00:00:00|1521.58
00:00:00|1521.39
00:00:01|1521.39
00:00:02|1520.92
00:00:03|1520.8
00:00:04|1520.92
00:00:05|1520.92
00:00:06|1521.04
00:00:08|1521.21
00:00:09|1520.93
00:00:09|1520.75
00:00:11|1521.39
00:00:12|1521.08
00:00:13|1521.01
00:00:15|1520.91
00:00:15|1520.91
00:00:16|1520.6
00:00:17|1520.59
00:00:18|1520.59
00:00:19|1520.59
00:00:20|1520.45
00:00:21|1520.95
00:00:23|1520.94
00:00:23|1520.94
00:00:24|1520.84
00:00:26|1520.83
00:00:27|1520.74
00:00:27|1520.74
00:00:28|1520.72
00:00:30|1520.71
00:00:31|1520.69
00:00:32|1521.58
00:00:33|1521.8
00:00:33|1522.23
00:00:34|1522.14
00:00:36|1522.38
00:00:36|1521.68
00:00:37|1521.83
00:00:38|1522.04
00:00:39|1522.19
00:00:40|1522.01
00:00:42|1522.16
00:00:43|1522.15
00:00:44|1522.42
00:00:45|1522.42
00:00:46|1522.54
00:00:47|1521.99
00:00:48|1522.08
00:00:49|1522.05
00:00:51|1522.07
00:00:51|1522.24
00:00:53|1522.54
00:00:55|1521.53
00:00:55|1521.53
00:00:57|1521.53
00:00:57|1521.53
00:00:58|1521.87
00:01:00|1521.69
00:01:00|1521.88
00:01:02|1521.71
00:01:03|1521.37
00:01:04|1521.25
00:01:05|1521.97
00:01:06|1521.8
00:01:08|1522.52
00:01:08|1522.52
00:01:09|1522.79
00:01:11|1522.88
00:01:11|1523.08
00:01:12|1523.09
00:01:13|1523.1
00:01:14|1523.05
00:01:15|1522.81
00:01:16|1522.5
00:01:17|1522.65
00:01:18|1522.22
00:01:19|1522.05
00:01:20|1521.85
00:01:21|1521.67
00:01:23|1521.82
00:01:23|1521.59
00:01:24|1521.6
00:01:25|1521.2
00:01:27|1521.18
00:01:27|1521.1
00:01:28|1521.1
00:01:29|1521.1
00:01:30|1521.02
00:01:32|1521.11
00:01:32|1521.11
00:01:33|1521.11
00:01:34|1521.1
00:01:35|1520.91
00:01:37|1520.91
00:01:37|1520.74
00:01:39|1520.88
00:01:40|1520.88
00:01:40|1520.88
00:01:42|1520.88
00:01:43|1520.92
00:01:44|1521.07
00:01:45|1521.08
00:01:46|1520.96
00:01:47|1520.9
00:01:48|1520.9
00:01:49|1520.56
00:01:51|1520.56
00:01:51|1520.56
00:01:53|1520.36
00:01:54|1520.29
00:01:55|1520.26
00:01:56|1520.26
00:01:57|1519.93
00:01:58|1519.93
00:01:59|1519.93
00:02:00|1519.93
00:02:01|1520.43
00:02:02|1520.62
00:02:03|1520.62
00:02:04|1520.77
00:02:05|1520.78
00:02:06|1520.72
00:02:07|1520.72
00:02:08|1520.73
00:02:09|1520.73
00:02:10|1521.11
00:02:11|1521.1
00:02:12|1520.94
00:02:13|1521.11
00:02:15|1521.19
00:02:15|1521.37
00:02:16|1522.01
00:02:17|1522.28
00:02:18|1522.32
00:02:19|1522.07
00:02:20|1522.12
00:02:21|1522.18
00:02:22|1522.18
00:02:23|1522.46
00:02:24|1522.5
00:02:26|1522.74
00:02:26|1522.91
00:02:27|1522.91
00:02:28|1523.36
00:02:29|1523.11
00:02:30|1523.11
00:02:31|1523.1
00:02:32|1523.24
00:02:33|1523.23
00:02:34|1523.37
00:02:36|1523.41
00:02:37|1524.17
00:02:37|1524.29
00:02:39|1524.06
00:02:39|1523.55
00:02:40|1523.49
00:02:41|1524.53
00:02:43|1524.63
00:02:44|1524.71
00:02:46|1524.4
00:02:46|1524.6
00:02:48|1524.71
00:02:49|1524.72
00:02:49|1524.72
00:02:50|1523.8
00:02:51|1523.92
00:02:52|1523.93
00:02:54|1525.71
00:02:54|1525.72
00:02:55|1526.73
00:02:57|1526.02
00:02:58|1525.01
00:02:59|1525.63
00:03:00|1524.45
00:03:01|1523.83
00:03:02|1523.82
00:03:03|1523.64
00:03:04|1523.96
00:03:05|1523.66
00:03:06|1523.77
00:03:07|1524.65
00:03:08|1524.79
00:03:09|1524.56
00:03:10|1524.45
00:03:11|1524.15
00:03:12|1523.81
00:03:13|1523.25
00:03:14|1523.03
00:03:15|1523.38
00:03:16|1523.23
00:03:17|1522.6
00:03:19|1522.9
00:03:19|1522.65
00:03:21|1522.65
00:03:21|1522.66
00:03:23|1521.72
00:03:23|1521.52
00:03:25|1521.94
00:03:26|1523.19
00:03:27|1523.19
00:03:28|1522.98
00:03:29|1523.31
00:03:30|1523.12
00:03:31|1523.28
00:03:32|1523.5
00:03:33|1523.84
00:03:34|1523.8
00:03:35|1523.8
00:03:36|1523.8
00:03:37|1523.6
00:03:38|1523.52
00:03:39|1523.52
00:03:40|1523.51
00:03:41|1523.34
00:03:42|1523.33
00:03:44|1522.31
00:03:45|1522.77
00:03:46|1522.76
00:03:47|1522.79
00:03:49|1523.36
00:03:50|1524.16
00:03:50|1524.31
00:03:52|1524.71
00:03:52|1524.99
00:03:54|1525.82
00:03:56|1526.98
00:03:56|1527.58
00:03:58|1528.08
00:03:59|1527.53
00:04:00|1526.96
00:04:01|1526.78
00:04:02|1526.53
00:04:03|1526.88
00:04:04|1527.05
00:04:05|1526.59
00:04:06|1526.74
00:04:07|1526.98
00:04:08|1527.67
00:04:09|1529.23
00:04:10|1529.01
00:04:11|1528.84
00:04:12|1528.97
00:04:13|1528.89
00:04:14|1528.96
00:04:15|1528.67
00:04:16|1529.78
00:04:17|1529.2
00:04:18|1528.56
00:04:19|1528.92
00:04:20|1529.14
00:04:21|1529.87
00:04:22|1529.31
00:04:23|1529.
00:04:24|1528.31
00:04:25|1528.32
00:04:26|1529.1
00:04:27|1529.03
00:04:28|1529.02
00:04:30|1529.5
00:04:30|1530.46
00:04:32|1530.53
00:04:32|1530.82
00:04:34|1530.28
00:04:34|1530.5
00:04:35|1530.87
00:04:37|1530.54
00:04:37|1530.68
00:04:38|1530.15
00:04:39|1530.21
00:04:41|1529.62
00:04:41|1529.51
00:04:42|1528.89
00:04:43|1528.86
00:04:45|1528.33
00:04:45|1528.01
00:04:47|1527.85
00:04:48|1528.34
00:04:49|1528.54
00:04:50|1528.54
00:04:51|1528.54
00:04:52|1528.5
00:04:53|1528.34
00:04:54|1528.22
00:04:55|1528.22
00:04:56|1528.21
00:04:57|1527.79
00:04:58|1527.79
00:04:59|1527.83
00:05:00|1528.01
00:05:01|1528.22
00:05:02|1528.03
00:05:03|1528.16
00:05:04|1528.19
00:05:06|1527.66
00:05:06|1527.08
00:05:07|1527.18
00:05:09|1527.18
00:05:10|1527.04
00:05:11|1527.15
00:05:11|1528.19
00:05:12|1528.73
00:05:13|1528.73
00:05:15|1528.74
00:05:16|1528.67
00:05:17|1528.73
00:05:17|1529.56
00:05:18|1529.83
00:05:19|1529.66
00:05:20|1529.42
00:05:21|1529.19
00:05:22|1529.19
00:05:23|1529.19
00:05:25|1529.18
00:05:26|1529.16
00:05:26|1529.19
00:05:27|1529.18
00:05:28|1529.19
00:05:29|1529.45
00:05:30|1529.35
00:05:32|1529.27
00:05:32|1529.19
00:05:33|1529.19
00:05:34|1529.18
00:05:35|1529.01
00:05:36|1529.01
00:05:38|1529.12
00:05:39|1529.13
00:05:40|1529.13
00:05:40|1529.13
00:05:42|1529.13
00:05:42|1529.13
00:05:44|1529.13
00:05:45|1529.12
00:05:45|1529.1
00:05:46|1529.02
00:05:48|1529.02
00:05:49|1528.72
00:05:51|1528.69
00:05:51|1528.69
00:05:52|1528.52
00:05:53|1528.52
00:05:54|1528.52
00:05:55|1528.49
00:05:56|1528.49
00:05:57|1528.77
00:05:58|1528.77
00:06:00|1528.77
00:06:01|1528.77
00:06:03|1528.56
00:06:03|1528.5
00:06:04|1528.51
00:06:05|1528.51
00:06:06|1528.92
00:06:07|1529.02
00:06:08|1529.02
00:06:09|1529.02
00:06:11|1528.89
00:06:12|1528.17
00:06:12|1528.15
00:06:14|1528.15
00:06:15|1528.15
00:06:16|1527.69
00:06:16|1527.69
00:06:18|1527.76
00:06:19|1528.21
00:06:20|1528.2
00:06:21|1528.07
00:06:22|1528.04
00:06:22|1528.04
00:06:24|1528.21
00:06:25|1528.21
00:06:25|1528.52
00:06:26|1528.52
00:06:28|1527.85
00:06:28|1527.85
00:06:30|1528.17
00:06:30|1528.2
00:06:32|1527.92
00:06:32|1528.13
00:06:34|1527.99
00:06:34|1527.45
00:06:36|1527.13
00:06:36|1526.77
00:06:38|1526.32
00:06:39|1525.65
00:06:39|1525.65
00:06:41|1526.03
00:06:41|1526.09
00:06:43|1525.92
00:06:43|1525.79
00:06:44|1525.06
00:06:45|1525.67
00:06:47|1525.63
00:06:48|1525.6
00:06:49|1525.46
00:06:50|1524.65
00:06:51|1524.72
00:06:52|1524.51
00:06:53|1524.79
00:06:54|1524.79
00:06:55|1524.94
00:06:56|1524.94
00:06:57|1524.97
00:06:58|1524.97
00:06:59|1525.29
00:07:00|1526.
00:07:01|1526.
00:07:02|1525.99
00:07:04|1525.96
00:07:04|1525.96
00:07:05|1525.67
00:07:07|1525.5
00:07:08|1525.32
00:07:09|1525.33
00:07:10|1525.07
00:07:11|1525.44
00:07:12|1525.63
00:07:12|1525.58
00:07:14|1525.58
00:07:15|1527.58
00:07:16|1527.88
00:07:17|1527.89
00:07:18|1527.89
00:07:20|1527.9
00:07:20|1528.16
00:07:22|1528.21
00:07:23|1528.55
00:07:24|1528.55
00:07:25|1528.4
00:07:26|1528.62
00:07:27|1528.78
00:07:29|1528.78
00:07:29|1528.78
00:07:30|1528.79
00:07:31|1528.79
00:07:32|1528.79
00:07:33|1530.19
00:07:34|1530.2
00:07:35|1530.19
00:07:36|1530.17
00:07:37|1530.17
00:07:38|1530.16
00:07:39|1529.61
00:07:40|1529.55
00:07:41|1529.43
00:07:42|1529.25
00:07:43|1529.25
00:07:44|1529.09
00:07:45|1529.16
00:07:46|1529.98
00:07:48|1529.82
00:07:49|1529.81
00:07:50|1530.17
00:07:51|1530.34
00:07:53|1530.34
00:07:53|1530.34
00:07:55|1530.33
00:07:56|1530.34
00:07:57|1530.62
00:07:58|1531.12
00:08:00|1531.33
00:08:00|1531.15
00:08:01|1531.68
00:08:02|1531.65
00:08:03|1531.43
00:08:05|1531.35
00:08:06|1530.64
00:08:07|1530.44
00:08:08|1530.25
00:08:09|1529.78
00:08:10|1529.95
00:08:11|1529.78
00:08:13|1529.75
00:08:13|1529.75
00:08:14|1529.49
00:08:15|1529.77
00:08:16|1529.76
00:08:17|1529.77
00:08:18|1529.57
00:08:19|1529.48
00:08:20|1529.34
00:08:22|1528.73
00:08:23|1528.61
00:08:24|1528.89
00:08:25|1529.4
00:08:26|1529.39
00:08:27|1529.73
00:08:28|1530.16
00:08:29|1530.72
00:08:30|1530.62
00:08:32|1530.97
00:08:33|1530.63
00:08:34|1530.63
00:08:35|1530.8
00:08:36|1530.62
00:08:37|1530.42
00:08:38|1530.28
00:08:39|1529.72
00:08:40|1529.54
00:08:41|1529.4
00:08:42|1529.45
00:08:43|1529.45
00:08:44|1529.38
00:08:45|1529.59
00:08:46|1530.
