89
15:00:50|1524.33
15:00:51|1523.99
15:00:51|1523.99
15:00:53|1523.77
15:00:54|1523.48
15:00:55|1523.48
15:00:56|1523.59
15:00:57|1523.64
15:00:58|1523.64
15:00:59|1523.54
15:01:00|1523.51
15:01:01|1523.51
15:01:02|1523.98
15:01:03|1523.98
15:01:04|1524.
15:01:05|1524.97
15:01:06|1524.97
15:01:07|1524.57
15:01:08|1524.48
15:01:10|1524.02
15:01:10|1524.29
15:01:11|1524.68
15:01:12|1525.
15:01:13|1525.91
15:01:14|1525.48
15:01:16|1525.49
15:01:16|1525.48
15:01:18|1525.59
15:01:19|1525.38
15:01:20|1526.54
15:01:20|1525.32
15:01:22|1525.35
15:01:22|1525.03
15:01:23|1525.12
15:01:24|1525.25
15:01:26|1525.31
15:01:27|1525.46
15:01:27|1525.52
15:01:29|1525.58
15:01:29|1526.
15:01:30|1525.69
15:01:32|1525.65
15:01:32|1525.66
15:01:34|1525.86
15:01:35|1525.94
15:01:35|1525.52
15:01:36|1526.47
15:01:38|1526.61
15:01:38|1526.34
15:01:40|1526.26
15:01:40|1526.27
15:01:42|1525.82
15:01:42|1525.92
15:01:43|1525.87
15:01:44|1525.94
15:01:46|1526.14
15:01:47|1526.
15:01:48|1526.
15:01:49|1526.35
15:01:50|1526.58
15:01:52|1526.58
15:01:52|1526.57
15:01:54|1527.2
15:01:55|1527.2
15:01:56|1526.65
15:01:58|1527.09
15:01:58|1527.09
15:01:59|1527.25
15:02:01|1527.55
15:02:02|1528.19
15:02:03|1528.19
15:02:04|1527.98
15:02:06|1527.61
15:02:06|1527.29
15:02:08|1527.41
15:02:08|1527.05
15:02:10|1526.54
15:02:10|1526.39
15:02:12|1526.57
15:02:13|1526.05
15:02:13|1526.01
15:02:15|1526.37
15:02:15|1525.91
15:02:17|1525.89
15:02:18|1526.1
15:02:19|1526.47
15:02:20|1526.48
15:02:21|1526.69
15:02:22|1526.69
15:02:23|1526.71
15:02:24|1526.71
15:02:25|1526.71
15:02:26|1526.72
15:02:27|1526.72
15:02:28|1526.72
15:02:29|1526.71
15:02:30|1526.71
15:02:31|1526.71
15:02:32|1526.7
15:02:33|1526.7
15:02:34|1526.7
15:02:35|1526.66
15:02:36|1526.44
15:02:37|1526.66
15:02:38|1526.65
15:02:39|1526.64
15:02:40|1526.56
15:02:41|1526.61
15:02:42|1526.83
15:02:43|1526.85
15:02:44|1527.1
15:02:45|1527.17
15:02:46|1526.72
15:02:47|1526.71
15:02:48|1526.45
15:02:49|1526.54
15:02:50|1526.39
15:02:52|1526.1
15:02:53|1526.36
15:02:54|1526.4
15:02:55|1526.4
15:02:56|1526.4
15:02:57|1526.39
15:02:58|1526.47
15:02:59|1526.79
15:03:00|1526.79
15:03:02|1526.58
15:03:02|1526.28
15:03:03|1526.48
15:03:04|1526.56
15:03:06|1526.63
15:03:06|1526.71
15:03:07|1526.63
15:03:08|1526.92
15:03:10|1526.94
15:03:11|1527.2
15:03:11|1527.27
15:03:12|1527.62
15:03:13|1527.61
15:03:14|1527.61
15:03:16|1527.39
15:03:17|1527.43
15:03:17|1527.57
15:03:18|1527.59
15:03:19|1527.58
15:03:21|1527.58
15:03:22|1527.58
15:03:23|1527.59
15:03:24|1527.58
15:03:24|1526.93
15:03:26|1526.93
15:03:27|1527.38
15:03:28|1527.23
15:03:29|1527.44
15:03:30|1527.44
15:03:31|1527.43
15:03:32|1527.28
15:03:33|1527.51
15:03:34|1527.49
15:03:35|1527.36
15:03:36|1527.67
15:03:37|1527.98
15:03:38|1527.98
15:03:39|1527.97
15:03:40|1527.74
15:03:41|1527.62
15:03:42|1527.54
15:03:43|1527.78
15:03:44|1527.99
15:03:45|1528.41
15:03:46|1528.69
15:03:47|1528.49
15:03:49|1528.62
15:03:49|1528.67
15:03:51|1528.68
15:03:51|1528.68
15:03:53|1529.13
15:03:54|1529.13
15:03:55|1529.12
15:03:57|1529.1
15:03:57|1528.72
15:03:58|1528.98
15:04:00|1529.15
15:04:01|1529.18
15:04:02|1529.18
15:04:03|1529.18
15:04:04|1529.19
15:04:05|1529.13
15:04:06|1528.8
15:04:07|1529.27
15:04:09|1529.55
15:04:09|1531.15
15:04:10|1531.01
15:04:11|1531.49
15:04:12|1531.16
15:04:14|1530.63
15:04:14|1530.23
15:04:15|1529.94
15:04:16|1530.17
15:04:18|1530.35
15:04:18|1530.59
15:04:19|1530.82
15:04:20|1530.41
15:04:22|1530.35
15:04:23|1530.34
15:04:23|1529.98
15:04:25|1529.94
15:04:25|1529.63
15:04:27|1529.6
15:04:28|1529.47
15:04:29|1529.7
15:04:30|1529.72
15:04:31|1529.5
15:04:32|1529.2
15:04:33|1529.48
15:04:34|1529.44
15:04:35|1529.43
15:04:36|1529.
15:04:37|1529.01
15:04:38|1528.74
15:04:39|1529.42
15:04:40|1529.63
15:04:41|1529.69
15:04:42|1529.68
15:04:43|1529.68
15:04:44|1529.55
15:04:45|1529.54
15:04:46|1528.4
15:04:48|1527.88
15:04:48|1527.41
15:04:49|1527.2
15:04:50|1527.08
15:04:51|1527.07
15:04:53|1527.26
15:04:54|1527.27
15:04:55|1526.98
15:04:57|1526.76
15:04:57|1526.72
15:04:58|1526.73
15:04:59|1526.78
15:05:00|1526.89
15:05:01|1527.09
15:05:02|1527.1
15:05:03|1527.13
15:05:04|1527.13
15:05:05|1527.09
15:05:06|1526.84
15:05:07|1526.97
15:05:08|1526.99
15:05:09|1526.98
15:05:11|1526.89
15:05:12|1526.91
15:05:13|1527.05
15:05:14|1526.95
15:05:15|1526.69
15:05:16|1526.82
15:05:17|1526.96
15:05:18|1526.69
15:05:19|1526.54
15:05:20|1526.32
15:05:21|1526.48
15:05:22|1526.53
15:05:23|1526.62
15:05:24|1526.51
15:05:25|1527.02
15:05:26|1526.9
15:05:27|1526.94
15:05:28|1526.74
15:05:29|1526.73
15:05:30|1526.27
15:05:31|1526.28
15:05:32|1526.22
15:05:33|1527.21
15:05:34|1527.72
15:05:35|1527.45
15:05:36|1527.24
15:05:37|1527.12
15:05:38|1527.23
15:05:39|1527.54
15:05:40|1527.66
15:05:41|1527.65
15:05:42|1527.82
15:05:43|1527.65
15:05:44|1527.89
15:05:45|1528.26
15:05:46|1528.39
15:05:47|1528.08
15:05:48|1527.91
15:05:49|1527.91
15:05:51|1528.14
15:05:51|1528.09
15:05:52|1528.08
15:05:54|1528.05
15:05:55|1528.09
15:05:56|1527.74
15:05:58|1527.63
15:05:58|1527.74
15:05:59|1527.56
15:06:01|1527.01
15:06:02|1527.01
15:06:03|1527.19
15:06:05|1526.38
15:06:05|1526.41
15:06:06|1526.51
15:06:08|1527.06
15:06:08|1526.98
15:06:10|1527.04
15:06:10|1527.22
15:06:12|1527.22
15:06:12|1527.22
15:06:14|1527.01
15:06:15|1526.63
15:06:16|1526.63
15:06:16|1526.57
15:06:18|1526.14
15:06:18|1526.05
15:06:20|1526.03
15:06:20|1525.78
15:06:21|1525.89
15:06:22|1525.79
15:06:23|1525.74
15:06:25|1525.52
15:06:26|1525.43
15:06:27|1524.89
15:06:27|1524.76
15:06:28|1524.71
15:06:29|1524.19
15:06:30|1524.31
15:06:32|1524.37
15:06:32|1524.67
15:06:33|1524.67
15:06:35|1524.27
15:06:36|1524.37
15:06:36|1524.2
15:06:37|1524.19
15:06:38|1524.2
15:06:39|1524.26
15:06:40|1523.93
15:06:42|1523.94
15:06:42|1523.96
15:06:44|1524.
15:06:45|1524.47
15:06:45|1524.93
15:06:46|1524.94
15:06:47|1525.09
15:06:48|1525.08
15:06:50|1524.96
15:06:50|1524.96
15:06:51|1524.96
15:06:53|1524.71
15:06:53|1524.62
15:06:54|1524.92
15:06:56|1524.92
15:06:57|1525.24
15:06:58|1525.24
15:06:59|1525.24
15:07:00|1525.
15:07:02|1524.99
15:07:03|1524.96
15:07:04|1525.1
15:07:04|1525.18
15:07:06|1525.1
15:07:07|1525.2
15:07:07|1525.1
15:07:09|1524.94
15:07:11|1524.97
15:07:11|1524.97
15:07:12|1525.08
15:07:13|1525.51
15:07:14|1525.27
15:07:15|1525.4
15:07:16|1525.
15:07:17|1524.98
15:07:18|1524.99
15:07:19|1524.77
15:07:20|1524.81
15:07:21|1524.8
15:07:23|1524.64
15:07:24|1524.53
15:07:25|1524.53
15:07:26|1524.54
15:07:27|1524.53
15:07:28|1524.28
15:07:29|1524.28
15:07:30|1524.2
15:07:31|1524.2
15:07:32|1524.53
15:07:33|1524.44
15:07:34|1524.45
15:07:35|1524.45
15:07:36|1524.45
15:07:37|1524.45
15:07:38|1524.51
15:07:39|1524.67
15:07:40|1524.71
15:07:41|1524.8
15:07:42|1524.84
15:07:43|1525.
15:07:45|1525.13
15:07:45|1525.62
15:07:46|1524.96
15:07:47|1524.96
15:07:48|1524.71
15:07:50|1524.77
15:07:51|1524.77
15:07:52|1524.77
15:07:53|1524.76
15:07:54|1524.76
15:07:55|1524.76
15:07:57|1524.77
15:07:58|1524.53
15:08:00|1524.51
15:08:00|1524.89
15:08:01|1524.96
15:08:03|1525.58
15:08:04|1525.56
15:08:05|1525.7
15:08:07|1525.47
15:08:07|1525.58
15:08:08|1525.58
15:08:09|1525.69
15:08:10|1525.4
15:08:11|1525.76
15:08:12|1525.6
15:08:13|1525.6
15:08:14|1525.72
15:08:15|1525.52
15:08:16|1525.43
15:08:17|1525.43
15:08:18|1525.43
15:08:19|1525.43
15:08:20|1525.35
15:08:21|1525.48
15:08:23|1525.48
15:08:24|1525.48
15:08:25|1525.48
15:08:25|1525.38
15:08:27|1525.39
15:08:27|1525.3
15:08:29|1525.22
15:08:30|1525.22
15:08:31|1525.23
15:08:32|1525.32
15:08:33|1525.33
15:08:33|1525.46
15:08:34|1525.04
15:08:36|1525.32
15:08:37|1524.84
15:08:38|1524.64
15:08:39|1524.5
15:08:39|1524.51
15:08:40|1524.33
15:08:42|1524.33
15:08:43|1524.42
15:08:43|1524.76
15:08:44|1524.67
15:08:46|1524.67
15:08:46|1524.65
15:08:48|1524.65
15:08:49|1524.79
15:08:51|1524.79
15:08:51|1524.79
15:08:52|1524.79
15:08:53|1524.79
15:08:54|1524.5
15:08:55|1524.47
15:08:56|1524.63
15:08:58|1524.66
15:08:59|1524.69
15:09:00|1524.98
15:09:01|1524.6
15:09:02|1524.7
15:09:03|1524.7
15:09:04|1524.79
15:09:05|1524.79
15:09:05|1524.7
15:09:08|1524.36
15:09:08|1524.27
15:09:09|1524.16
15:09:10|1524.09
15:09:11|1523.82
15:09:12|1523.47
15:09:13|1523.07
15:09:14|1523.01
15:09:15|1523.09
15:09:17|1523.1
15:09:18|1523.39
15:09:18|1523.4
15:09:20|1523.81
15:09:21|1523.81
15:09:22|1523.82
15:09:22|1523.98
15:09:24|1523.85
15:09:25|1523.86
15:09:26|1524.12
15:09:26|1524.12
15:09:28|1523.81
15:09:29|1523.89
15:09:29|1524.4
15:09:32|1524.79
15:09:32|1524.79
15:09:33|1525.35
15:09:34|1525.48
15:09:35|1525.38
15:09:36|1524.81
15:09:38|1524.35
15:09:39|1524.36
15:09:40|1524.63
15:09:42|1524.63
15:09:42|1524.85
15:09:43|1524.91
15:09:44|1524.91
15:09:45|1524.9
15:09:46|1524.9
15:09:47|1524.79
15:09:48|1524.34
15:09:49|1524.
15:09:50|1524.02
15:09:51|1523.68
15:09:52|1523.68
15:09:53|1523.68
15:09:54|1523.96
15:09:55|1523.86
15:09:56|1523.41
15:09:57|1523.41
15:09:58|1523.41
15:10:00|1523.65
15:10:01|1523.42
15:10:03|1523.08
15:10:03|1523.08
15:10:04|1523.08
15:10:05|1522.9
15:10:06|1522.99
15:10:07|1522.8
15:10:08|1522.99
15:10:10|1522.68
15:10:12|1522.66
15:10:12|1522.65
15:10:13|1522.
15:10:14|1521.88
15:10:16|1522.91
15:10:17|1522.91
15:10:18|1522.69
15:10:19|1523.18
15:10:19|1523.33
15:10:21|1523.59
15:10:22|1522.82
15:10:23|1522.82
15:10:24|1522.98
15:10:25|1522.45
15:10:26|1522.61
15:10:27|1522.62
15:10:28|1522.33
15:10:29|1522.33
15:10:30|1522.43
15:10:31|1522.42
15:10:32|1522.51
15:10:33|1522.59
15:10:34|1522.97
15:10:35|1522.87
15:10:36|1522.56
15:10:37|1522.81
15:10:38|1522.86
15:10:39|1522.48
15:10:40|1522.59
15:10:41|1522.82
15:10:42|1523.19
15:10:43|1523.19
15:10:44|1522.81
15:10:45|1522.73
15:10:46|1522.74
15:10:47|1522.74
15:10:48|1522.74
15:10:49|1522.74
15:10:50|1522.74
15:10:51|1522.74
15:10:52|1522.46
15:10:53|1522.46
15:10:54|1522.45
15:10:55|1522.46
15:10:56|1522.46
15:10:57|1522.46
15:10:59|1522.78
15:11:00|1522.78
15:11:01|1521.1
15:11:02|1521.06
15:11:04|1521.26
15:11:05|1521.3
15:11:07|1521.12
15:11:07|1521.11
15:11:08|1520.97
15:11:10|1521.1
15:11:11|1521.
15:11:12|1520.76
15:11:13|1520.76
15:11:15|1520.77
15:11:16|1520.77
15:11:16|1520.62
15:11:17|1520.61
15:11:18|1520.62
15:11:19|1520.61
15:11:20|1520.48
15:11:21|1520.29
15:11:22|1520.28
15:11:23|1520.28
15:11:24|1520.51
15:11:25|1520.76
15:11:26|1520.67
15:11:27|1520.79
15:11:29|1520.59
15:11:29|1520.33
15:11:30|1520.11
15:11:31|1520.11
15:11:33|1520.42
15:11:34|1520.1
15:11:35|1519.42
15:11:36|1519.42
15:11:37|1519.41
15:11:38|1519.32
15:11:39|1519.01
15:11:40|1518.87
15:11:41|1518.67
15:11:42|1519.
15:11:43|1519.19
15:11:44|1519.42
15:11:45|1519.76
15:11:46|1519.76
15:11:47|1520.27
15:11:49|1520.74
15:11:49|1520.36
15:11:51|1519.99
15:11:51|1519.81
15:11:53|1519.77
15:11:54|1519.77
15:11:55|1519.76
15:11:56|1519.76
15:11:57|1519.77
15:11:58|1519.92
15:11:59|1519.92
15:12:01|1520.1
15:12:02|1520.51
15:12:03|1520.31
15:12:04|1520.23
15:12:04|1519.18
15:12:06|1519.01
15:12:07|1518.69
15:12:08|1518.69
15:12:09|1518.69
15:12:09|1518.31
15:12:10|1518.09
15:12:12|1517.72
15:12:13|1517.64
15:12:14|1518.1
15:12:14|1517.63
15:12:15|1517.86
15:12:16|1517.87
15:12:17|1517.62
15:12:18|1517.83
15:12:20|1517.84
15:12:21|1517.97
15:12:21|1517.66
15:12:22|1517.52
15:12:24|1517.84
15:12:25|1517.42
15:12:25|1516.75
15:12:26|1516.84
15:12:27|1517.26
15:12:29|1517.27
15:12:29|1517.3
15:12:30|1517.3
15:12:32|1518.11
15:12:32|1518.12
15:12:34|1518.39
15:12:34|1518.69
15:12:35|1518.72
15:12:36|1518.6
15:12:37|1518.59
15:12:39|1518.36
15:12:40|1518.25
15:12:41|1518.25
15:12:42|1518.06
15:12:43|1517.87
15:12:44|1518.44
15:12:45|1518.33
15:12:46|1518.42
15:12:47|1518.32
15:12:48|1518.34
15:12:49|1518.27
15:12:50|1517.78
15:12:51|1517.73
15:12:52|1517.57
15:12:53|1517.58
15:12:54|1517.57
15:12:55|1517.74
15:12:56|1517.71
15:12:57|1517.6
15:12:58|1517.59
15:12:59|1517.47
15:13:00|1517.07
15:13:01|1517.24
15:13:02|1517.81
15:13:04|1518.61
15:13:04|1518.68
15:13:06|1518.68
15:13:07|1518.84
15:13:08|1518.84
15:13:09|1518.84
15:13:10|1518.66
15:13:11|1518.66
15:13:12|1518.66
15:13:13|1518.65
15:13:14|1518.6
15:13:16|1518.61
15:13:16|1518.61
15:13:18|1519.01
15:13:19|1518.86
15:13:20|1518.22
15:13:21|1518.21
15:13:22|1518.4
15:13:23|1518.55
15:13:24|1518.55
15:13:25|1517.96
15:13:26|1517.6
15:13:27|1517.79
15:13:28|1517.61
15:13:29|1517.65
15:13:30|1517.61
15:13:31|1517.25
15:13:32|1517.67
15:13:33|1517.65
15:13:34|1517.47
15:13:35|1517.31
15:13:36|1517.31
15:13:37|1517.3
15:13:38|1516.88
15:13:39|1516.86
15:13:40|1516.6
15:13:41|1516.36
15:13:42|1516.49
15:13:43|1516.49
15:13:44|1516.49
15:13:45|1516.74
15:13:46|1516.77
15:13:47|1516.43
15:13:48|1516.45
15:13:49|1516.53
15:13:50|1516.54
15:13:51|1515.92
15:13:52|1515.67
15:13:53|1515.82
15:13:54|1515.5
15:13:55|1515.51
15:13:56|1516.17
15:13:57|1516.19
15:13:58|1516.24
15:13:59|1516.25
15:14:00|1516.25
15:14:01|1516.04
15:14:03|1516.44
15:14:03|1516.52
15:14:05|1517.27
15:14:06|1517.27
15:14:08|1517.58
15:14:09|1516.62
15:14:09|1516.52
15:14:11|1516.34
15:14:12|1517.08
15:14:13|1516.58
15:14:14|1516.47
15:14:15|1516.79
15:14:16|1516.94
15:14:17|1517.11
15:14:18|1517.32
15:14:19|1517.32
15:14:20|1517.15
15:14:21|1517.01
15:14:22|1517.02
15:14:23|1516.66
15:14:24|1516.67
15:14:25|1517.09
15:14:26|1516.83
15:14:27|1516.94
15:14:28|1516.76
15:14:29|1516.76
15:14:30|1516.34
15:14:31|1516.19
15:14:32|1516.38
15:14:33|1516.38
15:14:34|1516.29
15:14:35|1516.29
15:14:36|1516.58
15:14:37|1516.5
15:14:38|1516.49
15:14:39|1516.49
15:14:40|1516.09
15:14:42|1516.09
15:14:43|1516.
15:14:43|1516.
15:14:44|1515.61
15:14:46|1515.5
15:14:46|1515.01
15:14:47|1515.01
15:14:49|1515.01
15:14:49|1514.66
15:14:50|1514.51
15:14:51|1514.63
15:14:53|1514.64
15:14:53|1514.82
15:14:54|1514.19
15:14:56|1514.97
15:14:57|1514.83
15:14:58|1514.64
15:14:58|1514.65
15:15:00|1514.65
15:15:00|1514.72
15:15:01|1514.71
15:15:03|1514.72
15:15:04|1514.64
15:15:06|1514.4
15:15:06|1514.4
15:15:08|1514.96
15:15:09|1514.96
15:15:10|1514.91
15:15:11|1515.37
15:15:12|1515.69
15:15:13|1515.68
15:15:14|1515.69
15:15:15|1515.69
15:15:16|1515.89
15:15:17|1516.33
15:15:18|1516.33
15:15:19|1516.4
15:15:20|1516.01
15:15:21|1515.78
15:15:22|1515.71
15:15:23|1515.46
15:15:24|1515.79
15:15:25|1515.34
15:15:26|1515.6
15:15:27|1515.47
15:15:28|1515.47
15:15:29|1515.47
15:15:30|1515.53
15:15:31|1515.72
15:15:32|1515.32
15:15:34|1515.39
15:15:35|1515.39
15:15:35|1515.25
15:15:36|1515.46
15:15:37|1515.46
15:15:38|1515.36
15:15:40|1515.28
15:15:40|1515.27
15:15:42|1514.28
15:15:43|1514.27
15:15:43|1514.27
15:15:44|1514.01
15:15:45|1514.01
15:15:46|1513.68
15:15:48|1513.62
15:15:48|1513.62
15:15:50|1513.25
15:15:50|1513.2
15:15:52|1513.19
15:15:52|1512.88
15:15:53|1513.03
15:15:55|1512.13
15:15:56|1512.28
15:15:57|1512.37
15:15:58|1512.44
15:15:59|1512.99
15:16:00|1513.24
15:16:01|1512.84
15:16:02|1513.86
15:16:03|1514.3
15:16:05|1514.18
15:16:06|1513.51
15:16:08|1513.23
15:16:08|1513.31
15:16:09|1513.23
15:16:10|1513.3
15:16:12|1513.5
15:16:13|1513.6
15:16:13|1513.3
15:16:14|1513.88
15:16:15|1513.89
15:16:16|1513.72
15:16:17|1513.72
15:16:19|1513.89
15:16:19|1514.17
15:16:20|1514.4
15:16:22|1514.23
15:16:23|1514.3
15:16:24|1514.49
15:16:25|1514.32
15:16:27|1514.43
15:16:27|1514.3
15:16:28|1514.03
15:16:29|1513.79
15:16:30|1513.99
15:16:31|1514.1
15:16:32|1513.93
15:16:33|1514.07
15:16:34|1513.68
15:16:35|1513.69
15:16:36|1513.61
15:16:38|1513.61
15:16:38|1513.6
15:16:39|1513.61
15:16:40|1513.61
15:16:41|1513.61
15:16:42|1513.6
15:16:44|1513.28
15:16:44|1513.29
15:16:45|1513.11
15:16:46|1513.1
15:16:47|1513.27
15:16:48|1513.57
15:16:49|1514.22
15:16:50|1514.28
15:16:51|1514.6
15:16:53|1514.46
15:16:54|1514.47
15:16:55|1514.77
15:16:56|1514.77
15:16:57|1514.11
15:16:58|1513.74
15:16:59|1513.74
15:17:00|1514.2
15:17:01|1514.2
15:17:02|1513.92
15:17:03|1513.77
15:17:04|1513.47
15:17:06|1513.47
15:17:07|1513.46
15:17:08|1513.42
15:17:10|1513.41
15:17:10|1513.41
15:17:12|1513.41
15:17:13|1513.78
15:17:15|1513.02
15:17:16|1513.02
15:17:17|1513.01
15:17:18|1513.12
15:17:19|1513.11
15:17:20|1513.21
15:17:21|1513.34
15:17:22|1513.58
15:17:23|1513.59
15:17:24|1513.78
15:17:25|1513.99
15:17:26|1513.96
15:17:27|1513.95
15:17:28|1513.94
15:17:29|1513.94
15:17:30|1513.42
15:17:31|1513.44
15:17:32|1513.73
15:17:33|1514.19
15:17:34|1514.65
15:17:35|1514.14
15:17:36|1514.42
15:17:37|1514.17
15:17:38|1514.12
15:17:39|1514.11
15:17:40|1514.36
15:17:41|1514.43
15:17:42|1514.43
15:17:43|1514.33
15:17:45|1514.72
15:17:46|1514.97
15:17:46|1514.65
15:17:48|1514.41
15:17:49|1514.3
15:17:49|1514.4
15:17:51|1514.89
15:17:52|1514.89
15:17:53|1514.98
15:17:54|1514.45
15:17:55|1514.77
15:17:56|1515.09
15:17:57|1515.34
15:17:58|1515.38
15:17:59|1515.39
15:18:00|1515.86
15:18:01|1515.62
15:18:02|1515.73
15:18:03|1515.95
15:18:04|1516.67
15:18:05|1517.16
15:18:07|1516.86
15:18:08|1516.86
15:18:10|1515.64
15:18:10|1516.02
15:18:13|1516.74
15:18:14|1516.84
15:18:14|1516.46
15:18:17|1515.79
15:18:17|1516.03
15:18:18|1516.19
15:18:20|1516.62
15:18:21|1516.32
15:18:22|1516.31
15:18:23|1516.44
15:18:24|1516.83
15:18:25|1516.16
15:18:26|1516.
15:18:27|1516.01
15:18:28|1516.01
15:18:29|1516.22
15:18:30|1516.35
15:18:31|1516.13
15:18:32|1516.38
15:18:34|1516.29
15:18:35|1516.28
15:18:37|1516.28
15:18:38|1516.49
15:18:39|1516.38
15:18:39|1516.31
15:18:41|1516.41
15:18:41|1516.41
15:18:43|1516.68
15:18:43|1516.67
15:18:44|1516.57
15:18:45|1516.35
15:18:47|1516.16
15:18:48|1515.54
15:18:49|1515.54
15:18:50|1515.6
15:18:52|1515.4
15:18:53|1515.13
15:18:53|1515.22
15:18:54|1515.23
15:18:56|1515.41
15:18:56|1515.42
15:18:58|1515.07
15:18:59|1515.2
15:19:00|1515.15
15:19:00|1515.12
15:19:02|1515.53
15:19:03|1515.44
15:19:04|1515.57
15:19:04|1515.58
15:19:06|1516.07
15:19:07|1516.48
15:19:08|1516.27
15:19:09|1516.26
15:19:10|1516.27
15:19:11|1516.03
15:19:12|1516.02
15:19:13|1515.77
15:19:14|1515.99
15:19:15|1516.53
15:19:16|1517.
15:19:17|1517.27
15:19:18|1517.01
15:19:19|1517.01
15:19:20|1516.84
15:19:21|1516.74
15:19:23|1517.16
15:19:23|1517.2
15:19:24|1516.84
15:19:26|1516.76
15:19:26|1516.75
15:19:27|1516.76
15:19:29|1516.21
15:19:30|1516.24
15:19:31|1516.5
15:19:32|1516.91
15:19:33|1517.2
15:19:34|1517.6
15:19:35|1517.99
15:19:36|1517.43
15:19:38|1517.54
15:19:38|1517.53
15:19:40|1517.59
15:19:40|1517.37
15:19:42|1517.33
15:19:43|1517.42
15:19:44|1517.43
15:19:45|1517.41
15:19:46|1517.41
15:19:47|1517.43
15:19:48|1517.14
15:19:49|1517.39
15:19:50|1517.4
15:19:51|1517.39
15:19:52|1517.39
15:19:53|1517.4
15:19:54|1517.39
15:19:56|1517.
15:19:56|1516.68
15:19:57|1517.4
15:19:58|1517.5
15:19:59|1517.35
15:20:00|1516.98
15:20:01|1517.58
15:20:02|1517.49
15:20:04|1517.9
15:20:04|1517.94
15:20:06|1517.95
15:20:06|1517.94
15:20:07|1517.94
15:20:08|1517.49
15:20:09|1517.49
15:20:10|1517.59
15:20:11|1517.91
15:20:13|1518.63
15:20:14|1518.71
15:20:16|1518.61
15:20:16|1518.26
15:20:17|1518.33
15:20:19|1518.49
15:20:20|1518.64
15:20:20|1518.64
15:20:21|1518.64
15:20:23|1518.39
15:20:24|1518.39
15:20:25|1518.41
15:20:26|1518.32
15:20:27|1518.09
15:20:28|1517.64
15:20:29|1517.28
15:20:30|1517.1
15:20:31|1517.25
15:20:32|1517.47
15:20:33|1517.47
15:20:34|1517.35
15:20:35|1517.34
15:20:36|1517.34
15:20:37|1517.48
15:20:38|1517.47
15:20:39|1517.37
15:20:40|1517.36
15:20:41|1517.35
15:20:42|1517.22
15:20:43|1517.33
15:20:44|1517.24
15:20:45|1517.24
15:20:46|1517.24
15:20:48|1516.91
15:20:49|1516.91
15:20:49|1516.91
15:20:50|1516.88
15:20:52|1516.87
15:20:53|1516.88
15:20:54|1517.06
15:20:54|1517.24
15:20:55|1517.24
15:20:57|1517.23
15:20:57|1517.19
15:20:58|1517.1
15:20:59|1517.09
15:21:00|1516.92
15:21:01|1517.1
15:21:03|1516.91
15:21:04|1516.88
15:21:05|1516.88
15:21:06|1516.84
15:21:07|1516.84
15:21:08|1516.28
15:21:09|1515.92
15:21:10|1515.66
15:21:12|1515.74
15:21:13|1516.84
15:21:14|1516.62
15:21:15|1516.58
15:21:16|1516.57
15:21:17|1516.36
15:21:18|1516.36
15:21:19|1516.49
15:21:20|1516.67
15:21:21|1516.66
15:21:22|1516.61
15:21:24|1516.55
15:21:24|1516.55
15:21:26|1516.74
15:21:26|1516.82
15:21:27|1516.55
15:21:28|1516.55
15:21:29|1516.56
15:21:31|1516.25
15:21:31|1516.07
15:21:32|1516.29
15:21:33|1516.45
15:21:35|1516.45
15:21:35|1516.46
15:21:36|1516.46
15:21:38|1516.45
15:21:38|1516.88
15:21:40|1516.88
15:21:41|1516.88
15:21:42|1517.24
15:21:43|1517.31
15:21:44|1517.31
15:21:44|1517.31
15:21:45|1517.31
15:21:46|1517.31
15:21:48|1517.33
15:21:49|1517.34
15:21:50|1517.34
15:21:51|1517.35
15:21:52|1517.34
15:21:53|1517.57
15:21:54|1517.32
15:21:55|1517.11
15:21:56|1516.95
15:21:57|1516.96
15:21:58|1516.96
15:21:59|1516.96
15:22:00|1517.21
15:22:01|1517.76
15:22:02|1517.89
15:22:03|1517.74
15:22:04|1517.48
15:22:05|1517.47
15:22:06|1517.72
15:22:07|1517.72
15:22:08|1517.49
15:22:09|1517.25
15:22:10|1517.25
15:22:12|1517.04
15:22:13|1517.04
15:22:15|1517.04
15:22:15|1517.04
15:22:16|1517.04
15:22:18|1517.03
15:22:19|1516.54
15:22:20|1516.44
15:22:21|1516.36
15:22:22|1516.38
15:22:23|1516.38
15:22:24|1516.57
15:22:25|1516.58
15:22:26|1516.82
15:22:27|1516.82
15:22:28|1516.81
15:22:30|1516.66
15:22:30|1516.65
15:22:32|1515.93
15:22:32|1515.93
15:22:33|1515.93
15:22:34|1515.93
15:22:35|1515.86
15:22:36|1515.87
15:22:38|1516.44
15:22:39|1516.44
15:22:39|1516.48
15:22:40|1516.86
15:22:41|1516.83
15:22:42|1516.8
15:22:43|1516.8
15:22:44|1516.96
15:22:45|1516.87
15:22:46|1517.03
15:22:47|1517.02
15:22:49|1516.89
15:22:50|1516.89
15:22:51|1517.02
15:22:53|1516.86
15:22:54|1516.81
15:22:55|1516.83
15:22:55|1516.75
15:22:56|1516.75
15:22:57|1516.75
15:22:58|1516.09
15:23:00|1516.01
15:23:00|1516.02
15:23:02|1516.02
15:23:03|1515.99
15:23:04|1516.
15:23:04|1515.91
15:23:06|1515.74
15:23:06|1516.14
15:23:08|1516.42
15:23:08|1516.43
15:23:10|1517.18
15:23:12|1517.03
15:23:13|1516.43
15:23:14|1516.38
15:23:15|1516.51
15:23:16|1516.65
15:23:17|1516.65
15:23:19|1516.65
15:23:20|1516.65
15:23:20|1516.65
15:23:21|1516.66
15:23:22|1516.76
15:23:24|1516.68
15:23:24|1516.64
15:23:25|1516.64
15:23:26|1516.57
15:23:27|1516.57
15:23:29|1516.56
15:23:30|1516.53
15:23:31|1516.41
15:23:32|1516.35
15:23:33|1515.92
15:23:34|1515.83
15:23:35|1515.9
15:23:36|1515.86
15:23:37|1515.68
15:23:38|1515.69
15:23:40|1515.58
15:23:40|1515.31
15:23:41|1515.25
15:23:43|1515.06
15:23:45|1514.55
15:23:46|1514.7
15:23:46|1514.74
15:23:48|1514.95
15:23:49|1515.2
15:23:50|1515.15
15:23:51|1515.06
15:23:52|1515.06
15:23:53|1515.06
15:23:54|1514.78
15:23:55|1515.43
15:23:56|1515.2
15:23:57|1515.37
15:23:59|1515.39
15:24:00|1515.67
15:24:00|1515.38
15:24:02|1515.38
15:24:02|1515.21
15:24:03|1514.49
15:24:05|1514.98
15:24:06|1515.55
15:24:06|1515.55
15:24:08|1515.09
15:24:08|1514.95
15:24:09|1514.95
15:24:11|1515.07
15:24:11|1514.81
15:24:13|1514.75
15:24:14|1514.91
15:24:16|1514.91
15:24:16|1515.14
15:24:17|1515.37
15:24:18|1515.52
15:24:19|1515.53
15:24:21|1515.5
15:24:22|1515.61
15:24:22|1515.64
15:24:24|1515.75
15:24:25|1515.72
15:24:25|1515.73
15:24:26|1515.49
15:24:28|1515.82
15:24:29|1515.72
15:24:30|1515.73
15:24:31|1515.72
15:24:32|1515.72
15:24:33|1515.54
15:24:35|1515.51
15:24:36|1515.51
15:24:37|1515.5
15:24:37|1515.51
15:24:38|1515.5
15:24:39|1515.53
15:24:40|1515.53
15:24:41|1515.53
15:24:42|1515.53
15:24:43|1515.53
15:24:44|1515.53
15:24:46|1515.2
15:24:47|1515.2
15:24:48|1515.21
15:24:49|1514.94
15:24:51|1514.91
15:24:51|1515.09
15:24:52|1514.88
15:24:53|1515.05
15:24:54|1515.04
15:24:55|1515.52
15:24:56|1515.52
15:24:57|1515.31
15:24:58|1515.21
15:24:59|1515.21
15:25:00|1515.82
15:25:01|1515.99
15:25:02|1516.58
15:25:03|1516.88
15:25:04|1516.99
15:25:05|1516.7
15:25:06|1516.35
15:25:07|1516.86
15:25:08|1516.86
15:25:09|1516.87
15:25:10|1516.87
15:25:11|1516.87
15:25:13|1517.23
15:25:14|1517.05
15:25:15|1516.92
15:25:16|1517.22
15:25:18|1517.21
15:25:18|1516.91
15:25:20|1516.91
15:25:20|1516.91
15:25:22|1516.9
15:25:23|1516.91
15:25:24|1516.9
15:25:25|1516.91
15:25:26|1516.91
15:25:27|1517.13
15:25:28|1517.21
15:25:28|1517.21
15:25:30|1517.21
15:25:30|1517.12
15:25:32|1516.94
15:25:32|1516.94
15:25:33|1516.94
15:25:35|1516.94
15:25:36|1516.88
15:25:37|1516.52
15:25:38|1516.52
15:25:39|1516.52
15:25:39|1516.52
15:25:41|1516.51
15:25:43|1516.11
15:25:43|1516.11
15:25:44|1516.11
15:25:45|1516.24
15:25:46|1516.24
15:25:47|1516.51
15:25:48|1516.52
15:25:49|1516.89
15:25:50|1516.93
15:25:51|1516.93
15:25:52|1516.93
15:25:53|1516.78
15:25:54|1516.79
15:25:55|1516.79
15:25:56|1516.91
15:25:57|1517.11
15:25:58|1517.11
15:25:59|1517.11
15:26:00|1517.12
15:26:01|1517.34
15:26:02|1517.34
15:26:03|1517.24
15:26:04|1517.16
15:26:05|1517.16
15:26:06|1517.16
15:26:07|1517.17
15:26:08|1517.16
15:26:09|1517.17
15:26:10|1517.17
15:26:11|1517.17
15:26:12|1517.34
15:26:14|1516.84
15:26:15|1517.06
15:26:15|1517.06
15:26:17|1517.01
15:26:18|1517.01
15:26:19|1517.03
15:26:19|1516.7
15:26:21|1516.7
15:26:22|1516.24
15:26:22|1515.5
15:26:24|1515.3
15:26:26|1515.49
15:26:27|1515.7
15:26:27|1516.2
15:26:29|1516.8
15:26:29|1517.01
15:26:30|1516.63
15:26:31|1516.66
15:26:33|1516.68
15:26:33|1516.79
15:26:35|1516.63
15:26:36|1516.64
15:26:37|1516.51
15:26:38|1516.25
15:26:39|1516.46
15:26:40|1516.58
15:26:41|1516.44
15:26:42|1516.18
15:26:43|1516.27
15:26:44|1515.7
15:26:45|1515.15
15:26:46|1514.67
15:26:47|1514.96
15:26:48|1514.97
15:26:49|1514.76
15:26:50|1515.06
15:26:52|1514.88
15:26:52|1514.87
15:26:54|1514.81
15:26:55|1514.75
15:26:55|1514.75
15:26:56|1514.75
15:26:57|1514.7
15:26:59|1514.66
15:26:59|1514.57
15:27:01|1514.79
15:27:02|1514.58
15:27:02|1514.59
15:27:03|1514.59
15:27:04|1514.09
15:27:05|1514.01
15:27:07|1514.32
15:27:08|1514.22
15:27:09|1514.47
15:27:10|1514.56
15:27:10|1514.56
15:27:12|1515.18
15:27:13|1515.2
15:27:14|1514.96
15:27:16|1515.01
15:27:16|1515.43
15:27:18|1515.47
15:27:18|1515.48
15:27:20|1515.87
15:27:22|1516.03
15:27:23|1515.68
15:27:24|1515.3
15:27:25|1515.3
15:27:26|1515.36
15:27:27|1515.08
15:27:28|1515.12
15:27:29|1514.92
15:27:30|1514.83
15:27:31|1514.66
15:27:33|1514.94
15:27:34|1514.82
15:27:35|1514.46
15:27:36|1514.3
15:27:37|1514.6
15:27:38|1514.59
15:27:39|1514.59
15:27:40|1514.4
15:27:41|1514.42
15:27:42|1515.13
15:27:43|1515.3
15:27:44|1515.45
15:27:45|1515.45
15:27:46|1515.3
15:27:47|1515.19
15:27:48|1515.18
15:27:49|1515.13
15:27:51|1515.12
15:27:51|1515.13
15:27:52|1515.13
15:27:54|1515.2
15:27:55|1515.18
15:27:56|1515.18
15:27:58|1516.24
15:27:59|1516.21
15:28:00|1516.2
15:28:01|1516.79
15:28:02|1516.79
15:28:03|1516.78
15:28:04|1516.79
15:28:05|1516.22
15:28:06|1516.22
15:28:08|1516.22
15:28:08|1516.22
15:28:10|1516.18
15:28:11|1516.16
15:28:12|1516.
15:28:13|1516.01
15:28:14|1516.14
15:28:15|1515.56
15:28:16|1515.4
15:28:16|1515.4
15:28:17|1515.4
15:28:19|1515.19
15:28:21|1515.39
15:28:21|1515.39
15:28:22|1515.39
15:28:24|1515.32
15:28:24|1515.21
15:28:25|1515.12
15:28:26|1515.54
15:28:28|1515.54
15:28:28|1515.54
15:28:29|1515.54
15:28:31|1515.54
15:28:31|1515.54
15:28:33|1515.55
15:28:34|1515.92
15:28:35|1515.92
15:28:36|1515.7
15:28:37|1515.49
15:28:38|1515.18
15:28:39|1515.55
15:28:40|1515.64
15:28:41|1515.62
15:28:42|1515.54
15:28:43|1515.56
15:28:44|1515.81
15:28:45|1516.42
15:28:46|1516.48
15:28:47|1516.48
15:28:48|1516.48
15:28:49|1516.48
15:28:50|1516.58
15:28:51|1516.58
15:28:52|1516.58
15:28:53|1516.58
15:28:54|1516.58
15:28:55|1516.67
15:28:56|1516.79
15:28:57|1516.78
15:28:58|1516.78
15:28:59|1516.58
15:29:00|1516.76
15:29:01|1517.31
15:29:02|1517.99
15:29:03|1517.85
15:29:04|1518.54
15:29:05|1518.71
15:29:06|1518.57
15:29:07|1518.57
15:29:08|1518.97
15:29:09|1518.72
15:29:10|1519.48
15:29:11|1519.69
15:29:13|1520.53
15:29:14|1520.51
15:29:14|1520.53
15:29:15|1520.84
15:29:17|1520.58
15:29:18|1520.63
15:29:19|1520.2
15:29:20|1520.19
15:29:21|1520.19
15:29:22|1520.19
15:29:23|1520.19
15:29:24|1520.2
15:29:26|1520.12
15:29:26|1520.12
15:29:28|1520.66
15:29:28|1520.62
15:29:29|1521.28
15:29:31|1521.19
15:29:31|1521.44
15:29:32|1520.97
15:29:34|1521.13
15:29:35|1521.03
15:29:35|1521.
15:29:36|1521.25
15:29:38|1521.58
15:29:39|1522.14
15:29:40|1521.81
15:29:41|1522.2
15:29:42|1521.36
15:29:43|1521.44
15:29:44|1521.85
15:29:45|1521.95
15:29:46|1522.06
15:29:47|1522.2
15:29:48|1522.06
15:29:49|1522.06
15:29:50|1522.33
15:29:51|1522.42
15:29:52|1522.43
15:29:53|1522.58
15:29:54|1522.06
15:29:55|1521.6
15:29:56|1521.25
15:29:57|1521.12
15:29:58|1521.12
15:29:59|1521.24
15:30:00|1521.25
15:30:02|1521.26
15:30:03|1521.54
15:30:03|1521.28
15:30:05|1521.34
15:30:06|1521.34
15:30:07|1521.27
15:30:07|1521.26
15:30:08|1521.26
15:30:09|1521.26
15:30:10|1521.57
15:30:11|1521.58
15:30:13|1521.57
15:30:13|1521.33
15:30:14|1521.33
15:30:15|1521.62
15:30:16|1521.29
15:30:17|1521.55
15:30:19|1521.55
15:30:19|1521.55
15:30:21|1521.54
15:30:22|1521.54
15:30:22|1521.55
15:30:24|1521.45
15:30:25|1521.45
15:30:26|1521.44
15:30:27|1521.45
15:30:28|1521.45
15:30:29|1521.45
15:30:30|1521.61
15:30:31|1521.63
15:30:32|1521.63
15:30:33|1521.34
15:30:35|1521.34
15:30:35|1521.63
15:30:36|1522.29
15:30:37|1522.06
15:30:38|1522.55
15:30:40|1523.96
15:30:41|1523.87
15:30:42|1523.87
15:30:43|1524.02
15:30:44|1524.03
15:30:45|1524.13
15:30:46|1523.89
15:30:47|1523.87
15:30:48|1524.21
15:30:49|1524.44
15:30:50|1525.34
15:30:51|1525.55
15:30:52|1524.56
15:30:53|1524.97
15:30:54|1525.14
15:30:55|1525.15
15:30:56|1525.02
15:30:57|1525.36
15:30:58|1525.72
15:30:59|1525.41
15:31:00|1525.42
15:31:01|1525.72
15:31:02|1525.52
15:31:03|1525.8
15:31:04|1526.
15:31:05|1525.8
15:31:06|1525.74
15:31:08|1525.37
15:31:08|1525.36
15:31:09|1525.35
15:31:10|1525.36
15:31:11|1525.44
15:31:12|1525.03
15:31:14|1525.02
15:31:14|1524.14
15:31:15|1524.12
15:31:16|1523.39
15:31:17|1523.62
15:31:18|1523.13
15:31:20|1523.56
15:31:22|1523.55
15:31:23|1523.58
15:31:25|1523.8
15:31:26|1523.7
15:31:26|1523.98
15:31:27|1523.99
15:31:28|1523.99
15:31:29|1524.24
15:31:30|1524.01
15:31:31|1524.
15:31:32|1523.69
15:31:33|1523.65
15:31:34|1523.87
15:31:35|1523.99
15:31:36|1524.06
15:31:37|1524.06
15:31:38|1524.12
15:31:39|1524.14
15:31:40|1524.13
15:31:41|1524.24
15:31:42|1524.23
15:31:44|1524.13
15:31:45|1524.13
15:31:47|1524.13
15:31:47|1524.01
15:31:48|1524.16
15:31:49|1524.4
15:31:50|1524.5
15:31:51|1524.42
15:31:52|1524.15
15:31:53|1524.15
15:31:54|1524.15
15:31:55|1523.88
15:31:56|1524.03
15:31:58|1524.03
15:31:58|1524.03
15:31:59|1524.04
15:32:00|1524.14
15:32:01|1524.14
15:32:02|1524.13
15:32:03|1523.94
15:32:04|1523.94
15:32:05|1523.94
15:32:06|1523.8
15:32:07|1523.67
15:32:09|1523.18
15:32:10|1523.66
15:32:10|1523.65
15:32:12|1524.
15:32:13|1524.37
15:32:13|1524.56
15:32:15|1524.61
15:32:16|1524.6
15:32:17|1524.6
15:32:18|1524.6
15:32:18|1524.6
15:32:20|1524.6
15:32:22|1524.6
15:32:22|1524.61
15:32:23|1524.8
15:32:24|1524.8
15:32:25|1524.63
15:32:26|1525.28
15:32:27|1525.55
15:32:28|1526.61
15:32:29|1526.7
15:32:31|1526.58
15:32:32|1526.59
15:32:32|1526.55
15:32:34|1526.41
15:32:35|1526.36
15:32:35|1526.35
15:32:37|1526.2
15:32:38|1526.02
15:32:39|1525.52
15:32:40|1525.5
15:32:41|1525.5
15:32:42|1525.59
15:32:43|1525.94
15:32:44|1526.08
15:32:45|1525.71
15:32:45|1525.7
15:32:46|1526.19
15:32:48|1526.19
15:32:48|1526.48
15:32:49|1526.64
15:32:50|1526.58
15:32:52|1526.4
15:32:52|1526.19
15:32:54|1526.15
15:32:55|1526.11
15:32:55|1526.09
15:32:57|1525.74
15:32:58|1526.18
15:32:59|1526.09
15:33:00|1526.09
15:33:01|1525.95
15:33:02|1526.08
15:33:03|1526.54
15:33:04|1526.45
15:33:05|1526.29
15:33:06|1526.3
15:33:07|1526.29
15:33:08|1526.29
15:33:09|1526.42
15:33:09|1526.08
15:33:11|1526.12
15:33:12|1526.19
15:33:13|1527.02
15:33:13|1527.06
15:33:14|1527.38
15:33:15|1527.39
15:33:17|1527.89
15:33:18|1528.
15:33:18|1527.99
15:33:20|1527.78
15:33:22|1527.77
15:33:23|1528.19
15:33:23|1528.18
15:33:24|1527.74
15:33:26|1527.75
15:33:28|1527.64
15:33:29|1527.56
15:33:31|1527.53
15:33:31|1528.18
15:33:32|1528.18
15:33:33|1528.26
15:33:34|1528.26
15:33:35|1527.6
15:33:36|1527.91
15:33:37|1527.62
15:33:38|1527.62
15:33:39|1527.62
15:33:40|1527.63
15:33:41|1527.63
15:33:42|1527.62
15:33:43|1527.77
15:33:44|1528.05
15:33:45|1528.17
15:33:46|1528.07
15:33:47|1528.07
15:33:48|1528.05
15:33:49|1528.05
15:33:51|1528.02
15:33:51|1528.07
15:33:53|1528.17
15:33:53|1528.56
15:33:55|1528.16
15:33:55|1528.04
15:33:57|1528.11
15:33:58|1528.4
15:34:00|1528.4
15:34:01|1528.81
15:34:02|1528.98
15:34:03|1529.
15:34:04|1528.82
15:34:06|1528.81
15:34:06|1530.03
15:34:07|1529.86
15:34:08|1529.37
15:34:09|1528.92
15:34:10|1528.17
15:34:11|1528.36
15:34:12|1528.37
15:34:13|1528.37
15:34:14|1528.35
15:34:15|1528.17
15:34:16|1527.8
15:34:17|1528.18
15:34:18|1528.12
15:34:19|1528.01
15:34:20|1528.01
15:34:22|1527.86
15:34:22|1527.78
15:34:24|1527.39
15:34:25|1527.56
15:34:25|1527.72
15:34:27|1527.57
15:34:28|1527.93
15:34:28|1527.92
15:34:30|1527.92
15:34:31|1527.92
15:34:32|1528.
15:34:33|1527.83
15:34:34|1527.84
15:34:35|1527.51
15:34:36|1527.75
15:34:37|1527.75
15:34:37|1527.51
15:34:39|1527.5
15:34:40|1527.51
15:34:40|1527.65
15:34:42|1527.83
15:34:42|1527.82
15:34:43|1527.82
15:34:45|1527.78
15:34:45|1527.47
15:34:47|1527.47
15:34:48|1527.47
15:34:50|1527.47
15:34:50|1527.47
15:34:51|1527.41
15:34:52|1527.19
15:34:54|1527.46
15:34:54|1527.4
15:34:56|1527.4
15:34:57|1527.23
15:34:58|1527.22
15:34:59|1527.22
15:34:59|1527.22
15:35:01|1527.23
15:35:02|1527.51
15:35:04|1527.59
15:35:04|1527.7
15:35:05|1527.61
15:35:06|1527.61
15:35:08|1527.61
15:35:09|1527.68
15:35:10|1527.61
15:35:11|1528.24
15:35:11|1528.45
15:35:12|1528.45
15:35:13|1528.45
15:35:15|1528.45
15:35:16|1528.45
15:35:17|1528.45
15:35:17|1527.62
15:35:19|1527.63
15:35:20|1527.62
15:35:21|1527.57
15:35:22|1527.57
15:35:23|1527.03
15:35:24|1527.02
15:35:26|1527.02
15:35:27|1527.03
15:35:29|1527.04
15:35:30|1527.05
15:35:31|1527.05
15:35:32|1527.05
15:35:33|1527.03
15:35:34|1526.73
15:35:35|1526.87
15:35:35|1526.9
15:35:37|1526.87
15:35:37|1526.7
15:35:39|1526.7
15:35:40|1526.16
15:35:41|1526.28
15:35:42|1526.53
15:35:43|1526.27
15:35:44|1526.27
15:35:45|1526.63
15:35:47|1526.51
15:35:47|1526.48
15:35:48|1526.63
15:35:50|1526.63
15:35:51|1526.78
15:35:51|1526.78
15:35:53|1526.58
15:35:54|1526.39
15:35:55|1526.47
15:35:56|1526.61
15:35:57|1526.62
15:35:58|1526.61
15:35:59|1526.61
15:36:01|1526.62
15:36:01|1526.62
15:36:03|1526.22
15:36:03|1526.3
15:36:04|1526.3
15:36:05|1526.3
15:36:06|1526.3
15:36:08|1526.3
15:36:08|1526.3
15:36:09|1526.29
15:36:11|1526.29
15:36:12|1526.1
15:36:12|1526.2
15:36:14|1526.01
15:36:14|1525.2
15:36:15|1525.17
15:36:17|1525.35
15:36:18|1525.35
15:36:19|1525.34
15:36:20|1525.3
15:36:22|1525.25
15:36:22|1525.25
15:36:24|1525.16
15:36:26|1525.27
15:36:26|1525.27
15:36:27|1525.65
15:36:29|1526.2
15:36:30|1525.97
15:36:31|1525.97
15:36:32|1525.97
15:36:33|1525.97
15:36:35|1525.98
15:36:36|1525.98
15:36:37|1525.98
15:36:37|1525.98
15:36:39|1525.79
15:36:41|1525.54
15:36:41|1525.54
15:36:42|1525.42
15:36:43|1525.42
15:36:44|1525.42
15:36:45|1525.42
15:36:46|1525.42
15:36:47|1525.42
15:36:49|1525.42
15:36:50|1525.21
15:36:51|1525.21
15:36:51|1525.21
15:36:53|1525.62
15:36:54|1525.62
15:36:54|1525.61
15:36:56|1525.62
15:36:57|1525.62
15:36:58|1525.62
15:36:59|1525.6
15:37:00|1525.39
15:37:01|1525.38
15:37:02|1525.39
15:37:02|1525.21
15:37:04|1525.21
15:37:05|1525.18
15:37:05|1524.78
15:37:07|1524.78
15:37:08|1524.78
15:37:09|1524.77
15:37:11|1524.88
15:37:12|1524.88
15:37:13|1525.27
15:37:14|1525.49
15:37:14|1525.49
15:37:16|1525.45
15:37:16|1524.96
15:37:17|1524.86
15:37:18|1524.74
15:37:19|1524.31
15:37:20|1524.37
15:37:21|1524.41
15:37:23|1524.41
15:37:23|1524.41
15:37:24|1524.66
15:37:26|1524.2
15:37:27|1524.62
15:37:29|1524.51
15:37:29|1524.41
15:37:31|1524.21
15:37:33|1524.2
15:37:33|1524.21
15:37:35|1524.2
15:37:36|1524.19
15:37:37|1524.19
15:37:38|1524.19
15:37:39|1523.95
15:37:40|1523.71
15:37:41|1523.71
15:37:42|1523.7
15:37:43|1523.57
15:37:44|1523.25
15:37:45|1523.32
15:37:46|1523.32
15:37:47|1523.2
15:37:48|1523.11
15:37:49|1523.11
15:37:50|1522.83
15:37:51|1522.94
15:37:52|1522.94
15:37:53|1522.84
15:37:55|1522.88
15:37:56|1523.12
15:37:57|1523.19
15:37:57|1523.62
15:37:59|1523.64
15:37:59|1523.66
15:38:01|1523.82
15:38:02|1523.82
15:38:03|1523.89
15:38:05|1523.89
15:38:05|1523.92
15:38:07|1523.92
15:38:08|1523.91
15:38:09|1524.3
15:38:10|1523.93
15:38:11|1524.06
15:38:12|1524.06
15:38:12|1524.32
15:38:14|1524.49
15:38:15|1524.5
15:38:16|1524.53
15:38:17|1524.53
15:38:18|1524.53
15:38:19|1524.54
15:38:20|1524.98
15:38:21|1524.91
15:38:21|1524.91
15:38:22|1524.97
15:38:24|1524.97
15:38:25|1524.99
15:38:26|1525.19
15:38:27|1525.4
15:38:27|1525.82
15:38:28|1525.81
15:38:29|1525.65
15:38:31|1525.65
15:38:32|1525.56
15:38:33|1525.85
15:38:34|1525.83
15:38:35|1525.73
15:38:36|1525.83
15:38:37|1525.84
15:38:38|1525.84
15:38:39|1525.3
15:38:40|1525.3
15:38:41|1525.29
15:38:42|1525.3
15:38:43|1525.3
15:38:44|1525.3
15:38:45|1525.3
15:38:46|1525.29
15:38:47|1525.31
15:38:48|1525.31
15:38:49|1525.32
15:38:50|1525.39
15:38:51|1525.86
15:38:52|1525.91
15:38:53|1525.81
15:38:54|1524.88
15:38:55|1525.08
15:38:56|1525.08
15:38:57|1524.85
15:38:58|1524.74
15:38:59|1524.85
15:39:00|1524.97
15:39:01|1524.97
15:39:02|1525.72
15:39:03|1525.72
15:39:04|1525.72
15:39:05|1525.75
15:39:06|1525.75
15:39:07|1525.61
15:39:08|1525.58
15:39:09|1525.58
15:39:10|1525.57
15:39:11|1525.58
15:39:12|1525.57
15:39:13|1525.58
15:39:14|1525.57
15:39:15|1525.57
15:39:16|1525.57
15:39:17|1525.58
15:39:18|1526.16
15:39:19|1526.19
15:39:20|1526.1
15:39:21|1526.16
15:39:22|1526.
15:39:23|1525.99
15:39:24|1525.99
15:39:25|1525.99
15:39:26|1526.
15:39:28|1525.99
15:39:28|1525.99
15:39:30|1526.
15:39:30|1525.99
15:39:32|1525.99
15:39:34|1525.98
15:39:34|1525.98
15:39:36|1525.95
15:39:37|1525.95
15:39:38|1526.
15:39:39|1526.21
15:39:40|1526.36
15:39:41|1525.83
15:39:42|1525.67
15:39:43|1525.59
15:39:44|1525.4
15:39:46|1525.35
15:39:47|1525.35
15:39:47|1525.34
15:39:48|1525.59
15:39:50|1525.59
15:39:50|1525.78
15:39:52|1525.88
15:39:53|1525.89
15:39:54|1525.89
15:39:55|1525.89
15:39:56|1525.88
15:39:57|1525.89
15:39:58|1525.78
15:39:59|1525.68
15:40:00|1525.67
15:40:01|1525.77
15:40:02|1525.77
15:40:03|1525.76
15:40:04|1525.77
15:40:05|1525.77
15:40:06|1526.15
15:40:07|1526.15
15:40:08|1526.16
15:40:09|1526.06
15:40:10|1526.06
15:40:11|1526.06
15:40:12|1526.06
15:40:13|1526.06
15:40:14|1526.05
15:40:15|1526.05
15:40:16|1526.05
15:40:17|1526.05
15:40:18|1526.05
15:40:19|1526.4
15:40:20|1526.71
15:40:21|1526.71
15:40:22|1526.72
15:40:23|1526.71
15:40:24|1526.97
15:40:25|1527.33
15:40:26|1527.32
15:40:27|1527.33
15:40:28|1527.59
15:40:29|1527.7
15:40:30|1527.72
15:40:31|1527.61
15:40:33|1527.93
15:40:33|1527.93
15:40:35|1527.7
15:40:36|1527.71
15:40:37|1527.7
15:40:38|1527.42
15:40:39|1527.41
15:40:41|1527.41
15:40:41|1527.45
15:40:42|1527.67
15:40:43|1527.67
15:40:45|1527.66
15:40:45|1527.52
15:40:47|1527.61
15:40:47|1527.61
15:40:48|1527.33
15:40:49|1526.98
15:40:51|1526.71
15:40:51|1526.72
15:40:52|1526.72
15:40:54|1526.72
15:40:55|1526.74
15:40:56|1526.95
15:40:57|1526.94
15:40:58|1526.75
15:41:00|1526.55
15:41:01|1526.55
15:41:01|1526.6
15:41:02|1526.6
15:41:03|1526.59
15:41:04|1526.6
15:41:06|1526.92
15:41:06|1527.25
15:41:08|1527.43
15:41:09|1527.25
15:41:10|1527.1
15:41:10|1528.19
15:41:11|1528.58
15:41:12|1528.63
15:41:13|1528.22
15:41:15|1528.22
15:41:15|1528.22
15:41:17|1528.21
15:41:18|1528.03
15:41:19|1528.03
15:41:20|1528.03
15:41:21|1528.03
15:41:22|1528.02
15:41:23|1528.02
15:41:24|1528.03
15:41:25|1528.03
15:41:26|1527.82
15:41:27|1527.18
15:41:28|1527.16
15:41:29|1527.15
15:41:30|1527.16
15:41:31|1527.15
15:41:32|1527.15
15:41:33|1527.1
15:41:34|1527.1
15:41:35|1527.1
15:41:36|1527.1
15:41:37|1527.1
15:41:38|1527.43
15:41:39|1527.43
15:41:40|1527.2
15:41:41|1527.1
15:41:42|1527.1
15:41:43|1526.94
15:41:44|1526.95
15:41:45|1526.96
15:41:46|1526.96
15:41:48|1526.88
15:41:48|1526.88
15:41:50|1526.95
15:41:51|1526.95
15:41:52|1527.04
15:41:53|1527.05
15:41:54|1527.05
15:41:55|1526.94
15:41:56|1526.86
15:41:57|1526.86
15:41:58|1526.82
15:41:59|1526.71
15:42:00|1526.59
15:42:01|1526.6
15:42:02|1526.59
15:42:03|1526.6
15:42:04|1526.88
15:42:05|1526.88
15:42:06|1526.88
15:42:07|1526.87
15:42:08|1526.76
15:42:09|1526.76
15:42:10|1526.76
15:42:11|1526.64
15:42:12|1526.97
15:42:13|1526.78
15:42:14|1526.78
15:42:15|1526.78
15:42:16|1526.77
15:42:17|1526.78
15:42:18|1526.78
15:42:19|1526.76
15:42:20|1526.76
15:42:21|1526.68
15:42:22|1526.68
15:42:23|1526.67
15:42:24|1526.68
15:42:25|1526.68
15:42:26|1526.68
15:42:27|1527.07
15:42:28|1527.08
15:42:29|1527.26
15:42:30|1527.44
15:42:31|1527.61
15:42:32|1527.61
15:42:33|1527.11
15:42:34|1527.11
15:42:36|1527.32
15:42:36|1527.32
15:42:38|1527.31
15:42:38|1527.44
15:42:39|1527.43
15:42:41|1527.44
15:42:41|1527.18
15:42:42|1527.12
15:42:43|1527.11
15:42:44|1527.12
15:42:45|1527.12
15:42:47|1526.43
15:42:48|1526.68
15:42:49|1526.69
15:42:50|1527.05
15:42:51|1527.09
15:42:52|1527.09
15:42:53|1527.1
15:42:54|1527.12
15:42:55|1527.16
15:42:56|1527.41
15:42:57|1527.41
15:42:58|1527.41
15:42:59|1527.31
15:43:01|1527.1
15:43:03|1527.1
15:43:05|1527.08
15:43:06|1527.01
15:43:07|1527.12
15:43:08|1527.18
15:43:10|1527.25
15:43:10|1527.61
15:43:11|1527.31
15:43:12|1526.87
15:43:13|1526.87
15:43:14|1527.16
15:43:15|1527.2
15:43:16|1527.36
15:43:17|1527.36
15:43:18|1527.37
15:43:19|1527.37
15:43:20|1527.47
15:43:21|1527.47
15:43:22|1527.81
15:43:23|1527.87
15:43:25|1527.96
15:43:26|1527.71
15:43:27|1527.7
15:43:28|1528.03
15:43:29|1528.03
15:43:31|1527.91
15:43:31|1527.9
15:43:33|1527.9
15:43:34|1528.25
15:43:34|1528.25
15:43:35|1528.08
15:43:36|1528.09
15:43:38|1528.09
15:43:38|1528.09
15:43:39|1528.08
15:43:40|1528.08
15:43:42|1528.08
15:43:42|1527.6
15:43:43|1527.72
15:43:44|1527.88
15:43:45|1527.88
15:43:47|1527.57
15:43:47|1527.48
15:43:49|1527.47
15:43:49|1527.43
15:43:50|1527.48
15:43:51|1527.48
15:43:52|1527.48
15:43:54|1527.48
15:43:55|1527.48
15:43:56|1527.48
15:43:57|1527.85
15:43:57|1527.72
15:43:58|1527.65
15:44:00|1527.55
15:44:01|1527.54
15:44:02|1527.39
15:44:03|1527.37
15:44:04|1527.37
15:44:05|1527.36
15:44:06|1527.37
15:44:07|1527.37
15:44:08|1527.37
15:44:09|1527.37
15:44:10|1527.37
15:44:11|1527.45
15:44:12|1527.46
15:44:13|1527.46
15:44:14|1527.61
15:44:15|1527.61
15:44:16|1527.99
15:44:17|1528.
15:44:18|1528.
15:44:19|1527.99
15:44:20|1527.99
15:44:21|1527.89
15:44:22|1527.74
15:44:23|1527.38
15:44:24|1527.38
15:44:25|1527.38
15:44:26|1527.35
15:44:27|1527.34
15:44:28|1527.34
15:44:29|1527.35
15:44:30|1527.35
15:44:32|1527.35
15:44:33|1527.36
15:44:33|1527.35
15:44:35|1527.35
15:44:36|1527.28
15:44:37|1527.28
15:44:38|1527.32
15:44:39|1527.32
15:44:40|1527.53
15:44:41|1527.47
15:44:42|1527.47
15:44:43|1527.47
15:44:44|1527.48
15:44:45|1527.74
15:44:46|1527.74
15:44:47|1527.74
15:44:48|1528.35
15:44:49|1528.25
15:44:50|1528.24
15:44:51|1528.34
15:44:52|1528.35
15:44:53|1528.35
15:44:54|1528.35
15:44:55|1528.25
15:44:56|1528.36
15:44:58|1528.35
15:44:58|1528.35
15:45:00|1528.36
15:45:00|1527.83
15:45:02|1527.74
15:45:03|1527.74
15:45:03|1527.74
15:45:04|1527.74
15:45:06|1528.07
15:45:07|1528.07
15:45:08|1528.06
15:45:09|1528.06
15:45:10|1527.93
15:45:11|1527.93
15:45:12|1527.91
15:45:13|1527.91
15:45:14|1527.91
15:45:15|1527.91
15:45:16|1527.92
15:45:17|1527.92
15:45:18|1527.85
15:45:19|1527.85
15:45:20|1528.01
15:45:21|1528.06
15:45:22|1528.06
15:45:23|1528.06
15:45:24|1528.24
15:45:25|1528.24
15:45:26|1528.03
15:45:27|1527.9
15:45:28|1527.88
15:45:29|1527.74
15:45:30|1527.75
15:45:31|1527.75
15:45:32|1527.74
15:45:34|1527.74
15:45:35|1527.74
15:45:36|1527.74
15:45:37|1527.74
15:45:38|1527.74
15:45:39|1527.74
15:45:41|1527.64
15:45:42|1527.64
15:45:42|1527.64
15:45:43|1527.52
15:45:44|1527.52
15:45:45|1527.02
15:45:47|1527.01
15:45:47|1527.02
15:45:48|1527.02
15:45:50|1527.11
15:45:51|1527.12
15:45:52|1527.11
15:45:53|1527.25
15:45:54|1527.3
15:45:55|1527.31
15:45:56|1527.22
15:45:57|1527.18
15:45:59|1527.13
15:45:59|1527.12
15:46:00|1527.12
15:46:01|1527.12
15:46:02|1527.52
15:46:03|1527.74
15:46:05|1527.64
15:46:06|1527.63
15:46:07|1527.4
15:46:08|1527.5
15:46:09|1527.51
15:46:10|1527.67
15:46:11|1528.35
15:46:13|1528.34
15:46:13|1528.35
15:46:14|1528.45
15:46:15|1528.96
15:46:16|1529.19
15:46:17|1529.19
15:46:18|1529.2
15:46:19|1529.28
15:46:20|1529.32
15:46:22|1529.15
15:46:23|1529.05
15:46:24|1529.05
15:46:25|1529.
15:46:26|1528.95
15:46:27|1528.95
15:46:28|1528.96
15:46:29|1529.2
15:46:30|1529.04
15:46:31|1528.95
15:46:32|1529.32
15:46:33|1529.32
15:46:34|1529.45
15:46:35|1529.37
15:46:36|1529.37
15:46:38|1529.5
15:46:39|1530.
15:46:40|1530.19
15:46:41|1530.18
15:46:42|1530.39
15:46:43|1530.2
15:46:44|1530.21
15:46:45|1530.21
15:46:46|1530.63
15:46:47|1530.64
15:46:48|1530.73
15:46:49|1531.12
15:46:51|1530.82
15:46:52|1530.73
15:46:53|1530.73
15:46:54|1530.25
15:46:55|1530.26
15:46:56|1530.25
15:46:57|1530.39
15:46:59|1530.3
15:47:00|1530.3
15:47:01|1530.09
15:47:01|1529.91
15:47:04|1529.71
15:47:04|1529.71
15:47:06|1529.67
15:47:06|1529.66
15:47:08|1529.67
15:47:08|1529.53
15:47:09|1529.85
15:47:11|1529.72
15:47:12|1529.73
15:47:13|1529.73
15:47:14|1529.72
15:47:15|1529.72
15:47:15|1529.73
15:47:16|1529.73
15:47:18|1529.72
15:47:19|1529.28
15:47:20|1529.29
15:47:21|1529.3
15:47:21|1529.3
15:47:23|1529.31
15:47:24|1529.56
15:47:24|1529.56
15:47:26|1529.56
15:47:27|1529.57
15:47:28|1529.57
15:47:28|1529.56
15:47:30|1529.56
15:47:31|1529.56
15:47:31|1529.56
15:47:32|1529.57
15:47:34|1529.57
15:47:35|1529.57
15:47:36|1529.57
15:47:36|1529.56
15:47:37|1529.79
15:47:39|1529.79
15:47:40|1529.35
15:47:41|1528.49
15:47:42|1528.34
15:47:43|1528.35
15:47:44|1528.31
15:47:45|1528.22
15:47:46|1528.21
15:47:47|1528.22
15:47:48|1528.22
15:47:49|1528.22
15:47:50|1528.16
15:47:51|1528.11
15:47:52|1528.08
15:47:53|1528.24
15:47:54|1528.34
15:47:56|1527.57
15:47:56|1527.55
15:47:57|1527.41
15:47:58|1527.4
15:47:59|1527.37
15:48:00|1527.38
15:48:01|1528.76
15:48:03|1528.77
15:48:04|1528.31
15:48:05|1528.31
15:48:06|1527.98
15:48:07|1527.98
15:48:08|1527.9
15:48:09|1527.39
15:48:10|1527.49
15:48:11|1527.55
15:48:12|1527.56
15:48:13|1527.89
15:48:14|1527.6
15:48:15|1527.3
15:48:16|1527.3
15:48:17|1527.3
15:48:19|1527.4
15:48:19|1527.4
15:48:20|1527.4
15:48:21|1527.4
15:48:23|1527.49
15:48:23|1527.5
15:48:24|1527.48
15:48:26|1527.45
15:48:27|1527.07
15:48:28|1527.68
15:48:29|1527.32
15:48:30|1527.33
15:48:31|1527.58
15:48:32|1527.57
15:48:33|1527.45
15:48:34|1527.45
15:48:35|1527.74
15:48:36|1527.75
15:48:38|1527.76
15:48:39|1527.76
15:48:40|1527.75
15:48:41|1527.38
15:48:42|1527.38
15:48:43|1527.38
15:48:43|1527.38
15:48:44|1527.34
15:48:46|1527.34
15:48:46|1526.65
15:48:47|1526.46
15:48:49|1526.23
15:48:50|1526.23
15:48:51|1526.02
15:48:52|1525.87
15:48:53|1525.87
15:48:54|1525.87
15:48:55|1525.88
15:48:56|1525.98
15:48:57|1525.86
15:48:58|1525.87
15:48:59|1526.03
15:49:00|1525.99
15:49:01|1526.
15:49:02|1525.92
15:49:03|1525.8
15:49:05|1525.8
15:49:06|1525.8
15:49:06|1525.79
15:49:08|1525.73
15:49:09|1525.69
15:49:10|1524.47
15:49:11|1524.36
15:49:13|1524.01
15:49:13|1524.01
15:49:15|1524.17
15:49:16|1524.18
15:49:17|1524.17
15:49:18|1524.2
15:49:19|1524.08
15:49:20|1524.08
15:49:21|1524.08
15:49:22|1524.08
15:49:24|1524.08
15:49:25|1524.08
15:49:26|1524.08
15:49:27|1524.07
15:49:28|1524.07
15:49:28|1524.08
15:49:30|1524.08
15:49:30|1524.07
15:49:31|1524.07
15:49:33|1524.08
15:49:33|1524.08
15:49:34|1524.15
15:49:35|1524.15
15:49:36|1523.92
15:49:38|1523.92
15:49:38|1523.92
15:49:40|1523.69
15:49:41|1523.69
15:49:43|1523.68
15:49:44|1524.3
15:49:45|1524.3
15:49:46|1524.31
15:49:47|1524.31
15:49:49|1524.3
15:49:50|1524.57
15:49:50|1524.56
15:49:52|1524.57
15:49:52|1524.25
15:49:54|1524.04
15:49:54|1524.04
15:49:55|1524.04
15:49:56|1524.24
15:49:57|1524.23
15:49:59|1523.51
15:49:59|1523.51
15:50:00|1523.48
15:50:02|1523.48
15:50:03|1523.48
15:50:03|1523.49
15:50:05|1523.68
15:50:05|1524.24
15:50:06|1524.79
15:50:08|1525.01
15:50:08|1525.09
15:50:09|1525.08
15:50:10|1524.93
15:50:12|1525.09
15:50:12|1525.91
15:50:13|1525.4
15:50:15|1525.4
15:50:16|1524.89
15:50:16|1524.79
15:50:18|1524.43
15:50:18|1524.43
15:50:20|1524.49
15:50:21|1524.49
15:50:21|1524.49
15:50:22|1524.5
15:50:23|1524.49
15:50:24|1524.49
15:50:26|1524.49
15:50:27|1524.49
15:50:28|1524.49
15:50:29|1524.5
15:50:30|1524.49
15:50:31|1524.33
15:50:32|1524.34
15:50:33|1524.07
15:50:34|1524.06
15:50:36|1524.
15:50:37|1524.16
15:50:38|1524.16
15:50:40|1524.17
15:50:41|1524.17
15:50:42|1524.38
15:50:43|1524.38
15:50:44|1524.24
15:50:45|1524.17
15:50:46|1524.16
15:50:48|1524.17
15:50:48|1524.16
15:50:49|1524.17
15:50:51|1524.17
15:50:52|1524.18
15:50:52|1524.59
15:50:53|1524.59
15:50:55|1524.55
15:50:56|1524.55
15:50:57|1524.56
15:50:57|1524.58
15:50:58|1524.58
15:50:59|1524.42
15:51:00|1524.38
15:51:02|1524.15
15:51:03|1524.16
15:51:04|1524.16
15:51:06|1524.23
15:51:06|1524.53
15:51:07|1524.69
15:51:08|1524.68
15:51:09|1524.68
15:51:11|1524.68
15:51:11|1524.69
15:51:12|1524.68
15:51:14|1524.69
15:51:15|1524.69
15:51:15|1524.99
15:51:17|1524.99
15:51:18|1525.5
15:51:19|1525.79
15:51:20|1526.39
15:51:21|1526.66
15:51:22|1526.78
15:51:23|1526.83
15:51:24|1526.83
15:51:25|1526.83
15:51:26|1526.83
15:51:27|1526.83
15:51:28|1526.15
15:51:29|1525.63
15:51:30|1525.83
15:51:31|1525.7
15:51:32|1525.54
15:51:33|1525.28
15:51:34|1525.47
15:51:35|1525.8
15:51:36|1525.7
15:51:37|1525.4
15:51:38|1525.12
15:51:40|1525.01
15:51:41|1525.01
15:51:42|1525.
15:51:43|1524.91
15:51:44|1524.91
15:51:45|1525.22
15:51:46|1525.22
15:51:47|1525.22
15:51:49|1525.11
15:51:49|1525.12
15:51:51|1525.12
15:51:52|1525.2
15:51:53|1525.2
15:51:55|1525.2
15:51:55|1525.2
15:51:57|1525.1
15:51:58|1525.11
15:51:58|1525.18
15:52:00|1525.2
15:52:01|1525.19
15:52:01|1525.19
15:52:03|1525.2
15:52:04|1525.19
15:52:05|1525.19
15:52:06|1525.19
15:52:07|1525.19
15:52:08|1525.11
15:52:09|1525.11
15:52:10|1525.11
15:52:11|1525.12
15:52:12|1525.12
15:52:13|1525.12
15:52:14|1525.68
15:52:15|1525.85
15:52:16|1525.91
15:52:17|1525.91
15:52:18|1526.
15:52:19|1525.99
15:52:20|1526.22
15:52:21|1526.39
15:52:22|1526.37
15:52:23|1526.04
15:52:25|1525.96
15:52:25|1525.95
15:52:26|1525.95
15:52:27|1525.91
15:52:29|1525.86
15:52:30|1525.86
15:52:31|1525.87
15:52:32|1525.87
15:52:33|1526.15
15:52:34|1526.37
15:52:35|1526.41
15:52:36|1526.46
15:52:37|1526.47
15:52:38|1526.35
15:52:39|1526.01
15:52:40|1526.23
15:52:42|1526.32
15:52:43|1526.32
15:52:44|1526.32
15:52:45|1526.32
15:52:46|1526.17
15:52:47|1526.17
15:52:48|1526.17
15:52:49|1526.17
15:52:50|1526.17
15:52:51|1526.17
15:52:53|1526.17
15:52:54|1526.17
15:52:55|1526.17
15:52:56|1526.17
15:52:57|1526.17
15:52:57|1526.17
15:52:58|1526.17
15:53:00|1526.17
15:53:00|1526.17
15:53:01|1526.17
15:53:02|1526.16
15:53:03|1526.16
15:53:05|1526.16
15:53:05|1526.16
15:53:06|1526.16
15:53:08|1526.51
15:53:08|1526.94
15:53:09|1527.35
15:53:11|1527.62
15:53:11|1527.66
15:53:12|1527.37
15:53:13|1527.37
15:53:14|1527.37
15:53:15|1527.37
15:53:16|1527.63
15:53:18|1527.82
15:53:19|1527.35
15:53:21|1527.63
15:53:21|1527.82
15:53:23|1528.24
15:53:24|1528.75
15:53:24|1528.75
15:53:25|1528.67
15:53:26|1528.67
15:53:27|1528.68
15:53:28|1528.68
15:53:29|1528.75
15:53:31|1528.76
15:53:32|1528.4
15:53:33|1528.32
15:53:33|1528.32
15:53:34|1528.32
15:53:36|1528.32
15:53:36|1528.
15:53:38|1528.
15:53:38|1528.
15:53:39|1528.
15:53:40|1528.
15:53:41|1528.
15:53:42|1527.75
15:53:43|1527.99
15:53:44|1528.
15:53:46|1527.55
15:53:46|1527.18
15:53:47|1527.15
15:53:48|1527.15
15:53:49|1527.15
15:53:51|1527.06
15:53:52|1527.06
15:53:53|1527.06
15:53:54|1527.1
15:53:55|1527.28
15:53:56|1527.27
15:53:57|1527.28
15:53:58|1527.28
15:53:59|1527.27
15:54:00|1527.27
15:54:01|1527.28
15:54:02|1527.28
15:54:03|1527.28
15:54:04|1527.28
15:54:06|1527.28
15:54:06|1527.27
15:54:07|1527.27
15:54:09|1526.93
15:54:10|1526.93
15:54:11|1527.11
15:54:12|1527.03
15:54:13|1527.02
15:54:14|1527.03
15:54:15|1527.02
15:54:17|1527.02
15:54:18|1527.03
15:54:19|1527.02
15:54:20|1527.02
15:54:21|1527.02
15:54:22|1527.02
15:54:23|1527.02
15:54:24|1527.36
15:54:25|1527.75
15:54:26|1527.76
15:54:27|1527.76
15:54:28|1527.76
15:54:30|1528.
15:54:30|1528.
15:54:31|1527.85
15:54:33|1528.37
15:54:34|1528.37
15:54:35|1528.36
15:54:36|1528.36
15:54:37|1528.28
15:54:38|1528.27
15:54:39|1528.27
15:54:40|1528.28
15:54:41|1527.72
15:54:42|1527.72
15:54:44|1527.93
15:54:44|1527.93
15:54:46|1527.94
15:54:47|1527.94
15:54:47|1527.94
15:54:49|1528.04
15:54:51|1528.35
15:54:52|1528.48
15:54:52|1528.67
15:54:53|1528.29
15:54:54|1528.18
15:54:56|1528.19
15:54:57|1528.19
15:54:57|1528.26
15:54:58|1528.29
15:54:59|1527.85
15:55:00|1527.73
15:55:01|1527.88
15:55:03|1527.88
15:55:03|1527.94
15:55:05|1527.89
15:55:05|1527.89
15:55:07|1527.89
15:55:08|1527.43
15:55:09|1527.43
15:55:10|1527.43
15:55:11|1527.31
15:55:12|1527.28
15:55:13|1527.1
15:55:14|1527.1
15:55:15|1527.1
15:55:16|1526.79
15:55:17|1526.8
15:55:18|1526.89
15:55:19|1526.89
15:55:20|1526.89
15:55:21|1526.9
15:55:22|1526.9
15:55:23|1526.9
15:55:24|1526.91
15:55:25|1526.9
15:55:26|1526.9
15:55:27|1526.91
15:55:28|1526.91
15:55:29|1526.91
15:55:30|1527.32
15:55:31|1527.43
15:55:33|1527.45
15:55:33|1527.61
15:55:34|1527.61
15:55:35|1527.61
15:55:36|1527.87
15:55:38|1527.72
15:55:39|1527.66
15:55:39|1527.66
15:55:41|1527.65
15:55:41|1527.66
15:55:43|1527.9
15:55:44|1527.9
15:55:46|1527.97
15:55:46|1527.97
15:55:47|1527.98
15:55:49|1527.98
15:55:50|1527.98
15:55:51|1527.86
15:55:52|1527.86
15:55:53|1527.79
15:55:54|1527.79
15:55:55|1527.8
15:55:56|1527.8
15:55:58|1527.79
15:55:58|1527.79
15:55:59|1527.79
15:56:01|1527.41
15:56:02|1527.4
15:56:03|1527.4
15:56:03|1527.41
15:56:04|1527.4
15:56:06|1527.4
15:56:06|1527.4
15:56:08|1527.41
15:56:08|1527.05
15:56:09|1527.04
15:56:10|1526.85
15:56:11|1526.72
15:56:13|1526.72
15:56:13|1526.83
15:56:14|1526.83
15:56:16|1526.8
15:56:16|1526.71
15:56:17|1526.71
15:56:18|1526.71
15:56:19|1526.72
15:56:21|1526.72
15:56:21|1526.72
15:56:22|1526.72
15:56:24|1526.71
15:56:24|1526.72
15:56:25|1526.71
15:56:27|1526.72
15:56:27|1526.72
15:56:28|1526.78
15:56:30|1526.78
15:56:31|1526.77
15:56:32|1526.78
15:56:34|1526.78
15:56:34|1526.78
15:56:35|1526.53
15:56:36|1526.53
15:56:37|1526.53
15:56:38|1526.66
15:56:40|1526.66
15:56:40|1526.59
15:56:41|1526.59
15:56:43|1526.48
15:56:44|1526.48
15:56:45|1526.49
15:56:47|1526.49
15:56:47|1526.49
15:56:48|1526.59
15:56:49|1526.64
15:56:50|1526.64
15:56:52|1526.63
15:56:52|1526.63
15:56:53|1526.64
15:56:55|1526.64
15:56:55|1526.64
15:56:56|1526.64
15:56:58|1526.74
15:56:59|1527.4
15:56:59|1527.53
15:57:01|1527.56
15:57:02|1527.34
15:57:02|1527.02
15:57:04|1527.02
15:57:05|1526.93
15:57:06|1526.93
15:57:07|1526.92
15:57:09|1526.92
15:57:10|1526.66
15:57:11|1526.62
15:57:12|1526.62
15:57:12|1526.24
15:57:13|1526.24
15:57:15|1526.23
15:57:15|1525.79
15:57:16|1525.7
15:57:17|1525.7
15:57:19|1525.36
15:57:20|1525.24
15:57:21|1525.3
15:57:22|1525.3
15:57:23|1525.3
15:57:24|1525.31
15:57:25|1525.34
15:57:26|1525.69
15:57:27|1525.71
15:57:28|1525.98
15:57:29|1526.16
15:57:30|1526.08
15:57:31|1526.02
15:57:32|1526.17
15:57:33|1526.32
15:57:34|1526.15
15:57:35|1526.08
15:57:36|1525.92
15:57:37|1525.92
15:57:38|1525.79
15:57:39|1525.74
15:57:40|1525.73
15:57:41|1525.73
15:57:43|1526.03
15:57:43|1526.03
15:57:44|1526.07
15:57:45|1526.07
15:57:46|1526.07
15:57:48|1526.07
15:57:49|1526.06
15:57:50|1525.91
15:57:51|1525.92
15:57:52|1525.92
15:57:52|1525.92
15:57:53|1525.91
15:57:55|1525.8
15:57:56|1525.8
15:57:57|1525.8
15:57:58|1525.8
15:57:59|1525.8
15:58:00|1525.8
15:58:01|1525.8
15:58:02|1525.8
15:58:04|1526.
15:58:05|1525.99
15:58:06|1525.9
15:58:07|1525.9
15:58:08|1525.44
15:58:09|1525.21
15:58:09|1525.21
15:58:10|1525.21
15:58:12|1525.19
15:58:13|1525.19
15:58:13|1525.18
15:58:15|1525.16
15:58:15|1525.17
15:58:16|1525.44
15:58:18|1525.5
15:58:18|1525.5
15:58:19|1525.52
15:58:21|1525.69
15:58:21|1525.5
15:58:22|1525.5
15:58:23|1525.5
15:58:24|1525.5
15:58:26|1525.51
15:58:26|1525.51
15:58:27|1525.51
15:58:29|1525.51
15:58:29|1525.51
15:58:30|1525.51
15:58:31|1525.58
15:58:32|1525.58
15:58:33|1525.58
15:58:34|1525.58
15:58:35|1525.57
15:58:37|1525.86
15:58:37|1525.88
15:58:38|1525.88
15:58:39|1525.89
15:58:40|1525.9
15:58:41|1525.9
15:58:42|1525.89
15:58:43|1526.14
15:58:44|1526.26
15:58:46|1527.
15:58:47|1527.22
15:58:48|1527.61
15:58:50|1527.91
15:58:50|1527.91
15:58:51|1527.91
15:58:52|1527.97
15:58:53|1527.74
15:58:55|1527.9
15:58:56|1527.96
15:58:57|1527.96
15:58:58|1527.95
15:58:59|1527.95
15:59:00|1527.96
15:59:01|1527.65
15:59:02|1527.64
15:59:03|1527.65
15:59:04|1527.64
15:59:05|1527.75
15:59:06|1527.34
15:59:07|1527.1
15:59:09|1527.03
15:59:10|1527.02
15:59:12|1526.79
15:59:12|1526.92
15:59:13|1527.03
15:59:14|1527.02
15:59:15|1527.05
15:59:16|1527.45
15:59:17|1527.32
15:59:18|1527.04
15:59:19|1527.15
15:59:20|1527.14
15:59:21|1527.15
15:59:23|1527.15
15:59:23|1527.15
15:59:25|1527.15
15:59:25|1527.12
15:59:27|1527.12
15:59:27|1527.12
15:59:28|1527.12
15:59:30|1527.12
15:59:30|1527.05
15:59:31|1527.04
15:59:32|1527.04
15:59:33|1526.81
15:59:34|1526.81
15:59:35|1526.79
15:59:37|1526.74
15:59:37|1526.74
15:59:39|1526.91
15:59:39|1526.91
15:59:40|1526.92
15:59:41|1526.91
15:59:42|1526.86
15:59:43|1526.49
15:59:44|1526.3
15:59:45|1525.95
15:59:46|1525.86
15:59:47|1525.59
15:59:48|1525.69
15:59:50|1525.71
15:59:51|1525.71
15:59:53|1525.72
15:59:54|1525.72
15:59:55|1525.95
15:59:56|1525.95
15:59:57|1526.02
15:59:59|1526.19
16:00:00|1526.12
16:00:00|1526.03
16:00:02|1526.02
16:00:04|1526.03
16:00:05|1526.03
16:00:06|1525.8
16:00:08|1525.81
16:00:09|1525.81
16:00:10|1525.61
16:00:11|1525.61
16:00:12|1525.61
16:00:13|1525.7
16:00:15|1525.53
16:00:16|1525.63
16:00:17|1525.71
16:00:18|1525.7
16:00:19|1525.71
16:00:19|1525.71
16:00:21|1525.71
16:00:22|1525.69
16:00:23|1525.54
16:00:24|1525.54
16:00:25|1525.54
16:00:26|1525.5
16:00:27|1525.11
16:00:28|1525.11
16:00:29|1524.72
16:00:30|1524.72
16:00:31|1524.72
16:00:32|1524.68
16:00:33|1524.68
16:00:34|1524.68
16:00:35|1524.85
16:00:36|1525.1
16:00:37|1525.58
16:00:38|1525.95
16:00:39|1526.03
16:00:40|1526.03
16:00:42|1526.29
16:00:42|1526.29
16:00:43|1526.3
16:00:44|1526.3
16:00:45|1526.05
16:00:46|1526.14
16:00:48|1526.16
16:00:49|1526.17
16:00:51|1526.16
16:00:52|1526.16
16:00:54|1526.16
16:00:54|1526.14
16:00:56|1526.14
16:00:57|1525.82
16:00:57|1525.83
16:00:59|1526.09
16:01:00|1526.14
16:01:01|1526.14
16:01:02|1526.14
16:01:03|1526.14
16:01:04|1526.3
16:01:05|1526.45
16:01:06|1526.64
16:01:07|1526.64
16:01:08|1526.77
16:01:09|1527.12
16:01:10|1527.22
16:01:11|1527.14
16:01:13|1527.15
16:01:13|1527.15
16:01:14|1527.39
16:01:15|1527.3
16:01:16|1527.22
16:01:17|1527.13
16:01:18|1527.12
16:01:19|1527.12
16:01:20|1527.12
16:01:21|1527.3
16:01:22|1527.37
16:01:23|1527.27
16:01:24|1526.95
16:01:25|1526.81
16:01:26|1526.81
16:01:27|1526.66
16:01:28|1526.83
16:01:29|1526.81
16:01:30|1526.8
16:01:31|1526.51
16:01:32|1526.51
16:01:33|1526.5
16:01:34|1526.5
16:01:35|1526.04
16:01:36|1526.05
16:01:37|1526.16
16:01:38|1526.16
16:01:39|1526.16
16:01:40|1526.16
16:01:41|1526.11
16:01:42|1526.11
16:01:43|1526.11
16:01:44|1526.11
16:01:46|1525.82
16:01:47|1525.82
16:01:48|1525.82
16:01:50|1526.09
16:01:51|1525.6
16:01:52|1525.86
16:01:54|1526.19
16:01:55|1526.2
16:01:56|1526.2
16:01:58|1526.19
16:01:58|1526.2
16:02:01|1525.9
16:02:01|1525.89
16:02:04|1525.89
16:02:06|1526.51
16:02:06|1528.
16:02:08|1528.
16:02:08|1527.73
16:02:09|1527.17
16:02:10|1527.8
16:02:12|1527.38
16:02:12|1527.34
16:02:13|1527.34
16:02:14|1527.34
16:02:15|1527.12
16:02:16|1526.86
16:02:17|1526.44
16:02:19|1525.81
16:02:19|1525.81
16:02:21|1525.92
16:02:22|1525.98
16:02:24|1526.23
16:02:26|1526.28
16:02:26|1526.28
16:02:27|1526.27
16:02:28|1526.28
16:02:29|1526.2
16:02:30|1526.19
16:02:31|1526.19
16:02:32|1526.38
16:02:33|1526.53
16:02:34|1526.53
16:02:35|1526.53
16:02:36|1526.28
16:02:37|1526.1
16:02:39|1526.22
16:02:40|1528.71
16:02:41|1529.5
16:02:42|1529.51
16:02:43|1529.47
16:02:43|1529.45
16:02:44|1529.82
16:02:46|1529.87
16:02:47|1528.82
16:02:48|1528.95
16:02:50|1529.38
16:02:51|1529.6
16:02:52|1530.
16:02:54|1529.94
16:02:54|1529.76
16:02:56|1530.03
16:02:57|1530.02
16:02:58|1530.12
16:02:59|1530.09
16:03:00|1530.27
16:03:01|1530.28
16:03:03|1530.28
16:03:03|1530.12
16:03:05|1529.79
16:03:06|1529.86
16:03:06|1529.95
16:03:08|1530.11
16:03:09|1529.94
16:03:10|1529.94
16:03:11|1529.89
16:03:12|1529.74
16:03:13|1529.78
16:03:14|1529.75
16:03:15|1529.77
16:03:16|1529.84
16:03:18|1529.8
16:03:18|1529.8
16:03:19|1529.8
16:03:21|1529.87
16:03:21|1529.89
16:03:22|1529.94
16:03:23|1530.22
16:03:25|1530.08
16:03:25|1530.07
16:03:27|1530.02
16:03:27|1529.76
16:03:29|1529.61
16:03:29|1529.61
16:03:30|1529.61
16:03:32|1529.61
16:03:33|1529.61
16:03:33|1529.61
16:03:34|1529.81
16:03:36|1529.81
16:03:36|1529.58
16:03:37|1529.28
16:03:38|1529.29
16:03:40|1529.21
16:03:40|1529.13
16:03:42|1529.11
16:03:42|1529.11
16:03:43|1529.11
16:03:44|1529.24
16:03:45|1529.48
16:03:46|1529.44
16:03:47|1529.11
16:03:49|1529.49
16:03:50|1529.74
16:03:51|1529.42
16:03:51|1529.46
16:03:52|1529.64
16:03:54|1529.74
16:03:55|1529.74
16:03:57|1529.56
16:03:58|1529.87
16:03:59|1529.99
16:04:00|1529.99
16:04:01|1530.28
16:04:02|1530.27
16:04:03|1530.13
16:04:04|1530.14
16:04:05|1530.13
16:04:06|1530.13
16:04:07|1530.19
16:04:08|1530.77
16:04:09|1530.77
16:04:10|1530.88
16:04:11|1530.78
16:04:12|1530.76
16:04:13|1530.84
16:04:14|1530.84
16:04:15|1530.85
16:04:16|1530.84
16:04:17|1530.85
16:04:18|1531.39
16:04:19|1531.13
16:04:20|1531.38
16:04:21|1531.38
16:04:22|1531.38
16:04:23|1531.21
16:04:24|1531.21
16:04:26|1532.21
16:04:26|1532.4
16:04:27|1532.28
16:04:28|1532.18
16:04:30|1532.14
16:04:31|1532.11
16:04:31|1532.1
16:04:33|1531.9
16:04:34|1532.
16:04:34|1532.19
16:04:37|1532.32
16:04:37|1532.8
16:04:38|1532.58
16:04:39|1532.69
16:04:40|1532.29
16:04:42|1532.59
16:04:42|1532.58
16:04:44|1532.59
16:04:44|1532.83
16:04:47|1532.97
16:04:47|1533.29
16:04:48|1533.34
16:04:49|1533.05
16:04:50|1533.28
16:04:51|1533.84
16:04:52|1533.79
16:04:53|1533.95
16:04:54|1533.84
16:04:55|1533.73
16:04:57|1533.73
16:04:59|1532.85
16:04:59|1532.6
16:05:00|1532.6
16:05:01|1532.59
16:05:02|1532.59
16:05:04|1532.57
16:05:05|1532.57
16:05:05|1532.57
16:05:06|1532.57
16:05:08|1532.88
16:05:09|1532.88
16:05:09|1532.88
16:05:11|1533.
16:05:12|1533.
16:05:13|1532.95
16:05:13|1532.91
16:05:14|1533.01
16:05:16|1533.01
16:05:17|1533.02
16:05:17|1532.94
16:05:19|1532.94
16:05:19|1533.77
16:05:20|1533.68
16:05:21|1531.68
16:05:22|1531.6
16:05:23|1531.28
16:05:25|1531.36
16:05:25|1531.3
16:05:26|1531.74
16:05:28|1531.74
16:05:28|1531.64
16:05:29|1531.47
16:05:31|1531.53
16:05:32|1531.72
16:05:33|1532.57
16:05:35|1532.96
16:05:35|1532.96
16:05:36|1532.27
16:05:37|1532.06
16:05:38|1532.06
16:05:39|1531.74
16:05:40|1532.03
16:05:41|1532.04
16:05:42|1532.24
16:05:43|1531.75
16:05:44|1531.74
16:05:45|1531.83
16:05:46|1531.82
16:05:47|1531.81
16:05:48|1532.04
16:05:49|1531.81
16:05:50|1532.88
16:05:51|1532.71
16:05:53|1532.93
16:05:53|1532.95
16:05:54|1532.95
16:05:56|1533.07
16:05:57|1533.17
16:05:58|1533.63
16:06:00|1533.3
16:06:00|1533.17
16:06:01|1533.08
16:06:02|1533.08
16:06:03|1532.94
16:06:04|1532.98
16:06:05|1532.97
16:06:06|1532.98
16:06:07|1532.98
16:06:08|1532.99
16:06:09|1533.01
16:06:10|1533.22
16:06:11|1533.08
16:06:12|1532.64
16:06:13|1532.64
16:06:14|1532.42
16:06:15|1532.91
16:06:16|1532.92
16:06:17|1532.92
16:06:18|1532.98
16:06:19|1532.37
16:06:20|1532.07
16:06:21|1532.32
16:06:22|1532.07
16:06:23|1532.18
16:06:24|1532.08
16:06:25|1532.1
16:06:26|1532.18
16:06:28|1532.17
16:06:29|1531.94
16:06:30|1531.81
16:06:31|1531.81
16:06:32|1531.81
16:06:33|1531.81
16:06:34|1531.82
16:06:34|1531.88
16:06:36|1531.98
16:06:36|1531.98
16:06:38|1531.98
16:06:39|1531.98
16:06:40|1531.73
16:06:42|1532.05
16:06:42|1531.96
16:06:43|1531.96
16:06:44|1531.97
16:06:45|1531.97
16:06:46|1532.
16:06:47|1532.14
16:06:48|1531.96
16:06:49|1531.97
16:06:50|1531.97
16:06:51|1531.82
16:06:52|1531.71
16:06:53|1531.7
16:06:54|1531.71
16:06:56|1531.71
16:06:57|1531.7
16:06:57|1531.7
16:06:58|1531.7
16:06:59|1531.7
16:07:00|1531.48
16:07:03|1531.46
16:07:03|1531.46
16:07:04|1531.47
16:07:05|1531.47
16:07:07|1531.46
16:07:08|1531.45
16:07:08|1531.45
16:07:09|1531.45
16:07:11|1531.13
16:07:13|1531.24
16:07:13|1531.24
16:07:14|1531.24
16:07:16|1531.15
16:07:17|1531.14
16:07:17|1530.85
16:07:19|1530.85
16:07:20|1530.58
16:07:21|1530.78
16:07:21|1530.77
16:07:24|1530.66
16:07:24|1530.65
16:07:25|1530.64
16:07:26|1530.64
16:07:27|1530.64
16:07:28|1530.61
16:07:29|1530.62
16:07:30|1530.64
16:07:31|1530.64
16:07:32|1530.82
16:07:33|1530.62
16:07:34|1530.72
16:07:36|1530.71
16:07:36|1530.71
16:07:37|1530.71
16:07:39|1530.