00:08:47|1529.62
00:08:48|1529.61
00:08:50|1529.51
00:08:50|1529.37
00:08:52|1529.64
00:08:54|1529.38
00:08:54|1529.33
00:08:55|1529.23
00:08:57|1529.43
00:08:58|1529.44
00:08:59|1529.44
00:09:00|1529.54
00:09:01|1529.54
00:09:02|1529.45
00:09:03|1529.44
00:09:04|1529.37
00:09:05|1529.61
00:09:06|1529.63
00:09:07|1529.62
00:09:09|1529.62
00:09:09|1529.62
00:09:10|1528.87
00:09:11|1528.86
00:09:13|1528.61
00:09:13|1528.44
00:09:15|1528.43
00:09:16|1528.19
00:09:17|1527.97
00:09:17|1527.81
00:09:18|1527.8
00:09:19|1527.81
00:09:20|1527.81
00:09:21|1527.81
00:09:23|1527.8
00:09:23|1528.22
00:09:24|1528.32
00:09:26|1528.28
00:09:26|1527.88
00:09:27|1527.95
00:09:28|1527.95
00:09:29|1528.02
00:09:30|1528.03
00:09:31|1528.02
00:09:33|1527.92
00:09:33|1527.81
00:09:35|1527.87
00:09:36|1527.96
00:09:37|1527.96
00:09:38|1527.78
00:09:39|1528.
00:09:40|1528.42
00:09:41|1528.42
00:09:42|1528.41
00:09:43|1528.3
00:09:44|1528.16
00:09:45|1528.27
00:09:46|1528.19
00:09:47|1528.19
00:09:48|1528.19
00:09:49|1528.2
00:09:50|1527.81
00:09:51|1527.97
00:09:52|1528.49
00:09:54|1528.48
00:09:55|1528.48
00:09:56|1528.69
00:09:57|1528.69
00:09:58|1528.67
00:09:59|1528.68
00:10:00|1528.67
00:10:02|1528.49
00:10:03|1528.49
00:10:04|1528.29
00:10:05|1528.28
00:10:06|1527.69
00:10:07|1527.69
00:10:08|1527.72
00:10:09|1527.71
00:10:10|1527.71
00:10:12|1527.11
00:10:13|1526.83
00:10:13|1526.83
00:10:14|1526.83
00:10:15|1526.82
00:10:16|1526.25
00:10:18|1526.37
00:10:19|1526.36
00:10:19|1526.28
00:10:21|1526.36
00:10:22|1526.56
00:10:23|1526.69
00:10:24|1526.56
00:10:24|1526.57
00:10:26|1527.27
00:10:26|1527.46
00:10:27|1527.61
00:10:28|1527.59
00:10:29|1527.55
00:10:30|1527.55
00:10:32|1527.55
00:10:33|1527.57
00:10:34|1527.57
00:10:34|1527.1
00:10:36|1527.76
00:10:37|1527.21
00:10:37|1527.35
00:10:39|1527.67
00:10:40|1527.68
00:10:40|1527.88
00:10:41|1527.89
00:10:42|1527.88
00:10:44|1527.88
00:10:46|1527.9
00:10:46|1527.9
00:10:47|1527.88
00:10:48|1527.76
00:10:49|1527.76
00:10:50|1527.77
00:10:52|1527.76
00:10:53|1527.69
00:10:55|1527.88
00:10:55|1527.89
00:10:56|1527.96
00:10:58|1528.22
00:10:59|1528.21
00:11:00|1528.2
00:11:01|1527.9
00:11:01|1527.35
00:11:03|1527.36
00:11:04|1527.36
00:11:06|1527.36
00:11:06|1527.36
00:11:07|1527.36
00:11:08|1527.49
00:11:09|1527.48
00:11:10|1527.5
00:11:11|1526.95
00:11:12|1526.95
00:11:14|1526.95
00:11:14|1526.95
00:11:16|1526.78
00:11:16|1526.78
00:11:18|1526.78
00:11:19|1526.9
00:11:20|1526.73
00:11:20|1526.64
00:11:22|1526.64
00:11:23|1526.64
00:11:24|1526.72
00:11:24|1526.71
00:11:26|1526.69
00:11:27|1526.68
00:11:28|1526.68
00:11:28|1526.83
00:11:30|1526.83
00:11:31|1527.07
00:11:32|1527.26
00:11:33|1527.36
00:11:34|1527.75
00:11:36|1528.33
00:11:36|1528.33
00:11:37|1528.33
00:11:38|1528.33
00:11:39|1528.33
00:11:40|1528.15
00:11:41|1528.15
00:11:42|1528.15
00:11:43|1528.11
00:11:44|1528.11
00:11:45|1528.88
00:11:46|1528.87
00:11:47|1528.87
00:11:48|1528.88
00:11:49|1528.88
00:11:50|1529.28
00:11:52|1529.09
00:11:53|1529.09
00:11:53|1529.35
00:11:55|1529.35
00:11:55|1529.33
00:11:57|1529.32
00:11:59|1529.16
00:11:59|1529.28
00:12:01|1529.65
00:12:01|1529.66
00:12:03|1529.65
00:12:03|1529.65
00:12:05|1529.65
00:12:06|1530.16
00:12:06|1530.53
00:12:08|1530.62
00:12:08|1530.63
00:12:10|1530.34
00:12:11|1530.34
00:12:12|1530.37
00:12:13|1530.54
00:12:14|1530.54
00:12:15|1530.54
00:12:15|1530.53
00:12:17|1530.52
00:12:18|1530.03
00:12:19|1531.06
00:12:20|1531.54
00:12:21|1531.7
00:12:22|1531.7
00:12:23|1531.7
00:12:24|1531.69
00:12:25|1531.7
00:12:26|1531.69
00:12:27|1532.3
00:12:29|1532.49
00:12:29|1532.61
00:12:31|1532.26
00:12:31|1532.49
00:12:32|1532.01
00:12:33|1532.06
00:12:34|1531.95
00:12:35|1531.96
00:12:37|1532.12
00:12:37|1532.11
00:12:38|1531.67
00:12:39|1531.34
00:12:41|1529.54
00:12:42|1529.34
00:12:43|1529.01
00:12:44|1528.32
00:12:45|1528.31
00:12:46|1527.92
00:12:47|1527.53
00:12:48|1527.06
00:12:49|1526.6
00:12:50|1526.85
00:12:51|1526.85
00:12:52|1526.76
00:12:54|1526.82
00:12:54|1526.68
00:12:56|1526.68
00:12:56|1526.68
00:12:57|1527.4
00:12:59|1527.05
00:13:00|1527.22
00:13:01|1527.23
00:13:02|1526.99
00:13:03|1526.92
00:13:04|1526.93
00:13:05|1527.34
00:13:06|1527.08
00:13:07|1527.08
00:13:08|1527.58
00:13:09|1527.71
00:13:10|1527.75
00:13:11|1528.
00:13:13|1528.
00:13:14|1528.
00:13:15|1527.98
00:13:15|1527.59
00:13:16|1527.8
00:13:17|1528.09
00:13:19|1528.09
00:13:19|1528.23
00:13:21|1528.3
00:13:22|1528.3
00:13:23|1528.65
00:13:25|1528.86
00:13:25|1528.67
00:13:27|1528.49
00:13:27|1528.48
00:13:28|1528.48
00:13:29|1528.49
00:13:31|1528.49
00:13:32|1528.49
00:13:33|1528.49
00:13:33|1528.49
00:13:34|1528.54
00:13:35|1528.54
00:13:36|1528.58
00:13:37|1528.94
00:13:38|1529.2
00:13:39|1528.89
00:13:40|1528.7
00:13:41|1528.57
00:13:42|1528.58
00:13:43|1528.1
00:13:44|1528.5
00:13:45|1528.5
00:13:46|1528.5
00:13:47|1528.5
00:13:49|1528.5
00:13:50|1528.66
00:13:51|1529.43
00:13:51|1529.44
00:13:52|1529.55
00:13:55|1529.47
00:13:56|1529.48
00:13:57|1529.47
00:13:57|1529.54
00:13:59|1529.7
00:13:59|1529.72
00:14:00|1529.85
00:14:01|1529.83
00:14:03|1529.53
00:14:04|1530.04
00:14:06|1530.31
00:14:06|1530.18
00:14:07|1530.19
00:14:08|1530.19
00:14:09|1529.51
00:14:10|1529.63
00:14:11|1529.62
00:14:13|1529.65
00:14:14|1529.65
00:14:15|1529.65
00:14:16|1529.65
00:14:17|1529.22
00:14:18|1529.22
00:14:19|1529.22
00:14:19|1529.21
00:14:22|1529.14
00:14:22|1529.42
00:14:23|1529.42
00:14:25|1530.79
00:14:25|1530.97
00:14:28|1531.65
00:14:28|1531.99
00:14:30|1531.99
00:14:32|1531.79
00:14:32|1531.52
00:14:33|1531.65
00:14:34|1531.53
00:14:35|1531.52
00:14:36|1531.52
00:14:37|1531.24
00:14:38|1531.42
00:14:39|1531.43
00:14:40|1531.07
00:14:41|1531.07
00:14:42|1531.29
00:14:43|1531.65
00:14:44|1531.65
00:14:45|1531.86
00:14:46|1532.63
00:14:48|1531.8
00:14:48|1531.39
00:14:50|1530.63
00:14:50|1530.93
00:14:51|1530.68
00:14:52|1530.68
00:14:54|1530.69
00:14:54|1531.27
00:14:55|1531.28
00:14:57|1531.28
00:14:57|1531.49
00:14:59|1531.6
00:15:00|1531.61
00:15:01|1531.61
00:15:02|1530.93
00:15:04|1531.16
00:15:04|1530.98
00:15:06|1530.93
00:15:07|1531.08
00:15:08|1531.08
00:15:09|1531.09
00:15:10|1532.06
00:15:11|1531.79
00:15:12|1532.18
00:15:13|1532.19
00:15:14|1532.19
00:15:15|1532.18
00:15:16|1532.19
00:15:17|1532.19
00:15:18|1532.18
00:15:20|1531.94
00:15:20|1532.08
00:15:21|1532.3
00:15:23|1532.
00:15:23|1532.15
00:15:24|1531.79
00:15:25|1531.56
00:15:26|1531.43
00:15:27|1531.44
00:15:28|1531.55
00:15:30|1531.72
00:15:31|1531.88
00:15:31|1531.97
00:15:33|1532.04
00:15:34|1532.31
00:15:34|1532.31
00:15:36|1532.3
00:15:36|1532.3
00:15:38|1532.19
00:15:39|1532.06
00:15:40|1532.06
00:15:41|1532.06
00:15:41|1532.05
00:15:43|1531.89
00:15:44|1531.89
00:15:45|1531.89
00:15:45|1531.89
00:15:47|1531.89
00:15:48|1531.89
00:15:49|1531.64
00:15:51|1531.65
00:15:51|1531.65
00:15:52|1531.65
00:15:53|1531.76
00:15:54|1531.76
00:15:55|1531.76
00:15:56|1531.75
00:15:57|1531.55
00:15:58|1531.53
00:15:59|1531.5
00:16:00|1531.42
00:16:01|1531.08
00:16:02|1531.09
00:16:03|1531.09
00:16:05|1531.08
00:16:06|1531.08
00:16:07|1531.09
00:16:08|1531.17
00:16:10|1531.13
00:16:11|1531.09
00:16:12|1531.09
00:16:12|1531.13
00:16:13|1531.14
00:16:15|1531.14
00:16:15|1531.14
00:16:16|1531.14
00:16:18|1531.11
00:16:18|1531.11
00:16:20|1531.38
00:16:21|1531.38
00:16:21|1531.67
00:16:22|1531.53
00:16:24|1531.4
00:16:24|1531.56
00:16:25|1531.78
00:16:26|1531.62
00:16:27|1531.62
00:16:29|1531.68
00:16:29|1531.8
00:16:31|1531.98
00:16:31|1531.98
00:16:32|1531.97
00:16:33|1531.61
00:16:34|1531.62
00:16:35|1531.62
00:16:36|1531.65
00:16:37|1531.65
00:16:38|1531.7
00:16:39|1531.81
00:16:40|1531.89
00:16:41|1531.89
00:16:43|1531.9
00:16:43|1531.9
00:16:45|1531.9
00:16:45|1531.98
00:16:47|1531.99
00:16:47|1531.99
00:16:48|1532.
00:16:50|1531.99
00:16:50|1532.
00:16:52|1531.99
00:16:52|1531.99
00:16:54|1532.02
00:16:55|1532.59
00:16:56|1532.59
00:16:57|1532.6
00:16:58|1532.9
00:16:59|1532.89
00:17:00|1533.25
00:17:01|1533.46
00:17:02|1533.46
00:17:03|1533.2
00:17:04|1533.05
00:17:06|1533.09
00:17:06|1533.09
00:17:08|1533.09
00:17:08|1533.09
00:17:09|1533.11
00:17:10|1533.37
00:17:11|1533.39
00:17:12|1533.8
00:17:14|1534.43
00:17:14|1534.21
00:17:16|1534.52
00:17:17|1534.72
00:17:18|1534.16
00:17:19|1534.73
00:17:20|1534.89
00:17:21|1535.32
00:17:22|1534.64
00:17:23|1533.92
00:17:24|1533.64
00:17:25|1533.23
00:17:26|1532.64
00:17:27|1532.32
00:17:29|1532.97
00:17:30|1533.63
00:17:30|1533.63
00:17:31|1534.16
00:17:32|1534.13
00:17:33|1533.84
00:17:34|1534.85
00:17:35|1535.26
00:17:37|1535.06
00:17:37|1534.7
00:17:39|1535.55
00:17:39|1537.29
00:17:41|1537.91
00:17:41|1537.71
00:17:42|1537.42
00:17:43|1537.5
00:17:44|1537.26
00:17:46|1537.6
00:17:46|1537.6
00:17:48|1537.6
00:17:49|1537.69
00:17:49|1537.69
00:17:50|1538.12
00:17:52|1538.57
00:17:53|1538.26
00:17:53|1537.42
00:17:55|1537.59
00:17:56|1537.77
00:17:56|1538.22
00:17:58|1537.79
00:17:59|1538.36
00:18:00|1538.78
00:18:01|1538.99
00:18:02|1538.54
00:18:03|1538.7
00:18:04|1538.64
00:18:06|1538.86
00:18:06|1538.32
00:18:08|1537.87
00:18:09|1537.58
00:18:10|1537.57
00:18:11|1539.59
00:18:12|1539.4
00:18:13|1539.51
00:18:14|1539.95
00:18:15|1539.13
00:18:16|1539.27
00:18:17|1539.07
00:18:18|1538.24
00:18:19|1538.23
00:18:20|1537.96
00:18:21|1537.96
00:18:22|1538.19
00:18:23|1538.24
00:18:25|1537.77
00:18:25|1537.82
00:18:26|1537.82
00:18:27|1537.8
00:18:28|1537.81
00:18:29|1537.8
00:18:30|1537.9
00:18:32|1537.83
00:18:32|1537.5
00:18:34|1537.51
00:18:34|1537.51
00:18:36|1537.51
00:18:36|1537.3
00:18:37|1537.3
00:18:38|1537.3
00:18:39|1537.3
00:18:41|1537.3
00:18:41|1537.29
00:18:42|1537.29
00:18:43|1538.13
00:18:44|1538.
00:18:46|1538.06
00:18:47|1538.01
00:18:48|1537.17
00:18:49|1537.5
00:18:50|1536.72
00:18:51|1536.62
00:18:52|1536.53
00:18:53|1536.87
00:18:54|1536.33
00:18:55|1536.75
00:18:56|1536.76
00:18:57|1537.49
00:18:58|1537.29
00:19:00|1537.62
00:19:00|1537.96
00:19:01|1537.64
00:19:03|1537.53
00:19:03|1537.4
00:19:04|1536.74
00:19:06|1536.73
00:19:06|1536.78
00:19:08|1536.78
00:19:09|1536.68
00:19:10|1536.67
00:19:12|1536.26
00:19:12|1536.01
00:19:13|1536.31
00:19:15|1536.31
00:19:16|1536.45
00:19:17|1536.45
00:19:18|1536.46
00:19:19|1536.46
00:19:20|1536.46
00:19:21|1537.28
00:19:22|1537.39
00:19:24|1537.6
00:19:24|1537.6
00:19:25|1537.65
00:19:26|1537.66
00:19:27|1537.43
00:19:28|1537.28
00:19:29|1537.18
00:19:30|1537.19
00:19:31|1537.01
00:19:32|1537.
00:19:33|1537.
00:19:34|1537.01
00:19:35|1536.85
00:19:36|1536.46
00:19:37|1536.45
00:19:38|1536.41
00:19:39|1536.42
00:19:40|1536.41
00:19:42|1536.41
00:19:43|1536.58
00:19:44|1536.79
00:19:45|1537.34
00:19:46|1537.25
00:19:47|1536.93
00:19:48|1536.92
00:19:49|1536.65
00:19:50|1536.63
00:19:51|1537.15
00:19:52|1536.89
00:19:53|1537.28
00:19:54|1537.09
00:19:55|1537.09
00:19:56|1537.09
00:19:57|1537.1
00:19:59|1537.09
00:19:59|1537.09
00:20:00|1536.9
00:20:02|1537.05
00:20:03|1537.05
00:20:04|1537.35
00:20:05|1537.35
00:20:06|1537.34
00:20:07|1537.34
00:20:09|1537.34
00:20:09|1537.32
00:20:11|1537.22
00:20:12|1537.27
00:20:13|1536.74
00:20:14|1537.31
00:20:15|1537.31
00:20:16|1537.69
00:20:17|1537.63
00:20:18|1537.5
00:20:19|1537.51
00:20:20|1537.5
00:20:21|1537.5
00:20:22|1537.5
00:20:24|1536.49
00:20:24|1536.5
00:20:26|1536.5
00:20:27|1536.5
00:20:28|1536.59
00:20:29|1536.6
00:20:30|1536.59
00:20:32|1536.59
00:20:33|1536.51
00:20:33|1536.5
00:20:34|1536.5
00:20:35|1536.51
00:20:37|1536.98
00:20:38|1536.98
00:20:39|1536.5
00:20:39|1536.47
00:20:41|1535.89
00:20:42|1535.73
00:20:43|1535.75
00:20:44|1535.62
00:20:46|1536.05
00:20:47|1536.
00:20:48|1536.05
00:20:49|1536.06
00:20:50|1536.05
00:20:51|1535.7
00:20:52|1535.71
00:20:53|1535.39
00:20:55|1535.18
00:20:56|1535.16
00:20:56|1535.38
00:20:57|1535.62
00:20:58|1535.86
00:21:00|1535.78
00:21:02|1535.54
00:21:03|1535.46
00:21:03|1535.46
00:21:05|1535.46
00:21:06|1535.51
00:21:07|1535.48
00:21:08|1535.3
00:21:09|1535.48
00:21:10|1535.63
00:21:11|1535.36
00:21:12|1535.36
00:21:13|1535.35
00:21:15|1535.58
00:21:15|1535.47
00:21:16|1535.46
00:21:18|1535.37
00:21:19|1535.36
00:21:20|1535.01
00:21:21|1535.02
00:21:22|1535.
00:21:23|1535.
00:21:24|1535.01
00:21:25|1535.17
00:21:26|1535.21
00:21:27|1535.1
00:21:28|1535.27
00:21:29|1535.33
00:21:30|1535.21
00:21:31|1535.21
00:21:32|1535.15
00:21:33|1535.15
00:21:34|1535.15
00:21:35|1535.15
00:21:36|1535.
00:21:37|1535.
00:21:38|1535.
00:21:39|1535.01
00:21:40|1535.01
00:21:41|1535.01
00:21:42|1535.
00:21:43|1534.89
00:21:44|1534.94
00:21:45|1534.94
00:21:46|1534.93
00:21:47|1535.05
00:21:49|1534.77
00:21:49|1534.95
00:21:50|1535.
00:21:51|1534.94
00:21:53|1534.26
00:21:54|1534.26
00:21:55|1534.26
00:21:56|1534.05
00:21:56|1533.92
00:21:57|1533.6
00:21:58|1533.21
00:22:00|1533.4
00:22:01|1533.18
00:22:02|1533.15
00:22:03|1533.07
00:22:05|1532.57
00:22:06|1532.48
00:22:07|1532.34
00:22:08|1532.34
00:22:09|1532.21
00:22:11|1531.41
00:22:12|1531.41
00:22:12|1531.44
00:22:14|1531.28
00:22:15|1531.16
00:22:16|1531.02
00:22:16|1531.07
00:22:18|1531.68
00:22:18|1531.46
00:22:20|1531.46
00:22:21|1531.25
00:22:22|1530.87
00:22:23|1531.07
00:22:24|1531.06
00:22:25|1531.28
00:22:26|1530.97
00:22:27|1530.97
00:22:28|1530.7
00:22:29|1530.37
00:22:30|1530.34
00:22:31|1530.27
00:22:32|1529.92
00:22:33|1529.92
00:22:34|1529.87
00:22:35|1530.1
00:22:36|1530.1
00:22:37|1530.25
00:22:38|1530.49
00:22:39|1530.51
00:22:40|1530.12
00:22:42|1530.21
00:22:43|1529.96
00:22:43|1530.16
00:22:44|1530.22
00:22:47|1530.01
00:22:47|1529.56
00:22:49|1529.5
00:22:50|1529.48
00:22:51|1529.39
00:22:51|1528.87
00:22:53|1529.2
00:22:54|1529.09
00:22:54|1529.4
00:22:56|1529.43
00:22:56|1529.19
00:22:57|1529.19
00:23:00|1529.09
00:23:00|1529.1
00:23:01|1529.09
00:23:02|1529.47
00:23:03|1529.46
00:23:05|1529.99
00:23:06|1529.88
00:23:07|1529.6
00:23:08|1529.6
00:23:09|1529.7
00:23:10|1529.59
00:23:11|1529.6
00:23:13|1529.41
00:23:13|1529.41
00:23:14|1529.15
00:23:15|1528.98
00:23:16|1529.37
00:23:17|1529.8
00:23:18|1529.99
00:23:19|1530.
00:23:20|1529.96
00:23:21|1529.96
00:23:22|1529.96
00:23:23|1530.53
00:23:24|1530.89
00:23:25|1531.04
00:23:26|1531.38
00:23:27|1531.78
00:23:28|1532.14
00:23:29|1532.15
00:23:30|1531.61
00:23:31|1531.68
00:23:32|1531.67
00:23:33|1531.68
00:23:34|1530.87
00:23:35|1531.
00:23:36|1531.32
00:23:38|1530.93
00:23:39|1530.61
00:23:40|1530.91
00:23:41|1531.37
00:23:42|1531.13
00:23:43|1531.13
00:23:44|1531.12
00:23:45|1531.13
00:23:46|1531.12
00:23:47|1531.17
00:23:48|1530.83
00:23:49|1530.83
00:23:50|1530.84
00:23:51|1531.03
00:23:52|1530.75
00:23:53|1530.75
00:23:54|1530.76
00:23:56|1531.44
00:23:57|1531.34
00:23:59|1531.37
00:23:59|1531.96
00:24:00|1532.15
00:24:01|1532.16
00:24:02|1532.16
00:24:03|1532.38
00:24:04|1532.37
00:24:05|1532.44
00:24:06|1532.99
00:24:07|1533.53
00:24:08|1533.24
00:24:09|1533.19
00:24:10|1533.43
00:24:12|1534.
00:24:13|1534.18
00:24:14|1534.22
00:24:15|1534.21
00:24:16|1534.16
00:24:17|1533.8
00:24:17|1533.72
00:24:18|1533.35
00:24:19|1533.55
00:24:21|1533.74
00:24:21|1533.74
00:24:22|1534.02
00:24:23|1534.02
00:24:25|1534.02
00:24:26|1533.91
00:24:26|1533.46
00:24:28|1533.42
00:24:29|1533.19
00:24:30|1533.19
00:24:31|1533.18
00:24:31|1532.45
00:24:33|1532.7
00:24:35|1532.78
00:24:35|1532.78
00:24:36|1532.77
00:24:37|1532.78
00:24:38|1532.66
00:24:39|1532.63
00:24:40|1532.63
00:24:41|1532.62
00:24:42|1532.62
00:24:43|1533.18
00:24:44|1533.13
00:24:45|1532.92
00:24:46|1532.76
00:24:47|1532.76
00:24:48|1532.76
00:24:49|1532.76
00:24:50|1532.75
00:24:51|1532.75
00:24:52|1532.71
00:24:53|1532.71
00:24:54|1532.72
00:24:55|1533.14
00:24:57|1533.1
00:24:58|1533.1
00:24:59|1533.13
00:25:00|1532.99
00:25:00|1533.13
00:25:01|1533.13
00:25:03|1532.95
00:25:03|1532.86
00:25:05|1532.8
00:25:07|1532.8
00:25:07|1532.8
00:25:09|1532.95
00:25:10|1532.94
00:25:12|1533.21
00:25:12|1533.33
00:25:13|1533.34
00:25:14|1533.34
00:25:15|1532.93
00:25:16|1532.91
00:25:17|1532.01
00:25:18|1532.01
00:25:19|1532.01
00:25:20|1531.97
00:25:22|1531.96
00:25:23|1531.96
00:25:23|1531.97
00:25:25|1532.