16:07:40|1530.11
16:07:40|1529.86
16:07:42|1529.86
16:07:42|1529.72
16:07:44|1529.71
16:07:45|1529.73
16:07:46|1529.73
16:07:48|1529.73
16:07:48|1529.85
16:07:50|1529.83
16:07:51|1529.64
16:07:52|1529.68
16:07:52|1529.74
16:07:53|1529.81
16:07:56|1529.65
16:07:56|1529.69
16:07:57|1529.75
16:07:58|1529.75
16:07:59|1530.39
16:08:00|1530.8
16:08:02|1530.8
16:08:02|1530.79
16:08:04|1530.79
16:08:05|1531.25
16:08:06|1531.24
16:08:07|1531.25
16:08:08|1531.26
16:08:08|1530.74
16:08:10|1530.73
16:08:11|1530.73
16:08:13|1530.64
16:08:13|1532.51
16:08:14|1532.51
16:08:15|1532.86
16:08:16|1532.6
16:08:17|1531.93
16:08:18|1531.93
16:08:19|1532.3
16:08:20|1532.69
16:08:21|1532.71
16:08:22|1532.81
16:08:23|1532.59
16:08:24|1532.36
16:08:25|1532.36
16:08:26|1532.36
16:08:27|1532.37
16:08:28|1532.37
16:08:29|1532.6
16:08:30|1532.66
16:08:31|1532.29
16:08:32|1532.29
16:08:33|1532.29
16:08:34|1532.4
16:08:35|1532.59
16:08:36|1532.25
16:08:37|1531.97
16:08:38|1531.97
16:08:39|1532.21
16:08:40|1532.21
16:08:41|1532.21
16:08:42|1532.49
16:08:44|1532.49
16:08:45|1532.49
16:08:46|1532.49
16:08:46|1532.49
16:08:49|1532.21
16:08:50|1532.18
16:08:51|1532.17
16:08:52|1532.17
16:08:52|1532.04
16:08:54|1532.66
16:08:55|1532.66
16:08:57|1532.43
16:08:57|1532.43
16:08:58|1532.43
16:09:00|1532.44
16:09:00|1532.46
16:09:02|1532.79
16:09:04|1532.79
16:09:04|1532.78
16:09:05|1532.78
16:09:06|1532.75
16:09:07|1532.72
16:09:08|1532.7
16:09:09|1532.64
16:09:10|1532.63
16:09:12|1532.63
16:09:14|1532.63
16:09:15|1532.
16:09:16|1531.99
16:09:17|1531.99
16:09:18|1531.72
16:09:19|1531.72
16:09:20|1531.72
16:09:21|1530.96
16:09:22|1530.56
16:09:23|1530.45
16:09:23|1529.76
16:09:25|1529.76
16:09:26|1530.13
16:09:27|1530.17
16:09:27|1529.97
16:09:29|1529.77
16:09:29|1529.78
16:09:31|1529.85
16:09:32|1529.94
16:09:33|1530.03
16:09:34|1530.04
16:09:34|1530.05
16:09:35|1530.73
16:09:36|1530.73
16:09:38|1530.69
16:09:39|1530.64
16:09:40|1530.35
16:09:41|1530.35
16:09:42|1530.45
16:09:43|1530.45
16:09:44|1530.15
16:09:45|1529.75
16:09:46|1529.56
16:09:47|1529.57
16:09:49|1529.57
16:09:50|1529.67
16:09:50|1529.75
16:09:52|1530.05
16:09:53|1530.35
16:09:54|1530.36
16:09:55|1530.44
16:09:56|1530.44
16:09:57|1530.44
16:09:58|1529.94
16:10:00|1529.96
16:10:01|1530.23
16:10:01|1530.22
16:10:03|1530.35
16:10:04|1530.57
16:10:05|1530.8
16:10:06|1530.8
16:10:07|1530.8
16:10:08|1531.04
16:10:09|1530.83
16:10:10|1530.83
16:10:11|1530.83
16:10:12|1530.82
16:10:13|1531.12
16:10:14|1531.03
16:10:15|1531.03
16:10:17|1531.04
16:10:18|1530.85
16:10:19|1531.21
16:10:20|1531.24
16:10:22|1530.5
16:10:22|1530.36
16:10:23|1530.36
16:10:24|1530.28
16:10:25|1530.8
16:10:26|1530.77
16:10:27|1530.99
16:10:28|1531.07
16:10:30|1531.07
16:10:30|1531.07
16:10:31|1531.07
16:10:32|1531.08
16:10:33|1531.08
16:10:35|1531.07
16:10:36|1531.07
16:10:37|1531.07
16:10:38|1531.07
16:10:38|1531.07
16:10:39|1531.07
16:10:40|1531.07
16:10:41|1531.07
16:10:42|1531.07
16:10:44|1531.07
16:10:44|1531.06
16:10:45|1531.06
16:10:47|1531.07
16:10:48|1531.06
16:10:49|1531.06
16:10:50|1530.62
16:10:50|1530.62
16:10:52|1530.61
16:10:53|1530.61
16:10:54|1530.61
16:10:55|1530.62
16:10:56|1530.72
16:10:57|1530.8
16:10:59|1530.97
16:10:59|1530.97
16:11:00|1530.6
16:11:01|1530.3
16:11:02|1530.25
16:11:03|1530.2
16:11:05|1530.2
16:11:05|1530.19
16:11:06|1530.48
16:11:07|1530.48
16:11:09|1530.48
16:11:10|1530.48
16:11:11|1530.56
16:11:12|1530.49
16:11:13|1530.33
16:11:14|1530.33
16:11:15|1530.3
16:11:15|1530.21
16:11:16|1530.21
16:11:18|1530.01
16:11:19|1530.02
16:11:21|1530.48
16:11:21|1530.48
16:11:23|1530.47
16:11:24|1530.47
16:11:25|1530.47
16:11:25|1530.47
16:11:26|1530.48
16:11:28|1530.34
16:11:28|1530.34
16:11:30|1530.34
16:11:30|1530.34
16:11:32|1530.34
16:11:33|1530.33
16:11:34|1530.22
16:11:35|1529.57
16:11:36|1529.57
16:11:37|1529.57
16:11:38|1529.72
16:11:39|1530.01
16:11:40|1530.03
16:11:41|1530.15
16:11:42|1530.32
16:11:43|1530.32
16:11:44|1530.33
16:11:45|1530.33
16:11:46|1530.33
16:11:47|1530.12
16:11:48|1530.09
16:11:50|1529.42
16:11:51|1529.74
16:11:52|1529.9
16:11:53|1529.89
16:11:53|1529.8
16:11:54|1529.96
16:11:55|1530.13
16:11:57|1530.14
16:11:57|1530.27
16:11:59|1530.27
16:12:00|1530.18
16:12:01|1530.27
16:12:02|1530.27
16:12:03|1530.28
16:12:04|1530.28
16:12:05|1530.13
16:12:06|1530.14
16:12:07|1530.13
16:12:08|1530.13
16:12:09|1529.56
16:12:10|1529.82
16:12:11|1530.22
16:12:12|1530.22
16:12:13|1530.15
16:12:14|1530.25
16:12:16|1530.17
16:12:16|1530.17
16:12:18|1530.19
16:12:19|1530.19
16:12:20|1530.19
16:12:22|1530.19
16:12:22|1530.19
16:12:23|1530.18
16:12:24|1529.96
16:12:26|1529.96
16:12:28|1529.97
16:12:28|1530.04
16:12:29|1530.04
16:12:30|1530.06
16:12:31|1530.06
16:12:32|1529.9
16:12:33|1529.8
16:12:35|1529.7
16:12:36|1529.69
16:12:36|1529.7
16:12:38|1529.7
16:12:39|1529.7
16:12:39|1529.7
16:12:40|1529.7
16:12:42|1529.69
16:12:42|1529.42
16:12:43|1529.42
16:12:45|1529.41
16:12:45|1529.41
16:12:46|1529.39
16:12:49|1529.3
16:12:49|1529.3
16:12:50|1529.3
16:12:51|1529.45
16:12:52|1529.47
16:12:53|1529.52
16:12:54|1529.66
16:12:55|1529.8
16:12:56|1529.81
16:12:57|1529.81
16:12:58|1529.83
16:12:59|1529.83
16:13:01|1530.
16:13:01|1530.
16:13:03|1530.
16:13:04|1529.99
16:13:05|1530.
16:13:06|1529.99
16:13:07|1529.95
16:13:08|1529.95
16:13:09|1529.9
16:13:10|1529.9
16:13:11|1529.9
16:13:12|1529.91
16:13:13|1529.9
16:13:14|1529.9
16:13:15|1529.9
16:13:16|1529.9
16:13:17|1529.9
16:13:18|1529.91
16:13:19|1529.91
16:13:20|1529.9
16:13:21|1529.78
16:13:22|1529.62
16:13:23|1529.54
16:13:24|1529.52
16:13:25|1529.46
16:13:26|1529.45
16:13:27|1529.46
16:13:28|1528.28
16:13:29|1528.08
16:13:30|1528.27
16:13:31|1528.32
16:13:32|1528.32
16:13:33|1528.61
16:13:34|1528.52
16:13:35|1528.8
16:13:36|1528.69
16:13:37|1528.8
16:13:38|1528.82
16:13:39|1528.92
16:13:40|1528.91
16:13:41|1529.1
16:13:42|1529.1
16:13:44|1529.
16:13:45|1529.
16:13:45|1529.
16:13:47|1529.
16:13:48|1529.
16:13:49|1528.9
16:13:50|1528.9
16:13:51|1528.9
16:13:52|1528.9
16:13:53|1528.49
16:13:54|1528.42
16:13:55|1528.42
16:13:56|1528.3
16:13:57|1528.05
16:13:58|1528.05
16:13:59|1528.05
16:14:00|1528.06
16:14:02|1527.78
16:14:03|1527.66
16:14:04|1527.31
16:14:05|1527.22
16:14:05|1527.29
16:14:07|1527.29
16:14:08|1527.29
16:14:09|1527.29
16:14:10|1527.41
16:14:11|1527.42
16:14:12|1527.42
16:14:13|1527.47
16:14:14|1527.6
16:14:15|1527.45
16:14:16|1527.13
16:14:17|1526.82
16:14:18|1526.76
16:14:19|1526.76
16:14:21|1526.54
16:14:21|1526.52
16:14:22|1526.52
16:14:23|1526.66
16:14:24|1526.4
16:14:25|1526.4
16:14:26|1526.3
16:14:28|1526.29
16:14:28|1526.25
16:14:29|1526.35
16:14:30|1526.72
16:14:31|1526.75
16:14:32|1527.
16:14:34|1527.06
16:14:34|1526.4
16:14:35|1526.39
16:14:36|1526.05
16:14:38|1526.29
16:14:38|1526.36
16:14:39|1526.35
16:14:40|1526.33
16:14:41|1526.09
16:14:42|1526.09
16:14:43|1525.71
16:14:44|1525.53
16:14:45|1524.42
16:14:47|1524.55
16:14:47|1524.67
16:14:49|1524.48
16:14:50|1524.31
16:14:51|1524.61
16:14:52|1525.34
16:14:53|1525.18
16:14:54|1525.24
16:14:55|1525.35
16:14:56|1525.34
16:14:57|1525.29
16:14:58|1525.29
16:14:59|1525.31
16:15:00|1525.29
16:15:01|1525.12
16:15:02|1525.33
16:15:03|1525.38
16:15:05|1525.44
16:15:06|1525.16
16:15:06|1525.16
16:15:07|1525.14
16:15:08|1525.15
16:15:10|1525.26
16:15:11|1525.13
16:15:12|1525.14
16:15:13|1525.24
16:15:14|1524.82
16:15:15|1524.75
16:15:16|1524.74
16:15:17|1524.73
16:15:19|1524.95
16:15:19|1524.95
16:15:20|1524.96
16:15:22|1525.14
16:15:23|1524.01
16:15:24|1523.89
16:15:25|1523.57
16:15:26|1523.47
16:15:27|1523.15
16:15:28|1523.02
16:15:29|1523.01
16:15:30|1523.32
16:15:31|1523.59
16:15:32|1523.92
16:15:33|1524.49
16:15:34|1524.26
16:15:36|1524.52
16:15:36|1524.62
16:15:38|1524.89
16:15:38|1525.43
16:15:39|1525.69
16:15:40|1525.82
16:15:42|1525.33
16:15:42|1525.57
16:15:43|1525.47
16:15:45|1525.65
16:15:45|1525.57
16:15:47|1525.65
16:15:48|1525.73
16:15:48|1525.75
16:15:50|1526.06
16:15:51|1526.06
16:15:52|1526.06
16:15:53|1526.05
16:15:54|1526.04
16:15:55|1526.08
16:15:56|1526.08
16:15:57|1526.05
16:15:58|1526.06
16:15:59|1526.06
16:16:00|1525.76
16:16:01|1524.65
16:16:02|1524.64
16:16:03|1524.65
16:16:05|1524.01
16:16:05|1523.66
16:16:07|1523.59
16:16:08|1523.65
16:16:09|1523.57
16:16:10|1523.57
16:16:11|1523.53
16:16:12|1523.53
16:16:13|1523.65
16:16:14|1524.08
16:16:15|1524.28
16:16:16|1524.64
16:16:17|1524.11
16:16:18|1523.51
16:16:20|1523.73
16:16:20|1523.73
16:16:22|1523.68
16:16:23|1523.76
16:16:25|1523.51
16:16:26|1523.51
16:16:27|1523.51
16:16:28|1522.83
16:16:29|1522.64
16:16:30|1522.49
16:16:31|1522.48
16:16:32|1522.61
16:16:33|1522.61
16:16:34|1522.61
16:16:35|1522.6
16:16:36|1522.48
16:16:37|1522.35
16:16:38|1522.23
16:16:39|1522.23
16:16:40|1522.54
16:16:41|1521.7
16:16:42|1522.03
16:16:43|1522.17
16:16:44|1522.77
16:16:45|1522.01
16:16:46|1522.01
16:16:47|1522.
16:16:48|1522.97
16:16:49|1523.12
16:16:50|1523.11
16:16:51|1522.71
16:16:52|1523.11
16:16:53|1523.11
16:16:54|1523.51
16:16:55|1523.72
16:16:56|1523.96
16:16:57|1524.55
16:16:58|1524.94
16:16:59|1524.32
16:17:00|1523.85
16:17:01|1523.66
16:17:02|1523.96
16:17:03|1523.72
16:17:05|1523.52
16:17:05|1523.35
16:17:06|1523.5
16:17:08|1523.61
16:17:08|1523.65
16:17:10|1523.55
16:17:11|1523.55
16:17:12|1523.5
16:17:13|1523.05
16:17:14|1523.06
16:17:15|1522.71
16:17:16|1522.93
16:17:17|1522.52
16:17:18|1522.81
16:17:20|1522.78
16:17:20|1522.65
16:17:21|1522.65
16:17:22|1522.54
16:17:23|1522.47
16:17:24|1522.46
16:17:25|1522.26
16:17:27|1521.74
16:17:27|1521.74
16:17:28|1521.74
16:17:30|1522.6
16:17:31|1522.61
16:17:32|1522.52
16:17:33|1522.67
16:17:34|1522.76
16:17:35|1522.74
16:17:36|1522.74
16:17:37|1522.82
16:17:38|1523.22
16:17:39|1523.12
16:17:40|1523.01
16:17:41|1522.87
16:17:42|1522.85
16:17:43|1522.57
16:17:44|1522.54
16:17:45|1522.55
16:17:46|1522.54
16:17:47|1522.55
16:17:48|1522.55
16:17:49|1522.67
16:17:51|1522.75
16:17:51|1522.74
16:17:52|1522.74
16:17:53|1522.75
16:17:55|1522.75
16:17:56|1522.76
16:17:56|1522.76
16:17:57|1522.76
16:17:58|1522.76
16:18:00|1522.85
16:18:00|1523.27
16:18:01|1523.17
16:18:03|1523.18
16:18:04|1523.17
16:18:06|1523.18
16:18:06|1522.63
16:18:07|1522.25
16:18:08|1522.09
16:18:10|1521.73
16:18:10|1521.73
16:18:12|1521.99
16:18:13|1522.44
16:18:14|1522.44
16:18:15|1522.26
16:18:16|1522.2
16:18:17|1522.1
16:18:19|1522.05
16:18:19|1521.85
16:18:21|1521.85
16:18:21|1521.91
16:18:22|1521.9
16:18:24|1521.91
16:18:24|1521.89
16:18:26|1521.97
16:18:26|1522.43
16:18:27|1522.43
16:18:29|1522.43
16:18:29|1522.44
16:18:30|1522.44
16:18:32|1522.43
16:18:32|1521.86
16:18:33|1521.86
16:18:35|1521.81
16:18:35|1521.8
16:18:36|1521.81
16:18:38|1521.59
16:18:39|1521.59
16:18:39|1521.69
16:18:41|1521.76
16:18:42|1521.76
16:18:43|1521.76
16:18:43|1521.94
16:18:45|1521.84
16:18:45|1521.84
16:18:47|1521.84
16:18:47|1521.94
16:18:48|1521.94
16:18:49|1521.94
16:18:50|1521.94
16:18:51|1521.95
16:18:53|1521.94
16:18:53|1521.86
16:18:55|1521.84
16:18:56|1521.85
16:18:56|1521.84
16:18:57|1521.84
16:18:58|1521.85
16:19:00|1521.98
16:19:01|1521.99
16:19:01|1522.12
16:19:03|1522.21
16:19:04|1522.16
16:19:04|1521.39
16:19:06|1520.49
16:19:07|1520.49
16:19:09|1520.69
16:19:10|1520.7
16:19:11|1520.79
16:19:12|1520.24
16:19:14|1520.48
16:19:15|1520.23
16:19:15|1520.34
16:19:16|1520.33
16:19:17|1520.34
16:19:18|1520.46
16:19:19|1520.45
16:19:20|1520.22
16:19:22|1520.41
16:19:22|1520.42
16:19:23|1520.96
16:19:24|1520.86
16:19:25|1520.86
16:19:27|1520.86
16:19:28|1520.87
16:19:29|1520.87
16:19:30|1520.87
16:19:31|1520.86
16:19:32|1520.86
16:19:33|1521.24
16:19:34|1521.23
16:19:35|1521.21
16:19:36|1520.91
16:19:37|1520.9
16:19:38|1520.91
16:19:39|1520.99
16:19:40|1520.99
16:19:41|1521.19
16:19:42|1521.23
16:19:43|1521.23
16:19:45|1521.23
16:19:45|1521.32
16:19:46|1521.38
16:19:47|1521.38
16:19:48|1521.38
16:19:49|1521.37
16:19:51|1520.87
16:19:51|1520.4
16:19:53|1520.42
16:19:54|1520.42
16:19:54|1520.43
16:19:55|1520.44
16:19:56|1520.44
16:19:57|1520.44
16:19:58|1520.15
16:19:59|1520.15
16:20:00|1520.15
16:20:02|1520.15
16:20:02|1519.74
16:20:03|1520.14
16:20:04|1520.14
16:20:05|1520.15
16:20:07|1520.15
16:20:08|1520.15
16:20:09|1520.14
16:20:10|1519.78
16:20:11|1519.77
16:20:12|1519.57
16:20:13|1519.57
16:20:14|1519.53
16:20:16|1519.54
16:20:16|1519.49
16:20:17|1519.49
16:20:18|1519.49
16:20:19|1519.41
16:20:21|1519.41
16:20:22|1519.41
16:20:22|1519.41
16:20:24|1519.4
16:20:25|1519.41
16:20:25|1519.41
16:20:27|1519.32
16:20:29|1519.32
16:20:30|1519.32
16:20:31|1519.04
16:20:32|1518.24
16:20:33|1518.63
16:20:34|1518.7
16:20:35|1518.84
16:20:36|1518.71
16:20:37|1518.33
16:20:38|1518.32
16:20:39|1518.32
16:20:40|1518.33
16:20:42|1518.19
16:20:43|1518.15
16:20:44|1518.15
16:20:45|1517.7
16:20:46|1518.33
16:20:47|1518.34
16:20:48|1518.12
16:20:49|1518.32
16:20:50|1518.34
16:20:51|1518.34
16:20:52|1518.28
16:20:53|1517.23
16:20:54|1517.33
16:20:55|1517.33
16:20:56|1517.53
16:20:57|1517.85
16:20:58|1517.85
16:20:59|1517.84
16:21:00|1517.85
16:21:01|1517.85
16:21:02|1517.85
16:21:03|1517.86
16:21:04|1517.34
16:21:05|1517.42
16:21:06|1517.42
16:21:07|1517.66
16:21:08|1517.92
16:21:09|1517.98
16:21:10|1517.98
16:21:12|1517.98
16:21:13|1517.99
16:21:14|1517.99
16:21:15|1517.98
16:21:16|1517.97
16:21:16|1517.97
16:21:18|1517.98
16:21:19|1518.32
16:21:20|1518.73
16:21:21|1518.66
16:21:22|1518.44
16:21:23|1518.69
16:21:24|1518.96
16:21:25|1518.95
16:21:26|1518.82
16:21:27|1518.76
16:21:28|1518.76
16:21:29|1518.76
16:21:30|1518.33
16:21:31|1518.21
16:21:32|1518.02
16:21:33|1518.02
16:21:34|1518.02
16:21:35|1518.41
16:21:36|1518.41
16:21:38|1518.28
16:21:38|1518.28
16:21:40|1518.28
16:21:40|1518.37
16:21:42|1518.37
16:21:43|1517.88
16:21:43|1517.91
16:21:45|1517.91
16:21:46|1517.96
16:21:47|1518.05
16:21:48|1518.09
16:21:48|1518.08
16:21:50|1518.1
16:21:51|1518.41
16:21:52|1518.41
16:21:53|1518.43
16:21:53|1518.43
16:21:55|1518.42
16:21:55|1518.45
16:21:56|1518.65
16:21:58|1518.73
16:21:58|1518.74
16:21:59|1518.91
16:22:00|1518.92
16:22:01|1518.92
16:22:03|1519.15
16:22:04|1519.14
16:22:05|1519.16
16:22:06|1519.02
16:22:07|1519.02
16:22:08|1519.02
16:22:09|1518.82
16:22:11|1518.61
16:22:11|1518.6
16:22:13|1518.61
16:22:13|1518.59
16:22:14|1518.42
16:22:15|1518.43
16:22:17|1518.59
16:22:18|1518.59
16:22:19|1518.43
16:22:20|1518.41
16:22:21|1518.42
16:22:22|1518.42
16:22:22|1518.43
16:22:23|1519.08
16:22:25|1518.99
16:22:26|1518.99
16:22:27|1518.98
16:22:28|1518.98
16:22:29|1518.98
16:22:30|1518.98
16:22:31|1518.5
16:22:32|1518.5
16:22:33|1518.16
16:22:34|1518.1
16:22:35|1517.92
16:22:36|1517.92
16:22:37|1517.93
16:22:38|1517.93
16:22:39|1517.93
16:22:40|1518.15
16:22:41|1519.22
16:22:42|1519.54
16:22:44|1520.34
16:22:44|1520.42
16:22:46|1520.31
16:22:47|1520.3
16:22:48|1520.31
16:22:49|1520.3
16:22:50|1520.28
16:22:51|1520.28
16:22:52|1520.26
16:22:53|1519.9
16:22:54|1519.9
16:22:55|1520.12
16:22:56|1520.12
16:22:57|1520.11
16:22:58|1520.11
16:22:59|1520.1
16:23:01|1520.11
16:23:02|1520.1
16:23:02|1520.11
16:23:03|1520.11
16:23:05|1520.1
16:23:05|1520.11
16:23:06|1520.11
16:23:08|1520.11
16:23:08|1520.11
16:23:10|1519.99
16:23:12|1519.8
16:23:13|1519.9
16:23:14|1519.9
16:23:15|1519.9
16:23:16|1519.97
16:23:17|1519.96
16:23:18|1519.96
16:23:19|1519.97
16:23:20|1519.97
16:23:21|1519.97
16:23:22|1519.97
16:23:23|1518.46
16:23:24|1518.47
16:23:25|1518.02
16:23:26|1518.08
16:23:27|1518.07
16:23:28|1517.84
16:23:29|1518.06
16:23:31|1518.33
16:23:32|1518.33
16:23:33|1518.33
16:23:33|1518.04
16:23:35|1517.98
16:23:36|1517.98
16:23:36|1517.99
16:23:37|1517.99
16:23:38|1517.99
16:23:40|1517.99
16:23:40|1518.
16:23:41|1518.03
16:23:43|1518.65
16:23:43|1519.4
16:23:45|1519.41
16:23:45|1519.11
16:23:47|1519.09
16:23:48|1519.09
16:23:49|1518.5
16:23:51|1518.94
16:23:52|1518.93
16:23:53|1518.68
16:23:54|1518.9
16:23:55|1519.2
16:23:56|1519.19
16:23:57|1519.19
16:23:58|1519.41
16:23:59|1519.42
16:24:00|1519.41
16:24:01|1519.42
16:24:03|1519.24
16:24:03|1519.24
16:24:05|1519.25
16:24:06|1519.25
16:24:07|1519.36
16:24:08|1519.35
16:24:09|1519.5
16:24:10|1519.37
16:24:11|1519.01
16:24:13|1519.01
16:24:13|1519.01
16:24:14|1519.02
16:24:15|1519.02
16:24:16|1519.02
16:24:17|1519.02
16:24:18|1519.01
16:24:19|1519.01
16:24:21|1519.02
16:24:21|1519.02
16:24:22|1519.02
16:24:23|1519.01
16:24:24|1519.01
16:24:25|1519.02
16:24:26|1519.35
16:24:27|1519.34
16:24:28|1518.87
16:24:29|1518.68
16:24:31|1518.7
16:24:31|1518.7
16:24:32|1518.98
16:24:33|1518.77
16:24:34|1518.87
16:24:35|1518.88
16:24:37|1518.88
16:24:38|1518.88
16:24:39|1518.87
16:24:40|1518.87
16:24:41|1518.87
16:24:42|1518.87
16:24:43|1518.88
16:24:44|1518.57
16:24:45|1518.52
16:24:46|1518.4
16:24:47|1518.69
16:24:48|1518.72
16:24:49|1519.31
16:24:50|1519.54
16:24:51|1519.54
16:24:52|1519.54
16:24:53|1519.55
16:24:54|1519.66
16:24:55|1519.5
16:24:56|1519.4
16:24:57|1519.4
16:24:58|1519.51
16:24:59|1519.66
16:25:00|1519.66
16:25:01|1519.49
16:25:02|1519.47
16:25:03|1519.41
16:25:04|1519.31
16:25:05|1519.31
16:25:06|1519.01
16:25:07|1519.08
16:25:08|1519.07
16:25:09|1519.08
16:25:10|1519.07
16:25:11|1519.65
16:25:12|1519.65
16:25:13|1519.65
16:25:14|1519.66
16:25:15|1519.66
16:25:16|1519.66
16:25:17|1519.66
16:25:18|1519.64
16:25:19|1519.56
16:25:20|1519.72
16:25:21|1519.72
16:25:22|1519.6
16:25:23|1519.57
16:25:24|1519.47
16:25:25|1519.47
16:25:26|1519.44
16:25:27|1519.44
16:25:28|1519.45
16:25:29|1519.44
16:25:31|1519.21
16:25:31|1519.21
16:25:32|1519.14
16:25:34|1519.13
16:25:35|1519.12
16:25:36|1519.13
16:25:37|1519.37
16:25:37|1519.36
16:25:40|1519.36
16:25:40|1519.36
16:25:41|1519.18
16:25:42|1518.42
16:25:43|1518.23
16:25:44|1518.23
16:25:45|1518.59
16:25:46|1518.59
16:25:47|1518.59
16:25:48|1518.59
16:25:49|1518.6
16:25:50|1518.3
16:25:51|1518.24
16:25:52|1518.27
16:25:53|1518.54
16:25:54|1518.42
16:25:55|1518.4
16:25:56|1518.4
16:25:57|1518.39
16:25:58|1517.8
16:25:59|1517.77
16:26:00|1517.98
16:26:01|1518.03
16:26:02|1518.04
16:26:03|1518.03
16:26:04|1518.1
16:26:05|1518.59
16:26:06|1518.6
16:26:08|1518.89
16:26:08|1518.89
16:26:10|1519.14
16:26:10|1519.14
16:26:12|1518.86
16:26:12|1518.61
16:26:14|1518.62
16:26:14|1518.31
16:26:17|1518.32
16:26:17|1518.31
16:26:18|1518.31
16:26:20|1518.31
16:26:21|1518.32
16:26:22|1518.43
16:26:23|1518.44
16:26:24|1518.44
16:26:26|1518.73
16:26:26|1518.73
16:26:27|1518.3
16:26:28|1518.28
16:26:29|1518.28
16:26:30|1518.29
16:26:31|1518.28
16:26:32|1518.29
16:26:33|1518.4
16:26:34|1518.61
16:26:35|1518.61
16:26:36|1518.61
16:26:37|1518.6
16:26:39|1518.61
16:26:39|1518.61
16:26:41|1518.38
16:26:42|1518.39
16:26:43|1518.38
16:26:45|1518.16
16:26:45|1518.09
16:26:46|1518.1
16:26:47|1518.2
16:26:48|1518.35
16:26:49|1518.18
16:26:50|1518.17
16:26:51|1518.18
16:26:52|1518.02
16:26:53|1518.
16:26:54|1518.01
16:26:55|1518.01
16:26:56|1518.01
16:26:57|1518.01
16:26:58|1518.01
16:26:59|1518.01
16:27:00|1518.01
16:27:01|1518.25
16:27:02|1518.28
16:27:03|1518.43
16:27:04|1518.43
16:27:05|1518.51
16:27:06|1518.51
16:27:07|1518.51
16:27:08|1518.51
16:27:09|1518.52
16:27:10|1518.52
16:27:11|1518.52
16:27:12|1518.52
16:27:14|1518.52
16:27:15|1518.52
16:27:17|1518.86
16:27:17|1518.98
16:27:18|1518.98
16:27:19|1519.18
16:27:20|1519.72
16:27:22|1518.85
16:27:22|1518.86
16:27:24|1519.04
16:27:25|1519.04
16:27:25|1519.04
16:27:26|1519.04
16:27:28|1519.02
16:27:29|1519.01
16:27:30|1519.
16:27:30|1518.99
16:27:32|1518.93
16:27:32|1518.93
16:27:34|1518.93
16:27:34|1518.93
16:27:36|1518.93
16:27:36|1518.92
16:27:37|1518.59
16:27:38|1518.73
16:27:39|1518.8
16:27:41|1518.81
16:27:41|1518.8
16:27:42|1518.8
16:27:43|1518.8
16:27:44|1518.8
16:27:45|1518.8
16:27:46|1518.79
16:27:47|1518.79
16:27:49|1518.8
16:27:50|1518.81
16:27:50|1518.87
16:27:52|1518.88
16:27:52|1518.93
16:27:53|1519.18
16:27:55|1519.18
16:27:55|1519.63
16:27:56|1519.63
16:27:58|1519.63
16:27:58|1519.69
16:27:59|1519.69
16:28:00|1519.7
16:28:02|1519.69
16:28:02|1519.69
16:28:03|1519.68
16:28:04|1519.69
16:28:05|1519.68
16:28:06|1519.66
16:28:08|1519.66
16:28:08|1519.66
16:28:10|1519.61
16:28:10|1519.52
16:28:11|1519.81
16:28:12|1519.81
16:28:13|1519.81
16:28:14|1519.73
16:28:15|1519.73
16:28:16|1519.73
16:28:18|1520.63
16:28:19|1521.45
16:28:20|1521.82
16:28:21|1521.99
16:28:22|1521.63
16:28:24|1521.56
16:28:25|1521.48
16:28:26|1521.06
16:28:27|1521.04
16:28:29|1521.04
16:28:29|1521.05
16:28:30|1521.04
16:28:31|1521.05
16:28:32|1521.25
16:28:33|1521.21
16:28:34|1520.71
16:28:36|1520.82
16:28:37|1521.02
16:28:38|1521.02
16:28:39|1521.01
16:28:40|1521.01
16:28:41|1521.01
16:28:42|1521.01
16:28:43|1521.01
16:28:44|1521.01
16:28:45|1521.01
16:28:46|1521.43
16:28:47|1521.05
16:28:48|1521.2
16:28:49|1521.27
16:28:50|1521.27
16:28:51|1521.34
16:28:52|1521.34
16:28:53|1521.35
16:28:55|1521.35
16:28:55|1521.35
16:28:57|1521.1
16:28:59|1521.04
16:28:59|1521.04
16:29:01|1521.12
16:29:02|1521.05
16:29:02|1521.01
16:29:03|1520.83
16:29:05|1520.83
16:29:07|1521.05
16:29:08|1521.05
16:29:08|1521.04
16:29:09|1520.9
16:29:10|1520.92
16:29:11|1520.83
16:29:13|1520.84
16:29:13|1520.89
16:29:14|1520.9
16:29:15|1520.9
16:29:17|1520.2
16:29:18|1520.19
16:29:19|1520.1
16:29:21|1519.74
16:29:21|1519.71
16:29:22|1519.71
16:29:23|1519.71
16:29:25|1520.1
16:29:27|1520.19
16:29:27|1520.19
16:29:29|1519.62
16:29:30|1519.33
16:29:31|1519.5
16:29:32|1519.49
16:29:34|1519.49
16:29:34|1519.52
16:29:35|1519.91
16:29:36|1519.92
16:29:38|1519.93
16:29:38|1519.71
16:29:39|1519.4
16:29:40|1519.04
16:29:42|1519.05
16:29:42|1519.05
16:29:44|1519.05
16:29:45|1518.81
16:29:46|1518.82
16:29:46|1518.81
16:29:48|1518.54
16:29:48|1518.54
16:29:49|1518.64
16:29:50|1518.65
16:29:51|1518.65
16:29:53|1518.65
16:29:54|1518.65
16:29:54|1519.49
16:29:56|1519.54
16:29:56|1519.56
16:29:57|1519.55
16:29:59|1519.53
16:30:00|1519.13
16:30:01|1518.93
16:30:02|1518.94
16:30:03|1519.03
16:30:04|1519.12
16:30:05|1519.11
16:30:06|1518.94
16:30:07|1519.02
16:30:08|1519.35
16:30:09|1519.52
16:30:10|1519.53
16:30:11|1519.63
16:30:13|1519.27
16:30:14|1519.28
16:30:16|1519.29
16:30:16|1519.3
16:30:18|1519.11
16:30:19|1519.1
16:30:21|1519.11
16:30:22|1519.11
16:30:22|1519.1
16:30:23|1519.11
16:30:24|1519.11
16:30:26|1519.1
16:30:27|1519.1
16:30:27|1518.72
16:30:29|1518.57
16:30:30|1518.56
16:30:31|1518.56
16:30:32|1518.56
16:30:33|1518.55
16:30:34|1518.55
16:30:35|1519.
16:30:36|1519.06
16:30:37|1519.06
16:30:38|1519.08
16:30:39|1519.01
16:30:40|1519.01
16:30:41|1519.
16:30:43|1518.81
16:30:44|1519.22
16:30:45|1519.22
16:30:46|1519.54
16:30:47|1519.55
16:30:48|1519.54
16:30:49|1519.54
16:30:50|1519.44
16:30:51|1519.44
16:30:52|1519.76
16:30:53|1519.82
16:30:54|1520.08
16:30:55|1520.59
16:30:56|1521.03
16:30:57|1521.14
16:30:58|1521.09
16:30:59|1520.97
16:31:00|1520.88
16:31:01|1520.67
16:31:02|1520.67
16:31:03|1520.67
16:31:04|1520.54
16:31:05|1520.52
16:31:06|1520.51
16:31:07|1520.52
16:31:09|1520.54
16:31:09|1520.53
16:31:10|1520.54
16:31:11|1520.54
16:31:13|1520.21
16:31:14|1520.45
16:31:14|1520.45
16:31:15|1520.59
16:31:17|1520.59
16:31:18|1520.91
16:31:20|1520.72
16:31:21|1520.72
16:31:22|1520.72
16:31:23|1520.71
16:31:25|1520.65
16:31:26|1520.65
16:31:27|1520.65
16:31:28|1520.88
16:31:28|1520.88
16:31:29|1520.88
16:31:31|1520.88
16:31:32|1521.01
16:31:33|1521.06
16:31:33|1521.06
16:31:34|1521.
16:31:35|1521.
16:31:36|1520.87
16:31:37|1520.86
16:31:39|1521.17
16:31:40|1521.31
16:31:41|1521.3
16:31:43|1521.43
16:31:44|1521.43
16:31:45|1521.43
16:31:47|1521.43
16:31:47|1521.43
16:31:48|1521.43
16:31:50|1521.41
16:31:51|1521.22
16:31:52|1520.92
16:31:53|1520.9
16:31:54|1521.28
16:31:56|1521.16
16:31:56|1521.16
16:31:58|1521.26
16:31:59|1521.27
16:31:59|1521.27
16:32:01|1521.24
16:32:01|1521.24
16:32:03|1521.18
16:32:03|1521.17
16:32:04|1520.85
16:32:06|1520.85
16:32:07|1520.86
16:32:08|1520.86
16:32:09|1520.86
16:32:09|1520.85
16:32:10|1520.85
16:32:11|1520.83
16:32:12|1521.32
16:32:14|1521.54
16:32:14|1521.54
16:32:15|1521.24
16:32:16|1521.19
16:32:17|1521.26
16:32:19|1521.33
16:32:21|1521.33
16:32:21|1521.33
16:32:23|1521.33
16:32:24|1521.33
16:32:25|1521.22
16:32:26|1521.21
16:32:27|1521.37
16:32:28|1521.43
16:32:29|1521.43
16:32:30|1521.43
16:32:31|1521.43
16:32:32|1521.42
16:32:34|1521.42
16:32:34|1521.42
16:32:35|1521.22
16:32:37|1521.21
16:32:38|1521.12
16:32:39|1521.11
16:32:40|1521.11
16:32:41|1521.22
16:32:43|1521.23
16:32:44|1521.23
16:32:44|1521.31
16:32:45|1521.37
16:32:47|1521.38
16:32:48|1521.38
16:32:48|1521.88
16:32:50|1521.88
16:32:50|1521.88
16:32:51|1521.69
16:32:53|1521.69
16:32:54|1522.09
16:32:55|1522.09
16:32:55|1522.17
16:32:57|1522.61
16:32:58|1522.76
16:32:59|1523.42
16:33:00|1523.29
16:33:01|1523.29
16:33:02|1522.66
16:33:04|1522.44
16:33:05|1522.44
16:33:06|1521.99
16:33:07|1521.98
16:33:08|1522.26
16:33:09|1522.27
16:33:10|1522.26
16:33:11|1522.27
16:33:12|1522.28
16:33:13|1522.28
16:33:14|1522.03
16:33:15|1522.03
16:33:17|1521.6
16:33:17|1521.61
16:33:18|1521.61
16:33:20|1521.92
16:33:22|1522.
16:33:22|1522.
16:33:23|1522.
16:33:25|1522.18
16:33:27|1522.16
16:33:28|1521.75
16:33:28|1521.72
16:33:29|1521.72
16:33:30|1521.72
16:33:31|1521.72
16:33:32|1521.72
16:33:33|1521.72
16:33:34|1521.72
16:33:35|1521.72
16:33:36|1521.8
16:33:37|1521.8
16:33:38|1521.81
16:33:39|1521.8
16:33:41|1521.8
16:33:42|1521.8
16:33:43|1521.8
16:33:44|1521.8
16:33:46|1521.81
16:33:46|1521.27
16:33:47|1521.25
16:33:48|1521.25
16:33:49|1521.25
16:33:50|1521.25
16:33:51|1521.25
16:33:53|1521.25
16:33:53|1521.25
16:33:55|1521.25
16:33:55|1521.25
16:33:57|1521.35
16:33:57|1521.34
16:33:59|1521.34
16:34:00|1521.26
16:34:00|1521.24
16:34:01|1521.
16:34:02|1521.
16:34:04|1521.
16:34:05|1521.25
16:34:05|1521.31
16:34:07|1521.31
16:34:08|1521.3
16:34:08|1521.31
16:34:10|1521.31
16:34:11|1521.16
16:34:11|1521.21
16:34:12|1521.21
16:34:14|1521.27
16:34:14|1521.27
16:34:16|1521.27
16:34:16|1521.51
16:34:17|1521.51
16:34:19|1521.37
16:34:19|1521.37
16:34:22|1521.05
16:34:22|1520.59
16:34:24|1520.68
16:34:25|1520.68
16:34:25|1520.68
16:34:27|1520.68
16:34:29|1520.66
16:34:29|1520.66
16:34:30|1520.5
16:34:31|1520.5
16:34:32|1520.42
16:34:33|1520.4
16:34:34|1520.41
16:34:35|1520.41
16:34:36|1520.41
16:34:37|1520.41
16:34:39|1520.4
16:34:40|1520.36
16:34:40|1520.32
16:34:41|1520.33
16:34:43|1520.3
16:34:44|1520.
16:34:46|1520.
16:34:46|1520.
16:34:47|1519.55
16:34:48|1519.5
16:34:50|1519.5
16:34:50|1519.5
16:34:52|1519.97
16:34:52|1519.97
16:34:53|1520.2
16:34:55|1520.01
16:34:55|1520.11
16:34:58|1520.12
16:34:59|1520.12
16:35:01|1520.11
16:35:01|1520.11
16:35:02|1520.11
16:35:03|1519.75
16:35:04|1519.75
16:35:05|1519.75
16:35:06|1519.54
16:35:07|1519.54
16:35:08|1519.68
16:35:10|1519.96
16:35:11|1519.96
16:35:13|1520.
16:35:13|1520.18
16:35:14|1520.48
16:35:15|1520.47
16:35:16|1520.47
16:35:18|1520.51
16:35:18|1520.52
16:35:20|1520.57
16:35:21|1521.01
16:35:21|1521.1
16:35:23|1521.1
16:35:23|1520.99
16:35:26|1520.74
16:35:26|1520.74
16:35:27|1520.55
16:35:28|1520.54
16:35:29|1520.53
16:35:30|1520.48
16:35:31|1520.49
16:35:32|1520.5
16:35:33|1520.29
16:35:34|1520.43
16:35:35|1520.44
16:35:36|1520.44
16:35:37|1520.47
16:35:38|1520.47
16:35:39|1520.13
16:35:40|1519.8
16:35:41|1520.07
16:35:42|1520.27
16:35:43|1520.27
16:35:45|1520.41
16:35:46|1520.28
16:35:47|1520.28
16:35:48|1520.41
16:35:49|1520.63
16:35:50|1520.98
16:35:51|1520.97
16:35:52|1520.96
16:35:53|1520.96
16:35:53|1520.96
16:35:56|1520.88
16:35:56|1520.89
16:35:57|1520.88
16:35:58|1520.88
16:35:59|1521.06
16:36:00|1521.07
16:36:01|1521.08
16:36:02|1521.07
16:36:03|1521.08
16:36:04|1521.07
16:36:05|1521.08
16:36:06|1521.09
16:36:07|1521.09
16:36:08|1521.1
16:36:09|1521.1
16:36:10|1521.1
16:36:11|1521.23
16:36:12|1520.64
16:36:13|1520.46
16:36:14|1520.43
16:36:16|1520.16
16:36:17|1520.16
16:36:18|1520.08
16:36:19|1519.78
16:36:20|1519.78
16:36:20|1519.78
16:36:21|1519.78
16:36:24|1519.78
16:36:24|1519.78
16:36:25|1519.79
16:36:27|1519.79
16:36:28|1519.79
16:36:29|1519.79
16:36:31|1519.74
16:36:31|1519.68
16:36:32|1519.68
16:36:33|1519.68
16:36:35|1519.68
16:36:36|1519.6
16:36:37|1519.58
16:36:38|1519.47
16:36:38|1519.47
16:36:40|1519.47
16:36:41|1519.47
16:36:42|1518.89
16:36:43|1518.96
16:36:44|1518.96
16:36:44|1519.15
16:36:46|1518.72
16:36:48|1518.89
16:36:48|1518.74
16:36:49|1518.77
16:36:50|1518.91
16:36:51|1519.18
16:36:52|1519.18
16:36:53|1519.18
16:36:55|1519.1
16:36:56|1519.08
16:36:56|1519.08
16:36:59|1518.93
16:36:59|1518.94
16:37:00|1518.94
16:37:01|1519.08
16:37:02|1519.18
16:37:03|1519.18
16:37:05|1519.18
16:37:06|1519.18
16:37:06|1519.41
16:37:08|1519.41
16:37:10|1519.39
16:37:10|1519.39
16:37:11|1519.39
16:37:12|1519.39
16:37:13|1519.4
16:37:14|1519.39
16:37:15|1519.39
16:37:16|1518.96
16:37:17|1518.73
16:37:19|1518.12
16:37:20|1518.
16:37:21|1517.83
16:37:21|1518.22
16:37:23|1518.28
16:37:23|1518.18
16:37:26|1518.37
16:37:26|1518.36
16:37:27|1518.36
16:37:28|1518.36
16:37:29|1518.33
16:37:30|1518.32
16:37:31|1518.32
16:37:32|1518.16
16:37:33|1518.16
16:37:34|1518.16
16:37:35|1518.17
16:37:37|1518.22
16:37:38|1518.23
16:37:40|1518.23
16:37:41|1518.23
16:37:42|1517.97
16:37:43|1517.89
16:37:43|1517.52
16:37:45|1517.52
16:37:46|1517.52
16:37:47|1517.51
16:37:48|1517.52
16:37:49|1517.35
16:37:49|1517.36
16:37:51|1517.37
16:37:52|1517.4
16:37:53|1517.05
16:37:54|1517.1
16:37:55|1517.1
16:37:56|1517.1
16:37:57|1517.1
16:37:57|1517.1
16:37:59|1517.03
16:38:00|1517.19
16:38:02|1516.99
16:38:03|1516.92
16:38:04|1516.92
16:38:05|1517.25
16:38:06|1517.38
16:38:07|1517.05
16:38:08|1517.04
16:38:09|1517.05
16:38:10|1517.05
16:38:11|1517.05
16:38:13|1517.04
16:38:13|1516.87
16:38:15|1516.67
16:38:16|1516.64
16:38:16|1516.63
16:38:18|1516.63
16:38:19|1516.63
16:38:19|1516.63
16:38:21|1516.63
16:38:22|1516.63
16:38:22|1517.4
16:38:24|1517.48
16:38:25|1517.62
16:38:27|1517.58
16:38:28|1517.47
16:38:28|1517.12
16:38:30|1516.74
16:38:31|1516.98
16:38:32|1516.89
16:38:33|1516.68
16:38:33|1516.56
16:38:35|1516.85
16:38:36|1516.9
16:38:38|1517.13
16:38:38|1516.94
16:38:39|1516.92
16:38:40|1516.93
16:38:41|1516.93
16:38:43|1516.93
16:38:44|1516.93
16:38:44|1516.93
16:38:47|1516.93
16:38:47|1516.93
16:38:48|1516.92
16:38:49|1516.6
16:38:50|1516.73
16:38:51|1516.6
16:38:52|1516.59
16:38:53|1516.59
16:38:55|1516.25
16:38:55|1516.25
16:38:57|1516.19
16:38:58|1516.13
16:38:59|1515.77
16:39:00|1515.46
16:39:01|1515.67
16:39:01|1516.18
16:39:03|1516.54
16:39:03|1516.49
16:39:05|1516.5
16:39:06|1516.5
16:39:07|1516.5
16:39:08|1516.5
16:39:09|1516.47
16:39:10|1516.46
16:39:11|1516.15
16:39:13|1516.16
16:39:14|1516.36
16:39:14|1515.97
16:39:16|1515.86
16:39:17|1515.68
16:39:17|1515.68
16:39:19|1515.66
16:39:20|1515.66
16:39:20|1515.67
16:39:22|1515.7
16:39:23|1515.69
16:39:23|1515.7
16:39:25|1515.49
16:39:26|1515.49
16:39:27|1515.59
16:39:28|1515.66
16:39:30|1515.67
16:39:31|1515.35
16:39:32|1515.21
16:39:33|1515.02
16:39:33|1514.78
16:39:34|1514.84
16:39:36|1514.84
16:39:37|1514.83
16:39:37|1514.83
16:39:38|1514.83
16:39:39|1514.84
16:39:41|1514.83
16:39:42|1515.32
16:39:42|1516.01
16:39:44|1515.8
16:39:45|1515.8
16:39:45|1515.8
16:39:47|1515.81
16:39:47|1515.76
16:39:49|1515.67
16:39:49|1515.67
16:39:51|1514.81
16:39:52|1514.81
16:39:53|1514.81
16:39:54|1514.81
16:39:54|1514.81
16:39:56|1514.68
16:39:57|1514.68
16:39:58|1515.
16:39:59|1515.22
16:40:00|1515.46
16:40:01|1515.77
16:40:03|1515.77
16:40:04|1515.78
16:40:05|1515.78
16:40:07|1515.79
16:40:08|1516.14
16:40:08|1516.15
16:40:10|1516.37
16:40:11|1516.87
16:40:11|1517.43
16:40:13|1517.75
16:40:14|1517.61
16:40:15|1517.67
16:40:17|1517.67
16:40:18|1517.43
16:40:18|1517.4
16:40:19|1517.41
16:40:21|1517.41
16:40:21|1517.41
16:40:22|1517.41
16:40:24|1517.4
16:40:24|1517.4
16:40:25|1517.41
16:40:27|1517.41
16:40:28|1517.47
16:40:29|1517.55
16:40:30|1517.56
16:40:32|1517.56
16:40:33|1517.56
16:40:34|1517.46
16:40:35|1517.46
16:40:36|1517.46
16:40:37|1517.46
16:40:38|1517.47
16:40:39|1517.47
16:40:40|1517.47
16:40:41|1517.46
16:40:42|1517.6
16:40:43|1517.6
16:40:44|1517.6
16:40:45|1517.6
16:40:46|1517.6
16:40:47|1517.26
16:40:49|1517.33
16:40:51|1517.33
16:40:51|1517.34
16:40:52|1517.36
16:40:53|1517.36
16:40:54|1517.36
16:40:55|1517.43
16:40:56|1517.43
16:40:57|1517.47
16:40:58|1517.46
16:40:59|1517.46
16:41:00|1517.47
16:41:01|1517.61
16:41:02|1518.08
16:41:03|1518.43
16:41:04|1518.46
16:41:05|1518.46
16:41:06|1518.46
16:41:07|1518.46
16:41:08|1518.46
16:41:09|1518.46
16:41:10|1518.45
16:41:11|1518.81
16:41:12|1519.42
16:41:13|1519.68
16:41:14|1519.8
16:41:15|1519.91
16:41:16|1519.94
16:41:17|1519.94
16:41:18|1519.89
16:41:19|1519.9
16:41:20|1519.89
16:41:21|1519.75
16:41:22|1519.68
16:41:23|1519.58
16:41:24|1519.58
16:41:25|1519.58
16:41:27|1519.58
16:41:27|1519.58
16:41:30|1519.92
16:41:31|1519.93
16:41:31|1519.93
16:41:32|1519.93
16:41:34|1519.93
16:41:36|1519.93
16:41:36|1520.5
16:41:37|1520.5
16:41:38|1521.
16:41:39|1521.52
16:41:40|1522.15
16:41:41|1522.3
16:41:42|1522.38
16:41:43|1522.15
16:41:44|1521.97
16:41:45|1521.96
16:41:46|1521.87
16:41:48|1521.87
16:41:48|1522.15
16:41:49|1522.15
16:41:52|1522.09
16:41:52|1521.85
16:41:53|1522.02
16:41:54|1522.05
16:41:55|1522.05
16:41:56|1522.05
16:41:57|1522.12
16:41:59|1521.87
16:42:00|1521.87
16:42:01|1521.33
16:42:02|1521.67
16:42:02|1522.4
16:42:03|1522.4
16:42:05|1522.39
16:42:06|1522.39
16:42:06|1522.39
16:42:07|1522.39
16:42:08|1522.4
16:42:10|1522.4
16:42:10|1522.39
16:42:11|1522.43
16:42:12|1522.62
16:42:13|1522.62
16:42:15|1522.39
16:42:16|1522.38
16:42:17|1522.3
16:42:18|1522.29
16:42:18|1522.29
16:42:19|1522.29
16:42:21|1522.29
16:42:21|1522.29
16:42:23|1522.29
16:42:23|1522.3
16:42:25|1522.3
16:42:26|1521.97
16:42:26|1521.8
16:42:27|1521.79
16:42:30|1521.56
16:42:31|1521.84
16:42:32|1521.84
16:42:32|1521.93
16:42:34|1522.28
16:42:34|1522.28
16:42:36|1522.27
16:42:38|1522.12
16:42:39|1522.13
16:42:40|1522.12
16:42:40|1522.13
16:42:42|1521.92
16:42:43|1521.92
16:42:44|1521.91
16:42:44|1521.92
16:42:46|1521.92
16:42:47|1521.92
16:42:48|1522.2
16:42:50|1522.2
16:42:50|1522.2
16:42:52|1522.21
16:42:53|1522.22
16:42:54|1522.03
16:42:55|1522.02
16:42:55|1521.97
16:42:56|1521.97
16:42:58|1521.98
16:42:59|1521.97
16:43:00|1521.97
16:43:01|1521.42
16:43:02|1521.42
16:43:03|1521.42
16:43:04|1521.01
16:43:05|1520.52
16:43:06|1520.3
16:43:07|1520.03
16:43:08|1519.59
16:43:09|1519.56
16:43:10|1519.68
16:43:11|1519.68
16:43:12|1519.68
16:43:13|1519.68
16:43:14|1519.68
16:43:15|1519.96
16:43:16|1519.96
16:43:17|1520.42
16:43:18|1520.5
16:43:19|1520.49
16:43:20|1520.59
16:43:22|1520.6
16:43:23|1520.51
16:43:23|1520.37
16:43:24|1520.37
16:43:25|1520.37
16:43:27|1520.36
16:43:27|1520.36
16:43:28|1520.36
16:43:30|1520.36
16:43:31|1520.36
16:43:32|1520.36
16:43:33|1520.36
16:43:34|1520.36
16:43:35|1520.36
16:43:36|1520.37
16:43:37|1520.55
16:43:38|1520.99
16:43:40|1521.21
16:43:40|1521.22
16:43:42|1521.22
16:43:42|1521.31
16:43:44|1521.4
16:43:44|1521.41
16:43:46|1521.63
16:43:46|1521.72
16:43:48|1522.18
16:43:49|1522.53
16:43:50|1522.67
16:43:51|1522.76
16:43:52|1522.34
16:43:53|1522.95
16:43:54|1522.75
16:43:55|1522.74
16:43:56|1522.74
16:43:57|1523.5
16:43:58|1523.03
16:43:59|1522.99
16:44:00|1522.99
16:44:01|1523.
16:44:02|1522.9
16:44:03|1522.9
16:44:04|1522.9
16:44:05|1522.01
16:44:06|1522.02
16:44:07|1522.01
16:44:08|1522.
16:44:09|1521.79
16:44:10|1521.99
16:44:11|1521.98
16:44:12|1521.98
16:44:13|1521.99
16:44:14|1521.99
16:44:15|1521.99
16:44:16|1522.42
16:44:17|1522.43
16:44:18|1522.65
16:44:19|1522.65
16:44:20|1522.61
16:44:21|1522.54
16:44:22|1522.29
16:44:23|1522.
16:44:24|1522.
16:44:25|1522.17
16:44:26|1522.36
16:44:28|1522.35
16:44:28|1522.35
16:44:29|1522.18
16:44:30|1522.17
16:44:32|1522.17
16:44:33|1522.08
16:44:35|1521.96
16:44:36|1522.28
16:44:37|1522.98
16:44:39|1522.99
16:44:40|1522.71
16:44:41|1522.19
16:44:42|1522.13
16:44:43|1522.14
16:44:44|1522.14
16:44:45|1522.14
16:44:46|1522.14
16:44:47|1522.14
16:44:48|1522.13
16:44:49|1522.2
16:44:50|1522.43
16:44:51|1522.99
16:44:52|1522.79
16:44:53|1522.68
16:44:54|1522.6
16:44:55|1522.6
16:44:56|1522.51
16:44:57|1523.31
16:44:58|1523.32
16:44:59|1523.21
16:45:00|1523.22
16:45:01|1523.21
16:45:02|1523.22
16:45:03|1523.22
16:45:04|1523.32
16:45:06|1522.6
16:45:07|1522.5
16:45:07|1522.51
16:45:09|1522.59
16:45:10|1522.59
16:45:11|1522.77
16:45:12|1522.65
16:45:13|1522.49
16:45:14|1522.49
16:45:15|1522.65
16:45:16|1523.86
16:45:17|1524.
16:45:18|1524.06
16:45:19|1523.79
16:45:20|1523.65
16:45:21|1523.61
16:45:23|1523.58
16:45:23|1523.39
16:45:25|1523.5
16:45:26|1523.75
16:45:26|1524.1
16:45:27|1524.15
16:45:29|1524.15
16:45:29|1524.15
16:45:30|1524.51
16:45:31|1524.51
16:45:33|1524.63
16:45:34|1524.64
16:45:36|1525.09
16:45:37|1525.14
16:45:38|1525.08
16:45:39|1524.74
16:45:40|1525.04
16:45:41|1525.04
16:45:42|1525.06
16:45:43|1525.17
16:45:44|1525.17
16:45:45|1525.18
16:45:46|1525.18
16:45:47|1524.87
16:45:48|1524.78
16:45:49|1524.67
16:45:51|1524.86
16:45:52|1525.05
16:45:53|1525.1
16:45:53|1525.1
16:45:54|1525.37
16:45:55|1525.38
16:45:56|1525.38
16:45:57|1525.38
16:45:58|1525.29
16:46:00|1525.09
16:46:00|1524.92
16:46:02|1525.38
16:46:02|1525.21
16:46:03|1525.07
16:46:05|1524.74
16:46:06|1524.68
16:46:07|1524.68
16:46:08|1524.93
16:46:09|1525.18
16:46:10|1525.18
16:46:11|1525.18
16:46:12|1525.35
16:46:14|1525.21
16:46:15|1525.23
16:46:16|1525.74
16:46:16|1525.99
16:46:17|1526.05
16:46:19|1526.05
16:46:19|1526.04
16:46:20|1526.
16:46:22|1526.
16:46:22|1525.98
16:46:23|1526.04
16:46:24|1526.21
16:46:26|1526.23
16:46:27|1526.53
16:46:28|1526.58
16:46:29|1526.59
16:46:30|1526.65
16:46:31|1526.65
16:46:33|1526.6
16:46:33|1526.59
16:46:34|1526.29
16:46:35|1526.38
16:46:37|1526.39
16:46:38|1526.53
16:46:39|1526.6
16:46:40|1526.12
16:46:41|1525.92
16:46:42|1525.99
16:46:43|1525.88
16:46:45|1525.73
16:46:45|1525.83
16:46:47|1526.21
16:46:47|1526.38
16:46:49|1526.14
16:46:50|1526.03
16:46:52|1526.
16:46:52|1525.9
16:46:53|1526.02
16:46:54|1526.02
16:46:55|1526.12
16:46:57|1526.12
16:46:57|1526.63
16:46:58|1526.7
16:46:59|1527.4
16:47:01|1527.64
16:47:01|1527.42
16:47:02|1527.79
16:47:03|1527.5
16:47:05|1527.51
16:47:06|1527.42
16:47:07|1527.73
16:47:08|1527.99
16:47:09|1527.84
16:47:10|1527.84
16:47:12|1527.77
16:47:12|1527.77
16:47:13|1527.77
16:47:15|1527.76
16:47:15|1527.92
16:47:16|1527.91
16:47:18|1527.91
16:47:18|1527.6
16:47:19|1527.6
16:47:20|1527.72
16:47:21|1527.72
16:47:22|1527.58
16:47:23|1527.36
16:47:24|1527.61
16:47:25|1527.28
16:47:26|1527.3
16:47:28|1527.24
16:47:29|1527.24
16:47:29|1527.83
16:47:31|1528.41
16:47:31|1528.7
16:47:32|1528.29
16:47:34|1528.58
16:47:35|1528.63
16:47:36|1528.64
16:47:38|1528.63
16:47:38|1529.14
16:47:40|1528.77
16:47:42|1529.01
16:47:43|1528.93
16:47:43|1528.93
16:47:44|1528.65
16:47:46|1528.74
16:47:47|1529.02
16:47:48|1529.13
16:47:49|1528.99
16:47:49|1529.27
16:47:50|1528.93
16:47:51|1528.73
16:47:53|1528.67
16:47:54|1528.55
16:47:55|1528.39
16:47:56|1528.38
16:47:57|1528.38
16:47:58|1528.38
16:47:59|1528.38
16:48:00|1528.24
16:48:01|1528.13
16:48:02|1528.75
16:48:03|1529.16
16:48:04|1529.17
16:48:05|1529.16
16:48:06|1528.78
16:48:07|1529.74
16:48:08|1529.29
16:48:09|1529.04
16:48:10|1529.04
16:48:11|1528.91
16:48:12|1529.69
16:48:13|1529.49
16:48:14|1529.49
16:48:15|1529.41
16:48:17|1529.48
16:48:17|1529.49
16:48:18|1529.5
16:48:19|1529.5
16:48:20|1529.5
16:48:21|1529.5
16:48:23|1529.57
16:48:23|1529.42
16:48:24|1529.21
16:48:26|1529.14
16:48:26|1529.23
16:48:28|1529.17
16:48:28|1529.17
16:48:29|1529.18
16:48:31|1529.36
16:48:32|1529.58
16:48:33|1529.59
16:48:35|1529.39
16:48:36|1529.11
16:48:37|1529.11
16:48:38|1529.04
16:48:39|1529.03
16:48:40|1529.03
16:48:41|1529.03
16:48:43|1529.
16:48:43|1529.
16:48:44|1529.01
16:48:45|1529.24
16:48:46|1529.03
16:48:48|1528.94
16:48:49|1528.94
16:48:50|1528.83
16:48:51|1528.28
16:48:51|1528.28
16:48:54|1527.82
16:48:54|1527.39
16:48:55|1527.03
16:48:56|1526.87
16:48:57|1526.38
16:48:58|1526.7
16:48:59|1526.59
16:49:01|1526.49
16:49:02|1526.6
16:49:03|1526.59
16:49:04|1526.6
16:49:05|1526.59
16:49:06|1526.7
16:49:08|1527.15
16:49:08|1527.15
16:49:09|1527.15
16:49:10|1527.15
16:49:12|1527.06
16:49:12|1527.06
16:49:13|1527.05
16:49:15|1527.05
16:49:16|1527.06
16:49:16|1527.06
16:49:18|1527.05
16:49:19|1527.05
16:49:19|1527.05
16:49:21|1527.05
16:49:21|1527.61
16:49:23|1528.12
16:49:24|1528.12
16:49:25|1528.12
16:49:25|1528.51
16:49:27|1528.53
16:49:28|1528.58
16:49:28|1528.59
16:49:30|1528.57
16:49:31|1528.27
16:49:31|1529.44
16:49:33|1529.26
16:49:33|1529.25
16:49:34|1529.2
16:49:36|1529.23
16:49:38|1529.3
16:49:38|1530.34
16:49:39|1529.97
16:49:40|1529.93
16:49:41|1530.15
16:49:42|1530.15
16:49:44|1530.17
16:49:45|1529.92
16:49:46|1529.82
16:49:47|1529.82
16:49:49|1529.81
16:49:49|1529.81
16:49:50|1529.92
16:49:51|1529.93
16:49:52|1529.93
16:49:53|1529.93
16:49:54|1529.62
16:49:55|1529.79
16:49:56|1529.79
16:49:57|1529.79
16:49:58|1529.8
16:49:59|1529.79
16:50:00|1529.79
16:50:01|1529.61
16:50:02|1529.62
16:50:03|1529.57
16:50:05|1529.39
16:50:05|1529.39
16:50:06|1529.39
16:50:08|1529.39
16:50:09|1529.39
16:50:10|1529.4
16:50:11|1529.19
16:50:12|1529.12
16:50:12|1529.29
16:50:14|1530.11
16:50:15|1530.12
16:50:16|1530.11
16:50:16|1530.12
16:50:18|1530.11
16:50:19|1530.43
16:50:20|1530.21
16:50:21|1530.17
16:50:22|1530.16
16:50:24|1530.11
16:50:24|1530.
16:50:25|1530.
16:50:26|1529.98
16:50:27|1529.72
16:50:28|1529.73
16:50:29|1529.73
16:50:30|1529.73
16:50:31|1529.84
16:50:32|1529.86
16:50:33|1529.85
16:50:34|1529.85
16:50:36|1529.85
16:50:36|1529.74
16:50:37|1529.59
16:50:38|1529.86
16:50:39|1529.89
16:50:41|1529.89
16:50:42|1529.95
16:50:43|1529.95
16:50:44|1529.95
16:50:45|1529.95
16:50:46|1529.93
16:50:46|1529.08
16:50:48|1529.08
16:50:49|1528.83
16:50:49|1528.58
16:50:51|1528.56
16:50:52|1528.55
16:50:52|1528.41
16:50:53|1528.31
16:50:56|1528.84
16:50:56|1528.92
16:50:58|1528.92
16:50:59|1528.92
16:50:59|1528.91
16:51:01|1528.91
16:51:03|1528.85
16:51:03|1528.85
16:51:04|1528.9
16:51:05|1528.89
16:51:06|1529.35
16:51:07|1529.48
16:51:08|1529.49
16:51:10|1529.22
16:51:11|1528.94
16:51:12|1528.94
16:51:13|1529.04
16:51:14|1529.3
16:51:15|1529.33
16:51:15|1529.32
16:51:17|1529.56
16:51:18|1529.32
16:51:19|1529.
16:51:20|1529.
16:51:20|1529.
16:51:22|1529.11
16:51:22|1529.32
16:51:24|1529.42
16:51:25|1529.42
16:51:26|1529.42
16:51:27|1529.43
16:51:28|1529.74
16:51:29|1529.62
16:51:30|1529.52
16:51:31|1529.45
16:51:31|1529.44
16:51:32|1529.44
16:51:34|1529.44
16:51:35|1529.44
16:51:35|1529.44
16:51:36|1529.44
16:51:39|1529.24
16:51:39|1529.2
16:51:40|1529.21
16:51:41|1529.21
16:51:43|1529.36
16:51:43|1529.36
16:51:45|1529.36
16:51:45|1529.11
16:51:47|1529.12
16:51:48|1529.11
16:51:48|1529.11
16:51:51|1529.12
16:51:51|1529.12
16:51:52|1529.12
16:51:53|1529.12
16:51:54|1529.11
16:51:55|1528.23
16:51:56|1528.31
16:51:57|1528.36
16:51:58|1528.36
16:51:59|1528.36
16:52:00|1528.36
16:52:01|1529.06
16:52:02|1529.32
16:52:03|1529.32
16:52:04|1529.49
16:52:05|1529.44
16:52:06|1529.44
16:52:07|1529.27
16:52:08|1528.86
16:52:09|1528.86
16:52:10|1529.03
16:52:11|1528.93
16:52:12|1528.86
16:52:13|1528.86
16:52:14|1528.9
16:52:15|1528.9
16:52:16|1528.91
16:52:17|1528.96
16:52:18|1528.96
16:52:19|1528.96
16:52:20|1528.95
16:52:21|1529.02
16:52:22|1529.05
16:52:23|1528.97
16:52:24|1528.97
16:52:26|1528.95
16:52:27|1528.58
16:52:27|1528.59
16:52:29|1528.59
16:52:29|1528.71
16:52:31|1528.71
16:52:32|1528.94
16:52:33|1528.99
16:52:34|1528.95
16:52:36|1528.84
16:52:36|1528.84
16:52:37|1528.35
16:52:38|1528.63
16:52:40|1528.66
16:52:42|1528.91
16:52:42|1528.91
16:52:43|1528.91
16:52:45|1529.25
16:52:46|1529.15
16:52:47|1528.9
16:52:48|1528.8
16:52:49|1528.81
16:52:49|1528.81
16:52:51|1528.84
16:52:52|1528.84
16:52:52|1528.83
16:52:53|1528.84
16:52:55|1528.84
16:52:55|1528.84
16:52:57|1528.86
16:52:57|1528.94
16:52:58|1529.06
16:53:00|1529.07
16:53:01|1529.08
16:53:02|1529.02
16:53:03|1528.96
16:53:04|1528.96
16:53:05|1528.96
16:53:06|1528.96
16:53:07|1528.96
16:53:09|1528.95
16:53:09|1528.84
16:53:10|1528.84
16:53:11|1528.61
16:53:12|1528.42
16:53:13|1528.52
16:53:14|1528.63
16:53:15|1528.63
16:53:16|1528.26
16:53:18|1528.08
16:53:19|1528.02
16:53:20|1528.03
16:53:20|1528.03
16:53:21|1528.02
16:53:22|1528.17
16:53:23|1528.17
16:53:24|1527.93
16:53:26|1527.75
16:53:27|1527.55
16:53:28|1527.49
16:53:29|1527.22
16:53:30|1527.02
16:53:31|1527.01
16:53:32|1527.01
16:53:33|1527.01
16:53:34|1527.05
16:53:35|1527.24
16:53:36|1527.24
16:53:37|1527.37
16:53:38|1527.38
16:53:40|1527.38
16:53:40|1527.76
16:53:42|1527.74
16:53:43|1527.74
16:53:44|1528.25
16:53:45|1528.24
16:53:46|1528.24
16:53:47|1528.25
16:53:48|1528.25
16:53:50|1528.5
16:53:50|1528.5
16:53:51|1528.5
16:53:53|1528.5
16:53:54|1528.19
16:53:55|1528.19
16:53:56|1528.19
16:53:58|1528.19
16:53:58|1527.99
16:53:59|1528.
16:54:00|1527.64
16:54:01|1527.7
16:54:02|1527.7
16:54:03|1527.7
16:54:05|1527.75
16:54:05|1527.75
16:54:07|1527.99
16:54:08|1527.91
16:54:08|1527.91
16:54:10|1527.9
16:54:12|1527.87
16:54:12|1527.82
16:54:14|1527.81
16:54:16|1527.99
16:54:16|1527.99
16:54:17|1527.99
16:54:18|1527.99
16:54:19|1528.
16:54:21|1527.99
16:54:22|1527.99
16:54:22|1527.99
16:54:24|1527.99
16:54:25|1527.98
16:54:26|1527.98
16:54:27|1527.98
16:54:28|1527.98
16:54:29|1527.97
16:54:30|1527.97
16:54:31|1527.97
16:54:31|1527.98
16:54:32|1527.97
16:54:34|1527.81
16:54:36|1527.58
16:54:36|1527.68
16:54:37|1527.7
16:54:39|1527.87
16:54:39|1527.87
16:54:41|1527.87
16:54:42|1527.88
16:54:43|1527.87
16:54:44|1527.87
16:54:45|1527.88
16:54:47|1527.9
16:54:47|1527.94
16:54:48|1527.88
16:54:49|1527.88
16:54:50|1527.87
16:54:52|1527.87
16:54:52|1526.78
16:54:53|1526.76
16:54:55|1526.92
16:54:55|1527.11
16:54:57|1527.1
16:54:58|1527.11
16:54:59|1527.11
16:54:59|1527.1
16:55:01|1526.94
16:55:01|1526.83
16:55:03|1526.76
16:55:04|1526.75
16:55:04|1526.75
16:55:05|1526.61
16:55:07|1526.12
16:55:08|1526.45
16:55:09|1526.55
16:55:10|1526.37
16:55:12|1526.36
16:55:12|1526.42
16:55:13|1526.53
16:55:15|1526.54
16:55:16|1525.84
16:55:16|1525.61
16:55:17|1525.61
16:55:19|1525.61
16:55:19|1525.61
16:55:21|1525.97
16:55:21|1526.17
16:55:22|1526.69
16:55:24|1527.57
16:55:25|1527.8
16:55:26|1528.39
16:55:27|1527.76
16:55:28|1527.76
16:55:29|1527.7
16:55:29|1527.45
16:55:31|1527.37
16:55:32|1527.37
16:55:33|1527.37
16:55:34|1527.21
16:55:35|1527.01
16:55:36|1527.01
16:55:36|1527.64
16:55:38|1527.66
16:55:39|1527.66
16:55:39|1527.66
16:55:42|1527.66
16:55:43|1527.67
16:55:45|1527.66
16:55:45|1527.66
16:55:46|1527.31
16:55:47|1527.31
16:55:48|1526.99
16:55:49|1526.99
16:55:50|1526.99
16:55:51|1526.99
16:55:52|1526.99
16:55:53|1527.17
16:55:54|1527.21
16:55:56|1527.21
16:55:58|1527.21
16:55:59|1527.38
16:56:00|1527.21
16:56:00|1527.22
16:56:02|1527.22
16:56:03|1527.21
16:56:04|1527.22
16:56:05|1527.21
16:56:06|1527.21
16:56:07|1527.2
16:56:08|1527.2
16:56:09|1527.2
16:56:10|1527.49
16:56:11|1527.5
16:56:12|1527.5
16:56:13|1527.49
16:56:14|1527.36
16:56:15|1527.36
16:56:17|1527.4
16:56:18|1527.66
16:56:19|1527.93
16:56:19|1527.94
16:56:21|1528.13
16:56:22|1528.13
16:56:23|1528.12
16:56:24|1528.13
16:56:25|1527.93
16:56:26|1527.93
16:56:27|1527.93
16:56:27|1527.94
16:56:28|1527.72
16:56:30|1527.72
16:56:30|1527.76
16:56:32|1527.79
16:56:32|1527.79
16:56:34|1527.79
16:56:35|1527.75
16:56:36|1527.75
16:56:37|1527.27
16:56:38|1526.89
16:56:39|1526.61
16:56:40|1526.56
16:56:41|1526.76
16:56:43|1527.04
16:56:44|1526.9
16:56:45|1527.
16:56:47|1527.86
16:56:47|1527.86
16:56:48|1527.87
16:56:49|1527.86
16:56:51|1527.83
16:56:51|1527.82
16:56:53|1527.9
16:56:54|1527.89
16:56:55|1527.89
16:56:56|1527.9
16:56:57|1527.9
16:56:58|1528.28
16:56:59|1528.47
16:57:00|1529.
16:57:01|1529.36
16:57:02|1529.28
16:57:03|1529.34
16:57:04|1529.42
16:57:06|1529.24
16:57:07|1529.24
16:57:08|1529.24
16:57:08|1529.45
16:57:10|1530.12
16:57:11|1530.21
16:57:11|1529.66
16:57:13|1529.6
16:57:13|1529.77
16:57:14|1529.77
16:57:16|1529.78
16:57:17|1529.79
16:57:17|1529.34
16:57:19|1529.26
16:57:20|1529.27
16:57:21|1529.26
16:57:22|1529.33
16:57:23|1529.67
16:57:24|1529.72
16:57:25|1529.72
16:57:26|1531.17
16:57:27|1530.93
16:57:28|1530.58
16:57:29|1530.66
16:57:30|1530.69
16:57:31|1530.7
16:57:32|1530.7
16:57:33|1530.72
16:57:34|1530.37
16:57:35|1530.55
16:57:36|1530.55
16:57:37|1530.56
16:57:38|1530.55
16:57:39|1530.13
16:57:40|1530.13
16:57:41|1530.14
16:57:42|1530.26
16:57:43|1530.37
16:57:44|1530.36
16:57:46|1529.79
16:57:47|1529.78
16:57:49|1530.25
16:57:50|1530.68
16:57:51|1530.72
16:57:52|1530.47
16:57:53|1530.37
16:57:54|1530.37
16:57:55|1530.23
16:57:56|1530.24
16:57:57|1530.23
16:57:58|1530.25
16:58:00|1529.89
16:58:01|1529.95
16:58:02|1529.95
16:58:02|1530.28
16:58:04|1530.47
16:58:05|1530.22
16:58:05|1530.4
16:58:07|1530.39
16:58:07|1530.39
16:58:09|1530.37
16:58:10|1530.38
16:58:11|1530.38
16:58:12|1530.82
16:58:13|1530.9
16:58:14|1530.68
16:58:15|1530.37
16:58:16|1530.32
16:58:17|1530.58
16:58:18|1530.58
16:58:19|1530.58
16:58:20|1530.49
16:58:21|1530.49
16:58:22|1530.47
16:58:23|1530.47
16:58:24|1530.47
16:58:25|1530.47
16:58:26|1530.47
16:58:27|1530.47
16:58:28|1530.48
16:58:29|1530.8
16:58:30|1530.8
16:58:32|1530.71
16:58:32|1530.71
16:58:34|1530.71
16:58:35|1530.66
16:58:36|1530.66
16:58:37|1530.65
16:58:37|1530.65
16:58:38|1530.66
16:58:40|1530.65
16:58:41|1530.81
16:58:41|1530.85
16:58:42|1530.91
16:58:44|1530.92
16:58:45|1530.81
16:58:46|1530.81
16:58:48|1530.23
16:58:49|1531.
16:58:50|1531.
16:58:50|1530.71
16:58:52|1530.71
16:58:52|1530.79
16:58:54|1530.78
16:58:54|1530.66
16:58:56|1530.51
16:58:57|1530.37
16:58:57|1530.37
16:58:59|1530.37
16:59:00|1530.28
16:59:02|1530.25
16:59:02|1530.24
16:59:04|1530.24
16:59:05|1529.66
16:59:06|1529.64
16:59:07|1529.5
16:59:08|1529.71
16:59:09|1529.71
16:59:10|1529.75
16:59:11|1529.75
16:59:12|1529.69
16:59:13|1529.69
16:59:14|1529.74
16:59:16|1529.75
16:59:16|1529.75
16:59:18|1529.75
16:59:19|1529.75
16:59:20|1529.74
16:59:20|1529.74
16:59:22|1529.72
16:59:22|1529.72
16:59:24|1529.72
16:59:24|1529.72
16:59:26|1529.72
16:59:27|1529.72
16:59:28|1529.71
16:59:28|1529.5
16:59:30|1529.04
16:59:31|1528.89
16:59:31|1528.75
16:59:32|1528.62
16:59:33|1529.1
16:59:34|1529.1
16:59:35|1529.09
16:59:37|1529.1
16:59:38|1529.
16:59:39|1529.
16:59:40|1528.97
16:59:41|1528.89
16:59:42|1528.88
16:59:43|1528.26
16:59:44|1528.06
16:59:46|1528.13
16:59:47|1528.13
16:59:48|1528.13
16:59:50|1528.21
16:59:50|1528.22
16:59:52|1528.13
16:59:53|1528.13
16:59:54|1528.13
16:59:54|1528.02
16:59:55|1528.01
16:59:57|1528.01
16:59:58|1527.45
16:59:59|1527.45
17:00:00|1527.87
17:00:01|1528.09
17:00:02|1528.17
17:00:03|1528.24
17:00:04|1528.69
17:00:05|1528.7
17:00:06|1528.72
17:00:07|1528.72
17:00:08|1528.72
17:00:10|1528.56
17:00:10|1528.53
17:00:12|1528.42
17:00:12|1528.41
17:00:13|1528.61
17:00:14|1528.61
17:00:15|1528.6
17:00:16|1528.65
17:00:17|1528.24
17:00:18|1528.25
17:00:19|1528.24
17:00:20|1528.25
17:00:21|1528.3
17:00:24|1528.29
17:00:24|1528.3
17:00:25|1528.3
17:00:26|1528.3
17:00:27|1528.29
17:00:28|1528.29
17:00:29|1528.35
17:00:30|1528.36
17:00:31|1528.42
17:00:32|1528.57
17:00:33|1528.61
17:00:35|1528.66
17:00:35|1528.54
17:00:36|1528.44
17:00:37|1528.44
17:00:38|1528.44
17:00:39|1528.44
17:00:40|1528.45
17:00:41|1528.44
17:00:42|1528.34
17:00:43|1528.43
17:00:44|1528.34
17:00:46|1528.31
17:00:47|1528.18
17:00:48|1528.1
17:00:49|1528.19
17:00:50|1528.19
17:00:51|1528.13
17:00:52|1528.23
17:00:53|1528.33
17:00:54|1528.65
17:00:55|1528.79
17:00:57|1528.9
17:00:57|1528.9
17:00:58|1528.91
17:01:00|1529.38
17:01:01|1529.21
17:01:02|1529.18
17:01:03|1529.03
17:01:05|1528.86
17:01:05|1528.86
17:01:07|1528.86
17:01:08|1528.85
17:01:09|1528.84
17:01:10|1528.83
17:01:11|1528.83
17:01:12|1528.85
17:01:13|1529.32
17:01:14|1529.59
17:01:15|1529.6
17:01:16|1529.6
17:01:17|1529.23
17:01:18|1529.24
17:01:19|1529.24
17:01:20|1529.47
17:01:21|1529.37
17:01:22|1529.28
17:01:23|1529.28
17:01:24|1529.84
17:01:25|1529.84
17:01:26|1529.84
17:01:27|1529.84
17:01:28|1529.84
17:01:29|1529.84
17:01:30|1529.84
17:01:31|1529.84
17:01:32|1529.74
17:01:33|1529.74
17:01:34|1529.93
17:01:35|1529.77
17:01:36|1529.77
17:01:37|1529.76
17:01:38|1529.75
17:01:39|1529.75
17:01:40|1529.75
17:01:41|1529.42
17:01:42|1529.49
17:01:43|1529.97
17:01:44|1530.
17:01:45|1530.
17:01:46|1530.
17:01:48|1530.
17:01:49|1529.8
17:01:51|1529.44
17:01:52|1529.75
17:01:53|1529.86
17:01:55|1529.86
17:01:56|1529.86
17:01:57|1529.87
17:01:57|1530.1
17:01:58|1530.
17:01:59|1529.99
17:02:01|1529.99
17:02:02|1530.
17:02:02|1530.07
17:02:03|1530.07
17:02:05|1530.07
17:02:06|1530.07
17:02:07|1530.09
17:02:08|1530.09
17:02:09|1530.59
17:02:09|1530.62
17:02:10|1530.43
17:02:12|1530.17
17:02:13|1530.18
17:02:13|1530.74
17:02:15|1530.74
17:02:16|1530.54
17:02:16|1530.65
17:02:18|1530.55
17:02:18|1530.54
17:02:19|1530.29
17:02:20|1530.06
17:02:21|1530.07
17:02:22|1529.85
17:02:23|1530.1
17:02:24|1530.11
17:02:25|1530.11
17:02:26|1530.11
17:02:27|1530.1
17:02:30|1530.01
17:02:30|1529.95
17:02:31|1529.95
17:02:32|1529.95
17:02:33|1529.94
17:02:34|1529.94
17:02:35|1529.94
17:02:36|1529.84
17:02:37|1529.84
17:02:38|1529.85
17:02:39|1529.85
17:02:40|1529.85
17:02:41|1529.85
17:02:42|1529.74
17:02:43|1529.74
17:02:44|1529.65
17:02:45|1529.7
17:02:46|1529.7
17:02:47|1529.7
17:02:48|1529.7
17:02:50|1529.84
17:02:52|1529.9
17:02:52|1529.9
17:02:53|1529.9
17:02:54|1529.9
17:02:55|1529.9
17:02:56|1529.9
17:02:57|1529.9
17:02:58|1529.99
17:02:59|1530.
17:03:00|1530.
17:03:01|1529.99
17:03:02|1529.99
17:03:04|1529.88
17:03:05|1529.88
17:03:05|1529.88
17:03:07|1529.62
17:03:07|1529.12
17:03:09|1529.12
17:03:09|1529.11
17:03:11|1529.12
17:03:11|1529.12
17:03:13|1529.33
17:03:14|1529.34
17:03:15|1529.34
17:03:15|1529.34
17:03:17|1529.58
17:03:17|1529.58
17:03:18|1529.56
17:03:20|1529.48
17:03:21|1529.49
17:03:22|1529.48
17:03:23|1529.48
17:03:23|1529.48
17:03:24|1529.48
17:03:26|1529.48
17:03:28|1529.3
17:03:29|1529.3
17:03:30|1528.91
17:03:31|1528.84
17:03:33|1528.75
17:03:33|1528.75
17:03:34|1528.75
17:03:35|1528.76
17:03:36|1528.51
17:03:37|1528.44
17:03:38|1528.44
17:03:39|1528.6
17:03:40|1528.6
17:03:41|1528.6
17:03:42|1528.6
17:03:43|1528.6
17:03:44|1528.6
17:03:45|1528.6
17:03:46|1528.64
17:03:47|1528.64
17:03:48|1528.64
17:03:49|1528.64
17:03:51|1528.65
17:03:52|1528.65
17:03:53|1528.64
17:03:54|1528.64
17:03:55|1528.64
17:03:56|1528.67
17:03:56|1528.78
17:03:58|1528.78
17:03:59|1528.84
17:04:00|1528.83
17:04:00|1528.83
17:04:02|1528.84
17:04:03|1528.84
17:04:04|1528.84
17:04:06|1528.83
17:04:06|1528.83
17:04:07|1528.84
17:04:08|1528.92
17:04:09|1529.42
17:04:10|1529.87
17:04:11|1530.36
17:04:12|1530.54
17:04:13|1530.92
17:04:14|1530.92
17:04:15|1530.72
17:04:16|1530.61
17:04:17|1530.62
17:04:18|1530.7
17:04:19|1530.7
17:04:20|1530.71
17:04:21|1530.71
17:04:22|1530.5
17:04:23|1530.5
17:04:25|1530.45
17:04:26|1530.46
17:04:26|1530.45
17:04:27|1530.55
17:04:28|1530.62
17:04:29|1530.72
17:04:31|1530.64
17:04:32|1530.63
17:04:33|1530.58
17:04:34|1530.54
17:04:35|1530.72
17:04:36|1530.72
17:04:37|1530.72
17:04:37|1530.72
17:04:38|1530.72
17:04:39|1530.69
17:04:41|1530.69
17:04:42|1530.7
17:04:42|1530.69
17:04:43|1530.69
17:04:44|1530.7
17:04:46|1530.69
17:04:46|1530.65
17:04:47|1530.64
17:04:49|1530.64
17:04:51|1530.42
17:04:52|1530.37
17:04:52|1530.36
17:04:53|1530.37
17:04:54|1530.37
17:04:55|1530.22
17:04:57|1530.22
17:04:57|1530.23
17:04:59|1530.23
17:05:01|1530.43
17:05:01|1530.43
17:05:02|1530.43
17:05:03|1530.43
17:05:05|1530.35
17:05:06|1530.35
17:05:06|1530.24
17:05:08|1530.24
17:05:09|1530.23
17:05:10|1530.23
17:05:11|1530.23
17:05:12|1530.23
17:05:13|1530.23
17:05:14|1530.23
17:05:15|1530.23
17:05:15|1530.23
17:05:17|1530.23
17:05:18|1530.23
17:05:19|1530.24
17:05:20|1530.37
17:05:21|1530.36
17:05:22|1530.14
17:05:22|1529.6
17:05:24|1529.53
17:05:25|1529.53
17:05:26|1529.5
17:05:27|1529.01
17:05:27|1529.33
17:05:29|1529.33
17:05:30|1529.33
17:05:31|1529.3
17:05:32|1529.31
17:05:33|1529.31
17:05:34|1529.44
17:05:35|1529.44
17:05:36|1529.44
17:05:36|1529.45
17:05:37|1529.45
17:05:39|1529.45
17:05:40|1529.46
17:05:40|1529.34
17:05:41|1529.07
17:05:42|1529.02
17:05:45|1529.02
17:05:45|1529.07
17:05:46|1529.12
17:05:47|1529.12
17:05:48|1529.13
17:05:49|1529.12
17:05:50|1529.12
17:05:51|1529.12
17:05:52|1529.12
17:05:53|1529.12
17:05:54|1529.16
17:05:55|1529.16
17:05:56|1529.16
17:05:57|1529.16
17:05:58|1529.16
17:05:59|1529.16
17:06:00|1529.15
17:06:01|1529.16
17:06:02|1529.16
17:06:03|1529.15
17:06:04|1529.16
17:06:05|1529.16
17:06:06|1528.71
17:06:07|1528.72
17:06:09|1528.82
17:06:09|1528.81
17:06:10|1528.72
17:06:11|1528.62
17:06:12|1528.37
17:06:13|1528.36
17:06:14|1528.55
17:06:15|1528.56
17:06:16|1528.56
17:06:17|1528.91
17:06:18|1528.91
17:06:19|1529.31
17:06:20|1529.31
17:06:21|1529.31
17:06:22|1529.32
17:06:23|1529.04
17:06:24|1529.04
17:06:25|1529.04
17:06:26|1529.04
17:06:27|1529.04
17:06:28|1529.03
17:06:29|1529.03
17:06:31|1529.04
17:06:32|1529.68
17:06:34|1529.85
17:06:34|1530.36
17:06:35|1530.56
17:06:36|1530.6
17:06:37|1530.6
17:06:38|1530.61
17:06:39|1530.6
17:06:40|1530.6
17:06:41|1530.61
17:06:42|1530.6
17:06:43|1530.6
17:06:44|1530.6
17:06:45|1530.61
17:06:46|1530.6
17:06:47|1530.19
17:06:48|1530.18
17:06:49|1530.17
17:06:50|1530.17
17:06:51|1530.18
17:06:52|1530.17
17:06:53|1530.18
17:06:54|1530.18
17:06:55|1530.17
17:06:56|1530.18
17:06:57|1530.18
17:06:58|1530.17
17:06:59|1530.17
17:07:00|1530.17
17:07:01|1530.18
17:07:02|1529.79
17:07:03|1529.55
17:07:04|1529.24
17:07:06|1529.24
17:07:07|1529.24
17:07:09|1529.29
17:07:09|1529.29
17:07:10|1529.22
17:07:12|1528.77
17:07:13|1528.77
17:07:14|1528.78
17:07:16|1528.92
17:07:16|1528.92
17:07:17|1528.91
17:07:18|1528.91
17:07:19|1528.91
17:07:20|1528.91
17:07:21|1528.91
17:07:22|1528.92
17:07:23|1528.91
17:07:24|1528.91
17:07:25|1528.91
17:07:26|1528.96
17:07:27|1529.07
17:07:28|1529.26
17:07:29|1529.26
17:07:30|1529.26
17:07:31|1529.26
17:07:32|1529.26
17:07:34|1529.65
17:07:35|1529.65
17:07:36|1529.67
17:07:37|1529.64
17:07:38|1529.37
17:07:39|1529.38
17:07:39|1528.78
17:07:40|1528.78
17:07:43|1528.77
17:07:44|1529.15
17:07:45|1529.16
17:07:46|1529.15
17:07:47|1529.16
17:07:48|1528.93
17:07:49|1528.93
17:07:50|1528.91
17:07:51|1528.91
17:07:52|1528.92
17:07:53|1528.92
17:07:54|1528.91
17:07:55|1528.92
17:07:56|1528.91
17:07:58|1528.91
17:07:58|1528.91
17:08:00|1528.91
17:08:01|1528.82
17:08:02|1528.82
17:08:03|1528.82
17:08:04|1528.82
17:08:05|1528.82
17:08:07|1528.82
17:08:07|1529.01
17:08:08|1529.01
17:08:09|1529.09
17:08:10|1529.09
17:08:11|1529.83
17:08:12|1529.83
17:08:13|1530.
17:08:14|1530.
17:08:15|1529.99
17:08:16|1529.98
17:08:17|1529.19
17:08:19|1529.46
17:08:19|1529.45
17:08:20|1529.45
17:08:22|1529.56
17:08:23|1529.57
17:08:25|1529.57
17:08:26|1529.56
17:08:26|1529.56
17:08:28|1529.56
17:08:29|1529.57
17:08:29|1529.56
17:08:30|1529.57
17:08:32|1529.56
17:08:33|1529.75
17:08:33|1529.89
17:08:34|1530.
17:08:35|1530.33
17:08:36|1530.54
17:08:37|1530.54
17:08:38|1530.54
17:08:39|1530.58
17:08:41|1530.66
17:08:42|1530.51
17:08:42|1530.41
17:08:43|1530.35
17:08:44|1530.34
17:08:45|1530.34
17:08:46|1530.24
17:08:47|1530.24
17:08:48|1530.23
17:08:49|1530.23
17:08:50|1530.23
17:08:51|1530.45
17:08:53|1530.45
17:08:54|1530.45
17:08:56|1530.34
17:08:57|1530.34
17:08:58|1530.02
17:08:59|1530.02
17:09:00|1530.03
17:09:01|1530.03
17:09:02|1530.15
17:09:03|1530.24
17:09:05|1530.26
17:09:06|1530.26
17:09:07|1530.25
17:09:08|1530.17
17:09:09|1530.16
17:09:09|1530.16
17:09:10|1530.16
17:09:11|1530.16
17:09:13|1530.16
17:09:14|1530.17
17:09:15|1530.17
17:09:16|1530.16
17:09:17|1530.23
17:09:18|1530.23
17:09:19|1530.22
17:09:20|1530.23
17:09:21|1530.23
17:09:22|1530.22
17:09:23|1530.22
17:09:24|1530.22
17:09:25|1530.22
17:09:26|1530.47
17:09:27|1530.47
17:09:28|1530.48
17:09:29|1530.48
17:09:30|1530.51
17:09:31|1530.51
17:09:32|1531.
17:09:34|1531.66
17:09:34|1531.98
17:09:35|1532.06
17:09:36|1532.06
17:09:37|1532.07
17:09:39|1532.24
17:09:39|1532.5
17:09:40|1532.19
17:09:41|1532.3
17:09:43|1532.47
17:09:43|1532.59
17:09:44|1533.45
17:09:45|1533.07
17:09:46|1533.26
17:09:48|1533.87
17:09:48|1532.33
17:09:50|1532.99
17:09:50|1533.74
17:09:51|1533.93
17:09:53|1534.01
17:09:53|1533.89
17:09:55|1533.49
17:09:57|1533.55
17:09:58|1533.54
17:09:58|1533.38
17:10:00|1532.68
17:10:01|1532.62
17:10:02|1532.99
17:10:04|1532.98
17:10:04|1532.69
17:10:05|1532.8
17:10:07|1532.45
17:10:07|1532.34
17:10:08|1532.34
17:10:09|1532.72
17:10:11|1532.54
17:10:11|1532.57
17:10:13|1532.75
17:10:14|1533.
17:10:14|1532.53
17:10:15|1532.77
17:10:17|1532.68
17:10:17|1532.68
17:10:18|1532.68
17:10:19|1532.33
17:10:20|1531.72
17:10:21|1531.53
17:10:23|1531.52
17:10:24|1531.54
17:10:24|1531.54
17:10:25|1531.54
17:10:26|1531.68
17:10:27|1532.41
17:10:28|1532.67
17:10:29|1533.39
17:10:30|1533.44
17:10:31|1533.43
17:10:33|1533.25
17:10:34|1533.12
17:10:35|1533.3
17:10:36|1533.19
17:10:37|1533.31
17:10:39|1533.72
17:10:39|1533.72
17:10:40|1533.81
17:10:42|1533.86
17:10:44|1533.86
17:10:44|1533.86
17:10:45|1534.01
17:10:46|1534.
17:10:47|1533.85
17:10:49|1533.85
17:10:50|1534.57
17:10:51|1534.09
17:10:51|1533.98
17:10:52|1533.98
17:10:53|1533.9
17:10:55|1533.9
17:10:56|1533.64
17:10:57|1533.82
17:10:59|1533.82
17:11:00|1533.41
17:11:02|1532.81
17:11:03|1532.62
17:11:04|1532.
17:11:05|1531.27
17:11:06|1531.27
17:11:07|1531.71
17:11:08|1531.27
17:11:09|1530.97
17:11:11|1530.87
17:11:12|1531.23
17:11:13|1531.4
17:11:13|1531.9
17:11:15|1532.03
17:11:16|1532.05
17:11:17|1532.08
17:11:18|1532.18
17:11:19|1532.06
17:11:20|1531.91
17:11:21|1532.24
17:11:23|1532.31
17:11:23|1532.32
17:11:25|1532.24
17:11:26|1532.23
17:11:27|1531.69
17:11:28|1531.46
17:11:29|1531.61
17:11:30|1531.63
17:11:32|1531.86
17:11:33|1531.86
17:11:33|1531.84
17:11:34|1530.9
17:11:36|1530.33
17:11:37|1531.15
17:11:37|1531.42
17:11:38|1531.41
17:11:40|1531.4
17:11:40|1531.4
17:11:41|1530.64
17:11:43|1531.04
17:11:43|1530.86
17:11:44|1530.92
17:11:45|1531.4
17:11:46|1531.45
17:11:48|1531.85
17:11:49|1531.56
17:11:49|1531.38
17:11:51|1531.3
17:11:51|1530.83
17:11:53|1530.83
17:11:54|1530.83
17:11:54|1530.83
17:11:56|1530.82
17:11:58|1530.65
17:11:58|1530.64
17:12:00|1530.75
17:12:01|1530.82
17:12:03|1531.29
17:12:04|1530.83
17:12:04|1530.54
17:12:06|1530.73
17:12:07|1530.36
17:12:08|1530.22
17:12:10|1530.19
17:12:11|1530.1
17:12:12|1530.19
17:12:12|1530.19
17:12:14|1530.19
17:12:15|1530.19
17:12:16|1530.18
17:12:17|1530.37
17:12:18|1530.47
17:12:19|1530.5
17:12:20|1530.5
17:12:21|1530.26
17:12:22|1530.4
17:12:23|1530.65
17:12:24|1530.65
17:12:25|1530.66
17:12:26|1530.65
17:12:27|1530.65
17:12:28|1530.65
17:12:29|1530.55
17:12:30|1530.29
17:12:31|1530.29
17:12:32|1530.29
17:12:33|1530.28
17:12:34|1530.28
17:12:36|1530.15
17:12:37|1530.15
17:12:38|1530.16
17:12:39|1530.17
17:12:39|1530.26
17:12:40|1530.28
17:12:41|1530.28
17:12:42|1530.28
17:12:44|1530.28
17:12:45|1530.27
17:12:46|1530.27
17:12:46|1530.48
17:12:47|1530.55
17:12:48|1530.56
17:12:50|1530.2
17:12:51|1530.64
17:12:52|1530.32
17:12:53|1530.33
17:12:54|1530.33
17:12:55|1530.33
17:12:56|1530.34
17:12:57|1530.33
17:12:59|1530.43
17:12:59|1530.14
17:13:01|1530.16
17:13:03|1530.43
17:13:03|1530.44
17:13:04|1530.44
17:13:05|1530.44
17:13:06|1530.44
17:13:08|1530.44
17:13:08|1530.39
17:13:09|1530.13
17:13:10|1530.13
17:13:12|1530.13
17:13:13|1530.13
17:13:15|1530.23
17:13:16|1530.64
17:13:17|1530.64
17:13:17|1530.75
17:13:19|1530.67
17:13:20|1530.67
17:13:21|1530.49
17:13:22|1530.61
17:13:23|1530.83
17:13:24|1530.83
17:13:25|1530.86
17:13:26|1530.86
17:13:27|1530.83
17:13:28|1530.45
17:13:29|1530.41
17:13:30|1530.41
17:13:31|1530.42
17:13:32|1530.41
17:13:33|1530.41
17:13:34|1530.29
17:13:35|1530.29
17:13:36|1530.29
17:13:37|1530.28
17:13:38|1530.2
17:13:39|1530.3
17:13:40|1530.46
17:13:41|1530.54
17:13:42|1530.62
17:13:43|1530.
17:13:44|1529.86
17:13:45|1529.87
17:13:46|1529.86
17:13:47|1529.87
17:13:48|1529.87
17:13:49|1529.86
17:13:50|1529.88
17:13:51|1529.88
17:13:52|1529.91
17:13:53|1529.91
17:13:54|1529.91
17:13:55|1529.92
17:13:56|1529.9
17:13:57|1529.9
17:13:59|1529.89
17:14:00|1529.82
17:14:02|1529.82
17:14:02|1529.63
17:14:04|1529.33
17:14:05|1529.31
17:14:06|1529.3
17:14:07|1529.04
17:14:08|1529.04
17:14:09|1529.01
17:14:10|1529.
17:14:11|1529.01
17:14:12|1529.18
17:14:13|1529.67
17:14:14|1529.59
17:14:15|1529.52
17:14:16|1529.67
17:14:18|1529.69
17:14:18|1529.7
17:14:19|1529.45
17:14:21|1529.44
17:14:22|1529.02
17:14:22|1529.01
17:14:24|1529.12
17:14:24|1529.53
17:14:25|1529.47
17:14:26|1529.52
17:14:28|1529.52
17:14:28|1529.52
17:14:30|1530.3
17:14:30|1530.89
17:14:31|1530.25
17:14:32|1530.25
17:14:33|1530.25
17:14:34|1530.25
17:14:35|1530.25
17:14:36|1529.95
17:14:37|1529.94
17:14:38|1529.94
17:14:39|1529.94
17:14:41|1529.94
17:14:41|1529.94
17:14:42|1529.95
17:14:43|1530.25
17:14:44|1530.4
17:14:45|1530.41
17:14:47|1530.4
17:14:47|1530.25
17:14:48|1529.95
17:14:50|1529.69
17:14:50|1529.51
17:14:51|1529.55
17:14:53|1529.82
17:14:54|1529.82
17:14:56|1529.92
17:14:56|1529.91
17:14:57|1529.91
17:14:59|1529.91
17:15:00|1529.92
17:15:02|1530.11
17:15:03|1530.28
17:15:04|1530.63
17:15:04|1530.45
17:15:06|1530.44
17:15:07|1530.43
17:15:08|1530.43
17:15:09|1530.23
17:15:11|1529.62
17:15:11|1529.55
17:15:12|1529.13
17:15:14|1529.13
17:15:14|1528.59
17:15:16|1529.01
17:15:17|1529.32
17:15:18|1529.28
17:15:19|1529.28
17:15:20|1529.27
17:15:22|1529.16
17:15:22|1529.25
17:15:23|1529.25
17:15:25|1529.25
17:15:26|1529.25
17:15:27|1529.05
17:15:28|1528.66
17:15:30|1528.17
17:15:30|1528.01
17:15:31|1528.01
17:15:32|1527.75
17:15:33|1527.87
17:15:35|1527.76
17:15:36|1527.75
17:15:36|1527.99
17:15:37|1528.1
17:15:38|1528.11
17:15:40|1528.11
17:15:40|1528.11
17:15:41|1527.97
17:15:42|1527.9
17:15:43|1527.91
17:15:44|1528.05
17:15:45|1528.07
17:15:46|1528.07
17:15:47|1528.07
17:15:48|1527.89
17:15:49|1527.92
17:15:51|1527.99
17:15:51|1527.7
17:15:52|1528.12
17:15:53|1528.31
17:15:54|1528.31
17:15:55|1528.3
17:15:56|1528.3
17:15:57|1528.27
17:15:58|1528.04
17:16:00|1528.04
17:16:01|1527.8
17:16:02|1527.53
17:16:04|1527.45
17:16:05|1527.47
17:16:06|1527.48
17:16:06|1527.74
17:16:08|1527.9
17:16:09|1527.89
17:16:10|1528.05
17:16:10|1528.04
17:16:11|1528.04
17:16:13|1528.04
17:16:14|1527.62
17:16:15|1527.62
17:16:16|1527.72
17:16:17|1527.72
17:16:18|1527.71
17:16:19|1527.43
17:16:20|1527.43
17:16:21|1527.41
17:16:22|1527.42
17:16:23|1528.03
17:16:24|1527.86
17:16:25|1527.78
17:16:27|1527.77
17:16:28|1527.78
17:16:28|1527.9
17:16:29|1527.96
17:16:30|1527.95
17:16:31|1527.95
17:16:32|1527.83
17:16:33|1527.6
17:16:34|1527.43
17:16:35|1527.44
17:16:36|1527.44
17:16:37|1527.44
17:16:38|1527.43
17:16:40|1527.43
17:16:40|1527.2
17:16:42|1527.
17:16:42|1526.58
17:16:43|1525.47
17:16:44|1525.52
17:16:46|1525.52
17:16:46|1525.52
17:16:47|1525.51
17:16:48|1525.52
17:16:49|1525.82
17:16:50|1525.86
17:16:51|1525.44
17:16:52|1525.75
17:16:53|1526.67
17:16:54|1526.77
17:16:55|1526.49
17:16:56|1526.5
17:16:57|1526.27
17:16:59|1526.21
17:17:00|1526.21
17:17:01|1526.06
17:17:03|1526.13
17:17:03|1526.3
17:17:04|1526.31
17:17:06|1526.31
17:17:06|1526.36
17:17:07|1526.36
17:17:08|1526.5
17:17:09|1526.49
17:17:10|1526.38
17:17:12|1526.4
17:17:13|1526.4
17:17:14|1526.15
17:17:14|1526.15
17:17:16|1525.57
17:17:17|1524.85
17:17:18|1524.71
17:17:19|1524.43
17:17:20|1524.38
17:17:21|1524.83
17:17:22|1524.89
17:17:23|1525.05
17:17:24|1525.17
17:17:25|1525.08
17:17:26|1525.28
17:17:27|1525.65
17:17:28|1526.
17:17:28|1525.75
17:17:30|1525.85
17:17:30|1526.
17:17:32|1525.92
17:17:32|1525.82
17:17:34|1525.78
17:17:35|1525.78
17:17:36|1525.78
17:17:36|1525.77
17:17:38|1525.75
17:17:39|1525.76
17:17:40|1525.76
17:17:40|1525.77
17:17:42|1525.84
17:17:43|1525.89
17:17:43|1525.91
17:17:45|1525.91
17:17:45|1525.91
17:17:47|1525.91
17:17:48|1525.99
17:17:48|1525.54
17:17:49|1525.53
17:17:51|1525.54
17:17:51|1525.3
17:17:53|1525.29
17:17:55|1525.4
17:17:55|1525.09
17:17:57|1525.09
17:17:59|1525.09
17:17:59|1525.28
17:18:00|1525.72
17:18:02|1526.17
17:18:04|1526.2
17:18:04|1526.31
17:18:06|1526.31
17:18:07|1526.3
17:18:09|1526.53
17:18:09|1526.44
17:18:10|1526.43
17:18:11|1526.44
17:18:12|1526.43
17:18:13|1526.55
17:18:14|1526.68
17:18:15|1526.73
17:18:16|1526.74
17:18:17|1526.7
17:18:18|1526.7
17:18:19|1526.6
17:18:20|1526.6
17:18:21|1526.44
17:18:22|1526.43
17:18:23|1526.43
17:18:24|1526.42
17:18:25|1526.16
17:18:26|1526.24
17:18:27|1526.24
17:18:28|1526.17
17:18:29|1526.11
17:18:30|1526.18
17:18:31|1526.26
17:18:32|1526.16
17:18:33|1526.11
17:18:34|1526.08
17:18:35|1525.66
17:18:36|1525.33
17:18:37|1525.34
17:18:38|1525.33
17:18:39|1525.33
17:18:40|1525.34
17:18:41|1525.44
17:18:42|1525.51
17:18:43|1525.51
17:18:44|1525.51
17:18:45|1525.51
17:18:46|1525.51
17:18:47|1525.5
17:18:48|1525.5
17:18:49|1525.5
17:18:50|1525.73
17:18:51|1526.09
17:18:52|1526.09
17:18:53|1526.53
17:18:54|1526.6
17:18:55|1526.88
17:18:56|1526.9
17:18:57|1526.9
17:18:59|1526.9
17:18:59|1527.01
17:19:01|1527.27
17:19:01|1527.12
17:19:03|1527.13
17:19:04|1527.12
17:19:05|1527.12
17:19:06|1527.11
17:19:06|1527.12
17:19:08|1527.24
17:19:08|1527.24
17:19:09|1527.24
17:19:11|1527.24
17:19:12|1527.32
17:19:14|1527.58
17:19:14|1527.52
17:19:15|1527.84
17:19:16|1527.84
17:19:17|1527.87
17:19:18|1528.58
17:19:19|1528.47
17:19:20|1528.39
17:19:21|1528.27
17:19:22|1528.21
17:19:23|1528.21
17:19:24|1528.21
17:19:25|1528.21
17:19:26|1528.21
17:19:27|1528.21
17:19:28|1528.12
17:19:29|1528.1
17:19:30|1528.29
17:19:31|1528.3
17:19:32|1527.9
17:19:33|1528.09
17:19:34|1528.09
17:19:35|1528.07
17:19:36|1528.07
17:19:37|1528.08
17:19:38|1528.1
17:19:39|1528.4
17:19:40|1528.1
17:19:41|1527.57
17:19:42|1527.17
17:19:44|1527.69
17:19:45|1527.69
17:19:45|1527.7
17:19:47|1527.7
17:19:49|1527.86
17:19:49|1527.86
17:19:50|1527.86
17:19:51|1527.86
17:19:52|1527.8
17:19:53|1527.8
17:19:54|1527.81
17:19:55|1527.8
17:19:56|1527.8
17:19:57|1527.8
17:19:58|1527.8
17:19:59|1527.88
17:20:00|1527.79
17:20:01|1527.8
17:20:02|1527.61
17:20:03|1527.61
17:20:05|1528.15
17:20:06|1528.3
17:20:07|1528.37
17:20:07|1528.47
17:20:10|1528.58
17:20:10|1528.99
17:20:11|1528.99
17:20:12|1529.09
17:20:13|1529.5
17:20:14|1529.61
17:20:15|1529.61
17:20:16|1529.61
17:20:17|1529.61
17:20:18|1529.62
17:20:19|1529.62
17:20:20|1529.77
17:20:21|1529.34
17:20:22|1529.26
17:20:23|1528.9
17:20:24|1528.59
17:20:25|1528.59
17:20:26|1528.74
17:20:27|1528.74
17:20:28|1529.07
17:20:29|1528.93
17:20:30|1528.73
17:20:31|1528.47
17:20:32|1528.71
17:20:33|1528.74
17:20:34|1528.89
17:20:36|1529.59
17:20:37|1529.59
17:20:38|1529.42
17:20:39|1529.42
17:20:40|1529.41
17:20:40|1529.4
17:20:42|1528.83
17:20:43|1528.83
17:20:43|1528.78
17:20:45|1528.76
17:20:45|1528.86
17:20:47|1529.01
17:20:47|1529.17
17:20:49|1529.26
17:20:50|1529.26
17:20:51|1529.26
17:20:52|1529.25
17:20:53|1529.25
17:20:54|1529.35
17:20:55|1529.36
17:20:55|1529.78
17:20:57|1529.6
17:20:57|1529.6
17:20:59|1529.6
17:21:00|1529.71
17:21:01|1529.58
17:21:03|1529.58
17:21:03|1529.58
17:21:05|1529.59
17:21:05|1529.59
17:21:07|1529.59
17:21:07|1529.59
17:21:09|1529.65
17:21:10|1529.69
17:21:11|1529.69
17:21:11|1529.68
17:21:14|1529.68
17:21:14|1529.69
17:21:16|1529.93
17:21:17|1529.59
17:21:18|1529.58
17:21:18|1529.23
17:21:20|1528.53
17:21:21|1528.45
17:21:22|1528.22
17:21:23|1528.45
17:21:24|1528.34
17:21:25|1527.84
17:21:26|1527.6
17:21:27|1527.3
17:21:28|1527.
17:21:29|1526.72
17:21:30|1526.02
17:21:31|1525.87
17:21:32|1525.87
17:21:33|1526.29
17:21:35|1526.78
17:21:35|1526.68
17:21:37|1526.54
17:21:37|1526.68
17:21:38|1526.87
17:21:39|1526.87
17:21:40|1526.85
17:21:41|1526.69
17:21:42|1526.69
17:21:43|1526.95
17:21:44|1527.06
17:21:45|1526.87
17:21:46|1526.87
17:21:47|1526.87
17:21:48|1526.87
17:21:49|1526.67
17:21:50|1526.68
17:21:51|1526.68
17:21:52|1526.68
17:21:53|1526.82
17:21:54|1526.88
17:21:55|1526.77
17:21:56|1526.76
17:21:58|1526.18
17:21:59|1526.03
17:22:00|1526.03
17:22:01|1526.55
17:22:02|1526.67
17:22:04|1526.71
17:22:04|1527.01
17:22:06|1527.3
17:22:08|1527.3
17:22:09|1527.21
17:22:10|1527.21
17:22:11|1526.73
17:22:12|1526.73
17:22:14|1526.74
17:22:15|1526.82
17:22:16|1526.82
17:22:17|1526.42
17:22:19|1526.67
17:22:19|1526.66
17:22:20|1526.67
17:22:22|1527.14
17:22:23|1527.18
17:22:24|1527.2
17:22:25|1527.25
17:22:26|1527.27
17:22:27|1527.39
17:22:28|1527.02
17:22:29|1525.9
17:22:30|1525.79
17:22:31|1526.01
17:22:32|1525.08
17:22:34|1525.19
17:22:35|1525.19
17:22:35|1525.19
17:22:36|1525.25
17:22:38|1525.74
17:22:39|1525.72
17:22:39|1525.73
17:22:41|1525.11
17:22:41|1525.25
17:22:42|1525.11
17:22:43|1525.1
17:22:45|1525.29
17:22:46|1525.47
17:22:46|1525.72
17:22:48|1525.64
17:22:49|1525.62
17:22:49|1525.62
17:22:50|1525.62
17:22:52|1525.54
17:22:52|1525.66
17:22:53|1525.77
17:22:54|1525.77
17:22:55|1525.93
17:22:57|1526.01
17:22:57|1526.18
17:22:58|1526.07
17:22:59|1526.05
17:23:01|1526.04
17:23:01|1526.05
17:23:02|1525.95
17:23:04|1525.87
17:23:06|1525.87
17:23:07|1525.87
17:23:07|1525.87
17:23:08|1525.6
17:23:09|1525.42
17:23:11|1525.28
17:23:12|1525.3
17:23:13|1525.3
17:23:14|1525.96
17:23:15|1525.96
17:23:16|1526.02
17:23:17|1526.2
17:23:18|1526.47
17:23:19|1526.47
17:23:20|1526.47
17:23:21|1526.19
17:23:22|1526.18
17:23:23|1526.18
17:23:24|1525.63
17:23:25|1525.65
17:23:26|1525.65
17:23:28|1525.66
17:23:28|1525.66
17:23:30|1525.66
17:23:30|1526.07
17:23:32|1526.07
17:23:33|1526.07
17:23:33|1526.07
17:23:34|1526.06
17:23:35|1526.07
17:23:37|1526.07
17:23:38|1526.06
17:23:39|1526.06
17:23:40|1525.59
17:23:41|1525.69
17:23:42|1525.71
17:23:43|1525.71
17:23:44|1525.71
17:23:45|1525.81
17:23:46|1525.81
17:23:47|1525.81
17:23:48|1526.04
17:23:49|1525.94
17:23:50|1525.95
17:23:51|1526.03
17:23:52|1526.02
17:23:53|1526.03
17:23:54|1526.02
17:23:55|1525.86
17:23:56|1525.54
17:23:57|1525.71
17:23:58|1525.84
17:23:59|1525.84
17:24:00|1525.83
17:24:01|1525.71
17:24:02|1525.71
17:24:04|1525.69
17:24:04|1525.57
17:24:06|1525.57
17:24:06|1525.57
17:24:08|1525.56
17:24:09|1525.66
17:24:10|1525.67
17:24:11|1525.67
17:24:12|1525.67
17:24:14|1525.62
17:24:15|1525.62
17:24:15|1525.62
17:24:17|1525.62
17:24:17|1525.62
17:24:19|1525.62
17:24:20|1525.62
17:24:21|1525.78
17:24:22|1525.79
17:24:23|1525.62
17:24:24|1525.63
17:24:25|1525.63
17:24:27|1525.63
17:24:28|1525.63
17:24:29|1525.63
17:24:30|1525.62
17:24:31|1525.94
17:24:32|1526.02
17:24:33|1526.25
17:24:34|1526.25
17:24:35|1526.25
17:24:36|1526.25
17:24:37|1526.26
17:24:38|1526.25
17:24:39|1526.25
17:24:40|1526.25
17:24:41|1526.25
17:24:42|1525.52
17:24:43|1525.58
17:24:44|1525.59
17:24:45|1525.59
17:24:46|1525.59
17:24:47|1525.59
17:24:48|1525.58
17:24:49|1525.59
17:24:50|1525.84
17:24:52|1525.95
17:24:53|1525.95
17:24:53|1525.96
17:24:54|1525.95
17:24:55|1525.96
17:24:56|1525.95
17:24:57|1525.96
17:24:58|1526.22
17:25:00|1526.26
17:25:01|1526.6
17:25:03|1526.68
17:25:04|1526.68
17:25:05|1526.39
17:25:06|1526.69
17:25:07|1526.69
17:25:08|1526.61
17:25:09|1526.6
17:25:11|1526.61
17:25:12|1526.88
17:25:14|1526.88
17:25:15|1527.
17:25:16|1527.
17:25:16|1527.19
17:25:19|1527.25
17:25:19|1527.25
17:25:20|1527.28
17:25:21|1527.2
17:25:22|1527.15
17:25:23|1527.15
17:25:24|1527.11
17:25:25|1527.11
17:25:26|1527.11
17:25:27|1526.44
17:25:29|1526.34
17:25:30|1526.34
17:25:31|1526.34
17:25:32|1526.34
17:25:32|1526.34
17:25:33|1526.34
17:25:36|1526.55
17:25:36|1526.54
17:25:37|1526.44
17:25:38|1526.44
17:25:40|1528.13
17:25:41|1528.24
17:25:42|1528.54
17:25:44|1528.9
17:25:45|1528.9
17:25:45|1528.91
17:25:46|1528.52
17:25:48|1528.53
17:25:48|1528.71
17:25:50|1528.71
17:25:50|1528.72
17:25:52|1529.08
17:25:52|1528.98
17:25:53|1528.98
17:25:55|1528.98
17:25:56|1528.98
17:25:57|1528.96
17:25:58|1528.74
17:25:59|1528.87
17:26:00|1528.94
17:26:01|1528.95
17:26:02|1528.95
17:26:03|1528.68
17:26:04|1528.67
17:26:06|1528.59
17:26:07|1528.12
17:26:08|1528.07
17:26:08|1528.07
17:26:10|1527.47
17:26:11|1527.47
17:26:12|1527.76
17:26:13|1527.74
17:26:14|1527.73
17:26:15|1527.66
17:26:16|1527.74
17:26:17|1527.75
17:26:18|1527.75
17:26:19|1527.74
17:26:20|1527.75
17:26:21|1527.73
17:26:23|1527.65
17:26:24|1528.24
17:26:24|1528.23
17:26:25|1528.24
17:26:27|1528.24
17:26:27|1528.23
17:26:28|1528.13
17:26:29|1528.11
17:26:30|1528.12
17:26:31|1528.11
17:26:32|1528.
17:26:33|1527.77
17:26:34|1528.
17:26:36|1528.
17:26:36|1528.04
17:26:38|1528.4
17:26:39|1528.4
17:26:40|1528.41
17:26:41|1528.4
17:26:42|1528.4
17:26:44|1528.4
17:26:45|1528.4
17:26:46|1528.43
17:26:47|1528.5
17:26:47|1528.5
17:26:49|1528.5
17:26:49|1527.89
17:26:50|1527.76
17:26:51|1527.46
17:26:53|1527.46
17:26:54|1527.46
17:26:55|1527.45
17:26:56|1527.45
17:26:57|1527.46
17:26:58|1527.46
17:26:59|1527.46
17:27:00|1527.45
17:27:01|1527.45
17:27:02|1527.76
17:27:03|1527.75
17:27:04|1527.76
17:27:06|1527.76
17:27:06|1527.58
17:27:07|1527.58
17:27:08|1527.57
17:27:09|1527.57
17:27:11|1527.57
17:27:13|1527.57
17:27:14|1527.57
17:27:15|1527.57
17:27:15|1527.57
17:27:17|1527.47
17:27:18|1527.26
17:27:19|1527.16
17:27:21|1527.43
17:27:21|1527.22
17:27:22|1527.22
17:27:24|1527.22
17:27:25|1527.23
17:27:25|1527.23
17:27:27|1527.23
17:27:28|1527.23
17:27:28|1527.23
17:27:30|1527.23
17:27:31|1527.3
17:27:32|1527.31
17:27:32|1527.3
17:27:34|1527.3
17:27:35|1527.3
17:27:35|1527.39
17:27:36|1527.59
17:27:37|1528.09
17:27:39|1528.09
17:27:39|1528.09
17:27:41|1528.08
17:27:42|1528.08
17:27:42|1528.08
17:27:44|1528.09
17:27:45|1528.08
17:27:45|1528.08
17:27:47|1528.08
17:27:47|1528.08
17:27:49|1528.08
17:27:50|1528.09
17:27:50|1528.09
17:27:51|1528.09
17:27:53|1528.16
17:27:54|1528.26
17:27:55|1528.71
17:27:56|1528.71
17:27:56|1528.71
17:27:57|1528.97
17:27:59|1528.99
17:27:59|1529.08
17:28:00|1528.9
17:28:02|1528.63
17:28:03|1528.79
17:28:03|1528.78
17:28:04|1528.79
17:28:05|1528.79
17:28:07|1528.79
17:28:08|1528.44
17:28:09|1528.18
17:28:10|1528.06
17:28:12|1527.51
17:28:12|1527.51
17:28:13|1527.61
17:28:15|1527.69
17:28:16|1527.69
17:28:18|1527.49
17:28:18|1527.49
17:28:19|1527.48
17:28:20|1527.48
17:28:21|1527.48
17:28:22|1527.49
17:28:23|1528.22
17:28:24|1528.22
17:28:25|1528.13
17:28:26|1528.13
17:28:27|1528.08
17:28:28|1528.07
17:28:29|1528.
17:28:30|1527.85
17:28:31|1527.84
17:28:32|1527.85
17:28:33|1527.63
17:28:34|1527.63
17:28:36|1527.54
17:28:37|1527.32
17:28:38|1527.71
17:28:39|1527.38
17:28:39|1527.61
17:28:40|1527.63
17:28:42|1529.16
17:28:43|1529.27
17:28:44|1529.27
17:28:45|1529.12
17:28:46|1528.76
17:28:46|1528.76
17:28:48|1528.75
17:28:48|1528.44
17:28:50|1528.44
17:28:51|1528.46
17:28:51|1528.46
17:28:52|1528.54
17:28:53|1528.54
17:28:55|1528.54
17:28:56|1528.53
17:28:56|1528.64
17:28:58|1528.64
17:28:59|1528.64
17:29:00|1529.1
17:29:01|1528.67
17:29:01|1528.31
17:29:03|1528.3
17:29:03|1528.31
17:29:05|1528.3
17:29:07|1528.3
17:29:07|1528.3
17:29:08|1528.3
17:29:09|1528.29
17:29:10|1528.3
17:29:11|1528.3
17:29:12|1528.54
17:29:13|1528.57
17:29:14|1528.42
17:29:15|1528.43
17:29:16|1528.43
17:29:17|1528.42
17:29:18|1528.43
17:29:20|1528.43
17:29:21|1528.21
17:29:23|1528.08
17:29:24|1528.22
17:29:24|1528.22
17:29:26|1528.04
17:29:26|1528.05
17:29:27|1528.21
17:29:29|1528.22
17:29:30|1528.22
17:29:32|1528.21
17:29:32|1528.22
17:29:33|1528.22
17:29:34|1528.39
17:29:35|1528.39
17:29:36|1528.39
17:29:38|1528.38
17:29:38|1528.38
17:29:40|1528.38
17:29:42|1528.38
17:29:43|1528.37
17:29:43|1528.37
17:29:45|1528.37
17:29:47|1528.37
17:29:47|1528.37
17:29:48|1528.29
17:29:49|1528.29
17:29:50|1528.27
17:29:51|1528.27
17:29:52|1528.27
17:29:53|1528.27
17:29:54|1528.22
17:29:55|1528.22
17:29:56|1528.21
17:29:57|1527.94
17:29:58|1527.94
17:29:59|1527.93
17:30:00|1527.88
17:30:01|1528.07
17:30:02|1528.07
17:30:03|1528.27
17:30:04|1528.28
17:30:05|1528.52
17:30:06|1528.58
17:30:08|1528.38
17:30:10|1528.39
17:30:11|1528.41
17:30:12|1528.41
17:30:13|1528.41
17:30:15|1528.41
17:30:15|1528.41
17:30:17|1528.69
17:30:18|1528.7
17:30:20|1528.9
17:30:20|1529.08
17:30:21|1529.07
17:30:22|1529.09
17:30:23|1529.1
17:30:24|1528.91
17:30:25|1529.21
17:30:26|1529.21
17:30:27|1529.21
17:30:28|1529.21
17:30:29|1528.93
17:30:30|1528.86
17:30:31|1528.85
17:30:32|1528.85
17:30:33|1528.85
17:30:34|1528.84
17:30:35|1528.84
17:30:36|1528.83
17:30:37|1528.65
17:30:38|1528.3
17:30:39|1528.58
17:30:40|1528.57
17:30:41|1528.81
17:30:42|1528.81
17:30:43|1528.8
17:30:44|1528.81
17:30:45|1528.81
17:30:46|1528.81
17:30:47|1528.8
17:30:48|1528.8
17:30:49|1528.8
17:30:50|1528.61
17:30:51|1528.62
17:30:53|1528.62
17:30:54|1528.62
17:30:55|1528.62
17:30:56|1528.61
17:30:56|1528.61
17:30:57|1528.62
17:30:59|1528.62
17:31:00|1528.62
17:31:00|1528.58
17:31:02|1528.58
17:31:02|1528.79
17:31:04|1529.11
17:31:05|1529.12
17:31:06|1529.2
17:31:07|1529.07
17:31:07|1529.07
17:31:09|1529.07
17:31:10|1529.07
17:31:10|1529.08
17:31:13|1529.08
17:31:13|1529.08
17:31:15|1528.59
17:31:15|1528.59
17:31:16|1528.48
17:31:18|1528.48
17:31:18|1528.48
17:31:21|1528.48
17:31:21|1528.48
17:31:22|1528.47
17:31:23|1528.48
17:31:24|1528.26
17:31:26|1528.03
17:31:27|1528.02
17:31:28|1528.02
17:31:29|1527.84
17:31:30|1527.57
17:31:31|1527.57
17:31:32|1527.57
17:31:33|1527.56
17:31:34|1527.57
17:31:35|1527.57
17:31:36|1527.89
17:31:37|1527.88
17:31:38|1527.88
17:31:39|1527.88
17:31:40|1527.89
17:31:41|1527.88
17:31:42|1527.88
17:31:44|1528.1
17:31:45|1528.11
17:31:45|1528.23
17:31:47|1528.24
17:31:47|1528.24
17:31:49|1528.24
17:31:50|1528.1
17:31:51|1528.07
17:31:52|1528.07
17:31:53|1528.07
17:31:53|1528.07
17:31:55|1527.9
17:31:56|1527.9
17:31:57|1527.84
17:31:58|1527.83
17:31:59|1527.84
17:32:00|1527.83
17:32:02|1527.84
17:32:03|1527.83
17:32:03|1527.84
17:32:04|1527.84
17:32:05|1527.83
17:32:07|1528.
17:32:08|1527.93
17:32:09|1527.91
17:32:10|1527.91
17:32:11|1527.89
17:32:12|1527.9
17:32:12|1527.9
17:32:14|1527.9
17:32:15|1527.89
17:32:15|1527.9
17:32:17|1527.9
17:32:19|1527.9
17:32:19|1527.9
17:32:21|1527.9
17:32:22|1527.9
17:32:23|1527.89
17:32:24|1527.9
17:32:24|1527.89
17:32:26|1527.89
17:32:27|1527.89
17:32:27|1527.9
17:32:29|1527.9
17:32:30|1527.89
17:32:31|1527.89
17:32:32|1527.89
17:32:33|1527.89
17:32:34|1527.89
17:32:35|1527.73
17:32:36|1527.7
17:32:37|1527.7
17:32:39|1527.7
17:32:39|1527.69
17:32:40|1527.69
17:32:42|1527.56
17:32:43|1527.56
17:32:44|1527.5
17:32:45|1527.28
17:32:46|1527.26
17:32:46|1527.05
17:32:48|1527.05
17:32:48|1527.05
17:32:49|1527.05
17:32:51|1527.05
17:32:52|1527.05
17:32:53|1527.05
17:32:54|1526.79
17:32:55|1527.39
17:32:56|1528.41
17:32:57|1528.41
17:32:58|1528.29
17:33:00|1528.23
17:33:00|1528.23
17:33:02|1528.52
17:33:02|1528.38
17:33:03|1528.16
17:33:04|1528.06
17:33:05|1528.06
17:33:07|1528.06
17:33:08|1528.07
17:33:09|1528.07
17:33:10|1528.25
17:33:11|1528.43
17:33:13|1528.43
17:33:14|1528.58
17:33:14|1528.69
17:33:16|1528.97
17:33:17|1528.98
17:33:18|1528.59
17:33:20|1528.59
17:33:21|1528.58
17:33:22|1528.07
17:33:23|1528.08
17:33:24|1528.44
17:33:25|1528.44
17:33:26|1528.44
17:33:28|1528.45
17:33:28|1528.45
17:33:29|1528.45
17:33:30|1528.45
17:33:31|1528.45
17:33:32|1528.45
17:33:33|1528.45
17:33:35|1528.45
17:33:35|1528.45
17:33:37|1528.44
17:33:38|1528.44
17:33:39|1528.45
17:33:40|1528.45
17:33:41|1528.44
17:33:42|1528.44
17:33:43|1528.44
17:33:44|1528.45
17:33:45|1528.44
17:33:46|1528.45
17:33:47|1528.44
17:33:48|1528.44
17:33:50|1528.42
17:33:51|1528.42
17:33:51|1528.42
17:33:52|1528.42
17:33:53|1528.42
17:33:55|1528.42
17:33:56|1528.42
17:33:57|1528.42
17:33:58|1528.42
17:33:59|1528.43
17:34:00|1528.42
17:34:01|1528.42
17:34:02|1528.43
17:34:03|1528.43
17:34:04|1528.43
17:34:05|1528.43
17:34:06|1528.43
17:34:07|1528.43
17:34:08|1528.14
17:34:10|1528.15
17:34:11|1528.15
17:34:11|1528.15
17:34:12|1528.15
17:34:14|1527.96
17:34:15|1527.27
17:34:16|1527.15
17:34:17|1527.34
17:34:18|1527.35
17:34:20|1527.35
17:34:21|1527.35
17:34:21|1527.35
17:34:23|1527.34
17:34:25|1527.31
17:34:25|1527.24
17:34:27|1527.15
17:34:28|1527.14
17:34:29|1527.16
17:34:30|1527.27
17:34:31|1527.28
17:34:32|1527.27
17:34:33|1527.28
17:34:34|1527.13
17:34:35|1527.27
17:34:36|1527.28
17:34:36|1527.27
17:34:38|1527.27
17:34:39|1527.15
17:34:40|1527.15
17:34:41|1527.15
17:34:42|1527.15
17:34:43|1527.17
17:34:44|1527.17
17:34:45|1527.16
17:34:46|1527.15
17:34:47|1527.16
17:34:48|1527.16
17:34:49|1527.16
17:34:50|1527.16
17:34:51|1527.16
17:34:52|1527.16
17:34:53|1527.15
17:34:54|1527.36
17:34:55|1527.6
17:34:56|1527.54
17:34:57|1527.53
17:34:58|1527.31
17:34:59|1527.17
17:35:00|1527.09
17:35:01|1526.96
17:35:02|1526.96
17:35:03|1526.96
17:35:04|1527.
17:35:05|1526.96
17:35:06|1526.96
17:35:07|1526.99
17:35:08|1527.
17:35:09|1527.01
17:35:10|1527.01
17:35:12|1526.8
17:35:12|1526.8
17:35:13|1526.8
17:35:15|1526.72
17:35:15|1526.65
17:35:17|1526.54
17:35:18|1526.51
17:35:19|1526.38
17:35:20|1526.25
17:35:22|1525.86
17:35:23|1525.41
17:35:24|1525.41
17:35:25|1525.07
17:35:26|1524.78
17:35:27|1524.68
17:35:29|1524.55
17:35:30|1524.37
17:35:31|1524.36
17:35:32|1524.26
17:35:33|1524.77
17:35:35|1524.79
17:35:35|1524.79
17:35:36|1524.79
17:35:37|1524.79
17:35:39|1524.79
17:35:41|1524.79
17:35:41|1524.81
17:35:42|1524.81
17:35:43|1524.32
17:35:44|1523.75
17:35:45|1523.48
17:35:46|1523.23
17:35:47|1523.07
17:35:48|1522.61
17:35:49|1522.26
17:35:50|1521.96
17:35:51|1521.85
17:35:52|1522.47
17:35:53|1522.5
17:35:55|1522.75
17:35:56|1522.74
17:35:57|1522.64
17:35:57|1522.65
17:35:59|1522.68
17:36:00|1522.68
17:36:00|1522.67
17:36:02|1523.02
17:36:03|1523.23
17:36:04|1523.32
17:36:05|1523.72
17:36:06|1524.09
17:36:07|1524.28
17:36:09|1524.14
17:36:09|1524.24
17:36:10|1523.64
17:36:11|1523.93
17:36:12|1523.43
17:36:13|1523.45
17:36:14|1523.45
17:36:15|1523.45
17:36:16|1523.47
17:36:17|1523.24
17:36:18|1523.47
17:36:20|1523.47
17:36:22|1523.96
17:36:22|1523.96
17:36:24|1523.82
17:36:25|1523.74
17:36:26|1523.74
17:36:27|1523.61
17:36:29|1523.61
17:36:30|1523.6
17:36:30|1523.61
17:36:32|1523.61
17:36:33|1523.61
17:36:34|1523.68
17:36:36|1523.7
17:36:36|1523.72
17:36:37|1523.88
17:36:38|1523.88
17:36:39|1523.88
17:36:40|1523.92
17:36:41|1523.94
17:36:42|1523.84
17:36:43|1523.37
17:36:44|1523.06
17:36:46|1522.48
17:36:47|1522.48
17:36:48|1522.63
17:36:49|1522.82
17:36:49|1522.72
17:36:51|1522.62
17:36:52|1522.49
17:36:52|1522.49
17:36:54|1522.61
17:36:55|1522.61
17:36:55|1522.6
17:36:56|1522.86
17:36:57|1522.86
17:36:59|1522.86
17:36:59|1522.86
17:37:02|1522.86
17:37:02|1522.86
17:37:03|1522.64
17:37:04|1522.64
17:37:05|1522.67
17:37:06|1522.89
17:37:07|1522.89
17:37:08|1522.89
17:37:09|1522.72
17:37:11|1522.73
17:37:11|1522.25
17:37:12|1522.39
17:37:13|1522.4
17:37:14|1522.4
17:37:16|1522.92
17:37:17|1522.89
17:37:17|1522.81
17:37:18|1522.82
17:37:20|1522.82
17:37:20|1522.81
17:37:22|1522.82
17:37:23|1522.81
17:37:23|1522.48
17:37:24|1522.59
17:37:26|1522.79
17:37:27|1522.81
17:37:29|1522.8
17:37:29|1522.8
17:37:30|1522.81
17:37:31|1522.81
17:37:32|1522.81
17:37:33|1522.81
17:37:34|1522.81
17:37:35|1522.81
17:37:36|1522.81
17:37:38|1522.81
17:37:38|1522.81
17:37:39|1523.15
17:37:41|1523.14
17:37:41|1522.61
17:37:43|1521.87
17:37:44|1521.87
17:37:46|1521.87
17:37:46|1521.76
17:37:47|1521.24
17:37:48|1521.49
17:37:49|1521.49
17:37:50|1521.39
17:37:51|1521.39
17:37:52|1521.08
17:37:53|1520.85
17:37:54|1521.05
17:37:55|1521.1
17:37:56|1520.81
17:37:57|1520.89
17:37:58|1521.48
17:37:59|1521.49
17:38:00|1521.76
17:38:01|1521.52
17:38:02|1521.11
17:38:04|1521.31
17:38:06|1521.6
17:38:06|1521.77
17:38:07|1521.67
17:38:08|1521.47
17:38:09|1521.34
17:38:10|1521.33
17:38:11|1521.34
17:38:12|1521.34
17:38:13|1521.61
17:38:14|1522.1
17:38:16|1522.08
17:38:17|1522.09
17:38:18|1521.98
17:38:19|1521.96
17:38:20|1521.96
17:38:21|1522.12
17:38:21|1522.13
17:38:23|1522.37
17:38:24|1522.27
17:38:26|1522.35
17:38:26|1522.55
17:38:27|1522.15
17:38:29|1521.9
17:38:30|1521.9
17:38:31|1521.9
17:38:32|1521.98
17:38:34|1522.
17:38:34|1522.01
17:38:35|1522.09
17:38:36|1522.09
17:38:37|1522.17
17:38:38|1522.
17:38:39|1522.
17:38:41|1521.99
17:38:42|1522.
17:38:43|1521.49
17:38:44|1521.64
17:38:45|1521.95
17:38:46|1521.94
17:38:48|1521.95
17:38:48|1521.95
17:38:49|1521.95
17:38:50|1521.94
17:38:51|1521.95
17:38:52|1521.95
17:38:53|1521.95
17:38:54|1521.95
17:38:55|1522.25
17:38:56|1522.99
17:38:57|1522.99
17:38:59|1522.79
17:39:00|1522.79
17:39:01|1522.79
17:39:02|1522.79
17:39:03|1522.8
17:39:04|1522.8
17:39:05|1522.73
17:39:06|1522.63
17:39:07|1522.36
17:39:08|1522.36
17:39:09|1522.36
17:39:10|1522.27
17:39:12|1522.27
17:39:12|1522.27
17:39:13|1522.27
17:39:14|1522.27
17:39:15|1522.26
17:39:16|1522.05
17:39:18|1522.14
17:39:19|1522.14
17:39:20|1522.14
17:39:21|1522.14
17:39:22|1522.14
17:39:23|1521.79
17:39:24|1521.8
17:39:26|1521.8
17:39:26|1521.79
17:39:27|1521.8
17:39:28|1521.81
17:39:29|1521.81
17:39:30|1522.05
17:39:31|1521.95
17:39:32|1521.95
17:39:33|1521.95
17:39:35|1522.24
17:39:37|1522.25
17:39:37|1522.24
17:39:39|1522.24
17:39:40|1522.24
17:39:41|1521.44
17:39:42|1520.85
17:39:44|1519.1
17:39:44|1519.3
17:39:45|1519.59
17:39:46|1519.41
17:39:47|1518.91
17:39:48|1519.12
17:39:49|1519.13
17:39:50|1518.91
17:39:51|1519.37
17:39:52|1519.23
17:39:53|1519.11
17:39:54|1519.11
17:39:55|1518.75
17:39:56|1518.75
17:39:57|1518.97
17:39:58|1518.55
17:39:59|1519.21
17:40:00|1519.6
17:40:01|1519.61
17:40:02|1519.49
17:40:03|1519.49
17:40:04|1519.51
17:40:05|1519.96
17:40:07|1520.08
17:40:08|1519.89
17:40:09|1519.84
17:40:10|1519.85
17:40:11|1519.45
17:40:12|1519.46
17:40:13|1519.46
17:40:14|1519.45
17:40:15|1519.55
17:40:16|1519.77
17:40:17|1519.78
17:40:18|1519.8
17:40:19|1520.61
17:40:20|1520.47
17:40:22|1520.47
17:40:22|1520.66
17:40:23|1520.86
17:40:24|1520.85
17:40:26|1520.85
17:40:27|1520.27
17:40:28|1520.
17:40:29|1519.24
17:40:30|1519.67
17:40:32|1519.67
17:40:32|1519.67
17:40:33|1519.67
17:40:34|1519.67
17:40:35|1519.66
17:40:36|1519.67
17:40:37|1519.67
17:40:38|1519.44
17:40:39|1519.66
17:40:41|1519.66
17:40:42|1519.67
17:40:43|1519.21
17:40:44|1519.21
17:40:45|1519.24
17:40:46|1519.49
17:40:47|1519.49
17:40:48|1519.17
17:40:50|1518.35
17:40:50|1517.7
17:40:51|1517.51
17:40:52|1517.78
17:40:54|1518.01
17:40:55|1518.17
17:40:56|1518.17
17:40:57|1518.17
17:40:58|1518.44
17:40:59|1518.23
17:41:00|1518.34
17:41:01|1518.15
17:41:02|1518.16
17:41:03|1518.15
17:41:04|1518.16
17:41:06|1518.27
17:41:07|1518.27
17:41:07|1518.27
17:41:09|1518.27
17:41:09|1518.27
17:41:10|1518.27
17:41:11|1518.27
17:41:12|1518.26
17:41:14|1518.27
17:41:14|1518.26
17:41:15|1518.26
17:41:16|1518.72
17:41:18|1518.54
17:41:19|1518.72
17:41:20|1518.71
17:41:21|1518.92
17:41:22|1519.25
17:41:23|1519.52
17:41:23|1519.7
17:41:25|1519.71
17:41:27|1519.99
17:41:27|1519.99
17:41:28|1520.
17:41:30|1520.01
17:41:32|1520.
17:41:32|1519.86
17:41:33|1519.91
17:41:35|1519.92
17:41:36|1519.97
17:41:37|1519.96
17:41:38|1519.97
17:41:39|1519.97
17:41:40|1519.97
17:41:41|1519.99
17:41:42|1520.
17:41:43|1520.
17:41:44|1520.
17:41:45|1519.99
17:41:46|1519.92
17:41:47|1519.92
17:41:48|1519.91
17:41:49|1519.91
17:41:50|1519.92
17:41:51|1519.92
17:41:52|1519.92
17:41:53|1519.92
17:41:54|1519.92
17:41:55|1519.92
17:41:56|1520.
17:41:57|1520.01
17:41:58|1520.01
17:41:59|1519.79
17:42:00|1519.55
17:42:01|1519.
17:42:02|1518.99
17:42:03|1518.6
17:42:04|1518.6
17:42:05|1518.6
17:42:06|1518.96
17:42:07|1518.95
17:42:08|1518.87
17:42:09|1518.85
17:42:10|1518.64
17:42:11|1518.23
17:42:12|1518.21
17:42:13|1518.18
17:42:14|1518.42
17:42:15|1518.97
17:42:16|1518.99
17:42:17|1518.54
17:42:18|1518.64
17:42:19|1517.87
17:42:21|1518.3
17:42:22|1518.1
17:42:23|1517.99
17:42:24|1518.33
17:42:25|1518.72
17:42:27|1518.84
17:42:28|1519.18
17:42:30|1518.9
17:42:31|1518.89
17:42:32|1518.81
17:42:33|1518.81
17:42:35|1518.82
17:42:35|1518.82
17:42:36|1518.82
17:42:37|1518.91
17:42:38|1519.01
17:42:39|1518.91
17:42:40|1518.9
17:42:41|1518.55
17:42:42|1518.25
17:42:43|1518.25
17:42:45|1518.36
17:42:46|1518.36
17:42:47|1518.4
17:42:47|1518.4
17:42:48|1518.4
17:42:50|1517.95
17:42:50|1518.43
17:42:52|1518.76
17:42:53|1518.6
17:42:54|1518.59
17:42:55|1518.59
17:42:56|1518.33
17:42:58|1518.33
17:42:58|1518.33
17:42:59|1518.33
17:43:00|1518.41
17:43:01|1518.75
17:43:02|1518.76
17:43:03|1518.85
17:43:04|1519.2
17:43:05|1519.64
17:43:06|1519.64
17:43:07|1520.
17:43:08|1520.06
17:43:09|1520.15
17:43:10|1520.15
17:43:11|1520.15
17:43:12|1519.89
17:43:13|1519.88
17:43:14|1519.89
17:43:15|1519.88
17:43:16|1519.88
17:43:17|1519.88
17:43:18|1519.88
17:43:19|1519.89
17:43:21|1520.14
17:43:22|1520.14
17:43:23|1520.14
17:43:24|1520.14
17:43:25|1520.15
17:43:27|1520.39
17:43:28|1520.39
17:43:29|1520.39
17:43:30|1520.39
17:43:31|1520.68
17:43:32|1520.47
17:43:33|1520.48
17:43:34|1520.67
17:43:35|1520.59
17:43:36|1520.58
17:43:37|1520.57
17:43:39|1520.37
17:43:40|1520.4
17:43:41|1520.42
17:43:42|1520.42
17:43:43|1520.42
17:43:44|1520.42
17:43:45|1520.42
17:43:47|1520.42
17:43:48|1520.42
17:43:49|1520.42
17:43:50|1520.42
17:43:51|1520.41
17:43:52|1520.52
17:43:52|1521.02
17:43:54|1521.46
17:43:55|1521.2
17:43:56|1521.21
17:43:58|1521.2
17:43:59|1521.2
17:44:00|1521.2
17:44:01|1521.21
17:44:02|1521.28
17:44:04|1521.2
17:44:04|1521.2
17:44:05|1520.82
17:44:07|1520.56
17:44:08|1520.56
17:44:08|1520.56
17:44:10|1520.94
17:44:11|1520.93
17:44:12|1520.93
17:44:13|1520.77
17:44:14|1520.77
17:44:14|1520.77
17:44:16|1520.77
17:44:16|1521.08
17:44:17|1521.08
17:44:19|1521.08
17:44:20|1521.08
17:44:21|1521.08
17:44:21|1520.93
17:44:23|1520.93
17:44:24|1520.94
17:44:25|1520.94
17:44:26|1520.94
17:44:26|1520.94
17:44:29|1520.93
17:44:29|1520.93
17:44:30|1520.94
17:44:31|1520.94
17:44:33|1520.95
17:44:35|1521.
17:44:35|1521.
17:44:36|1521.
17:44:37|1520.92
17:44:38|1520.47
17:44:39|1520.47
17:44:40|1520.43
17:44:41|1520.43
17:44:42|1520.43
17:44:43|1520.43
17:44:44|1520.43
17:44:45|1520.43
17:44:46|1520.59
17:44:47|1520.59
17:44:48|1520.87
17:44:49|1520.87
17:44:50|1520.87
17:44:51|1520.64
17:44:52|1520.84
17:44:53|1520.88
17:44:54|1520.88
17:44:55|1521.06
17:44:57|1521.09
17:44:58|1521.
17:44:58|1520.86
17:44:59|1520.86
17:45:00|1520.72
17:45:01|1520.54
17:45:02|1520.42
17:45:04|1520.68
17:45:05|1520.67
17:45:06|1520.68
17:45:06|1520.91
17:45:08|1521.
17:45:10|1520.91
17:45:10|1520.91
17:45:11|1521.01
17:45:12|1521.68
17:45:13|1521.83
17:45:14|1521.82
17:45:15|1521.82
17:45:17|1521.85
17:45:18|1521.92
17:45:19|1521.92
17:45:20|1522.04
17:45:21|1522.09
17:45:22|1522.13
17:45:23|1522.13
17:45:25|1522.12
17:45:26|1522.12
17:45:27|1522.12
17:45:28|1521.93
17:45:29|1521.9
17:45:30|1521.43
17:45:30|1521.44
17:45:32|1521.4
17:45:33|1521.4
17:45:34|1521.27
17:45:36|1521.27
17:45:37|1521.26
17:45:38|1521.25
17:45:39|1521.26
17:45:40|1521.26
17:45:41|1521.26
17:45:42|1521.26
17:45:43|1521.26
17:45:44|1521.25
17:45:45|1521.25
17:45:46|1521.25
17:45:48|1521.26
17:45:48|1521.27
17:45:50|1521.44
17:45:50|1521.44
17:45:52|1521.44
17:45:53|1521.44
17:45:53|1521.52
17:45:54|1521.1
17:45:55|1521.1
17:45:56|1520.72
17:45:57|1520.5
17:45:59|1520.5
17:45:59|1520.44
17:46:01|1520.43
17:46:01|1520.41
17:46:02|1520.66
17:46:04|1520.88
17:46:04|1520.87
17:46:06|1520.81
17:46:06|1520.81
17:46:08|1520.8
17:46:09|1520.8
17:46:11|1520.8
17:46:12|1520.8
17:46:12|1520.72
17:46:14|1520.27
17:46:15|1520.27
17:46:16|1520.23
17:46:17|1520.23
17:46:18|1520.34
17:46:19|1520.34
17:46:20|1520.44
17:46:21|1520.44
17:46:22|1520.44
17:46:23|1520.44
17:46:23|1520.44
17:46:25|1520.44
17:46:26|1520.44
17:46:27|1520.44
17:46:28|1520.44
17:46:29|1520.16
17:46:31|1520.36
17:46:31|1520.37
17:46:33|1520.37
17:46:35|1520.37
17:46:35|1520.37
17:46:36|1520.37
17:46:37|1520.37
17:46:38|1520.36
17:46:39|1520.36
17:46:40|1520.36
17:46:41|1520.37
17:46:42|1520.37
17:46:43|1520.37
17:46:44|1520.37
17:46:45|1520.37
17:46:46|1520.37
17:46:47|1520.37
17:46:48|1520.37
17:46:49|1520.37
17:46:50|1520.37
17:46:51|1519.92
17:46:53|1520.12
17:46:54|1520.12
17:46:54|1520.18
17:46:56|1520.14
17:46:57|1520.09
17:46:58|1519.82
17:46:59|1519.65
17:46:59|1519.65
17:47:00|1519.5
17:47:02|1519.46
17:47:02|1519.57
17:47:03|1519.7
17:47:05|1520.06
17:47:06|1520.01
17:47:07|1519.93
17:47:08|1519.92
17:47:09|1519.92
17:47:09|1519.93
17:47:10|1519.93
17:47:11|1519.93
17:47:12|1519.88
17:47:13|1519.7
17:47:14|1519.43
17:47:15|1519.42
17:47:17|1519.45
17:47:18|1519.45
17:47:19|1519.45
17:47:19|1519.45
17:47:21|1519.45
17:47:22|1519.45
17:47:23|1519.45
17:47:24|1519.45
17:47:25|1520.28
17:47:25|1520.28
17:47:26|1520.3
17:47:28|1520.31
17:47:29|1520.36
17:47:30|1520.36
17:47:31|1520.75
17:47:31|1520.75
17:47:32|1520.75
17:47:35|1520.53
17:47:36|1520.54
17:47:37|1520.54
17:47:39|1520.54
17:47:39|1520.54
17:47:40|1520.56
17:47:41|1520.59
17:47:43|1520.59
17:47:43|1520.58
17:47:46|1520.58
17:47:46|1520.59
17:47:47|1520.58
17:47:49|1520.58
17:47:50|1520.59
17:47:50|1520.47
17:47:52|1520.25
17:47:53|1520.25
17:47:54|1520.18
17:47:55|1520.19
17:47:56|1519.76
17:47:57|1519.7
17:47:58|1519.7
17:47:59|1519.7
17:47:59|1519.69
17:48:02|1519.7
17:48:02|1519.69
17:48:03|1519.69
17:48:04|1519.7
17:48:06|1519.74
17:48:06|1519.74
17:48:08|1519.74
17:48:09|1519.49
17:48:11|1519.5
17:48:11|1519.92
17:48:12|1519.83
17:48:13|1519.65
17:48:14|1519.65
17:48:15|1519.4
17:48:16|1519.41
17:48:17|1519.41
17:48:18|1518.4
17:48:19|1518.68
17:48:20|1518.68
17:48:21|1518.56
17:48:22|1518.35
17:48:23|1518.34
17:48:24|1518.32
17:48:26|1518.17
17:48:27|1518.18
17:48:28|1518.19
17:48:28|1518.5
17:48:31|1518.
17:48:31|1518.01
17:48:33|1518.01
17:48:35|1518.
17:48:36|1518.08
17:48:38|1518.67
17:48:38|1518.56
17:48:39|1518.31
17:48:40|1518.3
17:48:41|1518.
17:48:42|1518.
17:48:43|1518.
17:48:44|1518.01
17:48:45|1518.19
17:48:46|1518.19
17:48:47|1518.19
17:48:48|1518.63
17:48:50|1518.29
17:48:51|1518.29
17:48:52|1518.08
17:48:53|1518.08
17:48:54|1518.08
17:48:55|1518.08
17:48:55|1518.01
17:48:58|1518.02
17:48:58|1518.02
17:48:59|1517.78
17:49:00|1517.66
17:49:01|1517.66
17:49:02|1517.63
17:49:03|1517.62
17:49:04|1517.29
17:49:05|1516.63
17:49:06|1516.85
17:49:07|1516.86
17:49:08|1516.86
17:49:09|1516.9
17:49:10|1517.02
17:49:11|1517.02
17:49:12|1517.02
17:49:13|1516.97
17:49:14|1517.06
17:49:15|1517.12
17:49:16|1517.32
17:49:17|1517.31
17:49:18|1517.31
17:49:19|1517.32
17:49:20|1517.31
17:49:21|1517.25
17:49:22|1517.24
17:49:23|1517.24
17:49:25|1517.22
17:49:25|1517.26
17:49:26|1517.25
17:49:27|1517.26
17:49:29|1517.04
17:49:30|1517.2
17:49:32|1517.2
17:49:32|1517.19
17:49:33|1516.76
17:49:35|1516.82
17:49:37|1516.82
17:49:38|1516.82
17:49:39|1516.56
17:49:39|1516.56
17:49:41|1516.39
17:49:42|1516.3
17:49:43|1516.01
17:49:43|1516.01
17:49:46|1515.08
17:49:46|1515.18
17:49:47|1515.78
17:49:48|1516.19
17:49:50|1516.2
17:49:52|1516.62
17:49:53|1516.63
17:49:53|1516.62
17:49:55|1516.89
17:49:56|1516.89
17:49:57|1516.79
17:49:57|1516.93
17:49:59|1516.91
17:50:00|1516.8
17:50:02|1516.26
17:50:02|1515.87
17:50:03|1515.89
17:50:04|1516.01
17:50:05|1515.85
17:50:06|1515.59
17:50:07|1515.92
17:50:09|1515.76
17:50:10|1515.76
17:50:11|1516.31
17:50:12|1516.31
17:50:13|1516.3
17:50:13|1517.39
17:50:15|1517.28
17:50:16|1517.28
17:50:16|1517.45
17:50:18|1517.29
17:50:19|1517.28
17:50:20|1517.28
17:50:21|1517.54
17:50:21|1517.44
17:50:23|1517.41
17:50:23|1517.19
17:50:25|1516.93
17:50:26|1516.92
17:50:28|1516.73
17:50:28|1516.36
17:50:29|1516.36
17:50:31|1516.46
17:50:32|1516.45
17:50:33|1516.74
17:50:34|1516.81
17:50:36|1516.45
17:50:37|1516.34
17:50:38|1516.19
17:50:40|1516.29
17:50:41|1516.29
17:50:41|1516.
17:50:43|1516.
17:50:44|1516.
17:50:44|1515.65
17:50:45|1515.75
17:50:46|1516.1
17:50:47|1515.88
17:50:49|1515.71
17:50:50|1515.71
17:50:51|1515.71
17:50:52|1515.71
17:50:53|1515.7
17:50:54|1515.82
17:50:55|1515.8
17:50:56|1515.7
17:50:57|1515.64
17:50:58|1515.99
17:50:59|1515.99
17:51:00|1516.
17:51:01|1516.18
17:51:02|1515.73
17:51:03|1515.72
17:51:04|1515.73
17:51:05|1515.75
17:51:06|1515.73
17:51:07|1515.66
17:51:09|1515.6
17:51:10|1515.92
17:51:10|1515.92
17:51:11|1515.68
17:51:12|1515.69
17:51:13|1516.
17:51:14|1516.01
17:51:15|1515.04
17:51:17|1515.02
17:51:18|1514.58
17:51:19|1514.85
17:51:20|1514.92
17:51:21|1515.48
17:51:22|1515.49
17:51:23|1515.53
17:51:24|1514.93
17:51:25|1514.94
17:51:27|1514.95
17:51:27|1514.95
17:51:28|1514.95
17:51:29|1514.94
17:51:31|1514.95
17:51:32|1514.64
17:51:33|1514.69
17:51:34|1514.88
17:51:35|1515.24
17:51:36|1515.49
17:51:38|1515.49
17:51:39|1515.49
17:51:41|1515.94
17:51:42|1516.51
17:51:43|1517.02
17:51:45|1516.94
17:51:45|1516.94
17:51:46|1516.93
17:51:48|1516.68
17:51:49|1516.77
17:51:50|1516.78
17:51:51|1516.72
17:51:52|1516.72
17:51:53|1516.94
17:51:54|1517.
17:51:55|1517.
17:51:56|1516.83
17:51:57|1516.51
17:51:58|1516.51
17:51:59|1516.5
17:52:00|1516.5
17:52:01|1516.5
17:52:02|1516.5
17:52:03|1516.51
17:52:04|1516.51
17:52:05|1516.51
17:52:06|1516.56
17:52:07|1516.58
17:52:08|1516.57
17:52:10|1516.34
17:52:11|1516.35
17:52:11|1516.35
17:52:13|1516.35
17:52:13|1516.35
17:52:14|1516.35
17:52:15|1516.33
17:52:17|1516.19
17:52:17|1516.19
17:52:18|1516.01
17:52:19|1516.01
17:52:20|1515.91
17:52:21|1515.91
17:52:22|1515.91
17:52:23|1516.14
17:52:25|1516.06
17:52:26|1516.06
17:52:26|1515.64
17:52:28|1515.67
17:52:29|1515.66
17:52:30|1515.46
17:52:31|1515.41
17:52:32|1515.48
17:52:33|1515.48
17:52:34|1515.48
17:52:35|1515.61
17:52:36|1515.53
17:52:37|1515.33
17:52:38|1515.32
17:52:39|1515.33
17:52:40|1515.33
17:52:41|1515.33
17:52:42|1515.33
17:52:43|1515.33
17:52:44|1515.33
17:52:45|1515.33
17:52:46|1515.13
17:52:47|1515.13
17:52:48|1515.3
17:52:49|1515.3
17:52:51|1515.2
17:52:51|1515.2
17:52:52|1515.02
17:52:54|1515.02
17:52:54|1514.59
17:52:55|1514.47
17:52:56|1514.46
17:52:57|1514.46
17:52:58|1514.46
17:52:59|1514.46
17:53:01|1514.
17:53:02|1513.75
17:53:03|1513.87
17:53:03|1513.71
17:53:04|1513.86
17:53:06|1513.71
17:53:07|1512.83
17:53:08|1512.95
17:53:09|1512.95
17:53:10|1513.41
17:53:11|1513.41
17:53:12|1513.41
17:53:13|1513.41
17:53:14|1513.19
17:53:15|1513.1
17:53:16|1513.29
17:53:17|1513.3
17:53:19|1513.76
17:53:19|1513.65
17:53:20|1513.26
17:53:22|1513.27
17:53:22|1513.
17:53:23|1513.32
17:53:24|1513.6
17:53:25|1514.16
17:53:26|1514.84
17:53:27|1514.38
17:53:28|1514.07
17:53:30|1514.47
17:53:30|1514.46
17:53:31|1514.14
17:53:33|1514.14
17:53:33|1514.14
17:53:34|1514.25
17:53:36|1514.3
17:53:37|1513.9
17:53:39|1513.32
17:53:40|1513.65
17:53:40|1513.68
17:53:41|1513.69
17:53:42|1513.68
17:53:44|1513.69
17:53:44|1513.69
17:53:46|1513.69
17:53:47|1513.69
17:53:48|1513.69
17:53:49|1513.69
17:53:50|1513.68
17:53:52|1513.51
17:53:53|1513.46
17:53:53|1513.46
17:53:54|1513.47
17:53:55|1513.48
17:53:56|1513.48
17:53:57|1513.5
17:53:59|1513.69
17:53:59|1513.69
17:54:00|1513.68
17:54:02|1513.48
17:54:03|1513.15
17:54:03|1513.24
17:54:04|1513.25
17:54:06|1513.25
17:54:06|1513.02
17:54:07|1513.01
17:54:09|1513.02
17:54:09|1513.02
17:54:11|1513.43
17:54:11|1513.43
17:54:12|1513.5
17:54:14|1513.5
17:54:15|1514.13
17:54:15|1514.68
17:54:16|1514.69
17:54:17|1514.68
17:54:19|1514.63
17:54:19|1514.64
17:54:21|1514.3
17:54:22|1513.99
17:54:22|1513.96
17:54:23|1513.61
17:54:24|1513.62
17:54:25|1513.82
17:54:27|1514.09
17:54:27|1514.09
17:54:29|1514.08
17:54:29|1514.3
17:54:30|1514.48
17:54:32|1514.55
17:54:32|1514.54
17:54:34|1514.54
17:54:34|1514.54
17:54:35|1514.39
17:54:37|1514.38
17:54:38|1514.32
17:54:40|1514.08
17:54:40|1514.08
17:54:42|1514.08
17:54:42|1514.09
17:54:43|1514.75
17:54:44|1514.74
17:54:45|1514.4
17:54:46|1514.28
17:54:47|1514.48
17:54:48|1514.3
17:54:49|1514.2
17:54:50|1513.9
17:54:51|1513.9
17:54:52|1513.94
17:54:53|1514.22
17:54:54|1513.96
17:54:56|1513.65
17:54:56|1513.65
17:54:58|1513.65
17:54:58|1513.65
17:54:59|1513.66
17:55:00|1513.65
17:55:01|1513.67
17:55:03|1513.65
17:55:04|1513.65
17:55:05|1513.13
17:55:06|1513.13
17:55:07|1513.13
17:55:08|1513.13
17:55:09|1512.69
17:55:11|1512.6
17:55:12|1512.35
17:55:13|1511.62
17:55:14|1511.91
17:55:15|1512.46
17:55:16|1512.74
17:55:17|1512.75
17:55:18|1513.07
17:55:19|1513.27
17:55:20|1513.22
17:55:21|1513.21
17:55:22|1513.21
17:55:23|1513.08
17:55:24|1513.3
17:55:25|1513.3
17:55:27|1513.26
17:55:28|1513.11
17:55:28|1512.94
17:55:29|1512.95
17:55:30|1512.95
17:55:31|1512.94
17:55:32|1512.93
17:55:34|1512.93
17:55:34|1512.93
17:55:36|1512.63
17:55:36|1512.63
17:55:37|1512.63
17:55:39|1512.42
17:55:40|1512.42
17:55:41|1512.43
17:55:42|1512.67
17:55:43|1512.93
17:55:44|1512.93
17:55:45|1512.93
17:55:46|1512.92
17:55:48|1512.93
17:55:48|1513.06
17:55:50|1512.98
17:55:51|1512.73
17:55:52|1512.3
17:55:53|1512.28
17:55:54|1512.28
17:55:55|1512.41
17:55:56|1512.68
17:55:58|1512.68
17:55:59|1512.49
17:56:00|1512.25
17:56:01|1512.25
17:56:02|1511.95
17:56:02|1511.95
17:56:03|1512.33
17:56:05|1512.33
17:56:05|1512.36
17:56:06|1512.42
17:56:08|1512.42
17:56:09|1512.41
17:56:10|1514.41
17:56:11|1514.09
17:56:12|1514.04
17:56:13|1514.02
17:56:14|1514.13
17:56:15|1514.14
17:56:16|1514.14
17:56:17|1514.14
17:56:18|1514.14
17:56:19|1514.19
17:56:20|1514.19
17:56:22|1514.56
17:56:22|1514.74
17:56:24|1515.1
17:56:25|1515.4
17:56:26|1515.53
17:56:27|1515.4
17:56:28|1515.5
17:56:28|1515.65
17:56:29|1515.36
17:56:31|1515.22
17:56:33|1515.19
17:56:33|1515.02
17:56:34|1514.93
17:56:35|1514.42
17:56:36|1514.52
17:56:38|1515.54
17:56:40|1515.66
17:56:42|1515.52
17:56:42|1515.24
17:56:43|1515.7
17:56:44|1515.54
17:56:45|1515.54
17:56:46|1515.46
17:56:47|1515.71
17:56:48|1516.18
17:56:49|1516.19
17:56:50|1516.06
17:56:51|1515.97
17:56:52|1515.7
17:56:53|1515.48
17:56:54|1515.32
17:56:55|1515.49
17:56:56|1515.48
17:56:57|1515.47
17:56:58|1515.48
17:56:59|1515.48
17:57:00|1515.47
17:57:01|1515.47
17:57:02|1515.47
17:57:03|1515.48
17:57:04|1515.34
17:57:05|1515.18
17:57:06|1515.22
17:57:07|1515.22
17:57:09|1515.88
17:57:10|1515.87
17:57:11|1515.74
17:57:12|1515.46
17:57:12|1515.45
17:57:14|1515.18
17:57:16|1515.01
17:57:16|1515.15
17:57:17|1515.15
17:57:18|1515.18
17:57:20|1515.58
17:57:21|1515.58
17:57:22|1515.58
17:57:22|1515.59
17:57:25|1515.58
17:57:25|1515.59
17:57:26|1515.58
17:57:27|1515.58
17:57:28|1515.59
17:57:29|1515.58
17:57:30|1515.58
17:57:31|1515.59
17:57:32|1516.
17:57:33|1515.99
17:57:34|1516.
17:57:35|1516.
17:57:37|1516.
17:57:38|1515.99
17:57:40|1515.99
17:57:40|1516.06
17:57:41|1516.54
17:57:43|1516.54
17:57:44|1516.39
17:57:45|1516.09
17:57:47|1516.22
17:57:48|1516.09
17:57:49|1516.1
17:57:50|1515.86
17:57:51|1515.98
17:57:52|1515.76
17:57:53|1515.76
17:57:54|1515.76
17:57:55|1515.87
17:57:56|1516.06
17:57:57|1516.54
17:57:58|1516.68
17:57:59|1516.81
17:58:00|1516.8
17:58:01|1516.66
17:58:02|1516.44
17:58:03|1516.42
17:58:04|1516.35
17:58:05|1516.24
17:58:06|1515.88
17:58:08|1515.94
17:58:08|1515.95
17:58:09|1516.15
17:58:11|1516.15
17:58:12|1515.95
17:58:13|1516.05
17:58:14|1516.16
17:58:15|1516.16
17:58:16|1516.02
17:58:16|1515.92
17:58:17|1515.88
17:58:19|1515.88
17:58:20|1515.88
17:58:21|1515.02
17:58:22|1515.02
17:58:23|1515.01
17:58:24|1515.02
17:58:25|1515.02
17:58:26|1515.02
17:58:27|1515.01
17:58:28|1514.69
17:58:29|1514.69
17:58:30|1514.47
17:58:31|1514.87
17:58:32|1515.11
17:58:33|1515.11
17:58:35|1514.79
17:58:36|1514.78
17:58:37|1514.79
17:58:38|1514.88
17:58:39|1514.97
17:58:40|1514.97
17:58:42|1515.23
17:58:43|1515.11
17:58:45|1515.12
17:58:46|1515.22
17:58:47|1515.22
17:58:48|1515.22
17:58:50|1513.66
17:58:51|1513.3
17:58:53|1513.45
17:58:53|1513.59
17:58:54|1513.58
17:58:56|1512.96
17:58:57|1512.96
17:58:58|1513.06
17:58:59|1513.05
17:59:00|1513.23
17:59:01|1513.3
17:59:02|1513.3
17:59:03|1513.57
17:59:04|1513.94
17:59:05|1513.95
17:59:06|1513.67
17:59:08|1513.63
17:59:08|1513.63
17:59:10|1513.63
17:59:11|1513.45
17:59:12|1513.45
17:59:12|1513.36
17:59:14|1513.36
17:59:15|1513.37
17:59:16|1513.45
17:59:17|1513.49
17:59:18|1513.71
17:59:19|1513.72
17:59:19|1513.91
17:59:20|1513.9
17:59:21|1514.39
17:59:23|1514.42
17:59:24|1514.4
17:59:25|1514.15
17:59:25|1514.04
17:59:26|1514.04
17:59:28|1514.01
17:59:28|1514.01
17:59:30|1514.01
17:59:31|1514.
17:59:31|1514.21
17:59:32|1514.13
17:59:34|1514.13
17:59:35|1514.02
17:59:35|1513.86
17:59:37|1513.86
17:59:39|1514.09
17:59:39|1514.49
17:59:40|1514.21
17:59:41|1514.22
17:59:42|1514.22
17:59:44|1514.22
17:59:45|1514.21
17:59:45|1514.21
17:59:47|1514.22
17:59:47|1514.01
17:59:48|1514.01
17:59:50|1514.01
17:59:51|1513.98
17:59:52|1513.98
17:59:52|1513.98
17:59:54|1513.98
17:59:55|1513.98
17:59:56|1513.98
17:59:58|1513.98
17:59:58|1513.97
17:59:59|1513.87
18:00:00|1513.87
18:00:01|1513.86
18:00:02|1513.61
18:00:03|1513.76
18:00:04|1513.96
18:00:05|1513.99
18:00:06|1514.01
18:00:07|1514.06
18:00:08|1513.77
18:00:10|1513.75
18:00:10|1513.39
18:00:11|1513.51
18:00:13|1513.89
18:00:13|1513.89
18:00:14|1513.77
18:00:16|1513.77
18:00:16|1513.69
18:00:17|1513.94
18:00:18|1513.86
18:00:19|1513.99
18:00:20|1513.98
18:00:21|1514.46
18:00:22|1514.16
18:00:23|1514.14
18:00:25|1513.97
18:00:26|1513.97
18:00:26|1513.85
18:00:28|1513.85
18:00:29|1513.85
18:00:29|1513.7
18:00:30|1513.7
18:00:31|1513.7
18:00:33|1513.71
18:00:34|1513.71
18:00:35|1513.55
18:00:35|1513.21
18:00:36|1513.21
18:00:37|1513.22
18:00:38|1513.21
18:00:40|1513.12
18:00:40|1513.12
18:00:42|1513.28
18:00:43|1513.51
18:00:44|1513.51
18:00:45|1513.22
18:00:47|1513.44
18:00:48|1513.44
18:00:49|1513.44
18:00:51|1513.23
18:00:51|1513.23
18:00:53|1513.23
18:00:53|1513.23
18:00:54|1513.23
18:00:55|1513.23
18:00:57|1513.23
18:00:57|1513.61
18:00:58|1513.65
18:01:00|1513.65
18:01:00|1513.49
18:01:02|1513.22
18:01:02|1513.22
18:01:04|1513.67
18:01:05|1513.67
18:01:06|1513.67
18:01:07|1513.67
18:01:08|1513.68
18:01:09|1513.68
18:01:10|1513.67
18:01:12|1513.68
18:01:13|1513.67
18:01:14|1513.68
18:01:15|1513.05
18:01:16|1512.38
18:01:17|1512.47
18:01:18|1512.45
18:01:19|1512.45
18:01:20|1512.45
18:01:21|1512.54
18:01:22|1512.54
18:01:23|1512.54
18:01:24|1512.55
18:01:25|1513.02
18:01:26|1513.17
18:01:27|1513.17
18:01:28|1513.25
18:01:30|1513.18
18:01:31|1513.18
18:01:31|1513.18
18:01:32|1512.95
18:01:33|1512.95
18:01:35|1512.95
18:01:35|1512.95
18:01:36|1512.95
18:01:37|1512.95
18:01:38|1512.95
18:01:39|1512.94
18:01:40|1512.95
18:01:41|1513.07
18:01:42|1513.08
18:01:44|1513.08
18:01:45|1513.07
18:01:46|1513.08
18:01:48|1513.17
18:01:49|1513.42
18:01:50|1513.61
18:01:51|1513.71
18:01:53|1514.04
18:01:54|1514.32
18:01:55|1514.32
18:01:55|1514.32
18:01:56|1514.33
18:01:58|1514.51
18:01:59|1514.55
18:02:00|1514.5
18:02:01|1514.5
18:02:02|1514.5
18:02:03|1514.51
18:02:04|1514.65
18:02:05|1514.64
18:02:06|1514.64
18:02:07|1514.99
18:02:08|1514.99
18:02:09|1515.08
18:02:10|1515.14
18:02:11|1515.15
18:02:13|1515.15
18:02:14|1515.08
18:02:15|1515.01
18:02:16|1515.01
18:02:17|1515.26
18:02:17|1515.23
18:02:19|1515.23
18:02:19|1515.46
18:02:20|1515.46
18:02:21|1515.36
18:02:23|1514.77
18:02:23|1514.77
18:02:25|1514.77
18:02:25|1514.77
18:02:26|1514.81
18:02:28|1514.75
18:02:28|1514.75
18:02:29|1514.75
18:02:31|1514.42
18:02:32|1514.3
18:02:32|1514.11
18:02:33|1514.11
18:02:34|1513.87
18:02:35|1513.87
18:02:36|1513.8
18:02:37|1513.8
18:02:39|1513.43
18:02:40|1513.31
18:02:41|1513.18
18:02:42|1512.96
18:02:44|1512.96
18:02:44|1512.96
18:02:45|1512.96
18:02:47|1512.98
18:02:48|1512.68
18:02:50|1512.66
18:02:50|1512.63
18:02:52|1512.43
18:02:53|1512.15
18:02:54|1513.11
18:02:55|1511.96
18:02:56|1511.84
18:02:57|1511.84
18:02:58|1511.83
18:03:00|1511.84
18:03:01|1511.84
18:03:01|1512.09
18:03:02|1512.13
18:03:04|1512.07
18:03:04|1512.12
18:03:05|1512.02
18:03:06|1511.96
18:03:07|1511.96
18:03:09|1511.95
18:03:09|1511.96
18:03:10|1511.96
18:03:11|1511.95
18:03:13|1511.93
18:03:14|1512.31
18:03:14|1512.17
18:03:15|1512.
18:03:16|1511.77
18:03:18|1511.95
18:03:19|1511.96
18:03:20|1511.96
18:03:21|1511.96
18:03:22|1511.96
18:03:23|1511.63
18:03:23|1511.63
18:03:24|1511.62
18:03:25|1511.63
18:03:26|1511.53
18:03:27|1511.37
18:03:29|1511.11
18:03:29|1510.38
18:03:31|1510.16
18:03:32|1510.82
18:03:32|1511.08
18:03:34|1511.09
18:03:34|1511.2
18:03:35|1511.2
18:03:37|1511.05
18:03:37|1511.05
18:03:39|1511.35
18:03:40|1511.21
18:03:41|1511.67
18:03:42|1511.14
18:03:44|1511.35
18:03:45|1511.34
18:03:46|1511.46
18:03:47|1511.46
18:03:48|1511.47
18:03:50|1511.53
18:03:51|1511.01
18:03:51|1511.01
18:03:53|1510.75
18:03:54|1510.51
18:03:56|1510.59
18:03:57|1510.59
18:03:57|1510.6
18:03:58|1510.6
18:04:00|1510.74
18:04:01|1511.24
18:04:02|1511.25
18:04:02|1511.25
18:04:03|1511.43
18:04:04|1511.75
18:04:05|1510.96
18:04:06|1510.96
18:04:07|1510.96
18:04:09|1511.
18:04:10|1511.03
18:04:11|1511.27
18:04:12|1511.06
18:04:13|1511.19
18:04:14|1511.18
18:04:15|1511.19
18:04:16|1511.58
18:04:17|1511.58
18:04:18|1511.57
18:04:19|1511.58
18:04:20|1511.58
18:04:21|1511.57
18:04:22|1511.57
18:04:23|1511.57
18:04:25|1511.58
18:04:25|1511.58
18:04:27|1511.58
18:04:28|1510.49
18:04:29|1510.36
18:04:30|1510.36
18:04:31|1510.36
18:04:32|1510.51
18:04:33|1510.51
18:04:34|1510.14
18:04:35|1510.07
18:04:36|1510.07
18:04:37|1509.8
18:04:38|1509.79
18:04:39|1509.01
18:04:40|1509.09
18:04:41|1509.08
18:04:42|1509.09
18:04:44|1509.91
18:04:44|1509.6
18:04:46|1509.83
18:04:47|1509.36
18:04:49|1509.01
18:04:50|1509.01
18:04:51|1508.91
18:04:52|1508.65
18:04:54|1508.91
18:04:54|1509.
18:04:56|1508.28
18:04:57|1507.53
18:04:58|1507.42
18:04:59|1507.74
18:05:00|1509.3
18:05:01|1509.22
18:05:02|1509.23
18:05:03|1509.41
18:05:04|1509.53
18:05:05|1510.29
18:05:06|1510.9
18:05:07|1511.57
18:05:08|1511.4
18:05:09|1511.1
18:05:11|1510.74
18:05:12|1511.19
18:05:12|1511.05
18:05:13|1511.38
18:05:15|1511.39
18:05:16|1511.77
18:05:17|1511.77
18:05:17|1511.8
18:05:18|1511.39
18:05:19|1511.56
18:05:20|1511.44
18:05:21|1511.33
18:05:23|1510.92
18:05:23|1511.12
18:05:24|1511.6
18:05:25|1511.61
18:05:27|1511.61
18:05:28|1511.77
18:05:28|1511.79
18:05:30|1511.8
18:05:30|1511.83
18:05:31|1512.24
18:05:33|1512.47
18:05:34|1512.65
18:05:35|1512.85
18:05:36|1512.86
18:05:36|1513.02
18:05:37|1512.85
18:05:38|1512.99
18:05:39|1513.11
18:05:40|1513.11
18:05:41|1513.11
18:05:43|1512.89
18:05:43|1513.33
18:05:45|1513.53
18:05:46|1513.3
18:05:47|1513.3
18:05:47|1513.48
18:05:49|1513.27
18:05:50|1513.27
18:05:51|1513.37
18:05:53|1513.36
18:05:54|1513.78
18:05:55|1513.65
18:05:56|1513.47
18:05:56|1513.47
18:05:57|1513.57
18:05:58|1513.37
18:05:59|1513.08
18:06:00|1512.98
18:06:02|1513.18
18:06:03|1513.13
18:06:04|1513.09
18:06:05|1512.43
18:06:06|1512.53
18:06:07|1512.87
18:06:08|1512.69
18:06:09|1512.51
18:06:11|1512.43
18:06:11|1512.84
18:06:12|1512.86
18:06:13|1512.74
18:06:14|1512.69
18:06:16|1512.79
18:06:17|1513.26
18:06:18|1513.25
18:06:18|1513.1
18:06:19|1513.1
18:06:20|1512.63
18:06:22|1512.63
18:06:23|1512.6
18:06:23|1512.61
18:06:24|1513.63
18:06:26|1513.64
18:06:27|1513.64
18:06:27|1513.43
18:06:29|1513.38
18:06:29|1513.45
18:06:30|1513.83
18:06:32|1513.62
18:06:32|1513.62
18:06:33|1513.63
18:06:34|1513.63
18:06:35|1513.63
18:06:36|1513.63
18:06:37|1513.63
18:06:39|1513.65
18:06:40|1513.62
18:06:40|1513.65
18:06:41|1513.34
18:06:43|1513.1
18:06:43|1513.1
18:06:45|1512.95
18:06:46|1513.04
18:06:47|1513.05
18:06:48|1513.05
18:06:50|1513.28
18:06:50|1513.28
18:06:51|1513.28
18:06:52|1513.28
18:06:54|1513.28
18:06:55|1513.28
18:06:56|1513.28
18:06:57|1513.28
18:06:58|1513.28
18:06:59|1513.29
18:07:01|1513.44
18:07:02|1513.44
18:07:03|1512.72
18:07:04|1512.52
18:07:05|1512.35
18:07:06|1512.25
18:07:08|1511.89
18:07:09|1511.79
18:07:10|1511.77
18:07:12|1511.73
18:07:12|1511.68
18:07:13|1511.82
18:07:14|1512.18
18:07:16|1512.17
18:07:17|1512.17
18:07:17|1512.31
18:07:18|1512.31
18:07:20|1512.31
18:07:20|1512.55
18:07:22|1512.55
18:07:23|1512.39
18:07:23|1512.39
18:07:25|1512.38
18:07:25|1512.38
18:07:26|1512.37
18:07:28|1512.37
18:07:29|1512.34
18:07:29|1512.47
18:07:31|1512.47
18:07:31|1512.32
18:07:33|1512.32
18:07:33|1512.37
18:07:34|1512.44
18:07:36|1512.02
18:07:37|1512.02
18:07:37|1512.02
18:07:39|1512.02
18:07:39|1512.12
18:07:40|1512.3
18:07:42|1512.2
18:07:42|1511.75
18:07:44|1511.75
18:07:45|1511.53
18:07:46|1511.57
18:07:47|1511.59
18:07:48|1511.59
18:07:49|1511.4
18:07:50|1511.41
18:07:52|1511.14
18:07:52|1511.28
18:07:54|1511.41
18:07:55|1512.02
18:07:57|1512.06
18:07:58|1512.05
18:07:59|1512.03
18:08:00|1511.46
18:08:02|1511.51
18:08:02|1511.5
18:08:04|1511.48
18:08:05|1511.49
18:08:06|1511.49
18:08:06|1511.49
18:08:08|1511.49
18:08:09|1511.76
18:08:10|1511.79
18:08:10|1511.66
18:08:12|1511.65
18:08:12|1511.25
18:08:14|1511.18
18:08:15|1511.88
18:08:15|1511.92
18:08:16|1512.33
18:08:18|1512.83
18:08:18|1512.83
18:08:20|1512.84
18:08:21|1512.83
18:08:22|1512.72
18:08:23|1512.44
18:08:24|1512.45
18:08:25|1512.33
18:08:26|1512.42
18:08:27|1512.23
18:08:28|1512.23
18:08:29|1512.23
18:08:30|1511.75
18:08:31|1512.07
18:08:32|1512.2
18:08:33|1512.26
18:08:34|1512.4
18:08:35|1512.43
18:08:36|1512.42
18:08:37|1512.58
18:08:38|1512.58
18:08:39|1512.25
18:08:40|1512.25
18:08:41|1512.19
18:08:43|1512.2
18:08:44|1512.43
18:08:46|1512.63
18:08:46|1512.62
18:08:47|1512.45
18:08:48|1512.45
18:08:49|1512.63
18:08:50|1512.62
18:08:52|1512.63
18:08:53|1512.83
18:08:55|1512.83
18:08:56|1512.82
18:08:56|1512.82
18:08:57|1512.78
18:08:59|1512.72
18:09:00|1512.63
18:09:01|1512.62
18:09:02|1512.62
18:09:03|1512.62
18:09:04|1512.62
18:09:04|1512.63
18:09:06|1512.62
18:09:07|1512.63
18:09:09|1512.63
18:09:09|1512.81
18:09:11|1512.8
18:09:12|1512.8
18:09:12|1512.8
18:09:14|1512.8
18:09:15|1512.81
18:09:16|1512.34
18:09:17|1512.23
18:09:19|1512.23
18:09:19|1512.24
18:09:20|1512.31
18:09:21|1512.63
18:09:22|1512.63
18:09:23|1512.63
18:09:25|1512.64
18:09:26|1512.64
18:09:26|1512.63
18:09:27|1512.27
18:09:29|1512.23
18:09:30|1512.23
18:09:31|1512.23
18:09:32|1512.23
18:09:33|1512.23
18:09:34|1512.22
18:09:35|1512.22
18:09:37|1512.32
18:09:38|1512.32
18:09:39|1510.59
18:09:39|1510.13
18:09:41|1509.7
18:09:42|1509.7
18:09:43|1509.7
18:09:44|1510.13
18:09:45|1510.13
18:09:46|1510.13
18:09:47|1510.12
18:09:48|1510.13
18:09:50|1510.13
18:09:51|1510.12
18:09:51|1510.04
18:09:52|1510.03
18:09:53|1510.03
18:09:55|1510.3
18:09:57|1510.35
18:09:58|1510.54
18:09:58|1510.83
18:09:59|1510.84
18:10:01|1510.89
18:10:02|1510.89
18:10:03|1510.89
18:10:04|1510.89
18:10:05|1510.94
18:10:06|1510.94
18:10:07|1510.93
18:10:09|1510.93
18:10:09|1510.93
18:10:11|1510.93
18:10:11|1511.54
18:10:13|1511.69
18:10:13|1511.71
18:10:14|1511.27
18:10:15|1511.
18:10:17|1511.39
18:10:17|1511.5
18:10:18|1511.5
18:10:20|1511.5
18:10:21|1511.58
18:10:22|1511.57
18:10:23|1511.57
18:10:24|1511.58
18:10:25|1511.58
18:10:26|1511.57
18:10:27|1511.57
18:10:28|1511.57
18:10:28|1511.76
18:10:29|1511.91
18:10:31|1511.93
18:10:31|1511.98
18:10:32|1511.91
18:10:33|1511.83
18:10:35|1511.33
18:10:35|1511.83
18:10:36|1511.84
18:10:37|1511.84
18:10:38|1512.24
18:10:40|1512.24
18:10:41|1512.26
18:10:42|1512.27
18:10:42|1512.35
18:10:43|1512.35
18:10:44|1512.45
18:10:45|1512.44
18:10:46|1512.37
18:10:48|1512.59
18:10:49|1512.59
18:10:50|1512.59
18:10:51|1512.6
18:10:52|1512.6
18:10:53|1512.27
18:10:54|1512.27
18:10:56|1512.28
18:10:57|1512.64
18:10:57|1512.92
18:10:59|1513.08
18:11:01|1513.08
18:11:02|1512.99
18:11:02|1512.69
18:11:04|1512.79
18:11:06|1513.11
18:11:08|1513.12
18:11:08|1513.11
18:11:09|1513.12
18:11:10|1513.12
18:11:11|1513.12
18:11:12|1513.12
18:11:14|1513.12
18:11:14|1513.12
18:11:15|1513.34
18:11:16|1513.35
18:11:17|1513.35
18:11:18|1513.18
18:11:19|1513.18
18:11:20|1513.48
18:11:22|1513.19
18:11:23|1513.
18:11:24|1512.98
18:11:25|1512.94
18:11:25|1512.93
18:11:27|1512.92
18:11:28|1512.93
18:11:28|1512.92
18:11:29|1512.92
18:11:30|1512.92
18:11:32|1512.92
18:11:33|1512.92
18:11:35|1512.92
18:11:35|1512.92
18:11:36|1512.92
18:11:37|1512.91
18:11:38|1512.91
18:11:39|1512.91
18:11:41|1512.91
18:11:41|1512.91
18:11:42|1512.9
18:11:44|1512.91
18:11:44|1512.91
18:11:46|1512.91
18:11:47|1512.91
18:11:47|1512.91
18:11:50|1512.9
18:11:50|1512.9
18:11:51|1512.91
18:11:52|1513.07
18:11:53|1513.09
18:11:55|1513.19
18:11:56|1513.2
18:11:57|1513.2
18:11:58|1513.22
18:11:59|1512.79
18:12:00|1512.74
18:12:01|1512.74
18:12:02|1512.73
18:12:03|1512.74
18:12:04|1512.85
18:12:05|1512.85
18:12:06|1512.85
18:12:07|1512.89
18:12:08|1512.89
18:12:09|1512.9
18:12:10|1512.9
18:12:11|1513.01
18:12:12|1513.01
18:12:13|1513.01
18:12:14|1513.01
18:12:15|1513.01
18:12:16|1513.09
18:12:18|1513.04
18:12:19|1513.03
18:12:20|1513.03
18:12:20|1513.04
18:12:22|1513.04
18:12:24|1513.2
18:12:24|1513.2
18:12:26|1513.04
18:12:27|1513.04
18:12:28|1513.03
18:12:29|1513.02
18:12:29|1513.02
18:12:31|1513.02
18:12:32|1513.02
18:12:33|1513.02
18:12:34|1513.11
18:12:34|1513.66
18:12:35|1513.67
18:12:36|1513.67
18:12:38|1513.68
18:12:38|1513.72
18:12:40|1513.99
18:12:40|1514.
18:12:42|1513.99
18:12:42|1513.94
18:12:43|1513.72
18:12:44|1513.72
18:12:45|1513.7
18:12:46|1513.7
18:12:47|1513.71
18:12:49|1514.03
18:12:50|1513.75
18:12:50|1513.72
18:12:53|1514.19
18:12:53|1514.19
18:12:54|1514.19
18:12:55|1514.44
18:12:56|1514.59
18:12:58|1515.2
18:13:00|1515.45
18:13:00|1515.46
18:13:01|1515.33
18:13:02|1515.22
18:13:03|1514.91
18:13:05|1515.02
18:13:06|1515.13
18:13:06|1515.16
18:13:08|1515.24
18:13:08|1515.24
18:13:10|1514.9
18:13:11|1514.91
18:13:12|1515.16
18:13:13|1515.16
18:13:14|1515.35
18:13:17|1515.35
18:13:18|1514.96
18:13:19|1514.9
18:13:20|1514.9
18:13:21|1515.97
18:13:22|1516.
18:13:23|1516.18
18:13:24|1516.3
18:13:25|1516.21
18:13:26|1515.81
18:13:27|1516.34
18:13:28|1516.34
18:13:30|1516.
18:13:30|1516.71
18:13:31|1516.72
18:13:34|1517.78
18:13:35|1517.49
18:13:36|1517.49
18:13:37|1518.01
18:13:38|1517.87
18:13:39|1517.87
18:13:39|1517.44
18:13:41|1517.33
18:13:42|1517.49
18:13:43|1517.2
18:13:44|1517.49
18:13:45|1517.27
18:13:46|1517.2
18:13:47|1517.2
18:13:49|1517.19
18:13:49|1517.19
18:13:51|1517.16
18:13:51|1517.16
18:13:53|1517.16
18:13:53|1517.15
18:13:55|1517.16
18:13:55|1517.16
18:13:56|1516.69
18:13:57|1516.85
18:13:59|1517.14
18:14:00|1517.15
18:14:01|1516.9
18:14:02|1516.9
18:14:04|1517.12
18:14:04|1517.14
18:14:06|1517.14
18:14:07|1517.16
18:14:07|1517.15
18:14:09|1517.15
18:14:10|1516.87
18:14:11|1516.87
18:14:12|1517.08
18:14:12|1517.15
18:14:14|1517.5
18:14:15|1517.42
18:14:16|1517.4
18:14:17|1517.31
18:14:18|1517.26
18:14:19|1517.26
18:14:20|1517.26
18:14:21|1517.25
18:14:22|1517.25
18:14:23|1517.26
18:14:25|1517.32
18:14:25|1517.36
18:14:26|1517.35
18:14:28|1517.35
18:14:28|1517.34
18:14:30|1517.27
18:14:31|1517.27
18:14:32|1517.27
18:14:33|1517.26
18:14:34|1517.26
18:14:35|1517.26
18:14:36|1517.26
18:14:37|1517.25
18:14:38|1516.93
18:14:39|1516.7
18:14:41|1516.17
18:14:41|1516.18
18:14:42|1516.16
18:14:43|1515.93
18:14:45|1515.92
18:14:46|1515.32
18:14:46|1515.43
18:14:47|1515.43
18:14:48|1515.36
18:14:49|1515.28
18:14:50|1515.42
18:14:51|1515.58
18:14:53|1515.66
18:14:53|1515.65
18:14:55|1515.43
18:14:56|1515.34
18:14:57|1515.34
18:14:59|1515.33
18:15:00|1515.33
18:15:01|1515.17
18:15:02|1515.42
18:15:03|1515.42
18:15:05|1516.01
18:15:05|1516.24
18:15:07|1516.05
18:15:08|1516.
18:15:09|1515.92
18:15:10|1515.93
18:15:11|1515.93
18:15:12|1516.23
18:15:13|1516.23
18:15:14|1516.23
18:15:15|1516.23
18:15:16|1516.56
18:15:17|1516.45
18:15:18|1516.45
18:15:19|1516.71
18:15:20|1516.71
18:15:21|1517.09
18:15:22|1517.16
18:15:23|1517.25
18:15:24|1517.25
18:15:25|1517.26
18:15:26|1517.
18:15:27|1516.86
18:15:28|1516.86
18:15:29|1516.82
18:15:30|1516.72
18:15:31|1516.81
18:15:32|1516.81
18:15:33|1516.54
18:15:34|1516.36
18:15:35|1516.44
18:15:36|1516.77
18:15:37|1516.77
18:15:38|1516.81
18:15:39|1516.86
18:15:40|1516.88
18:15:41|1516.93
18:15:42|1516.93
18:15:43|1516.93
18:15:44|1516.94
18:15:46|1516.94
18:15:47|1516.94
18:15:47|1516.94
18:15:48|1516.94
18:15:50|1517.26
18:15:51|1517.13
18:15:52|1517.24
18:15:53|1517.23
18:15:54|1517.23
18:15:55|1517.15
18:15:56|1517.04
18:15:57|1517.02
18:15:58|1517.02
18:16:00|1517.
18:16:01|1517.01
18:16:02|1517.
18:16:04|1517.01
18:16:05|1517.01
18:16:05|1517.01
18:16:07|1517.01
18:16:08|1517.01
18:16:10|1517.02
18:16:11|1517.19
18:16:12|1517.16
18:16:13|1517.25
18:16:14|1516.61
18:16:15|1516.51
18:16:16|1516.5
18:16:17|1516.64
18:16:18|1516.64
18:16:19|1516.65
18:16:20|1516.65
18:16:21|1516.84
18:16:22|1516.95
18:16:23|1516.95
18:16:24|1517.09
18:16:25|1517.09
18:16:26|1517.09
18:16:27|1517.09
18:16:28|1516.78
18:16:29|1517.28
18:16:30|1517.05
18:16:31|1517.05
18:16:33|1517.05
18:16:34|1517.05
18:16:35|1517.05
18:16:35|1517.06
18:16:36|1517.06
18:16:37|1516.79
18:16:39|1516.64
18:16:39|1516.44
18:16:41|1516.45
18:16:42|1516.93
18:16:42|1516.92
18:16:43|1516.92
18:16:45|1516.92
18:16:46|1516.92
18:16:47|1516.92
18:16:48|1516.93
18:16:49|1516.93
18:16:50|1516.92
18:16:51|1516.92
18:16:52|1517.
18:16:53|1516.93
18:16:54|1516.93
18:16:56|1516.92
18:16:57|1516.85
18:16:58|1516.86
18:16:59|1516.85
18:17:01|1516.74
18:17:02|1516.16
18:17:03|1516.48
18:17:03|1516.57
18:17:05|1516.58
18:17:06|1516.58
18:17:08|1516.25
18:17:08|1516.29
18:17:10|1516.29
18:17:10|1516.29
18:17:12|1516.3
18:17:13|1516.32
18:17:15|1516.31
18:17:15|1516.32
18:17:16|1516.32
18:17:17|1516.32
18:17:19|1516.32
18:17:20|1516.34
18:17:20|1516.34
18:17:21|1516.01
18:17:22|1516.06
18:17:23|1516.13
18:17:25|1515.93
18:17:26|1516.11
18:17:27|1516.14
18:17:28|1516.45
18:17:29|1516.57
18:17:30|1516.58
18:17:31|1516.33
18:17:32|1516.33
18:17:33|1516.42
18:17:35|1516.59
18:17:35|1516.49
18:17:37|1516.32
18:17:37|1516.32
18:17:39|1516.32
18:17:40|1516.04
18:17:40|1516.04
18:17:41|1516.04
18:17:43|1516.04
18:17:44|1516.01
18:17:44|1516.01
18:17:45|1515.71
18:17:46|1515.69
18:17:48|1515.51
18:17:49|1515.31
18:17:49|1515.29
18:17:50|1515.29
18:17:51|1515.29
18:17:53|1515.22
18:17:53|1514.7
18:17:55|1514.7
18:17:55|1514.81
18:17:56|1514.82
18:17:57|1514.98
18:17:59|1514.98
18:17:59|1514.98
18:18:01|1514.95
18:18:03|1514.79
18:18:04|1514.6
18:18:06|1514.59
18:18:07|1514.59
18:18:07|1514.59
18:18:08|1514.22
18:18:10|1514.01
18:18:11|1513.85
18:18:11|1513.72
18:18:13|1513.67
18:18:14|1514.08
18:18:15|1513.97
18:18:16|1514.08
18:18:18|1513.87
18:18:19|1513.87
18:18:20|1513.86
18:18:21|1513.68
18:18:22|1513.59
18:18:23|1513.68
18:18:24|1513.72
18:18:25|1513.09
18:18:26|1513.06
18:18:27|1513.16
18:18:28|1513.37
18:18:29|1513.6
18:18:30|1513.6
18:18:31|1513.63
18:18:32|1513.6
18:18:33|1513.69
18:18:34|1513.69
18:18:35|1513.5
18:18:36|1513.75
18:18:37|1513.95
18:18:38|1513.96
18:18:39|1513.95
18:18:40|1513.95
18:18:41|1513.63
18:18:42|1513.63
18:18:43|1513.63
18:18:44|1513.62
18:18:45|1513.63
18:18:46|1513.33
18:18:47|1513.33
18:18:48|1513.33
18:18:49|1513.43
18:18:50|1513.6
18:18:51|1513.6
18:18:52|1513.61
18:18:53|1513.62
18:18:54|1513.43
18:18:55|1513.32
18:18:56|1513.32
18:18:57|1513.02
18:18:58|1513.18
18:18:59|1513.07
18:19:01|1512.74
18:19:02|1512.89
18:19:03|1512.93
18:19:04|1512.93
18:19:06|1512.93
18:19:07|1512.93
18:19:08|1512.93
18:19:09|1512.94
18:19:10|1512.55
18:19:12|1512.52
18:19:12|1512.53
18:19:13|1512.52
18:19:14|1512.52
18:19:16|1512.52
18:19:17|1512.52
18:19:17|1512.39
18:19:18|1512.39
18:19:19|1512.59
18:19:20|1512.79
18:19:21|1512.78
18:19:23|1512.97
18:19:24|1512.97
18:19:25|1513.24
18:19:25|1513.33
18:19:26|1513.45
18:19:27|1513.57
18:19:29|1513.59
18:19:29|1513.58
18:19:31|1513.58
18:19:31|1513.59
18:19:32|1513.58
18:19:33|1513.58
18:19:34|1513.58
18:19:35|1513.59
18:19:37|1513.71
18:19:38|1513.71
18:19:38|1513.71
18:19:39|1513.71
18:19:41|1513.71
18:19:41|1513.71
18:19:43|1513.78
18:19:44|1513.96
18:19:45|1514.42
18:19:45|1514.99
18:19:46|1515.
18:19:47|1515.
18:19:48|1514.99
18:19:50|1514.99
18:19:50|1514.89
18:19:51|1514.8
18:19:52|1514.8
18:19:53|1514.79
18:19:55|1514.8
18:19:55|1514.8
18:19:56|1514.88
18:19:57|1514.88
18:19:58|1514.88
18:20:00|1514.88
18:20:00|1514.88
18:20:02|1514.69
18:20:03|1514.7
18:20:04|1514.7
18:20:05|1514.88
18:20:06|1514.88
18:20:07|1514.88
18:20:08|1514.87
18:20:09|1514.87
18:20:10|1514.87
18:20:11|1514.88
18:20:12|1514.82
18:20:13|1514.8
18:20:14|1514.64
18:20:15|1514.64
18:20:16|1514.65
18:20:17|1514.62
18:20:19|1514.54
18:20:19|1514.68
18:20:20|1514.68
18:20:21|1514.71
18:20:22|1514.71
18:20:24|1514.25
18:20:24|1514.02
18:20:25|1514.02
18:20:26|1514.02
18:20:27|1513.83
18:20:28|1513.79
18:20:29|1513.79
18:20:31|1513.79
18:20:31|1513.79
18:20:32|1513.92
18:20:33|1513.91
18:20:34|1513.92
18:20:35|1514.3
18:20:36|1514.53
18:20:38|1514.37
18:20:38|1514.37
18:20:39|1514.37
18:20:40|1514.37
18:20:42|1514.37
18:20:43|1514.48
18:20:43|1514.64
18:20:45|1514.81
18:20:46|1514.81
18:20:47|1515.74
18:20:48|1515.25
18:20:49|1514.9
18:20:50|1514.7
18:20:51|1514.64
18:20:52|1514.87
18:20:53|1514.58
18:20:55|1514.57
18:20:56|1514.58
18:20:58|1515.12
18:20:58|1515.18
18:20:59|1515.18
18:21:00|1515.47
18:21:01|1515.48
18:21:03|1515.49
18:21:05|1515.58
18:21:06|1515.66
18:21:08|1515.66
18:21:09|1515.58
18:21:10|1515.71
18:21:11|1515.59
18:21:13|1515.5
18:21:13|1515.4
18:21:15|1514.9
18:21:16|1514.78
18:21:18|1514.68
18:21:18|1514.93
18:21:19|1514.94
18:21:20|1515.11
18:21:21|1515.1
18:21:22|1514.87
18:21:23|1514.64
18:21:24|1515.46
18:21:25|1515.61
18:21:26|1515.61
18:21:27|1515.61
18:21:28|1515.66
18:21:29|1515.95
18:21:30|1516.
18:21:32|1515.99
18:21:33|1516.28
18:21:34|1516.17
18:21:36|1515.71
18:21:36|1515.7
18:21:37|1515.7
18:21:38|1515.71
18:21:39|1516.02
18:21:40|1516.16
18:21:41|1516.16
18:21:42|1516.31
18:21:43|1516.29
18:21:45|1515.71
18:21:46|1515.71
18:21:47|1515.71
18:21:48|1515.71
18:21:50|1515.95
18:21:50|1515.95
18:21:51|1515.94
18:21:52|1515.94
18:21:53|1515.94
18:21:55|1515.84
18:21:56|1515.6
18:21:57|1515.63
18:21:58|1515.69
18:21:59|1515.69
18:22:00|1515.76
18:22:01|1515.8
18:22:02|1515.85
18:22:03|1516.14
18:22:04|1516.17
18:22:06|1516.3
18:22:06|1516.29
18:22:07|1516.29
18:22:08|1516.61
18:22:10|1517.06
18:22:11|1517.09
18:22:12|1517.65
18:22:14|1517.19
18:22:14|1517.1
18:22:15|1517.1
18:22:17|1517.07
18:22:19|1517.09
18:22:19|1517.09
18:22:21|1517.09
18:22:22|1517.09
18:22:23|1517.1
18:22:23|1517.1
18:22:24|1517.1
18:22:25|1517.11
18:22:26|1517.1
18:22:28|1517.
18:22:28|1516.99
18:22:30|1516.99
18:22:31|1516.99
18:22:31|1517.65
18:22:33|1517.06
18:22:34|1517.01
18:22:34|1517.01
18:22:35|1517.01
18:22:37|1516.71
18:22:37|1516.39
18:22:39|1516.52
18:22:39|1518.29
18:22:41|1518.4
18:22:42|1518.21
18:22:43|1518.37
18:22:45|1518.04
18:22:45|1518.02
18:22:46|1518.21
18:22:47|1518.22
18:22:48|1518.23
18:22:49|1518.54
18:22:50|1518.54
18:22:51|1518.58
18:22:52|1518.58
18:22:53|1518.67
18:22:54|1518.67
18:22:55|1518.67
18:22:56|1518.65
18:22:58|1518.09
18:22:59|1518.08
18:23:00|1518.1
18:23:01|1518.18
18:23:02|1518.17
18:23:04|1518.3
18:23:04|1518.3
18:23:05|1518.21
18:23:07|1518.17
18:23:08|1518.37
18:23:09|1518.42
18:23:10|1518.6
18:23:11|1518.59
18:23:13|1517.85
18:23:13|1518.