00:25:26|1532.58
00:25:27|1532.79
00:25:28|1532.82
00:25:29|1532.82
00:25:30|1532.82
00:25:31|1532.95
00:25:32|1532.95
00:25:33|1532.95
00:25:34|1532.95
00:25:35|1532.82
00:25:36|1532.82
00:25:37|1532.82
00:25:38|1532.82
00:25:39|1532.78
00:25:40|1532.79
00:25:41|1532.79
00:25:42|1532.78
00:25:43|1532.78
00:25:44|1532.78
00:25:45|1532.78
00:25:46|1532.78
00:25:47|1532.78
00:25:48|1532.79
00:25:49|1532.78
00:25:50|1532.37
00:25:51|1532.19
00:25:53|1532.15
00:25:54|1532.55
00:25:55|1532.55
00:25:56|1532.55
00:25:57|1532.55
00:25:58|1533.21
00:25:59|1533.33
00:26:00|1533.33
00:26:01|1533.33
00:26:02|1533.33
00:26:03|1533.34
00:26:04|1533.34
00:26:05|1533.53
00:26:06|1533.53
00:26:08|1533.54
00:26:09|1533.53
00:26:11|1533.34
00:26:11|1533.34
00:26:12|1533.33
00:26:14|1533.53
00:26:14|1533.53
00:26:16|1533.54
00:26:17|1533.54
00:26:17|1533.54
00:26:19|1533.54
00:26:20|1533.54
00:26:21|1533.54
00:26:22|1533.53
00:26:23|1533.43
00:26:24|1533.42
00:26:25|1533.42
00:26:26|1533.43
00:26:27|1533.43
00:26:28|1533.43
00:26:30|1533.49
00:26:30|1533.93
00:26:32|1533.92
00:26:32|1533.48
00:26:34|1533.49
00:26:35|1533.49
00:26:35|1533.49
00:26:37|1533.49
00:26:38|1533.49
00:26:38|1532.59
00:26:39|1532.15
00:26:41|1532.32
00:26:41|1532.33
00:26:42|1532.33
00:26:43|1532.33
00:26:44|1532.7
00:26:45|1532.74
00:26:47|1532.91
00:26:47|1532.91
00:26:48|1533.14
00:26:50|1533.13
00:26:51|1533.13
00:26:52|1533.14
00:26:53|1533.14
00:26:54|1533.24
00:26:55|1533.24
00:26:56|1533.14
00:26:57|1533.14
00:26:58|1533.14
00:26:59|1533.13
00:27:00|1533.13
00:27:01|1533.22
00:27:02|1533.22
00:27:03|1533.22
00:27:04|1533.22
00:27:05|1533.44
00:27:06|1533.44
00:27:07|1533.44
00:27:09|1533.44
00:27:10|1533.43
00:27:11|1533.34
00:27:12|1533.22
00:27:13|1533.01
00:27:14|1533.
00:27:15|1533.01
00:27:17|1533.01
00:27:18|1533.01
00:27:19|1533.01
00:27:20|1533.01
00:27:21|1533.01
00:27:23|1533.24
00:27:23|1533.24
00:27:24|1533.24
00:27:25|1533.24
00:27:26|1533.24
00:27:28|1533.24
00:27:29|1533.23
00:27:30|1533.05
00:27:31|1533.05
00:27:32|1533.05
00:27:34|1533.05
00:27:34|1533.05
00:27:35|1533.05
00:27:36|1533.02
00:27:37|1532.64
00:27:38|1532.52
00:27:40|1532.32
00:27:41|1532.32
00:27:42|1532.32
00:27:42|1532.32
00:27:44|1532.32
00:27:45|1532.32
00:27:46|1532.32
00:27:46|1532.33
00:27:48|1532.32
00:27:49|1532.32
00:27:51|1532.33
00:27:51|1532.34
00:27:52|1532.32
00:27:53|1532.33
00:27:54|1532.5
00:27:55|1531.47
00:27:56|1531.42
00:27:57|1531.42
00:27:58|1532.49
00:27:59|1532.49
00:28:00|1532.23
00:28:01|1532.36
00:28:02|1532.35
00:28:03|1532.35
00:28:04|1532.35
00:28:05|1532.35
00:28:06|1532.35
00:28:07|1532.42
00:28:08|1532.41
00:28:09|1532.41
00:28:10|1532.89
00:28:11|1532.89
00:28:12|1533.48
00:28:13|1533.31
00:28:14|1533.46
00:28:15|1533.7
00:28:16|1534.58
00:28:17|1534.98
00:28:18|1534.99
00:28:19|1535.2
00:28:20|1534.94
00:28:21|1535.15
00:28:23|1535.32
00:28:23|1535.6
00:28:26|1535.58
00:28:26|1535.58
00:28:27|1535.58
00:28:28|1535.58
00:28:29|1535.38
00:28:30|1534.86
00:28:31|1534.86
00:28:32|1534.86
00:28:33|1534.93
00:28:34|1534.56
00:28:35|1534.23
00:28:36|1534.09
00:28:37|1534.1
00:28:38|1533.91
00:28:39|1533.67
00:28:40|1533.67
00:28:41|1533.67
00:28:42|1533.67
00:28:43|1533.67
00:28:45|1533.67
00:28:46|1533.08
00:28:47|1532.97
00:28:48|1532.98
00:28:49|1531.3
00:28:50|1531.49
00:28:51|1531.49
00:28:52|1531.49
00:28:53|1531.
00:28:55|1530.55
00:28:55|1530.54
00:28:57|1530.52
00:28:58|1530.52
00:28:59|1530.29
00:29:00|1529.96
00:29:02|1530.05
00:29:02|1529.83
00:29:03|1529.87
00:29:04|1529.16
00:29:05|1529.68
00:29:06|1529.45
00:29:07|1528.76
00:29:08|1529.14
00:29:09|1529.14
00:29:10|1528.78
00:29:11|1529.06
00:29:12|1528.66
00:29:13|1528.45
00:29:14|1528.36
00:29:15|1528.
00:29:16|1527.83
00:29:17|1528.63
00:29:18|1528.56
00:29:19|1528.87
00:29:20|1528.77
00:29:21|1528.98
00:29:22|1528.78
00:29:23|1528.4
00:29:24|1528.4
00:29:25|1529.13
00:29:26|1529.13
00:29:27|1528.97
00:29:29|1529.17
00:29:31|1529.17
00:29:31|1529.17
00:29:32|1528.78
00:29:33|1528.77
00:29:34|1528.91
00:29:36|1528.97
00:29:37|1528.97
00:29:38|1528.97
00:29:40|1528.96
00:29:41|1528.96
00:29:42|1529.16
00:29:43|1529.17
00:29:44|1529.18
00:29:45|1529.32
00:29:46|1529.34
00:29:48|1529.35
00:29:48|1529.52
00:29:49|1529.53
00:29:50|1529.19
00:29:51|1528.98
00:29:52|1528.9
00:29:53|1528.44
00:29:55|1528.28
00:29:56|1528.28
00:29:56|1528.28
00:29:58|1528.38
00:29:58|1528.38
00:30:00|1528.37
00:30:00|1528.48
00:30:02|1528.55
00:30:03|1528.62
00:30:05|1528.74
00:30:05|1528.74
00:30:06|1528.75
00:30:07|1528.85
00:30:08|1528.75
00:30:09|1528.75
00:30:10|1528.61
00:30:12|1528.55
00:30:13|1528.55
00:30:15|1528.54
00:30:15|1528.54
00:30:17|1528.63
00:30:19|1528.65
00:30:19|1528.65
00:30:20|1528.65
00:30:21|1528.65
00:30:22|1528.65
00:30:23|1529.14
00:30:24|1529.23
00:30:25|1529.23
00:30:26|1529.23
00:30:27|1529.23
00:30:28|1529.23
00:30:29|1529.22
00:30:30|1529.22
00:30:31|1529.21
00:30:33|1529.22
00:30:33|1529.21
00:30:34|1529.21
00:30:36|1529.21
00:30:36|1529.21
00:30:37|1529.42
00:30:38|1529.42
00:30:39|1529.42
00:30:40|1529.42
00:30:42|1529.42
00:30:43|1529.42
00:30:43|1529.11
00:30:44|1528.38
00:30:46|1528.17
00:30:46|1528.17
00:30:48|1528.03
00:30:49|1527.74
00:30:50|1527.7
00:30:51|1527.7
00:30:52|1527.54
00:30:54|1527.53
00:30:54|1527.53
00:30:55|1527.39
00:30:56|1527.39
00:30:57|1527.39
00:30:58|1527.32
00:31:00|1526.79
00:31:01|1526.95
00:31:02|1526.83
00:31:03|1526.78
00:31:05|1526.78
00:31:06|1526.78
00:31:06|1526.78
00:31:07|1526.68
00:31:08|1526.64
00:31:10|1526.06
00:31:11|1526.2
00:31:12|1526.2
00:31:14|1526.19
00:31:14|1526.77
00:31:15|1526.7
00:31:16|1526.68
00:31:17|1526.69
00:31:18|1526.78
00:31:19|1526.7
00:31:20|1526.64
00:31:22|1526.64
00:31:24|1526.68
00:31:24|1526.72
00:31:25|1526.59
00:31:26|1526.59
00:31:27|1526.59
00:31:28|1526.69
00:31:29|1527.
00:31:30|1526.95
00:31:31|1526.95
00:31:32|1527.27
00:31:33|1527.35
00:31:35|1527.59
00:31:36|1527.
00:31:37|1527.
00:31:37|1526.3
00:31:39|1526.3
00:31:40|1526.46
00:31:41|1526.44
00:31:42|1526.44
00:31:43|1526.43
00:31:44|1526.44
00:31:45|1525.91
00:31:46|1525.84
00:31:47|1526.13
00:31:48|1526.14
00:31:48|1526.13
00:31:50|1526.13
00:31:50|1525.45
00:31:51|1525.87
00:31:53|1525.78
00:31:55|1525.59
00:31:56|1523.96
00:31:57|1524.
00:31:58|1524.13
00:31:59|1524.07
00:32:00|1524.07
00:32:01|1524.09
00:32:02|1523.92
00:32:03|1524.08
00:32:04|1524.35
00:32:06|1524.29
00:32:06|1524.77
00:32:08|1524.85
00:32:08|1525.27
00:32:09|1525.35
00:32:11|1525.59
00:32:12|1525.6
00:32:13|1525.59
00:32:15|1525.28
00:32:15|1525.28
00:32:16|1525.94
00:32:17|1525.6
00:32:18|1525.5
00:32:19|1525.4
00:32:20|1525.7
00:32:21|1525.92
00:32:22|1526.2
00:32:23|1525.67
00:32:24|1525.68
00:32:25|1525.77
00:32:26|1525.42
00:32:27|1525.42
00:32:28|1525.36
00:32:29|1525.36
00:32:30|1525.16
00:32:31|1525.35
00:32:32|1525.35
00:32:33|1525.66
00:32:34|1525.67
00:32:35|1525.66
00:32:36|1525.66
00:32:37|1525.58
00:32:38|1525.48
00:32:40|1525.51
00:32:41|1525.52
00:32:43|1525.52
00:32:43|1525.51
00:32:44|1525.51
00:32:45|1525.42
00:32:46|1525.
00:32:47|1525.3
00:32:48|1525.31
00:32:49|1525.35
00:32:50|1525.43
00:32:51|1525.43
00:32:52|1525.44
00:32:53|1525.43
00:32:54|1525.43
00:32:55|1525.43
00:32:56|1525.43
00:32:57|1525.43
00:32:59|1525.44
00:33:00|1525.44
00:33:00|1525.43
00:33:02|1525.67
00:33:03|1525.67
00:33:03|1525.66
00:33:04|1525.66
00:33:05|1525.56
00:33:07|1525.59
00:33:08|1525.59
00:33:09|1525.59
00:33:10|1525.44
00:33:11|1524.64
00:33:12|1524.63
00:33:14|1524.
00:33:14|1523.5
00:33:16|1523.1
00:33:16|1523.26
00:33:18|1523.72
00:33:19|1523.45
00:33:20|1523.32
00:33:21|1523.13
00:33:22|1523.04
00:33:23|1522.87
00:33:25|1523.04
00:33:26|1523.26
00:33:26|1523.27
00:33:28|1523.33
00:33:29|1523.32
00:33:29|1524.
00:33:31|1524.33
00:33:32|1524.44
00:33:33|1524.45
00:33:34|1524.65
00:33:35|1524.87
00:33:37|1524.46
00:33:38|1524.4
00:33:38|1524.4
00:33:39|1524.4
00:33:40|1524.05
00:33:41|1523.89
00:33:42|1523.89
00:33:43|1523.9
00:33:45|1523.9
00:33:46|1524.15
00:33:47|1524.14
00:33:48|1522.38
00:33:49|1522.11
00:33:50|1522.06
00:33:51|1521.74
00:33:52|1521.98
00:33:53|1522.07
00:33:55|1521.55
00:33:55|1521.27
00:33:56|1520.93
00:33:57|1520.99
00:33:59|1521.78
00:34:00|1521.11
00:34:01|1521.73
00:34:01|1521.6
00:34:04|1520.42
00:34:04|1519.74
00:34:05|1519.75
00:34:06|1519.
00:34:07|1519.47
00:34:08|1519.
00:34:09|1519.42
00:34:10|1520.06
00:34:11|1520.05
00:34:12|1520.03
00:34:14|1519.66
00:34:15|1519.61
00:34:16|1519.44
00:34:16|1519.2
00:34:18|1519.