18:23:14|1517.88
18:23:16|1517.88
18:23:17|1517.5
18:23:18|1517.76
18:23:19|1517.75
18:23:21|1517.76
18:23:21|1517.88
18:23:22|1517.88
18:23:24|1517.88
18:23:25|1517.88
18:23:26|1517.88
18:23:27|1517.88
18:23:28|1517.88
18:23:29|1517.88
18:23:30|1517.88
18:23:31|1517.88
18:23:32|1517.88
18:23:33|1517.87
18:23:34|1517.88
18:23:35|1517.88
18:23:36|1517.61
18:23:37|1517.61
18:23:38|1517.61
18:23:39|1517.81
18:23:40|1517.81
18:23:41|1517.81
18:23:42|1517.87
18:23:43|1517.87
18:23:44|1517.87
18:23:45|1517.88
18:23:46|1517.8
18:23:47|1517.52
18:23:48|1517.32
18:23:49|1517.32
18:23:50|1517.32
18:23:51|1517.32
18:23:52|1517.24
18:23:53|1517.24
18:23:55|1517.24
18:23:55|1517.36
18:23:57|1517.38
18:23:58|1517.38
18:23:59|1517.23
18:24:00|1516.8
18:24:01|1516.8
18:24:02|1516.79
18:24:04|1516.53
18:24:05|1516.6
18:24:06|1516.6
18:24:07|1516.73
18:24:08|1516.73
18:24:09|1516.74
18:24:11|1516.65
18:24:11|1516.65
18:24:13|1516.84
18:24:13|1516.84
18:24:15|1516.97
18:24:16|1517.09
18:24:18|1517.09
18:24:18|1517.09
18:24:19|1517.08
18:24:20|1517.08
18:24:22|1517.08
18:24:23|1517.08
18:24:23|1517.14
18:24:24|1517.14
18:24:26|1517.12
18:24:27|1517.12
18:24:29|1517.01
18:24:29|1517.01
18:24:30|1517.01
18:24:32|1517.
18:24:33|1516.94
18:24:34|1516.57
18:24:35|1516.56
18:24:36|1516.56
18:24:37|1516.55
18:24:38|1516.55
18:24:39|1516.54
18:24:39|1516.55
18:24:41|1516.55
18:24:41|1516.54
18:24:42|1516.54
18:24:44|1516.6
18:24:44|1516.98
18:24:45|1517.01
18:24:47|1517.01
18:24:48|1517.02
18:24:49|1517.02
18:24:50|1517.02
18:24:51|1517.02
18:24:52|1517.02
18:24:53|1517.02
18:24:54|1517.01
18:24:55|1517.29
18:24:56|1517.29
18:24:58|1516.92
18:24:59|1516.92
18:25:00|1516.92
18:25:01|1516.72
18:25:01|1516.4
18:25:04|1516.24
18:25:04|1516.24
18:25:05|1516.33
18:25:06|1516.4
18:25:08|1516.55
18:25:09|1516.17
18:25:11|1516.01
18:25:12|1516.01
18:25:12|1516.01
18:25:14|1516.
18:25:16|1516.
18:25:17|1516.01
18:25:17|1516.01
18:25:18|1516.01
18:25:19|1516.01
18:25:21|1516.
18:25:22|1516.01
18:25:22|1516.09
18:25:24|1516.11
18:25:25|1516.08
18:25:26|1516.01
18:25:27|1516.01
18:25:28|1516.
18:25:29|1516.01
18:25:30|1516.01
18:25:32|1515.97
18:25:32|1515.97
18:25:33|1516.25
18:25:34|1516.39
18:25:36|1516.72
18:25:37|1516.71
18:25:38|1516.71
18:25:38|1516.72
18:25:39|1516.89
18:25:41|1516.99
18:25:41|1517.
18:25:43|1517.
18:25:43|1516.99
18:25:44|1516.99
18:25:45|1517.
18:25:46|1516.99
18:25:48|1516.99
18:25:48|1516.99
18:25:49|1516.99
18:25:50|1517.
18:25:52|1517.
18:25:53|1517.
18:25:55|1517.
18:25:56|1517.02
18:25:56|1517.28
18:25:58|1517.3
18:25:59|1517.3
18:26:01|1517.31
18:26:01|1517.57
18:26:02|1517.57
18:26:03|1517.43
18:26:04|1517.04
18:26:06|1516.57
18:26:06|1516.15
18:26:08|1516.37
18:26:08|1516.37
18:26:10|1516.37
18:26:11|1516.37
18:26:13|1516.38
18:26:13|1516.14
18:26:15|1516.12
18:26:15|1515.79
18:26:17|1515.78
18:26:18|1515.63
18:26:19|1515.63
18:26:20|1515.46
18:26:21|1515.08
18:26:23|1515.01
18:26:24|1515.
18:26:25|1515.
18:26:26|1514.9
18:26:27|1514.89
18:26:28|1514.89
18:26:30|1514.88
18:26:31|1514.89
18:26:32|1514.89
18:26:33|1515.06
18:26:35|1514.77
18:26:36|1514.78
18:26:37|1514.78
18:26:38|1514.78
18:26:38|1514.78
18:26:40|1514.78
18:26:40|1514.81
18:26:42|1514.88
18:26:42|1514.97
18:26:44|1514.96
18:26:44|1514.97
18:26:45|1514.96
18:26:46|1514.97
18:26:47|1514.97
18:26:49|1514.97
18:26:50|1514.94
18:26:51|1514.85
18:26:51|1514.85
18:26:52|1514.85
18:26:54|1514.85
18:26:55|1514.85
18:26:56|1514.85
18:26:57|1514.85
18:26:58|1514.85
18:26:59|1514.82
18:27:01|1514.65
18:27:01|1514.61
18:27:02|1514.6
18:27:04|1514.6
18:27:04|1514.59
18:27:06|1514.59
18:27:07|1514.59
18:27:08|1514.58
18:27:09|1514.58
18:27:09|1514.61
18:27:10|1514.81
18:27:12|1514.81
18:27:13|1514.81
18:27:13|1514.81
18:27:15|1514.7
18:27:17|1514.71
18:27:17|1514.7
18:27:18|1514.71
18:27:19|1514.7
18:27:21|1514.47
18:27:22|1514.47
18:27:24|1514.47
18:27:24|1514.46
18:27:26|1514.45
18:27:27|1514.42
18:27:27|1514.42
18:27:29|1514.41
18:27:29|1514.4
18:27:30|1514.25
18:27:31|1514.25
18:27:33|1514.24
18:27:34|1514.2
18:27:35|1514.14
18:27:35|1514.12
18:27:36|1514.11
18:27:37|1514.12
18:27:39|1514.12
18:27:40|1514.12
18:27:41|1514.12
18:27:42|1514.12
18:27:43|1514.11
18:27:44|1514.11
18:27:45|1514.11
18:27:47|1514.12
18:27:47|1514.12
18:27:48|1514.12
18:27:50|1514.3
18:27:50|1514.34
18:27:52|1514.34
18:27:53|1514.34
18:27:53|1514.8
18:27:54|1514.8
18:27:55|1514.98
18:27:57|1515.37
18:27:57|1515.68
18:27:58|1515.69
18:28:00|1515.69
18:28:01|1515.98
18:28:01|1515.79
18:28:03|1515.79
18:28:04|1515.78
18:28:04|1515.79
18:28:05|1515.78
18:28:07|1515.78
18:28:07|1515.79
18:28:08|1515.79
18:28:10|1515.79
18:28:11|1516.06
18:28:12|1516.07
18:28:14|1516.07
18:28:15|1516.2
18:28:16|1516.42
18:28:17|1516.42
18:28:19|1516.42
18:28:20|1516.43
18:28:21|1516.42
18:28:22|1516.42
18:28:23|1516.4
18:28:25|1516.4
18:28:25|1516.4
18:28:26|1516.4
18:28:28|1516.19
18:28:29|1516.19
18:28:30|1516.19
18:28:31|1516.19
18:28:32|1516.06
18:28:33|1515.85
18:28:34|1515.85
18:28:35|1515.68
18:28:36|1515.66
18:28:37|1515.49
18:28:38|1515.27
18:28:39|1515.26
18:28:40|1515.26
18:28:41|1515.27
18:28:42|1515.27
18:28:43|1515.26
18:28:44|1515.26
18:28:45|1515.26
18:28:46|1515.26
18:28:47|1515.26
18:28:48|1515.25
18:28:49|1515.26
18:28:50|1515.25
18:28:51|1515.25
18:28:52|1515.25
18:28:53|1515.25
18:28:54|1515.26
18:28:55|1515.26
18:28:56|1515.26
18:28:57|1515.26
18:28:58|1514.86
18:28:59|1515.25
18:29:00|1515.24
18:29:01|1515.25
18:29:02|1515.13
18:29:03|1514.83
18:29:04|1514.97
18:29:06|1514.96
18:29:07|1514.97
18:29:09|1514.97
18:29:09|1514.97
18:29:11|1514.97
18:29:12|1514.97
18:29:13|1514.96
18:29:15|1515.07
18:29:16|1515.11
18:29:18|1515.06
18:29:19|1514.99
18:29:20|1514.99
18:29:21|1515.
18:29:22|1515.
18:29:23|1514.99
18:29:24|1515.51
18:29:25|1515.51
18:29:26|1515.5
18:29:27|1515.49
18:29:28|1515.23
18:29:29|1515.34
18:29:31|1515.34
18:29:32|1515.34
18:29:33|1515.34
18:29:34|1515.34
18:29:34|1515.33
18:29:36|1515.33
18:29:37|1515.34
18:29:38|1515.82
18:29:38|1515.82
18:29:40|1515.82
18:29:40|1515.72
18:29:43|1515.72
18:29:43|1515.72
18:29:44|1515.9
18:29:46|1515.9
18:29:46|1515.9
18:29:48|1515.61
18:29:48|1515.61
18:29:50|1515.61
18:29:50|1515.61
18:29:52|1515.61
18:29:53|1515.4
18:29:54|1515.41
18:29:55|1515.41
18:29:55|1515.4
18:29:57|1515.4
18:29:58|1515.4
18:29:59|1515.41
18:29:59|1515.41
18:30:01|1515.4
18:30:01|1515.4
18:30:02|1515.4
18:30:04|1515.53
18:30:05|1515.57
18:30:06|1515.36
18:30:07|1515.36
18:30:08|1515.43
18:30:08|1515.44
18:30:10|1515.45
18:30:11|1515.44
18:30:12|1515.73
18:30:14|1515.43
18:30:15|1515.72
18:30:17|1515.77
18:30:18|1515.67
18:30:20|1515.68
18:30:20|1515.67
18:30:21|1515.67
18:30:22|1515.67
18:30:23|1515.51
18:30:25|1515.51
18:30:26|1515.51
18:30:27|1515.51
18:30:28|1515.5
18:30:28|1515.51
18:30:30|1515.51
18:30:31|1514.98
18:30:32|1514.98
18:30:33|1514.98
18:30:33|1514.97
18:30:35|1514.97
18:30:36|1514.96
18:30:36|1514.96
18:30:38|1514.65
18:30:39|1514.66
18:30:40|1514.66
18:30:40|1514.85
18:30:42|1514.85
18:30:43|1514.85
18:30:44|1514.85
18:30:45|1514.85
18:30:46|1514.88
18:30:47|1514.95
18:30:48|1514.96
18:30:50|1514.96
18:30:50|1514.96
18:30:51|1514.96
18:30:52|1514.96
18:30:53|1514.96
18:30:54|1514.95
18:30:55|1515.21
18:30:56|1515.33
18:30:57|1515.33
18:30:58|1515.33
18:30:59|1515.33
18:31:00|1515.34
18:31:01|1515.33
18:31:02|1515.33
18:31:03|1515.07
18:31:05|1514.93
18:31:06|1515.29
18:31:07|1515.34
18:31:08|1515.34
18:31:09|1515.34
18:31:10|1515.35
18:31:10|1515.34
18:31:11|1515.34
18:31:12|1515.34
18:31:14|1515.35
18:31:16|1515.36
18:31:17|1515.35
18:31:18|1515.36
18:31:20|1515.44
18:31:20|1515.44
18:31:21|1515.44
18:31:22|1515.45
18:31:23|1515.45
18:31:24|1515.44
18:31:25|1515.44
18:31:27|1515.44
18:31:28|1515.44
18:31:29|1515.44
18:31:30|1515.44
18:31:30|1515.44
18:31:32|1515.44
18:31:33|1515.44
18:31:34|1515.43
18:31:34|1515.43
18:31:36|1515.44
18:31:37|1515.43
18:31:38|1515.44
18:31:38|1515.49
18:31:40|1515.52
18:31:41|1515.55
18:31:42|1515.64
18:31:43|1515.79
18:31:44|1516.19
18:31:44|1516.63
18:31:46|1516.88
18:31:46|1517.35
18:31:47|1517.11
18:31:49|1517.03
18:31:50|1517.19
18:31:51|1517.1
18:31:52|1516.48
18:31:53|1516.47
18:31:53|1516.47
18:31:55|1516.49
18:31:56|1516.56
18:31:56|1516.94
18:31:57|1516.94
18:31:59|1516.94
18:32:00|1517.15
18:32:01|1516.88
18:32:02|1516.85
18:32:03|1516.94
18:32:04|1516.94
18:32:05|1517.24
18:32:06|1517.32
18:32:07|1517.32
18:32:07|1517.32
18:32:09|1517.25
18:32:09|1517.13
18:32:11|1516.96
18:32:12|1516.74
18:32:13|1516.61
18:32:14|1516.6
18:32:15|1516.6
18:32:16|1516.6
18:32:18|1516.6
18:32:19|1517.23
18:32:20|1517.23
18:32:21|1516.89
18:32:21|1516.88
18:32:22|1517.38
18:32:24|1517.43
18:32:25|1517.43
18:32:26|1517.44
18:32:27|1517.48
18:32:29|1517.74
18:32:29|1517.82
18:32:30|1517.95
18:32:31|1517.98
18:32:32|1517.91
18:32:33|1517.91
18:32:34|1517.97
18:32:35|1517.97
18:32:36|1518.42
18:32:37|1518.63
18:32:38|1518.63
18:32:39|1518.63
18:32:40|1518.9
18:32:41|1518.91
18:32:42|1518.95
18:32:43|1518.95
18:32:44|1518.96
18:32:45|1518.77
18:32:46|1518.55
18:32:47|1518.55
18:32:48|1518.55
18:32:49|1518.55
18:32:50|1518.56
18:32:51|1518.69
18:32:52|1518.71
18:32:53|1518.72
18:32:54|1518.72
18:32:55|1518.56
18:32:56|1518.56
18:32:57|1518.7
18:32:58|1518.7
18:32:59|1518.87
18:33:00|1518.86
18:33:02|1518.76
18:33:03|1518.76
18:33:04|1518.76
18:33:05|1518.95
18:33:06|1518.78
18:33:07|1518.76
18:33:08|1518.56
18:33:10|1518.94
18:33:10|1518.94
18:33:11|1518.95
18:33:12|1518.94
18:33:13|1518.86
18:33:14|1518.83
18:33:16|1518.82
18:33:17|1518.82
18:33:18|1518.82
18:33:20|1518.56
18:33:20|1518.55
18:33:21|1518.05
18:33:23|1518.05
18:33:25|1517.83
18:33:25|1517.72
18:33:26|1517.72
18:33:27|1517.72
18:33:28|1517.72
18:33:29|1517.72
18:33:31|1517.71
18:33:32|1517.71
18:33:33|1517.72
18:33:34|1517.71
18:33:34|1517.71
18:33:36|1517.71
18:33:37|1517.71
18:33:37|1517.71
18:33:39|1517.71
18:33:40|1517.71
18:33:42|1517.95
18:33:42|1517.99
18:33:43|1517.99
18:33:44|1517.99
18:33:45|1517.99
18:33:46|1517.99
18:33:47|1518.21
18:33:48|1518.01
18:33:49|1517.98
18:33:50|1517.97
18:33:51|1517.72
18:33:52|1518.15
18:33:53|1518.15
18:33:54|1518.15
18:33:55|1518.15
18:33:56|1518.14
18:33:57|1518.1
18:33:58|1518.09
18:33:59|1518.1
18:34:00|1518.1
18:34:01|1518.1
18:34:02|1518.14
18:34:03|1518.14
18:34:04|1518.14
18:34:06|1518.22
18:34:08|1518.22
18:34:08|1518.14
18:34:09|1518.14
18:34:10|1518.15
18:34:11|1518.49
18:34:12|1518.56
18:34:13|1518.71
18:34:15|1518.89
18:34:16|1518.89
18:34:18|1518.92
18:34:18|1518.84
18:34:19|1518.84
18:34:20|1518.85
18:34:21|1518.72
18:34:22|1518.66
18:34:24|1518.66
18:34:26|1518.67
18:34:27|1518.29
18:34:28|1518.29
18:34:29|1518.39
18:34:30|1518.47
18:34:31|1518.47
18:34:32|1518.47
18:34:33|1518.55
18:34:34|1518.89
18:34:35|1518.9
18:34:36|1518.89
18:34:37|1518.9
18:34:38|1518.89
18:34:39|1518.89
18:34:40|1518.89
18:34:41|1518.89
18:34:42|1518.89
18:34:43|1518.89
18:34:45|1518.89
18:34:45|1518.9
18:34:46|1518.86
18:34:47|1518.86
18:34:49|1518.85
18:34:49|1518.86
18:34:50|1518.86
18:34:52|1518.85
18:34:53|1518.59
18:34:54|1518.68
18:34:54|1518.68
18:34:56|1518.68
18:34:57|1518.55
18:34:57|1518.51
18:34:58|1518.51
18:34:59|1518.5
18:35:00|1518.43
18:35:02|1518.43
18:35:03|1518.54
18:35:04|1518.58
18:35:06|1518.59
18:35:06|1518.59
18:35:07|1518.6
18:35:09|1518.69
18:35:10|1518.69
18:35:11|1518.69
18:35:12|1518.69
18:35:13|1518.85
18:35:14|1519.11
18:35:15|1519.11
18:35:16|1519.11
18:35:17|1519.11
18:35:19|1519.15
18:35:19|1519.15
18:35:20|1519.16
18:35:21|1519.18
18:35:22|1519.17
18:35:23|1519.17
18:35:25|1519.15
18:35:26|1519.11
18:35:28|1519.11
18:35:28|1519.11
18:35:29|1519.12
18:35:30|1518.76
18:35:31|1518.27
18:35:33|1518.4
18:35:33|1518.41
18:35:35|1518.47
18:35:36|1518.74
18:35:37|1518.59
18:35:37|1518.48
18:35:39|1518.48
18:35:39|1518.59
18:35:41|1518.59
18:35:42|1518.59
18:35:43|1520.12
18:35:44|1520.6
18:35:44|1520.6
18:35:45|1520.73
18:35:48|1520.43
18:35:48|1520.51
18:35:49|1521.66
18:35:50|1522.2
18:35:51|1522.19
18:35:52|1522.55
18:35:53|1521.65
18:35:54|1520.99
18:35:55|1521.22
18:35:56|1521.29
18:35:57|1522.06
18:35:58|1521.85
18:35:59|1521.57
18:36:00|1521.9
18:36:01|1521.79
18:36:02|1521.78
18:36:03|1521.79
18:36:04|1521.63
18:36:06|1521.72
18:36:07|1521.72
18:36:08|1521.72
18:36:09|1521.72
18:36:10|1521.72
18:36:11|1522.06
18:36:11|1522.38
18:36:12|1522.83
18:36:13|1523.09
18:36:14|1522.91
18:36:17|1523.31
18:36:17|1523.32
18:36:19|1523.
18:36:20|1522.69
18:36:20|1522.58
18:36:23|1522.97
18:36:23|1522.97
18:36:24|1522.86
18:36:25|1521.97
18:36:27|1522.09
18:36:28|1522.09
18:36:30|1522.52
18:36:30|1522.42
18:36:31|1522.51
18:36:32|1522.96
18:36:33|1522.85
18:36:34|1522.79
18:36:35|1522.56
18:36:36|1522.57
18:36:37|1522.99
18:36:38|1523.04
18:36:39|1522.74
18:36:40|1522.61
18:36:41|1522.61
18:36:42|1522.61
18:36:43|1522.6
18:36:44|1522.66
18:36:45|1522.77
18:36:46|1522.84
18:36:47|1522.99
18:36:48|1523.05
18:36:49|1522.92
18:36:50|1522.49
18:36:51|1522.29
18:36:52|1522.29
18:36:53|1522.29
18:36:54|1522.29
18:36:55|1522.69
18:36:56|1522.95
18:36:57|1522.95
18:36:58|1522.95
18:36:59|1522.72
18:37:00|1523.04
18:37:01|1523.06
18:37:02|1523.11
18:37:03|1522.82
18:37:04|1522.82
18:37:05|1522.71
18:37:06|1522.72
18:37:07|1522.71
18:37:08|1522.89
18:37:09|1522.89
18:37:10|1522.89
18:37:11|1522.38
18:37:13|1522.38
18:37:14|1522.3
18:37:15|1522.
18:37:15|1522.08
18:37:17|1522.28
18:37:18|1521.05
18:37:18|1521.05
18:37:19|1520.63
18:37:22|1520.33
18:37:22|1520.32
18:37:23|1520.3
18:37:25|1520.62
18:37:25|1520.62
18:37:26|1520.62
18:37:29|1520.61
18:37:29|1520.48
18:37:31|1520.47
18:37:32|1520.47
18:37:33|1520.57
18:37:35|1520.57
18:37:35|1520.57
18:37:36|1520.57
18:37:37|1520.55
18:37:38|1520.55
18:37:40|1520.55
18:37:40|1520.28
18:37:43|1521.2
18:37:43|1521.19
18:37:44|1520.72
18:37:45|1520.44
18:37:46|1520.44
18:37:47|1520.45
18:37:48|1520.44
18:37:49|1520.46
18:37:50|1520.63
18:37:51|1520.74
18:37:53|1520.74
18:37:54|1520.74
18:37:54|1520.74
18:37:56|1520.73
18:37:57|1520.73
18:37:58|1520.91
18:37:59|1520.73
18:37:59|1520.64
18:38:01|1520.64
18:38:01|1520.95
18:38:02|1520.95
18:38:03|1521.14
18:38:05|1521.39
18:38:05|1521.21
18:38:07|1520.93
18:38:08|1520.93
18:38:08|1520.94
18:38:10|1520.94
18:38:11|1520.93
18:38:11|1520.93
18:38:12|1520.93
18:38:15|1520.93
18:38:15|1520.93
18:38:16|1520.93
18:38:17|1520.93
18:38:18|1520.93
18:38:20|1520.94
18:38:22|1520.94
18:38:22|1520.94
18:38:23|1520.91
18:38:24|1520.91
18:38:25|1520.74
18:38:27|1520.75
18:38:28|1520.91
18:38:29|1520.91
18:38:30|1520.57
18:38:31|1520.32
18:38:32|1520.32
18:38:33|1520.32
18:38:33|1520.32
18:38:35|1520.32
18:38:36|1520.32
18:38:37|1520.34
18:38:38|1520.34
18:38:40|1520.15
18:38:40|1520.12
18:38:41|1520.08
18:38:42|1519.76
18:38:43|1519.75
18:38:44|1519.1
18:38:46|1518.64
18:38:46|1518.36
18:38:47|1518.33
18:38:48|1518.04
18:38:50|1517.99
18:38:51|1517.21
18:38:51|1517.04
18:38:53|1517.02
18:38:53|1517.01
18:38:54|1516.62
18:38:56|1516.3
18:38:56|1516.61
18:38:57|1516.33
18:38:59|1516.43
18:38:59|1516.58
18:39:02|1516.57
18:39:02|1516.57
18:39:03|1516.58
18:39:04|1516.64
18:39:05|1516.71
18:39:06|1517.19
18:39:07|1517.02
18:39:08|1517.01
18:39:09|1516.74
18:39:10|1516.65
18:39:11|1516.58
18:39:12|1516.05
18:39:13|1516.03
18:39:14|1516.04
18:39:15|1515.87
18:39:16|1515.97
18:39:17|1516.11
18:39:18|1516.11
18:39:19|1516.1
18:39:20|1516.1
18:39:21|1516.1
18:39:22|1515.76
18:39:23|1515.45
18:39:24|1515.36
18:39:26|1515.86
18:39:28|1515.61
18:39:28|1515.71
18:39:29|1515.71
18:39:30|1515.71
18:39:32|1515.46
18:39:34|1515.43
18:39:34|1516.
18:39:35|1516.36
18:39:36|1516.36
18:39:37|1516.18
18:39:38|1516.34
18:39:39|1516.05
18:39:40|1516.
18:39:41|1516.03
18:39:43|1516.03
18:39:44|1516.19
18:39:45|1516.19
18:39:46|1516.03
18:39:47|1515.96
18:39:48|1515.87
18:39:49|1515.87
18:39:50|1515.87
18:39:50|1516.16
18:39:52|1515.98
18:39:53|1515.98
18:39:53|1516.
18:39:55|1516.
18:39:56|1516.
18:39:57|1516.
18:39:58|1516.
18:40:00|1515.78
18:40:00|1515.78
18:40:01|1515.78
18:40:02|1515.78
18:40:03|1516.4
18:40:04|1516.76
18:40:05|1516.7
18:40:06|1516.69
18:40:07|1516.76
18:40:08|1517.05
18:40:09|1516.86
18:40:10|1516.86
18:40:11|1516.86
18:40:12|1516.86
18:40:13|1516.77
18:40:14|1516.98
18:40:15|1516.98
18:40:16|1517.01
18:40:17|1517.01
18:40:18|1517.04
18:40:19|1517.16
18:40:21|1517.16
18:40:23|1517.16
18:40:24|1517.32
18:40:25|1517.37
18:40:26|1517.23
18:40:27|1517.23
18:40:27|1517.22
18:40:29|1517.61
18:40:29|1517.61
18:40:31|1517.61
18:40:31|1517.32
18:40:33|1517.13
18:40:33|1517.02
18:40:34|1517.02
18:40:36|1517.3
18:40:37|1517.48
18:40:38|1517.5
18:40:39|1517.5
18:40:40|1517.5
18:40:40|1517.5
18:40:42|1517.51
18:40:43|1517.5
18:40:43|1517.59
18:40:45|1517.6
18:40:46|1517.59
18:40:46|1517.49
18:40:48|1517.49
18:40:48|1517.7
18:40:49|1517.76
18:40:51|1518.32
18:40:51|1518.32
18:40:53|1518.32
18:40:54|1518.28
18:40:55|1518.21
18:40:57|1518.3
18:40:57|1518.57
18:40:58|1518.75
18:40:59|1518.87
18:41:00|1518.99
18:41:01|1518.99
18:41:02|1518.99
18:41:03|1518.99
18:41:04|1518.87
18:41:05|1518.84
18:41:07|1518.83
18:41:08|1518.83
18:41:08|1518.83
18:41:10|1518.84
18:41:10|1518.96
18:41:12|1518.95
18:41:12|1519.29
18:41:13|1519.3
18:41:15|1519.29
18:41:16|1519.18
18:41:17|1519.17
18:41:18|1519.17
18:41:19|1519.17
18:41:20|1519.17
18:41:20|1519.17
18:41:21|1519.17
18:41:23|1519.17
18:41:25|1519.17
18:41:25|1519.17
18:41:27|1519.46
18:41:28|1519.91
18:41:29|1520.37
18:41:30|1520.42
18:41:31|1520.46
18:41:32|1520.46
18:41:32|1520.46
18:41:35|1520.47
18:41:35|1520.46
18:41:36|1520.46
18:41:37|1520.46
18:41:38|1520.46
18:41:39|1520.49
18:41:40|1520.54
18:41:41|1520.6
18:41:42|1520.65
18:41:43|1521.12
18:41:44|1521.24
18:41:45|1521.24
18:41:46|1521.22
18:41:47|1521.14
18:41:48|1520.65
18:41:49|1520.66
18:41:50|1520.65
18:41:51|1520.66
18:41:52|1520.65
18:41:53|1520.66
18:41:54|1520.65
18:41:55|1520.65
18:41:56|1520.65
18:41:58|1520.65
18:41:59|1520.66
18:42:00|1520.66
18:42:02|1521.09
18:42:02|1521.1
18:42:03|1521.23
18:42:04|1521.23
18:42:05|1521.42
18:42:06|1521.42
18:42:07|1521.22
18:42:08|1520.82
18:42:09|1520.6
18:42:10|1520.57
18:42:11|1520.1
18:42:12|1520.08
18:42:13|1519.64
18:42:14|1519.3
18:42:16|1519.65
18:42:16|1519.65
18:42:17|1519.65
18:42:18|1520.08
18:42:19|1520.22
18:42:20|1520.13
18:42:21|1520.13
18:42:22|1520.01
18:42:23|1520.17
18:42:24|1520.19
18:42:26|1520.19
18:42:28|1520.2
18:42:29|1520.4
18:42:30|1520.4
18:42:31|1520.4
18:42:33|1520.17
18:42:33|1520.17
18:42:35|1520.
18:42:36|1519.56
18:42:36|1519.72
18:42:37|1519.51
18:42:38|1519.5
18:42:40|1519.5
18:42:41|1519.49
18:42:42|1519.5
18:42:43|1519.5
18:42:44|1519.5
18:42:45|1519.5
18:42:46|1519.5
18:42:47|1519.5
18:42:48|1519.5
18:42:49|1519.79
18:42:50|1519.99
18:42:51|1519.98
18:42:52|1519.99
18:42:53|1519.98
18:42:54|1519.98
18:42:55|1519.98
18:42:56|1519.55
18:42:57|1519.55
18:42:58|1519.53
18:42:59|1519.65
18:43:00|1519.64
18:43:01|1519.65
18:43:02|1519.65
18:43:03|1519.65
18:43:04|1519.65
18:43:05|1519.67
18:43:06|1519.73
18:43:07|1519.73
18:43:08|1519.72
18:43:10|1519.73
18:43:11|1519.67
18:43:12|1519.67
18:43:12|1519.59
18:43:14|1519.59
18:43:15|1519.59
18:43:16|1519.59
18:43:16|1519.59
18:43:18|1519.59
18:43:18|1519.59
18:43:20|1519.59
18:43:20|1519.59
18:43:22|1519.59
18:43:22|1519.58
18:43:23|1519.58
18:43:25|1519.58
18:43:26|1519.59
18:43:28|1519.59
18:43:29|1519.59
18:43:29|1519.91
18:43:30|1519.99
18:43:31|1519.99
18:43:32|1519.87
18:43:34|1519.58
18:43:35|1519.48
18:43:35|1519.48
18:43:37|1519.18
18:43:38|1519.18
18:43:39|1518.68
18:43:39|1518.68
18:43:40|1518.68
18:43:41|1518.68
18:43:42|1518.66
18:43:43|1518.66
18:43:44|1518.66
18:43:46|1518.66
18:43:46|1518.65
18:43:48|1518.68
18:43:49|1518.73
18:43:50|1518.73
18:43:52|1518.73
18:43:53|1518.66
18:43:54|1518.66
18:43:55|1518.66
18:43:56|1519.18
18:43:56|1519.18
18:43:58|1519.18
18:43:58|1519.18
18:44:00|1519.17
18:44:00|1519.17
18:44:02|1519.08
18:44:02|1519.08
18:44:03|1519.22
18:44:04|1519.33
18:44:06|1519.4
18:44:06|1519.57
18:44:08|1519.66
18:44:08|1519.67
18:44:10|1519.71
18:44:11|1519.71
18:44:13|1519.73
18:44:13|1519.73
18:44:15|1519.65
18:44:15|1519.18
18:44:16|1519.06
18:44:17|1518.66
18:44:19|1518.66
18:44:20|1518.55
18:44:20|1518.43
18:44:21|1518.43
18:44:23|1518.43
18:44:24|1518.57
18:44:25|1518.64
18:44:26|1518.72
18:44:27|1518.99
18:44:28|1518.99
18:44:29|1519.24
18:44:31|1519.24
18:44:32|1519.33
18:44:32|1519.33
18:44:33|1519.22
18:44:34|1519.21
18:44:35|1519.2
18:44:37|1518.75
18:44:38|1518.63
18:44:39|1518.55
18:44:40|1518.47
18:44:41|1518.66
18:44:42|1518.65
18:44:43|1518.65
18:44:44|1518.65
18:44:45|1518.65
18:44:46|1518.65
18:44:47|1518.65
18:44:48|1518.55
18:44:49|1518.64
18:44:50|1518.85
18:44:52|1519.17
18:44:52|1519.17
18:44:53|1519.17
18:44:54|1519.17
18:44:55|1519.17
18:44:56|1519.17
18:44:57|1519.17
18:44:59|1519.21
18:44:59|1519.21
18:45:00|1519.45
18:45:02|1519.35
18:45:02|1519.35
18:45:04|1519.08
18:45:05|1519.88
18:45:06|1519.46
18:45:07|1519.46
18:45:08|1519.47
18:45:09|1519.47
18:45:10|1519.46
18:45:12|1519.57
18:45:12|1519.64
18:45:14|1519.66
18:45:15|1519.66
18:45:17|1519.66
18:45:17|1519.67
18:45:19|1519.66
18:45:20|1519.67
18:45:21|1519.66
18:45:22|1519.66
18:45:23|1519.37
18:45:24|1519.36
18:45:25|1519.24
18:45:27|1519.23
18:45:27|1519.23
18:45:28|1519.23
18:45:30|1519.18
18:45:31|1519.19
18:45:32|1519.19
18:45:33|1519.19
18:45:33|1519.19
18:45:34|1519.18
18:45:36|1519.09
18:45:36|1519.09
18:45:39|1519.09
18:45:39|1519.08
18:45:40|1519.29
18:45:41|1519.29
18:45:42|1519.24
18:45:43|1519.18
18:45:44|1519.18
18:45:45|1519.18
18:45:46|1519.18
18:45:47|1519.18
18:45:48|1519.18
18:45:49|1519.18
18:45:50|1519.18
18:45:51|1519.18
18:45:52|1519.18
18:45:53|1519.18
18:45:55|1519.
18:45:55|1518.99
18:45:57|1519.17
18:45:58|1519.16
18:45:59|1519.16
18:46:00|1519.17
18:46:01|1519.17
18:46:01|1519.17
18:46:03|1519.16
18:46:03|1519.17
18:46:04|1519.16
18:46:06|1519.16
18:46:07|1519.16
18:46:07|1519.17
18:46:08|1518.76
18:46:10|1518.72
18:46:11|1518.48
18:46:13|1517.29
18:46:14|1516.01
18:46:15|1515.89
18:46:15|1516.35
18:46:16|1516.79
18:46:18|1516.79
18:46:19|1516.79
18:46:20|1516.78
18:46:20|1517.23
18:46:22|1517.23
18:46:23|1517.24
18:46:24|1516.82
18:46:25|1516.56
18:46:26|1516.55
18:46:27|1516.55
18:46:28|1516.64
18:46:30|1516.81
18:46:31|1516.6
18:46:31|1516.6
18:46:33|1516.59
18:46:33|1516.59
18:46:34|1516.59
18:46:35|1516.6
18:46:37|1516.6
18:46:38|1516.44
18:46:38|1516.45
18:46:40|1516.64
18:46:41|1516.3
18:46:42|1515.91
18:46:42|1515.84
18:46:45|1515.72
18:46:45|1515.76
18:46:47|1516.12
18:46:47|1516.12
18:46:48|1516.05
18:46:50|1515.96
18:46:51|1515.83
18:46:52|1515.57
18:46:53|1515.76
18:46:53|1515.73
18:46:54|1515.71
18:46:56|1515.73
18:46:57|1516.03
18:46:59|1516.12
18:46:59|1516.32
18:47:00|1516.36
18:47:01|1516.36
18:47:02|1516.36
18:47:03|1516.36
18:47:04|1516.36
18:47:05|1516.37
18:47:06|1516.37
18:47:07|1516.21
18:47:08|1516.17
18:47:09|1516.17
18:47:10|1515.95
18:47:11|1515.56
18:47:12|1515.83
18:47:14|1516.01
18:47:15|1516.01
18:47:16|1516.3
18:47:17|1516.19
18:47:17|1516.07
18:47:19|1516.04
18:47:19|1516.04
18:47:21|1516.04
18:47:22|1516.04
18:47:23|1516.04
18:47:24|1516.04
18:47:25|1516.04
18:47:26|1516.04
18:47:28|1516.04
18:47:28|1516.04
18:47:30|1515.83
18:47:32|1515.83
18:47:33|1515.7
18:47:34|1515.7
18:47:35|1515.7
18:47:37|1515.45
18:47:37|1515.44
18:47:38|1515.38
18:47:39|1515.63
18:47:41|1515.86
18:47:42|1515.41
18:47:43|1515.42
18:47:43|1514.82
18:47:45|1514.82
18:47:47|1514.81
18:47:48|1514.65
18:47:48|1514.47
18:47:49|1514.47
18:47:50|1514.46
18:47:51|1514.46
18:47:52|1514.81
18:47:53|1514.81
18:47:54|1514.81
18:47:55|1514.81
18:47:56|1514.8
18:47:57|1514.8
18:47:58|1514.69
18:47:59|1514.69
18:48:00|1514.68
18:48:01|1514.68
18:48:02|1514.69
18:48:03|1514.69
18:48:04|1514.69
18:48:06|1514.68
18:48:07|1514.68
18:48:08|1514.58
18:48:09|1514.56
18:48:10|1514.54
18:48:11|1514.54
18:48:12|1514.48
18:48:12|1514.48
18:48:14|1514.47
18:48:15|1514.48
18:48:15|1514.47
18:48:17|1514.21
18:48:18|1514.34
18:48:19|1514.15
18:48:20|1514.16
18:48:21|1514.76
18:48:21|1515.16
18:48:22|1515.13
18:48:24|1515.08
18:48:25|1515.06
18:48:25|1515.06
18:48:26|1515.
18:48:28|1515.01
18:48:29|1515.
18:48:29|1515.01
18:48:31|1515.3
18:48:33|1515.64
18:48:34|1515.72
18:48:34|1515.72
18:48:35|1515.64
18:48:37|1515.62
18:48:39|1515.31
18:48:39|1515.6
18:48:40|1515.9
18:48:41|1515.9
18:48:42|1515.9
18:48:43|1515.99
18:48:44|1516.
18:48:45|1516.
18:48:46|1515.88
18:48:47|1515.88
18:48:48|1515.88
18:48:49|1516.26
18:48:50|1516.49
18:48:51|1516.39
18:48:52|1515.59
18:48:53|1515.6
18:48:54|1515.47
18:48:55|1515.47
18:48:57|1515.67
18:48:57|1515.67
18:48:58|1515.67
18:49:00|1515.63
18:49:02|1515.89
18:49:02|1515.88
18:49:03|1515.88
18:49:05|1515.88
18:49:05|1515.62
18:49:07|1515.35
18:49:09|1515.03
18:49:09|1515.02
18:49:10|1515.02
18:49:12|1515.03
18:49:13|1515.23
18:49:13|1515.23
18:49:15|1515.69
18:49:16|1515.61
18:49:16|1515.46
18:49:18|1515.47
18:49:19|1515.47
18:49:20|1515.59
18:49:21|1515.6
18:49:22|1515.59
18:49:23|1515.43
18:49:24|1515.26
18:49:25|1515.26
18:49:26|1515.26
18:49:26|1515.26
18:49:28|1515.26
18:49:29|1515.27
18:49:29|1515.56
18:49:31|1515.56
18:49:33|1515.57
18:49:33|1515.97
18:49:35|1515.99
18:49:36|1515.81
18:49:37|1515.79
18:49:37|1515.51
18:49:40|1515.4
18:49:40|1515.4
18:49:41|1515.4
18:49:43|1515.39
18:49:43|1515.39
18:49:45|1515.4
18:49:45|1515.4
18:49:46|1515.41
18:49:47|1515.41
18:49:49|1515.41
18:49:49|1515.41
18:49:51|1515.41
18:49:52|1515.61
18:49:52|1515.61
18:49:53|1515.77
18:49:54|1515.77
18:49:56|1515.77
18:49:57|1515.78
18:49:57|1516.13
18:49:58|1516.49
18:50:01|1516.89
18:50:01|1516.89
18:50:02|1516.72
18:50:03|1516.72
18:50:04|1516.72
18:50:05|1516.49
18:50:06|1516.49
18:50:07|1516.49
18:50:08|1516.93
18:50:09|1516.93
18:50:10|1516.93
18:50:11|1516.93
18:50:12|1516.93
18:50:14|1517.28
18:50:15|1517.28
18:50:16|1516.93
18:50:17|1517.03
18:50:19|1516.63
18:50:19|1516.58
18:50:20|1516.58
18:50:21|1516.39
18:50:22|1516.31
18:50:23|1516.61
18:50:24|1516.61
18:50:25|1516.61
18:50:26|1516.6
18:50:28|1516.61
18:50:28|1516.61
18:50:29|1516.61
18:50:31|1516.61
18:50:33|1517.19
18:50:33|1517.19
18:50:34|1517.19
18:50:36|1517.11
18:50:37|1517.11
18:50:39|1517.11
18:50:39|1517.11
18:50:41|1517.09
18:50:42|1517.09
18:50:43|1517.09
18:50:44|1516.74
18:50:45|1516.47
18:50:46|1516.47
18:50:48|1516.46
18:50:48|1516.46
18:50:50|1516.26
18:50:51|1516.26
18:50:52|1516.25
18:50:53|1516.25
18:50:54|1516.26
18:50:54|1516.52
18:50:55|1516.52
18:50:58|1516.52
18:50:58|1516.52
18:50:59|1516.52
18:51:01|1516.53
18:51:01|1516.53
18:51:03|1516.47
18:51:04|1516.4
18:51:05|1516.01
18:51:05|1516.01
18:51:06|1516.01
18:51:08|1516.
18:51:09|1516.
18:51:11|1516.01
18:51:11|1516.01
18:51:12|1516.
18:51:13|1516.
18:51:14|1515.64
18:51:15|1515.5
18:51:16|1515.42
18:51:17|1515.41
18:51:18|1515.42
18:51:19|1515.42
18:51:20|1515.43
18:51:21|1515.43
18:51:22|1515.43
18:51:23|1515.43
18:51:24|1514.19
18:51:25|1514.2
18:51:26|1514.2
18:51:27|1514.2
18:51:28|1514.2
18:51:29|1514.17
18:51:30|1514.13
18:51:31|1514.13
18:51:32|1514.14
18:51:34|1514.13
18:51:35|1514.12
18:51:36|1514.12
18:51:37|1513.96
18:51:38|1513.96
18:51:38|1513.79
18:51:41|1513.49
18:51:41|1513.25
18:51:42|1513.25
18:51:44|1513.23
18:51:44|1513.23
18:51:45|1513.23
18:51:47|1513.23
18:51:48|1512.02
18:51:49|1512.29
18:51:50|1511.51
18:51:51|1511.44
18:51:52|1511.65
18:51:54|1511.66
18:51:54|1511.76
18:51:55|1511.91
18:51:56|1512.16
18:51:57|1512.06
18:51:58|1512.06
18:51:59|1512.23
18:52:00|1512.56
18:52:01|1512.76
18:52:02|1512.77
18:52:03|1512.61
18:52:04|1512.62
18:52:05|1512.89
18:52:07|1512.71
18:52:08|1512.34
18:52:09|1512.34
18:52:10|1512.35
18:52:10|1512.26
18:52:12|1512.43
18:52:13|1512.43
18:52:14|1512.52
18:52:15|1512.44
18:52:15|1512.59
18:52:17|1512.6
18:52:17|1512.51
18:52:19|1512.51
18:52:20|1512.37
18:52:21|1512.1
18:52:22|1512.1
18:52:22|1512.1
18:52:24|1512.1
18:52:25|1512.34
18:52:27|1511.72
18:52:27|1511.32
18:52:28|1511.26
18:52:29|1511.17
18:52:30|1511.27
18:52:31|1511.52
18:52:32|1511.55
18:52:34|1511.55
18:52:35|1511.55
18:52:36|1511.32
18:52:38|1511.26
18:52:38|1511.26
18:52:40|1511.26
18:52:40|1511.26
18:52:41|1511.26
18:52:42|1511.16
18:52:43|1511.73
18:52:45|1512.23
18:52:46|1512.25
18:52:47|1512.01
18:52:49|1512.
18:52:49|1511.96
18:52:50|1511.63
18:52:51|1511.64
18:52:52|1511.64
18:52:53|1511.64
18:52:54|1511.79
18:52:55|1511.81
18:52:56|1511.8
18:52:57|1511.84
18:52:58|1511.84
18:52:59|1511.84
18:53:00|1511.16
18:53:02|1510.9
18:53:03|1511.16
18:53:04|1511.17
18:53:05|1511.47
18:53:06|1511.46
18:53:07|1511.47
18:53:08|1511.47
18:53:09|1511.46
18:53:10|1511.58
18:53:11|1511.7
18:53:12|1511.7
18:53:13|1511.71
18:53:14|1511.71
18:53:15|1511.7
18:53:16|1511.7
18:53:17|1511.7
18:53:18|1511.77
18:53:19|1511.81
18:53:20|1511.81
18:53:21|1512.15
18:53:22|1512.15
18:53:23|1512.15
18:53:24|1511.98
18:53:25|1511.99
18:53:26|1511.98
18:53:27|1511.98
18:53:28|1511.98
18:53:29|1511.98
18:53:30|1511.98
18:53:31|1511.98
18:53:32|1511.99
18:53:33|1512.19
18:53:34|1512.23
18:53:36|1512.23
18:53:36|1512.23
18:53:38|1512.16
18:53:39|1512.2
18:53:40|1512.2
18:53:41|1512.21
18:53:42|1512.23
18:53:43|1512.23
18:53:44|1512.19
18:53:45|1512.19
18:53:46|1512.3
18:53:47|1512.49
18:53:48|1512.5
18:53:49|1512.4
18:53:50|1512.72
18:53:51|1513.37
18:53:52|1513.11
18:53:53|1513.11
18:53:54|1513.1
18:53:55|1513.11
18:53:56|1513.29
18:53:57|1513.42
18:53:58|1513.42
18:53:59|1513.42
18:54:00|1513.42
18:54:01|1513.42
18:54:02|1513.65
18:54:03|1513.4
18:54:04|1513.4
18:54:05|1513.41
18:54:06|1513.41
18:54:07|1513.41
18:54:08|1513.4
18:54:09|1513.4
18:54:11|1513.41
18:54:11|1513.4
18:54:13|1513.23
18:54:14|1513.23
18:54:15|1513.23
18:54:16|1513.33
18:54:17|1513.33
18:54:18|1513.33
18:54:19|1513.33
18:54:20|1513.33
18:54:21|1513.34
18:54:22|1513.33
18:54:23|1513.34
18:54:24|1513.75
18:54:25|1513.74
18:54:26|1513.74
18:54:27|1513.87
18:54:28|1513.87
18:54:29|1513.98
18:54:30|1513.73
18:54:31|1513.74
18:54:32|1513.74
18:54:33|1513.73
18:54:34|1513.73
18:54:35|1513.73
18:54:36|1513.73
18:54:37|1513.73
18:54:38|1513.73
18:54:39|1513.51
18:54:40|1513.51
18:54:41|1513.45
18:54:42|1512.81
18:54:43|1512.76
18:54:44|1512.38
18:54:45|1512.38
18:54:46|1512.38
18:54:47|1512.37
18:54:48|1512.56
18:54:50|1512.8
18:54:51|1512.82
18:54:53|1512.81
18:54:53|1512.82
18:54:54|1512.82
18:54:55|1512.82
18:54:56|1513.15
18:54:57|1513.57
18:54:58|1513.58
18:54:59|1513.85
18:55:00|1513.87
18:55:01|1513.87
18:55:02|1513.87
18:55:03|1513.94
18:55:05|1513.74
18:55:07|1513.74
18:55:07|1512.94
18:55:08|1513.46
18:55:09|1513.57
18:55:11|1513.58
18:55:11|1513.57
18:55:12|1513.57
18:55:13|1513.57
18:55:14|1513.57
18:55:15|1513.6
18:55:16|1513.59
18:55:17|1513.71
18:55:18|1513.72
18:55:19|1513.78
18:55:20|1513.78
18:55:21|1513.11
18:55:22|1513.04
18:55:23|1512.9
18:55:25|1512.89
18:55:26|1512.89
18:55:27|1512.94
18:55:28|1513.
18:55:29|1513.
18:55:30|1513.17
18:55:31|1513.48
18:55:32|1513.48
18:55:33|1513.66
18:55:34|1513.66
18:55:35|1513.67
18:55:36|1513.67
18:55:38|1513.66
18:55:39|1513.66
18:55:41|1513.49
18:55:41|1513.44
18:55:42|1513.62
18:55:43|1513.67
18:55:44|1513.82
18:55:45|1513.81
18:55:46|1513.82
18:55:47|1513.81
18:55:48|1513.81
18:55:49|1514.16
18:55:50|1514.29
18:55:51|1514.44
18:55:52|1514.86
18:55:53|1515.76
18:55:54|1516.18
18:55:55|1516.07
18:55:56|1515.85
18:55:57|1515.85
18:55:58|1515.84
18:55:59|1515.85
18:56:01|1515.84
18:56:02|1515.84
18:56:03|1515.84
18:56:03|1516.13
18:56:04|1516.13
18:56:05|1516.13
18:56:06|1516.66
18:56:07|1516.82
18:56:08|1516.63
18:56:09|1516.3
18:56:10|1516.19
18:56:12|1515.97
18:56:13|1515.97
18:56:14|1515.96
18:56:15|1515.84
18:56:17|1516.
18:56:17|1516.
18:56:18|1516.
18:56:19|1515.8
18:56:20|1515.6
18:56:21|1515.21
18:56:22|1515.47
18:56:23|1515.47
18:56:24|1515.16
18:56:25|1515.16
18:56:26|1515.91
18:56:27|1515.6
18:56:28|1515.6
18:56:29|1515.6
18:56:30|1515.6
18:56:31|1515.83
18:56:32|1515.63
18:56:33|1515.64
18:56:34|1515.64
18:56:35|1515.64
18:56:36|1516.02
18:56:38|1516.01
18:56:40|1516.09
18:56:40|1515.85
18:56:41|1515.79
18:56:42|1515.8
18:56:43|1515.8
18:56:44|1515.79
18:56:45|1515.97
18:56:46|1515.97
18:56:47|1516.
18:56:48|1516.
18:56:49|1516.
18:56:50|1516.
18:56:51|1516.
18:56:52|1516.
18:56:53|1516.
18:56:54|1516.
18:56:55|1516.
18:56:57|1516.
18:56:57|1516.
18:56:58|1516.
18:57:00|1516.
18:57:00|1516.
18:57:01|1516.
18:57:02|1516.
18:57:04|1516.
18:57:04|1516.
18:57:05|1516.
18:57:06|1516.
18:57:08|1515.18
18:57:09|1514.87
18:57:11|1514.87
18:57:11|1514.87
18:57:12|1515.06
18:57:13|1515.14
18:57:14|1515.14
18:57:16|1515.14
18:57:17|1515.14
18:57:18|1515.14
18:57:19|1515.14
18:57:20|1515.14
18:57:21|1515.14
18:57:22|1514.95
18:57:23|1515.34
18:57:24|1515.42
18:57:25|1515.42
18:57:26|1515.43
18:57:27|1515.63
18:57:28|1515.63
18:57:29|1515.63
18:57:31|1515.64
18:57:32|1515.64
18:57:33|1515.64
18:57:34|1515.64
18:57:35|1515.64
18:57:36|1515.64
18:57:37|1515.64
18:57:38|1515.43
18:57:40|1515.43
18:57:40|1515.42
18:57:41|1515.42
18:57:42|1515.42
18:57:43|1515.43
18:57:45|1515.32
18:57:45|1515.31
18:57:47|1515.25
18:57:48|1515.24
18:57:50|1515.25
18:57:50|1515.25
18:57:51|1515.25
18:57:52|1515.25
18:57:54|1515.25
18:57:55|1515.23
18:57:56|1515.15
18:57:57|1515.16
18:57:58|1515.05
18:57:59|1514.9
18:58:00|1514.91
18:58:01|1515.05
18:58:02|1514.2
18:58:03|1514.01
18:58:04|1513.5
18:58:05|1513.17
18:58:06|1512.9
18:58:07|1512.82
18:58:08|1512.82
18:58:09|1512.99
18:58:10|1513.04
18:58:11|1513.05
18:58:12|1513.04
18:58:14|1513.04
18:58:14|1513.04
18:58:15|1513.07
18:58:16|1513.43
18:58:17|1513.45
18:58:18|1514.04
18:58:19|1514.05
18:58:20|1514.05
18:58:22|1513.59
18:58:22|1513.42
18:58:23|1513.42
18:58:24|1513.35
18:58:25|1513.68
18:58:26|1512.85
18:58:27|1512.86
18:58:28|1512.78
18:58:29|1512.78
18:58:30|1512.78
18:58:31|1512.58
18:58:32|1512.22
18:58:33|1512.21
18:58:34|1512.22
18:58:35|1512.22
18:58:36|1512.22
18:58:37|1512.21
18:58:38|1512.21
18:58:40|1512.22
18:58:41|1512.21
18:58:43|1512.12
18:58:43|1512.12
18:58:44|1512.12
18:58:45|1512.12
18:58:46|1512.12
18:58:47|1512.12
18:58:48|1512.12
18:58:50|1511.88
18:58:51|1511.88
18:58:52|1511.88
18:58:53|1511.88
18:58:54|1511.16
18:58:55|1511.15
18:58:56|1511.16
18:58:57|1511.15
18:58:59|1511.26
18:58:59|1511.4
18:59:01|1511.47
18:59:01|1511.47
18:59:03|1511.05
18:59:04|1511.51
18:59:06|1511.7
18:59:06|1511.76
18:59:08|1511.76
18:59:09|1512.07
18:59:10|1510.77
18:59:11|1510.45
18:59:11|1510.65
18:59:13|1510.71
18:59:14|1510.72
18:59:15|1510.74
18:59:15|1510.9
18:59:16|1511.02
18:59:18|1510.52
18:59:18|1510.65
18:59:20|1510.66
18:59:20|1510.53
18:59:21|1509.96
18:59:22|1509.74
18:59:24|1509.74
18:59:24|1509.51
18:59:25|1509.51
18:59:27|1509.37
18:59:27|1509.74
18:59:29|1509.73
18:59:29|1509.73
18:59:31|1509.73
18:59:31|1509.74
18:59:33|1510.
18:59:33|1510.56
18:59:34|1510.56
18:59:36|1510.24
18:59:36|1510.24
18:59:37|1510.24
18:59:39|1510.23
18:59:39|1510.25
18:59:40|1509.77
18:59:42|1509.76
18:59:43|1509.76
18:59:44|1509.76
18:59:46|1509.52
18:59:46|1509.51
18:59:48|1509.52
18:59:49|1509.52
18:59:51|1509.72
18:59:51|1509.72
18:59:52|1510.07
18:59:53|1509.5
18:59:54|1509.82
18:59:55|1509.82
18:59:56|1509.82
18:59:58|1510.25
18:59:59|1510.56
19:00:00|1510.96
19:00:01|1510.4
19:00:03|1510.25
19:00:04|1510.4
19:00:04|1510.6
19:00:06|1510.61
19:00:07|1510.62
19:00:08|1511.33
19:00:10|1511.52
19:00:10|1511.51
19:00:11|1511.39
19:00:13|1511.39
19:00:14|1511.39
19:00:15|1511.55
19:00:16|1511.62
19:00:17|1511.51
19:00:18|1511.26
19:00:19|1511.03
19:00:20|1511.09
19:00:21|1511.19
19:00:22|1511.48
19:00:23|1511.49
19:00:24|1511.49
19:00:25|1511.49
19:00:26|1511.67
19:00:28|1511.68
19:00:28|1511.51
19:00:30|1511.43
19:00:30|1511.42
19:00:32|1511.43
19:00:32|1511.66
19:00:34|1511.75
19:00:35|1511.76
19:00:35|1511.95
19:00:37|1512.
19:00:37|1511.99
19:00:39|1511.83
19:00:39|1511.83
19:00:40|1511.83
19:00:42|1511.75
19:00:44|1511.31
19:00:45|1511.47
19:00:46|1511.46
19:00:48|1511.47
19:00:49|1511.47
19:00:50|1511.47
19:00:51|1511.79
19:00:52|1511.78
19:00:53|1511.86
19:00:54|1511.87
19:00:56|1511.55
19:00:56|1511.29
19:00:57|1511.04
19:00:59|1511.05
19:00:59|1511.09
19:01:01|1511.25
19:01:01|1511.36
19:01:03|1511.45
19:01:04|1511.65
19:01:05|1511.69
19:01:06|1511.68
19:01:08|1511.68
19:01:09|1511.69
19:01:10|1511.68
19:01:11|1511.47
19:01:12|1510.99
19:01:12|1510.68
19:01:14|1510.62
19:01:14|1510.62
19:01:15|1510.86
19:01:17|1510.86
19:01:17|1510.86
19:01:18|1510.87
19:01:19|1510.87
19:01:21|1510.87
19:01:21|1510.87
19:01:23|1510.6
19:01:24|1510.14
19:01:25|1510.05
19:01:25|1510.04
19:01:27|1510.04
19:01:27|1509.17
19:01:28|1509.2
19:01:30|1509.45
19:01:31|1508.7
19:01:31|1508.93
19:01:32|1508.71
19:01:33|1508.71
19:01:34|1507.62
19:01:35|1507.67
19:01:36|1507.62
19:01:38|1508.16
19:01:38|1508.74
19:01:39|1508.87
19:01:40|1508.69
19:01:42|1509.21
19:01:43|1509.32
19:01:45|1509.19
19:01:45|1509.87
19:01:46|1509.78
19:01:48|1508.92
19:01:48|1509.21
19:01:49|1509.23
19:01:50|1509.21
19:01:51|1509.21
19:01:53|1508.71
19:01:54|1508.79
19:01:55|1508.87
19:01:56|1509.09
19:01:57|1509.1
19:01:58|1509.23
19:01:59|1509.77
19:02:00|1509.7
19:02:01|1509.44
19:02:03|1509.22
19:02:03|1509.89
19:02:05|1509.9
19:02:05|1509.8
19:02:07|1509.8
19:02:07|1509.81
19:02:09|1510.47
19:02:10|1510.14
19:02:12|1510.22
19:02:13|1510.47
19:02:14|1510.47
19:02:15|1510.47
19:02:16|1510.78
19:02:17|1510.9
19:02:18|1511.22
19:02:19|1511.24
19:02:20|1511.28
19:02:21|1511.13
19:02:22|1510.92
19:02:23|1509.81
19:02:24|1509.72
19:02:25|1509.72
19:02:26|1509.75
19:02:27|1509.76
19:02:28|1509.75
19:02:29|1510.12
19:02:30|1510.23
19:02:31|1509.91
19:02:32|1509.73
19:02:33|1509.55
19:02:34|1509.86
19:02:35|1509.54
19:02:36|1509.54
19:02:37|1509.54
19:02:38|1509.64
19:02:39|1509.65
19:02:40|1509.87
19:02:41|1510.43
19:02:42|1510.72
19:02:43|1511.03
19:02:44|1511.06
19:02:45|1511.6
19:02:46|1511.42
19:02:47|1511.42
19:02:49|1511.23
19:02:50|1511.41
19:02:51|1511.42
19:02:52|1511.33
19:02:53|1511.34
19:02:54|1511.34
19:02:55|1511.33
19:02:56|1511.33
19:02:57|1511.34
19:02:58|1511.33
19:02:59|1511.33
19:03:00|1511.33
19:03:01|1511.33
19:03:02|1511.33
19:03:03|1511.58
19:03:04|1511.58
19:03:05|1511.05
19:03:06|1510.62
19:03:07|1510.09
19:03:08|1510.09
19:03:09|1510.08
19:03:10|1510.08
19:03:11|1510.08
19:03:12|1510.05
19:03:13|1508.26
19:03:14|1508.46
19:03:15|1508.73
19:03:16|1508.56
19:03:18|1508.7
19:03:19|1508.73
19:03:19|1508.83
19:03:20|1508.75
19:03:21|1508.73
19:03:22|1508.73
19:03:23|1508.71
19:03:24|1508.71
19:03:26|1508.44
19:03:27|1508.57
19:03:27|1508.57
19:03:29|1508.53
19:03:29|1508.68
19:03:31|1508.68
19:03:31|1508.74
19:03:32|1508.84
19:03:34|1508.85
19:03:34|1508.69
19:03:35|1508.68
19:03:37|1508.53
19:03:37|1508.52
19:03:38|1508.
19:03:40|1508.01
19:03:40|1508.57
19:03:41|1508.56
19:03:42|1508.56
19:03:43|1508.56
19:03:46|1508.57
19:03:46|1509.39
19:03:47|1509.5
19:03:48|1509.03
19:03:49|1509.04
19:03:50|1509.37
19:03:51|1509.65
19:03:52|1509.66
19:03:53|1509.59
19:03:54|1509.2
19:03:55|1509.06
19:03:57|1509.05
19:03:58|1508.86
19:03:59|1508.84
19:04:00|1508.84
19:04:00|1508.7
19:04:01|1508.69
19:04:03|1508.3
19:04:05|1508.39
19:04:05|1508.51
19:04:06|1508.58
19:04:07|1508.96
19:04:08|1509.38
19:04:10|1509.26
19:04:11|1509.22
19:04:12|1509.4
19:04:13|1509.28
19:04:14|1509.
19:04:14|1508.7
19:04:15|1508.31
19:04:17|1508.31
19:04:18|1508.31
19:04:18|1508.52
19:04:20|1508.51
19:04:21|1508.29
19:04:21|1508.3
19:04:23|1507.91
19:04:23|1508.06
19:04:25|1508.07
19:04:25|1507.04
19:04:27|1506.
19:04:28|1506.75
19:04:29|1506.16
19:04:30|1506.46
19:04:31|1506.58
19:04:31|1506.67
19:04:33|1506.16
19:04:34|1506.17
19:04:35|1506.28
19:04:35|1506.39
19:04:36|1506.45
19:04:38|1506.43
19:04:38|1506.42
19:04:39|1506.74
19:04:41|1506.86
19:04:42|1506.37
19:04:43|1506.52
19:04:43|1506.47
19:04:45|1506.46
19:04:47|1506.23
19:04:47|1506.77
19:04:48|1507.08
19:04:49|1506.59
19:04:50|1506.59
19:04:51|1506.59
19:04:52|1506.73
19:04:53|1506.85
19:04:54|1506.4
19:04:55|1506.46
19:04:56|1506.55
19:04:57|1506.52
19:04:58|1506.52
19:04:59|1507.16
19:05:00|1506.17
19:05:02|1505.68
19:05:03|1505.63
19:05:05|1505.32
19:05:06|1505.32
19:05:08|1505.44
19:05:08|1506.3
19:05:09|1506.48
19:05:10|1506.47
19:05:12|1506.85
19:05:13|1507.15
19:05:13|1506.87
19:05:15|1506.98
19:05:16|1507.47
19:05:16|1507.48
19:05:18|1507.62
19:05:20|1508.37
19:05:20|1508.86
19:05:21|1509.33
19:05:22|1509.12
19:05:23|1508.8
19:05:24|1508.8
19:05:25|1508.8
19:05:26|1508.8
19:05:28|1508.69
19:05:29|1508.69
19:05:30|1508.79
19:05:30|1508.81
19:05:32|1508.82
19:05:32|1508.61
19:05:33|1508.5
19:05:34|1508.61
19:05:36|1508.61
19:05:37|1508.42
19:05:38|1508.21
19:05:39|1508.19
19:05:40|1508.53
19:05:41|1508.59
19:05:42|1508.6
19:05:43|1508.8
19:05:44|1508.81
19:05:45|1508.81
19:05:46|1508.8
19:05:47|1508.8
19:05:48|1508.8
19:05:50|1508.86
19:05:51|1508.48
19:05:51|1508.23
19:05:53|1508.22
19:05:54|1508.18
19:05:54|1508.13
19:05:56|1508.13
19:05:57|1508.32
19:05:57|1508.32
19:05:58|1508.33
19:06:00|1508.2
19:06:01|1508.2
19:06:02|1506.69
19:06:03|1506.84
19:06:05|1506.84
19:06:05|1506.76
19:06:07|1506.62
19:06:07|1506.62
19:06:09|1505.48
19:06:10|1505.34
19:06:11|1505.34
19:06:13|1505.39
19:06:14|1505.46
19:06:15|1505.45
19:06:16|1505.45
19:06:18|1505.35
19:06:19|1505.16
19:06:19|1505.11
19:06:20|1505.11
19:06:21|1505.12
19:06:22|1505.12
19:06:24|1505.12
19:06:25|1505.12
19:06:25|1505.12
19:06:26|1505.12
19:06:28|1505.11
19:06:28|1504.
19:06:29|1504.33
19:06:30|1504.4
19:06:31|1504.39
19:06:32|1504.77
19:06:34|1505.06
19:06:34|1504.53
19:06:36|1504.81
19:06:36|1504.8
19:06:37|1504.79
19:06:38|1504.79
19:06:40|1505.34
19:06:41|1505.35
19:06:42|1505.35
19:06:43|1505.36
19:06:44|1505.34
19:06:45|1505.26
19:06:46|1505.26
19:06:47|1505.13
19:06:49|1504.99
19:06:50|1504.75
19:06:50|1504.98
19:06:52|1503.39
19:06:53|1503.62
19:06:54|1503.68
19:06:55|1503.43
19:06:56|1503.62
19:06:57|1503.
19:06:58|1503.6
19:06:59|1503.54
19:07:00|1503.2
19:07:01|1503.01
19:07:02|1503.
19:07:03|1503.3
19:07:04|1503.03
19:07:05|1500.
19:07:06|1496.63
19:07:07|1498.21
19:07:08|1495.92
19:07:09|1495.62
19:07:11|1494.14
19:07:12|1493.67
19:07:12|1492.64
19:07:14|1492.55
19:07:16|1492.31
19:07:16|1491.3
19:07:17|1489.5
19:07:18|1491.2
19:07:20|1492.79
19:07:21|1493.79
19:07:22|1491.26
19:07:23|1491.47
19:07:24|1489.86
19:07:25|1491.03
19:07:26|1490.55
19:07:27|1488.24
19:07:28|1486.86
19:07:29|1486.64
19:07:30|1483.85
19:07:31|1484.28
19:07:32|1486.11
19:07:33|1486.12
19:07:34|1487.18
19:07:35|1487.94
19:07:36|1487.85
19:07:38|1486.43
19:07:38|1486.36
19:07:39|1485.66
19:07:40|1486.63
19:07:42|1486.35
19:07:42|1485.1
19:07:44|1484.84
19:07:44|1485.51
19:07:45|1485.1
19:07:46|1485.98
19:07:48|1485.58
19:07:49|1486.16
19:07:51|1486.99
19:07:52|1487.27
19:07:53|1487.69
19:07:54|1487.33
19:07:55|1488.03
19:07:56|1487.12
19:07:57|1486.83
19:07:59|1488.55
19:07:59|1488.66
19:08:00|1489.03
19:08:01|1488.89
19:08:02|1486.88
19:08:03|1486.56
19:08:05|1487.33
19:08:06|1487.69
19:08:07|1488.13
19:08:08|1487.41
19:08:09|1487.95
19:08:10|1488.48
19:08:11|1487.74
19:08:12|1487.74
19:08:13|1487.13
19:08:14|1488.14
19:08:15|1489.3
19:08:16|1489.15
19:08:18|1489.47
19:08:18|1489.24
19:08:19|1489.83
19:08:20|1490.49
19:08:22|1491.83
19:08:22|1492.74
19:08:24|1491.82
19:08:24|1491.55
19:08:25|1490.99
19:08:27|1491.98
19:08:27|1491.52
19:08:28|1491.94
19:08:30|1492.41
19:08:31|1492.94
19:08:31|1492.77
19:08:33|1492.11
19:08:34|1492.29
19:08:35|1492.3
19:08:36|1491.8
19:08:37|1491.87
19:08:38|1491.95
19:08:39|1491.35
19:08:40|1490.72
19:08:41|1489.68
19:08:42|1490.18
19:08:43|1490.36
19:08:44|1490.36
19:08:45|1490.09
19:08:46|1488.32
19:08:47|1488.5
19:08:48|1488.74
19:08:49|1489.25
19:08:50|1488.99
19:08:51|1489.12
19:08:52|1489.48
19:08:53|1489.01
19:08:54|1488.59
19:08:55|1488.71
19:08:56|1487.89
19:08:57|1487.89
19:08:59|1487.89
19:08:59|1487.33
19:09:01|1487.47
19:09:02|1487.35
19:09:02|1486.41
19:09:04|1486.56
19:09:05|1485.09
19:09:06|1485.43
19:09:07|1486.34
19:09:08|1486.11
19:09:09|1486.39
19:09:10|1486.09
19:09:11|1485.82
19:09:12|1485.52
19:09:13|1484.51
19:09:14|1484.88
19:09:15|1484.88
19:09:16|1485.41
19:09:17|1485.1
19:09:18|1484.82
19:09:19|1484.19
19:09:20|1483.06
19:09:21|1483.09
19:09:22|1482.11
19:09:23|1482.63
19:09:24|1482.52
19:09:25|1480.91
19:09:26|1480.77
19:09:27|1482.2
19:09:28|1481.68
19:09:29|1481.95
19:09:30|1479.96
19:09:31|1479.69
19:09:32|1477.98
19:09:33|1479.45
19:09:34|1478.5
19:09:35|1478.24
19:09:36|1478.22
19:09:37|1479.24
19:09:38|1479.63
19:09:39|1479.92
19:09:40|1478.99
19:09:41|1479.45
19:09:42|1479.56
19:09:43|1479.94
19:09:44|1479.99
19:09:45|1480.12
19:09:46|1479.96
19:09:47|1480.91
19:09:48|1481.47
19:09:49|1480.04
19:09:50|1480.18
19:09:51|1480.54
19:09:53|1479.85
19:09:54|1480.13
19:09:55|1479.48
19:09:56|1479.88
19:09:57|1479.17
19:09:59|1477.97
19:10:00|1478.14
19:10:00|1478.34
19:10:02|1478.43
19:10:03|1478.56
19:10:04|1478.7
19:10:05|1479.46
19:10:06|1479.96
19:10:08|1479.83
19:10:08|1480.3
19:10:10|1480.89
19:10:11|1478.
19:10:12|1477.78
19:10:13|1477.25
19:10:14|1477.23
19:10:15|1477.01
19:10:16|1476.46
19:10:17|1476.39
19:10:19|1475.47
19:10:19|1474.57
19:10:20|1474.98
19:10:22|1476.01
19:10:22|1476.15
19:10:24|1478.38
19:10:25|1477.5
19:10:26|1476.16
19:10:27|1475.5
19:10:28|1475.56
19:10:29|1475.46
19:10:30|1475.12
19:10:31|1475.86
19:10:32|1475.66
19:10:33|1476.22
19:10:34|1477.59
19:10:35|1478.79
19:10:36|1478.75
19:10:37|1479.07
19:10:38|1479.65
19:10:39|1479.94
19:10:40|1479.67
19:10:41|1479.43
19:10:42|1479.88
19:10:43|1479.99
19:10:44|1480.9
19:10:45|1480.44
19:10:46|1480.39
19:10:47|1479.91
19:10:48|1480.52
19:10:49|1480.64
19:10:50|1481.3
19:10:51|1481.52
19:10:52|1481.32
19:10:53|1479.59
19:10:55|1481.1
19:10:56|1481.77
19:10:58|1482.13
19:10:59|1483.17
19:10:59|1484.24
19:11:00|1484.61
19:11:01|1483.78
19:11:02|1482.06
19:11:04|1481.43
19:11:06|1481.45
19:11:06|1481.56
19:11:08|1481.49
19:11:08|1482.
19:11:09|1482.73
19:11:11|1483.85
19:11:12|1483.56
19:11:12|1483.85
19:11:14|1484.15
19:11:15|1483.39
19:11:16|1483.52
19:11:16|1483.91
19:11:18|1483.45
19:11:18|1484.09
19:11:19|1484.27
19:11:20|1483.46
19:11:21|1483.47
19:11:22|1484.18
19:11:24|1484.01
19:11:25|1484.01
19:11:26|1484.49
19:11:27|1484.24
19:11:28|1483.65
19:11:29|1482.33
19:11:30|1482.76
19:11:31|1482.75
19:11:32|1482.11
19:11:33|1482.24
19:11:34|1483.03
19:11:36|1484.11
19:11:37|1484.36
19:11:37|1483.85
19:11:39|1483.7
19:11:39|1483.41
19:11:41|1483.07
19:11:42|1483.06
19:11:43|1483.41
19:11:44|1481.77
19:11:45|1481.79
19:11:46|1481.37
19:11:47|1481.32
19:11:48|1480.99
19:11:49|1480.99
19:11:50|1480.66
19:11:51|1480.07
19:11:52|1480.7
19:11:53|1480.57
19:11:54|1480.7
19:11:55|1480.93
19:11:57|1481.46
19:11:57|1480.83
19:11:59|1480.68
19:11:59|1480.79
19:12:00|1480.1
19:12:01|1480.1
19:12:03|1480.1
19:12:04|1480.02
19:12:05|1480.71
19:12:06|1481.18
19:12:07|1481.45
19:12:08|1481.14
19:12:09|1481.65
19:12:10|1481.98
19:12:11|1481.86
19:12:12|1481.87
19:12:13|1481.86
19:12:14|1481.67
19:12:15|1481.76
19:12:16|1482.37
19:12:17|1482.44
19:12:18|1482.15
19:12:19|1482.32
19:12:20|1482.74
19:12:21|1482.4
19:12:22|1482.32
19:12:23|1482.32
19:12:24|1482.33
19:12:25|1482.9
19:12:26|1483.31
19:12:27|1483.35
19:12:28|1483.35
19:12:29|1483.35
19:12:30|1483.29
19:12:32|1483.28
19:12:32|1483.4
19:12:34|1483.46
19:12:35|1483.46
19:12:37|1482.84
19:12:37|1483.1
19:12:39|1483.25
19:12:39|1483.24
19:12:41|1483.24
19:12:41|1483.23
19:12:42|1483.23
19:12:44|1483.85
19:12:45|1483.6
19:12:46|1483.7
19:12:46|1483.61
19:12:48|1483.61
19:12:48|1483.61
19:12:49|1483.52
19:12:50|1483.51
19:12:52|1483.51
19:12:53|1483.52
19:12:54|1483.6
19:12:55|1483.92
19:12:56|1482.58
19:12:58|1482.45
19:12:59|1481.92
19:13:00|1482.22
19:13:00|1482.78
19:13:02|1482.47
19:13:03|1482.63
19:13:04|1482.47
19:13:05|1482.51
19:13:07|1483.72
19:13:08|1483.86
19:13:08|1483.87
19:13:10|1483.86
19:13:10|1483.7
19:13:12|1483.68
19:13:13|1483.01
19:13:14|1482.92
19:13:16|1482.74
19:13:16|1482.5
19:13:17|1482.25
19:13:18|1482.24
19:13:20|1482.23
19:13:20|1482.21
19:13:21|1482.21
19:13:23|1482.22
19:13:24|1482.13
19:13:25|1482.14
19:13:25|1482.13
19:13:26|1481.64
19:13:27|1481.62
19:13:28|1480.84
19:13:30|1480.13
19:13:30|1480.46
19:13:31|1480.42
19:13:33|1480.24
19:13:34|1480.34
19:13:34|1480.69
19:13:36|1481.63
19:13:36|1482.5
19:13:37|1482.51
19:13:39|1482.4
19:13:39|1482.34
19:13:41|1482.06
19:13:41|1482.16
19:13:43|1482.16
19:13:44|1482.26
19:13:45|1481.74
19:13:46|1482.01
19:13:47|1482.19
19:13:48|1482.35
19:13:49|1482.5
19:13:50|1481.85
19:13:51|1482.14
19:13:52|1481.95
19:13:53|1481.84
19:13:54|1481.93
19:13:55|1482.01
19:13:56|1482.01
19:13:57|1482.32
19:13:58|1482.5
19:13:59|1482.5
19:14:00|1482.5
19:14:01|1482.73
19:14:02|1482.85
19:14:03|1483.52
19:14:04|1483.71
19:14:05|1483.25
19:14:06|1483.43
19:14:07|1483.37
19:14:09|1483.43
19:14:10|1483.43
19:14:10|1483.33
19:14:12|1482.89
19:14:13|1483.15
19:14:14|1483.53
19:14:15|1483.64
19:14:16|1483.64
19:14:17|1483.63
19:14:18|1483.38
19:14:20|1482.87
19:14:20|1482.86
19:14:21|1482.86
19:14:23|1482.51
19:14:24|1482.51
19:14:24|1482.52
19:14:25|1482.52
19:14:27|1482.5
19:14:28|1482.59
19:14:29|1482.59
19:14:30|1482.62
19:14:31|1482.67
19:14:32|1482.68
19:14:33|1482.68
19:14:35|1482.68
19:14:35|1482.67
19:14:36|1482.67
19:14:37|1482.68
19:14:38|1482.99
19:14:39|1482.99
19:14:41|1482.65
19:14:42|1482.65
19:14:43|1482.86
19:14:44|1482.86
19:14:45|1482.86
19:14:46|1482.86
19:14:47|1483.19
19:14:48|1483.19
19:14:49|1483.19
19:14:50|1483.2
19:14:51|1483.16
19:14:52|1483.16
19:14:53|1483.14
19:14:54|1483.14
19:14:55|1483.09
19:14:57|1483.18
19:14:58|1483.1
19:14:59|1483.1
19:15:00|1482.75
19:15:01|1482.84
19:15:02|1482.85
19:15:03|1482.84
19:15:04|1482.83
19:15:05|1482.33
19:15:06|1482.27
19:15:08|1482.5
19:15:08|1482.51
19:15:09|1482.51
19:15:10|1482.43
19:15:11|1482.83
19:15:13|1483.08
19:15:13|1482.68
19:15:15|1482.77
19:15:16|1482.75
19:15:16|1482.54
19:15:18|1482.54
19:15:19|1482.54
19:15:20|1482.12
19:15:21|1482.23
19:15:22|1482.22
19:15:23|1482.15
19:15:24|1482.12
19:15:25|1481.36
19:15:26|1481.16
19:15:27|1480.24
19:15:28|1479.74
19:15:29|1480.22
19:15:30|1479.55
19:15:31|1479.55
19:15:32|1479.15
19:15:33|1479.03
19:15:34|1478.88
19:15:35|1478.88
19:15:37|1478.84
19:15:37|1478.87
19:15:38|1479.19
19:15:40|1479.18
19:15:42|1479.2
19:15:42|1479.19
19:15:43|1481.41
19:15:44|1482.62
19:15:45|1483.17
19:15:46|1483.53
19:15:47|1484.2
19:15:48|1485.09
19:15:49|1485.08
19:15:50|1485.46
19:15:51|1485.53
19:15:52|1485.47
19:15:53|1485.63
19:15:54|1485.34
19:15:55|1484.83
19:15:56|1483.87
19:15:57|1484.06
19:15:58|1484.34
19:15:59|1483.71
19:16:01|1483.76
19:16:02|1484.17
19:16:03|1484.77
19:16:03|1485.09
19:16:04|1485.82
19:16:06|1485.92
19:16:07|1484.79
19:16:08|1484.79
19:16:09|1485.08
19:16:10|1485.08
19:16:11|1485.61
19:16:11|1485.77
19:16:13|1486.33
19:16:14|1486.39
19:16:14|1486.81
19:16:16|1486.8
19:16:18|1486.88
19:16:18|1486.43
19:16:19|1486.61
19:16:20|1486.43
19:16:21|1486.5
19:16:22|1486.16
19:16:23|1486.18
19:16:24|1485.9
19:16:25|1486.35
19:16:26|1486.17
19:16:27|1485.86
19:16:28|1486.21
19:16:29|1486.53
19:16:30|1486.75
19:16:31|1486.62
19:16:32|1486.73
19:16:33|1486.72
19:16:34|1486.64
19:16:35|1486.64
19:16:36|1486.56
19:16:37|1486.
19:16:38|1485.96
19:16:39|1485.96
19:16:40|1486.45
19:16:41|1486.23
19:16:42|1486.44
19:16:43|1486.07
19:16:44|1486.02
19:16:45|1485.82
19:16:46|1486.16
19:16:47|1486.17
19:16:48|1486.32
19:16:49|1486.33
19:16:50|1486.81
19:16:51|1486.92
19:16:52|1487.07
19:16:53|1487.22
19:16:54|1487.25
19:16:55|1487.44
19:16:57|1487.6
19:16:57|1487.47
19:16:59|1486.84
19:17:01|1487.37
19:17:01|1487.4
19:17:02|1487.23
19:17:03|1487.32
19:17:04|1487.07
19:17:05|1487.02
19:17:06|1485.86
19:17:07|1485.49
19:17:08|1485.17
19:17:10|1485.18
19:17:11|1485.01
19:17:12|1485.
19:17:12|1484.52
19:17:13|1484.49
19:17:15|1484.34
19:17:15|1484.53
19:17:17|1484.52
19:17:17|1484.53
19:17:18|1484.32
19:17:20|1484.49
19:17:20|1483.84
19:17:22|1483.26
19:17:23|1482.96
19:17:24|1483.13
19:17:26|1483.24
19:17:26|1483.32
19:17:27|1483.67
19:17:28|1483.68
19:17:29|1483.67
19:17:30|1483.93
19:17:31|1483.92
19:17:32|1484.23
19:17:33|1484.99
19:17:34|1484.8
19:17:35|1484.79
19:17:36|1484.14
19:17:37|1484.36
19:17:38|1484.22
19:17:39|1483.91
19:17:40|1483.82
19:17:41|1483.74
19:17:42|1483.82
19:17:43|1483.83
19:17:44|1483.83
19:17:45|1483.9
19:17:46|1483.82
19:17:47|1483.92
19:17:48|1484.11
19:17:49|1483.61
19:17:50|1483.6
19:17:51|1484.03
19:17:52|1484.63
19:17:53|1484.71
19:17:54|1484.63
19:17:55|1484.64
19:17:56|1484.64
19:17:57|1484.62
19:17:58|1484.63
19:18:00|1484.51
19:18:02|1484.51
19:18:02|1483.38
19:18:03|1483.3
19:18:05|1483.68
19:18:07|1483.27
19:18:08|1482.81
19:18:10|1482.39
19:18:10|1482.39
19:18:11|1482.34
19:18:12|1481.96
19:18:13|1481.36
19:18:14|1481.58
19:18:16|1481.86
19:18:17|1481.59
19:18:19|1481.84
19:18:19|1481.84
19:18:20|1481.78
19:18:21|1481.94
19:18:22|1482.06
19:18:23|1482.33
19:18:24|1481.96
19:18:25|1481.79
19:18:26|1481.59
19:18:27|1481.65
19:18:28|1481.93
19:18:29|1482.
19:18:30|1481.89
19:18:31|1481.77
19:18:32|1481.66
19:18:33|1481.42
19:18:34|1481.33
19:18:35|1480.81
19:18:36|1480.82
19:18:37|1480.78
19:18:38|1480.76
19:18:39|1480.44
19:18:40|1480.05
19:18:41|1480.65
19:18:42|1480.39
19:18:43|1480.29
19:18:44|1480.29
19:18:45|1480.57
19:18:46|1481.
19:18:48|1481.19
19:18:49|1481.54
19:18:49|1482.33
19:18:51|1482.46
19:18:52|1482.63
19:18:53|1482.78
19:18:54|1482.5
19:18:55|1482.51
19:18:55|1482.37
19:18:56|1482.49
19:18:57|1482.8
19:18:58|1482.79
19:19:01|1482.07
19:19:02|1482.26
19:19:03|1482.29
19:19:04|1482.29
19:19:05|1482.73
19:19:06|1482.67
19:19:07|1482.64
19:19:09|1482.14
19:19:09|1481.49
19:19:10|1481.12
19:19:11|1481.13
19:19:14|1481.49
19:19:14|1481.39
19:19:16|1481.32
19:19:17|1481.29
19:19:18|1481.29
19:19:19|1481.25
19:19:20|1481.26
19:19:20|1480.6
19:19:22|1480.57
19:19:22|1480.47
19:19:23|1480.25
19:19:24|1480.55
19:19:25|1481.63
19:19:27|1481.63
19:19:27|1480.57
19:19:28|1480.49
19:19:29|1480.33
19:19:31|1480.01
19:19:32|1479.6
19:19:33|1479.62
19:19:33|1479.94
19:19:35|1480.43
19:19:36|1480.44
19:19:37|1480.43
19:19:38|1479.81
19:19:39|1480.03
19:19:40|1480.64
19:19:41|1481.02
19:19:42|1481.02
19:19:43|1481.34
19:19:44|1481.15
19:19:45|1481.05
19:19:46|1480.69
19:19:47|1480.04
19:19:48|1480.16
19:19:49|1479.39
19:19:50|1479.66
19:19:51|1479.52
19:19:52|1479.52
19:19:53|1479.51
19:19:54|1479.65
19:19:55|1479.65
19:19:56|1479.79
19:19:57|1479.79
19:19:58|1479.79
19:19:59|1479.66
19:20:00|1479.74
19:20:02|1479.31
19:20:03|1479.53
19:20:05|1480.62
19:20:05|1480.62
19:20:06|1481.32
19:20:08|1481.49
19:20:09|1481.49
19:20:10|1481.63
19:20:11|1481.62
19:20:13|1481.49
19:20:14|1481.05
19:20:15|1481.31
19:20:16|1481.31
19:20:17|1481.33
19:20:19|1481.23
19:20:19|1480.95
19:20:20|1481.45
19:20:21|1481.49
19:20:23|1481.39
19:20:24|1480.41
19:20:25|1480.56
19:20:26|1480.14
19:20:27|1479.83
19:20:28|1479.36
19:20:29|1479.35
19:20:30|1479.22
19:20:31|1479.28
19:20:32|1479.51
19:20:33|1479.51
19:20:34|1479.51
19:20:35|1480.04
19:20:36|1479.72
19:20:37|1479.72
19:20:38|1479.72
19:20:39|1479.73
19:20:40|1479.67
19:20:41|1479.72
19:20:42|1479.99
19:20:43|1480.01
19:20:44|1479.99
19:20:45|1479.86
19:20:46|1479.97
19:20:47|1479.97
19:20:48|1479.83
19:20:49|1479.53
19:20:50|1479.09
19:20:51|1479.1
19:20:52|1478.8
19:20:53|1478.94
19:20:54|1479.1
19:20:55|1479.45
19:20:56|1479.57
19:20:57|1479.49
19:20:58|1479.47
19:20:59|1479.1
19:21:00|1479.09
19:21:01|1479.1
19:21:02|1479.22
19:21:03|1479.44
19:21:04|1479.44
19:21:05|1479.44
19:21:06|1479.44
19:21:07|1479.45
19:21:08|1479.45
19:21:10|1479.43
19:21:11|1479.14
19:21:12|1478.62
19:21:13|1478.27
19:21:14|1478.51
19:21:15|1478.51
19:21:15|1478.44
19:21:16|1478.45
19:21:18|1478.46
19:21:19|1478.01
19:21:19|1478.
19:21:20|1477.35
19:21:21|1477.36
19:21:22|1477.36
19:21:23|1477.45
19:21:24|1477.7
19:21:26|1477.83
19:21:26|1477.82
19:21:27|1477.55
19:21:29|1476.36
19:21:30|1475.9
19:21:31|1475.72
19:21:32|1476.07
19:21:33|1475.55
19:21:34|1475.21
19:21:35|1475.41
19:21:37|1475.67
19:21:38|1476.
19:21:38|1476.3
19:21:39|1476.51
19:21:40|1476.93
19:21:41|1477.07
19:21:42|1477.23
19:21:43|1477.22
19:21:44|1476.98
19:21:45|1477.28
19:21:47|1476.67
19:21:48|1476.68
19:21:49|1476.61
19:21:50|1476.73
19:21:51|1476.76
19:21:52|1476.76
19:21:53|1476.61
19:21:54|1475.9
19:21:55|1475.89
19:21:56|1475.37
19:21:57|1475.57
19:21:58|1475.57
19:21:59|1475.94
19:22:00|1475.9
19:22:01|1475.92
19:22:02|1475.9
19:22:03|1475.91
19:22:05|1475.79
19:22:05|1475.79
19:22:06|1475.76
19:22:08|1475.39
19:22:09|1476.73
19:22:10|1476.64
19:22:11|1476.89
19:22:13|1475.4
19:22:14|1475.62
19:22:15|1476.18
19:22:16|1476.41
19:22:17|1476.38
19:22:18|1476.13
19:22:19|1476.65
19:22:20|1476.87
19:22:21|1477.19
19:22:22|1477.27
19:22:24|1477.89
19:22:24|1478.17
19:22:25|1478.92
19:22:26|1478.45
19:22:27|1478.91
19:22:28|1478.77
19:22:30|1478.5
19:22:31|1478.27
19:22:32|1478.28
19:22:33|1478.5
19:22:34|1478.13
19:22:36|1478.16
19:22:37|1478.1
19:22:38|1478.11
19:22:38|1477.18
19:22:40|1477.01
19:22:41|1476.71
19:22:42|1476.71
19:22:42|1476.71
19:22:44|1476.73
19:22:45|1477.24
19:22:46|1476.87
19:22:47|1476.97
19:22:48|1476.71
19:22:48|1476.8
19:22:49|1476.85
19:22:50|1476.84
19:22:51|1476.21
19:22:53|1475.91
19:22:54|1475.78
19:22:55|1475.94
19:22:57|1475.88
19:22:57|1475.52
19:22:59|1475.52
19:23:00|1474.64
19:23:01|1474.52
19:23:01|1474.48
19:23:02|1474.
19:23:03|1473.62
19:23:05|1473.99
19:23:07|1473.65
19:23:08|1473.99
19:23:09|1471.25
19:23:10|1471.13
19:23:11|1471.93
19:23:13|1472.15
19:23:14|1472.9
19:23:14|1473.46
19:23:15|1473.35
19:23:16|1473.51
19:23:18|1473.84
19:23:18|1473.98
19:23:19|1473.62
19:23:21|1474.59
19:23:22|1475.44
19:23:24|1474.8
19:23:24|1474.53
19:23:26|1474.52
19:23:27|1474.43
19:23:27|1474.43
19:23:29|1474.73
19:23:30|1474.62
19:23:30|1475.34
19:23:32|1475.33
19:23:32|1474.78
19:23:33|1473.62
19:23:35|1473.51
19:23:35|1473.52
19:23:37|1472.7
19:23:37|1472.99
19:23:38|1473.15
19:23:39|1473.15
19:23:40|1473.15
19:23:41|1472.62
19:23:43|1473.14
19:23:43|1473.14
19:23:45|1473.14
19:23:45|1473.02
19:23:47|1472.85
19:23:47|1472.93
19:23:49|1472.93
19:23:49|1473.15
19:23:51|1472.92
19:23:52|1472.91
19:23:52|1472.99
19:23:53|1473.07
19:23:54|1473.19
19:23:56|1473.03
19:23:57|1473.19
19:23:58|1473.22
19:23:58|1474.11
19:23:59|1474.33
19:24:00|1474.2
19:24:02|1474.72
19:24:03|1474.69
19:24:04|1474.32
19:24:05|1474.65
19:24:06|1474.81
19:24:07|1474.32
19:24:09|1474.66
19:24:10|1475.3
19:24:11|1475.36
19:24:12|1475.01
19:24:13|1475.37
19:24:13|1475.71
19:24:14|1476.16
19:24:16|1476.39
19:24:17|1476.36
19:24:17|1476.6
19:24:19|1476.56
19:24:19|1476.84
19:24:21|1476.58
19:24:22|1476.84
19:24:23|1476.59
19:24:24|1476.49
19:24:25|1476.5
19:24:26|1476.5
19:24:27|1476.08
19:24:28|1476.07
19:24:29|1476.31
19:24:30|1476.05
19:24:31|1475.94
19:24:32|1476.12
19:24:33|1476.42
19:24:34|1476.66
19:24:36|1476.06
19:24:37|1476.01
19:24:37|1475.58
19:24:38|1475.9
19:24:39|1475.91
19:24:40|1475.59
19:24:41|1475.6
19:24:42|1475.3
19:24:43|1475.58
19:24:45|1475.79
19:24:45|1475.56
19:24:47|1475.55
19:24:47|1475.37
19:24:48|1475.32
19:24:49|1475.58
19:24:51|1475.83
19:24:52|1475.82
19:24:53|1475.72
19:24:54|1475.79
19:24:55|1474.73
19:24:56|1474.44
19:24:57|1474.33
19:24:58|1474.63
19:24:59|1474.65
19:25:00|1474.95
19:25:01|1475.47
19:25:02|1475.47
19:25:04|1475.03
19:25:05|1475.32
19:25:05|1474.83
19:25:06|1474.39
19:25:07|1474.32
19:25:08|1475.29
19:25:09|1475.11
19:25:11|1475.39
19:25:12|1475.4
19:25:13|1475.39
19:25:14|1475.2
19:25:15|1475.05
19:25:16|1474.66
19:25:17|1474.96
19:25:18|1474.95
19:25:19|1474.35
19:25:20|1474.
19:25:21|1474.
19:25:22|1474.
19:25:23|1474.
19:25:24|1474.17
19:25:25|1474.28
19:25:26|1474.45
19:25:27|1474.69
19:25:28|1474.69
19:25:29|1474.84
19:25:30|1474.83
19:25:31|1474.83
19:25:32|1474.83
19:25:33|1474.84
19:25:34|1474.88
19:25:35|1474.98
19:25:36|1474.99
19:25:37|1475.33
19:25:38|1475.38
19:25:39|1475.63
19:25:40|1475.29
19:25:41|1475.12
19:25:42|1475.03
19:25:43|1475.23
19:25:44|1475.22
19:25:45|1475.22
19:25:46|1475.23
19:25:47|1475.23
19:25:48|1475.22
19:25:49|1475.23
19:25:50|1475.23
19:25:51|1474.98
19:25:52|1475.21
19:25:53|1475.21
19:25:55|1475.04
19:25:55|1475.05
19:25:57|1475.04
19:25:57|1475.04
19:25:59|1474.51
19:26:00|1474.03
19:26:00|1474.33
19:26:01|1474.44
19:26:02|1475.03
19:26:04|1475.09
19:26:05|1475.8
19:26:06|1475.53
19:26:08|1475.33
19:26:09|1475.05
19:26:10|1474.95
19:26:12|1474.52
19:26:12|1474.52
19:26:14|1474.87
19:26:15|1474.78
19:26:16|1475.01
19:26:16|1475.
19:26:17|1475.24
19:26:18|1475.25
19:26:20|1475.71
19:26:21|1475.71
19:26:22|1475.84
19:26:23|1475.91
19:26:24|1476.02
19:26:25|1476.38
19:26:26|1476.08
19:26:27|1476.05
19:26:28|1475.93
19:26:29|1475.88
19:26:30|1476.13
19:26:31|1476.14
19:26:32|1476.13
19:26:33|1476.13
19:26:34|1476.13
19:26:35|1476.14
19:26:36|1476.66
19:26:37|1476.65
19:26:39|1475.7
19:26:40|1475.43
19:26:40|1476.1
19:26:41|1476.1
19:26:43|1475.92
19:26:44|1476.13
19:26:44|1476.13
19:26:45|1476.4
19:26:46|1476.63
19:26:47|1476.86
19:26:49|1476.78
19:26:49|1476.87
19:26:51|1476.77
19:26:51|1476.85
19:26:53|1476.92
19:26:54|1477.15
19:26:55|1476.55
19:26:56|1476.05
19:26:57|1476.01
19:26:58|1476.52
19:26:59|1476.02
19:27:00|1475.59
19:27:01|1475.59
19:27:02|1475.58
19:27:03|1475.58
19:27:04|1475.13
19:27:05|1475.13
19:27:06|1475.13
19:27:07|1475.31
19:27:08|1475.08
19:27:09|1475.01
19:27:10|1475.01
19:27:11|1475.01
19:27:13|1475.56
19:27:13|1475.22
19:27:15|1475.31
19:27:15|1475.31
19:27:16|1475.31
19:27:18|1475.05
19:27:18|1475.04
19:27:20|1474.81
19:27:21|1474.23
19:27:22|1474.02
19:27:23|1473.83
19:27:24|1473.82
19:27:25|1473.94
19:27:26|1474.4
19:27:27|1474.42
19:27:28|1474.62
19:27:29|1475.26
19:27:30|1475.21
19:27:32|1475.22
19:27:32|1475.21
19:27:33|1474.98
19:27:35|1474.87
19:27:35|1474.86
19:27:36|1475.31
19:27:37|1475.31
19:27:39|1475.31
19:27:40|1475.32
19:27:41|1475.79
19:27:42|1475.59
19:27:43|1475.59
19:27:44|1475.58
19:27:45|1475.59
19:27:46|1475.59
19:27:47|1475.58
19:27:48|1475.58
19:27:49|1475.56
19:27:50|1475.11
19:27:51|1474.9
19:27:52|1474.87
19:27:53|1474.6
19:27:54|1474.88
19:27:55|1474.88
19:27:56|1474.88
19:27:57|1474.87
19:27:59|1473.64
19:28:00|1473.67
19:28:01|1474.06
19:28:03|1473.61
19:28:04|1473.5
19:28:05|1473.13
19:28:06|1473.01
19:28:07|1473.
19:28:07|1473.01
19:28:08|1473.26
19:28:09|1472.14
19:28:11|1471.63
19:28:12|1472.03
19:28:13|1471.7
19:28:15|1471.74
19:28:16|1471.68
19:28:17|1471.8
19:28:18|1472.16
19:28:19|1473.01
19:28:20|1472.91
19:28:21|1473.
19:28:22|1472.99
19:28:23|1472.81
19:28:24|1472.79
19:28:25|1472.63
19:28:26|1472.56
19:28:27|1472.48
19:28:28|1472.61
19:28:29|1472.52
19:28:30|1472.89
19:28:32|1472.32
19:28:33|1472.42
19:28:33|1472.63
19:28:34|1472.93
19:28:36|1472.9
19:28:37|1472.73
19:28:37|1472.9
19:28:39|1472.89
19:28:40|1472.78
19:28:41|1472.78
19:28:42|1473.3
19:28:43|1473.08
19:28:44|1472.8
19:28:45|1472.8
19:28:46|1472.89
19:28:47|1473.13
19:28:48|1473.28
19:28:50|1473.41
19:28:50|1473.42
19:28:52|1473.28
19:28:53|1473.29
19:28:54|1473.25
19:28:54|1472.8
19:28:55|1472.81
19:28:57|1472.79
19:28:57|1472.79
19:28:59|1472.79
19:28:59|1472.62
19:29:01|1472.63
19:29:01|1472.63
19:29:02|1472.24
19:29:03|1472.24
19:29:05|1472.29
19:29:05|1472.59
19:29:07|1472.59
19:29:08|1472.61
19:29:08|1472.59
19:29:10|1473.06
19:29:11|1473.28
19:29:12|1472.85
19:29:14|1472.82
19:29:15|1472.83
19:29:15|1472.72
19:29:16|1472.72
19:29:17|1472.72
19:29:19|1473.07
19:29:20|1473.06
19:29:21|1473.06
19:29:22|1473.07
19:29:23|1473.07
19:29:24|1473.15
19:29:25|1473.14
19:29:26|1473.15
19:29:27|1473.08
19:29:28|1473.08
19:29:29|1473.08
19:29:30|1473.14
19:29:31|1473.45
19:29:32|1473.31
19:29:33|1473.31
19:29:34|1473.31
19:29:35|1473.3
19:29:36|1472.9
19:29:37|1472.62
19:29:38|1471.85
19:29:39|1471.75
19:29:40|1471.76
19:29:41|1471.75
19:29:42|1471.75
19:29:43|1471.17
19:29:44|1471.48
19:29:45|1472.02
19:29:46|1472.03
19:29:47|1472.02
19:29:48|1472.03
19:29:49|1472.16
19:29:50|1472.15
19:29:51|1472.02
19:29:52|1472.03
19:29:53|1471.61
19:29:54|1471.63
19:29:55|1471.39
19:29:56|1470.33
19:29:57|1469.16
19:29:58|1468.51
19:29:59|1467.81
19:30:00|1468.2
19:30:01|1468.8
19:30:02|1469.03
19:30:03|1469.41
19:30:04|1468.61
19:30:05|1468.74
19:30:07|1468.29
19:30:07|1468.98
19:30:08|1469.66
19:30:09|1469.66
19:30:11|1469.53
19:30:13|1469.92
19:30:14|1469.67
19:30:15|1469.42
19:30:15|1469.07
19:30:17|1469.43
19:30:18|1468.93
19:30:19|1469.44
19:30:20|1471.46
19:30:21|1471.77
19:30:22|1471.45
19:30:23|1470.97
19:30:25|1470.96
19:30:25|1471.66
19:30:26|1472.
19:30:27|1472.63
19:30:28|1472.99
19:30:29|1473.54
19:30:30|1473.77
19:30:31|1473.43
19:30:32|1474.
19:30:33|1473.99
19:30:34|1473.51
19:30:35|1473.66
19:30:36|1473.98
19:30:37|1473.51
19:30:38|1473.51
19:30:39|1473.5
19:30:40|1473.63
19:30:41|1473.63
19:30:42|1473.73
19:30:43|1473.74
19:30:44|1473.5
19:30:45|1472.85
19:30:46|1472.51
19:30:47|1472.14
19:30:48|1472.35
19:30:49|1472.49
19:30:50|1472.64
19:30:52|1472.36
19:30:52|1472.14
19:30:53|1471.66
19:30:54|1471.42
19:30:55|1470.84
19:30:56|1470.84
19:30:57|1470.53
19:30:58|1471.08
19:30:59|1470.91
19:31:00|1471.1
19:31:01|1471.09
19:31:02|1471.1
19:31:03|1471.13
19:31:04|1471.4
19:31:05|1471.06
19:31:06|1470.58
19:31:07|1470.77
19:31:08|1470.7
19:31:09|1471.12
19:31:10|1471.03
19:31:12|1471.03
19:31:14|1470.95
19:31:15|1470.81
19:31:16|1470.66
19:31:17|1470.53
19:31:18|1470.2
19:31:19|1470.78
19:31:20|1470.75
19:31:21|1470.7
19:31:22|1470.56
19:31:23|1470.55
19:31:24|1470.99
19:31:25|1470.99
19:31:26|1471.
19:31:27|1470.93
19:31:28|1470.99
19:31:29|1470.99
19:31:30|1471.37
19:31:31|1471.73
19:31:32|1472.5
19:31:34|1472.94
19:31:34|1472.94
19:31:35|1472.94
19:31:37|1472.82
19:31:37|1472.9
19:31:38|1472.62
19:31:39|1472.62
19:31:41|1472.72
19:31:41|1472.71
19:31:42|1472.72
19:31:43|1472.71
19:31:45|1472.62
19:31:45|1472.95
19:31:47|1472.61
19:31:48|1472.31
19:31:49|1472.19
19:31:50|1472.19
19:31:51|1472.18
19:31:52|1471.09
19:31:54|1471.21
19:31:54|1471.29
19:31:55|1471.66
19:31:56|1471.66
19:31:57|1471.54
19:31:58|1471.68
19:31:59|1471.57
19:32:00|1470.38
19:32:01|1470.1
19:32:02|1470.08
19:32:03|1470.43
19:32:04|1470.47
19:32:05|1470.77
19:32:06|1470.46
19:32:07|1470.52
19:32:08|1470.72
19:32:09|1470.71
19:32:10|1469.92
19:32:11|1469.93
19:32:12|1470.03
19:32:14|1469.92
19:32:15|1469.65
19:32:16|1469.64
19:32:16|1469.39
19:32:18|1469.05
19:32:18|1468.97
19:32:21|1468.71
19:32:21|1468.61
19:32:22|1468.56
19:32:23|1468.4
19:32:24|1467.79
19:32:25|1467.96
19:32:26|1467.86
19:32:27|1467.44
19:32:28|1467.51
19:32:29|1467.44
19:32:31|1467.98
19:32:32|1467.5
19:32:34|1467.09
19:32:34|1467.36
19:32:35|1466.52
19:32:36|1466.75
19:32:37|1466.75
19:32:38|1466.99
19:32:39|1466.53
19:32:40|1466.52
19:32:41|1464.72
19:32:42|1463.57
19:32:43|1461.76
19:32:44|1460.26
19:32:45|1461.31
19:32:46|1461.13
19:32:47|1462.16
19:32:48|1461.95
19:32:49|1460.6
19:32:50|1461.42
19:32:51|1460.74
19:32:53|1460.22
19:32:53|1460.66
19:32:55|1460.19
19:32:56|1460.08
19:32:57|1459.34
19:32:58|1458.82
19:32:59|1459.32
19:32:59|1457.85
19:33:00|1457.77
19:33:02|1457.15
19:33:03|1457.01
19:33:04|1456.21
19:33:04|1456.12
19:33:07|1458.66
19:33:07|1459.61
19:33:08|1460.26
19:33:09|1460.03
19:33:10|1459.59
19:33:11|1458.41
19:33:12|1459.02
19:33:13|1459.63
19:33:14|1459.9
19:33:15|1460.01
19:33:17|1459.07
19:33:18|1458.54
19:33:20|1457.93
19:33:21|1459.12
19:33:21|1458.43
19:33:22|1458.79
19:33:24|1459.81
19:33:25|1459.89
19:33:25|1460.71
19:33:26|1461.59
19:33:28|1461.62
19:33:28|1460.77
19:33:30|1461.1
19:33:32|1460.59
19:33:33|1461.04
19:33:34|1460.53
19:33:35|1459.98
19:33:35|1459.38
19:33:37|1460.66
19:33:38|1462.11
19:33:39|1463.75
19:33:40|1463.7
19:33:41|1463.65
19:33:42|1463.46
19:33:44|1463.93
19:33:44|1464.08
19:33:46|1464.64
19:33:46|1464.99
19:33:48|1465.67
19:33:48|1465.79
19:33:50|1466.21
19:33:51|1467.11
19:33:52|1467.22
19:33:53|1467.5
19:33:53|1467.2
19:33:55|1466.52
19:33:56|1466.98
19:33:57|1466.9
19:33:58|1467.14
19:33:58|1467.19
19:34:00|1467.55
19:34:01|1467.89
19:34:02|1466.6
19:34:03|1466.51
19:34:03|1466.16
19:34:05|1465.83
19:34:06|1466.14
19:34:07|1466.52
19:34:09|1468.13
19:34:09|1469.02
19:34:10|1469.46
19:34:11|1469.61
19:34:13|1469.27
19:34:14|1469.12
19:34:15|1469.57
19:34:17|1469.71
19:34:17|1468.96
19:34:19|1468.88
19:34:20|1469.1
19:34:21|1469.24
19:34:22|1469.66
19:34:23|1469.16
19:34:24|1468.92
19:34:25|1469.37
19:34:27|1468.92
19:34:28|1469.13
19:34:28|1469.18
19:34:30|1469.2
19:34:30|1468.92
19:34:32|1469.14
19:34:33|1469.37
19:34:33|1469.4
19:34:35|1469.49
19:34:36|1469.2
19:34:37|1468.56
19:34:37|1468.68
19:34:39|1468.69
19:34:39|1468.68
19:34:41|1468.69
19:34:41|1468.73
19:34:43|1468.69
19:34:44|1468.57
19:34:45|1468.22
19:34:45|1467.69
19:34:47|1467.29
19:34:47|1466.64
19:34:49|1466.39
19:34:50|1466.51
19:34:51|1466.86
19:34:52|1467.08
19:34:53|1467.08
19:34:54|1467.08
19:34:55|1466.55
19:34:56|1466.81
19:34:56|1466.77
19:34:57|1466.56
19:35:00|1466.55
19:35:00|1467.46
19:35:01|1467.63
19:35:02|1467.54
19:35:04|1467.51
19:35:05|1467.21
19:35:06|1467.22
19:35:07|1467.73
19:35:08|1467.89
19:35:09|1467.65
19:35:10|1467.82
19:35:11|1467.9
19:35:12|1467.98
19:35:13|1468.44
19:35:14|1468.93
19:35:15|1469.12
19:35:16|1468.94
19:35:18|1469.19
19:35:19|1468.54
19:35:19|1468.84
19:35:20|1468.55
19:35:21|1469.12
19:35:23|1469.3
19:35:24|1469.37
19:35:24|1469.16
19:35:25|1469.35
19:35:26|1468.92
19:35:27|1469.26
19:35:28|1469.39
19:35:30|1470.49
19:35:31|1470.44
19:35:32|1470.98
19:35:33|1470.5
19:35:34|1470.4
19:35:35|1470.54
19:35:36|1470.39
19:35:37|1470.73
19:35:38|1470.96
19:35:40|1471.4
19:35:40|1471.5
19:35:41|1471.04
19:35:42|1470.93
19:35:43|1470.75
19:35:44|1470.74
19:35:45|1470.62
19:35:46|1470.4
19:35:47|1470.4
19:35:48|1470.39
19:35:49|1470.39
19:35:50|1470.31
19:35:51|1470.68
19:35:52|1471.11
19:35:53|1471.24
19:35:54|1471.24
19:35:55|1471.58
19:35:57|1471.24
19:35:58|1471.75
19:35:59|1471.96
19:36:01|1472.42
19:36:01|1472.28
19:36:02|1472.28
19:36:03|1472.42
19:36:04|1472.13
19:36:05|1472.
19:36:06|1472.04
19:36:07|1472.25
19:36:08|1472.24
19:36:09|1472.
19:36:11|1471.44
19:36:11|1471.12
19:36:13|1471.12
19:36:14|1471.1
19:36:14|1471.
19:36:15|1470.74
19:36:17|1470.87
19:36:18|1470.93
19:36:20|1471.58
19:36:21|1471.55
19:36:21|1471.84
19:36:22|1471.71
19:36:23|1471.69
19:36:24|1472.16
19:36:26|1472.41
19:36:27|1472.5
19:36:28|1472.28
19:36:29|1471.72
19:36:30|1471.81
19:36:31|1472.14
19:36:32|1472.13
19:36:33|1471.87
19:36:34|1471.97
19:36:35|1472.14
19:36:36|1472.14
19:36:37|1471.72
19:36:38|1471.81
19:36:39|1471.81
19:36:40|1472.09
19:36:41|1472.38
19:36:42|1472.4
19:36:43|1472.32
19:36:44|1472.11
19:36:45|1471.97
19:36:46|1472.18
19:36:48|1472.32
19:36:48|1472.32
19:36:50|1471.94
19:36:51|1471.93
19:36:52|1471.96
19:36:53|1470.9
19:36:54|1470.51
19:36:55|1470.98
19:36:56|1471.18
19:36:57|1471.53
19:36:58|1471.72
19:36:59|1471.65
19:37:00|1472.1
19:37:02|1471.29
19:37:02|1470.99
19:37:04|1471.21
19:37:05|1470.83
19:37:05|1470.75
19:37:07|1470.24
19:37:08|1470.23
19:37:08|1470.01
19:37:09|1470.4
19:37:11|1470.4
19:37:11|1470.66
19:37:13|1470.01
19:37:13|1470.
19:37:14|1469.52
19:37:15|1469.19
19:37:17|1469.07
19:37:17|1468.99
19:37:19|1468.27
19:37:20|1468.51
19:37:21|1468.36
19:37:23|1469.56
19:37:24|1469.76
19:37:24|1469.77
19:37:26|1470.15
19:37:26|1470.27
19:37:28|1470.26
19:37:28|1470.39
19:37:30|1471.05
19:37:31|1470.69
19:37:32|1470.69
19:37:34|1470.49
19:37:35|1469.67
19:37:36|1469.68
19:37:37|1469.47
19:37:38|1469.63
19:37:39|1470.09
19:37:41|1470.26
19:37:42|1470.27
19:37:42|1470.36
19:37:44|1470.37
19:37:45|1470.43
19:37:45|1470.44
19:37:47|1470.1
19:37:48|1470.21
19:37:50|1470.09
19:37:51|1470.09
19:37:52|1470.09
19:37:53|1469.52
19:37:54|1469.4
19:37:55|1469.63
19:37:56|1469.62
19:37:57|1469.44
19:37:58|1469.54
19:37:59|1469.26
19:38:00|1469.51
19:38:01|1470.07
19:38:02|1470.07
19:38:03|1470.07
19:38:04|1470.08
19:38:05|1470.61
19:38:06|1470.45
19:38:07|1470.45
19:38:08|1469.56
19:38:09|1469.94
19:38:10|1470.13
19:38:11|1470.21
19:38:12|1469.93
19:38:13|1470.14
19:38:14|1469.96
19:38:15|1469.95
19:38:16|1470.47
19:38:17|1470.69
19:38:18|1470.91
19:38:20|1470.92
19:38:21|1470.91
19:38:22|1470.93
19:38:23|1471.24
19:38:24|1471.61
19:38:25|1471.69
19:38:26|1471.52
19:38:27|1471.29
19:38:28|1471.21
19:38:29|1470.68
19:38:30|1470.9
19:38:31|1471.06
19:38:32|1471.05
19:38:33|1470.98
19:38:34|1470.97
19:38:36|1471.12
19:38:36|1470.69
19:38:37|1470.69
19:38:38|1470.69
19:38:39|1470.7
19:38:41|1470.41
19:38:42|1470.41
19:38:42|1470.54
19:38:43|1470.56
19:38:44|1471.11
19:38:45|1471.12
19:38:46|1471.3
19:38:47|1471.04
19:38:48|1470.95
19:38:49|1471.09
19:38:50|1471.1
19:38:51|1471.1
19:38:53|1470.77
19:38:53|1470.65
19:38:54|1470.86
19:38:55|1470.85
19:38:57|1470.78
19:38:57|1470.83
19:38:58|1470.83
19:38:59|1470.83
19:39:01|1470.83
19:39:02|1470.83
19:39:03|1470.82
19:39:04|1471.21
19:39:06|1471.2
19:39:07|1470.94
19:39:07|1470.87
19:39:08|1470.
19:39:09|1469.64
19:39:11|1469.07
19:39:12|1468.92
19:39:13|1469.21
19:39:13|1469.41
19:39:15|1469.41
19:39:16|1469.4
19:39:17|1469.42
19:39:18|1469.88
19:39:19|1469.88
19:39:20|1470.07
19:39:21|1470.07
19:39:23|1469.81
19:39:23|1469.82
19:39:25|1469.57
19:39:25|1469.74
19:39:26|1470.
19:39:27|1470.89
19:39:28|1470.93
19:39:29|1470.93
19:39:31|1470.95
19:39:32|1470.99
19:39:33|1470.99
19:39:34|1471.04
19:39:36|1471.41
19:39:37|1471.41
19:39:37|1471.85
19:39:39|1471.15
19:39:39|1471.
19:39:40|1471.11
19:39:41|1471.1
19:39:42|1471.11
19:39:43|1471.1
19:39:44|1471.1
19:39:45|1471.08
19:39:46|1471.08
19:39:47|1471.08
19:39:48|1471.08
19:39:50|1471.1
19:39:51|1471.1
19:39:52|1471.2
19:39:54|1471.27
19:39:55|1470.94
19:39:55|1470.93
19:39:56|1470.29
19:39:58|1470.29
19:39:59|1471.38
19:39:59|1471.38
19:40:00|1471.37
19:40:02|1471.39
19:40:02|1471.91
19:40:04|1471.91
19:40:05|1471.52
19:40:05|1471.7
19:40:07|1472.31
19:40:07|1472.31
19:40:08|1471.94
19:40:10|1471.79
19:40:11|1471.78
19:40:12|1471.59
19:40:12|1471.78
19:40:13|1471.9
19:40:14|1471.9
19:40:15|1471.88
19:40:16|1471.82
19:40:17|1471.35
19:40:19|1470.67
19:40:19|1470.67
19:40:20|1470.66
19:40:22|1470.67
19:40:23|1470.65
19:40:24|1470.67
19:40:25|1470.67
19:40:26|1470.67
19:40:27|1470.68
19:40:29|1470.68
19:40:29|1470.68
19:40:30|1470.87
19:40:32|1471.13
19:40:33|1471.56
19:40:35|1471.54
19:40:36|1471.53
19:40:36|1471.2
19:40:37|1471.2
19:40:38|1471.21
19:40:39|1471.6
19:40:41|1471.66
19:40:42|1471.89
19:40:43|1471.88
19:40:44|1471.88
19:40:45|1471.46
19:40:46|1471.39
19:40:47|1471.31
19:40:48|1471.23
19:40:49|1471.16
19:40:50|1471.16
19:40:51|1471.15
19:40:52|1471.29
19:40:53|1471.79
19:40:54|1471.75
19:40:55|1471.65
19:40:56|1471.79
19:40:57|1471.87
19:40:58|1471.87
19:40:59|1471.87
19:41:01|1471.69
19:41:01|1471.68
19:41:02|1471.69
19:41:03|1471.69
19:41:05|1471.68
19:41:05|1471.77
19:41:06|1471.78
19:41:08|1471.77
19:41:09|1473.85
19:41:09|1475.9
19:41:10|1477.07
19:41:12|1476.37
19:41:13|1476.86
19:41:14|1477.18
19:41:14|1476.7
19:41:16|1476.32
19:41:17|1476.21
19:41:17|1475.52
19:41:18|1475.8
19:41:19|1475.9
19:41:20|1475.89
19:41:21|1476.35
19:41:23|1476.02
19:41:24|1475.87
19:41:25|1475.4
19:41:26|1475.53
19:41:27|1475.76
19:41:28|1475.56
19:41:29|1475.54
19:41:30|1475.46
19:41:32|1474.84
19:41:32|1474.83
19:41:33|1474.84
19:41:34|1474.81
19:41:36|1475.32
19:41:36|1475.37
19:41:38|1475.43
19:41:39|1475.43
19:41:41|1474.45
19:41:41|1474.45
19:41:43|1474.45
19:41:44|1474.6
19:41:45|1475.18
19:41:46|1475.18
19:41:47|1475.48
19:41:48|1475.03
19:41:49|1474.9
19:41:50|1474.59
19:41:52|1473.92
19:41:52|1473.86
19:41:53|1472.87
19:41:54|1472.87
19:41:55|1473.05
19:41:57|1472.99
19:41:58|1472.34
19:41:59|1471.95
19:41:59|1472.11
19:42:01|1472.24
19:42:01|1472.2
19:42:03|1472.33
19:42:03|1472.32
19:42:06|1472.32
19:42:06|1472.32
19:42:07|1472.48
19:42:08|1472.36
19:42:09|1472.33
19:42:10|1472.21
19:42:11|1472.2
19:42:12|1472.2
19:42:13|1471.92
19:42:15|1470.79
19:42:16|1470.9
19:42:17|1470.87
19:42:18|1471.27
19:42:19|1470.48
19:42:19|1470.47
19:42:21|1470.72
19:42:21|1469.64
19:42:23|1470.12
19:42:24|1470.11
19:42:26|1469.87
19:42:26|1469.42
19:42:27|1469.31
19:42:28|1469.27
19:42:29|1469.29
19:42:30|1468.94
19:42:31|1468.73
19:42:33|1467.61
19:42:34|1467.37
19:42:34|1467.53
19:42:36|1467.6
19:42:37|1467.59
19:42:38|1467.72
19:42:39|1468.31
19:42:40|1468.08
19:42:40|1468.14
19:42:41|1468.
19:42:42|1468.
19:42:43|1469.67
19:42:45|1470.
19:42:45|1470.4
19:42:47|1470.3
19:42:48|1470.29
19:42:48|1470.28
19:42:49|1470.66
19:42:51|1469.93
19:42:51|1469.93
19:42:53|1469.95
19:42:54|1469.34
19:42:55|1469.42
19:42:56|1469.42
19:42:57|1469.53
19:42:57|1469.34
19:42:59|1469.26
19:43:01|1469.26
19:43:01|1469.17
19:43:03|1469.14
19:43:04|1469.24
19:43:04|1469.93
19:43:06|1470.2
19:43:06|1470.2
19:43:08|1470.5
19:43:08|1470.6
19:43:09|1470.61
19:43:11|1470.44
19:43:12|1470.35
19:43:13|1470.34
19:43:14|1470.64
19:43:14|1470.87
19:43:16|1471.05
19:43:17|1471.1
19:43:17|1471.68
19:43:19|1471.38
19:43:20|1470.92
19:43:21|1471.17
19:43:21|1471.04
19:43:23|1471.04
19:43:24|1470.63
19:43:25|1470.13
19:43:27|1469.88
19:43:27|1469.9
19:43:28|1469.9
19:43:29|1470.68
19:43:30|1470.38
19:43:31|1470.24
19:43:32|1470.26
19:43:33|1470.37
19:43:34|1470.37
19:43:35|1470.38
19:43:36|1470.37
19:43:37|1470.37
19:43:38|1470.3
19:43:39|1470.46
19:43:40|1470.46
19:43:41|1470.46
19:43:42|1470.41
19:43:43|1469.63
19:43:44|1469.64
19:43:45|1470.02
19:43:46|1469.86
19:43:47|1469.66
19:43:48|1469.66
19:43:49|1469.66
19:43:50|1469.66
19:43:51|1469.57
19:43:52|1469.28
19:43:53|1469.29
19:43:54|1469.29
19:43:55|1469.29
19:43:56|1469.28
19:43:57|1469.29
19:43:58|1469.59
19:43:59|1469.29
19:44:00|1468.82
19:44:01|1468.83
19:44:02|1468.83
19:44:03|1468.55
19:44:04|1468.56
19:44:05|1468.57
19:44:06|1468.57
19:44:07|1468.72
19:44:08|1468.72
19:44:09|1468.71
19:44:10|1468.73
19:44:11|1468.73
19:44:12|1467.94
19:44:13|1467.9
19:44:14|1467.86
19:44:15|1468.24
19:44:17|1468.5
19:44:18|1468.5
19:44:18|1468.28
19:44:20|1468.29
19:44:20|1468.3
19:44:22|1468.3
19:44:24|1468.53
19:44:25|1468.42
19:44:26|1468.51
19:44:27|1468.53
19:44:28|1468.53
19:44:29|1468.52
19:44:30|1468.35
19:44:30|1467.87
19:44:32|1467.9
19:44:32|1468.28
19:44:33|1468.28
19:44:36|1468.28
19:44:36|1468.27
19:44:37|1468.83
19:44:38|1469.
19:44:40|1469.16
19:44:40|1469.3
19:44:41|1469.42
19:44:43|1469.41
19:44:44|1469.41
19:44:44|1469.51
19:44:46|1469.51
19:44:47|1469.51
19:44:47|1469.51
19:44:49|1469.34
19:44:50|1469.26
19:44:52|1469.49
19:44:54|1470.
19:44:54|1470.07
19:44:55|1470.08
19:44:56|1470.09
19:44:57|1470.09
19:44:58|1469.77
19:44:59|1470.05
19:45:01|1470.4
19:45:02|1470.01
19:45:02|1470.28
19:45:04|1470.17
19:45:05|1470.17
19:45:06|1470.09
19:45:06|1470.15
19:45:08|1470.22
19:45:08|1470.22
19:45:10|1470.17
19:45:11|1470.17
19:45:11|1470.28
19:45:13|1470.28
19:45:14|1470.28
19:45:14|1470.28
19:45:16|1470.27
19:45:17|1470.28
19:45:18|1470.28
19:45:18|1469.55
19:45:20|1469.56
19:45:21|1469.69
19:45:22|1469.69
19:45:22|1469.52
19:45:23|1469.52
19:45:25|1469.48
19:45:26|1469.48
19:45:28|1469.62
19:45:28|1469.62
19:45:29|1469.62
19:45:31|1469.86
19:45:32|1469.84
19:45:33|1469.84
19:45:34|1469.85
19:45:35|1469.85
19:45:36|1469.85
19:45:37|1469.93
19:45:38|1469.93
19:45:40|1469.95
19:45:41|1469.95
19:45:41|1469.94
19:45:43|1469.94
19:45:44|1469.94
19:45:45|1469.92
19:45:46|1469.93
19:45:47|1469.62
19:45:48|1469.66
19:45:49|1469.72
19:45:50|1469.84
19:45:51|1469.73
19:45:52|1469.73
19:45:53|1469.65
19:45:54|1469.32
19:45:55|1469.32
19:45:56|1469.2
19:45:57|1469.16
19:45:58|1468.94
19:45:59|1468.75
19:46:00|1468.62
19:46:01|1468.26
19:46:02|1468.26
19:46:03|1468.23
19:46:04|1468.24
19:46:05|1468.26
19:46:06|1468.32
19:46:07|1468.31
19:46:08|1468.31
19:46:09|1468.32
19:46:10|1468.31
19:46:11|1468.27
19:46:12|1468.52
19:46:13|1468.53
19:46:14|1468.59
19:46:15|1468.59
19:46:16|1468.6
19:46:18|1468.32
19:46:19|1468.32
19:46:20|1468.32
19:46:20|1468.43
19:46:21|1468.62
19:46:23|1468.62
19:46:23|1469.08
19:46:25|1469.18
19:46:26|1469.83
19:46:26|1469.82
19:46:28|1469.82
19:46:30|1469.84
19:46:31|1470.
19:46:31|1469.99
19:46:34|1469.67
19:46:34|1469.67
19:46:35|1469.06
19:46:36|1468.91
19:46:37|1468.91
19:46:38|1469.75
19:46:39|1469.86
19:46:40|1469.92
19:46:41|1469.93
19:46:42|1469.92
19:46:44|1470.05
19:46:45|1470.24
19:46:45|1470.45
19:46:47|1471.99
19:46:48|1472.73
19:46:49|1472.8
19:46:50|1472.49
19:46:51|1472.69
19:46:52|1472.3
19:46:53|1472.51
19:46:54|1472.57
19:46:55|1472.48
19:46:56|1473.18
19:46:57|1472.61
19:46:58|1472.61
19:46:59|1472.44
19:47:00|1472.38
19:47:01|1472.38
19:47:02|1472.37
19:47:04|1472.38
19:47:05|1472.35
19:47:06|1472.36
19:47:07|1472.35
19:47:08|1473.49
19:47:08|1473.49
19:47:10|1473.6
19:47:10|1473.67
19:47:12|1473.54
19:47:13|1474.42
19:47:13|1474.22
19:47:15|1474.35
19:47:16|1474.51
19:47:17|1474.82
19:47:17|1474.38
19:47:18|1474.23
19:47:20|1474.23
19:47:21|1474.21
19:47:21|1474.86
19:47:23|1474.85
19:47:23|1475.65
19:47:24|1475.65
19:47:26|1475.65
19:47:26|1476.39
19:47:28|1476.43
19:47:30|1476.41
19:47:30|1476.86
19:47:31|1476.87
19:47:33|1477.03
19:47:34|1477.04
19:47:35|1477.29
19:47:36|1477.3
19:47:37|1477.3
19:47:38|1477.2
19:47:39|1477.23
19:47:40|1477.07
19:47:42|1476.66
19:47:42|1476.36
19:47:43|1476.02
19:47:44|1475.71
19:47:45|1475.66
19:47:46|1475.67
19:47:48|1475.77
19:47:48|1475.54
19:47:49|1475.54
19:47:51|1475.83
19:47:52|1475.83
19:47:52|1475.57
19:47:53|1475.57
19:47:55|1475.25
19:47:56|1475.27
19:47:56|1475.
19:47:58|1474.24
19:47:58|1474.23
19:47:59|1474.91
19:48:00|1475.13
19:48:02|1475.26
19:48:02|1475.05
19:48:04|1475.04
19:48:04|1474.8
19:48:06|1474.66
19:48:07|1474.66
19:48:08|1474.66
19:48:08|1474.68
19:48:09|1474.76
19:48:10|1474.4
19:48:11|1474.4
19:48:12|1473.24
19:48:14|1473.36
19:48:15|1473.27
19:48:15|1473.5
19:48:17|1473.71
19:48:18|1474.06
19:48:18|1473.73
19:48:20|1473.72
19:48:20|1474.55
19:48:21|1474.55
19:48:22|1474.36
19:48:23|1474.5
19:48:25|1474.49
19:48:25|1474.49
19:48:27|1474.21
19:48:27|1474.22
19:48:29|1474.22
19:48:31|1474.23
19:48:32|1474.66
19:48:33|1474.67
19:48:33|1474.56
19:48:34|1473.97
19:48:36|1473.88
19:48:37|1473.88
19:48:38|1473.87
19:48:39|1473.8
19:48:40|1473.41
19:48:42|1473.41
19:48:42|1473.42
19:48:44|1473.6
19:48:44|1473.43
19:48:46|1473.43
19:48:46|1473.07
19:48:47|1473.3
19:48:48|1473.3
19:48:50|1473.3
19:48:51|1473.3
19:48:52|1473.73
19:48:53|1473.74
19:48:54|1473.64
19:48:55|1473.62
19:48:56|1473.62
19:48:57|1473.63
19:48:59|1474.
19:49:00|1473.64
19:49:00|1474.02
19:49:01|1474.04
19:49:03|1473.67
19:49:03|1473.16
19:49:05|1473.17
19:49:05|1473.57
19:49:06|1473.58
19:49:07|1473.32
19:49:08|1473.45
19:49:10|1473.66
19:49:10|1473.72
19:49:11|1474.04
19:49:12|1474.52
19:49:13|1474.56
19:49:15|1474.55
19:49:16|1474.56
19:49:17|1474.56
19:49:17|1474.54
19:49:19|1474.65
19:49:19|1474.65
19:49:20|1474.56
19:49:22|1474.56
19:49:23|1474.34
19:49:23|1474.29
19:49:25|1474.29
19:49:25|1473.94
19:49:27|1474.08
19:49:28|1474.35
19:49:29|1474.13
19:49:31|1474.09
19:49:31|1474.1
19:49:33|1474.11
19:49:34|1474.18
19:49:35|1474.37
19:49:36|1474.37
19:49:37|1474.36
19:49:38|1474.37
19:49:39|1474.37
19:49:41|1474.01
19:49:41|1474.33
19:49:43|1474.22
19:49:44|1474.2
19:49:45|1474.18
19:49:46|1474.19
19:49:46|1474.19
19:49:48|1474.41
19:49:48|1474.42
19:49:49|1474.88
19:49:50|1474.91
19:49:51|1474.91
19:49:52|1474.91
19:49:54|1475.31
19:49:54|1475.09
19:49:56|1475.09
19:49:57|1475.1
19:49:58|1475.1
19:49:59|1475.4
19:50:00|1475.57
19:50:01|1475.21
19:50:02|1475.17
19:50:03|1474.89
19:50:04|1475.04
19:50:05|1475.65
19:50:06|1475.48
19:50:07|1475.5
19:50:08|1475.5
19:50:09|1475.
19:50:10|1475.06
19:50:11|1475.07
19:50:12|1475.19
19:50:13|1475.54
19:50:15|1475.24
19:50:16|1475.33
19:50:17|1475.45
19:50:18|1475.48
19:50:19|1475.54
19:50:20|1475.53
19:50:22|1475.44
19:50:22|1475.26
19:50:24|1475.44
19:50:25|1475.54
19:50:25|1475.56
19:50:26|1475.72
19:50:28|1475.87
19:50:28|1475.88
19:50:29|1475.88
19:50:31|1475.87
19:50:32|1475.87
19:50:33|1475.87
19:50:34|1475.65
19:50:35|1475.66
19:50:36|1475.65
19:50:37|1475.65
19:50:38|1475.65
19:50:39|1476.3
19:50:40|1477.08
19:50:41|1477.09
19:50:42|1477.09
19:50:43|1476.52
19:50:44|1477.17
19:50:45|1477.23
19:50:46|1477.24
19:50:47|1476.96
19:50:48|1476.91
19:50:49|1476.16
19:50:50|1476.47
19:50:51|1476.9
19:50:52|1476.86
19:50:53|1476.43
19:50:54|1476.69
19:50:55|1476.81
19:50:56|1476.8
19:50:57|1476.47
19:50:58|1476.73
19:50:59|1476.72
19:51:00|1476.59
19:51:01|1476.58
19:51:02|1476.59
19:51:03|1476.58
19:51:04|1476.59
19:51:05|1476.59
19:51:06|1476.7
19:51:07|1476.71
19:51:08|1478.74
19:51:09|1478.62
19:51:10|1478.74
19:51:11|1478.26
19:51:12|1478.28
19:51:13|1478.
19:51:14|1478.26
19:51:15|1478.49
19:51:16|1478.98
19:51:17|1479.37
19:51:18|1479.55
19:51:19|1479.53
19:51:20|1479.57
19:51:21|1479.92
19:51:22|1480.68
19:51:23|1480.45
19:51:24|1480.46
19:51:26|1481.04
19:51:26|1481.52
19:51:27|1481.2
19:51:29|1480.49
19:51:30|1480.44
19:51:31|1480.44
19:51:32|1480.78
19:51:33|1480.49
19:51:34|1480.68
19:51:36|1480.99
19:51:36|1480.13
19:51:38|1480.13
19:51:38|1479.27
19:51:40|1481.84
19:51:40|1482.
19:51:41|1481.89
19:51:42|1481.84
19:51:44|1482.67
19:51:45|1482.21
19:51:46|1483.23
19:51:47|1482.59
19:51:47|1483.38
19:51:49|1483.3
19:51:50|1483.43
19:51:51|1482.79
19:51:51|1483.79
19:51:52|1484.28
19:51:53|1484.57
19:51:54|1485.04
19:51:55|1485.01
19:51:56|1484.21
19:51:58|1484.02
19:51:58|1483.99
19:52:00|1483.79
19:52:00|1483.14
19:52:02|1483.32
19:52:02|1483.23
19:52:04|1483.35
19:52:05|1483.2
19:52:06|1483.15
19:52:06|1483.15
19:52:07|1483.99
19:52:08|1483.87
19:52:10|1484.25
19:52:10|1485.06
19:52:12|1484.87
19:52:13|1485.07
19:52:14|1485.47
19:52:15|1485.44
19:52:16|1485.11
19:52:17|1485.29
19:52:18|1486.42
19:52:19|1486.25
19:52:20|1485.56
19:52:21|1485.35
19:52:22|1485.35
19:52:23|1485.44
19:52:24|1485.07
19:52:25|1486.51
19:52:26|1486.51
19:52:27|1486.58
19:52:28|1486.59
19:52:29|1487.97
19:52:30|1487.58
19:52:31|1487.4
19:52:32|1487.75
19:52:34|1487.76
19:52:35|1487.75
19:52:35|1487.77
19:52:36|1487.66
19:52:37|1487.54
19:52:38|1487.46
19:52:39|1487.62
19:52:41|1489.94
19:52:42|1489.67
19:52:43|1489.4
19:52:45|1490.15
19:52:46|1490.07
19:52:47|1490.35
19:52:49|1490.27
19:52:50|1490.27
19:52:51|1489.37
19:52:52|1489.1
19:52:53|1489.35
19:52:54|1488.94
19:52:55|1489.02
19:52:56|1488.56
19:52:58|1488.17
19:52:58|1488.65
19:53:00|1488.04
19:53:00|1487.83
19:53:02|1488.42
19:53:03|1488.19
19:53:04|1487.84
19:53:05|1488.
19:53:06|1488.9
19:53:07|1489.42
19:53:07|1489.62
19:53:08|1489.63
19:53:10|1490.62
19:53:11|1490.62
19:53:12|1490.49
19:53:13|1491.38
19:53:14|1489.78
19:53:15|1489.85
19:53:16|1489.86
19:53:17|1489.86
19:53:19|1489.82
19:53:20|1490.27
19:53:21|1489.81
19:53:22|1489.99
19:53:22|1490.35
19:53:24|1489.8
19:53:25|1489.9
19:53:25|1489.55
19:53:26|1489.22
19:53:28|1488.92
19:53:29|1488.29
19:53:29|1488.17
19:53:31|1488.4
19:53:32|1488.72
19:53:32|1489.02
19:53:34|1489.47
19:53:36|1489.16
19:53:36|1489.79
19:53:37|1489.89
19:53:38|1489.64
19:53:39|1489.31
19:53:40|1489.44
19:53:41|1489.46
19:53:42|1489.68
19:53:43|1489.44
19:53:44|1489.4
19:53:45|1489.02
19:53:46|1489.01
19:53:47|1488.95
19:53:48|1488.84
19:53:49|1488.41
19:53:50|1487.9
19:53:52|1488.02
19:53:52|1487.88
19:53:55|1487.67
19:53:56|1487.2
19:53:56|1487.3
19:53:58|1487.06
19:54:00|1486.99
19:54:00|1487.13
19:54:01|1487.13
19:54:02|1486.79
19:54:03|1486.99
19:54:04|1487.
19:54:05|1487.36
19:54:06|1487.35
19:54:07|1487.35
19:54:08|1487.28
19:54:09|1486.97
19:54:10|1486.73
19:54:11|1486.7
19:54:12|1486.65
19:54:13|1486.75
19:54:14|1486.19
19:54:15|1486.43
19:54:16|1487.08
19:54:17|1487.14
19:54:18|1487.2
19:54:19|1487.2
19:54:20|1487.21
19:54:21|1487.21
19:54:22|1487.08
19:54:23|1487.29
19:54:24|1487.65
19:54:25|1487.83
19:54:26|1488.29
19:54:27|1488.73
19:54:28|1489.
19:54:29|1489.03
19:54:30|1488.79
19:54:31|1488.
19:54:32|1488.48
19:54:34|1488.47
19:54:34|1488.63
19:54:35|1489.57
19:54:38|1489.13
19:54:38|1489.13
19:54:40|1489.28
19:54:40|1489.74
19:54:43|1489.99
19:54:44|1489.55
19:54:44|1489.1
19:54:46|1489.31
19:54:46|1489.03
19:54:48|1488.97
19:54:48|1488.6
19:54:49|1488.61
19:54:51|1488.79
19:54:51|1488.72
19:54:53|1488.72
19:54:53|1488.24
19:54:54|1488.84
19:54:55|1488.78
19:54:57|1489.3
19:54:58|1489.3
19:54:59|1489.39
19:55:00|1488.51
19:55:01|1488.59
19:55:02|1488.58
19:55:03|1488.61
19:55:03|1488.63
19:55:05|1489.08
19:55:05|1488.91
19:55:07|1488.42
19:55:08|1488.1
19:55:09|1487.95
19:55:09|1487.95
19:55:11|1488.22
19:55:11|1488.21
19:55:13|1488.21
19:55:14|1488.55
19:55:15|1488.19
19:55:17|1488.08
19:55:17|1487.85
19:55:18|1488.55
19:55:19|1488.64
19:55:20|1488.63
19:55:21|1488.64
19:55:22|1488.19
19:55:23|1487.82
19:55:24|1488.
19:55:25|1488.14
19:55:26|1487.98
19:55:27|1487.98
19:55:28|1487.98
19:55:29|1488.22
19:55:30|1488.41
19:55:31|1488.39
19:55:32|1488.21
19:55:33|1486.52
19:55:34|1485.59
19:55:36|1485.59
19:55:38|1485.27
19:55:38|1487.88
19:55:40|1487.35
19:55:41|1487.05
19:55:41|1486.87
19:55:43|1486.58
19:55:44|1486.09
19:55:44|1486.19
19:55:46|1485.8
19:55:47|1486.42
19:55:48|1486.21
19:55:48|1486.22
19:55:51|1485.01
19:55:51|1486.06
19:55:52|1485.19
19:55:53|1485.19
19:55:54|1485.04
19:55:55|1484.55
19:55:56|1484.21
19:55:58|1484.48
19:55:58|1484.47
19:55:59|1484.47
19:56:01|1484.5
19:56:02|1485.49
19:56:02|1485.63
19:56:03|1485.64
19:56:06|1486.81
19:56:07|1486.82
19:56:08|1487.58
19:56:09|1487.78
19:56:10|1487.44
19:56:11|1488.31
19:56:12|1488.05
19:56:14|1487.6
19:56:14|1487.61
19:56:15|1487.91
19:56:16|1487.64
19:56:17|1488.46
19:56:18|1487.64
19:56:20|1487.44
19:56:21|1487.42
19:56:22|1487.46
19:56:23|1487.23
19:56:24|1488.51
19:56:25|1488.67
19:56:25|1488.67
19:56:26|1488.6
19:56:27|1488.05
19:56:29|1487.6
19:56:30|1487.6
19:56:30|1487.59
19:56:32|1487.6
19:56:33|1487.6
19:56:34|1487.6
19:56:35|1487.96
19:56:36|1488.32
19:56:38|1488.03
19:56:38|1488.12
19:56:39|1488.11
19:56:40|1487.92
19:56:41|1487.89
19:56:42|1487.68
19:56:43|1487.77
19:56:44|1487.61
19:56:46|1487.52
19:56:46|1487.77
19:56:48|1487.77
19:56:49|1487.69
19:56:49|1487.87
19:56:51|1487.72
19:56:52|1487.82
19:56:53|1487.82
19:56:53|1487.82
19:56:54|1487.83
19:56:56|1487.83
19:56:56|1487.82
19:56:58|1487.83
19:56:59|1487.82
19:57:00|1487.82
19:57:01|1488.43
19:57:02|1488.92
19:57:03|1488.94
19:57:04|1489.8
19:57:05|1489.65
19:57:05|1489.64
19:57:07|1489.37
19:57:07|1489.34
19:57:09|1489.24
19:57:10|1488.97
19:57:10|1488.37
19:57:12|1488.29
19:57:13|1488.27
19:57:14|1488.26
19:57:15|1488.26
19:57:15|1488.26
19:57:17|1488.26
19:57:18|1488.16
19:57:19|1488.16
19:57:20|1488.46
19:57:20|1488.04
19:57:22|1488.01
19:57:22|1488.
19:57:25|1488.01
19:57:25|1488.01
19:57:26|1488.1
19:57:27|1488.
19:57:28|1488.6
19:57:29|1487.99
19:57:30|1487.68
19:57:31|1487.67
19:57:32|1487.9
19:57:33|1487.17
19:57:34|1487.17
19:57:35|1486.73
19:57:36|1486.55
19:57:37|1486.23
19:57:39|1486.7
19:57:40|1486.4
19:57:41|1486.3
19:57:42|1486.42
19:57:43|1486.25
19:57:44|1486.2
19:57:45|1486.12
19:57:46|1486.11
19:57:47|1485.79
19:57:48|1486.55
19:57:49|1486.6
19:57:50|1486.6
19:57:51|1486.6
19:57:52|1486.61
19:57:54|1486.9
19:57:55|1487.43
19:57:56|1487.65
19:57:57|1487.94
19:57:58|1487.74
19:57:58|1487.71
19:58:00|1487.7
19:58:00|1487.59
19:58:01|1487.74
19:58:03|1488.16
19:58:03|1488.16
19:58:05|1488.85
19:58:06|1488.58
19:58:07|1488.58
19:58:08|1488.63
19:58:09|1488.75
19:58:10|1488.75
19:58:11|1488.76
19:58:12|1488.65
19:58:13|1488.74
19:58:14|1488.73
19:58:15|1488.74
19:58:16|1488.73
19:58:17|1488.73
19:58:18|1488.73
19:58:19|1488.73
19:58:20|1488.42
19:58:21|1488.41
19:58:22|1488.4
19:58:23|1488.41
19:58:24|1488.4
19:58:25|1488.71
19:58:26|1488.78
19:58:27|1488.78
19:58:28|1488.78
19:58:29|1488.78
19:58:30|1489.1
19:58:31|1489.12
19:58:32|1489.3
19:58:33|1489.31
19:58:34|1489.01
19:58:35|1489.
19:58:36|1489.37
19:58:37|1489.17
19:58:38|1489.16
19:58:40|1489.14
19:58:41|1489.15
19:58:41|1489.24
19:58:42|1489.24
19:58:43|1489.47
19:58:45|1489.87
19:58:46|1490.23
19:58:47|1490.23
19:58:48|1490.2
19:58:49|1489.93
19:58:50|1490.18
19:58:51|1490.32
19:58:52|1490.32
19:58:54|1490.32
19:58:54|1490.32
19:58:56|1490.32
19:58:56|1490.33
19:58:57|1490.32
19:58:58|1490.33
19:58:59|1491.4
19:59:00|1491.71
19:59:01|1492.09
19:59:02|1492.37
19:59:03|1492.16
19:59:04|1492.61
19:59:06|1492.81
19:59:06|1492.81
19:59:08|1492.41
19:59:09|1492.39
19:59:09|1492.41
19:59:10|1492.15
19:59:11|1492.16
19:59:13|1492.16
19:59:13|1492.53
19:59:14|1492.7
19:59:15|1492.71
19:59:16|1492.81
19:59:17|1493.03
19:59:19|1493.47
19:59:19|1493.56
19:59:20|1493.52
19:59:21|1493.67
19:59:23|1493.17
19:59:24|1493.73
19:59:26|1494.08
19:59:26|1494.17
19:59:27|1494.21
19:59:28|1494.01
19:59:30|1494.3
19:59:30|1494.32
19:59:31|1494.68
19:59:33|1494.16
19:59:33|1494.8
19:59:34|1494.2
19:59:35|1494.88
19:59:36|1494.38
19:59:37|1494.6
19:59:39|1494.45
19:59:39|1495.
19:59:40|1494.72
19:59:41|1494.7
19:59:43|1494.33
19:59:43|1494.33
19:59:45|1495.22
19:59:46|1495.19
19:59:47|1495.05
19:59:48|1494.93
19:59:49|1494.96
19:59:50|1496.
19:59:51|1495.9
19:59:52|1495.65
19:59:53|1496.07
19:59:54|1495.9
19:59:55|1496.71
19:59:57|1495.82
19:59:57|1495.19
19:59:59|1495.06
19:59:59|1494.91
20:00:00|1495.17
20:00:01|1495.94
20:00:03|1496.44
20:00:03|1496.79
20:00:04|1496.62
20:00:06|1496.01
20:00:08|1495.99
20:00:08|1495.78
20:00:09|1495.91
20:00:10|1495.78
20:00:11|1496.21
20:00:12|1496.2
20:00:13|1496.87
20:00:14|1496.26
20:00:15|1496.01
20:00:16|1496.01
20:00:17|1495.68
20:00:19|1495.67
20:00:20|1495.55
20:00:20|1495.01
20:00:22|1495.2
20:00:22|1495.27
20:00:23|1495.1
20:00:24|1495.35
20:00:25|1495.26
20:00:26|1495.65
20:00:28|1495.54
20:00:28|1495.1
20:00:29|1495.26
20:00:31|1495.11
20:00:31|1495.
20:00:32|1495.38
20:00:33|1495.17
20:00:35|1495.08
20:00:36|1495.46
20:00:37|1495.45
20:00:38|1495.24
20:00:39|1494.54
20:00:40|1494.61
20:00:41|1494.93
20:00:43|1494.47
20:00:44|1494.64
20:00:46|1494.23
20:00:46|1494.54
20:00:47|1494.38
20:00:48|1494.52
20:00:50|1494.51
20:00:50|1494.81
20:00:51|1494.57
20:00:53|1494.65
20:00:54|1494.65
20:00:55|1494.65
20:00:56|1494.64
20:00:58|1494.67
20:00:58|1494.57
20:00:59|1494.4
20:01:00|1494.5
20:01:01|1494.68
20:01:02|1494.98
20:01:03|1494.37
20:01:04|1494.19
20:01:05|1494.18
20:01:06|1494.18
20:01:07|1493.67
20:01:08|1493.67
20:01:09|1493.23
20:01:10|1493.
20:01:11|1492.02
20:01:12|1492.44
20:01:13|1492.02
20:01:14|1492.45
20:01:15|1492.15
20:01:16|1492.3
20:01:17|1493.19
20:01:18|1492.92
20:01:19|1493.5
20:01:20|1493.18
20:01:21|1493.47
20:01:22|1493.2
20:01:23|1493.18
20:01:24|1492.98
20:01:25|1493.21
20:01:26|1493.2
20:01:27|1494.19
20:01:29|1495.43
20:01:30|1495.24
20:01:30|1495.35
20:01:31|1495.74
20:01:33|1495.99
20:01:35|1496.15
20:01:35|1496.28
20:01:36|1496.45
20:01:37|1496.45
20:01:38|1496.07
20:01:39|1495.94
20:01:40|1495.84
20:01:41|1496.12
20:01:43|1496.66
20:01:44|1496.12
20:01:44|1496.74
20:01:45|1497.75
20:01:46|1497.91
20:01:48|1497.84
20:01:48|1498.
20:01:51|1497.82
20:01:51|1497.81
20:01:52|1497.9
20:01:53|1498.13
20:01:54|1499.61
20:01:55|1499.99
20:01:56|1501.27
20:01:57|1501.07
20:01:59|1500.73
20:02:00|1501.39
20:02:02|1503.32
20:02:03|1503.48
20:02:04|1502.94
20:02:05|1502.9
20:02:06|1502.15
20:02:06|1501.35
20:02:07|1501.55
20:02:09|1501.78
20:02:10|1501.41
20:02:12|1501.58
20:02:12|1501.23
20:02:13|1500.61
20:02:15|1500.61
20:02:17|1500.65
20:02:17|1500.7
20:02:18|1501.09
20:02:19|1501.01
20:02:20|1501.55
20:02:21|1501.09
20:02:22|1500.46
20:02:23|1500.77
20:02:24|1500.77
20:02:25|1500.77
20:02:26|1500.76
20:02:27|1500.31
20:02:28|1500.22
20:02:29|1499.5
20:02:30|1500.4
20:02:31|1500.35
20:02:32|1500.21
20:02:33|1500.01
20:02:34|1499.36
20:02:35|1499.51
20:02:36|1500.17
20:02:37|1500.06
20:02:38|1500.61
20:02:39|1501.42
20:02:40|1502.23
20:02:41|1502.97
20:02:42|1502.38
20:02:43|1502.2
20:02:44|1502.57
20:02:45|1502.51
20:02:47|1502.56
20:02:48|1502.55
20:02:49|1502.86
20:02:51|1503.96
20:02:51|1503.31
20:02:53|1505.53
20:02:54|1505.52
20:02:55|1506.02
20:02:55|1506.44
20:02:57|1506.42
20:02:58|1507.28
20:02:59|1511.17
20:03:00|1512.52
20:03:02|1513.14
20:03:02|1513.13
20:03:03|1513.55
20:03:04|1514.85
20:03:06|1517.3
20:03:07|1516.97
20:03:07|1517.53
20:03:09|1516.97
20:03:10|1516.43
20:03:12|1520.55
20:03:12|1519.16
20:03:13|1518.88
20:03:14|1518.83
20:03:15|1520.38
20:03:16|1520.11
20:03:17|1519.17
20:03:18|1519.23
20:03:19|1520.59
20:03:20|1520.19
20:03:21|1519.21
20:03:22|1518.24
20:03:23|1519.36
20:03:24|1520.27
20:03:25|1518.7
20:03:26|1519.51
20:03:27|1520.02
20:03:28|1521.23
20:03:29|1521.47
20:03:30|1518.02
20:03:31|1518.44
20:03:32|1516.49
20:03:33|1516.23
20:03:34|1515.06
20:03:35|1514.64
20:03:36|1514.
20:03:37|1514.8
20:03:38|1514.61
20:03:39|1513.78
20:03:40|1513.25
20:03:41|1513.09
20:03:42|1512.9
20:03:43|1512.17
20:03:45|1513.22
20:03:45|1513.7
20:03:47|1514.88
20:03:47|1515.5
20:03:49|1516.1
20:03:50|1515.64
20:03:51|1514.39
20:03:53|1513.22
20:03:53|1512.32
20:03:55|1513.42
20:03:55|1512.46
20:03:57|1512.12
20:03:59|1511.65
20:03:59|1510.82
20:04:00|1511.45
20:04:01|1511.08
20:04:02|1512.21
20:04:03|1512.41
20:04:05|1514.37
20:04:06|1514.43
20:04:07|1514.64
20:04:08|1514.7
20:04:09|1515.5
20:04:10|1515.74
20:04:11|1516.85
20:04:12|1517.47
20:04:13|1517.91
20:04:14|1517.79
20:04:15|1518.33
20:04:16|1517.65
20:04:17|1516.87
20:04:18|1516.47
20:04:19|1516.18
20:04:20|1516.18
20:04:21|1516.41
20:04:22|1516.4
20:04:24|1515.82
20:04:25|1515.68
20:04:26|1515.33
20:04:27|1514.75
20:04:28|1514.74
20:04:29|1514.67
20:04:29|1514.09
20:04:30|1513.19
20:04:32|1513.85
20:04:32|1513.21
20:04:33|1512.86
20:04:34|1512.86
20:04:35|1512.76
20:04:36|1512.85
20:04:37|1512.93
20:04:38|1513.67
20:04:40|1513.88
20:04:41|1515.57
20:04:41|1516.52
20:04:43|1516.76
20:04:44|1517.93
20:04:45|1516.65
20:04:46|1516.5
20:04:47|1516.24
20:04:48|1516.45
20:04:49|1515.31
20:04:51|1514.78
20:04:51|1513.97
20:04:53|1514.22
20:04:54|1515.05
20:04:56|1515.01
20:04:57|1515.19
20:04:58|1515.2
20:04:59|1515.32
20:05:00|1514.98
20:05:01|1514.94
20:05:02|1515.95
20:05:03|1515.67
20:05:04|1516.23
20:05:06|1516.86
20:05:07|1516.46
20:05:07|1517.41
20:05:08|1517.42
20:05:10|1517.29
20:05:11|1517.35
20:05:12|1517.39
20:05:13|1517.32
20:05:14|1516.39
20:05:15|1516.46
20:05:16|1516.04
20:05:17|1515.4
20:05:18|1515.12
20:05:19|1514.89
20:05:20|1514.
20:05:21|1514.55
20:05:22|1514.32
20:05:23|1514.36
20:05:24|1514.3
20:05:25|1514.29
20:05:26|1514.76
20:05:27|1514.36
20:05:28|1515.
20:05:29|1515.14
20:05:30|1515.13
20:05:31|1515.12
20:05:32|1514.94
20:05:33|1515.11
20:05:34|1515.17
20:05:35|1515.18
20:05:36|1515.17
20:05:37|1515.67
20:05:38|1515.98
20:05:39|1516.89
20:05:40|1516.81
20:05:41|1516.62
20:05:42|1517.27
20:05:43|1517.74
20:05:44|1518.42
20:05:45|1517.84
20:05:47|1519.18
20:05:48|1519.89
20:05:48|1519.14
20:05:49|1519.56
20:05:50|1520.19
20:05:52|1520.1
20:05:53|1520.95
20:05:53|1520.93
20:05:55|1521.85
20:05:55|1521.34
20:05:57|1521.09
20:05:57|1521.09
20:05:59|1520.93
20:06:00|1520.16
20:06:01|1519.
20:06:02|1518.65
20:06:03|1518.42
20:06:04|1517.6
20:06:05|1517.8
20:06:06|1517.36
20:06:07|1517.2
20:06:09|1517.2
20:06:10|1517.44
20:06:11|1517.36
20:06:11|1517.6
20:06:12|1517.59
20:06:14|1517.06
20:06:15|1517.35
20:06:16|1517.06
20:06:17|1516.93
20:06:18|1516.7
20:06:19|1516.73
20:06:20|1516.21
20:06:21|1516.2
20:06:22|1515.99
20:06:23|1516.36
20:06:24|1515.92
20:06:25|1515.81
20:06:26|1515.47
20:06:27|1515.6
20:06:28|1515.24
20:06:29|1515.33
20:06:30|1515.31
20:06:31|1515.56
20:06:32|1516.14
20:06:33|1515.27
20:06:34|1517.2
20:06:35|1517.27
20:06:36|1516.37
20:06:37|1516.33
20:06:38|1515.77
20:06:39|1515.78
20:06:40|1516.
20:06:42|1515.59
20:06:43|1516.18
20:06:44|1516.72
20:06:45|1516.78
20:06:45|1516.84
20:06:47|1517.06
20:06:48|1517.07
20:06:49|1518.71
20:06:50|1519.17
20:06:51|1519.21
20:06:52|1518.89
20:06:54|1519.06
20:06:54|1518.39
20:06:56|1519.03
20:06:56|1519.11
20:06:58|1519.11
20:06:59|1519.43
20:07:00|1518.88
20:07:01|1518.6
20:07:02|1518.62
20:07:03|1518.01
20:07:04|1517.61
20:07:05|1517.66
20:07:06|1518.99
20:07:07|1519.18
20:07:08|1519.05
20:07:09|1519.03
20:07:10|1519.1
20:07:11|1519.04
20:07:12|1518.65
20:07:13|1518.64
20:07:14|1518.64
20:07:15|1517.29
20:07:17|1517.09
20:07:18|1516.67
20:07:18|1516.64
20:07:19|1517.81
20:07:21|1517.06
20:07:21|1516.62
20:07:23|1516.24
20:07:24|1516.26
20:07:25|1516.26
20:07:26|1516.26
20:07:27|1516.26
20:07:28|1516.6
20:07:29|1516.6
20:07:30|1516.73
20:07:31|1516.45
20:07:32|1516.86
20:07:33|1516.86
20:07:34|1516.88
20:07:35|1516.71
20:07:36|1516.45
20:07:37|1517.08
20:07:38|1516.47
20:07:39|1516.68
20:07:40|1516.45
20:07:41|1516.45
20:07:42|1516.26
20:07:43|1516.27
20:07:44|1516.35
20:07:45|1516.
20:07:46|1515.92
20:07:47|1516.23
20:07:48|1516.24
20:07:50|1516.05
20:07:50|1516.44
20:07:51|1518.25
20:07:52|1518.63
20:07:54|1518.59
20:07:54|1518.55
20:07:55|1518.6
20:07:57|1518.8
20:07:58|1519.22
20:07:59|1519.22
20:08:00|1519.42
20:08:01|1519.3
20:08:02|1519.41
20:08:03|1519.74
20:08:04|1519.74
20:08:05|1519.98
20:08:06|1520.
20:08:07|1519.64
20:08:08|1519.19
20:08:09|1519.26
20:08:11|1517.87
20:08:11|1517.43
20:08:12|1517.02
20:08:13|1517.26
20:08:15|1517.25
20:08:15|1517.56
20:08:17|1517.25
20:08:18|1517.19
20:08:19|1517.28
20:08:20|1517.26
20:08:21|1517.31
20:08:22|1517.27
20:08:23|1516.92
20:08:24|1516.38
20:08:25|1516.33
20:08:26|1516.38
20:08:27|1516.51
20:08:28|1516.5
20:08:29|1516.5
20:08:30|1516.5
20:08:31|1516.5
20:08:32|1516.49
20:08:33|1516.75
20:08:34|1516.75
20:08:35|1516.92
20:08:36|1516.93
20:08:37|1517.
20:08:38|1517.01
20:08:39|1516.92
20:08:40|1516.92
20:08:41|1516.5
20:08:42|1516.8
20:08:43|1516.83
20:08:44|1516.83
20:08:45|1516.82
20:08:46|1516.82
20:08:47|1516.93
20:08:49|1517.02
20:08:49|1517.11
20:08:51|1516.84
20:08:52|1516.84
20:08:53|1517.01
20:08:54|1517.01
20:08:55|1516.77
20:08:56|1516.65
20:08:57|1516.66
20:08:58|1516.59
20:08:59|1516.58
20:09:00|1516.72
20:09:02|1516.72
20:09:03|1517.03
20:09:03|1517.04
20:09:04|1517.57
20:09:05|1517.61
20:09:07|1518.18
20:09:08|1518.18
20:09:08|1518.32
20:09:10|1518.49
20:09:10|1518.37
20:09:12|1518.16
20:09:13|1518.3
20:09:15|1518.04
20:09:15|1518.04
20:09:17|1517.44
20:09:17|1517.08
20:09:18|1517.13
20:09:19|1517.2
20:09:20|1517.21
20:09:22|1517.18
20:09:23|1517.36
20:09:23|1517.5
20:09:25|1516.99
20:09:26|1517.36
20:09:27|1517.4
20:09:28|1517.4
20:09:29|1517.54
20:09:30|1517.47
20:09:31|1517.48
20:09:32|1517.52
20:09:33|1517.52
20:09:34|1518.07
20:09:35|1519.41
20:09:36|1519.06
20:09:37|1519.09
20:09:38|1518.88
20:09:39|1518.88
20:09:40|1519.02
20:09:41|1519.09
20:09:42|1518.89
20:09:43|1518.9
20:09:44|1518.32
20:09:45|1518.87
20:09:46|1518.7
20:09:47|1518.54
20:09:48|1517.17
20:09:49|1517.44
20:09:51|1517.68
20:09:51|1517.89
20:09:53|1517.88
20:09:54|1518.54
20:09:55|1518.54
20:09:56|1518.79
20:09:57|1518.88
20:09:58|1518.73
20:09:59|1518.99
20:10:00|1518.9
20:10:01|1518.91
20:10:02|1519.14
20:10:03|1518.91
20:10:04|1519.
20:10:05|1519.01
20:10:06|1519.02
20:10:07|1519.01
20:10:08|1519.01
20:10:09|1518.95
20:10:10|1518.09
20:10:11|1518.16
20:10:12|1517.76
20:10:13|1518.29
20:10:14|1518.62
20:10:15|1518.91
20:10:16|1518.81
20:10:17|1518.8
20:10:18|1518.9
20:10:19|1518.62
20:10:21|1518.63
20:10:22|1518.42
20:10:23|1518.39
20:10:24|1518.4
20:10:25|1518.
20:10:26|1518.
20:10:27|1517.
20:10:28|1517.25
20:10:28|1517.06
20:10:30|1517.36
20:10:31|1517.39
20:10:32|1517.39
20:10:32|1517.39
20:10:33|1517.4
20:10:34|1517.62
20:10:36|1517.44
20:10:37|1517.44
20:10:38|1517.07
20:10:38|1517.23
20:10:40|1517.22
20:10:41|1517.22
20:10:42|1517.23
20:10:42|1517.23
20:10:45|1517.36
20:10:45|1517.22
20:10:46|1517.15
20:10:47|1517.05
20:10:48|1517.
20:10:50|1517.01
20:10:51|1517.58
20:10:52|1517.41
20:10:53|1517.52
20:10:55|1517.57
20:10:56|1517.98
20:10:56|1518.3
20:10:58|1518.51
20:10:59|1518.61
20:11:00|1518.56
20:11:01|1519.12
20:11:02|1518.89
20:11:03|1518.88
20:11:04|1518.01
20:11:05|1518.07
20:11:06|1517.3
20:11:08|1517.29
20:11:09|1517.56
20:11:10|1517.57
20:11:11|1518.1
20:11:12|1518.29
20:11:13|1518.29
20:11:14|1518.29
20:11:15|1518.28
20:11:16|1518.28
20:11:16|1518.28
20:11:17|1518.28
20:11:20|1518.78
20:11:20|1518.77
20:11:21|1518.87
20:11:23|1518.65
20:11:24|1518.4
20:11:25|1518.3
20:11:25|1518.31
20:11:26|1518.96
20:11:27|1518.59
20:11:28|1519.01
20:11:30|1518.77
20:11:31|1518.78
20:11:33|1518.74
20:11:33|1518.57
20:11:34|1518.57
20:11:35|1518.57
20:11:36|1518.57
20:11:37|1518.19
20:11:38|1517.79
20:11:39|1517.34
20:11:40|1517.34
20:11:41|1517.13
20:11:42|1517.28
20:11:43|1517.28
20:11:44|1517.29
20:11:45|1517.81
20:11:46|1517.8
20:11:47|1518.16
20:11:48|1518.4
20:11:49|1518.4
20:11:50|1518.4
20:11:51|1518.42
20:11:53|1518.58
20:11:53|1518.89
20:11:55|1519.49
20:11:56|1519.59
20:11:57|1519.69
20:11:58|1520.31
20:12:00|1519.44
20:12:02|1519.44
20:12:03|1519.84
20:12:04|1519.85
20:12:05|1519.38
20:12:06|1518.82
20:12:08|1520.
20:12:08|1519.85
20:12:09|1519.9
20:12:10|1520.47
20:12:11|1520.67
20:12:12|1520.98
20:12:13|1520.98
20:12:14|1521.32
20:12:15|1521.19
20:12:16|1521.79
20:12:17|1522.
20:12:18|1522.57
20:12:20|1521.82
20:12:21|1521.81
20:12:21|1521.2
20:12:23|1521.05
20:12:23|1520.57
20:12:25|1520.39
20:12:25|1520.07
20:12:26|1520.06
20:12:28|1519.92
20:12:28|1520.81
20:12:30|1520.93
20:12:30|1521.03
20:12:33|1520.3
20:12:33|1519.89
20:12:34|1519.9
20:12:35|1519.9
20:12:36|1520.19
20:12:37|1520.1
20:12:38|1520.09
20:12:39|1520.47
20:12:40|1520.47
20:12:41|1520.48
20:12:42|1520.48
20:12:43|1520.48
20:12:44|1520.25
20:12:45|1520.25
20:12:46|1520.44
20:12:47|1520.8
20:12:48|1520.8
20:12:49|1520.35
20:12:50|1520.95
20:12:51|1521.54
20:12:53|1521.31
20:12:55|1521.76
20:12:55|1521.42
20:12:56|1521.38
20:12:58|1521.52
20:12:59|1521.78
20:13:00|1521.76
20:13:00|1521.31
20:13:01|1520.96
20:13:03|1521.23
20:13:05|1521.42
20:13:05|1521.42
20:13:06|1520.9
20:13:07|1520.89
20:13:08|1520.45
20:13:09|1520.45
20:13:10|1520.14
20:13:11|1520.08
20:13:13|1519.04
20:13:13|1518.79
20:13:15|1518.74
20:13:16|1518.04
20:13:17|1518.36
20:13:19|1518.18
20:13:19|1518.05
20:13:21|1518.87
20:13:22|1518.22
20:13:23|1518.49
20:13:24|1518.49
20:13:25|1518.92
20:13:25|1520.46
20:13:26|1520.62
20:13:28|1520.62
20:13:30|1520.65
20:13:30|1520.66
20:13:31|1520.64
20:13:32|1520.56
20:13:33|1520.66
20:13:34|1520.99
20:13:35|1521.21
20:13:37|1520.56
20:13:37|1520.65
20:13:38|1520.65
20:13:39|1520.75
20:13:41|1520.5
20:13:42|1521.77
20:13:42|1521.77
20:13:44|1521.5
20:13:44|1521.08
20:13:45|1520.49
20:13:46|1521.05
20:13:48|1520.01
20:13:49|1520.06
20:13:49|1520.22
20:13:51|1520.28
20:13:52|1520.28
20:13:54|1520.09
20:13:55|1520.09
20:13:56|1520.27
20:13:57|1520.07
20:13:57|1520.07
20:14:00|1521.38
20:14:00|1521.49
20:14:02|1521.54
20:14:02|1521.49
20:14:03|1521.8
20:14:05|1521.17
20:14:06|1520.71
20:14:06|1520.87
20:14:08|1520.77
20:14:09|1520.76
20:14:10|1520.77
20:14:11|1520.63
20:14:12|1520.58
20:14:13|1520.22
20:14:14|1520.39
20:14:15|1519.29
20:14:15|1519.44
20:14:17|1519.61
20:14:18|1519.57
20:14:18|1520.08
20:14:20|1520.67
20:14:22|1521.08
20:14:22|1520.66
20:14:23|1520.66
20:14:24|1520.66
20:14:25|1520.08
20:14:26|1521.
20:14:27|1521.09
20:14:28|1521.05
20:14:29|1520.87
20:14:30|1520.66
20:14:31|1520.38
20:14:32|1520.39
20:14:33|1520.69
20:14:34|1520.96
20:14:35|1521.05
20:14:36|1521.04
20:14:37|1521.1
20:14:38|1521.05
20:14:39|1521.06
20:14:40|1521.06
20:14:41|1520.88
20:14:42|1521.23
20:14:43|1521.48
20:14:44|1521.11
20:14:45|1521.12
20:14:46|1521.12
20:14:47|1521.14
20:14:48|1521.04
20:14:49|1521.36
20:14:50|1520.91
20:14:51|1520.86
20:14:52|1520.86
20:14:54|1520.67
20:14:54|1520.67
20:14:56|1520.68
20:14:57|1520.87
20:14:58|1520.68
20:15:00|1520.67
20:15:01|1520.68
20:15:02|1520.99
20:15:04|1521.11
20:15:05|1521.62
20:15:07|1521.72
20:15:08|1522.59
20:15:08|1522.65
20:15:10|1522.36
20:15:12|1521.5
20:15:12|1521.5
20:15:13|1521.31
20:15:14|1520.85
20:15:15|1520.52
20:15:16|1520.51
20:15:17|1520.2
20:15:18|1520.38
20:15:19|1520.37
20:15:20|1520.76
20:15:21|1520.83
20:15:22|1520.62
20:15:23|1521.
20:15:24|1521.
20:15:25|1520.7
20:15:26|1520.94
20:15:27|1520.71
20:15:28|1520.67
20:15:29|1520.71
20:15:30|1520.71
20:15:31|1520.69
20:15:32|1520.82
20:15:33|1520.84
20:15:34|1520.84
20:15:35|1520.45
20:15:36|1520.46
20:15:37|1520.33
20:15:38|1520.34
20:15:39|1520.31
20:15:40|1519.47
20:15:41|1519.47
20:15:42|1518.23
20:15:43|1518.21
20:15:44|1518.29
20:15:45|1518.29
20:15:46|1517.69
20:15:47|1518.08
20:15:48|1518.87
20:15:49|1518.91
20:15:50|1518.9
20:15:51|1518.91
20:15:52|1518.86
20:15:53|1518.81
20:15:54|1519.17
20:15:55|1519.1
20:15:56|1519.1
20:15:57|1518.98
20:15:58|1519.01
20:15:59|1519.05
20:16:00|1519.09
20:16:01|1518.94
20:16:03|1518.94
20:16:03|1519.04
20:16:05|1518.98
20:16:06|1518.97
20:16:07|1518.51
20:16:09|1518.5
20:16:09|1518.43
20:16:10|1518.22
20:16:12|1519.33
20:16:12|1519.47
20:16:13|1520.07
20:16:14|1520.74
20:16:15|1520.84
20:16:17|1521.43
20:16:18|1521.31
20:16:18|1521.31
20:16:19|1521.31
20:16:20|1521.64
20:16:22|1522.35
20:16:22|1522.82
20:16:23|1523.
20:16:25|1523.29
20:16:26|1522.39
20:16:28|1523.23
20:16:28|1523.32
20:16:29|1523.17
20:16:30|1523.14
20:16:31|1523.45
20:16:32|1523.66
20:16:33|1524.91
20:16:34|1526.23
20:16:35|1526.03
20:16:36|1527.22
20:16:37|1527.18
20:16:38|1527.83
20:16:39|1527.1
20:16:40|1526.42
20:16:41|1526.05
20:16:42|1526.21
20:16:43|1526.21
20:16:44|1527.13
20:16:45|1526.21
20:16:46|1525.86
20:16:47|1525.46
20:16:48|1525.79
20:16:49|1526.51
20:16:50|1526.3
20:16:51|1526.02
20:16:52|1526.78
20:16:53|1527.19
20:16:54|1526.81
20:16:56|1527.03
20:16:56|1526.67
20:16:58|1526.99
20:16:59|1525.95
20:17:00|1526.94
20:17:01|1526.62
20:17:02|1526.4
20:17:03|1526.66
20:17:05|1527.92
20:17:06|1528.18
20:17:07|1528.33
20:17:09|1528.7
20:17:09|1528.11
20:17:10|1529.3
20:17:11|1529.19
20:17:12|1528.33
20:17:13|1528.36
20:17:15|1527.17
20:17:16|1527.05
20:17:18|1526.52
20:17:18|1526.52
20:17:19|1526.71
20:17:20|1527.02
20:17:21|1527.31
20:17:22|1526.69
20:17:24|1527.77
20:17:26|1527.67
20:17:26|1527.24
20:17:28|1527.02
20:17:28|1526.53
20:17:29|1526.4
20:17:31|1526.54
20:17:31|1526.62
20:17:33|1526.15
20:17:34|1525.38
20:17:34|1524.89
20:17:35|1525.23
20:17:36|1525.44
20:17:38|1525.43
20:17:39|1525.44
20:17:40|1525.43
20:17:40|1524.61
20:17:42|1524.82
20:17:42|1524.37
20:17:44|1524.34
20:17:44|1524.01
20:17:45|1524.43
20:17:47|1525.4
20:17:48|1525.2
20:17:49|1525.32
20:17:50|1525.31
20:17:51|1525.3
20:17:52|1524.96
20:17:53|1524.77
20:17:54|1525.
20:17:55|1525.43
20:17:57|1525.31
20:17:57|1525.18
20:17:59|1525.31
20:18:00|1525.7
20:18:02|1525.67
20:18:03|1525.06
20:18:04|1524.7
20:18:05|1524.67
20:18:06|1524.27
20:18:07|1524.02
20:18:08|1523.47
20:18:10|1523.48
20:18:10|1521.83
20:18:12|1521.72
20:18:13|1521.83
20:18:14|1521.81
20:18:15|1521.46
20:18:16|1521.64
20:18:17|1521.64
20:18:18|1522.34
20:18:19|1522.58
20:18:21|1522.62
20:18:21|1522.62
20:18:23|1522.62
20:18:24|1523.27
20:18:25|1523.62
20:18:26|1523.41
20:18:27|1523.
20:18:28|1522.79
20:18:29|1522.95
20:18:30|1522.64
20:18:31|1522.35
20:18:32|1523.17
20:18:33|1523.18
20:18:34|1523.19
20:18:35|1522.89
20:18:36|1522.81
20:18:37|1522.88
20:18:38|1522.8
20:18:39|1522.8
20:18:40|1522.7
20:18:41|1523.3
20:18:42|1522.96
20:18:43|1522.96
20:18:44|1522.96
20:18:45|1523.07
20:18:46|1523.1
20:18:47|1522.19
20:18:48|1522.38
20:18:49|1522.39
20:18:50|1522.58
20:18:51|1522.58
20:18:52|1521.85
20:18:53|1522.2
20:18:54|1522.16
20:18:55|1521.86
20:18:56|1521.76
20:18:57|1520.51
20:18:58|1520.73
20:18:59|1520.55
20:19:00|1520.83
20:19:01|1520.73
20:19:02|1519.92
20:19:03|1519.25
20:19:04|1518.82
20:19:05|1519.34
20:19:06|1519.29
20:19:07|1519.97
20:19:08|1519.66
20:19:09|1519.46
20:19:10|1518.8
20:19:11|1518.74
20:19:13|1519.48
20:19:14|1519.73
20:19:15|1518.97
20:19:16|1518.99
20:19:16|1518.85
20:19:17|1518.86
20:19:18|1518.93
20:19:19|1518.29
20:19:20|1518.12
20:19:21|1518.31
20:19:22|1518.65
20:19:23|1518.83
20:19:24|1518.88
20:19:26|1517.45
20:19:26|1517.79
20:19:27|1517.89
20:19:29|1518.74
20:19:29|1518.44
20:19:30|1518.32
20:19:31|1518.06
20:19:33|1518.19
20:19:34|1518.08
20:19:35|1516.9
20:19:35|1516.98
20:19:36|1517.31
20:19:37|1517.97
20:19:38|1516.82
20:19:39|1516.65
20:19:40|1517.07
20:19:41|1518.13
20:19:43|1517.9
20:19:44|1517.25
20:19:44|1517.53
20:19:45|1517.54
20:19:47|1517.99
20:19:47|1516.68
20:19:49|1516.18
20:19:49|1515.62
20:19:51|1515.5
20:19:51|1515.36
20:19:53|1515.17
20:19:53|1514.94
20:19:55|1514.67
20:19:55|1514.39
20:19:56|1513.86
20:19:59|1513.89
20:19:59|1513.89
20:20:00|1513.56
20:20:02|1513.78
20:20:03|1514.06
20:20:04|1514.25
20:20:05|1514.77
20:20:06|1514.92
20:20:07|1515.16
20:20:08|1515.3
20:20:10|1515.67
20:20:10|1515.67
20:20:11|1515.82
20:20:12|1516.23
20:20:13|1516.02
20:20:14|1515.84
20:20:15|1515.86
20:20:16|1515.94
20:20:18|1516.
20:20:19|1516.31
20:20:19|1516.6
20:20:21|1517.18
20:20:22|1517.19
20:20:23|1517.52
20:20:24|1516.78
20:20:24|1517.05
20:20:26|1516.69
20:20:27|1516.69
20:20:28|1516.86
20:20:29|1516.86
20:20:29|1517.26
20:20:31|1517.31
20:20:31|1517.33
20:20:33|1517.64
20:20:34|1517.86
20:20:35|1517.86
20:20:36|1517.85
20:20:37|1518.15
20:20:38|1517.94
20:20:39|1517.31
20:20:40|1517.29
20:20:41|1517.49
20:20:41|1517.54
20:20:43|1517.85
20:20:43|1517.39
20:20:45|1517.33
20:20:46|1517.36
20:20:47|1517.49
20:20:47|1517.48
20:20:49|1517.48
20:20:50|1517.54
20:20:51|1517.47
20:20:53|1517.36
20:20:53|1517.06
20:20:54|1517.16
20:20:55|1517.86
20:20:56|1518.04
20:20:57|1518.04
20:20:58|1518.01
20:20:59|1518.21
20:21:01|1518.39
20:21:03|1518.77
20:21:04|1519.3
20:21:04|1519.26
20:21:06|1519.71
20:21:06|1519.74
20:21:09|1519.44
20:21:09|1519.55
20:21:10|1519.65
20:21:11|1519.58
20:21:12|1519.65
20:21:13|1519.72
20:21:14|1519.72
20:21:15|1519.89
20:21:16|1519.9
20:21:17|1519.82
20:21:18|1519.81
20:21:19|1519.43
20:21:20|1519.35
20:21:21|1519.71
20:21:22|1519.7
20:21:23|1519.57
20:21:24|1519.42
20:21:25|1519.26
20:21:26|1519.24
20:21:27|1519.36
20:21:29|1518.99
20:21:30|1518.27
20:21:30|1518.26
20:21:31|1518.26
20:21:33|1518.81
20:21:33|1519.21
20:21:34|1519.05
20:21:37|1519.05
20:21:37|1519.01
20:21:38|1519.02
20:21:39|1518.88
20:21:40|1518.83
20:21:41|1518.54
20:21:42|1518.54
20:21:43|1517.69
20:21:44|1517.06
20:21:45|1516.83
20:21:46|1516.6
20:21:47|1516.92
20:21:48|1516.92
20:21:49|1516.91
20:21:50|1516.92
20:21:51|1517.19
20:21:52|1517.2
20:21:54|1517.1
20:21:54|1516.65
20:21:56|1516.01
20:21:56|1516.02
20:21:57|1516.24
20:21:59|1516.13
20:21:59|1515.67
20:22:02|1515.95
20:22:03|1516.02
20:22:03|1515.59
20:22:04|1515.69
20:22:05|1516.3
20:22:06|1516.38
20:22:07|1516.23
20:22:08|1516.23
20:22:09|1516.17
20:22:10|1516.24
20:22:11|1516.27
20:22:12|1516.14
20:22:13|1516.05
20:22:14|1516.6
20:22:15|1516.59
20:22:16|1516.39
20:22:17|1517.29
20:22:18|1517.46
20:22:19|1517.18
20:22:20|1517.1
20:22:21|1517.09
20:22:22|1517.09
20:22:23|1516.6
20:22:24|1516.6
20:22:26|1517.42
20:22:26|1517.41
20:22:28|1517.41
20:22:28|1517.41
20:22:30|1517.41
20:22:31|1517.42
20:22:32|1517.41
20:22:32|1517.39
20:22:34|1517.4
20:22:34|1517.21
20:22:36|1517.16
20:22:37|1517.15
20:22:39|1516.85
20:22:39|1516.6
20:22:40|1516.
20:22:41|1516.
20:22:42|1515.71
20:22:43|1515.71
20:22:44|1515.81
20:22:45|1515.7
20:22:46|1515.8
20:22:47|1515.66
20:22:48|1515.6
20:22:49|1515.59
20:22:50|1515.6
20:22:51|1514.93
20:22:52|1515.
20:22:53|1514.27
20:22:54|1514.06
20:22:55|1513.96
20:22:56|1513.97
20:22:57|1513.97
20:22:58|1514.18
20:22:59|1514.17
20:23:00|1514.32
20:23:01|1514.65
20:23:02|1514.75
20:23:04|1514.86
20:23:06|1514.87
20:23:06|1515.5
20:23:07|1515.9
20:23:08|1516.11
20:23:09|1515.91
20:23:10|1515.9
20:23:11|1515.9
20:23:13|1515.91
20:23:15|1515.99
20:23:15|1515.99
20:23:16|1516.32
20:23:17|1516.33
20:23:18|1516.71
20:23:19|1516.45
20:23:21|1516.35
20:23:22|1516.33
20:23:23|1516.33
20:23:24|1516.38
20:23:25|1516.37
20:23:26|1516.38
20:23:27|1516.37
20:23:28|1516.44
20:23:29|1516.43
20:23:30|1516.39
20:23:31|1516.38
20:23:32|1516.26
20:23:33|1516.26
20:23:34|1515.8
20:23:35|1515.46
20:23:36|1515.46
20:23:37|1515.46
20:23:38|1515.53
20:23:39|1515.54
20:23:40|1515.18
20:23:41|1514.72
20:23:42|1514.65
20:23:43|1514.63
20:23:44|1514.63
20:23:45|1514.63
20:23:46|1514.63
20:23:47|1514.63
20:23:48|1515.24
20:23:49|1514.89
20:23:50|1514.75
20:23:51|1515.26
20:23:53|1515.51
20:23:53|1515.51
20:23:54|1516.15
20:23:55|1517.02
20:23:56|1516.63
20:23:57|1516.51
20:23:58|1516.45
20:23:59|1516.17
20:24:00|1516.01
20:24:01|1516.01
20:24:03|1516.87
20:24:04|1516.69
20:24:06|1516.59
20:24:06|1516.58
20:24:07|1516.58
20:24:08|1515.99
20:24:09|1515.93
20:24:10|1515.94
20:24:11|1515.94
20:24:12|1515.94
20:24:13|1515.93
20:24:14|1515.94
20:24:15|1515.94
20:24:16|1515.99
20:24:17|1516.02
20:24:18|1516.02
20:24:19|1516.02
20:24:20|1516.02
20:24:21|1516.02
20:24:22|1516.01
20:24:23|1516.12
20:24:24|1516.12
20:24:25|1516.11
20:24:26|1516.11
20:24:27|1516.11
20:24:28|1516.11
20:24:29|1516.1
20:24:30|1516.1
20:24:32|1516.57
20:24:33|1516.57
20:24:34|1516.56
20:24:35|1516.56
20:24:36|1516.56
20:24:37|1516.41
20:24:38|1516.17
20:24:39|1516.33
20:24:40|1516.33
20:24:42|1516.46
20:24:42|1516.17
20:24:43|1516.17
20:24:44|1516.2
20:24:45|1516.29
20:24:46|1516.28
20:24:47|1516.28
20:24:48|1516.43
20:24:49|1516.47
20:24:50|1516.55
20:24:51|1516.54
20:24:52|1516.54
20:24:53|1516.71
20:24:55|1517.28
20:24:56|1517.09
20:24:57|1517.32
20:24:57|1517.19
20:24:58|1517.19
20:24:59|1517.19
20:25:02|1517.19
20:25:03|1517.2
20:25:05|1517.19
20:25:05|1517.2
20:25:07|1517.54
20:25:08|1517.08
20:25:09|1517.01
20:25:09|1517.17
20:25:11|1517.16
20:25:12|1517.17
20:25:12|1517.17
20:25:14|1517.15
20:25:15|1517.06
20:25:16|1516.6
20:25:16|1516.3
20:25:18|1516.3
20:25:18|1516.06
20:25:20|1516.07
20:25:20|1516.23
20:25:21|1516.23
20:25:24|1516.23
20:25:24|1516.22
20:25:25|1515.76
20:25:26|1515.75
20:25:27|1515.75
20:25:28|1516.06
20:25:29|1516.13
20:25:30|1515.01
20:25:31|1515.01
20:25:32|1514.62
20:25:33|1514.44
20:25:34|1513.86
20:25:35|1513.86
20:25:36|1513.86
20:25:37|1513.85
20:25:38|1514.82
20:25:39|1515.45
20:25:40|1515.27
20:25:41|1515.03
20:25:42|1515.01
20:25:43|1515.02
20:25:44|1515.
20:25:45|1514.98
20:25:46|1515.5
20:25:47|1515.5
20:25:48|1515.25
20:25:49|1515.16
20:25:50|1515.07
20:25:51|1515.06
20:25:52|1515.06
20:25:53|1514.56
20:25:54|1514.14
20:25:55|1514.24
20:25:56|1514.33
20:25:57|1514.7
20:25:58|1514.37
20:25:59|1513.64
20:26:00|1513.54
20:26:02|1513.17
20:26:04|1513.36
20:26:05|1513.57
20:26:07|1513.47
20:26:08|1513.48
20:26:09|1513.5
20:26:10|1513.28
20:26:12|1512.86
20:26:12|1512.86
20:26:13|1512.87
20:26:14|1512.68
20:26:15|1512.57
20:26:16|1513.14
20:26:17|1512.89
20:26:18|1512.2
20:26:19|1513.
20:26:20|1513.67
20:26:21|1513.85
20:26:22|1514.11
20:26:24|1514.12
20:26:25|1514.12
20:26:25|1513.89
20:26:27|1514.19
20:26:28|1514.19
20:26:28|1514.43
20:26:30|1514.21
20:26:31|1514.21
20:26:31|1514.39
20:26:34|1514.3
20:26:34|1514.5
20:26:35|1514.55
20:26:36|1514.42
20:26:37|1514.41
20:26:38|1514.58
20:26:39|1515.06
20:26:40|1515.05
20:26:41|1515.06
20:26:42|1515.06
20:26:43|1514.9
20:26:44|1515.18
20:26:45|1515.19
20:26:46|1515.19
20:26:47|1515.19
20:26:48|1515.22
20:26:49|1515.21
20:26:51|1515.22
20:26:52|1515.
20:26:53|1514.58
20:26:54|1514.57
20:26:54|1514.58
20:26:55|1514.41
20:26:56|1514.41
20:26:57|1514.4
20:26:59|1514.4
20:27:00|1514.4
20:27:01|1514.51
20:27:02|1514.51
20:27:03|1514.3
20:27:03|1513.77
20:27:05|1513.78
20:27:05|1514.23
20:27:08|1515.58
20:27:08|1515.93
20:27:09|1516.84
20:27:11|1517.26
20:27:13|1517.
20:27:13|1517.14
20:27:14|1516.58
20:27:16|1516.69
20:27:16|1516.69
20:27:17|1517.19
20:27:19|1516.87
20:27:20|1516.87
20:27:21|1516.87
20:27:22|1517.08
20:27:23|1516.77
20:27:23|1516.77
20:27:25|1516.76
20:27:25|1516.6
20:27:27|1517.48
20:27:27|1517.66
20:27:29|1518.31
20:27:29|1518.9
20:27:31|1519.3
20:27:32|1518.96
20:27:33|1519.29
20:27:34|1519.29
20:27:34|1519.01
20:27:35|1519.02
20:27:37|1519.29
20:27:38|1519.
20:27:38|1518.99
20:27:40|1518.98
20:27:41|1519.11
20:27:42|1519.13
20:27:43|1519.49
20:27:45|1519.08
20:27:45|1519.08
20:27:46|1519.01
20:27:47|1518.99
20:27:48|1518.21
20:27:49|1518.42
20:27:50|1518.52
20:27:52|1518.62
20:27:54|1518.61
20:27:54|1518.61
20:27:55|1518.51
20:27:56|1518.38
20:27:57|1518.39
20:27:58|1518.38
20:27:59|1518.39
20:28:00|1518.39
20:28:01|1518.43
20:28:02|1518.59
20:28:03|1518.59
20:28:04|1518.59
20:28:05|1518.58
20:28:06|1518.58
20:28:08|1518.45
20:28:10|1518.44
20:28:11|1518.13
20:28:13|1518.23
20:28:14|1518.23
20:28:14|1518.23
20:28:15|1518.24
20:28:17|1518.32
20:28:17|1518.34
20:28:19|1518.39
20:28:21|1518.39
20:28:22|1518.39
20:28:22|1518.39
20:28:24|1518.39
20:28:25|1518.39
20:28:25|1518.38
20:28:26|1518.39
20:28:27|1518.39
20:28:28|1518.3
20:28:30|1518.3
20:28:30|1518.99
20:28:32|1519.01
20:28:32|1518.98
20:28:33|1518.98
20:28:35|1518.98
20:28:35|1518.86
20:28:37|1518.82
20:28:37|1519.01
20:28:39|1519.01
20:28:40|1519.01
20:28:40|1519.
20:28:42|1519.01
20:28:44|1519.02
20:28:44|1519.02
20:28:45|1519.02
20:28:47|1518.83
20:28:48|1518.84
20:28:49|1518.83
20:28:50|1518.83
20:28:50|1519.23
20:28:52|1519.23
20:28:53|1519.22
20:28:53|1518.89
20:28:55|1518.91
20:28:56|1518.91
20:28:56|1519.1
20:28:59|1519.1
20:28:59|1518.92
20:29:00|1518.91
20:29:01|1518.92
20:29:02|1518.91
20:29:04|1518.91
20:29:05|1518.92
20:29:07|1518.92
20:29:07|1518.92
20:29:09|1518.66
20:29:10|1519.
20:29:11|1518.99
20:29:13|1518.99
20:29:13|1518.99
20:29:14|1518.99
20:29:16|1519.35
20:29:17|1519.36
20:29:18|1519.36
20:29:19|1519.36
20:29:20|1519.19
20:29:21|1519.12
20:29:23|1519.04
20:29:24|1519.04
20:29:24|1519.03
20:29:26|1519.03
20:29:27|1519.03
20:29:28|1519.03
20:29:30|1519.03
20:29:30|1519.
20:29:32|1519.01
20:29:32|1519.01
20:29:34|1518.85
20:29:36|1518.85
20:29:36|1518.62
20:29:37|1518.39
20:29:38|1518.24
20:29:40|1518.23
20:29:41|1518.28
20:29:43|1518.27
20:29:44|1518.28
20:29:44|1518.27
20:29:45|1518.27
20:29:46|1518.21
20:29:47|1518.21
20:29:48|1518.21
20:29:49|1518.14
20:29:50|1518.04
20:29:51|1518.04
20:29:52|1517.78
20:29:53|1517.97
20:29:55|1518.39
20:29:55|1518.39
20:29:57|1518.31
20:29:58|1518.67
20:29:59|1518.94
20:29:59|1518.94
20:30:00|1518.95
20:30:01|1519.
20:30:02|1519.32
20:30:04|1518.69
20:30:05|1518.69
20:30:07|1519.07
20:30:08|1519.07
20:30:09|1519.13
20:30:10|1518.81
20:30:12|1519.07
20:30:13|1518.13
20:30:14|1518.03
20:30:15|1518.41
20:30:16|1518.95
20:30:17|1519.05
20:30:18|1519.05
20:30:19|1518.63
20:30:20|1518.77
20:30:21|1518.81
20:30:22|1518.74
20:30:23|1518.73
20:30:24|1518.73
20:30:25|1519.14
20:30:26|1519.13
20:30:27|1519.29
20:30:28|1519.29
20:30:29|1519.29
20:30:31|1519.28
20:30:31|1519.28
20:30:33|1519.29
20:30:34|1519.28
20:30:35|1519.29
20:30:36|1519.28
20:30:37|1519.28
20:30:38|1519.28
20:30:39|1519.39
20:30:40|1519.13
20:30:41|1519.13
20:30:42|1519.12
20:30:43|1519.12
20:30:44|1519.06
20:30:45|1518.89
20:30:46|1518.83
20:30:47|1519.06
20:30:48|1519.06
20:30:49|1519.12
20:30:50|1519.11
20:30:51|1519.11
20:30:52|1519.12
20:30:53|1519.13
20:30:54|1519.28
20:30:55|1519.3
20:30:56|1519.3
20:30:57|1519.3
20:30:58|1519.3
20:30:59|1519.3
20:31:00|1519.31
20:31:01|1519.3
20:31:02|1519.3
20:31:03|1519.13
20:31:04|1518.36
20:31:05|1518.22
20:31:06|1517.89
20:31:07|1517.72
20:31:08|1517.73
20:31:09|1517.37
20:31:10|1517.18
20:31:11|1517.08
20:31:12|1517.07
20:31:13|1517.07
20:31:14|1516.97
20:31:15|1516.96
20:31:17|1517.27
20:31:18|1517.81
20:31:19|1517.82
20:31:20|1517.65
20:31:21|1517.65
20:31:22|1517.37
20:31:23|1515.75
20:31:24|1514.38
20:31:25|1514.39
20:31:26|1514.64
20:31:27|1514.64
20:31:28|1513.67
20:31:29|1513.94
20:31:30|1514.
20:31:31|1514.
20:31:32|1514.
20:31:33|1513.99
20:31:34|1513.99
20:31:35|1513.99
20:31:36|1513.99
20:31:37|1514.73
20:31:38|1514.9
20:31:39|1515.72
20:31:40|1515.74
20:31:41|1515.74
20:31:42|1515.44
20:31:43|1515.56
20:31:44|1515.32
20:31:45|1515.18
20:31:47|1515.18
20:31:48|1515.15
20:31:48|1514.93
20:31:49|1514.81
20:31:51|1514.68
20:31:51|1514.68
20:31:52|1514.67
20:31:53|1514.43
20:31:54|1514.41
20:31:56|1513.92
20:31:56|1514.24
20:31:57|1516.14
20:31:59|1516.92
20:31:59|1515.92
20:32:00|1516.51
20:32:01|1516.69
20:32:03|1516.75
20:32:03|1516.98
20:32:04|1516.99
20:32:05|1516.99
20:32:06|1517.02
20:32:08|1517.15
20:32:09|1516.1
20:32:10|1516.45
20:32:12|1516.53
20:32:13|1516.53
20:32:13|1516.61
20:32:14|1516.62
20:32:16|1516.62
20:32:16|1516.61
20:32:17|1516.61
20:32:19|1516.61
20:32:20|1516.35
20:32:22|1516.43
20:32:23|1516.46
20:32:25|1516.45
20:32:26|1515.99
20:32:27|1515.07
20:32:27|1515.03
20:32:29|1514.31
20:32:30|1514.62
20:32:31|1514.62
20:32:32|1514.77
20:32:33|1514.77
20:32:34|1514.77
20:32:35|1514.99
20:32:36|1515.
20:32:37|1515.
20:32:38|1515.2
20:32:39|1515.2
20:32:41|1515.1
20:32:42|1515.1
20:32:42|1515.1
20:32:44|1515.11
20:32:45|1515.21
20:32:45|1515.7
20:32:46|1515.7
20:32:47|1515.7
20:32:48|1515.7
20:32:50|1515.71
20:32:51|1515.71
20:32:51|1515.7
20:32:53|1515.7
20:32:54|1515.48
20:32:55|1515.07
20:32:56|1514.58
20:32:57|1514.48
20:32:58|1514.48
20:32:59|1514.43
20:33:00|1514.27
20:33:01|1514.45
20:33:02|1514.88
20:33:03|1514.89
20:33:04|1514.73
20:33:05|1514.73
20:33:06|1514.58
20:33:07|1514.62
20:33:08|1514.85
20:33:09|1514.89
20:33:10|1514.89
20:33:11|1515.29
20:33:12|1515.52
20:33:14|1515.39
20:33:15|1515.39
20:33:16|1515.14
20:33:17|1515.14
20:33:18|1515.16
20:33:19|1515.24
20:33:21|1515.24
20:33:22|1515.26
20:33:22|1515.26
20:33:25|1515.22
20:33:25|1515.22
20:33:26|1515.22
20:33:27|1515.34
20:33:28|1515.34
20:33:30|1515.34
20:33:31|1515.34
20:33:32|1515.34
20:33:32|1515.34
20:33:34|1515.61
20:33:34|1515.61
20:33:37|1515.61
20:33:37|1515.61
20:33:38|1515.69
20:33:39|1515.69
20:33:40|1515.52
20:33:41|1515.46
20:33:42|1514.67
20:33:44|1514.76
20:33:45|1514.16
20:33:47|1514.16
20:33:47|1514.16
20:33:48|1514.68
20:33:49|1514.48
20:33:50|1514.43
20:33:51|1514.43
20:33:52|1514.43
20:33:53|1514.4
20:33:54|1514.4
20:33:55|1514.4
20:33:56|1514.4
20:33:57|1514.4
20:33:58|1514.4
20:33:59|1514.4
20:34:00|1514.39
20:34:01|1514.4
20:34:02|1514.4
20:34:03|1514.57
20:34:04|1514.57
20:34:06|1514.58
20:34:07|1514.63
20:34:09|1514.68
20:34:09|1514.84
20:34:10|1514.46
20:34:11|1514.46
20:34:12|1514.44
20:34:14|1514.43
20:34:16|1514.43
20:34:16|1514.43
20:34:17|1514.41
20:34:18|1514.41
20:34:19|1514.41
20:34:20|1514.34
20:34:21|1514.33
20:34:22|1514.34
20:34:23|1514.34
20:34:24|1514.33
20:34:25|1514.31
20:34:26|1514.31
20:34:28|1514.3
20:34:29|1514.3
20:34:30|1514.3
20:34:31|1514.31
20:34:32|1514.3
20:34:32|1514.3
20:34:35|1514.16
20:34:35|1514.16
20:34:36|1514.16
20:34:37|1514.32
20:34:38|1514.32
20:34:39|1514.33
20:34:40|1514.33
20:34:41|1514.32
20:34:42|1514.33
20:34:43|1514.33
20:34:44|1514.7
20:34:45|1514.69
20:34:46|1514.38
20:34:47|1514.72
20:34:48|1514.72
20:34:49|1515.79
20:34:51|1515.3
20:34:51|1515.31
20:34:52|1515.31
20:34:54|1515.06
20:34:55|1515.07
20:34:56|1515.15
20:34:58|1515.46
20:34:58|1515.65
20:34:59|1515.65
20:35:00|1515.54
20:35:01|1515.54
20:35:03|1515.41
20:35:04|1515.24
20:35:05|1515.24
20:35:05|1515.24
20:35:08|1515.17
20:35:08|1514.94
20:35:09|1515.22
20:35:10|1515.16
20:35:12|1515.13
20:35:13|1515.26
20:35:15|1515.25
20:35:16|1515.25
20:35:16|1515.16
20:35:18|1515.13
20:35:18|1514.94
20:35:21|1514.94
20:35:22|1514.9
20:35:23|1514.98
20:35:23|1514.98
20:35:25|1514.86
20:35:26|1514.58
20:35:27|1514.44
20:35:28|1514.44
20:35:29|1514.44
20:35:30|1514.43
20:35:31|1514.34
20:35:33|1514.33
20:35:34|1514.53
20:35:35|1514.53
20:35:36|1514.9
20:35:37|1514.91
20:35:39|1514.31
20:35:39|1514.31
20:35:41|1514.31
20:35:42|1514.1
20:35:43|1514.29
20:35:44|1514.29
20:35:45|1514.29
20:35:46|1514.29
20:35:47|1514.29
20:35:48|1514.28
20:35:49|1514.28
20:35:50|1514.61
20:35:51|1514.5
20:35:52|1514.28
20:35:53|1514.28
20:35:54|1514.28
20:35:55|1514.28
20:35:56|1514.28
20:35:57|1514.12
20:35:58|1513.86
20:35:59|1513.85
20:36:00|1513.86
20:36:02|1513.96
20:36:02|1513.86
20:36:04|1513.84
20:36:05|1513.83
20:36:06|1513.83
20:36:07|1513.83
20:36:08|1513.84
20:36:09|1513.84
20:36:10|1514.
20:36:11|1513.99
20:36:12|1513.98
20:36:13|1513.98
20:36:15|1513.98
20:36:16|1513.97
20:36:17|1513.97
20:36:18|1513.97
20:36:20|1514.4
20:36:21|1514.39
20:36:23|1514.4
20:36:24|1514.39
20:36:25|1514.39
20:36:26|1514.6
20:36:27|1514.49
20:36:28|1514.49
20:36:29|1514.49
20:36:30|1514.49
20:36:31|1514.49
20:36:32|1514.49
20:36:33|1514.21
20:36:34|1514.38
20:36:35|1514.38
20:36:36|1514.38
20:36:37|1514.38
20:36:38|1514.37
20:36:39|1514.37
20:36:40|1514.37
20:36:41|1514.64
20:36:42|1514.74
20:36:43|1514.74
20:36:44|1514.74
20:36:45|1514.62
20:36:47|1514.47
20:36:47|1514.41
20:36:48|1514.41
20:36:49|1514.02
20:36:51|1514.06
20:36:51|1514.36
20:36:53|1514.46
20:36:53|1514.46
20:36:55|1514.47
20:36:56|1514.47
20:36:57|1514.46
20:36:58|1514.75
20:36:59|1514.88
20:37:00|1514.64
20:37:02|1514.64
20:37:02|1514.8
20:37:03|1514.99
20:37:05|1514.84
20:37:05|1514.72
20:37:07|1514.72
20:37:07|1514.72
20:37:09|1514.73
20:37:09|1516.03
20:37:10|1516.16
20:37:12|1515.8
20:37:12|1515.6
20:37:13|1515.32
20:37:15|1515.37
20:37:17|1514.99
20:37:18|1514.99
20:37:19|1514.99
20:37:20|1514.98
20:37:21|1515.15
20:37:22|1515.23
20:37:23|1515.53
20:37:24|1515.6
20:37:26|1515.49
20:37:26|1515.46
20:37:28|1515.46
20:37:28|1516.