00:34:19|1519.19
00:34:20|1519.56
00:34:21|1519.66
00:34:23|1519.47
00:34:23|1519.47
00:34:24|1519.46
00:34:26|1519.7
00:34:27|1519.8
00:34:28|1519.6
00:34:28|1519.47
00:34:30|1519.39
00:34:31|1519.38
00:34:31|1519.39
00:34:34|1520.14
00:34:34|1519.97
00:34:35|1519.38
00:34:36|1518.7
00:34:37|1518.86
00:34:38|1518.22
00:34:39|1517.47
00:34:40|1518.56
00:34:41|1518.64
00:34:42|1518.36
00:34:43|1518.36
00:34:44|1518.21
00:34:45|1518.49
00:34:46|1517.84
00:34:47|1518.4
00:34:48|1518.3
00:34:49|1518.36
00:34:50|1518.38
00:34:51|1518.96
00:34:52|1518.48
00:34:53|1518.3
00:34:54|1518.74
00:34:55|1518.9
00:34:56|1516.48
00:34:57|1516.08
00:34:59|1516.55
00:35:00|1516.93
00:35:00|1516.94
00:35:02|1516.83
00:35:03|1516.66
00:35:05|1516.86
00:35:06|1517.39
00:35:07|1517.78
00:35:08|1517.36
00:35:10|1516.92
00:35:11|1517.26
00:35:12|1517.16
00:35:13|1517.36
00:35:14|1517.28
00:35:15|1517.17
00:35:17|1517.17
00:35:18|1517.51
00:35:19|1518.29
00:35:20|1517.46
00:35:20|1517.38
00:35:21|1517.21
00:35:22|1517.21
00:35:24|1517.93
00:35:25|1517.95
00:35:26|1518.13
00:35:27|1518.13
00:35:28|1518.57
00:35:29|1518.74
00:35:30|1518.73
00:35:31|1518.73
00:35:32|1518.01
00:35:33|1518.73
00:35:34|1518.73
00:35:35|1518.44
00:35:36|1518.61
00:35:37|1518.
00:35:38|1518.65
00:35:39|1518.46
00:35:40|1518.48
00:35:41|1518.44
00:35:43|1517.99
00:35:43|1518.06
00:35:45|1518.23
00:35:46|1518.85
00:35:47|1518.33
00:35:49|1517.55
00:35:49|1517.25
00:35:50|1517.24
00:35:52|1517.74
00:35:52|1517.74
00:35:54|1517.7
00:35:55|1517.17
00:35:56|1517.16
00:35:57|1517.03
00:35:58|1516.95
00:35:59|1517.21
00:36:00|1516.44
00:36:01|1516.72
00:36:02|1516.39
00:36:03|1517.26
00:36:04|1517.26
00:36:05|1516.74
00:36:06|1516.64
00:36:07|1516.52
00:36:08|1516.27
00:36:09|1516.65
00:36:10|1517.21
00:36:11|1517.45
00:36:12|1517.85
00:36:13|1518.64
00:36:14|1519.11
00:36:15|1519.35
00:36:16|1519.46
00:36:18|1519.82
00:36:19|1519.7
00:36:19|1519.71
00:36:20|1520.
00:36:22|1519.03
00:36:22|1519.05
00:36:23|1519.73
00:36:25|1519.74
00:36:26|1519.48
00:36:27|1519.71
00:36:28|1519.84
00:36:29|1519.83
00:36:30|1519.83
00:36:31|1519.67
00:36:32|1519.67
00:36:33|1520.22
00:36:34|1520.32
00:36:36|1520.78
00:36:37|1521.31
00:36:38|1521.5
00:36:39|1522.8
00:36:40|1522.56
00:36:41|1522.23
00:36:42|1523.09
00:36:43|1523.44
00:36:44|1523.48
00:36:45|1523.23
00:36:47|1523.16
00:36:48|1522.87
00:36:48|1522.95
00:36:49|1523.09
00:36:50|1523.
00:36:52|1522.89
00:36:52|1522.56
00:36:53|1523.04
00:36:54|1523.03
00:36:55|1523.03
00:36:56|1523.03
00:36:57|1522.94
00:36:59|1522.37
00:37:00|1521.26
00:37:01|1520.8
00:37:02|1520.62
00:37:03|1520.17
00:37:04|1520.26
00:37:05|1520.28
00:37:06|1520.32
00:37:07|1520.46
00:37:09|1520.06
00:37:09|1519.67
00:37:10|1519.49
00:37:11|1520.15
00:37:13|1519.97
00:37:14|1519.96
00:37:15|1519.96
00:37:16|1520.15
00:37:17|1520.24
00:37:18|1519.9
00:37:19|1520.38
00:37:20|1520.17
00:37:22|1520.4
00:37:23|1520.68
00:37:23|1521.39
00:37:25|1521.39
00:37:26|1521.39
00:37:26|1521.16
00:37:27|1520.8
00:37:29|1520.36
00:37:29|1519.48
00:37:30|1519.88
00:37:32|1520.52
00:37:33|1520.24
00:37:34|1520.22
00:37:35|1519.89
00:37:37|1519.95
00:37:38|1519.95
00:37:38|1519.77
00:37:39|1519.48
00:37:40|1519.49
00:37:42|1519.49
00:37:43|1520.23
00:37:44|1519.79
00:37:44|1519.69
00:37:46|1519.43
00:37:46|1519.43
00:37:47|1519.65
00:37:49|1519.66
00:37:49|1519.65
00:37:50|1519.67
00:37:51|1519.67
00:37:52|1519.21
00:37:53|1519.65
00:37:55|1519.1
00:37:56|1519.1
00:37:57|1519.16
00:37:58|1519.17
00:37:59|1519.18
00:38:00|1519.17
00:38:01|1519.18
00:38:02|1519.47
00:38:03|1519.27
00:38:04|1519.27
00:38:06|1519.27
00:38:07|1519.18
00:38:08|1519.13
00:38:09|1519.13
00:38:09|1519.42
00:38:10|1519.91
00:38:12|1520.35
00:38:13|1520.47
00:38:14|1520.48
00:38:15|1520.47
00:38:16|1520.24
00:38:17|1520.24
00:38:19|1520.46
00:38:20|1520.74
00:38:20|1520.4
00:38:22|1520.4
00:38:23|1520.46
00:38:24|1520.75
00:38:25|1520.99
00:38:26|1520.65
00:38:27|1520.64
00:38:29|1520.64
00:38:29|1520.39
00:38:32|1520.23
00:38:32|1520.22
00:38:33|1519.98
00:38:35|1519.7
00:38:36|1519.46
00:38:36|1519.67
00:38:37|1519.53
00:38:39|1519.65
00:38:40|1519.65
00:38:41|1520.
00:38:42|1520.23
00:38:43|1520.22
00:38:44|1520.07
00:38:45|1519.77
00:38:46|1519.77
00:38:47|1519.87
00:38:48|1519.87
00:38:49|1519.87
00:38:50|1519.87
00:38:51|1519.79
00:38:52|1519.79
00:38:53|1519.79
00:38:54|1520.59
00:38:55|1520.6
00:38:56|1521.25
00:38:57|1521.7
00:38:58|1522.
00:38:59|1522.16
00:39:00|1522.48
00:39:01|1521.76
00:39:02|1521.76
00:39:03|1521.44
00:39:04|1521.51
00:39:05|1521.39
00:39:06|1520.89
00:39:07|1521.37
00:39:08|1521.39
00:39:10|1521.41
00:39:10|1520.91
00:39:12|1521.14
00:39:12|1521.13
00:39:13|1521.13
00:39:14|1520.39
00:39:15|1520.57
00:39:17|1520.46
00:39:18|1520.45
00:39:19|1520.46
00:39:19|1520.45
00:39:21|1520.37
00:39:22|1520.66
00:39:23|1520.66
00:39:24|1520.34
00:39:25|1520.34
00:39:26|1520.34
00:39:27|1520.34
00:39:28|1520.34
00:39:29|1520.35
00:39:30|1520.4
00:39:31|1520.53
00:39:32|1521.13
00:39:33|1521.27
00:39:34|1521.54
00:39:36|1521.35
00:39:37|1521.35
00:39:38|1520.83
00:39:39|1520.83
00:39:40|1520.82
00:39:40|1520.82
00:39:42|1520.9
00:39:43|1520.9
00:39:44|1520.92
00:39:45|1520.92
00:39:46|1520.83
00:39:47|1520.84
00:39:48|1520.84
00:39:49|1520.84
00:39:50|1520.84
00:39:51|1520.84
00:39:52|1520.75
00:39:53|1520.84
00:39:54|1520.91
00:39:55|1520.92
00:39:56|1520.92
00:39:57|1521.09
00:39:58|1521.06
00:39:59|1521.06
00:40:00|1521.94
00:40:01|1521.95
00:40:02|1522.11
00:40:03|1522.04
00:40:05|1521.69
00:40:06|1521.76
00:40:06|1521.33
00:40:08|1521.05
00:40:10|1520.91
00:40:11|1520.85
00:40:12|1521.3
00:40:12|1521.1
00:40:13|1520.54
00:40:15|1520.57
00:40:15|1520.53
00:40:16|1519.96
00:40:17|1519.96
00:40:18|1520.14
00:40:20|1520.15
00:40:22|1520.15
00:40:22|1520.15
00:40:23|1520.14
00:40:24|1520.14
00:40:26|1520.11
00:40:27|1519.94
00:40:28|1519.95
00:40:29|1519.95
00:40:30|1519.94
00:40:32|1520.18
00:40:32|1520.91
00:40:34|1520.91
00:40:35|1520.91
00:40:35|1520.4
00:40:37|1520.63
00:40:37|1520.62
00:40:39|1520.62
00:40:40|1520.99
00:40:41|1521.
00:40:42|1520.99
00:40:43|1520.99
00:40:44|1520.99
00:40:45|1520.99
00:40:46|1520.99
00:40:47|1520.99
00:40:47|1521.
00:40:49|1521.2
00:40:50|1521.05
00:40:51|1521.05
00:40:51|1520.92
00:40:53|1520.93
00:40:53|1520.92
00:40:56|1521.54
00:40:56|1521.54
00:40:57|1521.54
00:40:58|1521.5
00:40:59|1521.55
00:41:00|1521.55
00:41:01|1521.3
00:41:02|1521.3
00:41:03|1521.51
00:41:04|1521.43
00:41:05|1521.43
00:41:06|1521.44
00:41:07|1521.43
00:41:08|1521.73
00:41:09|1522.
00:41:10|1522.
00:41:12|1522.09
00:41:13|1522.08
00:41:14|1522.08
00:41:15|1522.08
00:41:16|1522.08
00:41:16|1522.08
00:41:17|1521.89
00:41:18|1521.77
00:41:20|1522.15
00:41:21|1522.29
00:41:22|1522.42
00:41:23|1522.04
00:41:24|1522.03
00:41:25|1522.04
00:41:27|1521.76
00:41:27|1521.57
00:41:28|1521.57
00:41:29|1521.57
00:41:31|1521.59
00:41:32|1521.59
00:41:33|1521.59
00:41:35|1521.59
00:41:36|1521.59
00:41:36|1521.6
00:41:37|1521.59
00:41:38|1521.55
00:41:39|1521.44
00:41:40|1521.23
00:41:41|1521.13
00:41:42|1521.
00:41:43|1521.01
00:41:44|1521.03
00:41:46|1521.04
00:41:46|1521.35
00:41:47|1521.4
00:41:48|1521.41
00:41:50|1521.41
00:41:50|1521.41
00:41:52|1521.41
00:41:53|1521.41
00:41:53|1521.37
00:41:55|1521.37
00:41:55|1521.36
00:41:56|1521.33
00:41:57|1521.07
00:41:58|1521.22
00:41:59|1521.32
00:42:01|1521.12
00:42:02|1520.21
00:42:03|1520.29
00:42:04|1520.3
00:42:04|1520.29
00:42:06|1520.19
00:42:07|1520.22
00:42:08|1520.22
00:42:09|1520.06
00:42:10|1520.12
00:42:11|1520.28
00:42:12|1520.94
00:42:14|1521.95
00:42:15|1522.42
00:42:15|1522.18
00:42:17|1521.59
00:42:18|1521.24
00:42:19|1521.24
00:42:20|1521.05
00:42:21|1520.97
00:42:23|1520.75
00:42:24|1520.28
00:42:25|1520.54
00:42:26|1520.54
00:42:27|1520.55
00:42:28|1520.4
00:42:29|1520.4
00:42:30|1520.28
00:42:32|1520.12
00:42:32|1520.02
00:42:34|1520.02
00:42:34|1520.02
00:42:36|1520.02
00:42:37|1520.02
00:42:38|1520.01
00:42:38|1520.01
00:42:40|1520.01
00:42:41|1520.01
00:42:42|1519.72
00:42:43|1519.47
00:42:44|1519.47
00:42:45|1519.46
00:42:46|1519.47
00:42:47|1518.88
00:42:48|1518.81
00:42:49|1518.82
00:42:50|1518.46
00:42:51|1517.57
00:42:52|1518.23
00:42:53|1518.98
00:42:54|1518.99
00:42:55|1518.98
00:42:56|1518.98
00:42:58|1518.54
00:42:58|1518.88
00:43:00|1518.89
00:43:00|1518.88
00:43:01|1518.57
00:43:03|1519.44
00:43:04|1519.99
00:43:05|1520.58
00:43:05|1521.03
00:43:06|1521.05
00:43:08|1520.65
00:43:09|1520.65
00:43:10|1520.42
00:43:11|1519.95
00:43:12|1520.16
00:43:14|1520.