20:37:29|1516.35
20:37:30|1516.36
20:37:32|1516.36
20:37:33|1516.51
20:37:33|1516.34
20:37:35|1516.24
20:37:35|1516.19
20:37:36|1516.19
20:37:37|1516.5
20:37:38|1516.47
20:37:40|1516.47
20:37:40|1515.93
20:37:41|1516.17
20:37:42|1516.09
20:37:43|1516.09
20:37:44|1516.08
20:37:46|1516.09
20:37:46|1516.09
20:37:47|1516.08
20:37:49|1516.09
20:37:49|1516.09
20:37:51|1515.62
20:37:52|1516.04
20:37:53|1516.04
20:37:55|1515.53
20:37:55|1515.77
20:37:56|1516.04
20:37:57|1515.83
20:37:58|1515.54
20:37:59|1515.5
20:38:01|1515.14
20:38:02|1515.5
20:38:03|1515.8
20:38:04|1515.82
20:38:06|1515.74
20:38:07|1515.72
20:38:07|1515.72
20:38:09|1515.9
20:38:10|1515.85
20:38:11|1516.27
20:38:12|1516.09
20:38:13|1515.96
20:38:14|1515.95
20:38:15|1515.96
20:38:17|1515.87
20:38:17|1515.87
20:38:19|1515.19
20:38:20|1515.19
20:38:22|1515.72
20:38:22|1516.1
20:38:24|1516.1
20:38:24|1516.1
20:38:26|1515.82
20:38:28|1515.75
20:38:28|1516.16
20:38:29|1516.16
20:38:30|1516.15
20:38:31|1515.91
20:38:33|1515.91
20:38:33|1515.91
20:38:34|1515.97
20:38:36|1515.97
20:38:37|1515.97
20:38:37|1515.97
20:38:39|1516.18
20:38:39|1516.09
20:38:41|1516.09
20:38:41|1516.09
20:38:42|1516.09
20:38:44|1516.09
20:38:45|1515.99
20:38:45|1515.99
20:38:46|1516.
20:38:47|1515.99
20:38:49|1516.
20:38:49|1515.99
20:38:51|1515.99
20:38:51|1516.
20:38:52|1516.
20:38:53|1515.99
20:38:54|1516.
20:38:55|1516.
20:38:56|1516.
20:38:57|1515.99
20:38:59|1516.
20:39:00|1516.
20:39:01|1516.25
20:39:02|1516.25
20:39:02|1516.25
20:39:03|1516.16
20:39:05|1516.15
20:39:05|1516.27
20:39:07|1516.67
20:39:07|1516.58
20:39:09|1516.5
20:39:09|1516.36
20:39:10|1516.37
20:39:11|1516.37
20:39:13|1516.35
20:39:14|1516.36
20:39:15|1516.2
20:39:16|1516.
20:39:17|1516.19
20:39:19|1516.19
20:39:20|1516.29
20:39:20|1516.29
20:39:21|1516.29
20:39:23|1516.29
20:39:25|1516.29
20:39:26|1516.29
20:39:27|1516.29
20:39:28|1516.33
20:39:29|1516.33
20:39:30|1516.34
20:39:31|1516.33
20:39:32|1516.34
20:39:33|1516.71
20:39:34|1516.45
20:39:35|1516.51
20:39:36|1516.62
20:39:38|1516.62
20:39:38|1516.62
20:39:39|1516.62
20:39:40|1516.62
20:39:42|1516.68
20:39:43|1516.69
20:39:44|1516.69
20:39:45|1516.68
20:39:46|1516.68
20:39:47|1516.69
20:39:48|1517.46
20:39:49|1518.32
20:39:50|1518.32
20:39:51|1519.05
20:39:52|1518.21
20:39:53|1518.49
20:39:54|1518.7
20:39:55|1518.49
20:39:56|1518.49
20:39:57|1518.68
20:39:58|1518.52
20:39:59|1518.96
20:40:01|1518.88
20:40:02|1521.72
20:40:03|1523.
20:40:04|1522.92
20:40:05|1525.19
20:40:06|1525.13
20:40:07|1523.12
20:40:08|1523.17
20:40:09|1523.56
20:40:11|1523.13
20:40:11|1523.69
20:40:12|1524.99
20:40:13|1525.17
20:40:15|1524.87
20:40:15|1525.53
20:40:16|1524.9
20:40:18|1524.69
20:40:19|1525.41
20:40:20|1524.91
20:40:22|1527.31
20:40:22|1527.84
20:40:23|1529.03
20:40:24|1529.13
20:40:26|1529.35
20:40:27|1531.99
20:40:27|1535.
20:40:28|1535.97
20:40:29|1531.93
20:40:30|1533.09
20:40:32|1532.45
20:40:32|1533.91
20:40:34|1533.42
20:40:35|1533.47
20:40:36|1532.4
20:40:37|1533.35
20:40:38|1532.76
20:40:39|1532.28
20:40:40|1532.25
20:40:41|1531.65
20:40:42|1532.02
20:40:43|1532.83
20:40:44|1532.12
20:40:45|1531.81
20:40:46|1529.64
20:40:47|1524.14
20:40:48|1521.74
20:40:49|1521.94
20:40:50|1523.73
20:40:51|1523.56
20:40:52|1523.43
20:40:53|1523.78
20:40:54|1521.37
20:40:55|1522.58
20:40:56|1522.77
20:40:57|1523.5
20:40:58|1523.37
20:40:59|1523.
20:41:00|1524.86
20:41:01|1524.18
20:41:02|1524.04
20:41:04|1524.6
20:41:05|1524.38
20:41:06|1521.72
20:41:07|1522.64
20:41:08|1522.87
20:41:09|1522.32
20:41:11|1522.34
20:41:12|1524.1
20:41:13|1522.11
20:41:14|1522.99
20:41:15|1524.1
20:41:16|1523.86
20:41:17|1525.92
20:41:18|1525.06
20:41:19|1523.97
20:41:20|1524.93
20:41:21|1525.7
20:41:22|1524.73
20:41:23|1522.73
20:41:25|1527.63
20:41:25|1528.59
20:41:27|1525.67
20:41:27|1527.01
20:41:29|1525.2
20:41:30|1527.04
20:41:31|1526.1
20:41:32|1525.33
20:41:34|1525.52
20:41:35|1526.07
20:41:35|1525.03
20:41:36|1527.34
20:41:37|1527.39
20:41:38|1526.87
20:41:40|1527.73
20:41:40|1526.55
20:41:41|1526.28
20:41:42|1525.58
20:41:43|1525.69
20:41:44|1525.68
20:41:45|1526.04
20:41:47|1525.75
20:41:47|1525.49
20:41:49|1525.31
20:41:50|1525.3
20:41:51|1526.24
20:41:52|1526.93
20:41:53|1527.18
20:41:54|1526.8
20:41:55|1526.71
20:41:56|1526.9
20:41:57|1527.54
20:41:58|1527.56
20:41:59|1526.74
20:42:00|1527.05
20:42:01|1526.72
20:42:02|1526.74
20:42:04|1528.05
20:42:04|1528.3
20:42:06|1528.16
20:42:06|1528.74
20:42:08|1528.56
20:42:08|1528.51
20:42:09|1528.35
20:42:11|1528.93
20:42:12|1528.99
20:42:12|1529.44
20:42:13|1530.
20:42:14|1528.41
20:42:15|1529.43
20:42:17|1529.86
20:42:17|1530.48
20:42:18|1530.13
20:42:20|1529.94
20:42:20|1530.25
20:42:22|1530.22
20:42:24|1530.45
20:42:24|1530.45
20:42:25|1530.58
20:42:26|1531.57
20:42:28|1532.89
20:42:29|1532.29
20:42:30|1531.34
20:42:31|1531.63
20:42:33|1533.96
20:42:34|1533.45
20:42:35|1534.69
20:42:36|1536.04
20:42:37|1536.11
20:42:38|1536.38
20:42:39|1537.6
20:42:41|1532.7
20:42:41|1533.54
20:42:42|1532.49
20:42:43|1531.19
20:42:44|1534.08
20:42:45|1535.73
20:42:46|1537.82
20:42:47|1538.46
20:42:48|1537.34
20:42:49|1532.51
20:42:50|1532.09
20:42:52|1531.93
20:42:53|1532.56
20:42:54|1531.79
20:42:55|1531.23
20:42:56|1532.15
20:42:58|1530.89
20:42:58|1530.53
20:42:59|1531.35
20:43:01|1531.25
20:43:02|1531.57
20:43:03|1534.43
20:43:04|1535.22
20:43:05|1534.47
20:43:06|1533.65
20:43:07|1532.11
20:43:08|1532.29
20:43:09|1533.34
20:43:10|1533.78
20:43:11|1532.65
20:43:12|1533.39
20:43:13|1534.85
20:43:14|1534.3
20:43:15|1531.36
20:43:16|1530.88
20:43:17|1531.57
20:43:18|1532.39
20:43:19|1533.14
20:43:20|1531.59
20:43:22|1533.48
20:43:22|1532.99
20:43:24|1532.32
20:43:26|1531.72
20:43:27|1533.08
20:43:27|1534.69
20:43:28|1534.37
20:43:30|1533.77
20:43:31|1534.19
20:43:31|1534.16
20:43:32|1534.16
20:43:34|1533.76
20:43:34|1534.17
20:43:35|1533.3
20:43:37|1533.9
20:43:39|1533.39
20:43:40|1534.33
20:43:41|1533.68
20:43:42|1533.05
20:43:43|1533.13
20:43:44|1532.84
20:43:44|1532.52
20:43:45|1532.32
20:43:47|1532.89
20:43:47|1533.35
20:43:48|1533.84
20:43:50|1533.17
20:43:51|1532.33
20:43:52|1532.3
20:43:53|1533.16
20:43:54|1533.34
20:43:55|1533.18
20:43:55|1532.99
20:43:57|1533.32
20:43:57|1532.98
20:43:59|1532.99
20:43:59|1532.99
20:44:01|1533.34
20:44:02|1532.64
20:44:02|1533.34
20:44:04|1533.7
20:44:05|1533.99
20:44:06|1533.77
20:44:06|1533.8
20:44:07|1533.66
20:44:08|1533.01
20:44:09|1532.93
20:44:11|1532.55
20:44:12|1532.29
20:44:13|1532.29
20:44:13|1532.4
20:44:14|1532.2
20:44:16|1533.99
20:44:17|1533.31
20:44:18|1532.2
20:44:19|1531.98
20:44:20|1532.
20:44:21|1532.41
20:44:22|1532.61
20:44:23|1532.3
20:44:24|1533.34
20:44:25|1533.68
20:44:26|1533.58
20:44:28|1533.49
20:44:29|1533.49
20:44:29|1533.55
20:44:31|1533.01
20:44:32|1533.32
20:44:33|1533.31
20:44:34|1533.93
20:44:35|1533.49
20:44:36|1533.3
20:44:37|1533.31
20:44:38|1533.47
20:44:39|1533.21
20:44:40|1532.57
20:44:41|1532.07
20:44:42|1531.71
20:44:43|1532.15
20:44:44|1531.69
20:44:46|1532.4
20:44:47|1532.31
20:44:48|1532.38
20:44:48|1532.09
20:44:50|1532.1
20:44:51|1531.97
20:44:51|1532.31
20:44:53|1532.32
20:44:54|1531.87
20:44:54|1532.76
20:44:55|1532.31
20:44:56|1532.12
20:44:57|1531.67
20:44:59|1531.47
20:44:59|1531.47
20:45:01|1530.98
20:45:02|1531.76
20:45:03|1532.03
20:45:04|1531.51
20:45:05|1531.63
20:45:06|1531.62
20:45:07|1531.57
20:45:08|1531.63
20:45:09|1531.25
20:45:10|1531.33
20:45:11|1530.79
20:45:12|1531.29
20:45:13|1531.28
20:45:14|1531.62
20:45:15|1532.05
20:45:16|1532.08
20:45:17|1532.05
20:45:18|1531.83
20:45:19|1532.03
20:45:20|1532.54
20:45:21|1532.52
20:45:22|1532.33
20:45:23|1532.32
20:45:25|1532.43
20:45:25|1532.36
20:45:27|1532.06
20:45:28|1532.06
20:45:29|1532.22
20:45:30|1532.23
20:45:31|1532.2
20:45:33|1531.7
20:45:33|1531.7
20:45:35|1531.55
20:45:35|1531.55
20:45:36|1531.71
20:45:38|1528.27
20:45:39|1527.64
20:45:40|1527.5
20:45:41|1527.81
20:45:42|1526.71
20:45:43|1527.69
20:45:44|1526.63
20:45:45|1527.46
20:45:46|1527.51
20:45:47|1527.09
20:45:48|1526.52
20:45:49|1525.85
20:45:50|1525.75
20:45:51|1526.05
20:45:52|1526.35
20:45:53|1526.85
20:45:54|1526.48
20:45:55|1526.59
20:45:56|1526.59
20:45:57|1527.01
20:45:58|1526.88
20:45:59|1527.25
20:46:00|1527.2
20:46:01|1526.86
20:46:02|1526.37
20:46:03|1526.65
20:46:04|1526.05
20:46:05|1526.54
20:46:06|1526.52
20:46:07|1527.36
20:46:08|1528.27
20:46:09|1528.09
20:46:10|1527.91
20:46:11|1527.91
20:46:12|1528.
20:46:13|1527.84
20:46:14|1527.39
20:46:15|1528.31
20:46:16|1528.03
20:46:17|1528.48
20:46:18|1528.84
20:46:19|1528.82
20:46:20|1528.91
20:46:21|1528.74
20:46:22|1528.75
20:46:23|1528.85
20:46:24|1528.84
20:46:26|1528.89
20:46:27|1528.91
20:46:28|1529.07
20:46:29|1529.03
20:46:30|1528.53
20:46:31|1528.52
20:46:32|1528.53
20:46:34|1528.28
20:46:35|1527.28
20:46:36|1527.28
20:46:37|1527.28
20:46:38|1526.73
20:46:39|1526.37
20:46:40|1526.06
20:46:41|1526.04
20:46:42|1526.03
20:46:43|1525.87
20:46:44|1526.
20:46:45|1523.79
20:46:46|1524.04
20:46:47|1524.99
20:46:48|1523.43
20:46:49|1521.53
20:46:50|1521.53
20:46:51|1521.2
20:46:52|1521.34
20:46:53|1522.13
20:46:54|1521.67
20:46:55|1521.78
20:46:56|1521.56
20:46:57|1521.25
20:46:58|1521.4
20:46:59|1521.53
20:47:00|1521.38
20:47:01|1521.72
20:47:02|1521.37
20:47:03|1521.57
20:47:04|1521.56
20:47:05|1522.35
20:47:07|1522.52
20:47:07|1522.7
20:47:09|1522.94
20:47:10|1522.99
20:47:11|1522.57
20:47:11|1522.47
20:47:13|1522.47
20:47:14|1522.47
20:47:15|1523.06
20:47:16|1522.63
20:47:17|1522.16
20:47:18|1521.92
20:47:19|1521.45
20:47:20|1521.95
20:47:21|1521.85
20:47:22|1521.85
20:47:23|1521.84
20:47:24|1522.16
20:47:25|1522.51
20:47:27|1522.99
20:47:28|1522.88
20:47:29|1522.55
20:47:30|1522.76
20:47:32|1522.71
20:47:32|1523.05
20:47:33|1523.01
20:47:35|1522.87
20:47:35|1522.93
20:47:36|1522.82
20:47:38|1523.12
20:47:39|1523.12
20:47:40|1523.23
20:47:40|1522.59
20:47:42|1522.66
20:47:43|1522.78
20:47:43|1522.87
20:47:45|1523.23
20:47:45|1523.73
20:47:46|1523.81
20:47:48|1524.47
20:47:48|1524.47
20:47:49|1524.85
20:47:50|1524.22
20:47:52|1524.33
20:47:52|1524.72
20:47:53|1524.72
20:47:54|1524.73
20:47:55|1524.82
20:47:56|1524.54
20:47:57|1524.54
20:47:58|1524.54
20:48:00|1524.54
20:48:01|1524.82
20:48:02|1524.
20:48:04|1523.81
20:48:04|1523.54
20:48:05|1523.23
20:48:06|1523.67
20:48:08|1523.7
20:48:09|1523.7
20:48:10|1524.16
20:48:11|1524.16
20:48:12|1524.15
20:48:13|1524.15
20:48:14|1524.
20:48:15|1524.
20:48:16|1524.
20:48:17|1524.16
20:48:18|1524.15
20:48:19|1524.16
20:48:20|1524.01
20:48:21|1523.68
20:48:22|1523.68
20:48:23|1523.68
20:48:24|1523.68
20:48:25|1523.67
20:48:27|1523.94
20:48:28|1523.94
20:48:30|1523.94
20:48:31|1523.72
20:48:31|1523.99
20:48:33|1524.04
20:48:34|1524.04
20:48:35|1524.16
20:48:36|1524.15
20:48:37|1524.1
20:48:38|1524.09
20:48:40|1524.09
20:48:40|1524.08
20:48:42|1524.08
20:48:42|1524.08
20:48:43|1524.18
20:48:45|1524.49
20:48:45|1524.44
20:48:47|1524.64
20:48:48|1524.64
20:48:49|1524.63
20:48:50|1524.63
20:48:51|1524.64
20:48:52|1524.64
20:48:53|1524.52
20:48:54|1524.43
20:48:55|1524.08
20:48:56|1523.91
20:48:57|1523.91
20:48:59|1523.8
20:48:59|1523.49
20:49:00|1523.35
20:49:01|1522.7
20:49:03|1522.98
20:49:04|1522.98
20:49:05|1522.87
20:49:05|1522.95
20:49:06|1522.95
20:49:07|1522.97
20:49:08|1522.97
20:49:09|1522.97
20:49:10|1522.98
20:49:11|1522.98
20:49:13|1522.69
20:49:13|1522.71
20:49:15|1522.81
20:49:15|1522.82
20:49:16|1522.82
20:49:17|1522.82
20:49:19|1522.82
20:49:19|1522.81
20:49:20|1522.81
20:49:21|1522.81
20:49:22|1522.82
20:49:23|1523.01
20:49:24|1523.18
20:49:26|1523.49
20:49:27|1523.6
20:49:29|1523.94
20:49:29|1523.99
20:49:31|1524.35
20:49:32|1524.8
20:49:34|1524.84
20:49:34|1524.95
20:49:35|1524.95
20:49:37|1524.95
20:49:38|1524.9
20:49:39|1524.39
20:49:40|1524.28
20:49:40|1523.99
20:49:41|1524.45
20:49:44|1524.4
20:49:44|1524.4
20:49:45|1524.5
20:49:46|1524.55
20:49:47|1524.67
20:49:48|1524.67
20:49:49|1524.67
20:49:50|1524.67
20:49:51|1524.64
20:49:52|1524.54
20:49:53|1524.54
20:49:54|1524.54
20:49:55|1524.52
20:49:56|1524.52
20:49:57|1524.04
20:49:59|1523.96
20:49:59|1525.56
20:50:00|1526.9
20:50:02|1528.86
20:50:02|1529.55
20:50:03|1528.31
20:50:05|1528.29
20:50:05|1528.86
20:50:08|1528.76
20:50:08|1528.86
20:50:09|1529.03
20:50:11|1529.28
20:50:11|1529.08
20:50:13|1528.87
20:50:14|1528.77
20:50:15|1528.91
20:50:16|1528.92
20:50:17|1529.44
20:50:18|1530.22
20:50:19|1529.77
20:50:20|1530.
20:50:20|1529.4
20:50:22|1529.39
20:50:23|1528.79
20:50:24|1529.22
20:50:25|1529.59
20:50:26|1529.27
20:50:27|1529.6
20:50:29|1529.44
20:50:29|1529.59
20:50:30|1529.13
20:50:32|1528.96
20:50:33|1529.08
20:50:34|1529.09
20:50:35|1529.09
20:50:36|1528.91
20:50:37|1528.11
20:50:38|1527.81
20:50:38|1527.7
20:50:40|1527.45
20:50:41|1527.45
20:50:42|1527.11
20:50:43|1527.05
20:50:44|1527.42
20:50:44|1527.42
20:50:45|1527.43
20:50:47|1527.4
20:50:48|1527.08
20:50:49|1527.
20:50:49|1527.2
20:50:51|1526.94
20:50:52|1526.55
20:50:53|1526.88
20:50:53|1526.83
20:50:55|1526.71
20:50:56|1526.81
20:50:57|1526.71
20:50:57|1526.63
20:50:59|1527.03
20:51:00|1526.95
20:51:01|1527.05
20:51:03|1527.39
20:51:04|1527.05
20:51:06|1527.06
20:51:06|1527.29
20:51:07|1527.29
20:51:08|1527.29
20:51:09|1527.09
20:51:10|1526.77
20:51:11|1526.53
20:51:13|1526.34
20:51:14|1526.33
20:51:15|1526.72
20:51:16|1526.77
20:51:16|1526.47
20:51:17|1526.33
20:51:18|1526.36
20:51:20|1526.36
20:51:21|1527.11
20:51:22|1527.11
20:51:23|1527.11
20:51:24|1527.22
20:51:24|1527.22
20:51:26|1527.46
20:51:26|1527.36
20:51:27|1527.23
20:51:30|1527.11
20:51:30|1527.42
20:51:31|1527.43
20:51:33|1527.12
20:51:34|1527.12
20:51:36|1526.94
20:51:36|1525.38
20:51:37|1525.81
20:51:38|1525.86
20:51:39|1526.02
20:51:40|1526.51
20:51:41|1526.37
20:51:42|1526.89
20:51:43|1526.89
20:51:44|1526.89
20:51:45|1527.17
20:51:46|1527.35
20:51:47|1527.3
20:51:48|1527.29
20:51:50|1527.67
20:51:50|1527.67
20:51:51|1527.48
20:51:52|1527.47
20:51:53|1527.47
20:51:55|1527.49
20:51:55|1527.49
20:51:57|1527.49
20:51:57|1527.5
20:51:59|1527.32
20:52:00|1527.31
20:52:00|1527.32
20:52:01|1527.31
20:52:03|1527.22
20:52:04|1526.7
20:52:05|1526.74
20:52:06|1526.58
20:52:06|1526.41
20:52:08|1526.38
20:52:08|1526.36
20:52:10|1526.38
20:52:11|1526.41
20:52:11|1526.47
20:52:13|1526.27
20:52:14|1526.27
20:52:15|1526.27
20:52:15|1527.3
20:52:16|1527.99
20:52:19|1528.26
20:52:19|1528.26
20:52:20|1528.42
20:52:21|1527.81
20:52:22|1527.82
20:52:23|1527.81
20:52:24|1527.81
20:52:25|1527.81
20:52:26|1527.81
20:52:27|1527.82
20:52:28|1527.82
20:52:30|1527.36
20:52:32|1527.37
20:52:32|1527.37
20:52:33|1527.37
20:52:34|1527.37
20:52:35|1527.37
20:52:36|1526.87
20:52:37|1527.08
20:52:38|1527.09
20:52:40|1526.88
20:52:40|1526.89
20:52:41|1527.18
20:52:43|1527.56
20:52:43|1527.61
20:52:44|1527.56
20:52:46|1527.56
20:52:47|1527.23
20:52:48|1527.48
20:52:48|1527.56
20:52:50|1527.61
20:52:51|1527.48
20:52:52|1527.48
20:52:52|1527.48
20:52:54|1527.11
20:52:55|1527.37
20:52:56|1527.44
20:52:56|1527.6
20:52:58|1526.72
20:52:59|1527.28
20:52:59|1527.44
20:53:00|1527.43
20:53:02|1527.43
20:53:03|1527.44
20:53:04|1527.44
20:53:05|1527.44
20:53:06|1527.45
20:53:07|1527.45
20:53:08|1527.45
20:53:10|1527.13
20:53:10|1527.11
20:53:11|1527.24
20:53:12|1527.24
20:53:13|1527.23
20:53:14|1527.36
20:53:15|1527.56
20:53:16|1527.79
20:53:17|1527.78
20:53:18|1528.25
20:53:19|1528.25
20:53:20|1528.56
20:53:21|1528.5
20:53:22|1528.5
20:53:23|1528.49
20:53:24|1528.49
20:53:25|1528.49
20:53:26|1528.48
20:53:27|1528.48
20:53:28|1528.57
20:53:29|1528.6
20:53:31|1528.42
20:53:33|1528.42
20:53:33|1528.42
20:53:34|1528.42
20:53:35|1528.64
20:53:36|1528.88
20:53:38|1529.25
20:53:39|1529.26
20:53:41|1530.22
20:53:41|1529.77
20:53:42|1530.09
20:53:43|1530.05
20:53:44|1530.11
20:53:45|1530.22
20:53:46|1530.21
20:53:47|1530.
20:53:48|1530.
20:53:49|1530.18
20:53:51|1530.33
20:53:51|1530.24
20:53:53|1530.24
20:53:54|1530.23
20:53:55|1530.2
20:53:55|1529.86
20:53:56|1529.49
20:53:58|1529.14
20:53:58|1529.14
20:54:00|1529.14
20:54:00|1529.14
20:54:01|1529.13
20:54:04|1529.19
20:54:04|1529.34
20:54:05|1529.14
20:54:06|1529.14
20:54:07|1529.13
20:54:08|1529.24
20:54:09|1529.34
20:54:10|1529.34
20:54:11|1529.27
20:54:12|1529.27
20:54:13|1529.27
20:54:14|1528.72
20:54:15|1528.55
20:54:16|1528.55
20:54:17|1528.55
20:54:18|1528.49
20:54:19|1528.35
20:54:20|1528.63
20:54:21|1528.76
20:54:22|1528.53
20:54:23|1528.53
20:54:24|1528.54
20:54:25|1528.54
20:54:26|1528.54
20:54:27|1528.54
20:54:28|1528.87
20:54:29|1528.87
20:54:30|1528.92
20:54:31|1528.92
20:54:32|1528.44
20:54:34|1528.44
20:54:34|1528.55
20:54:35|1528.59
20:54:37|1528.59
20:54:37|1528.59
20:54:39|1528.62
20:54:39|1528.62
20:54:41|1528.55
20:54:42|1528.54
20:54:43|1528.54
20:54:45|1528.49
20:54:46|1528.49
20:54:47|1528.5
20:54:48|1528.49
20:54:49|1528.49
20:54:49|1528.48
20:54:50|1528.48
20:54:51|1528.37
20:54:53|1528.06
20:54:53|1528.06
20:54:55|1528.06
20:54:55|1528.28
20:54:57|1527.98
20:54:58|1527.11
20:54:59|1527.11
20:54:59|1527.56
20:55:01|1527.44
20:55:02|1528.4
20:55:03|1528.39
20:55:04|1528.33
20:55:04|1528.29
20:55:06|1528.26
20:55:07|1528.29
20:55:08|1528.29
20:55:09|1528.28
20:55:10|1528.29
20:55:11|1528.29
20:55:12|1528.28
20:55:13|1528.29
20:55:14|1528.29
20:55:15|1528.29
20:55:16|1528.28
20:55:17|1527.83
20:55:18|1527.83
20:55:19|1527.83
20:55:20|1527.82
20:55:21|1527.83
20:55:22|1528.14
20:55:23|1527.85
20:55:24|1527.85
20:55:25|1527.83
20:55:26|1527.83
20:55:27|1527.83
20:55:28|1527.4
20:55:29|1527.4
20:55:30|1527.4
20:55:31|1527.34
20:55:32|1527.47
20:55:33|1527.55
20:55:34|1527.55
20:55:35|1527.55
20:55:37|1527.55
20:55:38|1527.55
20:55:40|1527.56
20:55:41|1527.78
20:55:42|1527.79
20:55:43|1527.78
20:55:44|1527.51
20:55:45|1527.51
20:55:46|1527.51
20:55:48|1527.51
20:55:49|1525.64
20:55:50|1525.36
20:55:51|1525.36
20:55:52|1525.01
20:55:53|1525.14
20:55:54|1524.95
20:55:55|1524.95
20:55:56|1524.95
20:55:57|1525.23
20:55:58|1525.2
20:55:59|1525.2
20:56:00|1524.95
20:56:01|1524.32
20:56:02|1524.32
20:56:03|1524.38
20:56:04|1524.37
20:56:05|1524.38
20:56:06|1524.38
20:56:07|1524.82
20:56:09|1524.58
20:56:10|1524.59
20:56:11|1524.59
20:56:11|1524.5
20:56:13|1524.82
20:56:14|1524.93
20:56:15|1524.84
20:56:16|1525.45
20:56:17|1525.44
20:56:18|1525.36
20:56:18|1525.73
20:56:20|1525.54
20:56:20|1525.54
20:56:22|1525.63
20:56:23|1525.61
20:56:24|1525.18
20:56:25|1525.15
20:56:25|1525.33
20:56:26|1525.35
20:56:27|1525.52
20:56:29|1525.56
20:56:29|1525.56
20:56:30|1525.38
20:56:32|1525.33
20:56:33|1525.33
20:56:33|1524.85
20:56:35|1524.85
20:56:36|1524.85
20:56:36|1524.86
20:56:37|1524.86
20:56:39|1524.85
20:56:39|1524.85
20:56:40|1524.86
20:56:41|1524.87
20:56:42|1524.92
20:56:44|1524.92
20:56:44|1524.92
20:56:46|1524.92
20:56:47|1524.91
20:56:48|1524.91
20:56:48|1524.91
20:56:50|1524.89
20:56:51|1524.89
20:56:52|1524.89
20:56:53|1524.9
20:56:54|1524.9
20:56:56|1524.9
20:56:56|1524.89
20:56:57|1524.89
20:56:59|1524.9
20:57:00|1524.9
20:57:02|1525.22
20:57:03|1525.09
20:57:03|1525.09
20:57:05|1525.07
20:57:05|1525.06
20:57:07|1525.07
20:57:08|1525.07
20:57:09|1524.7
20:57:10|1524.41
20:57:11|1524.42
20:57:12|1524.42
20:57:13|1524.32
20:57:14|1524.32
20:57:15|1524.32
20:57:16|1524.52
20:57:17|1524.58
20:57:18|1524.67
20:57:19|1524.66
20:57:20|1524.67
20:57:21|1524.67
20:57:22|1524.51
20:57:23|1524.56
20:57:24|1524.56
20:57:25|1524.56
20:57:26|1524.55
20:57:27|1524.55
20:57:28|1524.55
20:57:29|1524.55
20:57:30|1524.43
20:57:31|1524.44
20:57:32|1524.44
20:57:33|1524.44
20:57:34|1524.44
20:57:36|1524.54
20:57:36|1524.55
20:57:38|1524.55
20:57:39|1524.41
20:57:40|1524.18
20:57:41|1524.02
20:57:42|1523.72
20:57:44|1523.72
20:57:44|1523.82
20:57:46|1523.82
20:57:46|1523.72
20:57:47|1523.4
20:57:48|1522.48
20:57:49|1522.34
20:57:50|1522.18
20:57:52|1522.03
20:57:53|1522.15
20:57:53|1521.26
20:57:54|1521.55
20:57:55|1521.71
20:57:57|1522.04
20:57:57|1522.12
20:57:59|1522.32
20:58:00|1522.39
20:58:01|1522.62
20:58:02|1523.
20:58:02|1523.44
20:58:03|1523.59
20:58:04|1524.
20:58:05|1524.73
20:58:07|1524.65
20:58:08|1524.6
20:58:09|1524.25
20:58:10|1524.24
20:58:11|1523.6
20:58:12|1524.
20:58:13|1524.
20:58:14|1524.11
20:58:15|1524.07
20:58:16|1523.64
20:58:17|1523.71
20:58:18|1523.71
20:58:19|1523.7
20:58:21|1522.7
20:58:21|1522.63
20:58:22|1522.98
20:58:23|1522.97
20:58:24|1522.98
20:58:26|1522.98
20:58:26|1522.98
20:58:27|1522.97
20:58:28|1523.08
20:58:29|1523.26
20:58:30|1522.84
20:58:32|1522.84
20:58:32|1522.84
20:58:34|1522.74
20:58:34|1522.77
20:58:36|1522.73
20:58:38|1522.63
20:58:38|1522.63
20:58:39|1522.63
20:58:40|1522.85
20:58:41|1521.09
20:58:42|1521.33
20:58:44|1521.63
20:58:45|1521.59
20:58:45|1521.58
20:58:46|1521.63
20:58:47|1521.62
20:58:49|1521.93
20:58:50|1521.93
20:58:51|1521.78
20:58:51|1521.78
20:58:53|1521.78
20:58:53|1521.77
20:58:54|1521.77
20:58:55|1521.78
20:58:56|1521.77
20:58:57|1521.85
20:58:59|1521.79
20:59:00|1521.79
20:59:00|1521.79
20:59:01|1521.79
20:59:02|1521.78
20:59:04|1521.63
20:59:06|1521.37
20:59:06|1521.37
20:59:08|1521.61
20:59:08|1521.61
20:59:09|1521.61
20:59:10|1522.35
20:59:11|1522.06
20:59:13|1522.11
20:59:15|1522.26
20:59:16|1522.25
20:59:17|1522.25
20:59:18|1522.25
20:59:18|1521.37
20:59:20|1521.37
20:59:21|1521.63
20:59:22|1521.86
20:59:23|1521.86
20:59:24|1521.93
20:59:25|1521.94
20:59:26|1521.97
20:59:27|1521.94
20:59:28|1521.93
20:59:29|1521.93
20:59:31|1522.
20:59:31|1522.
20:59:32|1522.
20:59:33|1522.1
20:59:34|1522.11
20:59:35|1522.03
20:59:37|1522.03
20:59:39|1522.07
20:59:40|1522.07
20:59:41|1522.25
20:59:43|1522.29
20:59:43|1522.29
20:59:45|1522.29
20:59:46|1522.29
20:59:46|1522.29
20:59:47|1522.66
20:59:48|1522.8
20:59:49|1522.86
20:59:51|1523.27
20:59:52|1523.28
20:59:53|1523.45
20:59:53|1523.44
20:59:55|1523.44
20:59:56|1523.42
20:59:57|1523.35
20:59:58|1523.
20:59:58|1523.
21:00:00|1523.01
21:00:00|1523.01
21:00:01|1523.2
21:00:03|1523.38
21:00:03|1523.62
21:00:04|1523.62
21:00:05|1523.61
21:00:07|1523.72
21:00:08|1523.49
21:00:09|1523.21
21:00:10|1523.21
21:00:11|1523.01
21:00:12|1522.37
21:00:13|1522.56
21:00:14|1522.47
21:00:15|1522.47
21:00:16|1522.47
21:00:17|1522.47
21:00:18|1521.36
21:00:20|1521.28
21:00:20|1521.29
21:00:21|1521.01
21:00:22|1521.1
21:00:23|1521.26
21:00:24|1521.26
21:00:25|1521.26
21:00:26|1521.25
21:00:27|1521.25
21:00:28|1521.24
21:00:29|1521.46
21:00:31|1521.45
21:00:32|1521.51
21:00:32|1521.21
21:00:34|1521.2
21:00:34|1520.94
21:00:35|1520.62
21:00:36|1520.66
21:00:38|1520.64
21:00:40|1520.56
21:00:40|1520.67
21:00:42|1520.87
21:00:43|1521.12
21:00:44|1521.18
21:00:46|1521.95
21:00:46|1521.95
21:00:47|1521.83
21:00:49|1521.78
21:00:50|1521.79
21:00:51|1521.78
21:00:52|1522.21
21:00:53|1522.47
21:00:54|1522.63
21:00:55|1522.63
21:00:57|1522.58
21:00:57|1522.58
21:00:58|1522.49
21:00:59|1522.42
21:01:00|1522.42
21:01:01|1522.44
21:01:02|1522.53
21:01:04|1522.39
21:01:05|1522.34
21:01:05|1522.23
21:01:07|1521.61
21:01:08|1521.61
21:01:09|1521.61
21:01:10|1521.61
21:01:11|1521.61
21:01:13|1521.6
21:01:13|1521.6
21:01:14|1521.6
21:01:15|1521.7
21:01:16|1521.71
21:01:17|1521.7
21:01:18|1521.71
21:01:19|1521.71
21:01:20|1521.71
21:01:21|1521.75
21:01:22|1521.81
21:01:23|1521.8
21:01:24|1521.21
21:01:26|1521.05
21:01:26|1521.02
21:01:28|1521.01
21:01:29|1521.01
21:01:29|1520.87
21:01:31|1520.86
21:01:32|1520.86
21:01:33|1520.87
21:01:33|1520.84
21:01:35|1520.83
21:01:36|1520.63
21:01:37|1520.51
21:01:38|1518.
21:01:40|1518.99
21:01:40|1519.38
21:01:42|1519.99
21:01:44|1519.47
21:01:44|1519.53
21:01:45|1519.64
21:01:46|1519.56
21:01:47|1519.57
21:01:48|1519.8
21:01:49|1520.23
21:01:51|1520.25
21:01:52|1520.3
21:01:53|1520.77
21:01:54|1520.85
21:01:55|1521.61
21:01:56|1521.52
21:01:57|1521.52
21:01:59|1520.23
21:02:00|1520.82
21:02:01|1520.7
21:02:02|1520.7
21:02:03|1520.52
21:02:04|1520.7
21:02:05|1520.6
21:02:06|1520.51
21:02:07|1520.51
21:02:08|1520.76
21:02:09|1520.72
21:02:10|1520.31
21:02:11|1520.32
21:02:13|1520.32
21:02:13|1520.32
21:02:14|1520.51
21:02:16|1520.5
21:02:16|1520.5
21:02:17|1520.51
21:02:19|1520.52
21:02:20|1520.59
21:02:22|1520.59
21:02:22|1520.61
21:02:24|1520.68
21:02:25|1520.68
21:02:26|1520.77
21:02:27|1520.77
21:02:29|1519.98
21:02:30|1519.92
21:02:30|1519.92
21:02:31|1519.92
21:02:32|1520.49
21:02:34|1520.49
21:02:35|1520.49
21:02:36|1520.69
21:02:37|1520.69
21:02:37|1520.69
21:02:38|1520.69
21:02:40|1520.52
21:02:41|1520.53
21:02:42|1520.53
21:02:43|1520.53
21:02:45|1520.53
21:02:45|1520.53
21:02:47|1520.59
21:02:48|1520.59
21:02:49|1520.58
21:02:50|1520.58
21:02:52|1520.89
21:02:52|1520.89
21:02:53|1520.89
21:02:55|1520.97
21:02:56|1520.97
21:02:56|1520.97
21:02:58|1520.97
21:02:58|1520.99
21:02:59|1521.
21:03:00|1521.
21:03:02|1520.99
21:03:02|1521.
21:03:04|1521.17
21:03:04|1520.98
21:03:05|1520.76
21:03:07|1520.77
21:03:07|1520.87
21:03:09|1520.96
21:03:10|1520.99
21:03:11|1520.86
21:03:12|1520.86
21:03:13|1520.87
21:03:14|1520.96
21:03:15|1520.95
21:03:17|1521.1
21:03:18|1521.1
21:03:19|1520.66
21:03:20|1520.66
21:03:21|1520.93
21:03:22|1521.04
21:03:23|1521.04
21:03:24|1521.05
21:03:25|1521.2
21:03:26|1521.06
21:03:27|1521.06
21:03:28|1521.03
21:03:30|1521.
21:03:31|1521.01
21:03:31|1521.01
21:03:32|1521.01
21:03:34|1521.01
21:03:35|1521.
21:03:36|1521.
21:03:37|1521.
21:03:37|1521.01
21:03:39|1520.49
21:03:39|1520.15
21:03:40|1520.16
21:03:42|1519.79
21:03:43|1519.44
21:03:44|1519.64
21:03:45|1520.32
21:03:46|1520.82
21:03:47|1521.4
21:03:49|1521.44
21:03:50|1521.44
21:03:50|1521.47
21:03:52|1521.85
21:03:52|1522.06
21:03:54|1522.11
21:03:55|1522.12
21:03:56|1522.15
21:03:57|1522.4
21:03:58|1522.39
21:03:59|1522.32
21:04:00|1522.42
21:04:02|1522.5
21:04:03|1522.49
21:04:04|1522.12
21:04:05|1522.12
21:04:06|1522.13
21:04:07|1522.48
21:04:08|1522.47
21:04:09|1522.61
21:04:10|1522.62
21:04:12|1522.84
21:04:12|1522.89
21:04:14|1522.99
21:04:15|1522.99
21:04:16|1523.
21:04:17|1523.
21:04:17|1523.
21:04:19|1522.99
21:04:20|1522.99
21:04:21|1522.99
21:04:22|1522.99
21:04:23|1522.99
21:04:23|1522.99
21:04:24|1522.84
21:04:26|1522.41
21:04:27|1522.34
21:04:28|1522.34
21:04:29|1522.34
21:04:30|1522.31
21:04:31|1522.29
21:04:32|1521.95
21:04:33|1521.95
21:04:34|1521.96
21:04:35|1521.96
21:04:36|1521.96
21:04:37|1521.94
21:04:38|1521.86
21:04:39|1521.73
21:04:40|1521.59
21:04:41|1521.59
21:04:43|1521.41
21:04:44|1521.41
21:04:44|1521.39
21:04:45|1521.05
21:04:46|1521.04
21:04:47|1521.04
21:04:49|1521.03
21:04:49|1521.4
21:04:51|1521.4
21:04:51|1521.58
21:04:52|1521.41
21:04:53|1521.41
21:04:54|1521.41
21:04:56|1521.57
21:04:56|1521.57
21:04:57|1521.6
21:04:58|1521.59
21:04:59|1521.59
21:05:00|1521.65
21:05:02|1521.65
21:05:02|1521.65
21:05:03|1521.66
21:05:04|1521.66
21:05:05|1521.65
21:05:07|1521.65
21:05:08|1521.64
21:05:09|1521.65
21:05:11|1521.65
21:05:12|1521.65
21:05:13|1521.64
21:05:14|1521.47
21:05:15|1521.41
21:05:16|1521.42
21:05:17|1521.42
21:05:18|1521.41
21:05:19|1521.41
21:05:20|1521.22
21:05:21|1521.05
21:05:22|1521.05
21:05:23|1521.05
21:05:25|1520.95
21:05:25|1520.94
21:05:26|1520.94
21:05:28|1520.72
21:05:29|1520.68
21:05:30|1520.36
21:05:31|1520.36
21:05:32|1520.47
21:05:34|1520.66
21:05:34|1520.67
21:05:35|1520.67
21:05:36|1520.66
21:05:37|1520.24
21:05:39|1520.12
21:05:40|1519.62
21:05:41|1519.64
21:05:42|1519.64
21:05:43|1519.49
21:05:44|1519.46
21:05:46|1518.57
21:05:46|1518.58
21:05:48|1519.95
21:05:49|1519.3
21:05:50|1519.29
21:05:51|1519.3
21:05:53|1519.3
21:05:54|1519.3
21:05:54|1519.31
21:05:57|1519.6
21:05:57|1519.8
21:05:58|1520.
21:05:59|1520.19
21:06:00|1519.64
21:06:01|1519.74
21:06:02|1519.73
21:06:04|1519.77
21:06:05|1519.78
21:06:06|1519.97
21:06:06|1519.98
21:06:09|1519.98
21:06:09|1519.98
21:06:10|1520.22
21:06:11|1520.22
21:06:12|1520.47
21:06:13|1520.48
21:06:14|1520.48
21:06:15|1520.48
21:06:16|1520.47
21:06:17|1520.47
21:06:18|1520.84
21:06:19|1521.
21:06:20|1521.
21:06:21|1521.
21:06:22|1521.
21:06:23|1521.
21:06:24|1521.08
21:06:25|1521.08
21:06:26|1520.76
21:06:27|1520.76
21:06:28|1520.59
21:06:29|1520.55
21:06:30|1520.55
21:06:31|1520.51
21:06:32|1520.36
21:06:33|1519.99
21:06:34|1519.81
21:06:35|1519.81
21:06:36|1519.86
21:06:37|1519.91
21:06:38|1520.03
21:06:39|1520.03
21:06:40|1520.03
21:06:41|1520.13
21:06:42|1520.12
21:06:44|1519.98
21:06:46|1519.99
21:06:46|1519.99
21:06:48|1519.99
21:06:49|1519.98
21:06:50|1519.98
21:06:52|1519.98
21:06:52|1519.98
21:06:53|1519.99
21:06:54|1518.83
21:06:55|1519.17
21:06:56|1519.07
21:06:57|1519.07
21:06:58|1519.2
21:06:59|1519.2
21:07:00|1519.21
21:07:01|1519.76
21:07:03|1519.87
21:07:04|1519.87
21:07:05|1519.98
21:07:05|1519.8
21:07:06|1519.8
21:07:09|1519.77
21:07:09|1519.2
21:07:10|1519.1
21:07:11|1519.1
21:07:12|1519.1
21:07:13|1519.12
21:07:14|1519.11
21:07:15|1519.11
21:07:16|1519.11
21:07:17|1519.12
21:07:19|1519.33
21:07:19|1519.36
21:07:20|1519.38
21:07:21|1519.38
21:07:24|1518.91
21:07:24|1518.91
21:07:25|1518.91
21:07:26|1518.91
21:07:27|1518.91
21:07:28|1519.11
21:07:29|1519.06
21:07:30|1519.06
21:07:31|1519.01
21:07:32|1519.02
21:07:33|1518.83
21:07:34|1518.84
21:07:35|1519.01
21:07:36|1518.54
21:07:37|1517.86
21:07:38|1517.35
21:07:39|1517.45
21:07:40|1517.56
21:07:41|1517.93
21:07:42|1517.73
21:07:43|1517.64
21:07:45|1518.38
21:07:46|1518.69
21:07:47|1518.37
21:07:49|1518.22
21:07:50|1518.22
21:07:51|1518.11
21:07:52|1517.59
21:07:54|1517.93
21:07:54|1517.1
21:07:55|1517.1
21:07:56|1517.09
21:07:57|1516.76
21:07:58|1516.84
21:07:59|1516.84
21:08:00|1516.83
21:08:01|1516.83
21:08:03|1517.3
21:08:04|1517.54
21:08:05|1517.43
21:08:06|1517.44
21:08:07|1518.05
21:08:08|1518.26
21:08:09|1518.66
21:08:11|1518.51
21:08:11|1518.51
21:08:12|1518.7
21:08:14|1518.78
21:08:15|1518.77
21:08:17|1518.78
21:08:17|1518.79
21:08:18|1518.79
21:08:19|1518.8
21:08:20|1518.8
21:08:21|1519.02
21:08:23|1519.06
21:08:23|1519.1
21:08:25|1519.1
21:08:25|1519.1
21:08:26|1519.11
21:08:28|1519.11
21:08:28|1519.13
21:08:29|1519.17
21:08:31|1518.05
21:08:31|1517.95
21:08:32|1517.94
21:08:33|1516.96
21:08:35|1517.07
21:08:35|1517.06
21:08:36|1516.91
21:08:39|1516.66
21:08:39|1516.77
21:08:40|1517.11
21:08:41|1517.12
21:08:42|1517.12
21:08:43|1517.3
21:08:44|1517.55
21:08:45|1517.9
21:08:47|1518.07
21:08:48|1518.34
21:08:50|1519.06
21:08:51|1519.19
21:08:51|1519.19
21:08:53|1519.19
21:08:54|1519.22
21:08:56|1519.19
21:08:56|1518.94
21:08:57|1519.04
21:08:58|1519.05
21:08:59|1519.04
21:09:00|1519.18
21:09:01|1519.22
21:09:02|1519.04
21:09:03|1519.39
21:09:04|1519.49
21:09:05|1519.83
21:09:06|1519.83
21:09:07|1520.
21:09:08|1520.02
21:09:09|1520.02
21:09:10|1520.27
21:09:11|1520.28
21:09:12|1520.27
21:09:13|1520.51
21:09:14|1520.74
21:09:15|1521.13
21:09:17|1521.41
21:09:18|1521.41
21:09:19|1521.41
21:09:19|1521.41
21:09:21|1521.42
21:09:21|1521.44
21:09:22|1521.74
21:09:23|1521.52
21:09:25|1521.45
21:09:25|1521.45
21:09:28|1521.46
21:09:28|1521.46
21:09:29|1521.47
21:09:30|1521.46
21:09:31|1521.47
21:09:32|1521.47
21:09:33|1521.46
21:09:34|1521.57
21:09:35|1521.51
21:09:36|1521.51
21:09:37|1521.52
21:09:38|1520.77
21:09:39|1520.85
21:09:41|1520.94
21:09:42|1520.95
21:09:43|1520.94
21:09:43|1520.74
21:09:44|1520.48
21:09:45|1520.48
21:09:47|1520.44
21:09:47|1520.4
21:09:49|1520.29
21:09:50|1520.29
21:09:51|1520.28
21:09:52|1520.01
21:09:53|1520.01
21:09:54|1520.01
21:09:55|1520.01
21:09:56|1520.
21:09:57|1520.
21:09:59|1520.27
21:09:59|1520.28
21:10:01|1520.28
21:10:01|1520.28
21:10:02|1520.27
21:10:03|1520.27
21:10:04|1520.28
21:10:06|1520.22
21:10:08|1520.25
21:10:08|1520.37
21:10:09|1520.27
21:10:10|1520.27
21:10:12|1520.01
21:10:13|1520.02
21:10:14|1520.02
21:10:15|1520.37
21:10:16|1520.15
21:10:17|1519.61
21:10:18|1519.61
21:10:19|1519.61
21:10:20|1519.52
21:10:21|1519.34
21:10:22|1519.34
21:10:23|1519.34
21:10:24|1519.18
21:10:25|1519.16
21:10:26|1518.54
21:10:27|1518.54
21:10:28|1518.54
21:10:30|1518.64
21:10:30|1518.95
21:10:31|1519.29
21:10:32|1519.32
21:10:34|1519.32
21:10:34|1519.32
21:10:36|1519.39
21:10:37|1519.39
21:10:38|1519.39
21:10:39|1519.33
21:10:40|1519.33
21:10:41|1519.23
21:10:42|1519.23
21:10:43|1519.24
21:10:44|1519.38
21:10:45|1519.39
21:10:46|1519.36
21:10:47|1519.36
21:10:48|1519.36
21:10:50|1519.37
21:10:50|1519.37
21:10:51|1519.37
21:10:53|1518.91
21:10:54|1519.12
21:10:55|1519.18
21:10:56|1519.18
21:10:57|1518.98
21:10:58|1518.98
21:10:59|1518.83
21:11:00|1518.56
21:11:01|1518.56
21:11:02|1518.56
21:11:03|1518.61
21:11:04|1518.62
21:11:06|1518.87
21:11:07|1518.91
21:11:07|1518.91
21:11:09|1519.
21:11:10|1519.
21:11:10|1519.
21:11:12|1519.19
21:11:13|1519.18
21:11:14|1519.34
21:11:15|1519.33
21:11:16|1519.33
21:11:17|1519.32
21:11:19|1519.31
21:11:19|1519.31
21:11:20|1519.32
21:11:21|1519.31
21:11:22|1519.31
21:11:24|1519.32
21:11:24|1519.32
21:11:25|1519.32
21:11:27|1519.32
21:11:27|1519.44
21:11:28|1519.45
21:11:29|1519.64
21:11:30|1519.64
21:11:32|1519.64
21:11:32|1519.64
21:11:33|1519.71
21:11:34|1519.71
21:11:36|1519.71
21:11:36|1519.71
21:11:37|1519.71
21:11:38|1519.7
21:11:40|1519.7
21:11:40|1519.7
21:11:42|1519.7
21:11:43|1519.69
21:11:44|1519.63
21:11:44|1519.45
21:11:45|1519.45
21:11:47|1519.45
21:11:48|1519.45
21:11:48|1519.45
21:11:49|1519.45
21:11:50|1519.45
21:11:51|1519.45
21:11:52|1519.43
21:11:54|1519.43
21:11:54|1519.32
21:11:56|1519.29
21:11:57|1519.29
21:11:58|1519.29
21:12:00|1519.29
21:12:00|1519.29
21:12:02|1519.29
21:12:04|1519.29
21:12:05|1519.29
21:12:05|1519.38
21:12:07|1519.38
21:12:08|1519.38
21:12:08|1519.38
21:12:10|1519.38
21:12:11|1519.38
21:12:12|1519.39
21:12:13|1519.39
21:12:14|1519.38
21:12:15|1519.39
21:12:16|1519.45
21:12:17|1519.45
21:12:18|1519.46
21:12:19|1519.54
21:12:20|1519.54
21:12:21|1519.54
21:12:22|1519.53
21:12:23|1519.35
21:12:24|1519.3
21:12:25|1519.3
21:12:26|1519.3
21:12:27|1519.3
21:12:28|1519.3
21:12:29|1519.3
21:12:30|1519.31
21:12:31|1519.32
21:12:32|1519.03
21:12:33|1519.04
21:12:34|1518.95
21:12:35|1518.95
21:12:36|1518.95
21:12:37|1519.09
21:12:38|1519.05
21:12:39|1519.09
21:12:40|1519.23
21:12:41|1519.26
21:12:42|1519.25
21:12:43|1519.25
21:12:44|1519.25
21:12:45|1519.26
21:12:46|1519.5
21:12:47|1519.5
21:12:48|1519.98
21:12:49|1519.71
21:12:50|1519.71
21:12:51|1519.7
21:12:52|1519.71
21:12:53|1519.71
21:12:54|1519.71
21:12:55|1519.7
21:12:56|1519.7
21:12:58|1519.81
21:12:58|1519.8
21:12:59|1519.8
21:13:00|1519.79
21:13:02|1519.68
21:13:02|1519.67
21:13:04|1519.67
21:13:04|1519.68
21:13:05|1519.68
21:13:07|1519.68
21:13:07|1519.71
21:13:09|1519.72
21:13:10|1519.63
21:13:11|1519.64
21:13:12|1519.62
21:13:13|1519.63
21:13:14|1519.6
21:13:15|1519.54
21:13:17|1519.53
21:13:17|1519.53
21:13:18|1519.53
21:13:19|1519.53
21:13:20|1519.51
21:13:22|1519.3
21:13:23|1519.3
21:13:23|1519.19
21:13:24|1519.19
21:13:26|1519.18
21:13:26|1519.18
21:13:27|1519.18
21:13:29|1519.38
21:13:30|1519.38
21:13:31|1519.48
21:13:31|1519.66
21:13:32|1519.99
21:13:33|1519.99
21:13:35|1519.89
21:13:35|1519.89
21:13:37|1519.86
21:13:38|1519.86
21:13:38|1519.85
21:13:39|1519.85
21:13:40|1519.85
21:13:41|1519.8
21:13:42|1519.8
21:13:43|1519.86
21:13:44|1519.88
21:13:46|1519.95
21:13:47|1519.94
21:13:48|1519.95
21:13:48|1520.45
21:13:49|1520.45
21:13:50|1520.55
21:13:52|1520.55
21:13:53|1520.85
21:13:54|1520.84
21:13:55|1520.81
21:13:56|1520.68
21:13:58|1520.44
21:13:59|1520.44
21:13:59|1520.26
21:14:01|1520.08
21:14:02|1520.08
21:14:04|1520.08
21:14:04|1520.08
21:14:06|1521.73
21:14:07|1521.89
21:14:07|1522.88
21:14:09|1520.84
21:14:09|1521.41
21:14:11|1521.61
21:14:12|1521.63
21:14:12|1522.12
21:14:13|1522.13
21:14:15|1522.26
21:14:15|1522.26
21:14:17|1522.26
21:14:18|1522.56
21:14:19|1522.5
21:14:20|1522.78
21:14:21|1522.76
21:14:22|1522.76
21:14:22|1522.68
21:14:23|1522.85
21:14:24|1522.85
21:14:25|1522.84
21:14:27|1522.73
21:14:27|1522.4
21:14:29|1522.31
21:14:29|1522.31
21:14:30|1522.64
21:14:31|1522.62
21:14:32|1522.57
21:14:33|1523.19
21:14:34|1522.82
21:14:35|1522.82
21:14:36|1522.97
21:14:38|1523.07
21:14:39|1523.26
21:14:40|1523.19
21:14:41|1523.09
21:14:42|1523.2
21:14:43|1523.2
21:14:44|1523.38
21:14:45|1523.58
21:14:46|1523.57
21:14:47|1523.57
21:14:49|1523.58
21:14:50|1523.57
21:14:51|1523.57
21:14:52|1523.23
21:14:53|1523.23
21:14:55|1523.36
21:14:55|1523.32
21:14:56|1523.32
21:14:58|1523.32
21:14:59|1523.24
21:15:00|1523.23
21:15:01|1523.2
21:15:02|1522.9
21:15:03|1522.89
21:15:04|1522.89
21:15:06|1523.04
21:15:06|1523.04
21:15:07|1523.05
21:15:08|1522.89
21:15:09|1522.89
21:15:10|1522.89
21:15:11|1522.89
21:15:12|1522.9
21:15:13|1522.91
21:15:15|1523.21
21:15:16|1523.22
21:15:17|1523.63
21:15:18|1523.24
21:15:19|1523.86
21:15:20|1524.
21:15:21|1523.99
21:15:22|1523.99
21:15:23|1523.99
21:15:24|1523.87
21:15:25|1523.87
21:15:26|1523.78
21:15:27|1523.78
21:15:28|1523.77
21:15:29|1523.78
21:15:30|1523.77
21:15:31|1523.78
21:15:32|1523.78
21:15:33|1523.77
21:15:35|1523.76
21:15:36|1523.7
21:15:36|1523.7
21:15:37|1523.41
21:15:38|1523.25
21:15:39|1523.25
21:15:40|1523.2
21:15:41|1522.93
21:15:43|1522.93
21:15:44|1522.77
21:15:44|1522.69
21:15:45|1522.69
21:15:46|1522.69
21:15:48|1522.69
21:15:48|1522.64
21:15:50|1522.64
21:15:50|1522.65
21:15:51|1522.65
21:15:53|1522.63
21:15:54|1522.63
21:15:55|1522.63
21:15:56|1522.63
21:15:57|1522.62
21:15:58|1522.59
21:15:59|1522.59
21:16:01|1522.58
21:16:01|1522.57
21:16:02|1522.48
21:16:03|1522.47
21:16:04|1522.47
21:16:05|1522.48
21:16:07|1522.81
21:16:08|1522.75
21:16:08|1522.74
21:16:10|1522.75
21:16:10|1523.17
21:16:11|1523.17
21:16:12|1523.18
21:16:13|1523.17
21:16:15|1523.17
21:16:15|1523.18
21:16:16|1523.17
21:16:17|1523.17
21:16:19|1522.91
21:16:20|1522.92
21:16:21|1522.92
21:16:22|1522.92
21:16:23|1522.71
21:16:24|1522.71
21:16:25|1522.71
21:16:26|1522.71
21:16:27|1522.89
21:16:28|1522.89
21:16:30|1522.91
21:16:31|1522.92
21:16:32|1522.92
21:16:32|1522.92
21:16:34|1522.92
21:16:34|1523.06
21:16:35|1523.03
21:16:36|1523.03
21:16:38|1523.03
21:16:38|1522.85
21:16:39|1522.85
21:16:40|1523.38
21:16:41|1523.57
21:16:42|1523.57
21:16:43|1523.48
21:16:44|1523.49
21:16:45|1523.48
21:16:46|1523.48
21:16:48|1523.48
21:16:48|1523.48
21:16:50|1523.49
21:16:50|1523.48
21:16:51|1523.48
21:16:52|1523.49
21:16:54|1522.48
21:16:56|1522.42
21:16:57|1522.14
21:16:59|1522.14
21:17:00|1522.14
21:17:01|1522.36
21:17:02|1522.35
21:17:03|1522.29
21:17:05|1522.48
21:17:06|1522.47
21:17:07|1522.46
21:17:08|1522.46
21:17:10|1522.25
21:17:11|1522.25
21:17:12|1522.24
21:17:12|1522.35
21:17:14|1522.38
21:17:15|1522.
21:17:16|1522.28
21:17:16|1522.29
21:17:17|1522.29
21:17:19|1522.29
21:17:20|1522.59
21:17:21|1522.59
21:17:22|1522.39
21:17:23|1522.37
21:17:25|1522.37
21:17:25|1522.37
21:17:27|1522.38
21:17:27|1522.67
21:17:28|1522.69
21:17:29|1522.68
21:17:30|1522.68
21:17:31|1522.75
21:17:33|1522.75
21:17:33|1522.74
21:17:34|1522.77
21:17:35|1522.46
21:17:36|1522.42
21:17:37|1522.42
21:17:38|1522.37
21:17:39|1522.21
21:17:40|1522.15
21:17:42|1521.98
21:17:42|1521.98
21:17:43|1521.98
21:17:44|1521.98
21:17:45|1521.59
21:17:47|1521.26
21:17:48|1521.26
21:17:49|1521.26
21:17:49|1521.25
21:17:51|1520.7
21:17:52|1520.81
21:17:52|1520.81
21:17:53|1520.8
21:17:54|1520.98
21:17:56|1521.04
21:17:57|1521.06
21:17:58|1521.13
21:17:59|1521.13
21:18:01|1521.09
21:18:01|1521.17
21:18:02|1521.24
21:18:03|1521.24
21:18:05|1520.77
21:18:06|1520.76
21:18:07|1520.76
21:18:08|1520.77
21:18:09|1520.77
21:18:10|1520.77
21:18:11|1520.76
21:18:12|1520.67
21:18:13|1520.67
21:18:14|1520.83
21:18:15|1520.83
21:18:16|1520.83
21:18:17|1521.07
21:18:18|1521.07
21:18:19|1520.95
21:18:20|1520.95
21:18:21|1520.95
21:18:22|1520.95
21:18:23|1520.95
21:18:24|1520.95
21:18:25|1521.04
21:18:26|1521.04
21:18:27|1520.97
21:18:28|1520.97
21:18:29|1520.97
21:18:30|1520.97
21:18:31|1521.05
21:18:33|1521.57
21:18:34|1521.57
21:18:35|1521.58
21:18:36|1521.72
21:18:36|1521.72
21:18:37|1521.75
21:18:38|1521.76
21:18:39|1521.76
21:18:40|1521.79
21:18:42|1521.79
21:18:43|1521.79
21:18:43|1521.64
21:18:44|1521.64
21:18:45|1521.64
21:18:47|1521.63
21:18:47|1521.63
21:18:49|1521.64
21:18:49|1521.64
21:18:51|1521.75
21:18:51|1521.75
21:18:52|1521.75
21:18:53|1521.76
21:18:54|1521.76
21:18:55|1521.77
21:18:56|1521.78
21:18:57|1521.77
21:18:59|1521.77
21:19:00|1521.78
21:19:01|1521.78
21:19:02|1521.78
21:19:03|1521.77
21:19:05|1521.77
21:19:06|1521.77
21:19:07|1521.77
21:19:08|1521.78
21:19:09|1521.78
21:19:10|1521.78
21:19:11|1521.78
21:19:12|1521.78
21:19:14|1521.78
21:19:15|1521.78
21:19:16|1522.22
21:19:16|1522.22
21:19:18|1522.22
21:19:19|1522.23
21:19:20|1522.41
21:19:21|1522.46
21:19:22|1522.91
21:19:23|1523.03
21:19:24|1523.03
21:19:25|1523.22
21:19:26|1523.22
21:19:27|1523.22
21:19:28|1523.22
21:19:29|1523.23
21:19:30|1523.23
21:19:31|1523.22
21:19:32|1523.22
21:19:33|1523.22
21:19:34|1523.23
21:19:35|1523.23
21:19:36|1523.23
21:19:37|1523.32
21:19:38|1522.47
21:19:39|1522.08
21:19:40|1521.92
21:19:41|1521.92
21:19:42|1521.92
21:19:43|1521.93
21:19:44|1521.92
21:19:45|1521.93
21:19:46|1521.89
21:19:47|1521.84
21:19:48|1521.8
21:19:49|1521.78
21:19:50|1521.91
21:19:51|1522.01
21:19:52|1522.39
21:19:53|1522.4
21:19:54|1522.39
21:19:55|1522.34
21:19:56|1522.33
21:19:58|1522.15
21:19:59|1522.05
21:20:00|1522.05
21:20:02|1522.05
21:20:02|1522.06
21:20:03|1522.01
21:20:05|1521.64
21:20:05|1521.65
21:20:06|1523.22
21:20:08|1523.58
21:20:09|1523.66
21:20:10|1523.66
21:20:11|1523.66
21:20:13|1523.72
21:20:13|1523.66
21:20:15|1523.62
21:20:15|1523.63
21:20:16|1523.51
21:20:17|1523.5
21:20:19|1523.51
21:20:19|1523.51
21:20:21|1523.5
21:20:21|1523.51
21:20:22|1523.62
21:20:24|1523.51
21:20:25|1523.51
21:20:25|1523.5
21:20:27|1523.4
21:20:27|1523.5
21:20:28|1523.51
21:20:29|1523.5
21:20:31|1523.51
21:20:31|1523.65
21:20:32|1523.65
21:20:33|1523.68
21:20:34|1523.73
21:20:35|1523.87
21:20:36|1523.87
21:20:37|1523.87
21:20:38|1523.87
21:20:39|1523.99
21:20:40|1523.99
21:20:41|1523.98
21:20:42|1524.
21:20:43|1523.87
21:20:44|1523.87
21:20:45|1523.71
21:20:46|1523.7
21:20:47|1523.71
21:20:48|1523.7
21:20:50|1523.7
21:20:51|1523.71
21:20:52|1523.71
21:20:53|1523.76
21:20:54|1523.7
21:20:56|1523.71
21:20:57|1523.66
21:20:57|1523.66
21:21:00|1522.22
21:21:00|1522.05
21:21:02|1521.66
21:21:04|1521.42
21:21:04|1521.42
21:21:06|1521.42
21:21:07|1521.41
21:21:08|1521.41
21:21:09|1521.41
21:21:10|1520.95
21:21:11|1520.95
21:21:13|1521.16
21:21:13|1521.16
21:21:14|1521.15
21:21:15|1521.15
21:21:16|1521.15
21:21:17|1521.15
21:21:18|1521.15
21:21:19|1521.16
21:21:21|1521.16
21:21:23|1521.16
21:21:23|1521.16
21:21:24|1521.46
21:21:25|1521.6
21:21:26|1521.79
21:21:27|1521.79
21:21:28|1521.79
21:21:29|1521.79
21:21:31|1521.8
21:21:32|1521.8
21:21:32|1522.39
21:21:34|1522.45
21:21:35|1522.45
21:21:36|1522.55
21:21:37|1522.65
21:21:38|1522.79
21:21:39|1522.8
21:21:40|1522.8
21:21:40|1522.91
21:21:41|1522.68
21:21:42|1522.67
21:21:44|1522.46
21:21:45|1522.45
21:21:46|1522.38
21:21:47|1522.37
21:21:48|1522.37
21:21:48|1522.37
21:21:50|1521.06
21:21:50|1521.26
21:21:52|1521.26
21:21:52|1521.21
21:21:54|1521.21
21:21:54|1521.22
21:21:56|1521.21
21:21:56|1521.21
21:21:58|1521.21
21:22:00|1521.08
21:22:01|1521.05
21:22:02|1520.96
21:22:03|1520.96
21:22:04|1520.95
21:22:05|1520.96
21:22:07|1520.95
21:22:08|1521.09
21:22:09|1521.15
21:22:10|1521.16
21:22:11|1521.15
21:22:12|1521.1
21:22:13|1520.88
21:22:14|1520.93
21:22:15|1520.93
21:22:17|1520.93
21:22:18|1520.92
21:22:18|1520.92
21:22:20|1520.92
21:22:21|1521.12
21:22:22|1521.15
21:22:23|1521.14
21:22:24|1521.14
21:22:25|1521.14
21:22:26|1521.08
21:22:27|1520.87
21:22:27|1520.87
21:22:28|1520.88
21:22:29|1520.87
21:22:30|1520.87
21:22:32|1520.87
21:22:32|1520.87
21:22:34|1520.87
21:22:34|1520.87
21:22:35|1521.02
21:22:37|1521.04
21:22:38|1521.05
21:22:39|1521.06
21:22:39|1521.04
21:22:40|1521.04
21:22:42|1521.05
21:22:43|1521.05
21:22:44|1521.04
21:22:46|1520.94
21:22:46|1520.95
21:22:47|1521.17
21:22:49|1521.08
21:22:50|1520.71
21:22:50|1520.79
21:22:51|1520.8
21:22:53|1520.81
21:22:53|1520.88
21:22:54|1520.88
21:22:56|1520.88
21:22:56|1520.89
21:22:57|1520.89
21:22:59|1520.88
21:23:01|1520.73
21:23:01|1520.73
21:23:02|1520.73
21:23:03|1520.72
21:23:04|1520.73
21:23:05|1520.73
21:23:07|1520.72
21:23:09|1520.73
21:23:09|1520.73
21:23:10|1520.79
21:23:11|1520.79
21:23:12|1520.79
21:23:13|1520.79
21:23:14|1520.54
21:23:15|1520.52
21:23:16|1520.5
21:23:18|1520.36
21:23:19|1520.14
21:23:19|1520.14
21:23:22|1520.34
21:23:22|1520.34
21:23:23|1519.67
21:23:25|1519.76
21:23:26|1519.76
21:23:26|1519.63
21:23:27|1519.86
21:23:29|1519.86
21:23:31|1519.88
21:23:31|1519.89
21:23:32|1519.84
21:23:33|1519.58
21:23:34|1519.64
21:23:35|1519.64
21:23:36|1519.65
21:23:37|1519.65
21:23:38|1519.75
21:23:39|1520.14
21:23:40|1520.25
21:23:41|1520.19
21:23:43|1520.59
21:23:43|1520.63
21:23:44|1520.63
21:23:46|1520.63
21:23:46|1520.63
21:23:48|1520.63
21:23:49|1520.63
21:23:50|1520.63
21:23:51|1520.63
21:23:51|1520.63
21:23:53|1520.3
21:23:55|1520.11
21:23:55|1520.11
21:23:56|1520.11
21:23:57|1520.11
21:23:58|1520.12
21:23:59|1520.12
21:24:00|1520.12
21:24:02|1520.11
21:24:04|1520.11
21:24:04|1520.12
21:24:05|1520.12
21:24:06|1520.11
21:24:07|1520.02
21:24:08|1520.01
21:24:09|1520.02
21:24:10|1520.02
21:24:11|1520.1
21:24:12|1520.1
21:24:14|1520.1
21:24:14|1520.1
21:24:16|1520.1
21:24:17|1520.11
21:24:18|1520.14
21:24:19|1520.12
21:24:20|1520.12
21:24:21|1520.12
21:24:22|1520.36
21:24:23|1520.36
21:24:24|1520.37
21:24:24|1520.37
21:24:26|1520.54
21:24:27|1520.55
21:24:28|1520.67
21:24:29|1520.66
21:24:29|1520.67
21:24:31|1520.67
21:24:32|1520.68
21:24:32|1520.67
21:24:34|1520.27
21:24:35|1520.27
21:24:36|1520.26
21:24:38|1520.27
21:24:38|1520.27
21:24:39|1520.26
21:24:40|1520.26
21:24:41|1520.26
21:24:42|1520.27
21:24:43|1520.27
21:24:44|1520.27
21:24:45|1520.27
21:24:47|1520.27
21:24:49|1520.52
21:24:49|1520.27
21:24:50|1520.28
21:24:51|1520.27
21:24:52|1520.27
21:24:53|1520.36
21:24:54|1520.37
21:24:55|1520.37
21:24:56|1520.37
21:24:57|1520.37
21:24:59|1520.37
21:25:00|1520.37
21:25:01|1520.38
21:25:02|1520.37
21:25:02|1520.37
21:25:03|1520.3
21:25:04|1520.28
21:25:05|1520.1
21:25:07|1520.01
21:25:07|1520.
21:25:10|1520.
21:25:10|1519.93
21:25:11|1519.93
21:25:12|1519.93
21:25:14|1519.92
21:25:15|1519.93
21:25:15|1519.93
21:25:17|1519.65
21:25:18|1519.65
21:25:19|1519.65
21:25:19|1519.65
21:25:21|1519.65
21:25:21|1519.64
21:25:23|1519.65
21:25:24|1519.65
21:25:25|1519.92
21:25:26|1519.92
21:25:28|1519.93
21:25:28|1519.93
21:25:29|1520.21
21:25:30|1520.24
21:25:31|1520.24
21:25:32|1520.24
21:25:33|1520.24
21:25:34|1520.25
21:25:35|1520.35
21:25:36|1520.34
21:25:37|1520.34
21:25:38|1520.34
21:25:39|1520.35
21:25:40|1520.35
21:25:41|1520.34
21:25:42|1520.34
21:25:44|1520.34
21:25:45|1520.35
21:25:46|1520.35
21:25:47|1520.36
21:25:48|1520.37
21:25:48|1520.54
21:25:50|1520.54
21:25:50|1520.54
21:25:52|1520.54
21:25:52|1520.54
21:25:54|1520.54
21:25:54|1520.54
21:25:56|1520.54
21:25:57|1520.34
21:25:57|1520.31
21:26:00|1520.25
21:26:00|1520.12
21:26:01|1520.13
21:26:03|1520.13
21:26:05|1520.13
21:26:05|1520.12
21:26:07|1520.13
21:26:08|1520.13
21:26:09|1520.12
21:26:09|1520.
21:26:12|1520.02
21:26:12|1520.07
21:26:13|1520.06
21:26:14|1520.06
21:26:15|1520.25
21:26:16|1520.16
21:26:17|1520.36
21:26:18|1520.55
21:26:19|1520.55
21:26:20|1520.55
21:26:21|1520.56
21:26:22|1520.55
21:26:23|1520.56
21:26:24|1520.56
21:26:25|1520.56
21:26:26|1520.56
21:26:27|1520.55
21:26:28|1520.62
21:26:29|1520.63
21:26:31|1520.62
21:26:31|1520.63
21:26:32|1520.62
21:26:33|1520.62
21:26:34|1520.62
21:26:36|1521.19
21:26:36|1521.27
21:26:38|1521.45
21:26:38|1521.46
21:26:40|1521.46
21:26:41|1521.45
21:26:42|1521.45
21:26:43|1521.46
21:26:43|1521.46
21:26:45|1521.46
21:26:46|1521.41
21:26:48|1521.42
21:26:48|1521.42
21:26:49|1521.21
21:26:50|1521.22
21:26:51|1521.19
21:26:53|1521.16
21:26:54|1521.17
21:26:55|1521.17
21:26:55|1521.16
21:26:57|1521.16
21:26:58|1521.16
21:26:58|1521.14
21:27:00|1521.14
21:27:01|1521.11
21:27:02|1521.11
21:27:03|1521.12
21:27:05|1520.79
21:27:05|1520.79
21:27:06|1520.87
21:27:07|1520.86
21:27:08|1520.86
21:27:10|1520.87
21:27:11|1520.87
21:27:11|1520.86
21:27:13|1520.86
21:27:14|1520.87
21:27:16|1520.87
21:27:16|1520.87
21:27:18|1520.87
21:27:19|1520.87
21:27:20|1520.67
21:27:21|1520.25
21:27:22|1520.26
21:27:23|1520.17
21:27:24|1520.17
21:27:25|1520.23
21:27:26|1520.23
21:27:27|1520.23
21:27:28|1520.23
21:27:29|1520.23
21:27:30|1520.23
21:27:31|1520.23
21:27:32|1520.4
21:27:33|1520.4
21:27:34|1520.4
21:27:35|1520.4
21:27:36|1520.4
21:27:38|1520.4
21:27:39|1520.4
21:27:39|1520.41
21:27:40|1520.41
21:27:41|1520.41
21:27:43|1520.41
21:27:44|1520.43
21:27:45|1520.43
21:27:46|1520.43
21:27:47|1520.5
21:27:48|1520.55
21:27:49|1520.55
21:27:50|1520.61
21:27:51|1520.61
21:27:52|1520.6
21:27:53|1520.6
21:27:54|1520.6
21:27:55|1520.72
21:27:56|1520.78
21:27:57|1520.78
21:27:58|1520.79
21:27:59|1520.79
21:28:00|1520.78
21:28:01|1520.78
21:28:02|1520.79
21:28:03|1520.79
21:28:05|1520.9
21:28:06|1520.9
21:28:08|1520.91
21:28:09|1520.9
21:28:10|1520.48
21:28:11|1520.81
21:28:13|1520.81
21:28:14|1520.9
21:28:15|1520.9
21:28:17|1520.91
21:28:18|1520.9
21:28:19|1520.9
21:28:20|1520.9
21:28:20|1520.35
21:28:22|1520.36
21:28:23|1520.36
21:28:24|1520.35
21:28:24|1520.35
21:28:25|1520.35
21:28:27|1520.35
21:28:28|1520.36
21:28:29|1520.36
21:28:30|1520.35
21:28:30|1520.36
21:28:32|1520.36
21:28:33|1520.35
21:28:33|1520.36
21:28:35|1520.36
21:28:36|1520.49
21:28:37|1520.49
21:28:38|1520.49
21:28:39|1520.5
21:28:39|1520.49
21:28:40|1520.5
21:28:41|1520.5
21:28:42|1520.49
21:28:44|1520.5
21:28:45|1520.5
21:28:46|1520.49
21:28:46|1520.5
21:28:47|1520.49
21:28:48|1520.49
21:28:49|1520.5
21:28:51|1520.5
21:28:51|1520.49
21:28:52|1520.49
21:28:54|1520.49
21:28:54|1520.49
21:28:55|1520.49
21:28:57|1520.5
21:28:58|1520.49
21:28:58|1520.5
21:29:00|1520.49
21:29:01|1520.5
21:29:02|1520.5
21:29:03|1520.49
21:29:04|1520.49
21:29:05|1520.5
21:29:07|1520.49
21:29:07|1520.49
21:29:09|1520.47
21:29:10|1520.48
21:29:12|1520.47
21:29:12|1520.47
21:29:13|1520.47
21:29:14|1520.47
21:29:15|1520.47
21:29:16|1520.48
21:29:17|1520.48
21:29:19|1520.47
21:29:19|1520.44
21:29:21|1520.44
21:29:22|1520.44
21:29:23|1520.44
21:29:23|1520.44
21:29:25|1520.44
21:29:27|1520.45
21:29:27|1520.45
21:29:28|1520.44
21:29:30|1520.45
21:29:31|1520.45
21:29:31|1520.45
21:29:32|1520.45
21:29:34|1520.45
21:29:35|1520.45
21:29:36|1520.45
21:29:37|1520.44
21:29:37|1520.49
21:29:39|1520.5
21:29:40|1520.49
21:29:40|1520.49
21:29:42|1520.5
21:29:43|1520.49
21:29:44|1520.49
21:29:45|1520.5
21:29:46|1520.5
21:29:47|1520.49
21:29:47|1520.5
21:29:48|1520.5
21:29:50|1520.5
21:29:50|1520.5
21:29:52|1520.5
21:29:52|1520.5
21:29:53|1520.49
21:29:55|1520.5
21:29:55|1520.49
21:29:57|1520.5
21:29:58|1520.5
21:29:59|1520.5
21:29:59|1520.5
21:30:01|1520.49
21:30:02|1520.5
21:30:03|1520.65
21:30:03|1520.66
21:30:04|1520.66
21:30:06|1520.66
21:30:07|1520.66
21:30:09|1520.64
21:30:09|1520.61
21:30:11|1520.61
21:30:12|1520.61
21:30:13|1520.61
21:30:13|1520.61
21:30:15|1520.61
21:30:16|1520.61
21:30:16|1520.61
21:30:18|1520.61
21:30:19|1520.61
21:30:20|1520.6
21:30:20|1520.6
21:30:22|1520.61
21:30:23|1520.6
21:30:23|1520.6
21:30:25|1520.61
21:30:26|1520.61
21:30:26|1520.61
21:30:28|1520.6
21:30:29|1520.61
21:30:30|1520.61
21:30:32|1520.6
21:30:32|1520.6
21:30:33|1520.6
21:30:34|1520.6
21:30:35|1520.62
21:30:36|1520.62
21:30:37|1520.62
21:30:38|1520.62
21:30:39|1520.61
21:30:40|1520.61
21:30:41|1520.62
21:30:42|1520.68
21:30:43|1520.69
21:30:44|1520.68
21:30:45|1520.69
21:30:46|1520.69
21:30:47|1520.69
21:30:48|1520.69
21:30:49|1520.83
21:30:50|1520.82
21:30:51|1520.83
21:30:52|1520.83
21:30:53|1520.83
21:30:54|1520.83
21:30:55|1520.97
21:30:56|1520.98
21:30:57|1520.98
21:30:58|1520.98
21:30:59|1521.04
21:31:00|1521.03
21:31:01|1521.03
21:31:02|1521.04
21:31:03|1521.17
21:31:04|1521.1
21:31:05|1521.1
21:31:06|1521.1
21:31:07|1521.3
21:31:09|1521.3
21:31:11|1521.45
21:31:11|1521.49
21:31:13|1521.73
21:31:13|1521.72
21:31:14|1521.72
21:31:15|1521.89
21:31:17|1521.89
21:31:18|1521.88
21:31:19|1521.71
21:31:21|1521.83
21:31:21|1521.84
21:31:23|1521.99
21:31:24|1522.14
21:31:25|1522.14
21:31:26|1522.13
21:31:27|1522.39
21:31:27|1522.52
21:31:28|1522.62
21:31:29|1522.62
21:31:31|1522.88
21:31:31|1522.88
21:31:33|1522.87
21:31:34|1523.
21:31:35|1523.05
21:31:36|1523.27
21:31:36|1523.26
21:31:37|1523.27
21:31:39|1523.27
21:31:39|1523.27
21:31:40|1523.27
21:31:42|1523.4
21:31:43|1523.4
21:31:43|1523.41
21:31:45|1523.41
21:31:47|1523.4
21:31:47|1523.45
21:31:48|1523.41
21:31:49|1523.54
21:31:50|1523.43
21:31:51|1523.42
21:31:52|1523.43
21:31:53|1523.43
21:31:54|1523.42
21:31:55|1523.43
21:31:56|1523.42
21:31:57|1523.42
21:31:58|1523.42
21:32:00|1523.43
21:32:01|1523.32
21:32:03|1523.32
21:32:03|1523.32
21:32:04|1525.04
21:32:05|1525.39
21:32:06|1525.35
21:32:07|1524.8
21:32:09|1524.53
21:32:10|1524.53
21:32:11|1524.36
21:32:11|1524.36
21:32:13|1524.16
21:32:15|1524.36
21:32:15|1524.36
21:32:17|1524.43
21:32:18|1524.5
21:32:18|1524.5
21:32:20|1524.5
21:32:21|1524.55
21:32:21|1524.55
21:32:23|1524.57
21:32:24|1524.6
21:32:24|1524.58
21:32:26|1524.37
21:32:26|1524.38
21:32:28|1524.46
21:32:29|1524.46
21:32:29|1524.46
21:32:31|1524.61
21:32:31|1524.6
21:32:33|1524.6
21:32:34|1524.6
21:32:35|1524.6
21:32:36|1524.45
21:32:37|1524.44
21:32:39|1524.38
21:32:39|1524.38
21:32:40|1524.37
21:32:41|1524.37
21:32:42|1524.38
21:32:43|1524.38
21:32:44|1524.38
21:32:45|1524.36
21:32:46|1524.36
21:32:47|1524.34
21:32:48|1524.33
21:32:49|1524.31
21:32:50|1524.31
21:32:51|1524.32
21:32:52|1524.12
21:32:53|1524.24
21:32:54|1524.43
21:32:55|1524.34
21:32:56|1524.33
21:32:57|1524.34
21:32:58|1524.33
21:32:59|1524.34
21:33:01|1524.34
21:33:02|1524.34
21:33:03|1524.33
21:33:05|1524.33
21:33:05|1524.33
21:33:06|1524.34
21:33:07|1524.34
21:33:08|1524.34
21:33:09|1524.34
21:33:10|1524.34
21:33:11|1524.34
21:33:13|1524.34
21:33:14|1524.34
21:33:15|1524.23
21:33:16|1524.22
21:33:16|1524.22
21:33:17|1524.22
21:33:20|1524.22
21:33:20|1524.16
21:33:21|1524.16
21:33:23|1524.17
21:33:24|1524.17
21:33:25|1524.16
21:33:26|1524.16
21:33:28|1524.14
21:33:28|1524.
21:33:29|1524.11
21:33:30|1524.01
21:33:31|1523.82
21:33:32|1523.77
21:33:33|1523.77
21:33:34|1523.77
21:33:35|1523.77
21:33:36|1523.77
21:33:37|1523.77
21:33:38|1523.72
21:33:39|1523.73
21:33:40|1523.71
21:33:41|1523.71
21:33:42|1523.72
21:33:43|1523.67
21:33:44|1523.67
21:33:45|1523.66
21:33:46|1523.67
21:33:47|1523.67
21:33:48|1523.67
21:33:49|1523.67
21:33:50|1523.67
21:33:51|1523.67
21:33:52|1523.66
21:33:53|1523.67
21:33:54|1523.66
21:33:55|1523.66
21:33:56|1523.67
21:33:57|1523.67
21:33:58|1523.47
21:33:59|1523.47
21:34:00|1523.46
21:34:01|1523.46
21:34:02|1523.46
21:34:04|1523.46
21:34:04|1523.46
21:34:07|1523.46
21:34:07|1523.65
21:34:08|1523.72
21:34:09|1523.71
21:34:10|1523.71
21:34:11|1523.31
21:34:12|1523.31
21:34:13|1523.3
21:34:14|1523.3
21:34:15|1523.3
21:34:16|1523.3
21:34:17|1523.3
21:34:18|1523.26
21:34:19|1523.21
21:34:20|1523.2
21:34:21|1523.2
21:34:22|1523.21
21:34:23|1523.21
21:34:24|1523.21
21:34:25|1522.92
21:34:26|1522.92
21:34:27|1522.92
21:34:28|1522.92
21:34:30|1522.92
21:34:31|1522.92
21:34:32|1522.92
21:34:32|1522.92
21:34:34|1522.79
21:34:35|1522.79
21:34:35|1522.79
21:34:37|1522.78
21:34:38|1522.79
21:34:39|1522.79
21:34:39|1522.79
21:34:40|1522.78
21:34:41|1522.79
21:34:42|1522.79
21:34:43|1522.79
21:34:45|1522.79
21:34:46|1522.78
21:34:46|1522.99
21:34:47|1522.99
21:34:48|1522.99
21:34:50|1522.99
21:34:51|1522.99
21:34:51|1522.99
21:34:53|1522.99
21:34:54|1522.99
21:34:55|1522.99
21:34:57|1523.
21:34:57|1523.
21:34:58|1523.
21:34:59|1523.01
21:35:00|1523.01
21:35:01|1523.01
21:35:02|1523.01
21:35:03|1523.07
21:35:04|1523.07
21:35:05|1523.07
21:35:06|1523.08
21:35:07|1523.07
21:35:08|1523.07
21:35:10|1523.08
21:35:11|1523.08
21:35:12|1523.07
21:35:14|1523.08
21:35:15|1523.07
21:35:16|1523.07
21:35:17|1523.07
21:35:18|1523.34
21:35:19|1522.58
21:35:19|1523.06
21:35:20|1523.06
21:35:23|1523.18
21:35:23|1523.17
21:35:24|1523.17
21:35:26|1523.3
21:35:26|1523.3
21:35:27|1523.19
21:35:29|1522.78
21:35:30|1522.78
21:35:31|1522.78
21:35:32|1522.98
21:35:33|1522.98
21:35:34|1522.98
21:35:34|1522.97
21:35:37|1522.97
21:35:37|1522.97
21:35:38|1522.98
21:35:39|1522.97
21:35:40|1522.97
21:35:41|1522.43
21:35:42|1522.48
21:35:43|1522.48
21:35:44|1522.48
21:35:45|1522.47
21:35:46|1522.47
21:35:47|1522.47
21:35:48|1522.46
21:35:50|1522.46
21:35:51|1522.46
21:35:52|1522.47
21:35:52|1522.46
21:35:53|1522.47
21:35:55|1522.46
21:35:56|1522.1
21:35:58|1522.05
21:35:58|1522.05
21:35:59|1522.05
21:36:00|1522.01
21:36:01|1522.01
21:36:02|1522.01
21:36:03|1522.02
21:36:05|1522.02
21:36:06|1522.01
21:36:07|1522.01
21:36:08|1522.01
21:36:09|1522.01
21:36:09|1522.01
21:36:11|1522.01
21:36:12|1522.
21:36:14|1522.
21:36:15|1522.01
21:36:17|1521.69
21:36:17|1521.69
21:36:18|1521.69
21:36:19|1521.55
21:36:20|1521.34
21:36:21|1521.33
21:36:22|1521.34
21:36:23|1521.34
21:36:24|1521.34
21:36:25|1521.34
21:36:26|1521.33
21:36:27|1521.24
21:36:28|1521.24
21:36:29|1521.24
21:36:30|1521.07
21:36:31|1521.05
21:36:32|1520.98
21:36:33|1520.84
21:36:34|1520.83
21:36:35|1520.82
21:36:36|1520.83
21:36:37|1520.84
21:36:38|1520.95
21:36:39|1520.95
21:36:40|1520.95
21:36:41|1520.96
21:36:42|1520.96
21:36:43|1520.96
21:36:44|1520.95
21:36:45|1520.95
21:36:46|1520.96
21:36:47|1520.53
21:36:48|1520.53
21:36:49|1520.54
21:36:50|1520.54
21:36:51|1520.54
21:36:52|1520.53
21:36:53|1520.53
21:36:54|1520.52
21:36:55|1520.51
21:36:56|1520.51
21:36:57|1520.42
21:36:58|1520.41
21:36:59|1520.42
21:37:00|1520.41
21:37:01|1520.42
21:37:02|1520.41
21:37:03|1520.41
21:37:05|1520.41
21:37:05|1520.55
21:37:06|1520.96
21:37:07|1521.
21:37:08|1521.
21:37:10|1521.
21:37:10|1521.
21:37:11|1521.
21:37:13|1521.
21:37:15|1521.
21:37:15|1521.
21:37:17|1521.23
21:37:19|1521.24
21:37:19|1521.27
21:37:20|1521.44
21:37:21|1521.47
21:37:23|1521.47
21:37:23|1521.06
21:37:25|1521.06
21:37:25|1521.06
21:37:27|1521.06
21:37:27|1521.06
21:37:29|1521.05
21:37:29|1521.05
21:37:31|1521.01
21:37:32|1521.01
21:37:33|1521.01
21:37:34|1521.01
21:37:36|1521.02
21:37:36|1521.02
21:37:37|1521.02
21:37:38|1521.02
21:37:39|1521.02
21:37:40|1521.02
21:37:41|1521.02
21:37:42|1521.02
21:37:44|1521.01
21:37:44|1521.16
21:37:46|1521.16
21:37:47|1521.16
21:37:47|1521.41
21:37:49|1521.41
21:37:50|1521.41
21:37:51|1521.41
21:37:52|1521.41
21:37:53|1521.41
21:37:53|1521.41
21:37:55|1521.34
21:37:56|1521.34
21:37:57|1521.34
21:37:58|1521.35
21:37:59|1521.34
21:37:59|1521.34
21:38:02|1521.31
21:38:02|1521.31
21:38:03|1521.27
21:38:04|1521.27
21:38:05|1521.27
21:38:06|1521.27
21:38:07|1521.27
21:38:08|1521.27
21:38:10|1521.27
21:38:10|1521.27
21:38:11|1521.27
21:38:12|1521.17
21:38:13|1521.17
21:38:15|1521.17
21:38:17|1521.25
21:38:17|1521.25
21:38:19|1521.25
21:38:19|1521.25
21:38:20|1521.25
21:38:21|1521.25
21:38:23|1521.25
21:38:24|1521.25
21:38:24|1521.25
21:38:26|1521.25
21:38:27|1521.26
21:38:27|1521.25
21:38:30|1521.25
21:38:30|1521.25
21:38:31|1521.25
21:38:32|1521.25
21:38:33|1521.25
21:38:34|1521.27
21:38:35|1521.27
21:38:36|1521.26
21:38:37|1521.26
21:38:38|1521.27
21:38:39|1521.26
21:38:40|1521.26
21:38:41|1521.27
21:38:42|1521.26
21:38:43|1521.47
21:38:44|1521.47
21:38:46|1521.47
21:38:47|1521.47
21:38:48|1521.18
21:38:49|1521.05
21:38:50|1521.05
21:38:51|1520.64
21:38:52|1520.64
21:38:53|1520.67
21:38:54|1520.67
21:38:55|1520.67
21:38:56|1520.67
21:38:57|1520.74
21:38:58|1520.74
21:38:59|1520.74
21:39:00|1520.69
21:39:02|1520.7
21:39:02|1520.7
21:39:03|1520.7
21:39:04|1520.7
21:39:05|1520.69
21:39:06|1520.69
21:39:07|1520.69
21:39:08|1520.69
21:39:09|1520.7
21:39:10|1520.69
21:39:11|1520.69
21:39:12|1520.69
21:39:13|1520.69
21:39:14|1520.7
21:39:16|1520.69
21:39:17|1520.69
21:39:19|1520.69
21:39:19|1520.69
21:39:21|1520.69
21:39:21|1520.69
21:39:23|1520.69
21:39:25|1520.69
21:39:25|1520.69
21:39:26|1520.69
21:39:27|1520.68
21:39:28|1520.68
21:39:30|1520.68
21:39:31|1520.68
21:39:33|1520.68
21:39:33|1520.68
21:39:34|1520.68
21:39:35|1520.68
21:39:36|1520.57
21:39:37|1520.58
21:39:38|1520.58
21:39:39|1520.58
21:39:40|1520.66
21:39:41|1520.65
21:39:42|1520.65
21:39:43|1520.65
21:39:44|1520.65
21:39:45|1520.65
21:39:46|1520.66
21:39:47|1520.65
21:39:48|1520.66
21:39:49|1520.66
21:39:50|1520.67
21:39:51|1520.67
21:39:52|1520.57
21:39:53|1520.9
21:39:54|1520.8
21:39:56|1520.78
21:39:57|1520.78
21:39:58|1520.78
21:39:58|1520.78
21:40:01|1520.77
21:40:01|1520.65
21:40:02|1520.65
21:40:03|1520.66
21:40:04|1520.66
21:40:05|1520.65
21:40:06|1520.52
21:40:07|1520.52
21:40:08|1520.53
21:40:09|1520.53
21:40:10|1520.53
21:40:11|1520.58
21:40:12|1520.65
21:40:13|1521.05
21:40:14|1521.18
21:40:15|1521.18
21:40:17|1521.18
21:40:17|1521.37
21:40:19|1521.37
21:40:21|1521.37
21:40:21|1521.37
21:40:22|1521.37
21:40:23|1521.37
21:40:24|1521.38
21:40:25|1521.38
21:40:26|1521.38
21:40:27|1521.39
21:40:28|1521.39
21:40:29|1519.9
21:40:30|1519.92
21:40:31|1519.91
21:40:32|1519.92
21:40:33|1519.99
21:40:34|1519.82
21:40:35|1519.59
21:40:36|1519.49
21:40:37|1519.54
21:40:38|1519.5
21:40:39|1519.5
21:40:40|1519.54
21:40:41|1519.55
21:40:42|1519.68
21:40:43|1519.69
21:40:44|1519.69
21:40:45|1519.73
21:40:46|1519.72
21:40:47|1519.72
21:40:48|1519.72
21:40:49|1519.72
21:40:50|1519.72
21:40:51|1519.72
21:40:52|1519.72
21:40:53|1519.73
21:40:54|1519.72
21:40:55|1519.72
21:40:56|1519.72
21:40:57|1519.72
21:40:58|1519.73
21:40:59|1519.73
21:41:00|1519.72
21:41:02|1519.72
21:41:03|1519.72
21:41:04|1519.73
21:41:05|1519.72
21:41:06|1519.73
21:41:07|1519.72
21:41:08|1519.72
21:41:09|1519.72
21:41:10|1519.4
21:41:10|1519.4
21:41:12|1519.4
21:41:12|1519.4
21:41:15|1519.24
21:41:15|1519.24
21:41:17|1519.23
21:41:19|1519.23
21:41:20|1519.14
21:41:21|1519.14
21:41:23|1519.13
21:41:23|1519.06
21:41:24|1519.
21:41:25|1519.
21:41:26|1518.97
21:41:27|1518.97
21:41:28|1518.9
21:41:29|1518.88
21:41:30|1518.88
21:41:31|1518.65
21:41:32|1518.56
21:41:33|1518.56
21:41:34|1518.55
21:41:35|1518.55
21:41:36|1518.56
21:41:37|1518.55
21:41:38|1518.47
21:41:39|1518.47
21:41:40|1518.48
21:41:41|1518.48
21:41:42|1518.39
21:41:43|1518.38
21:41:44|1518.29
21:41:46|1518.29
21:41:46|1518.32
21:41:48|1517.92
21:41:50|1517.92
21:41:50|1517.91
21:41:51|1517.91
21:41:52|1517.87
21:41:53|1517.88
21:41:54|1517.88
21:41:55|1517.88
21:41:56|1517.88
21:41:57|1517.87
21:41:58|1517.88
21:41:59|1517.88
21:42:00|1517.87
21:42:01|1517.87
21:42:02|1517.88
21:42:03|1517.88
21:42:04|1517.87
21:42:05|1517.87
21:42:06|1517.98
21:42:07|1518.09
21:42:08|1518.09
21:42:09|1518.09
21:42:10|1518.09
21:42:11|1517.75
21:42:12|1517.97
21:42:13|1517.99
21:42:14|1518.05
21:42:15|1516.
21:42:16|1515.97
21:42:17|1516.
21:42:18|1516.
21:42:19|1516.
21:42:20|1516.
21:42:21|1516.
21:42:22|1515.77
21:42:23|1515.74
21:42:24|1515.74
21:42:25|1515.87
21:42:26|1515.98
21:42:27|1515.98
21:42:28|1515.97
21:42:29|1515.98
21:42:30|1515.99
21:42:32|1515.99
21:42:32|1515.98
21:42:34|1515.74
21:42:36|1515.84
21:42:36|1515.75
21:42:37|1515.74
21:42:38|1515.75
21:42:39|1515.8
21:42:40|1515.98
21:42:41|1515.21
21:42:42|1514.81
21:42:43|1514.28
21:42:44|1513.8
21:42:45|1513.8
21:42:46|1513.96
21:42:47|1514.
21:42:48|1513.97
21:42:50|1514.06
21:42:51|1514.06
21:42:51|1514.37
21:42:53|1514.66
21:42:54|1514.79
21:42:55|1514.88
21:42:56|1515.
21:42:57|1515.
21:42:58|1515.
21:42:59|1515.
21:42:59|1515.68
21:43:01|1516.
21:43:02|1515.92
21:43:02|1516.09
21:43:04|1516.1
21:43:05|1516.11
21:43:05|1516.55
21:43:06|1516.17
21:43:08|1516.16
21:43:08|1516.12
21:43:10|1516.12
21:43:10|1516.12
21:43:11|1516.12
21:43:13|1515.55
21:43:13|1515.79
21:43:14|1515.46
21:43:16|1515.07
21:43:16|1515.17
21:43:18|1514.26
21:43:19|1514.26
21:43:21|1514.27
21:43:22|1514.66
21:43:23|1514.65
21:43:23|1515.31
21:43:24|1515.31
21:43:27|1515.32
21:43:27|1515.58
21:43:28|1515.58
21:43:29|1515.58
21:43:30|1515.98
21:43:31|1515.98
21:43:32|1516.
21:43:33|1516.01
21:43:34|1516.01
21:43:35|1516.07
21:43:36|1516.53
21:43:37|1516.73
21:43:38|1516.74
21:43:39|1516.74
21:43:41|1517.04
21:43:43|1517.03
21:43:43|1517.04
21:43:45|1517.03
21:43:45|1517.03
21:43:47|1517.03
21:43:47|1517.03
21:43:49|1517.03
21:43:49|1517.03
21:43:50|1517.03
21:43:51|1517.03
21:43:52|1516.81
21:43:53|1516.69
21:43:54|1516.69
21:43:56|1516.69
21:43:57|1516.7
21:43:58|1516.7
21:43:59|1516.53
21:43:59|1516.53
21:44:00|1516.53
21:44:02|1516.54
21:44:03|1516.64
21:44:04|1516.65
21:44:04|1516.23
21:44:07|1515.48
21:44:07|1515.49
21:44:08|1515.45
21:44:09|1515.45
21:44:10|1515.46
21:44:11|1515.46
21:44:12|1515.46
21:44:13|1515.46
21:44:14|1515.46
21:44:15|1515.46
21:44:16|1515.23
21:44:17|1515.23
21:44:19|1515.32
21:44:19|1515.31
21:44:21|1515.32
21:44:22|1515.46
21:44:23|1515.45
21:44:23|1515.45
21:44:25|1515.66
21:44:27|1516.06
21:44:27|1516.11
21:44:28|1516.11
21:44:29|1516.1
21:44:30|1516.11
21:44:31|1516.11
21:44:32|1516.11
21:44:33|1516.54
21:44:34|1516.83
21:44:35|1517.19
21:44:37|1517.26
21:44:37|1517.26
21:44:38|1517.41
21:44:40|1517.48
21:44:41|1517.61
21:44:42|1517.6
21:44:43|1517.56
21:44:44|1516.89
21:44:45|1516.72
21:44:46|1517.52
21:44:47|1517.43
21:44:48|1517.43
21:44:50|1517.43
21:44:50|1517.44
21:44:51|1517.43
21:44:52|1517.58
21:44:54|1517.59
21:44:54|1517.6
21:44:55|1517.63
21:44:56|1517.63
21:44:57|1517.62
21:44:59|1517.62
21:45:00|1517.62
21:45:00|1517.62
21:45:02|1517.67
21:45:03|1517.67
21:45:05|1517.67
21:45:06|1517.02
21:45:08|1517.56
21:45:09|1517.56
21:45:10|1517.59
21:45:11|1517.77
21:45:11|1517.84
21:45:13|1517.84
21:45:14|1517.85
21:45:15|1517.84
21:45:16|1517.84
21:45:17|1517.24
21:45:17|1516.55
21:45:18|1516.86
21:45:20|1516.75
21:45:21|1516.75
21:45:22|1516.69
21:45:23|1516.69
21:45:24|1516.69
21:45:26|1516.68
21:45:27|1516.68
21:45:28|1516.68
21:45:29|1516.59
21:45:30|1516.59
21:45:31|1516.59
21:45:32|1516.18
21:45:33|1516.18
21:45:35|1516.
21:45:35|1516.
21:45:37|1516.01
21:45:38|1516.
21:45:40|1515.48
21:45:40|1515.37
21:45:41|1515.32
21:45:43|1515.32
21:45:44|1515.32
21:45:44|1515.32
21:45:46|1515.32
21:45:47|1514.06
21:45:47|1514.01
21:45:48|1513.82
21:45:49|1513.82
21:45:51|1513.83
21:45:52|1513.83
21:45:54|1513.82
21:45:55|1513.48
21:45:55|1513.49
21:45:57|1513.49
21:45:57|1513.5
21:45:58|1512.6
21:45:59|1512.21
21:46:01|1510.91
21:46:02|1510.91
21:46:03|1509.63
21:46:04|1509.6
21:46:05|1508.57
21:46:06|1508.5
21:46:07|1508.18
21:46:08|1507.67
21:46:09|1508.18
21:46:10|1509.24
21:46:11|1509.93
21:46:12|1510.35
21:46:14|1511.55
21:46:15|1512.11
21:46:15|1512.57
21:46:16|1512.74
21:46:17|1512.91
21:46:19|1512.63
21:46:20|1512.61
21:46:21|1512.63
21:46:22|1512.72
21:46:23|1512.72
21:46:24|1512.72
21:46:25|1512.72
21:46:26|1512.73
21:46:27|1512.73
21:46:28|1512.73
21:46:29|1512.73
21:46:31|1513.55
21:46:32|1513.9
21:46:32|1515.82
21:46:34|1515.68
21:46:34|1515.68
21:46:36|1515.38
21:46:37|1515.37
21:46:38|1514.89
21:46:39|1514.89
21:46:40|1514.55
21:46:41|1514.36
21:46:42|1514.28
21:46:43|1514.22
21:46:45|1514.22
21:46:46|1514.21
21:46:46|1514.21
21:46:47|1514.19
21:46:48|1513.98
21:46:50|1514.27
21:46:51|1514.26
21:46:52|1514.03
21:46:53|1514.03
21:46:55|1514.03
21:46:55|1514.03
21:46:56|1514.02
21:46:57|1514.02
21:46:59|1514.02
21:46:59|1514.02
21:47:01|1514.02
21:47:01|1514.02
21:47:03|1514.02
21:47:03|1514.03
21:47:05|1514.39
21:47:05|1514.58
21:47:07|1515.07
21:47:07|1515.36
21:47:08|1514.64
21:47:09|1514.93
21:47:10|1514.93
21:47:11|1514.94
21:47:13|1515.37
21:47:13|1515.37
21:47:14|1515.36
21:47:15|1515.36
21:47:16|1515.36
21:47:17|1515.19
21:47:19|1515.19
21:47:19|1515.19
21:47:20|1515.19
21:47:21|1515.19
21:47:23|1515.18
21:47:24|1515.11
21:47:24|1515.35
21:47:26|1515.35
21:47:27|1515.35
21:47:28|1515.7
21:47:28|1515.7
21:47:29|1515.7
21:47:30|1515.5
21:47:31|1515.59
21:47:33|1515.19
21:47:34|1514.88
21:47:35|1514.87
21:47:36|1514.86
21:47:37|1514.86
21:47:38|1514.97
21:47:39|1514.96
21:47:40|1514.96
21:47:41|1514.97
21:47:42|1514.97
21:47:43|1514.97
21:47:44|1515.15
21:47:45|1514.89
21:47:46|1514.89
21:47:47|1514.82
21:47:49|1514.82
21:47:49|1514.81
21:47:51|1514.71
21:47:52|1514.86
21:47:53|1514.94
21:47:54|1514.94
21:47:54|1514.94
21:47:56|1514.84
21:47:56|1514.65
21:47:58|1514.65
21:47:58|1514.61
21:47:59|1514.19
21:48:01|1514.23
21:48:03|1514.47
21:48:03|1514.47
21:48:04|1514.33
21:48:05|1514.71
21:48:06|1514.71
21:48:08|1514.71
21:48:09|1514.92
21:48:10|1515.1
21:48:10|1515.1
21:48:11|1515.1
21:48:12|1515.1
21:48:14|1515.1
21:48:15|1514.98
21:48:15|1514.98
21:48:17|1514.94
21:48:17|1514.94
21:48:18|1514.93
21:48:19|1514.94
21:48:20|1514.94
21:48:21|1515.03
21:48:23|1515.03
21:48:23|1515.03
21:48:24|1515.04
21:48:25|1514.99
21:48:27|1514.99
21:48:28|1514.99
21:48:29|1514.99
21:48:30|1514.99
21:48:32|1514.99
21:48:33|1514.99
21:48:34|1514.99
21:48:36|1515.
21:48:36|1515.
21:48:37|1515.
21:48:38|1515.
21:48:40|1515.
21:48:41|1515.
21:48:42|1515.
21:48:42|1515.01
21:48:44|1515.
21:48:44|1514.99
21:48:45|1514.99
21:48:46|1515.
21:48:48|1515.
21:48:48|1515.
21:48:49|1515.
21:48:51|1515.
21:48:51|1515.01
21:48:53|1515.
21:48:54|1515.
21:48:55|1515.
21:48:55|1515.
21:48:57|1515.
21:48:57|1515.08
21:48:59|1515.08
21:48:59|1515.08
21:49:01|1515.08
21:49:01|1515.07
21:49:02|1515.07
21:49:04|1515.08
21:49:05|1515.11
21:49:06|1515.11
21:49:07|1515.11
21:49:08|1515.11
21:49:09|1515.11
21:49:10|1515.11
21:49:11|1515.11
21:49:12|1515.11
21:49:13|1515.11
21:49:15|1515.2
21:49:16|1515.2
21:49:16|1515.12
21:49:17|1515.12
21:49:19|1515.01
21:49:19|1515.01
21:49:20|1515.01
21:49:21|1515.01
21:49:23|1515.01
21:49:24|1515.01
21:49:24|1515.01
21:49:25|1515.01
21:49:26|1515.01
21:49:28|1515.01
21:49:28|1515.02
21:49:30|1515.02
21:49:31|1515.02
21:49:32|1515.02
21:49:33|1515.02
21:49:34|1515.02
21:49:35|1515.02
21:49:36|1515.02
21:49:37|1515.01
21:49:38|1515.01
21:49:39|1515.01
21:49:40|1515.
21:49:41|1514.65
21:49:42|1514.6
21:49:44|1514.37
21:49:44|1514.31
21:49:46|1514.31
21:49:47|1514.31
21:49:48|1514.31
21:49:49|1514.31
21:49:50|1514.31
21:49:52|1514.31
21:49:52|1514.31
21:49:53|1514.3
21:49:54|1514.3
21:49:56|1514.31
21:49:57|1514.3
21:49:58|1514.31
21:49:59|1514.12
21:50:00|1514.05
21:50:01|1514.02
21:50:02|1514.02
21:50:03|1514.02
21:50:04|1514.02
21:50:06|1514.02
21:50:06|1514.02
21:50:07|1514.01
21:50:08|1514.01
21:50:09|1514.02
21:50:10|1514.01
21:50:12|1514.5
21:50:12|1514.58
21:50:13|1515.02
21:50:14|1515.33
21:50:16|1515.34
21:50:16|1515.34
21:50:17|1515.34
21:50:19|1515.33
21:50:19|1515.34
21:50:20|1515.34
21:50:21|1515.34
21:50:23|1515.34
21:50:23|1515.33
21:50:25|1515.33
21:50:25|1515.34
21:50:26|1515.34
21:50:27|1515.33
21:50:29|1515.34
21:50:30|1515.34
21:50:31|1515.72
21:50:32|1515.71
21:50:33|1515.72
21:50:34|1515.47
21:50:35|1515.48
21:50:36|1515.52
21:50:37|1515.73
21:50:39|1515.72
21:50:39|1515.73
21:50:41|1515.98
21:50:42|1515.73
21:50:42|1515.74
21:50:44|1515.75
21:50:45|1515.75
21:50:46|1515.75
21:50:47|1515.74
21:50:48|1515.74
21:50:49|1515.36
21:50:51|1515.1
21:50:51|1515.08
21:50:52|1514.94
21:50:53|1514.94
21:50:54|1514.94
21:50:55|1514.94
21:50:57|1514.94
21:50:57|1515.24
21:50:58|1515.36
21:50:59|1515.39
21:51:00|1515.39
21:51:01|1515.39
21:51:02|1515.39
21:51:03|1515.47
21:51:04|1515.47
21:51:05|1515.47
21:51:06|1515.47
21:51:08|1515.47
21:51:09|1515.46
21:51:10|1515.46
21:51:11|1515.46
21:51:12|1515.92
21:51:13|1515.92
21:51:14|1516.31
21:51:15|1516.32
21:51:16|1516.32
21:51:17|1516.45
21:51:19|1516.45
21:51:19|1516.55
21:51:20|1516.61
21:51:22|1516.61
21:51:22|1516.61
21:51:24|1516.85
21:51:24|1516.89
21:51:25|1516.91
21:51:26|1516.91
21:51:28|1517.74
21:51:30|1517.78
21:51:31|1517.78
21:51:33|1517.78
21:51:33|1517.78
21:51:34|1517.78
21:51:36|1517.78
21:51:37|1517.78
21:51:38|1517.78
21:51:39|1517.79
21:51:40|1517.35
21:51:42|1517.08
21:51:42|1517.09
21:51:44|1516.85
21:51:46|1517.02
21:51:47|1517.02
21:51:47|1517.02
21:51:49|1517.01
21:51:49|1516.71
21:51:51|1516.61
21:51:52|1516.61
21:51:52|1516.61
21:51:54|1516.61
21:51:55|1516.61
21:51:56|1516.61
21:51:57|1516.61
21:51:58|1516.61
21:51:59|1516.61
21:52:00|1516.6
21:52:01|1516.6
21:52:02|1516.6
21:52:03|1516.6
21:52:04|1516.6
21:52:05|1516.92
21:52:06|1517.05
21:52:07|1517.25
21:52:08|1517.25
21:52:09|1516.95
21:52:10|1516.95
21:52:11|1516.95
21:52:12|1516.83
21:52:14|1516.65
21:52:15|1516.65
21:52:16|1516.65
21:52:16|1516.65
21:52:17|1516.4
21:52:18|1516.4
21:52:19|1516.4
21:52:20|1516.39
21:52:22|1516.34
21:52:22|1515.97
21:52:23|1515.97
21:52:24|1515.97
21:52:26|1515.86
21:52:27|1515.86
21:52:28|1515.86
21:52:30|1515.86
21:52:31|1515.86
21:52:33|1515.86
21:52:34|1515.86
21:52:35|1515.52
21:52:37|1515.52
21:52:37|1515.52
21:52:38|1515.52
21:52:40|1515.52
21:52:40|1515.52
21:52:41|1515.52
21:52:42|1515.52
21:52:43|1515.52
21:52:44|1515.52
21:52:45|1515.72
21:52:47|1515.71
21:52:49|1515.71
21:52:50|1515.71
21:52:50|1515.86
21:52:51|1515.96
21:52:52|1515.96
21:52:53|1516.33
21:52:55|1516.57
21:52:56|1516.73
21:52:56|1516.76
21:52:57|1516.76
21:52:58|1516.76
21:52:59|1516.76
21:53:00|1516.77
21:53:02|1516.76
21:53:03|1516.76
21:53:05|1516.77
21:53:05|1516.76
21:53:06|1516.76
21:53:07|1516.76
21:53:09|1516.76
21:53:10|1516.94
21:53:11|1516.95
21:53:12|1516.94
21:53:13|1517.04
21:53:14|1517.18
21:53:15|1517.18
21:53:16|1517.18
21:53:17|1517.18
21:53:18|1517.23
21:53:19|1517.28
21:53:20|1517.29
21:53:22|1517.47
21:53:22|1517.42
21:53:24|1517.43
21:53:25|1517.42
21:53:26|1517.27
21:53:27|1517.27
21:53:28|1517.27
21:53:30|1517.27
21:53:30|1517.23
21:53:32|1517.58
21:53:34|1517.37
21:53:34|1517.37
21:53:36|1517.37
21:53:37|1517.2
21:53:39|1517.21
21:53:39|1517.2
21:53:41|1517.2
21:53:42|1517.2
21:53:43|1517.2
21:53:44|1517.2
21:53:45|1517.2
21:53:46|1517.19
21:53:47|1517.62
21:53:48|1517.62
21:53:49|1517.62
21:53:50|1517.62
21:53:51|1517.58
21:53:52|1517.58
21:53:53|1517.58
21:53:54|1517.52
21:53:55|1517.53
21:53:56|1517.71
21:53:57|1517.71
21:53:58|1517.7
21:53:59|1517.7
21:54:00|1517.6
21:54:01|1517.6
21:54:02|1517.04
21:54:03|1516.94
21:54:04|1516.94
21:54:06|1516.94
21:54:06|1516.94
21:54:08|1516.95
21:54:09|1516.95
21:54:10|1516.78
21:54:11|1516.78
21:54:12|1516.43
21:54:13|1516.36
21:54:15|1516.05
21:54:15|1516.05
21:54:16|1516.05
21:54:17|1516.05
21:54:18|1516.04
21:54:19|1516.09
21:54:20|1516.1
21:54:21|1516.14
21:54:23|1516.14
21:54:23|1516.14
21:54:24|1516.15
21:54:25|1516.15
21:54:26|1516.15
21:54:27|1516.2
21:54:28|1516.2
21:54:29|1516.2
21:54:31|1516.22
21:54:33|1516.25
21:54:34|1516.26
21:54:34|1516.26
21:54:35|1516.26
21:54:37|1516.72
21:54:38|1516.72
21:54:39|1516.72
21:54:40|1516.77
21:54:41|1516.77
21:54:43|1516.77
21:54:43|1516.78
21:54:44|1516.84
21:54:45|1516.84
21:54:47|1516.84
21:54:48|1516.84
21:54:49|1516.84
21:54:50|1516.77
21:54:50|1516.77
21:54:52|1516.77
21:54:53|1516.77
21:54:54|1516.8
21:54:55|1516.8
21:54:56|1516.79
21:54:57|1516.79
21:54:58|1516.79
21:54:59|1516.8
21:55:00|1516.8
21:55:01|1516.77
21:55:02|1516.29
21:55:04|1516.27
21:55:04|1516.27
21:55:05|1516.26
21:55:07|1516.01
21:55:08|1515.85
21:55:09|1515.85
21:55:10|1515.85
21:55:11|1515.85
21:55:12|1515.84
21:55:13|1515.84
21:55:14|1515.51
21:55:15|1515.45
21:55:16|1515.45
21:55:17|1515.45
21:55:18|1515.45
21:55:19|1515.45
21:55:20|1514.86
21:55:21|1514.64
21:55:23|1514.07
21:55:23|1514.07
21:55:24|1514.07
21:55:25|1514.07
21:55:27|1514.03
21:55:28|1514.04
21:55:29|1513.99
21:55:30|1513.99
21:55:31|1513.99
21:55:32|1513.99
21:55:34|1513.99
21:55:34|1514.39
21:55:36|1514.38
21:55:37|1514.38
21:55:39|1514.39
21:55:39|1514.84
21:55:41|1514.92
21:55:41|1515.35
21:55:42|1515.35
21:55:43|1515.45
21:55:44|1515.45
21:55:45|1515.45
21:55:47|1515.45
21:55:48|1515.45
21:55:49|1515.45
21:55:50|1515.45
21:55:51|1515.45
21:55:52|1515.45
21:55:53|1515.45
21:55:54|1515.45
21:55:55|1515.45
21:55:56|1515.45
21:55:57|1515.55
21:55:58|1515.55
21:56:00|1515.55
21:56:00|1515.55
21:56:02|1515.55
21:56:03|1515.55
21:56:04|1515.55
21:56:05|1515.55
21:56:06|1515.56
21:56:07|1515.55
21:56:08|1515.62
21:56:09|1515.66
21:56:10|1515.66
21:56:12|1515.65
21:56:13|1515.66
21:56:13|1515.91
21:56:14|1515.91
21:56:16|1515.91
21:56:16|1515.91
21:56:17|1515.91
21:56:19|1515.91
21:56:19|1515.83
21:56:20|1515.83
21:56:22|1515.83
21:56:22|1515.83
21:56:23|1515.83
21:56:25|1515.72
21:56:26|1515.72
21:56:27|1515.72
21:56:27|1515.72
21:56:28|1515.72
21:56:29|1515.66
21:56:30|1515.66
21:56:32|1515.66
21:56:33|1515.66
21:56:34|1515.32
21:56:35|1514.9
21:56:36|1514.88
21:56:37|1514.72
21:56:39|1514.72
21:56:40|1514.73
21:56:41|1514.73
21:56:42|1514.45
21:56:43|1514.43
21:56:44|1513.15
21:56:45|1512.64
21:56:47|1512.71
21:56:48|1512.7
21:56:50|1512.94
21:56:51|1512.82
21:56:52|1512.81
21:56:53|1513.08
21:56:54|1512.55
21:56:55|1512.99
21:56:56|1513.19
21:56:57|1513.32
21:56:58|1513.32
21:56:59|1513.22
21:57:00|1512.99
21:57:01|1512.97
21:57:02|1512.97
21:57:03|1512.98
21:57:05|1512.98
21:57:05|1512.63
21:57:06|1512.63
21:57:07|1512.63
21:57:08|1512.62
21:57:09|1512.97
21:57:10|1512.97
21:57:11|1513.07
21:57:12|1513.06
21:57:13|1513.07
21:57:14|1513.1
21:57:15|1513.1
21:57:16|1513.11
21:57:17|1513.1
21:57:19|1513.09
21:57:19|1513.09
21:57:20|1513.06
21:57:21|1513.05
21:57:22|1512.8
21:57:23|1513.
21:57:24|1514.35
21:57:26|1514.35
21:57:26|1514.35
21:57:27|1514.55
21:57:28|1514.96
21:57:30|1514.96
21:57:32|1515.21
21:57:33|1515.21
21:57:33|1515.21
21:57:34|1515.21
21:57:35|1515.21
21:57:36|1515.21
21:57:38|1515.2
21:57:39|1515.2
21:57:39|1515.2
21:57:41|1515.2
21:57:42|1515.03
21:57:43|1514.93
21:57:44|1514.93
21:57:44|1514.97
21:57:46|1514.9
21:57:46|1514.9
21:57:47|1514.9
21:57:48|1514.75
21:57:50|1514.74
21:57:51|1514.75
21:57:51|1514.75
21:57:52|1514.72
21:57:54|1514.06
21:57:55|1513.94
21:57:55|1513.93
21:57:56|1513.93
21:57:58|1513.93
21:57:59|1513.93
21:57:59|1513.94
21:58:00|1513.93
21:58:01|1513.94
21:58:03|1513.94
21:58:03|1513.99
21:58:05|1514.04
21:58:07|1514.29
21:58:07|1514.29
21:58:08|1514.29
21:58:09|1514.29
21:58:10|1514.29
21:58:11|1514.29
21:58:12|1514.29
21:58:13|1514.29
21:58:14|1514.29
21:58:15|1514.29
21:58:16|1514.29
21:58:17|1513.91
21:58:18|1514.12
21:58:19|1514.12
21:58:20|1514.12
21:58:21|1514.11
21:58:22|1514.11
21:58:23|1514.11
21:58:24|1514.11
21:58:25|1514.11
21:58:26|1514.11
21:58:27|1514.11
21:58:28|1514.11
21:58:29|1514.12
21:58:30|1514.12
21:58:31|1514.11
21:58:32|1514.12
21:58:33|1514.12
21:58:35|1514.12
21:58:35|1514.12
21:58:38|1514.12
21:58:38|1514.12
21:58:39|1514.12
21:58:40|1514.12
21:58:41|1514.12
21:58:42|1514.12
21:58:43|1514.12
21:58:44|1514.12
21:58:45|1514.29
21:58:47|1514.29
21:58:47|1514.3
21:58:48|1514.43
21:58:49|1514.43
21:58:50|1514.45
21:58:51|1514.44
21:58:53|1514.44
21:58:53|1514.48
21:58:54|1514.52
21:58:55|1514.74
21:58:57|1514.74
21:58:58|1514.74
21:58:59|1514.89
21:59:00|1514.91
21:59:01|1514.9
21:59:02|1514.9
21:59:03|1514.9
21:59:04|1514.92
21:59:05|1514.92
21:59:06|1514.92
21:59:07|1514.92
21:59:09|1514.92
21:59:09|1514.92
21:59:10|1514.92
21:59:11|1514.92
21:59:12|1514.93
21:59:13|1514.93
21:59:14|1514.9
21:59:15|1514.49
21:59:16|1514.44
21:59:17|1514.45
21:59:18|1514.45
21:59:19|1514.44
21:59:20|1514.44
21:59:21|1514.45
21:59:22|1514.45
21:59:23|1514.45
21:59:24|1514.45
21:59:25|1514.45
21:59:26|1514.47
21:59:27|1514.45
21:59:28|1514.44
21:59:29|1514.44
21:59:30|1514.44
21:59:31|1514.42
21:59:32|1514.31
21:59:34|1514.31
21:59:35|1514.3
21:59:37|1514.31
21:59:38|1514.19
21:59:40|1514.2
21:59:40|1514.2
21:59:41|1514.3
21:59:42|1514.3
21:59:43|1514.31
21:59:44|1514.31
21:59:45|1514.31
21:59:46|1514.44
21:59:48|1514.45
21:59:49|1514.45
21:59:50|1514.44
21:59:50|1514.44
21:59:51|1514.45
21:59:53|1514.45
21:59:54|1514.44
21:59:55|1514.44
21:59:55|1514.45
21:59:56|1514.3
21:59:57|1514.12
22:00:00|1514.12
22:00:00|1514.
22:00:02|1514.
22:00:03|1514.
22:00:04|1514.
22:00:05|1514.01
22:00:05|1514.
22:00:06|1514.01
22:00:07|1514.01
22:00:09|1514.01
22:00:09|1514.01
22:00:10|1514.
22:00:12|1514.
22:00:13|1514.
22:00:14|1514.01
22:00:16|1513.83
22:00:16|1513.16
22:00:17|1512.55
22:00:18|1511.84
22:00:19|1511.83
22:00:20|1512.33
22:00:21|1512.46
22:00:22|1512.7
22:00:23|1513.04
22:00:24|1513.04
22:00:25|1513.32
22:00:26|1514.01
22:00:27|1514.22
22:00:28|1514.52
22:00:29|1514.89
22:00:30|1514.41
22:00:31|1514.41
22:00:32|1514.12
22:00:33|1514.13
22:00:34|1513.94
22:00:35|1513.47
22:00:37|1513.46
22:00:39|1513.8
22:00:39|1513.79
22:00:40|1513.79
22:00:41|1513.
22:00:43|1512.86
22:00:45|1512.62
22:00:45|1512.79
22:00:47|1512.79
22:00:49|1512.49
22:00:50|1512.68
22:00:50|1512.68
22:00:51|1512.68
22:00:54|1512.76
22:00:54|1512.75
22:00:55|1512.08
22:00:56|1511.76
22:00:57|1511.75
22:00:58|1511.9
22:00:59|1512.26
22:01:00|1512.25
22:01:01|1511.88
22:01:02|1511.82
22:01:03|1511.82
22:01:04|1512.
22:01:05|1512.
22:01:06|1511.52
22:01:07|1511.53
22:01:08|1511.53
22:01:09|1512.25
22:01:11|1512.94
22:01:12|1513.21
22:01:13|1513.15
22:01:14|1513.15
22:01:15|1513.24
22:01:15|1513.24
22:01:17|1513.24
22:01:17|1513.24
22:01:20|1513.24
22:01:20|1513.14
22:01:21|1513.14
22:01:22|1512.93
22:01:23|1512.93
22:01:24|1512.81
22:01:25|1512.81
22:01:26|1512.89
22:01:27|1512.97
22:01:28|1512.97
22:01:29|1513.08
22:01:30|1513.11
22:01:31|1513.11
22:01:32|1513.11
22:01:33|1513.11
22:01:34|1513.19
22:01:35|1513.19
22:01:36|1513.19
22:01:38|1512.91
22:01:38|1512.91
22:01:41|1512.9
22:01:42|1512.63
22:01:43|1512.94
22:01:44|1513.1
22:01:45|1513.1
22:01:46|1513.1
22:01:47|1513.1
22:01:47|1513.02
22:01:49|1513.02
22:01:50|1513.02
22:01:51|1512.68
22:01:52|1512.68
22:01:53|1512.98
22:01:53|1512.87
22:01:54|1512.7
22:01:55|1512.7
22:01:57|1512.7
22:01:58|1512.7
22:01:59|1512.7
22:01:59|1512.92
22:02:01|1513.1
22:02:01|1513.1
22:02:03|1513.1
22:02:03|1512.88
22:02:04|1512.58
22:02:05|1512.81
22:02:07|1512.81
22:02:08|1512.81
22:02:09|1512.89
22:02:11|1512.9
22:02:11|1512.9
22:02:12|1512.9
22:02:13|1512.91
22:02:14|1512.91
22:02:15|1512.91
22:02:16|1512.91
22:02:17|1512.99
22:02:18|1512.99
22:02:19|1513.01
22:02:20|1513.09
22:02:21|1513.09
22:02:22|1513.09
22:02:23|1513.09
22:02:24|1513.09
22:02:25|1513.09
22:02:26|1513.09
22:02:27|1513.09
22:02:28|1513.09
22:02:29|1512.92
22:02:30|1512.92
22:02:31|1512.92
22:02:32|1512.91
22:02:33|1512.92
22:02:34|1512.92
22:02:35|1512.91
22:02:36|1512.92
22:02:37|1512.92
22:02:39|1512.92
22:02:40|1512.92
22:02:41|1512.99
22:02:43|1512.99
22:02:43|1512.99
22:02:45|1512.52
22:02:47|1512.44
22:02:48|1512.44
22:02:48|1512.44
22:02:51|1512.44
22:02:51|1512.43
22:02:52|1512.27
22:02:53|1512.25
22:02:55|1512.18
22:02:55|1512.34
22:02:57|1512.51
22:02:57|1511.49
22:02:58|1511.09
22:03:00|1510.91
22:03:01|1510.28
22:03:01|1510.21
22:03:03|1510.22
22:03:05|1510.73
22:03:05|1510.96
22:03:06|1510.87
22:03:07|1510.86
22:03:08|1510.87
22:03:09|1510.72
22:03:10|1510.28
22:03:12|1512.5
22:03:12|1512.73
22:03:13|1512.26
22:03:15|1512.26
22:03:17|1512.71
22:03:17|1512.71
22:03:18|1512.72
22:03:19|1512.9
22:03:20|1512.97
22:03:21|1513.77
22:03:22|1513.02
22:03:23|1512.94
22:03:24|1512.49
22:03:25|1511.31
22:03:26|1511.67
22:03:27|1511.45
22:03:29|1511.59
22:03:30|1511.59
22:03:30|1511.53
22:03:31|1511.53
22:03:33|1511.52
22:03:34|1511.53
22:03:34|1511.53
22:03:36|1511.71
22:03:36|1511.71
22:03:37|1511.71
22:03:38|1510.21
22:03:41|1509.99
22:03:42|1510.3
22:03:42|1510.31
22:03:44|1510.29
22:03:45|1510.15
22:03:45|1509.94
22:03:47|1510.05
22:03:48|1509.84
22:03:50|1509.26
22:03:50|1510.3
22:03:51|1510.14
22:03:52|1510.27
22:03:53|1510.03
22:03:54|1510.13
22:03:55|1510.12
22:03:56|1509.75
22:03:57|1509.86
22:03:58|1509.6
22:04:00|1509.13
22:04:02|1509.08
22:04:02|1509.97
22:04:03|1510.81
22:04:05|1511.52
22:04:05|1511.53
22:04:06|1510.61
22:04:07|1510.98
22:04:09|1511.3
22:04:10|1511.29
22:04:11|1511.32
22:04:12|1511.31
22:04:13|1511.31
22:04:14|1511.32
22:04:16|1510.91
22:04:16|1511.05
22:04:17|1511.05
22:04:18|1510.52
22:04:19|1510.51
22:04:20|1510.67
22:04:22|1510.67
22:04:23|1510.68
22:04:24|1510.78
22:04:24|1510.89
22:04:25|1510.79
22:04:26|1510.74
22:04:27|1510.03
22:04:29|1510.03
22:04:30|1510.03
22:04:31|1510.
22:04:32|1509.89
22:04:32|1510.06
22:04:34|1509.81
22:04:35|1509.77
22:04:35|1509.66
22:04:36|1509.67
22:04:38|1509.67
22:04:38|1509.67
22:04:39|1510.19
22:04:42|1510.13
22:04:42|1509.95
22:04:44|1510.04
22:04:46|1510.04
22:04:46|1510.39
22:04:47|1510.01
22:04:49|1509.98
22:04:49|1510.05
22:04:50|1510.13
22:04:52|1510.11
22:04:53|1509.97
22:04:54|1510.12
22:04:55|1510.38
22:04:55|1510.45
22:04:57|1510.47
22:04:58|1510.47
22:04:58|1510.5
22:05:00|1510.44
22:05:01|1510.04
22:05:02|1509.37
22:05:03|1509.23
22:05:04|1509.01
22:05:05|1509.22
22:05:05|1509.22
22:05:07|1509.21
22:05:07|1509.22
22:05:09|1509.34
22:05:10|1509.04
22:05:10|1509.04
22:05:11|1509.05
22:05:13|1509.05
22:05:15|1508.86
22:05:15|1509.04
22:05:16|1509.2
22:05:17|1509.22
22:05:18|1509.22
22:05:19|1510.01
22:05:20|1510.01
22:05:21|1510.82
22:05:22|1510.46
22:05:23|1510.55
22:05:24|1510.36
22:05:25|1510.71
22:05:26|1510.7
22:05:27|1510.14
22:05:28|1510.34
22:05:29|1510.48
22:05:30|1510.73
22:05:31|1511.25
22:05:32|1511.24
22:05:33|1510.86
22:05:34|1510.86
22:05:35|1510.85
22:05:36|1510.83
22:05:37|1510.82
22:05:38|1510.5
22:05:39|1510.49
22:05:40|1510.6
22:05:42|1510.6
22:05:43|1510.6
22:05:45|1511.29
22:05:46|1511.73
22:05:48|1511.73
22:05:48|1512.24
22:05:50|1511.86
22:05:51|1511.92
22:05:52|1512.01
22:05:53|1512.01
22:05:54|1511.75
22:05:54|1511.64
22:05:56|1511.51
22:05:57|1511.5
22:05:58|1511.57
22:05:59|1511.58
22:05:59|1511.58
22:06:01|1511.64
22:06:02|1511.64
22:06:03|1511.64
22:06:03|1511.82
22:06:05|1511.94
22:06:06|1511.85
22:06:06|1511.85
22:06:08|1511.84
22:06:09|1510.28
22:06:10|1510.38
22:06:11|1510.1
22:06:12|1509.65
22:06:13|1509.87
22:06:13|1510.2
22:06:15|1510.32
22:06:16|1510.6
22:06:18|1510.63
22:06:18|1510.1
22:06:19|1510.04
22:06:20|1510.04
22:06:21|1509.86
22:06:22|1509.87
22:06:23|1510.18
22:06:24|1510.18
22:06:25|1510.26
22:06:26|1510.26
22:06:27|1510.26
22:06:28|1510.29
22:06:29|1510.29
22:06:30|1510.29
22:06:31|1510.29
22:06:32|1510.54
22:06:33|1510.74
22:06:34|1510.74
22:06:35|1510.73
22:06:36|1510.73
22:06:37|1510.62
22:06:39|1510.56
22:06:40|1510.56
22:06:41|1510.11
22:06:43|1510.11
22:06:44|1510.11
22:06:46|1510.21
22:06:46|1510.24
22:06:47|1510.52
22:06:48|1510.52
22:06:49|1510.61
22:06:50|1510.61
22:06:51|1510.62
22:06:52|1510.62
22:06:53|1510.62
22:06:54|1510.62
22:06:55|1510.62
22:06:56|1510.62
22:06:57|1510.62
22:06:59|1510.62
22:06:59|1510.61
22:07:00|1510.61
22:07:03|1510.62
22:07:03|1509.98
22:07:05|1509.4
22:07:05|1509.28
22:07:07|1509.05
22:07:08|1509.05
22:07:09|1509.05
22:07:10|1509.06
22:07:11|1509.01
22:07:13|1509.02
22:07:13|1509.02
22:07:14|1509.02
22:07:15|1509.01
22:07:16|1509.02
22:07:17|1509.02
22:07:19|1509.01
22:07:20|1509.01
22:07:21|1509.02
22:07:22|1510.16
22:07:22|1510.19
22:07:23|1510.01
22:07:24|1510.01
22:07:26|1510.
22:07:26|1509.99
22:07:28|1510.
22:07:29|1510.
22:07:29|1510.
22:07:30|1510.01
22:07:32|1510.1
22:07:33|1510.1
22:07:34|1510.
22:07:34|1509.98
22:07:35|1509.98
22:07:36|1509.2
22:07:37|1509.2
22:07:38|1509.18
22:07:40|1509.19
22:07:41|1509.19
22:07:41|1509.19
22:07:43|1509.19
22:07:43|1509.2
22:07:46|1509.2
22:07:46|1509.2
22:07:48|1509.19
22:07:49|1509.19
22:07:49|1508.73
22:07:50|1508.69
22:07:51|1508.36
22:07:52|1508.5
22:07:54|1508.55
22:07:56|1507.77
22:07:56|1507.47
22:07:57|1507.53
22:07:58|1507.53
22:07:59|1507.37
22:08:01|1507.25
22:08:02|1507.24
22:08:03|1507.24
22:08:04|1507.22
22:08:05|1507.42
22:08:06|1507.52
22:08:06|1507.88
22:08:08|1507.96
22:08:09|1508.78
22:08:10|1509.06
22:08:11|1509.11
22:08:12|1509.21
22:08:13|1509.4
22:08:14|1509.2
22:08:14|1509.09
22:08:16|1508.63
22:08:17|1508.65
22:08:18|1508.74
22:08:18|1508.74
22:08:19|1508.75
22:08:21|1508.45
22:08:22|1508.41
22:08:22|1508.41
22:08:23|1508.4
22:08:24|1508.41
22:08:26|1508.54
22:08:27|1508.55
22:08:27|1508.
22:08:28|1508.09
22:08:29|1508.09
22:08:30|1508.
22:08:32|1507.75
22:08:33|1507.56
22:08:34|1507.51
22:08:35|1507.72
22:08:36|1507.81
22:08:37|1508.
22:08:38|1507.9
22:08:40|1508.61
22:08:42|1508.61
22:08:42|1508.64
22:08:43|1508.63
22:08:45|1508.64
22:08:46|1508.69
22:08:48|1508.79
22:08:49|1509.09
22:08:50|1509.11
22:08:50|1509.24
22:08:51|1509.41
22:08:53|1509.4
22:08:54|1509.41
22:08:54|1509.4
22:08:56|1509.4
22:08:56|1509.
22:08:59|1509.19
22:08:59|1509.18
22:09:00|1509.39
22:09:01|1509.3
22:09:02|1509.29
22:09:03|1509.59
22:09:04|1509.59
22:09:05|1509.58
22:09:06|1509.58
22:09:07|1509.73
22:09:08|1509.86
22:09:09|1509.75
22:09:10|1509.75
22:09:11|1509.76
22:09:12|1509.85
22:09:13|1509.85
22:09:14|1510.21
22:09:15|1510.21
22:09:16|1510.36
22:09:17|1510.15
22:09:19|1509.77
22:09:19|1509.86
22:09:21|1510.04
22:09:22|1510.03
22:09:23|1510.31
22:09:23|1510.23
22:09:24|1510.2
22:09:26|1510.1
22:09:26|1510.1
22:09:28|1510.04
22:09:29|1510.05
22:09:30|1510.05
22:09:30|1510.31
22:09:32|1510.3
22:09:33|1510.3
22:09:34|1510.3
22:09:35|1510.3
22:09:35|1510.31
22:09:37|1510.05
22:09:37|1509.81
22:09:38|1509.69
22:09:39|1509.69
22:09:40|1509.62
22:09:41|1509.61
22:09:42|1509.61
22:09:43|1509.61
22:09:45|1509.61
22:09:47|1509.62
22:09:48|1510.25
22:09:49|1510.29
22:09:50|1510.3
22:09:50|1510.23
22:09:52|1510.11
22:09:53|1510.11
22:09:54|1510.12
22:09:55|1510.12
22:09:56|1510.12
22:09:57|1510.11
22:09:59|1510.1
22:09:59|1510.09
22:10:00|1510.1
22:10:01|1510.09
22:10:02|1510.09
22:10:03|1510.1
22:10:04|1510.1
22:10:06|1510.03
22:10:08|1510.03
22:10:08|1510.03
22:10:09|1510.02
22:10:10|1510.02
22:10:11|1510.02
22:10:12|1510.02
22:10:13|1510.02
22:10:14|1510.01
22:10:15|1509.85
22:10:16|1509.85
22:10:17|1509.85
22:10:18|1510.
22:10:19|1510.
22:10:20|1510.
22:10:21|1510.02
22:10:22|1510.01
22:10:23|1510.09
22:10:24|1510.09
22:10:26|1510.08
22:10:26|1510.08
22:10:27|1511.17
22:10:29|1511.58
22:10:29|1511.41
22:10:31|1511.02
22:10:31|1510.81
22:10:32|1510.81
22:10:33|1510.81
22:10:34|1510.74
22:10:36|1510.74
22:10:37|1510.74
22:10:39|1510.91
22:10:39|1510.91
22:10:40|1510.56
22:10:41|1510.8
22:10:42|1510.8
22:10:43|1510.79
22:10:45|1510.8
22:10:46|1510.98
22:10:46|1511.14
22:10:48|1511.13
22:10:50|1511.14
22:10:51|1511.14
22:10:52|1511.13
22:10:52|1511.41
22:10:54|1511.45
22:10:55|1511.44
22:10:56|1511.55
22:10:57|1511.45
22:10:57|1511.38
22:10:58|1511.58
22:10:59|1511.6
22:11:02|1509.7
22:11:02|1509.43
22:11:03|1509.12
22:11:05|1509.12
22:11:05|1508.85
22:11:07|1508.84
22:11:09|1509.46
22:11:09|1509.46
22:11:10|1508.91
22:11:11|1508.91
22:11:12|1508.91
22:11:13|1509.73
22:11:14|1509.38
22:11:15|1509.38
22:11:17|1509.49
22:11:18|1509.5
22:11:19|1509.49
22:11:20|1509.49
22:11:20|1509.48
22:11:23|1509.48
22:11:23|1509.38
22:11:24|1508.47
22:11:26|1508.46
22:11:26|1508.54
22:11:27|1508.57
22:11:28|1508.56
22:11:29|1508.69
22:11:30|1508.74
22:11:31|1508.74
22:11:32|1508.74
22:11:33|1508.73
22:11:34|1508.59
22:11:35|1508.59
22:11:36|1508.58
22:11:37|1508.56
22:11:38|1508.54
22:11:40|1508.85
22:11:41|1508.86
22:11:41|1508.89
22:11:42|1508.89
22:11:43|1508.89
22:11:45|1508.89
22:11:45|1508.89
22:11:46|1508.86
22:11:47|1508.86
22:11:48|1508.85
22:11:49|1508.85
22:11:51|1508.85
22:11:53|1508.86
22:11:53|1508.85
22:11:54|1508.86
22:11:56|1508.85
22:11:57|1508.54
22:11:58|1508.4
22:11:58|1508.4
22:12:00|1508.26
22:12:01|1508.15
22:12:01|1508.13
22:12:03|1507.96
22:12:05|1506.52
22:12:05|1506.7
22:12:06|1506.53
22:12:07|1506.16
22:12:08|1505.71
22:12:09|1506.13
22:12:10|1506.13
22:12:11|1505.98
22:12:12|1506.65
22:12:13|1506.59
22:12:14|1506.65
22:12:15|1506.59
22:12:16|1506.24
22:12:17|1506.68
22:12:18|1506.66
22:12:19|1506.6
22:12:20|1506.64
22:12:21|1506.65
22:12:22|1507.55
22:12:23|1507.18
22:12:24|1507.18
22:12:25|1507.17
22:12:26|1506.87
22:12:27|1507.45
22:12:28|1507.37
22:12:29|1507.38
22:12:30|1506.68
22:12:31|1506.73
22:12:32|1506.49
22:12:33|1506.5
22:12:34|1506.5
22:12:35|1506.5
22:12:36|1506.5
22:12:37|1506.5
22:12:38|1506.49
22:12:39|1506.5
22:12:40|1506.49
22:12:41|1506.49
22:12:42|1506.07
22:12:43|1506.17
22:12:44|1506.12
22:12:45|1506.99
22:12:46|1506.83
22:12:47|1506.83
22:12:49|1506.51
22:12:50|1506.52
22:12:51|1507.07
22:12:51|1507.14
22:12:53|1507.03
22:12:54|1507.01
22:12:54|1507.01
22:12:55|1507.01
22:12:56|1507.01
22:12:58|1507.01
22:12:59|1506.8
22:13:00|1506.81
22:13:01|1506.99
22:13:03|1507.
22:13:03|1506.99
22:13:04|1507.
22:13:05|1506.99
22:13:06|1506.85
22:13:07|1506.85
22:13:08|1506.98
22:13:09|1507.
22:13:10|1507.
22:13:11|1506.4
22:13:12|1506.4
22:13:13|1506.32
22:13:14|1506.32
22:13:15|1506.01
22:13:16|1505.91
22:13:17|1505.83
22:13:18|1505.83
22:13:19|1505.21
22:13:20|1505.1
22:13:21|1502.58
22:13:22|1502.58
22:13:23|1502.43
22:13:24|1502.53
22:13:25|1502.67
22:13:26|1503.31
22:13:27|1503.04
22:13:28|1502.79
22:13:29|1502.56
22:13:30|1502.29
22:13:31|1502.34
22:13:32|1501.74
22:13:34|1502.34
22:13:34|1502.58
22:13:35|1502.82
22:13:37|1502.52
22:13:38|1502.44
22:13:38|1502.74
22:13:40|1502.79
22:13:41|1502.91
22:13:41|1503.28
22:13:42|1503.08
22:13:43|1503.05
22:13:44|1503.
22:13:46|1502.76
22:13:46|1503.81
22:13:48|1504.37
22:13:48|1504.44
22:13:51|1504.8
22:13:52|1505.55
22:13:52|1505.41
22:13:54|1504.8
22:13:55|1505.1
22:13:56|1504.65
22:13:58|1505.
22:13:59|1504.19
22:14:00|1504.51
22:14:01|1504.51
22:14:02|1504.51
22:14:03|1504.51
22:14:04|1503.97
22:14:06|1503.27
22:14:06|1502.98
22:14:08|1503.08
22:14:09|1503.67
22:14:09|1503.68
22:14:11|1504.
22:14:12|1503.99
22:14:13|1504.
22:14:14|1502.21
22:14:15|1502.31
22:14:16|1502.05
22:14:17|1501.88
22:14:18|1501.77
22:14:19|1501.58
22:14:20|1501.87
22:14:22|1501.09
22:14:22|1500.79
22:14:24|1500.78
22:14:24|1501.13
22:14:26|1501.34
22:14:26|1501.33
22:14:27|1501.49
22:14:29|1501.64
22:14:29|1501.44
22:14:30|1501.34
22:14:31|1501.14
22:14:32|1501.34
22:14:34|1501.66
22:14:34|1501.16
22:14:36|1501.
22:14:36|1501.01
22:14:37|1501.01
22:14:38|1501.19
22:14:40|1501.41
22:14:41|1498.46
22:14:41|1496.65
22:14:42|1497.54
22:14:44|1497.09
22:14:45|1495.83
22:14:45|1496.91
22:14:46|1496.93
22:14:48|1496.29
22:14:49|1496.45
22:14:50|1496.55
22:14:51|1496.55
22:14:52|1496.53
22:14:54|1496.75
22:14:54|1495.82
22:14:56|1495.7
22:14:57|1495.36
22:14:58|1495.36
22:14:59|1495.41
22:15:00|1495.68
22:15:01|1495.63
22:15:02|1495.64
22:15:04|1496.78
22:15:05|1497.2
22:15:05|1497.56
22:15:06|1497.67
22:15:08|1497.67
22:15:08|1497.94
22:15:10|1498.35
22:15:10|1497.11
22:15:12|1496.95
22:15:13|1495.61
22:15:14|1496.42
22:15:15|1495.98
22:15:16|1496.21
22:15:17|1495.86
22:15:18|1495.06
22:15:19|1495.81
22:15:20|1495.45
22:15:21|1495.01
22:15:22|1495.33
22:15:23|1495.25
22:15:24|1495.07
22:15:25|1494.75
22:15:26|1494.25
22:15:27|1492.91
22:15:28|1493.38
22:15:29|1493.45
22:15:30|1493.14
22:15:31|1493.03
22:15:32|1493.07
22:15:34|1492.54
22:15:34|1493.45
22:15:35|1493.3
22:15:36|1493.23
22:15:38|1493.92
22:15:39|1493.98
22:15:40|1493.65
22:15:41|1493.66
22:15:42|1493.75
22:15:43|1494.21
22:15:44|1494.58
22:15:45|1494.73
22:15:46|1494.59
22:15:47|1494.89
22:15:48|1495.15
22:15:49|1495.1
22:15:50|1495.23
22:15:51|1495.21
22:15:53|1495.25
22:15:53|1495.26
22:15:54|1495.64
22:15:55|1495.71
22:15:56|1495.71
22:15:58|1496.
22:15:58|1496.
22:16:00|1496.6
22:16:01|1496.6
22:16:02|1496.8
22:16:03|1496.92
22:16:04|1497.51
22:16:06|1498.24
22:16:07|1497.78
22:16:08|1497.98
22:16:09|1496.43
22:16:10|1495.94
22:16:11|1496.08
22:16:12|1496.36
22:16:13|1496.23
22:16:14|1496.33
22:16:15|1496.28
22:16:16|1496.27
22:16:17|1495.92
22:16:18|1495.95
22:16:19|1496.1
22:16:20|1496.2
22:16:21|1496.2
22:16:22|1496.03
22:16:23|1495.86
22:16:24|1495.86
22:16:25|1495.86
22:16:26|1495.86
22:16:27|1496.14
22:16:28|1495.96
22:16:29|1496.55
22:16:30|1496.96
22:16:31|1497.08
22:16:32|1497.47
22:16:33|1497.67
22:16:34|1497.52
22:16:35|1497.52
22:16:36|1497.76
22:16:37|1497.95
22:16:38|1497.86
22:16:39|1498.13
22:16:40|1498.14
22:16:41|1498.51
22:16:42|1498.47
22:16:43|1497.97
22:16:44|1497.92
22:16:45|1497.93
22:16:46|1497.8
22:16:47|1497.57
22:16:48|1497.6
22:16:49|1497.6
22:16:50|1497.33
22:16:51|1497.3
22:16:52|1497.31
22:16:53|1497.13
22:16:54|1496.16
22:16:55|1495.73
22:16:56|1495.79
22:16:57|1495.72
22:16:58|1495.61
22:16:59|1495.61
22:17:00|1495.84
22:17:01|1496.1
22:17:02|1496.1
22:17:04|1496.14
22:17:04|1495.89
22:17:06|1496.36
22:17:07|1496.23
22:17:08|1496.56
22:17:09|1496.6
22:17:10|1496.98
22:17:11|1496.75
22:17:12|1496.74
22:17:13|1496.78
22:17:14|1496.79
22:17:15|1496.96
22:17:16|1497.
22:17:17|1497.08
22:17:18|1497.08
22:17:19|1497.08
22:17:20|1497.
22:17:21|1497.01
22:17:22|1497.
22:17:23|1497.
22:17:24|1497.01
22:17:25|1497.01
22:17:26|1497.22
22:17:27|1497.23
22:17:28|1497.23
22:17:30|1497.23
22:17:30|1496.9
22:17:31|1496.
22:17:33|1495.56
22:17:33|1495.64
22:17:35|1495.55
22:17:36|1495.71
22:17:37|1495.7
22:17:38|1495.61
22:17:39|1495.57
22:17:40|1495.56
22:17:41|1495.55
22:17:42|1495.45
22:17:43|1495.44
22:17:44|1495.37
22:17:45|1494.59
22:17:46|1494.49
22:17:47|1494.41
22:17:48|1494.09
22:17:49|1494.09
22:17:50|1494.24
22:17:51|1494.01
22:17:52|1493.99
22:17:53|1493.93
22:17:54|1493.9
22:17:55|1493.99
22:17:56|1494.19
22:17:57|1494.23
22:17:58|1494.54
22:17:59|1494.14
22:18:00|1494.4
22:18:01|1494.68
22:18:02|1494.62
22:18:03|1494.47
22:18:04|1494.68
22:18:05|1494.39
22:18:06|1494.39
22:18:07|1494.49
22:18:08|1494.36
22:18:09|1494.4
22:18:11|1493.42
22:18:12|1493.42
22:18:13|1493.42
22:18:14|1493.42
22:18:15|1493.42
22:18:16|1493.22
22:18:17|1492.71
22:18:18|1492.81
22:18:19|1492.46
22:18:20|1492.45
22:18:21|1492.73
22:18:22|1493.75
22:18:23|1493.08
22:18:24|1492.83
22:18:25|1492.92
22:18:26|1492.81
22:18:27|1493.11
22:18:28|1494.02
22:18:29|1493.94
22:18:30|1493.95
22:18:31|1493.94
22:18:32|1494.41
22:18:33|1494.4
22:18:34|1494.33
22:18:35|1494.15
22:18:36|1493.44
22:18:37|1493.01
22:18:38|1493.01
22:18:39|1493.33
22:18:40|1493.2
22:18:41|1493.26
22:18:42|1493.25
22:18:43|1493.71
22:18:44|1493.9
22:18:45|1494.02
22:18:46|1493.73
22:18:47|1493.62
22:18:48|1493.62
22:18:49|1493.68
22:18:51|1493.28
22:18:52|1493.29
22:18:52|1493.23
22:18:54|1493.28
22:18:54|1493.77
22:18:55|1493.76
22:18:57|1493.76
22:18:59|1493.37
22:18:59|1493.37
22:19:00|1493.25
22:19:01|1493.01
22:19:02|1492.87
22:19:03|1492.87
22:19:04|1492.87
22:19:06|1492.86
22:19:08|1493.37
22:19:08|1493.6
22:19:09|1494.35
22:19:10|1494.07
22:19:12|1494.24
22:19:13|1494.24
22:19:14|1494.24
22:19:15|1494.23
22:19:16|1494.15
22:19:17|1494.37
22:19:18|1494.38
22:19:19|1494.76
22:19:20|1494.76
22:19:21|1495.
22:19:23|1495.24
22:19:23|1495.35
22:19:25|1495.3
22:19:25|1494.99
22:19:26|1494.77
22:19:27|1494.77
22:19:28|1494.88
22:19:29|1494.62
22:19:30|1494.94
22:19:31|1495.21
22:19:32|1495.24
22:19:33|1495.3
22:19:34|1495.52
22:19:36|1495.5
22:19:37|1495.5
22:19:38|1495.51
22:19:39|1495.98
22:19:40|1496.
22:19:41|1495.99
22:19:42|1496.17
22:19:44|1496.12
22:19:44|1496.12
22:19:45|1496.54
22:19:46|1496.77
22:19:47|1497.12
22:19:48|1497.12
22:19:49|1497.51
22:19:50|1496.57
22:19:51|1497.08
22:19:52|1497.17
22:19:53|1497.13
22:19:54|1497.2
22:19:55|1497.14
22:19:57|1497.07
22:19:58|1496.6
22:19:58|1496.34
22:20:00|1496.13
22:20:01|1496.13
22:20:01|1496.09
22:20:03|1496.09
22:20:04|1496.
22:20:05|1495.99
22:20:06|1495.99
22:20:07|1495.99
22:20:07|1496.12
22:20:09|1495.87
22:20:11|1495.27
22:20:11|1495.04
22:20:12|1495.15
22:20:13|1494.93
22:20:14|1494.48
22:20:15|1494.48
22:20:16|1494.53
22:20:18|1494.53
22:20:18|1494.17
22:20:20|1494.17
22:20:21|1494.17
22:20:22|1494.43
22:20:23|1494.16
22:20:23|1494.62
22:20:25|1494.74
22:20:25|1495.02
22:20:27|1495.03
22:20:28|1495.13
22:20:29|1495.12
22:20:30|1495.12
22:20:30|1495.12
22:20:32|1495.12
22:20:33|1494.7
22:20:34|1495.07
22:20:34|1495.12
22:20:36|1495.34
22:20:38|1495.34
22:20:38|1495.28
22:20:39|1495.44
22:20:40|1495.5
22:20:41|1495.51
22:20:42|1495.52
22:20:43|1495.76
22:20:45|1495.73
22:20:46|1495.26
22:20:46|1495.19
22:20:47|1495.19
22:20:49|1495.14
22:20:51|1495.13
22:20:51|1494.64
22:20:52|1495.73
22:20:53|1495.11
22:20:54|1495.39
22:20:55|1495.4
22:20:57|1495.06
22:20:59|1494.99
22:20:59|1494.99
22:21:01|1494.98
22:21:01|1494.98
22:21:04|1494.99
22:21:04|1494.99
22:21:05|1494.97
22:21:06|1494.68
22:21:07|1494.58
22:21:08|1494.59
22:21:10|1494.81
22:21:10|1494.19
22:21:11|1494.68
22:21:13|1494.49
22:21:14|1494.48
22:21:14|1494.48
22:21:16|1494.49
22:21:18|1494.49
22:21:18|1494.48
22:21:19|1494.49
22:21:20|1494.49
22:21:21|1494.52
22:21:22|1494.52
22:21:23|1494.36
22:21:24|1494.66
22:21:25|1494.5
22:21:26|1494.5
22:21:27|1494.5
22:21:28|1494.8
22:21:29|1494.31
22:21:30|1494.49
22:21:31|1494.29
22:21:32|1494.29
22:21:33|1494.29
22:21:34|1494.47
22:21:35|1494.36
22:21:36|1494.37
22:21:37|1494.78
22:21:38|1495.71
22:21:39|1495.7
22:21:40|1495.82
22:21:41|1495.83
22:21:42|1495.92
22:21:43|1495.93
22:21:44|1495.57
22:21:45|1494.13
22:21:47|1494.22
22:21:48|1494.01
22:21:48|1494.02
22:21:50|1493.71
22:21:50|1493.19
22:21:51|1492.95
22:21:52|1493.02
22:21:54|1493.43
22:21:55|1493.43
22:21:56|1493.43
22:21:58|1493.43
22:21:59|1493.24
22:22:00|1493.24
22:22:02|1493.35
22:22:03|1493.35
22:22:03|1493.35
22:22:04|1493.45
22:22:05|1492.61
22:22:08|1492.28
22:22:08|1492.61
22:22:10|1492.54
22:22:12|1492.45
22:22:12|1492.4
22:22:13|1492.48
22:22:14|1492.5
22:22:15|1492.58
22:22:16|1492.4
22:22:17|1492.13
22:22:18|1492.13
22:22:19|1492.11
22:22:20|1491.72
22:22:21|1491.71
22:22:22|1491.72
22:22:23|1492.17
22:22:24|1491.75
22:22:25|1491.34
22:22:26|1491.39
22:22:27|1491.35
22:22:28|1490.55
22:22:29|1490.51
22:22:30|1489.84
22:22:31|1490.49
22:22:33|1490.94
22:22:34|1491.3
22:22:36|1490.64
22:22:36|1490.57
22:22:37|1490.17
22:22:39|1489.48
22:22:39|1489.02
22:22:41|1489.21
22:22:42|1489.11
22:22:43|1489.04
22:22:44|1488.64
22:22:45|1488.64
22:22:46|1487.94
22:22:47|1487.97
22:22:48|1488.22
22:22:49|1488.54
22:22:50|1488.94
22:22:51|1489.04
22:22:52|1489.21
22:22:53|1488.76
22:22:54|1488.64
22:22:54|1489.57
22:22:56|1489.57
22:22:57|1489.57
22:22:59|1489.76
22:23:00|1489.71
22:23:01|1490.27
22:23:02|1489.65
22:23:03|1489.99
22:23:04|1489.43
22:23:05|1489.42
22:23:06|1489.31
22:23:07|1488.98
22:23:08|1488.63
22:23:09|1488.31
22:23:10|1488.31
22:23:12|1488.14
22:23:12|1488.14
22:23:14|1487.64
22:23:15|1487.67
22:23:16|1487.83
22:23:16|1487.83
22:23:18|1488.34
22:23:19|1488.39
22:23:20|1488.38
22:23:20|1488.39
22:23:22|1488.39
22:23:23|1488.39
22:23:23|1488.39
22:23:24|1488.39
22:23:25|1488.39
22:23:27|1488.39
22:23:27|1488.96
22:23:28|1488.96
22:23:29|1489.14
22:23:31|1489.02
22:23:32|1489.02
22:23:33|1489.06
22:23:33|1489.33
22:23:35|1489.33
22:23:35|1489.33
22:23:36|1489.38
22:23:38|1489.21
22:23:39|1489.21
22:23:39|1489.21
22:23:41|1489.25
22:23:42|1489.16
22:23:43|1489.17
22:23:44|1489.17
22:23:45|1489.1
22:23:46|1489.02
22:23:48|1489.13
22:23:48|1488.91
22:23:49|1488.8
22:23:50|1488.8
22:23:51|1488.8
22:23:52|1488.8
22:23:53|1488.8
22:23:54|1488.38
22:23:55|1488.
22:23:57|1487.97
22:23:57|1487.96
22:23:59|1487.65
22:23:59|1488.01
22:24:01|1487.13
22:24:02|1486.68
22:24:04|1486.67
22:24:05|1486.33
22:24:05|1486.11
22:24:07|1486.2
22:24:08|1486.21
22:24:09|1486.21
22:24:11|1486.25
22:24:11|1486.16
22:24:12|1486.16
22:24:13|1485.87
22:24:14|1485.6
22:24:16|1485.32
22:24:17|1485.42
22:24:18|1485.45
22:24:19|1485.66
22:24:20|1483.05
22:24:21|1483.58
22:24:22|1483.69
22:24:23|1483.91
22:24:24|1483.54
22:24:25|1483.68
22:24:26|1483.28
22:24:27|1483.09
22:24:28|1482.94
22:24:29|1483.23
22:24:30|1483.51
22:24:31|1483.08
22:24:32|1482.9
22:24:33|1483.07
22:24:34|1482.59
22:24:35|1482.71
22:24:37|1482.69
22:24:37|1483.41
22:24:38|1483.69
22:24:39|1484.99
22:24:41|1485.85
22:24:42|1486.15
22:24:43|1486.75
22:24:44|1486.1
22:24:45|1485.93
22:24:46|1485.28
22:24:47|1486.05
22:24:49|1485.89
22:24:50|1485.85
22:24:50|1486.04
22:24:52|1486.85
22:24:53|1487.04
22:24:54|1486.96
22:24:55|1486.81
22:24:56|1486.95
22:24:57|1486.96
22:24:58|1487.12
22:24:59|1487.12
22:25:00|1487.01
22:25:01|1486.98
22:25:02|1486.98
22:25:03|1487.09
22:25:05|1487.11
22:25:05|1487.12
22:25:07|1487.38
22:25:07|1486.76
22:25:09|1486.6
22:25:09|1486.72
22:25:11|1487.68
22:25:12|1487.68
22:25:13|1487.68
22:25:14|1487.94
22:25:15|1488.2
22:25:16|1488.21
22:25:17|1487.99
22:25:18|1488.14
22:25:19|1488.15
22:25:20|1488.15
22:25:21|1487.96
22:25:22|1487.97
22:25:23|1488.08
22:25:24|1488.08
22:25:25|1488.43
22:25:26|1488.44
22:25:27|1487.44
22:25:28|1487.61
22:25:29|1487.61
22:25:30|1487.61
22:25:31|1487.61
22:25:33|1487.88
22:25:33|1488.14
22:25:35|1488.09
22:25:35|1488.04
22:25:37|1486.84
22:25:38|1486.76
22:25:39|1486.76
22:25:39|1486.74
22:25:41|1486.74
22:25:41|1485.73
22:25:43|1485.57
22:25:44|1485.57
22:25:46|1485.17
22:25:46|1485.16
22:25:47|1485.16
22:25:48|1485.14
22:25:49|1485.47
22:25:50|1485.56
22:25:51|1486.51
22:25:52|1486.98
22:25:53|1487.18
22:25:54|1484.87
22:25:55|1483.11
22:25:56|1483.03
22:25:57|1482.98
22:25:58|1483.38
22:25:59|1482.49
22:26:00|1482.79
22:26:02|1483.61
22:26:03|1483.4
22:26:04|1481.9
22:26:04|1482.74
22:26:07|1482.19
22:26:08|1482.81
22:26:08|1483.31
22:26:09|1481.69
22:26:11|1481.54
22:26:12|1481.06
22:26:13|1481.47
22:26:14|1481.26
22:26:15|1480.8
22:26:17|1481.56
22:26:17|1482.
22:26:18|1481.18
22:26:19|1481.18
22:26:20|1480.8
22:26:21|1480.99
22:26:22|1480.35
22:26:23|1482.21
22:26:24|1482.76
22:26:25|1482.51
22:26:26|1481.69
22:26:27|1481.61
22:26:28|1481.43
22:26:29|1480.67
22:26:30|1480.58
22:26:31|1480.76
22:26:32|1480.
22:26:33|1480.02
22:26:34|1479.09
22:26:35|1478.27
22:26:36|1478.13
22:26:37|1478.72
22:26:38|1477.28
22:26:39|1477.47
22:26:40|1477.57
22:26:42|1478.92
22:26:43|1478.95
22:26:44|1479.06
22:26:45|1478.85
22:26:45|1479.28
22:26:47|1479.81
22:26:47|1478.86
22:26:49|1478.27
22:26:50|1478.64
22:26:50|1479.09
22:26:52|1479.77
22:26:53|1478.3
22:26:54|1475.86
22:26:54|1474.66
22:26:56|1474.73
22:26:57|1474.16
22:26:58|1474.84
22:26:59|1473.54
22:27:00|1473.01
22:27:01|1471.6
22:27:02|1474.46
22:27:02|1474.89
22:27:04|1475.52
22:27:04|1475.87
22:27:06|1475.39
22:27:08|1475.21
22:27:08|1475.85
22:27:10|1476.04
22:27:10|1475.6
22:27:12|1476.34
22:27:13|1476.02
22:27:13|1476.22
22:27:14|1474.93
22:27:16|1475.39
22:27:16|1474.75
22:27:17|1474.49
22:27:19|1474.56
22:27:20|1474.21
22:27:21|1474.24
22:27:22|1474.72
22:27:23|1473.86
22:27:24|1473.86
22:27:25|1473.47
22:27:27|1474.02
22:27:27|1474.77
22:27:28|1474.77
22:27:30|1474.07
22:27:31|1474.52
22:27:31|1474.72
22:27:33|1474.53
22:27:34|1474.55
22:27:34|1473.61
22:27:35|1473.6
22:27:36|1473.74
22:27:37|1473.83
22:27:38|1472.32
22:27:39|1472.03
22:27:41|1471.31
22:27:42|1471.44
22:27:43|1471.62
22:27:44|1471.81
22:27:45|1471.62
22:27:46|1471.33
22:27:47|1471.61
22:27:49|1470.76
22:27:50|1471.16
22:27:50|1470.59
22:27:52|1470.94
22:27:52|1470.95
22:27:53|1470.28
22:27:54|1470.78
22:27:55|1470.23
22:27:56|1470.24
22:27:58|1469.68
22:27:59|1469.26
22:28:00|1469.35
22:28:01|1469.69
22:28:02|1469.81
22:28:03|1469.37
22:28:04|1469.59
22:28:06|1471.34
22:28:06|1471.14
22:28:07|1471.7
22:28:08|1472.44
22:28:09|1473.15
22:28:11|1472.97
22:28:12|1473.2
22:28:13|1473.7
22:28:14|1473.98
22:28:15|1474.01
22:28:16|1475.23
22:28:17|1475.01
22:28:18|1475.44
22:28:19|1476.37
22:28:20|1476.05
22:28:21|1475.93
22:28:22|1476.47
22:28:25|1476.96
22:28:26|1477.98
22:28:26|1477.71
22:28:27|1477.46
22:28:29|1476.85
22:28:29|1476.77
22:28:30|1476.9
22:28:31|1477.38
22:28:32|1477.74
22:28:33|1477.31
22:28:34|1477.31
22:28:35|1477.72
22:28:37|1477.41
22:28:37|1477.28
22:28:38|1476.6
22:28:39|1476.62
22:28:40|1476.92
22:28:41|1476.53
22:28:42|1476.25
22:28:43|1476.65
22:28:45|1476.65
22:28:46|1476.87
22:28:47|1476.92
22:28:48|1477.17
22:28:49|1477.17
22:28:50|1475.6
22:28:51|1475.27
22:28:52|1475.27
22:28:53|1474.44
22:28:54|1474.33
22:28:55|1473.86
22:28:56|1474.31
22:28:57|1474.31
22:28:58|1474.3
22:28:59|1474.5
22:29:01|1475.03
22:29:02|1475.18
22:29:02|1475.18
22:29:04|1475.08
22:29:04|1475.2
22:29:05|1475.25
22:29:06|1475.26
22:29:08|1474.47
22:29:08|1474.34
22:29:10|1474.49
22:29:10|1474.34
22:29:12|1473.72
22:29:12|1473.08
22:29:14|1472.68
22:29:14|1471.8
22:29:15|1471.63
22:29:17|1471.83
22:29:17|1472.5
22:29:19|1471.76
22:29:20|1471.19
22:29:21|1471.71
22:29:22|1471.42
22:29:23|1471.88
22:29:24|1471.15
22:29:25|1471.29
22:29:26|1471.48
22:29:27|1471.6
22:29:28|1471.66
22:29:29|1471.67
22:29:30|1472.37
22:29:31|1472.82
22:29:32|1472.55
22:29:33|1472.24
22:29:35|1472.25
22:29:35|1471.75
22:29:36|1471.74
22:29:37|1470.9
22:29:39|1470.78
22:29:39|1470.02
22:29:40|1470.62
22:29:41|1471.06
22:29:42|1471.06
22:29:44|1471.35
22:29:44|1471.8
22:29:46|1471.74
22:29:47|1471.84
22:29:48|1472.2
22:29:49|1472.2
22:29:50|1472.22
22:29:51|1472.23
22:29:52|1472.18
22:29:53|1472.16
22:29:54|1472.31
22:29:56|1471.81
22:29:56|1471.89
22:29:58|1471.89
22:29:58|1472.16
22:29:59|1471.58
22:30:00|1471.64
22:30:01|1471.61
22:30:03|1471.47
22:30:04|1471.78
22:30:04|1471.29
22:30:05|1471.71
22:30:07|1471.83
22:30:08|1471.83
22:30:10|1471.86
22:30:11|1472.
22:30:12|1472.66
22:30:12|1473.2
22:30:14|1473.53
22:30:15|1471.5
22:30:16|1470.59
22:30:17|1468.
22:30:18|1468.41
22:30:19|1469.07
22:30:21|1468.6
22:30:21|1468.91
22:30:22|1469.26
22:30:24|1469.82
22:30:25|1469.96
22:30:26|1469.76
22:30:27|1468.67
22:30:28|1468.41
22:30:29|1468.81
22:30:30|1468.7
22:30:31|1468.64
22:30:32|1468.72
22:30:33|1467.46
22:30:34|1467.29
22:30:35|1467.75
22:30:36|1467.11
22:30:37|1467.22
22:30:38|1468.22
22:30:39|1468.89
22:30:40|1469.44
22:30:42|1468.35
22:30:43|1468.63
22:30:43|1468.89
22:30:45|1468.98
22:30:45|1468.05
22:30:47|1468.29
22:30:48|1468.31
22:30:49|1468.4
22:30:50|1468.93
22:30:51|1469.49
22:30:52|1469.6
22:30:53|1469.65
22:30:54|1469.51
22:30:55|1469.86
22:30:56|1469.85
22:30:57|1469.83
22:30:59|1469.47
22:31:00|1469.93
22:31:01|1469.93
22:31:01|1471.08
22:31:02|1471.65
22:31:03|1471.32
22:31:04|1472.29
22:31:05|1472.27
22:31:07|1472.86
22:31:08|1473.12
22:31:09|1473.12
22:31:10|1472.93
22:31:11|1472.48
22:31:13|1473.1
22:31:13|1473.26
22:31:15|1473.25
22:31:15|1473.44
22:31:17|1473.91
22:31:18|1473.99
22:31:19|1473.81
22:31:19|1473.98
22:31:21|1474.22
22:31:21|1473.55
22:31:23|1474.11
22:31:23|1474.24
22:31:25|1474.22
22:31:26|1474.02
22:31:27|1474.41
22:31:28|1474.87
22:31:29|1474.53
22:31:30|1474.37
22:31:31|1474.8
22:31:32|1474.92
22:31:33|1474.59
22:31:34|1474.93
22:31:35|1474.93
22:31:36|1474.99
22:31:37|1474.35
22:31:38|1474.69
22:31:39|1474.26
22:31:40|1474.39
22:31:41|1474.67
22:31:43|1474.06
22:31:43|1473.16
22:31:44|1472.83
22:31:46|1472.6
22:31:46|1472.6
22:31:47|1471.95
22:31:48|1471.34
22:31:49|1471.34
22:31:50|1471.44
22:31:51|1471.36
22:31:52|1470.39
22:31:53|1470.81
22:31:54|1470.77
22:31:55|1471.
22:31:56|1471.18
22:31:57|1470.89
22:31:58|1470.86
22:32:00|1471.31
22:32:01|1470.78
22:32:02|1470.62
22:32:03|1470.1
22:32:04|1469.43
22:32:05|1470.09
22:32:06|1469.98
22:32:07|1469.48
22:32:08|1469.18
22:32:09|1469.28
22:32:10|1469.5
22:32:11|1469.59
22:32:12|1469.65
22:32:13|1470.27
22:32:15|1470.56
22:32:15|1469.6
22:32:16|1469.68
22:32:17|1470.2
22:32:18|1469.99
22:32:19|1470.94
22:32:20|1471.22
22:32:21|1471.97
22:32:23|1472.53
22:32:24|1472.52
22:32:25|1472.06
22:32:26|1471.65
22:32:27|1471.46
22:32:28|1471.26
22:32:29|1471.32
22:32:30|1471.73
22:32:31|1471.05
22:32:32|1470.76
22:32:33|1471.25
22:32:35|1470.34
22:32:35|1470.53
22:32:36|1470.43
22:32:37|1470.63
22:32:38|1470.88
22:32:39|1470.57
22:32:40|1470.75
22:32:41|1470.27
22:32:42|1470.
22:32:43|1470.29
22:32:44|1470.27
22:32:45|1470.37
22:32:46|1470.76
22:32:47|1470.58
22:32:48|1470.78
22:32:49|1471.24
22:32:50|1471.95
22:32:51|1471.78
22:32:52|1472.2
22:32:53|1472.43
22:32:54|1473.61
22:32:55|1473.07
22:32:56|1474.29
22:32:57|1473.71
22:32:58|1473.88
22:32:59|1474.99
22:33:00|1475.
22:33:01|1474.59
22:33:03|1474.6
22:33:03|1474.99
22:33:04|1475.19
22:33:05|1475.33
22:33:06|1475.32
22:33:07|1475.19
22:33:08|1474.68
22:33:09|1474.72
22:33:10|1474.85
22:33:11|1474.02
22:33:13|1473.55
22:33:14|1473.51
22:33:15|1472.49
22:33:15|1472.66
22:33:17|1472.36
22:33:17|1472.96
22:33:19|1473.26
22:33:20|1473.5
22:33:21|1473.52
22:33:21|1473.4
22:33:23|1473.4
22:33:24|1473.8
22:33:25|1473.77
22:33:26|1473.76
22:33:26|1474.36
22:33:28|1474.97
22:33:29|1475.12
22:33:30|1474.98
22:33:31|1474.86
22:33:31|1474.87
22:33:33|1474.22
22:33:34|1474.22
22:33:35|1474.32
22:33:35|1474.35
22:33:37|1475.23
22:33:38|1475.44
22:33:39|1475.6
22:33:39|1476.3
22:33:40|1475.67
22:33:41|1476.31
22:33:42|1475.76
22:33:44|1476.21
22:33:44|1476.67
22:33:45|1476.86
22:33:47|1475.99
22:33:48|1476.12
22:33:48|1476.12
22:33:49|1476.04
22:33:51|1476.
22:33:52|1475.37
22:33:53|1475.22
22:33:54|1475.22
22:33:54|1475.22
22:33:55|1475.4
22:33:56|1475.35
22:33:57|1475.34
22:34:00|1475.73
22:34:00|1474.91
22:34:01|1475.13
22:34:02|1474.62
22:34:03|1474.37
22:34:04|1474.2
22:34:05|1473.98
22:34:06|1473.98
22:34:07|1473.97
22:34:08|1473.98
22:34:09|1474.18
22:34:10|1474.2
22:34:11|1474.65
22:34:13|1474.21
22:34:15|1474.49
22:34:16|1474.47
22:34:17|1474.57
22:34:18|1474.71
22:34:19|1474.71
22:34:20|1474.71
22:34:21|1474.71
22:34:23|1474.71
22:34:23|1474.71
22:34:25|1473.99
22:34:26|1473.98
22:34:26|1473.99
22:34:28|1473.99
22:34:28|1474.03
22:34:30|1474.03
22:34:30|1474.04
22:34:32|1472.35
22:34:32|1471.78
22:34:34|1471.18
22:34:35|1471.3
22:34:37|1471.51
22:34:37|1471.37
22:34:38|1471.21
22:34:40|1471.11
22:34:41|1471.01
22:34:41|1471.26
22:34:43|1471.47
22:34:43|1469.37
22:34:45|1469.33
22:34:45|1469.61
22:34:47|1469.06
22:34:49|1469.25
22:34:49|1469.44
22:34:50|1469.42
22:34:51|1468.78
22:34:52|1468.33
22:34:53|1469.04
22:34:54|1469.12
22:34:55|1469.5
22:34:56|1468.58
22:34:57|1469.11
22:34:58|1469.48
22:34:59|1469.95
22:35:00|1470.18
22:35:01|1469.93
22:35:03|1469.79
22:35:03|1470.22
22:35:04|1470.68
22:35:07|1470.86
22:35:07|1471.33
22:35:08|1471.34
22:35:09|1471.18
22:35:11|1472.56
22:35:13|1472.37
22:35:13|1472.26
22:35:14|1472.05
22:35:16|1471.29
22:35:16|1471.28
22:35:18|1471.28
22:35:18|1471.29
22:35:20|1471.46
22:35:20|1471.45
22:35:22|1471.45
22:35:23|1471.45
22:35:23|1471.44
22:35:25|1471.45
22:35:27|1471.02
22:35:27|1471.46
22:35:28|1471.52
22:35:29|1471.61
22:35:30|1471.53
22:35:31|1471.53
22:35:32|1471.54
22:35:33|1471.92
22:35:34|1472.16
22:35:35|1472.68
22:35:37|1473.19
22:35:38|1473.18
22:35:39|1473.44
22:35:40|1473.19
22:35:40|1472.9
22:35:41|1472.65
22:35:42|1472.85
22:35:43|1472.85
22:35:44|1472.85
22:35:45|1472.86
22:35:47|1472.86
22:35:47|1472.86
22:35:50|1472.51
22:35:50|1472.51
22:35:51|1472.18
22:35:52|1472.36
22:35:53|1472.47
22:35:54|1472.88
22:35:56|1472.88
22:35:56|1472.88
22:35:58|1472.89
22:35:58|1472.86
22:36:00|1472.86
22:36:00|1472.86
22:36:02|1472.52
22:36:03|1472.52
22:36:04|1472.52
22:36:05|1472.68
22:36:06|1472.5
22:36:07|1472.23
22:36:08|1472.15
22:36:10|1472.16
22:36:10|1472.21
22:36:12|1472.15
22:36:14|1471.79
22:36:15|1471.1
22:36:16|1471.17
22:36:17|1471.14
22:36:18|1471.35
22:36:19|1471.24
22:36:20|1471.24
22:36:21|1471.35
22:36:22|1471.63
22:36:23|1471.74
22:36:24|1471.39
22:36:25|1471.31
22:36:26|1471.31
22:36:27|1471.32
22:36:29|1471.32
22:36:30|1471.32
22:36:30|1471.38
22:36:32|1471.38
22:36:32|1471.39
22:36:33|1471.38
22:36:34|1471.38
22:36:35|1471.38
22:36:37|1471.32
22:36:37|1471.78
22:36:38|1471.82
22:36:39|1471.83
22:36:40|1471.97
22:36:41|1471.99
22:36:42|1472.17
22:36:43|1472.17
22:36:44|1471.96
22:36:46|1471.97
22:36:47|1472.07
22:36:47|1472.06
22:36:48|1472.16
22:36:49|1472.55
22:36:50|1472.95
22:36:51|1472.76
22:36:52|1472.77
22:36:53|1472.77
22:36:54|1472.52
22:36:56|1472.33
22:36:57|1471.96
22:36:58|1472.31
22:36:59|1472.27
22:36:59|1472.43
22:37:00|1472.8
22:37:02|1472.79
22:37:03|1472.12
22:37:04|1472.32
22:37:05|1472.46
22:37:05|1472.46
22:37:06|1472.47
22:37:07|1472.69
22:37:09|1473.48
22:37:10|1473.91
22:37:11|1474.21
22:37:12|1474.21
22:37:14|1474.31
22:37:14|1474.31
22:37:16|1473.69
22:37:17|1473.95
22:37:18|1473.89
22:37:18|1473.69
22:37:20|1473.16
22:37:21|1473.21
22:37:21|1473.21
22:37:22|1473.19
22:37:24|1473.19
22:37:25|1472.77
22:37:26|1472.77
22:37:26|1473.
22:37:28|1473.06
22:37:28|1473.34
22:37:30|1473.06
22:37:30|1473.06
22:37:31|1473.05
22:37:33|1472.79
22:37:34|1472.78
22:37:35|1472.42
22:37:36|1472.52
22:37:37|1473.19
22:37:38|1473.19
22:37:39|1473.19
22:37:40|1473.2
22:37:41|1472.81
22:37:42|1472.91
22:37:43|1473.53
22:37:44|1474.11
22:37:45|1474.18
22:37:46|1474.19
22:37:47|1474.18
22:37:48|1474.38
22:37:49|1474.53
22:37:50|1474.
22:37:51|1474.
22:37:52|1473.82
22:37:53|1473.53
22:37:55|1473.41
22:37:56|1473.14
22:37:56|1473.27
22:37:58|1473.24
22:37:58|1473.4
22:38:00|1473.42
22:38:01|1473.28
22:38:02|1473.75
22:38:03|1474.33
22:38:04|1474.33
22:38:05|1474.33
22:38:06|1474.34
22:38:06|1474.34
22:38:07|1473.89
22:38:09|1473.9
22:38:09|1473.98
22:38:11|1473.99
22:38:11|1473.99
22:38:13|1474.37
22:38:15|1475.19
22:38:16|1475.01
22:38:18|1474.99
22:38:18|1474.99
22:38:19|1475.
22:38:21|1474.99
22:38:21|1475.
22:38:23|1474.33
22:38:24|1474.61
22:38:25|1474.78
22:38:25|1474.78
22:38:28|1474.4
22:38:28|1474.53
22:38:29|1474.53
22:38:30|1474.52
22:38:31|1474.44
22:38:32|1474.27
22:38:33|1474.25
22:38:34|1474.26
22:38:35|1474.26
22:38:36|1473.99
22:38:37|1473.44
22:38:39|1473.53
22:38:40|1473.76
22:38:41|1473.69
22:38:43|1473.66
22:38:43|1473.67
22:38:44|1473.67
22:38:45|1473.16
22:38:46|1473.15
22:38:47|1473.14
22:38:48|1473.15
22:38:49|1473.15
22:38:50|1473.15
22:38:52|1473.18
22:38:53|1473.28
22:38:53|1473.39
22:38:55|1473.38
22:38:56|1473.38
22:38:57|1473.37
22:38:57|1473.38
22:38:59|1472.86
22:39:00|1472.86
22:39:00|1472.85
22:39:02|1472.64
22:39:03|1472.56
22:39:03|1472.64
22:39:05|1472.42
22:39:05|1472.43
22:39:06|1472.68
22:39:08|1472.48
22:39:08|1472.49
22:39:10|1472.74
22:39:10|1473.17
22:39:12|1473.58
22:39:12|1473.17
22:39:13|1473.53
22:39:16|1473.5
22:39:16|1473.18
22:39:17|1473.18
22:39:18|1472.81
22:39:19|1472.67
22:39:20|1472.42
22:39:22|1472.42
22:39:23|1472.34
22:39:24|1472.12
22:39:24|1472.28
22:39:25|1472.28
22:39:27|1472.02
22:39:27|1472.05
22:39:28|1472.18
22:39:30|1472.57
22:39:30|1472.39
22:39:31|1472.82
22:39:33|1472.86
22:39:33|1472.97
22:39:36|1472.97
22:39:36|1472.98
22:39:37|1472.98
22:39:38|1472.98
22:39:39|1473.04
22:39:40|1473.04
22:39:41|1473.22
22:39:42|1473.39
22:39:44|1473.39
22:39:44|1473.4
22:39:47|1473.01
22:39:47|1473.13
22:39:48|1473.18
22:39:50|1473.
22:39:50|1473.
22:39:53|1473.01
22:39:53|1473.03
22:39:54|1473.12
22:39:55|1473.11
22:39:56|1472.72
22:39:57|1472.42
22:39:58|1472.25
22:39:59|1472.25
22:40:00|1472.25
22:40:01|1472.27
22:40:02|1472.36
22:40:03|1472.48
22:40:04|1472.55
22:40:06|1472.7
22:40:06|1472.92
22:40:08|1473.21
22:40:10|1473.41
22:40:10|1473.63
22:40:11|1473.64
22:40:12|1473.64
22:40:13|1473.88
22:40:14|1473.89
22:40:16|1473.55
22:40:18|1473.64
22:40:19|1473.88
22:40:21|1473.79
22:40:21|1473.77
22:40:22|1473.72
22:40:23|1473.72
22:40:25|1474.05
22:40:26|1474.05
22:40:26|1474.06
22:40:28|1473.81
22:40:28|1473.81
22:40:30|1473.81
22:40:32|1473.93
22:40:32|1473.85
22:40:33|1473.85
22:40:34|1474.19
22:40:35|1474.76
22:40:36|1475.36
22:40:37|1474.63
22:40:38|1474.64
22:40:39|1474.64
22:40:40|1474.82
22:40:41|1474.87
22:40:42|1475.03
22:40:43|1475.09
22:40:44|1474.74
22:40:45|1474.88
22:40:46|1474.64
22:40:47|1474.63
22:40:49|1474.64
22:40:49|1474.64
22:40:51|1474.85
22:40:51|1474.9
22:40:53|1474.82
22:40:53|1474.82
22:40:55|1475.32
22:40:56|1475.07
22:40:57|1475.07
22:40:58|1475.08
22:40:59|1475.07
22:41:00|1475.08
22:41:01|1475.08
22:41:01|1475.08
22:41:02|1475.08
22:41:04|1475.08
22:41:04|1475.18
22:41:06|1475.17
22:41:07|1474.69
22:41:08|1474.78
22:41:09|1474.94
22:41:10|1475.02
22:41:11|1475.06
22:41:11|1475.01
22:41:13|1474.97
22:41:13|1474.96
22:41:15|1474.95
22:41:15|1474.91
22:41:16|1474.5
22:41:17|1474.51
22:41:19|1474.96
22:41:20|1474.96
22:41:21|1474.97
22:41:23|1474.97
22:41:23|1474.97
22:41:24|1474.96
22:41:25|1475.29
22:41:26|1475.29
22:41:27|1475.28
22:41:28|1474.86
22:41:30|1474.58
22:41:31|1474.58
22:41:31|1474.75
22:41:33|1474.18
22:41:34|1473.87
22:41:35|1473.73
22:41:36|1473.55
22:41:37|1473.98
22:41:37|1473.98
22:41:38|1473.54
22:41:40|1473.25
22:41:41|1473.17
22:41:42|1473.17
22:41:43|1473.74
22:41:44|1474.02
22:41:45|1474.08
22:41:46|1473.98
22:41:47|1473.83
22:41:48|1473.64
22:41:49|1473.34
22:41:51|1473.33
22:41:51|1473.41
22:41:53|1473.27
22:41:53|1473.04
22:41:54|1473.01
22:41:56|1473.01
22:41:56|1473.
22:41:57|1472.9
22:41:59|1472.9
22:42:00|1472.9
22:42:01|1472.86
22:42:02|1472.83
22:42:03|1473.18
22:42:04|1473.33
22:42:05|1473.64
22:42:07|1473.58
22:42:08|1473.3
22:42:09|1473.51
22:42:09|1473.5
22:42:11|1473.46
22:42:11|1473.17
22:42:12|1473.18
22:42:14|1473.17
22:42:15|1473.02
22:42:15|1473.03
22:42:16|1473.03
22:42:18|1473.17
22:42:19|1472.84
22:42:20|1472.83
22:42:21|1472.83
22:42:22|1472.84
22:42:23|1472.89
22:42:24|1472.4
22:42:25|1473.94
22:42:27|1473.53
22:42:28|1473.74
22:42:29|1474.22
22:42:30|1474.35
22:42:31|1474.75
22:42:32|1474.83
22:42:33|1475.36
22:42:35|1475.43
22:42:35|1475.55
22:42:36|1475.97
22:42:37|1475.98
22:42:38|1476.
22:42:40|1475.74
22:42:41|1475.36
22:42:41|1475.36
22:42:42|1475.35
22:42:43|1475.06
22:42:44|1474.92
22:42:45|1474.92
22:42:47|1474.49
22:42:47|1474.58
22:42:48|1474.68
22:42:50|1474.7
22:42:52|1474.56
22:42:53|1474.56
22:42:54|1474.55
22:42:55|1474.45
22:42:56|1473.84
22:42:57|1473.84
22:42:58|1473.84
22:43:00|1474.01
22:43:00|1474.25
22:43:01|1474.54
22:43:03|1474.71
22:43:03|1474.71
22:43:04|1474.72
22:43:06|1474.91
22:43:06|1474.91
22:43:08|1474.92
22:43:08|1474.99
22:43:09|1475.25
22:43:10|1475.02
22:43:12|1474.73
22:43:13|1474.72
22:43:13|1474.73
22:43:14|1474.72
22:43:16|1474.81
22:43:16|1474.81
22:43:18|1474.57
22:43:19|1475.36
22:43:20|1475.35
22:43:22|1475.35
22:43:22|1475.35
22:43:24|1475.35
22:43:25|1475.36
22:43:26|1475.36
22:43:27|1475.36
22:43:28|1475.36
22:43:30|1475.36
22:43:31|1475.41
22:43:32|1475.26
22:43:33|1475.03
22:43:34|1475.03
22:43:35|1475.04
22:43:36|1475.19
22:43:37|1475.03
22:43:38|1475.03
22:43:39|1475.04
22:43:40|1475.04
22:43:41|1475.03
22:43:42|1475.03
22:43:43|1475.04
22:43:44|1475.03
22:43:45|1475.03
22:43:46|1475.03
22:43:47|1475.02
22:43:48|1475.02
22:43:49|1475.02
22:43:50|1475.02
22:43:51|1475.02
22:43:53|1475.24
22:43:54|1475.24
22:43:54|1475.25
22:43:56|1475.22
22:43:56|1475.22
22:43:57|1475.22
22:43:59|1475.22
22:44:00|1475.01
22:44:01|1475.13
22:44:02|1475.13
22:44:03|1475.01
22:44:04|1476.44
22:44:06|1477.1
22:44:07|1477.33
22:44:08|1477.24
22:44:09|1477.63
22:44:10|1477.65
22:44:11|1477.78
22:44:12|1477.73
22:44:13|1477.88
22:44:14|1477.33
22:44:15|1477.76
22:44:16|1477.64
22:44:17|1478.23
22:44:18|1478.26
22:44:19|1478.73
22:44:21|1479.74
22:44:21|1479.88
22:44:22|1479.76
22:44:24|1480.92
22:44:24|1480.65
22:44:25|1481.54
22:44:27|1482.24
22:44:28|1482.83
22:44:29|1481.44
22:44:30|1481.83
22:44:31|1481.64
22:44:32|1482.62
22:44:33|1483.16
22:44:34|1483.47
22:44:35|1483.53
22:44:36|1484.04
22:44:37|1484.48
22:44:38|1484.48
22:44:39|1485.32
22:44:40|1485.02
22:44:41|1485.29
22:44:42|1485.82
22:44:43|1485.74
22:44:44|1486.15
22:44:45|1486.41
22:44:46|1486.15
22:44:47|1487.35
22:44:48|1487.23
22:44:49|1486.7
22:44:50|1485.51
22:44:51|1485.13
22:44:53|1487.
22:44:53|1486.47
22:44:54|1486.63
22:44:55|1486.07
22:44:56|1485.45
22:44:57|1485.58
22:44:59|1485.55
22:45:00|1485.04
22:45:01|1486.22
22:45:02|1485.58
22:45:03|1485.42
22:45:04|1485.3
22:45:06|1484.87
22:45:06|1484.47
22:45:07|1483.9
22:45:09|1484.48
22:45:10|1484.51
22:45:11|1484.67
22:45:12|1484.65
22:45:13|1484.38
22:45:14|1484.51
22:45:15|1484.88
22:45:16|1484.78
22:45:17|1484.73
22:45:18|1484.85
22:45:19|1485.47
22:45:20|1486.61
22:45:21|1486.73
22:45:22|1486.49
22:45:23|1486.33
22:45:24|1486.33
22:45:25|1486.41
22:45:26|1486.41
22:45:28|1486.57
22:45:29|1486.84
22:45:30|1487.09
22:45:31|1487.39
22:45:32|1487.39
22:45:33|1488.3
22:45:34|1488.44
22:45:35|1488.73
22:45:36|1488.73
22:45:37|1488.92
22:45:38|1489.96
22:45:40|1490.78
22:45:40|1490.52
22:45:41|1490.35
22:45:42|1490.17
22:45:43|1491.4
22:45:45|1491.85
22:45:45|1493.06
22:45:46|1492.83
22:45:47|1492.62
22:45:49|1492.41
22:45:50|1491.72
22:45:51|1491.55
22:45:52|1491.36
22:45:52|1491.52
22:45:53|1491.75
22:45:55|1491.52
22:45:56|1491.4
22:45:56|1491.58
22:45:58|1491.73
22:45:59|1492.1
22:45:59|1491.89
22:46:01|1491.83
22:46:02|1491.12
22:46:03|1490.82
22:46:03|1490.17
22:46:04|1490.16
22:46:05|1490.13
22:46:06|1490.16
22:46:08|1490.04
22:46:08|1489.71
22:46:09|1490.04
22:46:10|1490.22
22:46:11|1490.45
22:46:13|1490.23
22:46:14|1489.55
22:46:15|1489.74
22:46:15|1489.2
22:46:17|1489.2
22:46:18|1489.48
22:46:19|1489.13
22:46:20|1488.66
22:46:21|1487.82
22:46:23|1487.6
22:46:23|1486.8
22:46:24|1487.1
22:46:26|1486.34
22:46:27|1486.42
22:46:28|1486.28
22:46:28|1485.92
22:46:29|1485.9
22:46:31|1486.1
22:46:33|1485.31
22:46:34|1485.24
22:46:35|1485.75
22:46:36|1485.76
22:46:37|1485.75
22:46:39|1486.4
22:46:39|1486.24
22:46:40|1486.24
22:46:42|1486.62
22:46:42|1486.04
22:46:44|1486.23
22:46:45|1486.04
22:46:46|1486.24
22:46:47|1486.14
22:46:48|1486.14
22:46:49|1486.23
22:46:50|1486.3
22:46:51|1487.28
22:46:52|1487.42
22:46:53|1487.42
22:46:54|1487.31
22:46:55|1486.99
22:46:56|1487.58
22:46:58|1487.62
22:46:58|1487.76
22:47:00|1487.76
22:47:00|1487.59
22:47:02|1487.65
22:47:03|1486.81
22:47:04|1486.83
22:47:05|1486.4
22:47:06|1486.17
22:47:06|1486.42
22:47:08|1486.16
22:47:09|1485.77
22:47:10|1485.75
22:47:11|1485.58
22:47:11|1485.4
22:47:13|1484.79
22:47:13|1484.79
22:47:15|1484.79
22:47:16|1484.64
22:47:17|1485.09
22:47:18|1484.12
22:47:19|1484.2
22:47:20|1483.38
22:47:20|1483.38
22:47:22|1481.71
22:47:23|1481.39
22:47:24|1481.23
22:47:24|1481.15
22:47:27|1482.08
22:47:28|1483.
22:47:30|1483.37
22:47:30|1483.58
22:47:31|1483.31
22:47:32|1483.21
22:47:33|1482.93
22:47:34|1482.63
22:47:35|1482.41
22:47:36|1482.13
22:47:37|1482.33
22:47:38|1482.12
22:47:39|1482.49
22:47:40|1482.48
22:47:41|1482.37
22:47:43|1482.18
22:47:43|1482.13
22:47:44|1482.68
22:47:46|1483.05
22:47:46|1482.82
22:47:48|1482.79
22:47:49|1482.79
22:47:51|1482.47
22:47:51|1482.19
22:47:52|1482.39
22:47:53|1482.38
22:47:54|1482.29
22:47:55|1482.3
22:47:56|1482.1
22:47:57|1482.08
22:47:58|1481.84
22:47:59|1480.61
22:48:00|1480.88
22:48:01|1481.29
22:48:02|1481.07
22:48:03|1479.47
22:48:04|1480.41
22:48:05|1479.85
22:48:06|1479.39
22:48:07|1479.11
22:48:08|1478.56
22:48:09|1479.21
22:48:10|1477.45
22:48:11|1477.37
22:48:12|1476.73
22:48:13|1477.67
22:48:14|1478.61
22:48:15|1478.11
22:48:16|1478.36
22:48:17|1477.52
22:48:18|1477.09
22:48:19|1477.41
22:48:20|1478.81
22:48:21|1478.49
22:48:22|1478.63
22:48:23|1478.63
22:48:25|1478.6
22:48:25|1478.44
22:48:26|1477.67
22:48:27|1477.96
22:48:29|1478.58
22:48:30|1478.57
22:48:31|1478.57
22:48:32|1478.46
22:48:33|1478.35
22:48:34|1478.62
22:48:35|1478.71
22:48:36|1478.55
22:48:37|1478.55
22:48:38|1478.36
22:48:39|1478.26
22:48:40|1478.43
22:48:41|1477.69
22:48:42|1477.45
22:48:43|1477.44
22:48:44|1477.73
22:48:45|1477.7
22:48:46|1477.84
22:48:47|1478.64
22:48:48|1479.13
22:48:49|1479.21
22:48:50|1479.71
22:48:51|1479.26
22:48:52|1479.24
22:48:53|1479.28
22:48:54|1479.55
22:48:55|1479.89
22:48:56|1480.36
22:48:57|1480.04
22:48:58|1480.36
22:48:59|1480.45
22:49:00|1480.15
22:49:01|1480.42
22:49:02|1481.92
22:49:03|1482.01
22:49:04|1482.17
22:49:05|1481.62
22:49:06|1482.25
22:49:07|1482.32
22:49:08|1482.32
22:49:09|1482.32
22:49:10|1483.07
22:49:11|1482.94
22:49:12|1483.02
22:49:13|1483.3
22:49:14|1483.
22:49:15|1484.
22:49:16|1483.92
22:49:17|1483.91
22:49:18|1484.52
22:49:19|1484.85
22:49:20|1484.65
22:49:21|1485.
22:49:23|1484.68
22:49:24|1484.68
22:49:25|1483.67
22:49:27|1483.67
22:49:28|1484.04
22:49:29|1483.79
22:49:30|1483.95
22:49:31|1483.84
22:49:32|1483.83
22:49:33|1483.83
22:49:34|1484.05
22:49:35|1484.05
22:49:37|1483.73
22:49:37|1483.54
22:49:38|1483.43
22:49:39|1483.64
22:49:40|1483.64
22:49:41|1483.64
22:49:43|1483.53
22:49:44|1483.43
22:49:45|1482.94
22:49:47|1482.87
22:49:47|1483.16
22:49:49|1483.19
22:49:49|1483.2
22:49:50|1483.2
22:49:51|1483.2
22:49:52|1483.2
22:49:53|1483.01
22:49:54|1483.33
22:49:56|1484.47
22:49:56|1484.37
22:49:57|1485.41
22:49:58|1485.04
22:49:59|1485.16
22:50:00|1485.16
22:50:01|1484.58
22:50:03|1484.2
22:50:05|1484.19
22:50:05|1484.2
22:50:07|1484.29
22:50:08|1483.87
22:50:09|1483.54
22:50:10|1483.53
22:50:10|1483.48
22:50:11|1483.3
22:50:12|1483.34
22:50:14|1483.11
22:50:15|1482.68
22:50:16|1482.69
22:50:17|1483.
22:50:18|1482.71
22:50:19|1482.71
22:50:20|1483.07
22:50:21|1483.01
22:50:23|1482.8
22:50:23|1482.71
22:50:25|1482.71
22:50:26|1482.62
22:50:27|1483.13
22:50:28|1483.03
22:50:29|1483.03
22:50:30|1483.03
22:50:32|1482.84
22:50:33|1482.63
22:50:34|1482.63
22:50:34|1482.63
22:50:35|1482.91
22:50:36|1483.01
22:50:38|1483.01
22:50:38|1483.27
22:50:39|1483.15
22:50:40|1483.02
22:50:41|1482.94
22:50:42|1482.93
22:50:43|1483.86
22:50:44|1483.97
22:50:45|1484.04
22:50:46|1483.83
22:50:47|1483.69
22:50:49|1483.7
22:50:49|1483.8
22:50:50|1483.86
22:50:51|1483.72
22:50:53|1483.72
22:50:53|1484.29
22:50:54|1484.19
22:50:56|1484.19
22:50:56|1484.19
22:50:57|1484.47
22:50:59|1484.62
22:51:00|1484.55
22:51:01|1484.52
22:51:02|1484.63
22:51:03|1484.39
22:51:04|1484.39
22:51:05|1484.04
22:51:06|1483.53
22:51:07|1483.4
22:51:08|1483.31
22:51:09|1483.42
22:51:10|1483.48
22:51:11|1483.44
22:51:13|1483.43
22:51:14|1483.39
22:51:14|1483.39
22:51:15|1483.45
22:51:16|1483.45
22:51:17|1483.49
22:51:18|1483.49
22:51:19|1483.49
22:51:20|1483.05
22:51:21|1482.85
22:51:22|1482.84
22:51:24|1482.99
22:51:25|1482.99
22:51:25|1482.87
22:51:27|1482.96
22:51:28|1482.96
22:51:30|1483.27
22:51:30|1483.87
22:51:31|1484.33
22:51:32|1484.33
22:51:33|1484.08
22:51:35|1483.81
22:51:36|1483.6
22:51:37|1483.59
22:51:38|1483.54
22:51:39|1483.53
22:51:40|1483.68
22:51:41|1483.66
22:51:42|1483.65
22:51:43|1483.64
22:51:44|1483.11
22:51:45|1483.1
22:51:47|1483.62
22:51:47|1483.73
22:51:49|1483.73
22:51:50|1483.8
22:51:50|1483.8
22:51:52|1483.8
22:51:53|1484.
22:51:54|1483.82
22:51:55|1483.82
22:51:56|1483.82
22:51:57|1483.73
22:51:58|1483.93
22:51:59|1483.99
22:52:00|1484.23
22:52:01|1483.73
22:52:02|1483.71
22:52:03|1483.71
22:52:04|1483.65
22:52:05|1483.65
22:52:06|1483.65
22:52:07|1483.73
22:52:08|1483.6
22:52:09|1483.59
22:52:10|1483.59
22:52:11|1483.01
22:52:12|1483.01
22:52:13|1483.
22:52:14|1482.24
22:52:15|1482.2
22:52:16|1482.2
22:52:17|1482.19
22:52:18|1482.19
22:52:19|1482.19
22:52:20|1481.68
22:52:21|1481.49
22:52:22|1481.23
22:52:23|1481.02
22:52:24|1481.18
22:52:25|1480.89
22:52:26|1480.9
22:52:27|1480.81
22:52:29|1480.56
22:52:29|1480.51
22:52:30|1479.8
22:52:31|1479.99
22:52:32|1479.8
22:52:33|1480.24
22:52:34|1480.
22:52:36|1480.23
22:52:36|1480.54
22:52:37|1480.44
22:52:39|1480.07
22:52:40|1480.07
22:52:41|1479.68
22:52:43|1479.7
22:52:44|1480.57
22:52:45|1480.01
22:52:46|1480.02
22:52:47|1480.02
22:52:48|1480.01
22:52:49|1480.74
22:52:51|1481.59
22:52:52|1481.66
22:52:53|1482.