00:43:14|1519.99
00:43:15|1520.1
00:43:16|1519.56
00:43:18|1519.76
00:43:19|1519.2
00:43:20|1519.24
00:43:20|1519.24
00:43:22|1518.76
00:43:24|1519.44
00:43:24|1519.83
00:43:25|1520.
00:43:26|1519.81
00:43:27|1519.71
00:43:28|1519.69
00:43:29|1519.69
00:43:30|1519.69
00:43:31|1520.
00:43:33|1519.99
00:43:34|1520.
00:43:35|1519.95
00:43:36|1519.94
00:43:37|1520.26
00:43:38|1520.67
00:43:40|1520.25
00:43:40|1520.26
00:43:42|1520.25
00:43:43|1520.08
00:43:44|1520.04
00:43:45|1520.03
00:43:46|1520.03
00:43:47|1520.03
00:43:48|1520.03
00:43:49|1520.04
00:43:50|1520.07
00:43:51|1519.95
00:43:52|1519.85
00:43:53|1519.76
00:43:54|1520.57
00:43:55|1520.4
00:43:56|1520.55
00:43:57|1520.61
00:43:58|1520.61
00:43:59|1520.8
00:44:00|1520.81
00:44:01|1520.81
00:44:02|1520.63
00:44:03|1520.61
00:44:04|1520.55
00:44:05|1520.55
00:44:06|1520.55
00:44:07|1520.46
00:44:08|1520.43
00:44:09|1520.21
00:44:10|1520.2
00:44:11|1520.01
00:44:12|1520.01
00:44:13|1520.01
00:44:14|1519.79
00:44:15|1519.7
00:44:16|1519.57
00:44:17|1519.2
00:44:18|1519.2
00:44:19|1518.98
00:44:20|1518.98
00:44:21|1518.52
00:44:22|1518.7
00:44:24|1518.93
00:44:25|1518.74
00:44:26|1518.81
00:44:27|1518.1
00:44:28|1518.
00:44:28|1517.77
00:44:30|1517.69
00:44:31|1517.79
00:44:31|1517.79
00:44:33|1517.83
00:44:34|1517.92
00:44:34|1517.88
00:44:35|1517.85
00:44:36|1517.85
00:44:37|1517.95
00:44:38|1517.95
00:44:39|1518.19
00:44:40|1517.87
00:44:42|1517.49
00:44:43|1517.69
00:44:43|1517.23
00:44:45|1517.3
00:44:45|1516.91
00:44:47|1517.1
00:44:48|1517.12
00:44:49|1517.12
00:44:50|1517.11
00:44:51|1517.66
00:44:52|1518.
00:44:53|1518.24
00:44:54|1518.57
00:44:55|1518.24
00:44:56|1518.08
00:44:57|1517.85
00:44:58|1517.38
00:44:59|1517.35
00:45:00|1517.53
00:45:02|1518.21
00:45:03|1517.78
00:45:03|1517.78
00:45:05|1517.94
00:45:06|1518.05
00:45:08|1518.09
00:45:09|1518.36
00:45:10|1518.3
00:45:11|1518.3
00:45:12|1518.21
00:45:13|1518.7
00:45:14|1518.69
00:45:15|1518.32
00:45:16|1518.95
00:45:17|1519.19
00:45:18|1519.08
00:45:19|1519.5
00:45:20|1520.
00:45:21|1519.9
00:45:22|1519.85
00:45:23|1519.86
00:45:24|1519.57
00:45:26|1519.87
00:45:27|1519.86
00:45:27|1519.86
00:45:29|1519.87
00:45:29|1519.87
00:45:31|1519.73
00:45:31|1519.67
00:45:33|1519.95
00:45:34|1519.95
00:45:35|1519.99
00:45:36|1519.97
00:45:37|1519.97
00:45:38|1519.86
00:45:39|1519.98
00:45:40|1520.
00:45:41|1520.
00:45:42|1519.99
00:45:43|1519.99
00:45:44|1519.91
00:45:45|1519.69
00:45:46|1519.69
00:45:47|1519.69
00:45:48|1519.69
00:45:50|1519.75
00:45:50|1519.75
00:45:51|1519.75
00:45:52|1519.75
00:45:53|1519.76
00:45:54|1519.75
00:45:55|1519.76
00:45:56|1519.76
00:45:57|1519.76
00:45:58|1519.77
00:45:59|1519.78
00:46:00|1519.77
00:46:01|1519.95
00:46:02|1519.86
00:46:03|1520.09
00:46:04|1520.44
00:46:05|1520.58
00:46:07|1520.01
00:46:08|1520.01
00:46:10|1520.13
00:46:10|1519.97
00:46:11|1519.92
00:46:12|1519.99
00:46:13|1520.
00:46:14|1519.99
00:46:15|1520.14
00:46:16|1520.14
00:46:17|1520.14
00:46:18|1520.2
00:46:19|1520.21
00:46:21|1520.16
00:46:23|1520.16
00:46:23|1520.45
00:46:24|1520.34
00:46:26|1520.76
00:46:27|1520.76
00:46:28|1520.73
00:46:29|1520.11
00:46:31|1520.05
00:46:32|1520.05
00:46:32|1520.05
00:46:34|1520.05
00:46:34|1520.1
00:46:36|1520.1
00:46:37|1520.11
00:46:38|1520.1
00:46:39|1520.1
00:46:40|1520.
00:46:41|1520.
00:46:42|1520.
00:46:44|1520.
00:46:45|1520.
00:46:45|1520.
00:46:46|1520.
00:46:47|1520.
00:46:48|1520.
00:46:49|1520.33
00:46:51|1520.33
00:46:51|1520.64
00:46:52|1520.64
00:46:53|1520.78
00:46:54|1520.78
00:46:55|1520.83
00:46:57|1520.83
00:46:58|1520.83
00:46:58|1520.63
00:46:59|1520.54
00:47:00|1520.32
00:47:01|1520.33
00:47:02|1520.33
00:47:03|1520.
00:47:04|1520.
00:47:06|1520.
00:47:07|1520.
00:47:08|1520.
00:47:10|1520.
00:47:10|1520.
00:47:11|1519.56
00:47:12|1519.27
00:47:13|1519.2
00:47:14|1519.2
00:47:15|1519.28
00:47:16|1519.28
00:47:17|1519.28
00:47:18|1519.28
00:47:19|1519.28
00:47:20|1519.28
00:47:21|1519.28
00:47:22|1519.03
00:47:23|1518.85
00:47:25|1518.13
00:47:26|1518.08
00:47:27|1518.38
00:47:29|1518.2
00:47:29|1518.01
00:47:30|1518.01
00:47:31|1517.87
00:47:33|1517.46
00:47:34|1517.25
00:47:35|1517.11
00:47:35|1517.09
00:47:37|1516.67
00:47:37|1516.75
00:47:39|1516.83
00:47:40|1516.7
00:47:41|1516.63
00:47:42|1516.83
00:47:43|1516.75
00:47:45|1517.09
00:47:45|1516.68
00:47:46|1516.63
00:47:47|1516.49
00:47:48|1516.48
00:47:49|1516.25
00:47:50|1516.7
00:47:52|1516.69
00:47:53|1516.29
00:47:54|1516.29
00:47:55|1516.29
00:47:55|1516.38
00:47:57|1516.38
00:47:58|1516.28
00:47:59|1516.36
00:48:00|1516.49
00:48:01|1516.49
00:48:02|1517.01
00:48:03|1517.26
00:48:04|1517.87
00:48:05|1518.17
00:48:06|1518.2
00:48:07|1518.34
00:48:08|1518.29
00:48:09|1518.3
00:48:10|1518.18
00:48:11|1518.6
00:48:12|1518.94
00:48:13|1519.57
00:48:14|1519.91
00:48:16|1519.66
00:48:16|1519.6
00:48:17|1519.59
00:48:18|1519.59
00:48:19|1519.88
00:48:20|1520.19
00:48:21|1520.62
00:48:22|1520.63
00:48:23|1520.83
00:48:24|1520.53
00:48:25|1520.61
00:48:26|1520.61
00:48:27|1520.12
00:48:29|1519.66
00:48:29|1519.66
00:48:30|1519.65
00:48:32|1519.65
00:48:34|1519.55
00:48:34|1519.55
00:48:35|1519.65
00:48:36|1519.65
00:48:37|1519.69
00:48:38|1519.81
00:48:39|1520.2
00:48:40|1520.85
00:48:41|1520.86
00:48:42|1520.13
00:48:43|1519.98
00:48:44|1519.36
00:48:45|1519.35
00:48:46|1518.81
00:48:47|1518.23
00:48:48|1518.
00:48:49|1518.05
00:48:50|1518.32
00:48:51|1518.5
00:48:52|1518.27
00:48:53|1518.27
00:48:54|1519.03
00:48:55|1518.48
00:48:56|1518.16
00:48:57|1518.33
00:48:58|1518.65
00:48:59|1518.5
00:49:00|1519.13
00:49:02|1518.87
00:49:03|1519.05
00:49:03|1518.91
00:49:05|1518.19
00:49:07|1518.21
00:49:07|1518.29
00:49:08|1518.46
00:49:10|1518.18
00:49:11|1518.18
00:49:11|1518.14
00:49:13|1518.13
00:49:14|1518.21
00:49:15|1518.72
00:49:15|1518.72
00:49:17|1518.45
00:49:19|1518.45
00:49:19|1518.37
00:49:21|1518.37
00:49:22|1518.37
00:49:23|1518.69
00:49:24|1518.82
00:49:25|1518.45
00:49:26|1518.45
00:49:27|1518.45
00:49:28|1518.45
00:49:30|1518.98
00:49:30|1519.2
00:49:32|1519.35
00:49:33|1520.16
00:49:34|1520.57
00:49:35|1520.61
00:49:36|1520.61
00:49:37|1519.97
00:49:38|1520.09
00:49:39|1519.66
00:49:40|1519.47
00:49:41|1519.53
00:49:42|1519.12
00:49:43|1519.04
00:49:44|1519.07
00:49:45|1519.08
00:49:46|1519.12
00:49:47|1519.14
00:49:48|1519.19
00:49:49|1518.97
00:49:50|1518.95
00:49:51|1518.94
00:49:52|1518.95
00:49:53|1518.94
00:49:54|1518.94
00:49:55|1518.83
00:49:56|1518.83
00:49:57|1518.83
00:49:58|1518.81
00:49:59|1519.12
00:50:00|1519.29
00:50:01|1519.39
00:50:02|1519.39
00:50:03|1519.39
00:50:04|1519.32
00:50:05|1519.2
00:50:06|1519.2
00:50:07|1519.2
00:50:08|1519.21
00:50:09|1519.34
00:50:10|1519.34
00:50:11|1519.34
00:50:12|1519.33
00:50:13|1519.26
00:50:14|1519.26
00:50:15|1519.54
00:50:16|1519.6
00:50:17|1519.75
00:50:18|1519.75
00:50:19|1519.75
00:50:20|1519.75
00:50:21|1519.75
00:50:22|1519.8
00:50:23|1519.7
00:50:24|1519.69
00:50:25|1519.7
00:50:26|1519.69
00:50:27|1519.69
00:50:28|1519.28
00:50:29|1519.14
00:50:30|1519.24
00:50:31|1519.25
00:50:32|1519.35
00:50:33|1519.35
00:50:34|1519.24
00:50:35|1519.25
00:50:36|1519.25
00:50:37|1519.24
00:50:38|1519.24
00:50:39|1519.24
00:50:40|1519.59
00:50:41|1519.68
00:50:43|1520.52
00:50:44|1520.51
00:50:45|1520.52
00:50:45|1520.42
00:50:47|1520.34
00:50:49|1520.22
00:50:49|1520.22
00:50:51|1520.21
00:50:51|1520.08
00:50:52|1520.08
00:50:54|1519.95
00:50:55|1519.95
00:50:55|1519.95
00:50:56|1519.95
00:50:57|1519.7
00:50:58|1519.56
00:51:00|1519.66
00:51:00|1519.81
00:51:01|1519.81
00:51:03|1519.81
00:51:04|1520.55
00:51:06|1520.41
00:51:06|1520.28
00:51:07|1520.28
00:51:08|1520.28
00:51:09|1520.56
00:51:10|1520.57
00:51:11|1520.62
00:51:13|1520.67
00:51:13|1520.64
00:51:14|1520.75
00:51:15|1520.76
00:51:16|1521.36
00:51:17|1521.41
00:51:18|1521.42
00:51:19|1521.74
00:51:20|1521.54
00:51:21|1521.55
00:51:22|1521.55
00:51:23|1521.7
00:51:24|1521.7
00:51:25|1521.71
00:51:26|1521.16
00:51:28|1521.3
00:51:29|1521.28
00:51:29|1521.19
00:51:31|1521.19
00:51:33|1521.11
00:51:34|1521.51
00:51:35|1521.7
00:51:36|1521.47
00:51:37|1521.49
00:51:39|1521.47
00:51:39|1521.28
00:51:41|1521.48
00:51:43|1521.71
00:51:43|1521.71
00:51:44|1521.7
00:51:46|1521.7
00:51:47|1521.7
00:51:47|1521.71
00:51:49|1521.7
00:51:50|1521.7
00:51:51|1521.69
00:51:52|1521.52
00:51:52|1521.52
00:51:53|1521.49
00:51:55|1521.49
00:51:56|1521.6
00:51:56|1521.6
00:51:57|1521.6
00:51:58|1521.6
00:51:59|1521.7
00:52:00|1521.7
00:52:02|1521.58
00:52:02|1521.59
00:52:04|1521.59
00:52:05|1521.59
00:52:06|1521.59
00:52:06|1521.59
00:52:09|1521.98
00:52:09|1521.83
00:52:11|1521.49
00:52:11|1521.48
00:52:14|1520.99
00:52:15|1520.76
00:52:15|1520.75
00:52:16|1520.35
00:52:17|1520.35
00:52:18|1520.49
00:52:19|1520.08
00:52:20|1520.08
00:52:21|1520.08
00:52:22|1520.08
00:52:24|1520.08
00:52:25|1520.