22:52:54|1482.1
22:52:56|1482.1
22:52:57|1482.11
22:52:58|1482.1
22:52:58|1482.1
22:52:59|1482.1
22:53:00|1481.66
22:53:02|1481.88
22:53:03|1481.88
22:53:04|1481.68
22:53:05|1481.76
22:53:05|1482.28
22:53:07|1482.33
22:53:07|1482.75
22:53:09|1482.63
22:53:09|1482.67
22:53:10|1482.56
22:53:11|1482.46
22:53:13|1482.47
22:53:14|1481.36
22:53:15|1481.33
22:53:16|1481.49
22:53:17|1481.49
22:53:18|1481.51
22:53:19|1481.49
22:53:20|1481.58
22:53:21|1481.58
22:53:22|1481.89
22:53:23|1482.44
22:53:24|1482.46
22:53:25|1482.46
22:53:26|1482.46
22:53:27|1482.46
22:53:28|1482.11
22:53:29|1482.26
22:53:30|1482.47
22:53:31|1482.25
22:53:32|1482.24
22:53:33|1482.24
22:53:34|1482.41
22:53:36|1482.41
22:53:37|1482.41
22:53:37|1482.76
22:53:38|1483.04
22:53:40|1483.64
22:53:42|1483.72
22:53:43|1483.54
22:53:43|1483.67
22:53:44|1483.51
22:53:46|1483.31
22:53:47|1483.31
22:53:48|1483.46
22:53:48|1483.46
22:53:50|1483.46
22:53:50|1483.46
22:53:51|1483.
22:53:53|1483.43
22:53:53|1483.43
22:53:55|1482.7
22:53:56|1482.56
22:53:56|1482.06
22:53:58|1482.19
22:53:59|1482.32
22:53:59|1482.32
22:54:00|1482.98
22:54:01|1482.99
22:54:02|1482.99
22:54:03|1482.99
22:54:05|1482.99
22:54:05|1482.97
22:54:07|1482.86
22:54:07|1482.33
22:54:08|1482.21
22:54:09|1482.06
22:54:11|1481.49
22:54:12|1481.49
22:54:13|1481.49
22:54:14|1481.36
22:54:15|1481.36
22:54:16|1481.36
22:54:17|1481.35
22:54:18|1481.55
22:54:19|1481.83
22:54:20|1481.83
22:54:21|1481.82
22:54:22|1481.82
22:54:23|1481.89
22:54:24|1481.81
22:54:25|1481.81
22:54:26|1481.81
22:54:27|1482.54
22:54:28|1482.74
22:54:29|1482.64
22:54:31|1482.75
22:54:32|1481.16
22:54:33|1481.18
22:54:34|1480.55
22:54:35|1480.55
22:54:36|1480.59
22:54:37|1481.05
22:54:38|1481.25
22:54:39|1481.43
22:54:41|1481.49
22:54:41|1481.49
22:54:42|1481.76
22:54:43|1481.8
22:54:45|1482.6
22:54:45|1482.64
22:54:47|1482.68
22:54:47|1483.24
22:54:49|1483.24
22:54:51|1483.25
22:54:51|1483.25
22:54:52|1483.25
22:54:53|1483.25
22:54:54|1483.24
22:54:55|1482.92
22:54:56|1482.91
22:54:57|1482.8
22:54:58|1482.49
22:54:59|1482.49
22:55:01|1482.48
22:55:02|1482.49
22:55:03|1482.49
22:55:04|1482.48
22:55:05|1482.58
22:55:06|1482.91
22:55:07|1482.85
22:55:08|1482.71
22:55:09|1482.63
22:55:10|1482.26
22:55:11|1482.26
22:55:12|1482.35
22:55:13|1482.35
22:55:14|1482.36
22:55:15|1482.35
22:55:16|1482.35
22:55:17|1482.35
22:55:18|1482.35
22:55:19|1482.36
22:55:20|1482.36
22:55:21|1482.82
22:55:22|1482.7
22:55:23|1482.7
22:55:24|1482.68
22:55:25|1482.68
22:55:26|1482.35
22:55:28|1482.06
22:55:28|1482.07
22:55:29|1482.26
22:55:30|1482.32
22:55:32|1483.02
22:55:33|1483.02
22:55:34|1483.2
22:55:34|1483.2
22:55:37|1483.21
22:55:37|1483.21
22:55:38|1483.2
22:55:39|1482.85
22:55:40|1482.85
22:55:41|1482.85
22:55:42|1482.85
22:55:43|1482.85
22:55:44|1482.85
22:55:45|1482.85
22:55:46|1482.84
22:55:48|1482.85
22:55:49|1482.84
22:55:50|1482.85
22:55:52|1482.85
22:55:52|1482.93
22:55:53|1482.93
22:55:54|1482.93
22:55:56|1482.93
22:55:57|1482.93
22:55:58|1482.93
22:55:59|1482.93
22:56:00|1482.92
22:56:00|1482.92
22:56:02|1482.92
22:56:03|1482.92
22:56:04|1482.91
22:56:04|1482.91
22:56:06|1482.91
22:56:06|1483.99
22:56:08|1484.05
22:56:08|1484.05
22:56:11|1484.84
22:56:11|1484.97
22:56:12|1484.97
22:56:13|1484.98
22:56:14|1484.97
22:56:15|1484.28
22:56:16|1484.46
22:56:17|1484.67
22:56:18|1485.
22:56:19|1484.99
22:56:20|1484.88
22:56:21|1484.74
22:56:22|1485.23
22:56:23|1485.22
22:56:24|1485.22
22:56:25|1485.22
22:56:26|1485.22
22:56:27|1485.19
22:56:28|1484.98
22:56:29|1485.32
22:56:31|1485.54
22:56:31|1485.57
22:56:33|1485.74
22:56:33|1485.37
22:56:35|1485.72
22:56:37|1485.8
22:56:37|1485.8
22:56:38|1485.8
22:56:40|1485.79
22:56:40|1485.79
22:56:42|1485.8
22:56:42|1485.75
22:56:44|1485.57
22:56:44|1485.56
22:56:47|1485.64
22:56:48|1485.65
22:56:49|1485.65
22:56:51|1486.33
22:56:51|1486.39
22:56:52|1486.48
22:56:53|1486.57
22:56:54|1486.57
22:56:56|1486.48
22:56:57|1486.48
22:56:58|1486.48
22:56:59|1486.58
22:56:59|1486.58
22:57:00|1486.59
22:57:02|1486.58
22:57:03|1487.03
22:57:05|1486.86
22:57:05|1486.79
22:57:06|1487.78
22:57:07|1487.9
22:57:08|1487.91
22:57:09|1487.64
22:57:10|1487.62
22:57:11|1487.61
22:57:12|1487.62
22:57:13|1487.59
22:57:14|1487.59
22:57:15|1487.53
22:57:16|1486.89
22:57:17|1487.17
22:57:18|1486.99
22:57:19|1487.
22:57:20|1487.
22:57:21|1487.
22:57:22|1486.88
22:57:24|1487.
22:57:24|1487.
22:57:26|1486.88
22:57:27|1486.88
22:57:28|1486.88
22:57:30|1486.99
22:57:30|1486.99
22:57:31|1487.23
22:57:32|1487.13
22:57:33|1487.01
22:57:35|1487.01
22:57:35|1486.98
22:57:37|1487.01
22:57:37|1487.
22:57:40|1487.01
22:57:40|1486.41
22:57:41|1486.42
22:57:42|1486.51
22:57:43|1486.43
22:57:44|1486.42
22:57:45|1486.42
22:57:46|1486.43
22:57:47|1486.6
22:57:49|1486.88
22:57:49|1486.88
22:57:51|1486.98
22:57:53|1486.97
22:57:53|1486.97
22:57:54|1486.97
22:57:55|1486.97
22:57:57|1486.98
22:57:58|1486.86
22:57:59|1486.96
22:58:00|1486.96
22:58:01|1486.96
22:58:03|1486.95
22:58:03|1486.96
22:58:04|1486.96
22:58:05|1486.95
22:58:06|1486.96
22:58:07|1486.96
22:58:08|1487.01
22:58:09|1487.01
22:58:10|1487.
22:58:11|1487.01
22:58:13|1487.01
22:58:14|1486.66
22:58:14|1486.92
22:58:16|1487.
22:58:17|1486.99
22:58:17|1486.99
22:58:19|1486.97
22:58:20|1486.93
22:58:21|1486.65
22:58:22|1486.64
22:58:23|1486.64
22:58:24|1486.64
22:58:24|1486.65
22:58:25|1486.65
22:58:26|1486.64
22:58:28|1486.64
22:58:28|1486.64
22:58:30|1486.64
22:58:31|1486.75
22:58:32|1486.75
22:58:33|1486.75
22:58:35|1486.88
22:58:35|1487.27
22:58:36|1487.27
22:58:37|1487.47
22:58:38|1487.47
22:58:39|1487.29
22:58:40|1487.29
22:58:41|1487.6
22:58:42|1487.33
22:58:43|1487.34
22:58:44|1487.31
22:58:45|1487.3
22:58:46|1487.3
22:58:47|1487.31
22:58:48|1487.31
22:58:49|1487.31
22:58:50|1487.31
22:58:52|1487.11
22:58:53|1487.11
22:58:55|1486.99
22:58:55|1486.99
22:58:56|1486.98
22:58:57|1486.99
22:58:58|1486.74
22:58:59|1486.64
22:59:00|1486.26
22:59:01|1486.04
22:59:03|1485.76
22:59:03|1485.87
22:59:05|1485.95
22:59:07|1485.87
22:59:07|1485.85
22:59:08|1485.84
22:59:10|1485.47
22:59:12|1485.54
22:59:12|1485.44
22:59:13|1485.4
22:59:14|1485.38
22:59:15|1485.6
22:59:16|1485.7
22:59:17|1484.55
22:59:18|1484.87
22:59:19|1484.79
22:59:21|1484.56
22:59:22|1484.96
22:59:23|1484.71
22:59:24|1484.92
22:59:24|1484.92
22:59:25|1484.
22:59:27|1484.24
22:59:27|1484.5
22:59:28|1484.05
22:59:29|1483.2
22:59:31|1483.37
22:59:32|1482.77
22:59:33|1482.78
22:59:33|1482.78
22:59:35|1482.3
22:59:36|1482.
22:59:36|1481.98
22:59:38|1481.38
22:59:38|1481.73
22:59:40|1481.49
22:59:40|1481.21
22:59:41|1480.66
22:59:43|1480.6
22:59:43|1480.54
22:59:44|1481.07
22:59:46|1480.38
22:59:47|1479.78
22:59:47|1479.6
22:59:50|1479.21
22:59:50|1479.78
22:59:51|1480.36
22:59:52|1480.36
22:59:53|1480.64
22:59:54|1480.81
22:59:55|1480.88
22:59:56|1480.96
22:59:57|1480.95
22:59:58|1481.28
22:59:59|1481.63
23:00:00|1481.25
23:00:01|1481.73
23:00:02|1481.73
23:00:04|1482.07
23:00:05|1482.12
23:00:06|1482.06
23:00:07|1482.08
23:00:09|1482.2
23:00:09|1483.51
23:00:10|1483.39
23:00:11|1483.03
23:00:12|1482.93
23:00:13|1483.18
23:00:14|1483.19
23:00:15|1483.18
23:00:16|1483.42
23:00:17|1483.28
23:00:18|1483.97
23:00:19|1483.85
23:00:20|1483.93
23:00:21|1483.36
23:00:22|1482.96
23:00:23|1483.11
23:00:24|1483.12
23:00:25|1483.02
23:00:26|1483.02
23:00:27|1482.51
23:00:28|1480.57
23:00:29|1480.41
23:00:31|1480.21
23:00:31|1480.2
23:00:33|1480.16
23:00:34|1480.01
23:00:35|1480.
23:00:36|1479.73
23:00:38|1480.01
23:00:38|1479.01
23:00:39|1479.12
23:00:41|1478.7
23:00:42|1478.71
23:00:43|1477.97
23:00:44|1477.22
23:00:44|1476.78
23:00:47|1476.42
23:00:48|1476.38
23:00:50|1477.42
23:00:50|1477.11
23:00:51|1477.96
23:00:52|1477.77
23:00:53|1477.63
23:00:54|1477.07
23:00:55|1478.26
23:00:56|1477.9
23:00:57|1477.79
23:00:58|1477.86
23:00:59|1477.91
23:01:00|1478.02
23:01:02|1478.23
23:01:03|1478.36
23:01:04|1478.37
23:01:06|1478.48
23:01:06|1478.7
23:01:07|1478.44
23:01:08|1478.15
23:01:09|1477.99
23:01:10|1477.27
23:01:11|1477.44
23:01:13|1477.21
23:01:14|1477.02
23:01:15|1477.01
23:01:15|1477.26
23:01:17|1476.
23:01:18|1476.31
23:01:19|1476.73
23:01:20|1477.21
23:01:21|1477.21
23:01:21|1476.96
23:01:23|1477.
23:01:24|1477.21
23:01:24|1477.21
23:01:26|1476.95
23:01:27|1477.44
23:01:27|1476.8
23:01:28|1476.99
23:01:29|1476.99
23:01:31|1476.91
23:01:32|1476.88
23:01:33|1477.22
23:01:33|1477.17
23:01:35|1477.14
23:01:35|1477.13
23:01:38|1477.8
23:01:38|1477.96
23:01:40|1478.78
23:01:41|1478.64
23:01:43|1478.65
23:01:43|1478.65
23:01:45|1478.19
23:01:47|1478.29
23:01:47|1478.29
23:01:48|1478.58
23:01:50|1478.63
23:01:51|1478.69
23:01:51|1478.68
23:01:53|1478.68
23:01:53|1479.08
23:01:55|1479.08
23:01:55|1478.69
23:01:57|1478.88
23:01:58|1478.62
23:01:59|1478.62
23:02:00|1478.62
23:02:01|1478.72
23:02:01|1478.73
23:02:02|1478.75
23:02:04|1478.75
23:02:05|1478.3
23:02:05|1478.29
23:02:06|1478.18
23:02:07|1478.18
23:02:08|1478.18
23:02:10|1478.39
23:02:10|1478.34
23:02:12|1477.76
23:02:12|1477.76
23:02:14|1477.76
23:02:14|1477.76
23:02:16|1477.76
23:02:17|1477.76
23:02:18|1478.43
23:02:18|1478.49
23:02:20|1478.49
23:02:20|1478.49
23:02:22|1478.49
23:02:23|1478.51
23:02:25|1479.
23:02:25|1479.
23:02:26|1478.7
23:02:27|1478.71
23:02:28|1478.7
23:02:29|1478.7
23:02:30|1478.76
23:02:31|1478.77
23:02:32|1479.
23:02:34|1479.23
23:02:35|1479.02
23:02:36|1479.03
23:02:37|1479.12
23:02:39|1479.12
23:02:40|1479.12
23:02:41|1479.12
23:02:41|1479.12
23:02:43|1479.12
23:02:45|1478.34
23:02:46|1478.34
23:02:46|1478.37
23:02:48|1478.46
23:02:49|1478.47
23:02:50|1478.69
23:02:51|1478.62
23:02:53|1478.6
23:02:53|1478.59
23:02:54|1478.69
23:02:55|1478.68
23:02:56|1478.63
23:02:57|1478.63
23:02:58|1478.62
23:02:59|1478.62
23:03:00|1478.4
23:03:01|1478.41
23:03:02|1478.41
23:03:03|1478.41
23:03:04|1478.5
23:03:05|1478.51
23:03:06|1478.51
23:03:07|1478.58
23:03:08|1478.77
23:03:09|1478.82
23:03:10|1478.82
23:03:11|1478.81
23:03:12|1478.94
23:03:13|1478.95
23:03:15|1478.62
23:03:15|1478.62
23:03:16|1478.62
23:03:17|1478.61
23:03:19|1478.61
23:03:19|1478.61
23:03:20|1478.62
23:03:22|1478.82
23:03:23|1478.82
23:03:23|1478.63
23:03:25|1478.63
23:03:26|1478.64
23:03:27|1478.85
23:03:28|1478.85
23:03:29|1478.85
23:03:30|1478.85
23:03:31|1478.94
23:03:32|1478.94
23:03:33|1478.94
23:03:34|1478.94
23:03:35|1478.94
23:03:36|1478.95
23:03:37|1478.94
23:03:38|1478.96
23:03:40|1478.89
23:03:41|1478.82
23:03:43|1478.83
23:03:44|1478.83
23:03:45|1478.83
23:03:46|1478.83
23:03:47|1478.82
23:03:48|1478.82
23:03:49|1478.82
23:03:50|1478.83
23:03:52|1478.82
23:03:53|1478.83
23:03:53|1478.82
23:03:54|1478.83
23:03:56|1478.82
23:03:56|1478.83
23:03:57|1478.93
23:03:58|1478.93
23:04:00|1479.01
23:04:01|1479.
23:04:02|1479.12
23:04:03|1479.2
23:04:04|1479.82
23:04:06|1480.61
23:04:06|1480.82
23:04:08|1480.81
23:04:09|1480.81
23:04:10|1480.81
23:04:11|1480.7
23:04:12|1480.71
23:04:14|1480.81
23:04:15|1480.83
23:04:16|1480.35
23:04:17|1480.61
23:04:18|1480.61
23:04:19|1480.61
23:04:20|1480.61
23:04:21|1480.6
23:04:23|1480.6
23:04:23|1480.6
23:04:25|1481.
23:04:26|1480.67
23:04:27|1480.67
23:04:28|1480.81
23:04:28|1480.81
23:04:30|1480.82
23:04:31|1480.82
23:04:32|1480.81
23:04:32|1480.81
23:04:34|1480.81
23:04:34|1480.91
23:04:35|1481.13
23:04:36|1481.13
23:04:38|1480.98
23:04:38|1480.98
23:04:40|1480.98
23:04:42|1480.85
23:04:42|1480.83
23:04:43|1480.83
23:04:44|1480.87
23:04:46|1480.93
23:04:47|1480.93
23:04:47|1480.92
23:04:48|1480.93
23:04:50|1480.93
23:04:52|1480.93
23:04:53|1480.93
23:04:54|1480.92
23:04:54|1480.93
23:04:56|1480.93
23:04:56|1480.92
23:04:57|1480.92
23:04:59|1480.93
23:04:59|1481.22
23:05:01|1481.47
23:05:02|1481.65
23:05:03|1481.95
23:05:05|1482.23
23:05:06|1482.23
23:05:06|1482.24
23:05:07|1482.13
23:05:08|1481.95
23:05:10|1482.04
23:05:10|1482.04
23:05:12|1482.04
23:05:12|1482.05
23:05:13|1482.05
23:05:15|1482.06
23:05:15|1482.06
23:05:16|1481.71
23:05:17|1481.7
23:05:18|1481.7
23:05:19|1481.34
23:05:20|1481.34
23:05:21|1480.8
23:05:23|1480.48
23:05:24|1480.29
23:05:24|1480.27
23:05:25|1479.9
23:05:27|1479.98
23:05:28|1480.06
23:05:28|1480.47
23:05:29|1480.47
23:05:30|1480.54
23:05:32|1480.44
23:05:32|1480.44
23:05:33|1480.55
23:05:35|1480.54
23:05:36|1480.54
23:05:36|1480.54
23:05:37|1480.49
23:05:39|1480.68
23:05:40|1481.19
23:05:41|1481.31
23:05:42|1481.32
23:05:44|1481.05
23:05:44|1481.05
23:05:45|1481.05
23:05:46|1481.06
23:05:48|1480.83
23:05:48|1480.83
23:05:50|1480.93
23:05:51|1481.02
23:05:51|1481.03
23:05:52|1481.31
23:05:53|1481.31
23:05:54|1481.23
23:05:56|1481.23
23:05:57|1481.23
23:05:57|1481.22
23:05:59|1481.22
23:06:00|1481.22
23:06:01|1481.22
23:06:02|1481.22
23:06:03|1481.23
23:06:04|1481.23
23:06:05|1481.23
23:06:06|1481.47
23:06:07|1481.48
23:06:08|1481.66
23:06:09|1481.78
23:06:10|1481.78
23:06:11|1481.78
23:06:12|1481.77
23:06:13|1481.77
23:06:14|1481.36
23:06:15|1480.81
23:06:16|1480.48
23:06:17|1480.49
23:06:18|1480.49
23:06:19|1480.
23:06:20|1480.01
23:06:21|1479.9
23:06:22|1479.27
23:06:23|1479.48
23:06:24|1479.57
23:06:25|1479.03
23:06:26|1479.12
23:06:27|1479.21
23:06:28|1479.21
23:06:29|1479.21
23:06:30|1479.2
23:06:32|1479.2
23:06:33|1479.2
23:06:34|1479.85
23:06:35|1479.85
23:06:37|1480.03
23:06:37|1480.38
23:06:38|1480.52
23:06:40|1480.63
23:06:40|1480.63
23:06:41|1480.63
23:06:42|1480.63
23:06:43|1480.63
23:06:45|1480.32
23:06:45|1480.32
23:06:46|1480.48
23:06:47|1480.48
23:06:49|1480.48
23:06:49|1480.48
23:06:51|1480.48
23:06:52|1480.49
23:06:52|1480.58
23:06:54|1480.59
23:06:54|1480.59
23:06:56|1480.63
23:06:56|1480.58
23:06:57|1480.58
23:06:59|1480.49
23:07:00|1480.49
23:07:00|1480.48
23:07:01|1480.48
23:07:03|1480.48
23:07:04|1480.51
23:07:05|1480.51
23:07:05|1480.51
23:07:07|1480.51
23:07:07|1480.51
23:07:09|1480.51
23:07:10|1480.51
23:07:11|1480.48
23:07:12|1480.35
23:07:13|1480.35
23:07:14|1480.14
23:07:15|1480.14
23:07:16|1480.14
23:07:17|1480.14
23:07:18|1480.14
23:07:19|1480.13
23:07:20|1480.14
23:07:21|1480.14
23:07:22|1480.13
23:07:23|1480.85
23:07:24|1480.58
23:07:25|1480.58
23:07:26|1480.67
23:07:27|1480.67
23:07:28|1480.59
23:07:29|1480.59
23:07:30|1479.96
23:07:31|1479.85
23:07:32|1479.11
23:07:33|1478.67
23:07:34|1478.83
23:07:35|1478.58
23:07:37|1478.02
23:07:38|1478.02
23:07:38|1477.99
23:07:40|1478.
23:07:40|1478.
23:07:42|1477.75
23:07:43|1477.25
23:07:44|1477.09
23:07:45|1477.04
23:07:46|1477.15
23:07:47|1477.34
23:07:48|1477.01
23:07:49|1477.32
23:07:50|1477.38
23:07:52|1477.58
23:07:52|1477.74
23:07:53|1477.74
23:07:55|1477.74
23:07:56|1477.75
23:07:57|1477.74
23:07:58|1477.74
23:07:59|1477.75
23:08:00|1477.75
23:08:01|1478.26
23:08:02|1478.33
23:08:03|1478.32
23:08:04|1478.3
23:08:05|1478.4
23:08:06|1478.39
23:08:07|1478.4
23:08:08|1478.51
23:08:09|1478.94
23:08:11|1479.03
23:08:12|1479.35
23:08:13|1479.35
23:08:14|1479.45
23:08:15|1479.78
23:08:16|1479.74
23:08:17|1479.81
23:08:18|1479.98
23:08:19|1480.26
23:08:20|1480.56
23:08:21|1480.34
23:08:22|1480.4
23:08:23|1480.2
23:08:24|1479.99
23:08:25|1479.99
23:08:26|1479.99
23:08:27|1479.97
23:08:28|1479.97
23:08:29|1479.96
23:08:30|1479.97
23:08:31|1480.41
23:08:32|1480.12
23:08:33|1480.12
23:08:34|1480.11
23:08:35|1479.82
23:08:36|1479.82
23:08:37|1479.83
23:08:38|1479.82
23:08:39|1479.82
23:08:41|1479.82
23:08:42|1479.82
23:08:43|1479.82
23:08:44|1479.82
23:08:45|1479.63
23:08:46|1479.22
23:08:47|1479.22
23:08:48|1479.14
23:08:49|1479.13
23:08:50|1479.13
23:08:51|1479.14
23:08:52|1479.14
23:08:53|1479.11
23:08:54|1478.74
23:08:55|1478.73
23:08:56|1478.82
23:08:57|1478.82
23:08:58|1478.79
23:08:59|1479.26
23:09:00|1479.26
23:09:01|1479.25
23:09:02|1479.17
23:09:03|1479.16
23:09:04|1479.17
23:09:05|1478.94
23:09:06|1478.8
23:09:07|1478.8
23:09:08|1478.8
23:09:09|1478.94
23:09:10|1479.08
23:09:11|1479.08
23:09:12|1479.09
23:09:13|1479.15
23:09:14|1479.59
23:09:15|1479.62
23:09:16|1479.61
23:09:17|1479.61
23:09:18|1479.61
23:09:19|1479.11
23:09:21|1478.95
23:09:22|1478.94
23:09:23|1478.73
23:09:24|1478.61
23:09:25|1478.3
23:09:26|1478.19
23:09:27|1478.19
23:09:28|1478.62
23:09:30|1478.37
23:09:31|1478.29
23:09:31|1478.3
23:09:32|1478.3
23:09:33|1478.3
23:09:35|1478.3
23:09:35|1478.3
23:09:37|1478.29
23:09:37|1478.29
23:09:38|1478.29
23:09:39|1478.3
23:09:40|1478.45
23:09:41|1478.6
23:09:43|1477.47
23:09:44|1477.41
23:09:45|1477.16
23:09:45|1476.73
23:09:46|1475.18
23:09:47|1474.09
23:09:48|1473.95
23:09:49|1473.77
23:09:50|1472.82
23:09:52|1472.77
23:09:52|1472.51
23:09:54|1472.07
23:09:55|1471.86
23:09:56|1471.21
23:09:57|1469.89
23:09:59|1470.
23:09:59|1470.
23:10:01|1470.82
23:10:01|1469.99
23:10:03|1470.58
23:10:03|1470.58
23:10:05|1470.56
23:10:06|1470.55
23:10:07|1471.22
23:10:08|1471.24
23:10:10|1471.96
23:10:10|1473.02
23:10:11|1472.79
23:10:12|1473.02
23:10:13|1472.38
23:10:14|1471.28
23:10:15|1471.18
23:10:16|1471.42
23:10:17|1471.39
23:10:18|1472.09
23:10:20|1471.74
23:10:21|1471.72
23:10:22|1471.94
23:10:23|1471.69
23:10:24|1471.9
23:10:25|1471.11
23:10:26|1470.69
23:10:26|1470.15
23:10:28|1470.02
23:10:29|1469.04
23:10:29|1469.34
23:10:31|1469.24
23:10:32|1469.73
23:10:33|1469.24
23:10:35|1470.19
23:10:35|1470.19
23:10:36|1470.68
23:10:37|1470.79
23:10:39|1470.8
23:10:41|1470.54
23:10:41|1470.75
23:10:43|1470.6
23:10:45|1470.61
23:10:45|1470.13
23:10:46|1470.32
23:10:47|1470.59
23:10:48|1470.71
23:10:49|1470.78
23:10:50|1470.79
23:10:51|1470.84
23:10:52|1470.9
23:10:53|1471.07
23:10:54|1471.67
23:10:55|1471.87
23:10:56|1472.47
23:10:57|1472.59
23:10:58|1472.51
23:10:59|1472.86
23:11:00|1472.86
23:11:01|1472.86
23:11:02|1472.6
23:11:03|1472.63
23:11:05|1473.07
23:11:06|1473.61
23:11:07|1473.17
23:11:08|1473.17
23:11:09|1473.69
23:11:10|1473.82
23:11:11|1474.17
23:11:12|1474.39
23:11:12|1474.42
23:11:14|1474.42
23:11:15|1474.41
23:11:16|1474.01
23:11:17|1473.93
23:11:17|1474.08
23:11:19|1474.65
23:11:19|1474.7
23:11:21|1474.76
23:11:22|1475.47
23:11:22|1475.4
23:11:24|1475.4
23:11:25|1476.
23:11:26|1476.76
23:11:27|1477.97
23:11:28|1477.56
23:11:29|1478.02
23:11:30|1478.41
23:11:31|1478.8
23:11:32|1478.87
23:11:33|1478.62
23:11:34|1478.43
23:11:34|1478.63
23:11:36|1478.62
23:11:36|1478.65
23:11:38|1478.48
23:11:39|1478.6
23:11:40|1477.92
23:11:40|1478.16
23:11:43|1478.26
23:11:43|1478.09
23:11:44|1478.01
23:11:46|1478.43
23:11:47|1478.43
23:11:49|1478.99
23:11:50|1479.78
23:11:50|1479.44
23:11:51|1479.75
23:11:53|1479.21
23:11:54|1479.09
23:11:55|1479.1
23:11:56|1478.44
23:11:57|1478.
23:11:58|1477.73
23:11:59|1478.31
23:11:59|1478.2
23:12:00|1478.2
23:12:02|1478.2
23:12:03|1478.1
23:12:04|1478.11
23:12:04|1478.1
23:12:05|1478.11
23:12:07|1478.1
23:12:08|1478.14
23:12:10|1478.11
23:12:10|1477.81
23:12:12|1477.99
23:12:12|1477.99
23:12:14|1477.99
23:12:14|1477.98
23:12:15|1477.68
23:12:16|1477.67
23:12:18|1477.67
23:12:18|1477.67
23:12:19|1477.67
23:12:21|1477.66
23:12:21|1478.25
23:12:22|1478.25
23:12:24|1478.25
23:12:25|1478.15
23:12:26|1478.15
23:12:26|1476.92
23:12:28|1476.71
23:12:29|1476.06
23:12:29|1475.05
23:12:30|1474.54
23:12:31|1474.64
23:12:33|1473.74
23:12:34|1473.34
23:12:35|1474.37
23:12:36|1474.98
23:12:37|1475.4
23:12:37|1475.84
23:12:39|1476.05
23:12:39|1475.88
23:12:41|1475.81
23:12:43|1475.92
23:12:43|1476.05
23:12:44|1476.05
23:12:45|1476.05
23:12:46|1475.84
23:12:47|1475.83
23:12:48|1475.83
23:12:50|1475.6
23:12:51|1475.07
23:12:51|1474.86
23:12:53|1474.55
23:12:54|1474.86
23:12:55|1475.3
23:12:57|1475.5
23:12:57|1475.82
23:12:58|1475.81
23:12:59|1475.82
23:13:00|1475.63
23:13:01|1475.74
23:13:02|1475.82
23:13:03|1475.82
23:13:04|1475.63
23:13:05|1475.83
23:13:06|1475.72
23:13:07|1475.55
23:13:08|1476.12
23:13:09|1476.03
23:13:10|1476.03
23:13:11|1476.03
23:13:12|1476.03
23:13:13|1476.03
23:13:14|1476.04
23:13:15|1476.03
23:13:16|1476.03
23:13:17|1476.04
23:13:18|1477.23
23:13:19|1477.49
23:13:20|1477.44
23:13:21|1477.45
23:13:22|1477.37
23:13:23|1477.37
23:13:24|1477.37
23:13:25|1477.06
23:13:26|1476.99
23:13:27|1476.19
23:13:28|1476.37
23:13:29|1476.36
23:13:30|1476.29
23:13:31|1476.29
23:13:32|1476.29
23:13:33|1476.29
23:13:34|1476.39
23:13:35|1476.39
23:13:36|1476.38
23:13:37|1476.38
23:13:38|1476.38
23:13:39|1476.38
23:13:41|1476.37
23:13:42|1476.38
23:13:43|1476.67
23:13:43|1476.38
23:13:45|1476.38
23:13:46|1476.38
23:13:48|1476.56
23:13:48|1476.56
23:13:49|1476.56
23:13:50|1476.56
23:13:52|1476.38
23:13:52|1476.36
23:13:54|1476.36
23:13:55|1476.37
23:13:56|1476.37
23:13:58|1476.65
23:13:59|1477.06
23:14:00|1476.96
23:14:01|1476.9
23:14:02|1476.9
23:14:03|1476.9
23:14:04|1476.91
23:14:05|1476.9
23:14:06|1476.9
23:14:07|1476.89
23:14:08|1476.89
23:14:09|1476.89
23:14:10|1475.95
23:14:11|1476.08
23:14:12|1476.08
23:14:13|1476.09
23:14:15|1476.08
23:14:16|1476.08
23:14:17|1476.08
23:14:17|1476.08
23:14:18|1476.07
23:14:19|1476.07
23:14:21|1476.07
23:14:21|1476.08
23:14:22|1476.08
23:14:23|1476.94
23:14:24|1476.94
23:14:26|1477.05
23:14:26|1477.35
23:14:27|1477.75
23:14:28|1477.75
23:14:30|1477.79
23:14:30|1477.81
23:14:31|1478.
23:14:33|1478.25
23:14:34|1478.25
23:14:34|1478.18
23:14:36|1478.18
23:14:37|1478.63
23:14:39|1478.44
23:14:40|1478.34
23:14:40|1478.02
23:14:42|1478.03
23:14:44|1478.02
23:14:44|1478.02
23:14:45|1478.03
23:14:47|1477.64
23:14:48|1477.63
23:14:49|1477.33
23:14:50|1477.33
23:14:52|1477.49
23:14:52|1477.33
23:14:54|1477.3
23:14:55|1477.25
23:14:55|1477.43
23:14:56|1477.54
23:14:57|1477.54
23:14:59|1477.53
23:14:59|1477.54
23:15:00|1477.54
23:15:01|1477.54
23:15:03|1477.53
23:15:04|1477.71
23:15:05|1477.6
23:15:06|1477.54
23:15:08|1477.54
23:15:08|1476.49
23:15:09|1476.5
23:15:10|1476.9
23:15:11|1477.42
23:15:12|1477.58
23:15:13|1477.51
23:15:14|1477.28
23:15:15|1477.41
23:15:16|1477.41
23:15:17|1477.5
23:15:18|1477.51
23:15:19|1477.53
23:15:20|1477.53
23:15:21|1477.58
23:15:22|1477.69
23:15:23|1478.7
23:15:24|1478.93
23:15:25|1478.92
23:15:26|1479.41
23:15:27|1479.05
23:15:28|1478.6
23:15:29|1478.13
23:15:30|1478.15
23:15:31|1478.16
23:15:32|1478.13
23:15:33|1478.13
23:15:34|1478.13
23:15:35|1478.12
23:15:36|1478.13
23:15:37|1477.43
23:15:38|1477.05
23:15:39|1476.92
23:15:40|1477.04
23:15:41|1477.05
23:15:42|1476.91
23:15:43|1476.91
23:15:44|1476.9
23:15:45|1476.9
23:15:46|1477.18
23:15:47|1477.24
23:15:48|1476.63
23:15:49|1477.14
23:15:50|1477.14
23:15:51|1477.12
23:15:53|1477.15
23:15:54|1477.2
23:15:55|1477.24
23:15:55|1477.4
23:15:57|1477.7
23:15:58|1477.87
23:15:59|1477.86
23:16:00|1477.97
23:16:01|1478.13
23:16:01|1478.26
23:16:03|1478.24
23:16:04|1477.88
23:16:05|1478.08
23:16:05|1478.08
23:16:07|1477.82
23:16:08|1477.92
23:16:09|1477.81
23:16:11|1477.9
23:16:11|1478.06
23:16:12|1478.12
23:16:13|1477.96
23:16:14|1478.13
23:16:15|1478.28
23:16:17|1478.59
23:16:17|1478.59
23:16:19|1478.37
23:16:20|1478.38
23:16:21|1478.38
23:16:21|1478.37
23:16:23|1478.26
23:16:24|1478.29
23:16:25|1478.29
23:16:26|1478.54
23:16:27|1479.29
23:16:28|1479.03
23:16:29|1479.85
23:16:30|1480.04
23:16:31|1480.29
23:16:32|1480.02
23:16:33|1479.86
23:16:34|1479.8
23:16:35|1479.74
23:16:36|1479.72
23:16:38|1479.63
23:16:39|1479.63
23:16:40|1479.7
23:16:41|1479.7
23:16:42|1479.68
23:16:43|1478.61
23:16:44|1478.39
23:16:45|1478.39
23:16:46|1478.48
23:16:47|1478.34
23:16:49|1478.01
23:16:50|1478.
23:16:51|1478.34
23:16:52|1478.31
23:16:53|1478.43
23:16:54|1478.54
23:16:55|1478.53
23:16:56|1478.95
23:16:57|1478.95
23:16:58|1479.05
23:17:00|1479.05
23:17:00|1479.16
23:17:02|1479.27
23:17:03|1479.28
23:17:04|1479.29
23:17:05|1479.29
23:17:06|1479.29
23:17:07|1479.55
23:17:08|1479.55
23:17:09|1479.55
23:17:10|1479.55
23:17:11|1479.55
23:17:12|1479.55
23:17:13|1479.16
23:17:14|1479.14
23:17:15|1479.23
23:17:16|1479.14
23:17:17|1479.14
23:17:18|1478.93
23:17:19|1478.92
23:17:20|1478.91
23:17:21|1478.92
23:17:22|1478.65
23:17:23|1478.52
23:17:25|1479.04
23:17:25|1479.11
23:17:26|1479.53
23:17:28|1479.53
23:17:29|1479.53
23:17:29|1479.78
23:17:31|1479.78
23:17:32|1480.17
23:17:33|1480.52
23:17:34|1480.76
23:17:35|1480.8
23:17:35|1480.92
23:17:36|1480.93
23:17:37|1481.13
23:17:39|1482.5
23:17:40|1482.64
23:17:41|1482.05
23:17:42|1482.
23:17:43|1482.
23:17:45|1482.17
23:17:46|1481.99
23:17:47|1481.83
23:17:48|1481.13
23:17:49|1480.91
23:17:50|1481.65
23:17:51|1481.65
23:17:52|1481.5
23:17:53|1481.5
23:17:54|1481.12
23:17:55|1480.82
23:17:56|1480.82
23:17:57|1480.98
23:17:58|1481.11
23:17:59|1481.04
23:18:00|1481.02
23:18:01|1481.27
23:18:02|1481.47
23:18:03|1480.82
23:18:05|1481.38
23:18:07|1481.38
23:18:07|1481.38
23:18:08|1481.37
23:18:09|1481.38
23:18:11|1481.38
23:18:13|1481.
23:18:13|1481.12
23:18:14|1481.22
23:18:16|1481.23
23:18:17|1481.32
23:18:17|1481.32
23:18:19|1481.13
23:18:19|1481.29
23:18:20|1481.3
23:18:22|1481.3
23:18:22|1481.3
23:18:23|1481.3
23:18:26|1481.3
23:18:26|1481.13
23:18:27|1481.13
23:18:28|1480.74
23:18:29|1480.82
23:18:30|1480.82
23:18:31|1481.19
23:18:32|1481.34
23:18:33|1481.49
23:18:34|1481.49
23:18:35|1481.39
23:18:36|1481.38
23:18:37|1481.38
23:18:38|1481.38
23:18:39|1481.38
23:18:40|1481.38
23:18:41|1481.57
23:18:42|1481.57
23:18:43|1481.59
23:18:44|1481.67
23:18:46|1482.23
23:18:46|1482.23
23:18:47|1482.33
23:18:49|1482.33
23:18:50|1482.39
23:18:51|1482.72
23:18:51|1482.71
23:18:53|1482.47
23:18:54|1482.53
23:18:54|1482.7
23:18:56|1482.6
23:18:57|1482.65
23:18:59|1482.66
23:18:59|1482.66
23:19:00|1482.08
23:19:01|1482.15
23:19:02|1482.
23:19:03|1482.03
23:19:04|1482.02
23:19:05|1482.02
23:19:06|1482.04
23:19:08|1482.13
23:19:09|1482.35
23:19:09|1482.36
23:19:11|1482.34
23:19:12|1482.34
23:19:13|1482.61
23:19:14|1482.31
23:19:15|1482.41
23:19:16|1482.49
23:19:18|1481.66
23:19:18|1481.66
23:19:19|1481.56
23:19:20|1481.56
23:19:21|1481.56
23:19:22|1481.55
23:19:23|1481.55
23:19:24|1481.61
23:19:25|1481.65
23:19:26|1481.65
23:19:27|1481.65
23:19:28|1481.2
23:19:29|1481.16
23:19:30|1481.14
23:19:31|1480.99
23:19:32|1480.98
23:19:33|1480.98
23:19:35|1481.14
23:19:35|1481.14
23:19:36|1481.16
23:19:37|1481.15
23:19:38|1481.5
23:19:40|1481.5
23:19:40|1481.61
23:19:43|1481.6
23:19:43|1481.6
23:19:44|1481.61
23:19:45|1481.9
23:19:46|1482.23
23:19:48|1481.99
23:19:50|1481.76
23:19:51|1481.77
23:19:52|1483.13
23:19:53|1483.02
23:19:53|1483.01
23:19:56|1483.59
23:19:56|1483.36
23:19:57|1482.85
23:19:59|1483.01
23:19:59|1482.88
23:20:00|1482.53
23:20:02|1482.53
23:20:03|1482.89
23:20:04|1482.9
23:20:05|1482.49
23:20:07|1481.81
23:20:07|1482.05
23:20:08|1482.2
23:20:09|1482.51
23:20:10|1480.58
23:20:11|1480.28
23:20:13|1480.38
23:20:14|1480.38
23:20:15|1480.39
23:20:15|1480.39
23:20:17|1480.44
23:20:18|1480.44
23:20:19|1480.45
23:20:20|1480.44
23:20:21|1480.56
23:20:22|1481.66
23:20:22|1481.55
23:20:23|1481.18
23:20:25|1481.19
23:20:25|1481.19
23:20:27|1481.19
23:20:28|1481.18
23:20:29|1480.77
23:20:30|1480.76
23:20:31|1480.76
23:20:32|1480.77
23:20:33|1480.77
23:20:34|1480.77
23:20:35|1480.57
23:20:36|1480.57
23:20:37|1480.57
23:20:38|1481.02
23:20:39|1480.65
23:20:40|1480.66
23:20:41|1480.66
23:20:43|1480.66
23:20:44|1480.68
23:20:44|1480.68
23:20:46|1480.68
23:20:47|1480.68
23:20:47|1480.67
23:20:49|1480.68
23:20:50|1480.85
23:20:50|1480.85
23:20:52|1481.35
23:20:52|1481.54
23:20:55|1481.7
23:20:56|1481.71
23:20:57|1481.54
23:20:58|1481.39
23:20:58|1481.42
23:20:59|1481.46
23:21:01|1481.46
23:21:01|1481.46
23:21:04|1481.46
23:21:04|1481.46
23:21:05|1481.46
23:21:06|1481.46
23:21:07|1481.46
23:21:08|1480.81
23:21:09|1479.94
23:21:10|1479.28
23:21:11|1479.15
23:21:12|1479.14
23:21:14|1478.42
23:21:15|1478.36
23:21:15|1478.34
23:21:16|1478.1
23:21:18|1478.4
23:21:18|1478.39
23:21:20|1478.38
23:21:20|1478.62
23:21:22|1478.62
23:21:23|1478.65
23:21:24|1478.96
23:21:24|1478.85
23:21:26|1478.44
23:21:26|1478.43
23:21:27|1478.36
23:21:28|1478.3
23:21:29|1478.84
23:21:30|1478.83
23:21:32|1478.28
23:21:33|1478.85
23:21:34|1478.93
23:21:35|1479.02
23:21:36|1479.02
23:21:36|1479.41
23:21:37|1479.41
23:21:39|1479.7
23:21:39|1479.7
23:21:41|1479.95
23:21:43|1480.33
23:21:44|1480.97
23:21:46|1481.11
23:21:46|1482.15
23:21:47|1482.08
23:21:48|1481.78
23:21:49|1481.8
23:21:50|1481.83
23:21:51|1481.89
23:21:52|1481.76
23:21:53|1482.
23:21:54|1482.
23:21:55|1482.
23:21:56|1482.01
23:21:57|1482.01
23:21:58|1482.01
23:21:59|1482.06
23:22:00|1483.
23:22:01|1482.75
23:22:02|1482.81
23:22:03|1482.8
23:22:04|1483.32
23:22:05|1483.92
23:22:06|1484.15
23:22:07|1485.12
23:22:08|1484.63
23:22:09|1484.64
23:22:10|1485.65
23:22:11|1485.01
23:22:12|1485.78
23:22:13|1486.1
23:22:14|1485.52
23:22:15|1485.49
23:22:16|1485.79
23:22:17|1485.96
23:22:18|1485.36
23:22:19|1485.48
23:22:20|1485.75
23:22:21|1486.32
23:22:22|1486.73
23:22:23|1486.66
23:22:24|1486.78
23:22:25|1486.96
23:22:26|1486.6
23:22:27|1486.6
23:22:28|1486.57
23:22:29|1487.15
23:22:30|1486.91
23:22:31|1486.84
23:22:32|1486.43
23:22:33|1486.42
23:22:34|1486.45
23:22:35|1486.51
23:22:36|1486.44
23:22:37|1486.59
23:22:38|1486.58
23:22:39|1486.58
23:22:40|1485.97
23:22:41|1486.09
23:22:43|1485.63
23:22:44|1485.62
23:22:45|1485.58
23:22:45|1485.55
23:22:47|1485.97
23:22:49|1485.86
23:22:49|1485.86
23:22:50|1485.86
23:22:51|1485.85
23:22:52|1485.86
23:22:53|1485.73
23:22:54|1485.2
23:22:56|1485.38
23:22:57|1485.57
23:22:59|1485.57
23:22:59|1485.62
23:23:00|1485.17
23:23:01|1485.24
23:23:02|1484.98
23:23:03|1484.98
23:23:05|1485.08
23:23:05|1485.18
23:23:07|1485.06
23:23:08|1485.06
23:23:08|1485.05
23:23:09|1485.
23:23:11|1484.96
23:23:12|1485.4
23:23:13|1485.46
23:23:13|1485.46
23:23:14|1485.46
23:23:16|1485.46
23:23:17|1485.46
23:23:19|1485.45
23:23:19|1485.45
23:23:20|1485.44
23:23:21|1485.45
23:23:22|1485.44
23:23:23|1485.11
23:23:24|1484.67
23:23:25|1484.69
23:23:26|1484.66
23:23:27|1484.67
23:23:28|1484.67
23:23:30|1484.46
23:23:31|1484.35
23:23:31|1484.35
23:23:33|1484.46
23:23:33|1484.77
23:23:34|1484.88
23:23:36|1484.68
23:23:37|1484.66
23:23:37|1484.73
23:23:38|1484.71
23:23:39|1484.71
23:23:40|1484.45
23:23:42|1484.43
23:23:42|1484.03
23:23:43|1483.81
23:23:44|1483.63
23:23:46|1483.63
23:23:47|1483.43
23:23:48|1483.42
23:23:49|1483.31
23:23:50|1483.21
23:23:51|1483.21
23:23:52|1483.68
23:23:53|1483.95
23:23:54|1484.32
23:23:54|1484.44
23:23:57|1484.73
23:23:57|1484.77
23:23:58|1484.77
23:23:59|1484.76
23:24:01|1484.6
23:24:01|1484.43
23:24:02|1484.37
23:24:04|1484.37
23:24:05|1484.07
23:24:05|1484.07
23:24:07|1483.73
23:24:08|1483.73
23:24:08|1483.37
23:24:09|1483.69
23:24:10|1483.68
23:24:12|1483.44
23:24:12|1483.44
23:24:13|1483.45
23:24:14|1483.44
23:24:16|1483.37
23:24:16|1483.36
23:24:17|1483.36
23:24:18|1483.53
23:24:20|1483.69
23:24:20|1483.43
23:24:21|1483.43
23:24:22|1483.36
23:24:24|1483.37
23:24:25|1483.37
23:24:26|1483.3
23:24:27|1483.3
23:24:28|1483.3
23:24:30|1483.3
23:24:30|1483.01
23:24:31|1483.38
23:24:32|1483.3
23:24:33|1483.46
23:24:34|1483.74
23:24:35|1484.06
23:24:37|1484.37
23:24:37|1484.38
23:24:38|1484.37
23:24:39|1484.37
23:24:40|1484.37
23:24:41|1484.37
23:24:42|1484.29
23:24:43|1484.28
23:24:44|1484.08
23:24:46|1484.08
23:24:46|1484.07
23:24:47|1484.18
23:24:48|1484.26
23:24:49|1484.04
23:24:51|1484.15
23:24:52|1483.79
23:24:52|1483.52
23:24:54|1483.71
23:24:55|1483.72
23:24:57|1483.45
23:24:57|1483.45
23:24:58|1483.39
23:25:00|1483.37
23:25:02|1483.48
23:25:02|1483.48
23:25:03|1483.48
23:25:04|1483.15
23:25:05|1483.47
23:25:06|1483.7
23:25:07|1483.8
23:25:08|1484.2
23:25:10|1484.36
23:25:11|1484.36
23:25:13|1484.36
23:25:13|1484.36
23:25:14|1484.16
23:25:15|1483.01
23:25:16|1482.85
23:25:17|1482.5
23:25:18|1482.51
23:25:19|1482.51
23:25:20|1482.81
23:25:21|1482.58
23:25:22|1482.39
23:25:23|1482.54
23:25:24|1482.54
23:25:25|1482.51
23:25:26|1481.84
23:25:27|1481.55
23:25:28|1481.06
23:25:29|1480.26
23:25:30|1479.5
23:25:31|1479.89
23:25:32|1479.89
23:25:33|1479.89
23:25:34|1479.9
23:25:35|1479.52
23:25:36|1479.21
23:25:37|1478.02
23:25:38|1477.66
23:25:39|1477.2
23:25:40|1477.77
23:25:41|1477.83
23:25:43|1477.83
23:25:44|1477.83
23:25:44|1478.01
23:25:45|1478.02
23:25:47|1478.13
23:25:48|1477.82
23:25:49|1477.82
23:25:50|1477.97
23:25:51|1478.31
23:25:52|1478.31
23:25:53|1477.99
23:25:55|1477.35
23:25:56|1477.25
23:25:57|1477.24
23:25:57|1477.29
23:25:59|1477.5
23:26:00|1477.51
23:26:01|1477.3
23:26:02|1477.7
23:26:03|1477.84
23:26:04|1477.53
23:26:05|1477.93
23:26:06|1477.93
23:26:07|1477.93
23:26:08|1478.42
23:26:09|1478.63
23:26:10|1478.54
23:26:11|1478.65
23:26:12|1478.86
23:26:13|1479.43
23:26:14|1479.92
23:26:15|1479.72
23:26:16|1480.81
23:26:17|1481.63
23:26:18|1481.63
23:26:19|1481.15
23:26:20|1480.8
23:26:21|1480.65
23:26:22|1480.36
23:26:23|1479.85
23:26:24|1479.61
23:26:25|1479.61
23:26:26|1479.62
23:26:27|1479.58
23:26:28|1479.59
23:26:29|1479.02
23:26:30|1479.16
23:26:31|1479.18
23:26:32|1479.17
23:26:33|1479.28
23:26:34|1479.41
23:26:35|1479.45
23:26:36|1479.44
23:26:37|1479.44
23:26:39|1479.44
23:26:39|1479.44
23:26:40|1479.44
23:26:43|1479.62
23:26:43|1479.62
23:26:44|1479.8
23:26:45|1479.78
23:26:46|1479.7
23:26:47|1479.69
23:26:48|1479.69
23:26:50|1479.7
23:26:51|1479.7
23:26:51|1479.7
23:26:54|1479.7
23:26:55|1479.7
23:26:56|1479.7
23:26:57|1479.7
23:26:58|1479.7
23:26:59|1479.7
23:27:00|1479.68
23:27:01|1479.67
23:27:02|1479.49
23:27:03|1479.49
23:27:04|1479.49
23:27:05|1479.49
23:27:06|1479.49
23:27:07|1479.5
23:27:08|1479.61
23:27:09|1479.61
23:27:10|1479.61
23:27:11|1479.7
23:27:12|1479.7
23:27:13|1479.7
23:27:14|1479.7
23:27:16|1479.71
23:27:17|1480.02
23:27:17|1479.74
23:27:18|1479.74
23:27:19|1479.74
23:27:20|1479.74
23:27:21|1479.49
23:27:22|1479.48
23:27:24|1479.48
23:27:24|1479.48
23:27:26|1479.19
23:27:27|1478.65
23:27:28|1478.65
23:27:29|1477.93
23:27:30|1477.56
23:27:31|1477.56
23:27:32|1477.36
23:27:33|1477.45
23:27:34|1477.64
23:27:35|1477.63
23:27:36|1477.54
23:27:37|1477.76
23:27:38|1477.87
23:27:39|1478.07
23:27:40|1478.09
23:27:41|1478.73
23:27:42|1479.01
23:27:43|1479.
23:27:44|1478.63
23:27:45|1478.52
23:27:46|1478.52
23:27:47|1478.45
23:27:48|1478.44
23:27:49|1478.45
23:27:50|1478.45
23:27:51|1478.61
23:27:52|1478.52
23:27:53|1478.51
23:27:54|1478.51
23:27:56|1478.52
23:27:57|1478.52
23:27:58|1478.52
23:27:59|1478.52
23:28:00|1478.52
23:28:01|1478.7
23:28:02|1478.7
23:28:03|1478.61
23:28:04|1478.61
23:28:05|1478.6
23:28:07|1478.
23:28:07|1477.93
23:28:09|1477.57
23:28:10|1477.57
23:28:11|1477.57
23:28:13|1477.98
23:28:13|1477.98
23:28:14|1477.9
23:28:15|1477.9
23:28:16|1477.52
23:28:18|1477.63
23:28:19|1477.64
23:28:21|1477.64
23:28:22|1477.6
23:28:23|1477.6
23:28:24|1477.6
23:28:25|1477.58
23:28:26|1477.64
23:28:27|1477.73
23:28:28|1477.8
23:28:29|1477.8
23:28:30|1478.16
23:28:31|1478.17
23:28:32|1477.82
23:28:33|1477.82
23:28:34|1477.82
23:28:35|1477.82
23:28:36|1477.45
23:28:37|1477.41
23:28:38|1477.41
23:28:39|1477.41
23:28:40|1477.41
23:28:41|1477.41
23:28:42|1477.41
23:28:43|1477.4
23:28:44|1476.91
23:28:45|1476.95
23:28:46|1476.76
23:28:47|1476.46
23:28:48|1476.25
23:28:49|1476.01
23:28:50|1476.
23:28:52|1475.68
23:28:52|1474.56
23:28:53|1474.15
23:28:54|1473.07
23:28:56|1473.93
23:28:57|1474.35
23:28:58|1474.37
23:28:59|1473.75
23:29:00|1472.68
23:29:01|1473.33
23:29:02|1473.2
23:29:03|1473.62
23:29:04|1474.33
23:29:05|1474.33
23:29:06|1474.34
23:29:07|1474.69
23:29:08|1474.27
23:29:09|1475.21
23:29:10|1474.41
23:29:11|1474.69
23:29:12|1474.85
23:29:13|1474.87
23:29:14|1475.97
23:29:15|1475.71
23:29:16|1475.73
23:29:17|1475.49
23:29:19|1476.29
23:29:19|1475.93
23:29:20|1475.69
23:29:21|1475.34
23:29:22|1475.44
23:29:23|1475.46
23:29:24|1475.33
23:29:25|1475.19
23:29:26|1476.14
23:29:27|1477.25
23:29:28|1476.77
23:29:29|1476.67
23:29:30|1476.48
23:29:31|1477.01
23:29:32|1477.06
23:29:33|1477.07
23:29:34|1476.91
23:29:36|1476.91
23:29:36|1476.91
23:29:37|1476.91
23:29:38|1476.48
23:29:39|1476.44
23:29:40|1476.43
23:29:41|1476.43
23:29:42|1476.43
23:29:43|1476.18
23:29:44|1475.67
23:29:45|1475.67
23:29:46|1475.61
23:29:47|1475.77
23:29:48|1475.82
23:29:49|1475.81
23:29:50|1475.72
23:29:52|1476.19
23:29:53|1476.06
23:29:54|1475.84
23:29:55|1475.97
23:29:56|1475.04
23:29:57|1474.71
23:29:58|1474.71
23:29:59|1474.92
23:30:00|1474.88
23:30:01|1475.17
23:30:02|1475.07
23:30:03|1475.2
23:30:04|1475.05
23:30:05|1474.7
23:30:06|1474.79
23:30:07|1474.8
23:30:08|1475.03
23:30:10|1475.54
23:30:10|1475.39
23:30:11|1475.71
23:30:12|1475.88
23:30:13|1475.5
23:30:14|1475.5
23:30:15|1475.65
23:30:16|1475.55
23:30:17|1475.55
23:30:18|1475.55
23:30:19|1475.61
23:30:20|1475.64
23:30:21|1475.53
23:30:22|1475.5
23:30:23|1475.5
23:30:24|1475.64
23:30:26|1475.64
23:30:26|1475.65
23:30:27|1475.64
23:30:28|1475.65
23:30:29|1475.64
23:30:30|1476.31
23:30:32|1476.38
23:30:33|1476.62
23:30:34|1476.62
23:30:36|1475.87
23:30:36|1476.06
23:30:37|1476.06
23:30:38|1475.91
23:30:40|1476.
23:30:40|1476.
23:30:42|1476.07
23:30:42|1476.11
23:30:44|1476.12
23:30:45|1476.12
23:30:45|1475.98
23:30:47|1475.98
23:30:48|1475.98
23:30:49|1476.23
23:30:50|1476.23
23:30:50|1476.09
23:30:51|1476.09
23:30:52|1476.09
23:30:53|1476.07
23:30:56|1476.07
23:30:56|1475.9
23:30:57|1475.86
23:30:58|1475.81
23:30:59|1475.72
23:31:01|1475.03
23:31:02|1474.95
23:31:02|1475.
23:31:04|1474.99
23:31:05|1474.9
23:31:06|1474.89
23:31:07|1474.89
23:31:08|1474.88
23:31:08|1474.92
23:31:10|1475.04
23:31:12|1475.37
23:31:12|1475.37
23:31:13|1475.36
23:31:14|1475.36
23:31:16|1475.63
23:31:17|1475.7
23:31:18|1475.87
23:31:19|1476.49
23:31:20|1476.39
23:31:20|1476.39
23:31:21|1476.39
23:31:23|1476.25
23:31:23|1476.25
23:31:25|1476.4
23:31:26|1476.68
23:31:26|1476.4
23:31:28|1476.4
23:31:28|1476.27
23:31:29|1476.64
23:31:31|1476.73
23:31:31|1477.16
23:31:33|1477.35
23:31:35|1477.07
23:31:35|1476.82
23:31:36|1477.
23:31:37|1476.91
23:31:38|1476.61
23:31:39|1476.61
23:31:41|1476.61
23:31:41|1476.61
23:31:43|1476.86
23:31:45|1477.09
23:31:45|1477.26
23:31:46|1477.62
23:31:47|1477.55
23:31:48|1477.55
23:31:49|1477.58
23:31:50|1477.86
23:31:51|1477.85
23:31:52|1477.53
23:31:53|1477.07
23:31:54|1477.07
23:31:55|1477.07
23:31:56|1477.06
23:31:57|1477.07
23:31:59|1477.07
23:32:00|1477.07
23:32:01|1477.06
23:32:02|1477.31
23:32:03|1477.22
23:32:04|1477.22
23:32:05|1477.22
23:32:06|1477.22
23:32:07|1477.22
23:32:08|1477.21
23:32:09|1477.21
23:32:09|1477.1
23:32:10|1477.02
23:32:13|1477.08
23:32:13|1477.07
23:32:14|1477.07
23:32:16|1477.07
23:32:17|1476.4
23:32:18|1476.4
23:32:19|1476.22
23:32:20|1477.06
23:32:20|1477.4
23:32:23|1478.38
23:32:23|1478.45
23:32:24|1478.45
23:32:26|1478.45
23:32:27|1478.45
23:32:27|1478.45
23:32:29|1478.35
23:32:29|1478.35
23:32:31|1478.35
23:32:31|1478.28
23:32:33|1478.35
23:32:33|1478.16
23:32:34|1478.17
23:32:35|1478.27
23:32:37|1478.02
23:32:38|1478.03
23:32:39|1478.38
23:32:40|1478.28
23:32:41|1478.62
23:32:41|1478.62
23:32:43|1478.61
23:32:43|1478.62
23:32:44|1478.77
23:32:46|1478.6
23:32:46|1478.46
23:32:47|1478.62
23:32:48|1478.78
23:32:49|1478.78
23:32:51|1478.78
23:32:52|1478.67
23:32:54|1478.66
23:32:55|1478.64
23:32:55|1478.64
23:32:57|1478.56
23:32:57|1478.56
23:32:58|1478.15
23:32:59|1478.1
23:33:00|1478.02
23:33:01|1478.02
23:33:02|1478.21
23:33:04|1478.12
23:33:05|1478.09
23:33:06|1478.09
23:33:07|1477.92
23:33:07|1477.9
23:33:08|1477.64
23:33:09|1477.54
23:33:11|1477.56
23:33:12|1477.12
23:33:12|1477.12
23:33:15|1477.62
23:33:15|1477.62
23:33:16|1477.63
23:33:17|1477.24
23:33:18|1477.59
23:33:19|1477.79
23:33:20|1477.79
23:33:21|1477.77
23:33:22|1477.77
23:33:23|1477.39
23:33:24|1477.34
23:33:25|1477.34
23:33:27|1477.34
23:33:28|1477.43
23:33:28|1477.43
23:33:30|1477.43
23:33:31|1477.43
23:33:31|1477.43
23:33:33|1477.43
23:33:33|1477.44
23:33:36|1477.44
23:33:37|1478.04
23:33:37|1478.58
23:33:38|1478.33
23:33:39|1478.21
23:33:40|1478.21
23:33:41|1478.21
23:33:42|1478.21
23:33:43|1478.21
23:33:44|1478.2
23:33:45|1478.2
23:33:46|1478.19
23:33:47|1478.19
23:33:48|1478.19
23:33:49|1478.18
23:33:51|1478.31
23:33:51|1478.25
23:33:52|1477.93
23:33:53|1477.93
23:33:55|1477.41
23:33:56|1477.39
23:33:57|1477.4
23:33:58|1477.39
23:34:00|1477.39
23:34:00|1477.23
23:34:01|1477.09
23:34:03|1477.01
23:34:04|1477.01
23:34:06|1477.07
23:34:07|1477.22
23:34:07|1477.29
23:34:09|1476.62
23:34:09|1477.04
23:34:11|1477.04
23:34:11|1476.61
23:34:13|1476.65
23:34:14|1476.59
23:34:15|1476.69
23:34:16|1476.64
23:34:17|1476.63
23:34:18|1476.63
23:34:19|1476.63
23:34:20|1476.56
23:34:20|1477.16
23:34:22|1477.1
23:34:24|1476.79
23:34:24|1476.76
23:34:25|1476.75
23:34:26|1476.75
23:34:27|1476.75
23:34:28|1476.65
23:34:29|1476.58
23:34:30|1476.58
23:34:31|1476.6
23:34:33|1478.55
23:34:33|1478.49
23:34:34|1478.36
23:34:37|1478.42
23:34:37|1478.42
23:34:38|1478.42
23:34:39|1478.34
23:34:40|1478.32
23:34:41|1478.24
23:34:42|1477.33
23:34:43|1477.33
23:34:45|1477.33
23:34:45|1477.33
23:34:48|1477.33
23:34:48|1477.22
23:34:49|1477.6
23:34:50|1477.6
23:34:51|1477.62
23:34:52|1477.62
23:34:53|1477.7
23:34:54|1477.74
23:34:55|1477.75
23:34:57|1477.75
23:34:59|1477.75
23:34:59|1477.76
23:35:00|1477.75
23:35:01|1478.
23:35:02|1477.89
23:35:03|1476.23
23:35:04|1476.38
23:35:05|1476.68
23:35:06|1476.8
23:35:07|1476.68
23:35:08|1476.68
23:35:09|1476.48
23:35:10|1476.4
23:35:11|1476.39
23:35:12|1476.85
23:35:13|1476.86
23:35:14|1476.69
23:35:15|1476.69
23:35:16|1476.67
23:35:17|1476.67
23:35:18|1476.68
23:35:19|1476.68
23:35:20|1476.67
23:35:21|1476.45
23:35:22|1476.78
23:35:23|1477.32
23:35:24|1477.23
23:35:25|1477.81
23:35:26|1477.82
23:35:27|1478.
23:35:28|1478.09
23:35:29|1478.32
23:35:30|1478.32
23:35:31|1478.32
23:35:32|1478.42
23:35:33|1478.42
23:35:34|1478.42
23:35:35|1478.43
23:35:36|1478.55
23:35:37|1478.77
23:35:38|1478.83
23:35:39|1478.83
23:35:40|1478.7
23:35:41|1478.7
23:35:42|1478.06
23:35:43|1478.19
23:35:44|1478.03
23:35:45|1478.03
23:35:46|1478.02
23:35:47|1478.02
23:35:48|1477.73
23:35:49|1477.23
23:35:50|1477.1
23:35:51|1477.19
23:35:52|1477.19
23:35:53|1477.39
23:35:55|1477.43
23:35:56|1477.43
23:35:57|1477.43
23:35:58|1477.43
23:35:59|1477.29
23:36:01|1477.29
23:36:01|1477.29
23:36:02|1477.29
23:36:03|1477.
23:36:04|1476.9
23:36:05|1477.
23:36:06|1477.1
23:36:07|1477.1
23:36:08|1477.1
23:36:10|1477.12
23:36:10|1477.12
23:36:12|1476.78
23:36:13|1476.78
23:36:13|1476.78
23:36:15|1476.76
23:36:15|1476.77
23:36:17|1476.76
23:36:18|1476.76
23:36:19|1476.76
23:36:20|1476.66
23:36:20|1476.26
23:36:22|1476.12
23:36:23|1476.13
23:36:24|1476.12
23:36:24|1476.03
23:36:25|1476.01
23:36:26|1476.
23:36:28|1475.91
23:36:28|1476.33
23:36:30|1476.03
23:36:30|1476.05
23:36:31|1476.05
23:36:33|1475.89
23:36:33|1475.82
23:36:34|1475.88
23:36:35|1475.92
23:36:37|1476.22
23:36:38|1476.2
23:36:39|1476.2
23:36:40|1476.03
23:36:40|1476.04
23:36:42|1476.13
23:36:43|1476.13
23:36:44|1476.89
23:36:45|1476.89
23:36:45|1476.89
23:36:47|1476.99
23:36:48|1476.89
23:36:49|1476.89
23:36:50|1476.81
23:36:51|1476.91
23:36:52|1476.98
23:36:53|1477.
23:36:53|1477.06
23:36:54|1477.17
23:36:56|1477.23
23:36:56|1477.26
23:36:59|1477.26
23:36:59|1477.26
23:37:00|1477.26
23:37:02|1477.27
23:37:03|1477.27
23:37:05|1477.01
23:37:06|1477.19
23:37:07|1477.2
23:37:08|1477.15
23:37:09|1477.24
23:37:10|1476.94
23:37:11|1476.88
23:37:11|1476.74
23:37:12|1476.74
23:37:14|1476.73
23:37:15|1476.67
23:37:16|1476.67
23:37:17|1476.64
23:37:17|1476.63
23:37:19|1476.9
23:37:20|1477.04
23:37:21|1477.05
23:37:22|1477.18
23:37:23|1477.18
23:37:24|1477.19
23:37:25|1477.18
23:37:27|1477.07
23:37:27|1477.07
23:37:28|1477.06
23:37:29|1477.06
23:37:30|1476.8
23:37:31|1476.8
23:37:33|1476.8
23:37:33|1476.89
23:37:36|1476.89
23:37:36|1476.95
23:37:37|1477.05
23:37:38|1477.05
23:37:39|1477.05
23:37:40|1476.81
23:37:42|1476.8
23:37:43|1476.8
23:37:44|1476.8
23:37:45|1476.8
23:37:46|1476.81
23:37:47|1476.8
23:37:48|1476.87
23:37:49|1476.79
23:37:50|1476.76
23:37:51|1476.
23:37:52|1475.6
23:37:53|1474.62
23:37:54|1473.8
23:37:55|1473.81
23:37:56|1473.69
23:37:58|1473.14
23:37:58|1474.37
23:38:01|1472.73
23:38:01|1472.56
23:38:03|1472.52
23:38:03|1472.48
23:38:06|1472.4
23:38:06|1472.21
23:38:07|1471.86
23:38:08|1471.86
23:38:09|1471.9
23:38:10|1471.91
23:38:11|1472.4
23:38:12|1472.49
23:38:13|1472.48
23:38:14|1472.48
23:38:15|1471.12
23:38:16|1471.56
23:38:17|1471.56
23:38:18|1471.57
23:38:19|1471.57
23:38:21|1471.12
23:38:22|1471.05
23:38:23|1470.66
23:38:23|1470.67
23:38:25|1471.
23:38:26|1470.98
23:38:27|1471.1
23:38:27|1471.13
23:38:28|1471.13
23:38:29|1471.13
23:38:30|1471.29
23:38:31|1471.3
23:38:32|1471.29
23:38:33|1471.3
23:38:35|1471.29
23:38:36|1471.3
23:38:37|1471.29
23:38:38|1471.39
23:38:38|1472.06
23:38:40|1471.9
23:38:40|1471.86
23:38:41|1471.81
23:38:43|1471.87
23:38:43|1471.86
23:38:45|1471.86
23:38:46|1471.9
23:38:47|1471.9
23:38:47|1471.91
23:38:48|1471.9
23:38:50|1471.9
23:38:51|1471.9
23:38:52|1471.9
23:38:53|1471.91
23:38:54|1471.9
23:38:54|1471.9
23:38:56|1471.91
23:38:56|1471.91
23:38:57|1471.97
23:38:58|1471.97
23:39:00|1471.73
23:39:02|1471.5
23:39:02|1471.39
23:39:03|1471.4
23:39:04|1471.48
23:39:05|1471.5
23:39:06|1471.6
23:39:07|1471.59
23:39:08|1471.6
23:39:09|1471.59
23:39:10|1471.59
23:39:11|1471.59
23:39:12|1471.6
23:39:13|1471.6
23:39:14|1471.59
23:39:15|1471.31
23:39:16|1471.31
23:39:17|1470.49
23:39:18|1470.14
23:39:20|1470.08
23:39:22|1470.68
23:39:22|1470.68
23:39:23|1470.68
23:39:24|1470.69
23:39:25|1470.78
23:39:27|1470.78
23:39:27|1470.78
23:39:29|1470.82
23:39:31|1470.99
23:39:31|1470.99
23:39:32|1470.99
23:39:33|1470.89
23:39:34|1470.89
23:39:35|1470.89
23:39:37|1470.9
23:39:37|1470.89
23:39:38|1470.91
23:39:40|1471.25
23:39:40|1471.32
23:39:42|1471.12
23:39:43|1471.12
23:39:43|1470.78
23:39:44|1470.78
23:39:45|1470.71
23:39:47|1470.71
23:39:48|1470.7
23:39:49|1470.73
23:39:50|1470.8
23:39:51|1470.8
23:39:51|1470.81
23:39:52|1470.81
23:39:54|1470.81
23:39:54|1470.81
23:39:55|1471.12
23:39:56|1471.11
23:39:57|1470.95
23:39:58|1470.95
23:40:01|1470.95
23:40:01|1470.95
23:40:02|1470.95
23:40:03|1470.95
23:40:04|1470.95
23:40:05|1470.95
23:40:06|1470.95
23:40:08|1470.68
23:40:09|1470.07
23:40:11|1470.
23:40:11|1469.76
23:40:12|1469.7
23:40:13|1469.7
23:40:14|1469.79
23:40:15|1469.79
23:40:16|1469.78
23:40:17|1469.78
23:40:18|1469.79
23:40:19|1469.7
23:40:20|1469.97
23:40:21|1470.15
23:40:22|1470.43
23:40:23|1470.31
23:40:24|1470.18
23:40:25|1470.01
23:40:26|1470.
23:40:27|1470.09
23:40:28|1470.08
23:40:29|1470.06
23:40:30|1470.06
23:40:31|1470.06
23:40:33|1470.02
23:40:34|1470.02
23:40:35|1468.95
23:40:35|1468.84
23:40:36|1468.49
23:40:38|1468.8
23:40:38|1468.48
23:40:39|1468.49
23:40:41|1468.49
23:40:42|1468.49
23:40:42|1468.48
23:40:43|1468.48
23:40:44|1468.48
23:40:46|1468.03
23:40:46|1467.64
23:40:47|1467.73
23:40:48|1468.
23:40:50|1468.02
23:40:51|1467.93
23:40:51|1468.02
23:40:53|1467.93
23:40:53|1467.96
23:40:54|1467.95
23:40:55|1467.53
23:40:57|1468.17
23:40:57|1467.83
23:40:59|1467.95
23:40:59|1468.48
23:41:02|1467.92
23:41:03|1466.88
23:41:04|1465.83
23:41:06|1466.18
23:41:06|1466.93
23:41:07|1466.92
23:41:08|1467.06
23:41:09|1466.81
23:41:10|1466.93
23:41:11|1466.62
23:41:12|1466.53
23:41:13|1466.53
23:41:14|1466.52
23:41:15|1466.01
23:41:17|1466.36
23:41:19|1466.54
23:41:19|1466.55
23:41:20|1466.65
23:41:21|1466.65
23:41:22|1466.65
23:41:23|1466.65
23:41:24|1467.11
23:41:25|1466.82
23:41:26|1466.96
23:41:27|1466.95
23:41:28|1467.04
23:41:29|1467.13
23:41:30|1467.21
23:41:31|1467.07
23:41:32|1467.07
23:41:33|1467.04
23:41:34|1467.05
23:41:35|1467.93
23:41:36|1468.04
23:41:37|1467.85
23:41:38|1466.72
23:41:39|1466.62
23:41:40|1467.1
23:41:41|1467.43
23:41:42|1467.55
23:41:43|1468.06
23:41:44|1467.93
23:41:45|1468.24
23:41:46|1468.35
23:41:47|1468.4
23:41:49|1468.03
23:41:51|1468.48
23:41:51|1468.17
23:41:52|1468.34
23:41:53|1467.95
23:41:54|1467.95
23:41:55|1467.95
23:41:56|1468.16
23:41:57|1468.18
23:41:58|1468.18
23:41:59|1468.27
23:42:00|1468.27
23:42:02|1468.15
23:42:03|1468.16
23:42:04|1467.27
23:42:05|1466.91
23:42:06|1466.62
23:42:07|1466.41
23:42:08|1466.27
23:42:09|1466.13
23:42:10|1466.73
23:42:11|1466.94
23:42:12|1467.11
23:42:13|1467.22
23:42:14|1467.29
23:42:15|1467.2
23:42:16|1467.68
23:42:17|1466.58
23:42:18|1466.28
23:42:19|1465.98
23:42:21|1465.89
23:42:22|1465.39
23:42:22|1465.2
23:42:24|1464.67
23:42:25|1465.09
23:42:26|1464.97
23:42:27|1464.96
23:42:27|1464.83
23:42:28|1464.83
23:42:29|1464.96
23:42:30|1464.32
23:42:32|1464.19
23:42:33|1464.19
23:42:33|1464.61
23:42:35|1464.64
23:42:35|1464.65
23:42:36|1464.73
23:42:38|1465.19
23:42:39|1465.22
23:42:40|1465.51
23:42:41|1465.68
23:42:42|1465.75
23:42:42|1465.76
23:42:44|1466.02
23:42:46|1465.95
23:42:46|1466.45
23:42:47|1466.36
23:42:48|1466.36
23:42:49|1466.36
23:42:50|1466.25
23:42:51|1466.25
23:42:52|1466.24
23:42:53|1466.27
23:42:54|1466.34
23:42:56|1466.46
23:42:56|1466.46
23:42:57|1466.46
23:42:58|1466.68
23:42:59|1466.98
23:43:00|1466.57
23:43:01|1467.14
23:43:03|1467.06
23:43:04|1466.59
23:43:06|1466.46
23:43:07|1466.02
23:43:08|1466.33
23:43:09|1466.34
23:43:11|1464.91
23:43:11|1464.62
23:43:12|1465.23
23:43:13|1465.51
23:43:14|1465.29
23:43:15|1465.29
23:43:16|1465.49
23:43:17|1465.49
23:43:19|1465.49
23:43:19|1465.49
23:43:21|1465.49
23:43:22|1465.49
23:43:23|1465.5
23:43:23|1465.5
23:43:24|1465.39
23:43:25|1465.39
23:43:27|1465.39
23:43:28|1465.39
23:43:29|1465.39
23:43:29|1465.39
23:43:30|1465.45
23:43:31|1465.45
23:43:33|1466.1
23:43:34|1466.33
23:43:35|1466.79
23:43:35|1466.86
23:43:37|1467.35
23:43:37|1467.19
23:43:39|1467.28
23:43:41|1467.37
23:43:41|1467.37
23:43:42|1466.42
23:43:43|1466.43
23:43:44|1466.43
23:43:45|1466.43
23:43:46|1466.43
23:43:47|1465.49
23:43:48|1465.69
23:43:49|1465.69
23:43:50|1465.69
23:43:51|1466.14
23:43:52|1466.14
23:43:53|1466.18
23:43:54|1466.18
23:43:55|1466.45
23:43:56|1466.45
23:43:57|1466.45
23:43:58|1466.45
23:43:59|1466.83
23:44:00|1466.97
23:44:01|1466.52
23:44:02|1466.75
23:44:03|1466.9
23:44:04|1466.98
23:44:05|1466.91
23:44:07|1466.9
23:44:07|1466.9
23:44:09|1466.99
23:44:10|1467.27
23:44:10|1467.89
23:44:11|1468.56
23:44:12|1468.87
23:44:14|1469.15
23:44:14|1469.58
23:44:16|1470.22
23:44:17|1470.
23:44:18|1470.25
23:44:19|1470.79
23:44:21|1471.43
23:44:22|1471.75
23:44:23|1471.58
23:44:23|1471.76
23:44:24|1471.71
23:44:25|1471.14
23:44:27|1471.18
23:44:27|1471.6
23:44:29|1471.88
23:44:30|1471.87
23:44:31|1471.57
23:44:32|1471.71
23:44:32|1471.72
23:44:33|1471.72
23:44:34|1471.46
23:44:35|1472.19
23:44:36|1471.23
23:44:38|1470.73
23:44:38|1470.61
23:44:40|1470.03
23:44:40|1469.05
23:44:42|1469.13
23:44:42|1469.12
23:44:43|1469.37
23:44:44|1469.13
23:44:46|1468.87
23:44:47|1468.84
23:44:48|1468.85
23:44:49|1468.91
23:44:50|1468.92
23:44:51|1469.5
23:44:52|1469.99
23:44:53|1470.22
23:44:54|1470.05
23:44:56|1470.17
23:44:56|1470.32
23:44:57|1470.31
23:44:59|1470.3
23:45:00|1470.
23:45:00|1470.
23:45:01|1470.91
23:45:03|1470.
23:45:03|1469.52
23:45:04|1469.24
23:45:05|1469.19
23:45:07|1469.49
23:45:09|1469.49
23:45:10|1469.49
23:45:10|1469.95
23:45:11|1469.78
23:45:13|1469.77
23:45:14|1469.77
23:45:16|1469.52
23:45:17|1469.49
23:45:17|1469.11
23:45:18|1469.1
23:45:19|1469.11
23:45:20|1469.11
23:45:21|1469.48
23:45:23|1469.8
23:45:23|1469.94
23:45:24|1470.22
23:45:25|1470.
23:45:26|1469.66
23:45:28|1469.66
23:45:28|1469.66
23:45:30|1469.74
23:45:30|1469.97
23:45:31|1469.97
23:45:33|1469.97
23:45:33|1469.97
23:45:34|1469.97
23:45:36|1469.97
23:45:36|1469.85
23:45:37|1469.77
23:45:38|1469.9
23:45:39|1470.04
23:45:40|1470.
23:45:41|1470.
23:45:43|1469.92
23:45:44|1469.85
23:45:45|1469.86
23:45:45|1469.53
23:45:46|1469.52
23:45:47|1469.27
23:45:49|1469.18
23:45:50|1469.17
23:45:51|1469.81
23:45:52|1470.44
23:45:53|1470.44
23:45:54|1470.59
23:45:55|1470.48
23:45:56|1470.45
23:45:57|1470.45
23:45:59|1470.01
23:45:59|1469.76
23:46:01|1469.71
23:46:01|1469.69
23:46:02|1470.1
23:46:03|1470.23
23:46:05|1470.46
23:46:06|1470.57
23:46:07|1470.29
23:46:08|1470.29
23:46:10|1470.42
23:46:11|1470.42
23:46:12|1470.11
23:46:12|1470.11
23:46:14|1469.47
23:46:15|1469.39
23:46:16|1469.01
23:46:18|1469.
23:46:18|1469.01
23:46:20|1469.01
23:46:21|1468.69
23:46:22|1469.
23:46:23|1469.
23:46:24|1469.
23:46:25|1469.82
23:46:26|1469.42
23:46:27|1469.01
23:46:28|1469.57
23:46:29|1469.58
23:46:30|1469.86
23:46:31|1469.3
23:46:33|1469.31
23:46:34|1469.84
23:46:34|1469.88
23:46:36|1469.33
23:46:37|1469.48
23:46:38|1469.29
23:46:38|1469.
23:46:39|1469.01
23:46:40|1469.1
23:46:41|1469.1
23:46:43|1469.1
23:46:43|1469.1
23:46:44|1468.62
23:46:45|1468.62
23:46:47|1468.24
23:46:48|1468.49
23:46:49|1468.28
23:46:50|1468.25
23:46:51|1467.79
23:46:52|1467.78
23:46:53|1467.31
23:46:54|1466.69
23:46:55|1465.45
23:46:56|1465.52
23:46:58|1465.63
23:46:58|1465.01
23:47:00|1464.55
23:47:01|1465.21
23:47:02|1464.92
23:47:03|1464.94
23:47:04|1465.17
23:47:05|1465.56
23:47:06|1465.14
23:47:07|1465.09
23:47:08|1465.51
23:47:09|1465.67
23:47:11|1465.66
23:47:12|1465.67
23:47:12|1465.51
23:47:14|1464.74
23:47:15|1464.39
23:47:16|1464.4
23:47:17|1464.5
23:47:18|1464.15
23:47:18|1464.
23:47:19|1464.01
23:47:20|1464.16
23:47:21|1464.56
23:47:23|1463.35
23:47:24|1462.99
23:47:25|1462.33
23:47:26|1462.23
23:47:27|1462.83
23:47:29|1462.31
23:47:30|1462.4
23:47:31|1462.43
23:47:31|1462.37
23:47:33|1462.17
23:47:34|1462.37
23:47:34|1462.37
23:47:35|1462.37
23:47:36|1463.19
23:47:38|1463.79
23:47:39|1464.09
23:47:40|1464.16
23:47:41|1464.12
23:47:42|1464.58
23:47:43|1463.83
23:47:44|1463.83
23:47:46|1464.05
23:47:47|1464.04
23:47:48|1464.03
23:47:49|1463.37
23:47:50|1464.13
23:47:51|1464.12
23:47:52|1463.88
23:47:53|1463.41
23:47:54|1462.89
23:47:55|1462.76
23:47:56|1462.88
23:47:57|1463.17
23:47:58|1463.46
23:47:59|1463.3
23:48:01|1462.5
23:48:01|1462.68
23:48:02|1462.68
23:48:03|1462.69
23:48:05|1463.31
23:48:06|1463.48
23:48:06|1464.02
23:48:08|1463.3
23:48:08|1462.93
23:48:10|1463.4
23:48:11|1463.66
23:48:12|1464.49
23:48:13|1464.36
23:48:15|1464.48
23:48:16|1464.78
23:48:16|1464.39
23:48:17|1464.66
23:48:19|1463.13
23:48:19|1462.08
23:48:20|1462.28
23:48:21|1461.39
23:48:22|1462.52
23:48:23|1462.51
23:48:24|1462.24
23:48:25|1461.9
23:48:27|1461.54
23:48:27|1461.
23:48:28|1460.29
23:48:29|1460.48
23:48:30|1460.89
23:48:31|1460.
23:48:32|1459.9
23:48:34|1458.87
23:48:35|1457.58
23:48:36|1457.69
23:48:37|1458.39
23:48:38|1458.19
23:48:39|1458.4
23:48:40|1458.51
23:48:41|1459.04
23:48:42|1459.41
23:48:43|1459.41
23:48:44|1459.71
23:48:45|1459.5
23:48:46|1459.73
23:48:47|1459.72
23:48:48|1459.08
23:48:49|1457.92
23:48:50|1458.
23:48:51|1458.32
23:48:52|1458.94
23:48:53|1459.52
23:48:54|1459.79
23:48:55|1458.78
23:48:56|1458.4
23:48:57|1458.88
23:48:58|1458.7
23:48:59|1458.72
23:49:00|1458.98
23:49:01|1458.91
23:49:03|1459.29
23:49:04|1458.78
23:49:05|1458.57
23:49:06|1458.57
23:49:08|1457.19
23:49:08|1456.75
23:49:10|1455.97
23:49:10|1456.55
23:49:11|1457.04
23:49:12|1454.
23:49:13|1454.14
23:49:15|1452.51
23:49:16|1449.52
23:49:16|1448.56
23:49:18|1445.71
23:49:18|1444.4
23:49:20|1443.48
23:49:20|1442.93
23:49:22|1442.66
23:49:23|1443.17
23:49:23|1445.13
23:49:25|1446.45
23:49:25|1444.46
23:49:27|1445.49
23:49:28|1445.46
23:49:29|1444.61
23:49:30|1444.52
23:49:31|1444.25
23:49:32|1443.47
23:49:33|1443.81
23:49:34|1442.41
23:49:35|1441.61
23:49:36|1441.89
23:49:37|1441.76
23:49:38|1442.08
23:49:39|1441.29
23:49:40|1438.13
23:49:41|1436.47
23:49:43|1439.12
23:49:43|1439.87
23:49:44|1441.52
23:49:45|1442.2
23:49:47|1441.29
23:49:47|1440.76
23:49:48|1440.02
23:49:50|1440.52
23:49:50|1439.12
23:49:51|1438.89
23:49:53|1439.93
23:49:53|1440.15
23:49:54|1440.99
23:49:55|1441.09
23:49:57|1441.07
23:49:57|1442.27
23:49:59|1441.54
23:50:00|1443.03
23:50:02|1441.14
23:50:02|1442.22
23:50:04|1442.82
23:50:04|1443.34
23:50:05|1444.
23:50:07|1444.57
23:50:08|1443.39
23:50:10|1439.78
23:50:11|1440.26
23:50:11|1440.87
23:50:13|1440.46
23:50:14|1440.5
23:50:15|1441.01
23:50:16|1441.46
23:50:17|1440.52
23:50:18|1440.28
23:50:20|1437.8
23:50:20|1437.84
23:50:21|1436.99
23:50:22|1437.44
23:50:23|1437.96
23:50:24|1437.29
23:50:26|1437.37
23:50:26|1436.11
23:50:27|1436.04
23:50:28|1436.37
23:50:29|1439.01
23:50:30|1440.76
23:50:32|1441.89
23:50:32|1441.32
23:50:33|1441.32
23:50:34|1441.13
23:50:35|1441.5
23:50:36|1439.69
23:50:37|1440.29
23:50:39|1440.4
23:50:39|1441.68
23:50:41|1441.35
23:50:41|1441.95
23:50:42|1442.76
23:50:44|1443.75
23:50:44|1444.4
23:50:46|1445.1
23:50:47|1446.41
23:50:49|1445.23
23:50:49|1444.51
23:50:50|1445.45
23:50:51|1446.66
23:50:53|1446.4
23:50:54|1447.14
23:50:55|1446.23
23:50:57|1446.64
23:50:57|1446.33
23:50:58|1446.79
23:50:59|1446.48
23:51:00|1446.82
23:51:01|1446.32
23:51:02|1444.53
23:51:03|1444.85
23:51:04|1444.74
23:51:05|1444.19
23:51:06|1443.65
23:51:07|1442.66
23:51:08|1442.92
23:51:09|1441.53
23:51:10|1442.33
23:51:12|1442.48
23:51:14|1442.44
23:51:15|1442.43
23:51:16|1442.43
23:51:17|1441.42
23:51:18|1440.65
23:51:19|1439.33
23:51:20|1439.54
23:51:21|1438.89
23:51:22|1438.81
23:51:24|1438.57
23:51:24|1439.14
23:51:25|1439.29
23:51:26|1439.31
23:51:27|1439.95
23:51:28|1441.26
23:51:29|1441.85
23:51:30|1441.82
23:51:31|1442.2
23:51:32|1441.77
23:51:33|1440.54
23:51:34|1441.77
23:51:35|1441.24
23:51:36|1441.03
23:51:37|1440.56
23:51:38|1439.96
23:51:39|1440.55
23:51:40|1440.49
23:51:41|1440.74
23:51:42|1440.66
23:51:43|1441.15
23:51:44|1440.39
23:51:45|1440.29
23:51:46|1440.88
23:51:47|1441.11
23:51:48|1440.99
23:51:49|1440.57
23:51:50|1440.49
23:51:51|1439.21
23:51:52|1439.37
23:51:53|1439.54
23:51:54|1439.6
23:51:55|1439.78
23:51:56|1440.32
23:51:57|1438.64
23:51:58|1438.18
23:51:59|1438.94
23:52:00|1439.24
23:52:02|1439.98
23:52:02|1440.49
23:52:03|1440.34
23:52:06|1440.86
23:52:06|1440.93
23:52:07|1439.66
23:52:08|1440.34
23:52:09|1440.3
23:52:10|1440.14
23:52:11|1438.59
23:52:13|1438.8
23:52:14|1439.2
23:52:15|1440.11
23:52:15|1440.53
23:52:17|1441.21
23:52:18|1440.73
23:52:19|1441.47
23:52:21|1442.21
23:52:21|1442.99
23:52:22|1441.85
23:52:23|1441.87
23:52:24|1442.14
23:52:25|1441.83
23:52:26|1442.13
23:52:28|1442.16
23:52:28|1442.03
23:52:30|1442.17
23:52:32|1442.5
23:52:32|1442.63
23:52:33|1442.4
23:52:34|1442.36
23:52:35|1442.67
23:52:36|1442.59
23:52:37|1442.6
23:52:38|1442.6
23:52:39|1442.73
23:52:40|1443.53
23:52:41|1444.48
23:52:42|1444.36
23:52:43|1444.22
23:52:44|1444.52
23:52:46|1444.87
23:52:47|1445.33
23:52:48|1445.1
23:52:49|1445.01
23:52:50|1445.23
23:52:51|1444.78
23:52:52|1444.51
23:52:52|1444.73
23:52:54|1444.37
23:52:54|1445.22
23:52:56|1445.63
23:52:56|1445.62
23:52:58|1445.62
23:52:59|1445.63
23:53:00|1445.7
23:53:01|1445.63
23:53:02|1445.7
23:53:03|1446.22
23:53:04|1445.75
23:53:05|1446.22
23:53:05|1446.43
23:53:07|1447.35
23:53:09|1447.01
23:53:09|1448.47
23:53:10|1448.5
23:53:11|1447.33
23:53:13|1449.49
23:53:15|1449.1
23:53:15|1449.65
23:53:16|1449.86
23:53:17|1449.56
23:53:18|1451.93
23:53:19|1450.51
23:53:20|1450.25
23:53:21|1450.67
23:53:22|1450.1
23:53:23|1449.83
23:53:25|1450.82
23:53:26|1450.19
23:53:26|1449.81
23:53:28|1449.57
23:53:29|1449.16
23:53:30|1448.78
23:53:30|1448.2
23:53:33|1447.4
23:53:33|1447.34
23:53:35|1447.34
23:53:36|1445.83
23:53:36|1446.08
23:53:38|1446.89
23:53:40|1446.77
23:53:40|1446.83
23:53:41|1448.26
23:53:42|1448.4
23:53:43|1449.2
23:53:44|1449.73
23:53:45|1449.47
23:53:46|1449.19
23:53:47|1448.59
23:53:48|1448.58
23:53:50|1449.27
23:53:50|1449.29
23:53:52|1448.99
23:53:52|1449.41
23:53:54|1449.42
23:53:54|1449.01
23:53:56|1448.55
23:53:57|1448.98
23:53:58|1449.66
23:53:58|1449.21
23:54:00|1448.06
23:54:01|1447.83
23:54:02|1447.83
23:54:02|1447.7
23:54:03|1447.86
23:54:04|1447.82
23:54:06|1447.82
23:54:06|1448.12
23:54:09|1448.63
23:54:09|1449.06
23:54:10|1449.06
23:54:11|1449.18
23:54:12|1449.17
23:54:13|1449.19
23:54:14|1449.56
23:54:16|1450.19
23:54:17|1450.19
23:54:17|1450.04
23:54:18|1449.82
23:54:21|1449.8
23:54:21|1449.7
23:54:22|1448.98
23:54:24|1449.08
23:54:25|1448.93
23:54:26|1448.9
23:54:26|1449.02
23:54:27|1447.99
23:54:29|1446.74
23:54:29|1446.74
23:54:30|1447.08
23:54:31|1447.15
23:54:33|1447.22
23:54:34|1445.96
23:54:35|1445.95
23:54:36|1446.25
23:54:36|1446.51
23:54:37|1447.44
23:54:39|1447.99
23:54:40|1448.45
23:54:41|1448.6
23:54:41|1448.61
23:54:42|1448.3
23:54:44|1448.71
23:54:44|1448.25
23:54:46|1447.11
23:54:46|1447.11
23:54:49|1446.34
23:54:49|1446.39
23:54:50|1446.29
23:54:51|1446.35
23:54:52|1446.88
23:54:53|1446.55
23:54:54|1446.3
23:54:55|1446.32
23:54:57|1446.75
23:54:59|1448.15
23:54:59|1447.99
23:55:00|1447.55
23:55:01|1447.52
23:55:02|1447.58
23:55:03|1447.73
23:55:05|1447.6
23:55:05|1447.61
23:55:07|1447.81
23:55:07|1447.09
23:55:09|1447.79
23:55:11|1447.62
23:55:11|1447.84
23:55:13|1446.87
23:55:14|1446.48
23:55:15|1446.72
23:55:16|1445.75
23:55:18|1444.6
23:55:19|1444.19
23:55:19|1444.3
23:55:21|1444.67
23:55:22|1444.59
23:55:24|1444.31
23:55:24|1444.31
23:55:26|1445.11
23:55:26|1445.28
23:55:28|1444.28
23:55:28|1444.73
23:55:29|1443.32
23:55:30|1442.68
23:55:31|1442.51
23:55:32|1442.44
23:55:34|1440.87
23:55:35|1440.62
23:55:36|1441.11
23:55:37|1441.
23:55:38|1441.38
23:55:39|1441.23
23:55:40|1442.1
23:55:41|1443.07
23:55:42|1442.88
23:55:43|1443.08
23:55:44|1443.07
23:55:45|1443.3
23:55:46|1443.53
23:55:47|1443.22
23:55:48|1442.85
23:55:49|1442.41
23:55:50|1442.63
23:55:51|1442.74
23:55:52|1441.91
23:55:53|1442.2
23:55:54|1442.22
23:55:55|1442.38
23:55:56|1440.7
23:55:57|1440.86
23:55:58|1440.7
23:56:00|1440.8
23:56:00|1440.57
23:56:02|1441.22
23:56:03|1442.36
23:56:04|1441.36
23:56:05|1441.78
23:56:06|1442.91
23:56:07|1443.31
23:56:08|1442.73
23:56:09|1442.84
23:56:10|1442.99
23:56:11|1443.09
23:56:12|1442.96
23:56:14|1442.05
23:56:15|1441.64
23:56:15|1442.24
23:56:17|1441.76
23:56:18|1441.5
23:56:19|1441.86
23:56:21|1442.16
23:56:21|1440.8
23:56:23|1439.64
23:56:24|1439.94
23:56:25|1439.63
23:56:27|1439.68
23:56:28|1439.58
23:56:29|1440.04
23:56:30|1440.2
23:56:30|1440.37
23:56:32|1441.12
23:56:33|1441.1
23:56:34|1440.98
23:56:35|1440.58
23:56:36|1440.38
23:56:37|1440.45
23:56:38|1440.27
23:56:39|1439.81
23:56:41|1440.37
23:56:41|1440.65
23:56:42|1440.33
23:56:43|1440.33
23:56:44|1440.21
23:56:46|1440.34
23:56:46|1440.57
23:56:47|1441.08
23:56:48|1440.94
23:56:50|1441.15
23:56:51|1441.43
23:56:52|1442.04
23:56:53|1442.03
23:56:55|1442.63
23:56:55|1442.63
23:56:57|1442.83
23:56:58|1442.8
23:56:58|1442.79
23:56:59|1442.5
23:57:00|1442.6
23:57:01|1442.62
23:57:02|1442.76
23:57:04|1443.36
23:57:04|1443.87
23:57:05|1444.72
23:57:06|1444.32
23:57:07|1440.77
23:57:08|1440.2
23:57:10|1439.88
23:57:10|1440.25
23:57:11|1439.69
23:57:12|1440.2
23:57:14|1441.01
23:57:14|1440.88
23:57:16|1441.1
23:57:17|1440.51
23:57:19|1439.58
23:57:20|1439.48
23:57:20|1439.77
23:57:22|1440.19
23:57:22|1440.39
23:57:24|1439.65
23:57:25|1440.39
23:57:26|1439.91
23:57:28|1440.21
23:57:28|1440.9
23:57:29|1441.64
23:57:30|1441.9
23:57:31|1441.67
23:57:33|1442.
23:57:33|1441.92
23:57:35|1442.43
23:57:36|1442.25
23:57:37|1442.13
23:57:39|1441.94
23:57:39|1441.78
23:57:41|1441.88
23:57:42|1440.63
23:57:43|1440.01
23:57:44|1439.51
23:57:44|1439.8
23:57:45|1439.79
23:57:47|1439.32
23:57:47|1439.47
23:57:48|1439.78
23:57:49|1438.53
23:57:50|1438.
23:57:51|1437.33
23:57:52|1437.6
23:57:53|1437.72
23:57:54|1437.56
23:57:55|1437.86
23:57:56|1438.51
23:57:57|1438.2
23:57:59|1438.79
23:57:59|1438.79
23:58:00|1438.73
23:58:01|1438.79
23:58:03|1439.46
23:58:03|1439.23
23:58:05|1439.23
23:58:06|1439.34
23:58:07|1439.33
23:58:08|1439.18
23:58:09|1439.51
23:58:10|1439.99
23:58:11|1439.99
23:58:12|1440.51
23:58:13|1440.81
23:58:14|1441.11
23:58:15|1441.07
23:58:16|1441.29
23:58:17|1441.3
23:58:18|1440.89
23:58:19|1440.96
23:58:21|1441.3
23:58:21|1441.55
23:58:22|1441.55
23:58:24|1441.77
23:58:25|1441.24
23:58:26|1441.41
23:58:27|1441.65
23:58:28|1441.13
23:58:29|1440.97
23:58:30|1441.1
23:58:32|1441.11
23:58:32|1441.07
23:58:33|1440.43
23:58:35|1439.53
23:58:36|1440.15
23:58:37|1440.51
23:58:38|1441.16
23:58:39|1440.96
23:58:40|1441.49
23:58:41|1441.24
23:58:42|1441.13
23:58:44|1441.34
23:58:44|1441.42
23:58:45|1441.22
23:58:46|1441.11
23:58:47|1441.21
23:58:48|1440.95
23:58:49|1440.93
23:58:50|1440.93
23:58:51|1440.91
23:58:52|1440.76
23:58:54|1440.93
23:58:55|1440.66
23:58:55|1440.82
23:58:56|1440.81
23:58:57|1440.9
23:58:58|1440.91
23:58:59|1440.91
23:59:00|1440.85
23:59:02|1440.85
23:59:03|1440.85
23:59:04|1440.85
23:59:05|1441.32
23:59:06|1441.97
23:59:07|1441.54
23:59:08|1441.7
23:59:09|1441.76
23:59:10|1442.09
23:59:11|1441.34
23:59:13|1441.73
23:59:13|1441.84
23:59:14|1441.86
23:59:15|1442.24
23:59:16|1441.86
23:59:18|1440.65
23:59:19|1439.67
23:59:19|1440.16
23:59:20|1439.87
23:59:21|1440.02
23:59:22|1440.25
23:59:24|1441.37
23:59:24|1441.32
23:59:25|1441.16
23:59:26|1440.41
23:59:28|1438.98
23:59:28|1438.92
23:59:29|1438.38
23:59:30|1438.78
23:59:32|1438.9
23:59:33|1438.9
23:59:33|1439.03
23:59:34|1439.36
23:59:35|1439.62
23:59:37|1439.62
23:59:38|1439.35
23:59:39|1439.06
23:59:40|1439.06
23:59:41|1439.2
23:59:42|1439.33
23:59:43|1439.5
23:59:44|1439.32
23:59:45|1439.07
23:59:46|1438.98
23:59:47|1438.77
23:59:48|1438.75
23:59:49|1438.69
23:59:50|1437.43
23:59:51|1437.56
23:59:52|1437.59
23:59:53|1437.53
23:59:54|1437.61
23:59:55|1437.47
23:59:56|1437.47
23:59:57|1438.29
23:59:58|1438.94
23:59:59|1439.78