00:52:26|1520.01
00:52:26|1520.14
00:52:27|1520.15
00:52:28|1520.14
00:52:30|1520.14
00:52:30|1520.15
00:52:31|1520.15
00:52:32|1520.15
00:52:34|1520.15
00:52:35|1520.15
00:52:36|1520.15
00:52:36|1520.15
00:52:38|1520.14
00:52:38|1520.14
00:52:39|1520.67
00:52:41|1520.91
00:52:41|1521.21
00:52:43|1521.21
00:52:44|1521.47
00:52:44|1521.47
00:52:45|1521.46
00:52:46|1521.42
00:52:47|1521.29
00:52:48|1521.3
00:52:50|1521.09
00:52:50|1521.09
00:52:52|1521.09
00:52:52|1521.09
00:52:54|1521.08
00:52:54|1521.08
00:52:55|1521.09
00:52:57|1521.09
00:52:58|1521.09
00:53:00|1521.09
00:53:00|1521.09
00:53:01|1521.08
00:53:02|1521.4
00:53:03|1521.47
00:53:04|1521.65
00:53:05|1521.93
00:53:06|1521.93
00:53:07|1521.94
00:53:08|1521.94
00:53:10|1521.94
00:53:11|1522.19
00:53:11|1522.44
00:53:13|1522.43
00:53:14|1522.87
00:53:15|1522.75
00:53:15|1522.69
00:53:17|1522.69
00:53:18|1522.69
00:53:18|1522.99
00:53:21|1522.99
00:53:21|1523.17
00:53:22|1523.23
00:53:23|1523.23
00:53:24|1523.23
00:53:25|1523.28
00:53:26|1523.18
00:53:28|1523.31
00:53:28|1523.31
00:53:29|1523.36
00:53:30|1523.36
00:53:31|1523.12
00:53:32|1523.01
00:53:33|1523.09
00:53:35|1523.25
00:53:36|1523.
00:53:37|1522.99
00:53:38|1523.4
00:53:39|1523.34
00:53:40|1523.34
00:53:41|1523.33
00:53:42|1522.71
00:53:43|1523.25
00:53:45|1524.19
00:53:45|1524.19
00:53:46|1524.2
00:53:47|1524.19
00:53:48|1524.2
00:53:49|1524.2
00:53:50|1523.98
00:53:51|1523.29
00:53:52|1523.42
00:53:53|1523.5
00:53:54|1523.46
00:53:55|1523.4
00:53:56|1523.41
00:53:57|1523.51
00:53:58|1523.72
00:54:00|1523.63
00:54:00|1523.58
00:54:01|1523.58
00:54:03|1522.99
00:54:04|1522.99
00:54:05|1522.99
00:54:07|1522.26
00:54:07|1522.27
00:54:08|1522.3
00:54:09|1522.19
00:54:10|1522.19
00:54:11|1521.88
00:54:12|1521.88
00:54:13|1522.22
00:54:14|1522.48
00:54:16|1522.58
00:54:17|1522.58
00:54:17|1522.57
00:54:20|1522.51
00:54:20|1522.71
00:54:21|1522.84
00:54:22|1523.
00:54:23|1523.19
00:54:25|1523.38
00:54:25|1523.37
00:54:26|1523.33
00:54:27|1523.16
00:54:29|1523.13
00:54:30|1523.14
00:54:30|1523.14
00:54:32|1523.25
00:54:34|1523.25
00:54:35|1523.25
00:54:37|1523.68
00:54:38|1523.41
00:54:39|1523.77
00:54:39|1523.92
00:54:41|1523.92
00:54:43|1524.18
00:54:43|1524.18
00:54:44|1524.02
00:54:45|1523.99
00:54:47|1523.98
00:54:47|1523.87
00:54:49|1524.11
00:54:49|1523.88
00:54:51|1523.92
00:54:51|1523.97
00:54:52|1523.56
00:54:53|1523.15
00:54:55|1523.15
00:54:55|1523.14
00:54:57|1522.93
00:54:58|1523.37
00:54:59|1523.72
00:55:00|1523.72
00:55:01|1523.44
00:55:03|1523.43
00:55:03|1523.43
00:55:04|1523.43
00:55:06|1523.66
00:55:07|1523.56
00:55:08|1523.38
00:55:09|1523.19
00:55:10|1523.06
00:55:11|1523.
00:55:13|1522.85
00:55:14|1522.85
00:55:14|1522.85
00:55:15|1522.86
00:55:16|1523.04
00:55:18|1523.79
00:55:18|1523.79
00:55:19|1523.78
00:55:20|1523.96
00:55:21|1523.95
00:55:22|1523.96
00:55:24|1523.96
00:55:24|1523.96
00:55:25|1523.96
00:55:27|1523.95
00:55:28|1523.96
00:55:29|1523.41
00:55:30|1523.22
00:55:31|1523.22
00:55:32|1523.22
00:55:33|1523.22
00:55:34|1523.31
00:55:36|1523.02
00:55:37|1523.16
00:55:39|1523.8
00:55:40|1523.81
00:55:41|1523.8
00:55:41|1523.72
00:55:43|1523.72
00:55:43|1523.81
00:55:44|1523.81
00:55:45|1523.8
00:55:46|1523.81
00:55:47|1523.81
00:55:48|1523.99
00:55:49|1524.46
00:55:50|1524.46
00:55:51|1524.99
00:55:52|1524.99
00:55:53|1524.86
00:55:54|1524.86
00:55:56|1524.98
00:55:57|1524.98
00:55:57|1524.99
00:55:58|1524.99
00:55:59|1524.99
00:56:00|1524.88
00:56:01|1525.41
00:56:02|1525.64
00:56:04|1525.64
00:56:04|1525.99
00:56:06|1525.7
00:56:07|1525.8
00:56:08|1525.56
00:56:09|1525.78
00:56:10|1525.86
00:56:11|1526.05
00:56:12|1526.14
00:56:13|1526.16
00:56:14|1526.95
00:56:15|1527.4
00:56:17|1527.88
00:56:17|1527.59
00:56:18|1527.14
00:56:19|1526.69
00:56:20|1526.15
00:56:21|1526.06
00:56:22|1526.06
00:56:23|1526.2
00:56:24|1526.94
00:56:26|1527.22
00:56:28|1527.18
00:56:28|1527.03
00:56:29|1526.9
00:56:30|1526.49
00:56:31|1527.03
00:56:32|1526.51
00:56:33|1526.51
00:56:34|1526.51
00:56:36|1527.
00:56:36|1527.28
00:56:37|1527.18
00:56:38|1527.19
00:56:39|1527.19
00:56:41|1526.97
00:56:42|1526.89
00:56:44|1527.23
00:56:45|1527.08
00:56:46|1527.08
00:56:47|1527.21
00:56:48|1527.36
00:56:49|1527.36
00:56:51|1527.17
00:56:51|1527.69
00:56:52|1527.69
00:56:53|1527.82
00:56:54|1528.49
00:56:55|1528.54
00:56:57|1528.74
00:56:58|1528.74
00:57:00|1528.76
00:57:00|1528.77
00:57:02|1528.76
00:57:03|1528.77
00:57:03|1528.76
00:57:06|1528.92
00:57:07|1529.
00:57:07|1529.
00:57:09|1529.08
00:57:09|1529.52
00:57:10|1528.93
00:57:11|1528.81
00:57:13|1528.84
00:57:13|1529.53
00:57:15|1529.17
00:57:15|1529.17
00:57:16|1528.98
00:57:17|1528.96
00:57:19|1528.96
00:57:20|1528.97
00:57:20|1528.96
00:57:22|1528.82
00:57:23|1528.74
00:57:23|1529.52
00:57:25|1529.52
00:57:25|1529.53
00:57:26|1529.53
00:57:28|1529.54
00:57:29|1529.55
00:57:29|1529.58
00:57:31|1529.32
00:57:32|1529.19
00:57:33|1529.12
00:57:34|1529.17
00:57:35|1528.6
00:57:36|1528.28
00:57:37|1528.28
00:57:38|1528.28
00:57:39|1527.69
00:57:40|1527.7
00:57:42|1527.65
00:57:42|1527.45
00:57:43|1527.45
00:57:44|1527.45
00:57:46|1527.45
00:57:46|1527.65
00:57:48|1527.97
00:57:49|1528.37
00:57:50|1528.37
00:57:50|1528.37
00:57:52|1528.6
00:57:53|1528.6
00:57:54|1528.6
00:57:55|1528.61
00:57:56|1528.6
00:57:58|1528.26
00:57:58|1528.4
00:58:00|1528.58
00:58:00|1528.39
00:58:01|1528.38
00:58:03|1528.37
00:58:03|1528.11
00:58:05|1528.07
00:58:06|1527.84
00:58:07|1527.82
00:58:08|1528.03
00:58:09|1528.06
00:58:10|1528.05
00:58:11|1528.06
00:58:12|1528.36
00:58:13|1528.38
00:58:14|1528.27
00:58:15|1528.27
00:58:16|1528.25
00:58:17|1528.26
00:58:18|1528.27
00:58:19|1528.35
00:58:21|1528.18
00:58:22|1528.17
00:58:23|1528.17
00:58:23|1528.17
00:58:25|1528.12
00:58:25|1528.13
00:58:26|1528.2
00:58:27|1528.2
00:58:28|1528.2
00:58:29|1528.2
00:58:30|1528.2
00:58:31|1527.55
00:58:33|1527.64
00:58:34|1527.98
00:58:35|1527.98
00:58:36|1528.04
00:58:38|1528.1
00:58:38|1528.09
00:58:40|1527.99
00:58:41|1528.
00:58:42|1527.99
00:58:43|1527.74
00:58:45|1528.18
00:58:45|1528.18
00:58:46|1528.17
00:58:48|1527.92
00:58:49|1527.92
00:58:49|1528.17
00:58:51|1528.17
00:58:52|1528.11
00:58:52|1527.88
00:58:53|1528.02
00:58:54|1528.16
00:58:56|1528.16
00:58:57|1528.17
00:58:58|1528.19
00:58:59|1528.54
00:59:00|1528.55
00:59:01|1528.44
00:59:02|1528.43
00:59:03|1528.44
00:59:04|1528.51
00:59:05|1528.5
00:59:07|1528.5
00:59:08|1528.52
00:59:09|1528.51
00:59:10|1528.48
00:59:12|1528.54
00:59:12|1528.54
00:59:13|1528.54
00:59:14|1528.53
00:59:15|1528.5
00:59:16|1528.49
00:59:17|1528.48
00:59:19|1528.48
00:59:19|1528.48
00:59:21|1528.49
00:59:22|1528.49
00:59:22|1528.49
00:59:23|1528.2
00:59:25|1528.15
00:59:26|1528.15
00:59:27|1528.48
00:59:27|1528.49
00:59:29|1528.48
00:59:29|1528.24
00:59:30|1528.25
00:59:31|1528.24
00:59:33|1528.25
00:59:34|1528.
00:59:35|1528.01
00:59:36|1528.01
00:59:37|1528.
00:59:37|1528.
00:59:39|1528.01
00:59:39|1527.92
00:59:41|1527.88
00:59:42|1527.88
00:59:43|1527.85
00:59:45|1527.85
00:59:45|1527.84
00:59:47|1527.68
00:59:48|1527.51
00:59:48|1527.74
00:59:50|1528.34
00:59:50|1528.48
00:59:51|1528.26
00:59:53|1528.47
00:59:54|1528.48
00:59:54|1528.48
00:59:56|1528.49
00:59:57|1528.48
00:59:58|1528.49
00:59:59|1527.61
01:00:00|1527.81
01:00:01|1528.26
01:00:02|1528.05
01:00:03|1528.05
01:00:04|1527.84
01:00:06|1528.07
01:00:07|1527.96
01:00:07|1528.02
01:00:08|1528.1
01:00:09|1528.25
01:00:11|1528.05
01:00:12|1528.05
01:00:13|1527.18
01:00:14|1527.33
01:00:15|1526.84
01:00:17|1526.69
01:00:18|1526.62
01:00:18|1526.96
01:00:20|1526.61
01:00:21|1526.47
01:00:22|1526.62
01:00:23|1526.75
01:00:24|1526.75
01:00:25|1526.75
01:00:26|1526.75
01:00:27|1526.46
01:00:28|1526.45
01:00:29|1526.46
01:00:30|1526.45
01:00:31|1526.47
01:00:32|1526.85
01:00:33|1526.84
01:00:34|1526.84
01:00:35|1526.84
01:00:36|1526.85
01:00:37|1526.85
01:00:38|1526.51
01:00:39|1526.52
01:00:40|1526.52
01:00:42|1526.52
01:00:43|1526.52
01:00:44|1526.52
01:00:45|1527.32
01:00:46|1527.06
01:00:47|1526.76
01:00:48|1526.8
01:00:49|1526.81
01:00:50|1526.71
01:00:51|1526.71
01:00:52|1526.71
01:00:53|1526.71
01:00:54|1526.71
01:00:55|1526.99
01:00:57|1527.04
01:00:58|1527.24
01:00:59|1527.26
01:00:59|1527.99
01:01:01|1528.24
01:01:02|1528.23
01:01:02|1528.44
01:01:04|1528.44
01:01:05|1528.47
01:01:05|1528.54
01:01:07|1528.87
01:01:07|1528.92
01:01:08|1529.16
01:01:10|1529.15
01:01:11|1529.37
01:01:12|1529.58
01:01:13|1529.59
01:01:14|1529.87
01:01:15|1529.86
01:01:16|1529.87
01:01:18|1528.6
01:01:18|1528.49
01:01:19|1528.47
01:01:20|1528.6
01:01:21|1528.6
01:01:23|1528.53
01:01:24|1529.42
01:01:26|1529.53
01:01:27|1529.53
01:01:28|1529.53
01:01:29|1529.53
01:01:30|1529.52
01:01:31|1529.51
01:01:32|1529.5
01:01:34|1529.5
01:01:34|1529.5
01:01:35|1529.53
01:01:36|1529.53
01:01:37|1529.53
01:01:38|1529.53
01:01:39|1529.55
01:01:40|1529.53
01:01:42|1529.68
01:01:43|1529.82
01:01:44|1529.83
01:01:45|1529.8
01:01:46|1529.63
01:01:47|1529.63
01:01:48|1529.62
01:01:49|1530.04
01:01:50|1530.2
01:01:51|1530.2
01:01:52|1530.19
01:01:53|1530.2
01:01:54|1530.07
01:01:55|1530.07
01:01:56|1530.08
01:01:57|1530.08
01:01:58|1529.64
01:01:59|1529.71
01:02:00|1529.53
01:02:03|1529.56
01:02:04|1529.54
01:02:06|1529.15
01:02:07|1529.55
01:02:07|1529.36
01:02:09|1529.54
01:02:09|1529.54
01:02:10|1529.6
01:02:11|1529.6
01:02:12|1529.91
01:02:13|1529.91
01:02:14|1530.25
01:02:16|1530.45
01:02:17|1530.64
01:02:18|1530.76
01:02:19|1530.77
01:02:19|1530.77
01:02:21|1530.77
01:02:22|1530.81
01:02:23|1530.82
01:02:23|1530.95
01:02:25|1531.06
01:02:26|1531.22
01:02:27|1531.23
01:02:28|1531.24
01:02:29|1531.29
01:02:30|1531.37
01:02:31|1531.26
01:02:32|1531.53
01:02:33|1531.53
01:02:34|1531.53
01:02:36|1531.52
01:02:36|1530.76
01:02:37|1530.71
01:02:38|1530.78
01:02:39|1530.2
01:02:40|1530.2
01:02:42|1530.01
01:02:43|1529.94
01:02:45|1529.78
01:02:45|1529.88
01:02:46|1529.79
01:02:47|1529.79
01:02:48|1529.45
01:02:49|1529.45
01:02:51|1529.28
01:02:52|1529.28
01:02:53|1529.27
01:02:54|1529.29
01:02:55|1529.28
01:02:56|1529.23
01:02:57|1529.23
01:02:58|1529.24
01:02:59|1529.24
01:03:00|1529.24
01:03:01|1529.24
01:03:03|1528.53
01:03:04|1528.57
01:03:06|1528.9
01:03:07|1528.75
01:03:08|1528.75
01:03:09|1528.75
01:03:10|1528.49
01:03:11|1528.91
01:03:12|1528.91
01:03:13|1528.91
01:03:14|1529.24
01:03:16|1529.27
01:03:16|1529.26
01:03:17|1529.26
01:03:18|1529.26
01:03:19|1529.27
01:03:20|1529.27
01:03:21|1529.31
01:03:22|1529.33
01:03:24|1529.43
01:03:25|1529.43
01:03:25|1529.42
01:03:27|1529.23
01:03:27|1529.23
01:03:29|1529.12
01:03:30|1529.12
01:03:31|1529.12
01:03:31|1529.11
01:03:33|1528.97
01:03:34|1528.97
01:03:35|1528.96
01:03:36|1529.18
01:03:37|1529.18
01:03:38|1529.18
01:03:39|1529.17
01:03:40|1529.07
01:03:41|1529.07
01:03:43|1528.85
01:03:43|1528.97
01:03:45|1529.14
01:03:46|1529.02
01:03:47|1528.76
01:03:48|1528.76
01:03:49|1528.76
01:03:50|1528.76
01:03:51|1528.22
01:03:51|1528.08
01:03:53|1528.08
01:03:54|1528.58
01:03:55|1528.58
01:03:57|1528.57
01:03:58|1528.57
01:03:58|1528.57
01:04:00|1528.63
01:04:00|1528.58
01:04:01|1528.58
01:04:03|1527.9
01:04:04|1527.48
01:04:05|1528.03
01:04:15|1529.21
01:04:16|1529.22
01:04:17|1529.6
01:04:18|1529.61
01:04:19|1529.61
01:04:20|1529.61
01:04:21|1529.82
01:04:22|1529.96
01:04:23|1530.01
01:04:24|1530.03
01:04:26|1530.18
01:04:26|1530.18
01:04:27|1530.42
01:04:29|1530.46
01:04:29|1530.55
01:04:30|1530.66
01:04:32|1530.65
01:04:33|1530.65
01:04:34|1530.12
01:04:35|1530.18
01:04:36|1530.18
01:04:37|1530.19
01:04:38|1529.76
01:04:39|1529.76
01:04:40|1529.83
01:04:41|1529.83
01:04:42|1529.88
01:04:43|1529.97
01:04:45|1529.76
01:04:45|1530.16
01:04:46|1530.16
01:04:47|1530.15
01:04:48|1530.36
01:04:50|1529.84
01:04:51|1529.84
01:04:52|1529.77
01:04:54|1529.77
01:04:55|1529.76
01:04:56|1529.54
01:04:57|1529.54
01:04:58|1529.54
01:04:59|1529.84
01:05:00|1530.25
01:05:01|1530.25
01:05:02|1530.06
01:05:03|1529.71
01:05:04|1529.24
01:05:05|1529.36
01:05:06|1529.48
01:05:07|1529.48
01:05:08|1529.61
01:05:09|1529.61
01:05:10|1529.61
01:05:10|1529.6
01:05:12|1529.61
01:05:12|1529.6
01:05:13|1529.6
01:05:15|1529.6
01:05:16|1529.6
01:05:18|1529.62
01:05:18|1529.81
01:05:19|1529.81
01:05:20|1529.63
01:05:21|1529.63
01:05:22|1529.62
01:05:23|1529.57
01:05:24|1529.47
01:05:25|1529.42
01:05:26|1529.41
01:05:27|1529.41
01:05:28|1528.96
01:05:29|1529.29
01:05:30|1529.29
01:05:31|1529.29
01:05:32|1529.08
01:05:33|1528.5
01:05:34|1528.51
01:05:35|1528.21
01:05:36|1527.94
01:05:38|1527.39
01:05:38|1527.32
01:05:40|1527.32
01:05:41|1527.54
01:05:41|1527.68
01:05:42|1527.68
01:05:43|1527.53
01:05:45|1527.51
01:05:46|1527.31
01:05:47|1527.35
01:05:48|1527.35
01:05:49|1527.66
01:05:50|1527.65
01:05:51|1527.66
01:05:52|1527.53
01:05:53|1527.59
01:05:54|1527.66
01:05:55|1527.66
01:05:56|1527.65
01:05:58|1527.55
01:05:59|1527.55
01:05:59|1527.55
01:06:01|1527.62
01:06:02|1527.62
01:06:03|1527.62
01:06:04|1527.62
01:06:05|1527.61
01:06:06|1527.61
01:06:07|1527.72
01:06:08|1528.27
01:06:10|1528.56
01:06:11|1528.75
01:06:12|1528.59
01:06:13|1528.59
01:06:14|1528.57
01:06:15|1528.57
01:06:16|1528.56
01:06:17|1528.57
01:06:18|1528.29
01:06:19|1528.22
01:06:20|1528.19
01:06:21|1528.22
01:06:22|1528.21
01:06:24|1528.22
01:06:24|1528.22
01:06:26|1528.6
01:06:26|1529.13
01:06:27|1529.14
01:06:29|1529.81
01:06:29|1529.96
01:06:31|1529.96
01:06:32|1529.96
01:06:32|1529.68
01:06:34|1529.68
01:06:35|1529.68
01:06:36|1529.81
01:06:37|1529.81
01:06:38|1529.81
01:06:39|1529.82
01:06:41|1529.51
01:06:41|1529.38
01:06:42|1529.42
01:06:43|1529.39
01:06:44|1529.09
01:06:45|1529.28
01:06:46|1529.28
01:06:47|1529.28
01:06:48|1529.51
01:06:49|1529.51
01:06:50|1529.51
01:06:52|1529.51
01:06:53|1529.62
01:06:54|1529.62
01:06:55|1529.19
01:06:56|1529.19
01:06:57|1529.15
01:06:58|1529.15
01:06:59|1529.15
01:07:00|1529.14
01:07:01|1529.15
01:07:03|1529.36
01:07:04|1529.4
01:07:05|1528.24
01:07:06|1528.8
01:07:07|1528.89
01:07:09|1528.89
01:07:10|1528.69
01:07:12|1528.89
01:07:12|1529.16
01:07:13|1528.89
01:07:14|1528.77
01:07:15|1528.59
01:07:16|1528.59
01:07:17|1528.59
01:07:18|1528.59
01:07:19|1528.59
01:07:20|1528.59
01:07:21|1528.58
01:07:22|1528.56
01:07:23|1528.39
01:07:24|1528.54
01:07:25|1528.68
01:07:26|1528.68
01:07:27|1528.68
01:07:29|1528.89
01:07:30|1528.89
01:07:31|1528.89
01:07:32|1529.
01:07:33|1529.
01:07:34|1529.
01:07:36|1529.
01:07:37|1529.
01:07:38|1528.99
01:07:38|1528.99
01:07:40|1528.99
01:07:41|1528.99
01:07:41|1528.33
01:07:42|1528.32
01:07:43|1528.31
01:07:45|1528.28
01:07:45|1528.28
01:07:46|1528.03
01:07:48|1528.03
01:07:49|1528.03
01:07:50|1528.01
01:07:51|1528.01
01:07:53|1527.53
01:07:53|1527.62
01:07:55|1527.72
01:07:55|1528.09
01:07:57|1528.1
01:07:58|1528.1
01:07:58|1528.1
01:08:00|1527.9
01:08:01|1527.91
01:08:02|1527.91
01:08:03|1527.91
01:08:04|1528.43
01:08:05|1528.43
01:08:06|1528.43
01:08:07|1528.2
01:08:08|1528.2
01:08:10|1528.2
01:08:10|1528.3
01:08:11|1528.3
01:08:13|1528.3
01:08:15|1528.3
01:08:15|1528.3
01:08:17|1528.3
01:08:17|1528.29
01:08:18|1528.3
01:08:20|1528.29
01:08:21|1528.21
01:08:21|1528.21
01:08:23|1528.21
01:08:23|1528.2
01:08:24|1528.2
01:08:25|1528.12
01:08:26|1528.13
01:08:27|1528.13
01:08:29|1528.06
01:08:29|1528.06
01:08:31|1528.05
01:08:32|1528.05
01:08:33|1528.05
01:08:34|1528.3
01:08:35|1528.4
01:08:35|1528.4
01:08:37|1528.4
01:08:37|1528.41
01:08:38|1528.4
01:08:40|1528.4
01:08:40|1527.92
01:08:42|1527.92
01:08:43|1527.92
01:08:43|1527.92
01:08:44|1528.02
01:08:46|1528.23
01:08:47|1528.23
01:08:49|1528.24
01:08:49|1528.36
01:08:50|1528.36
01:08:51|1528.35
01:08:52|1528.35
01:08:53|1528.22
01:08:54|1528.14
01:08:56|1528.13
01:08:57|1528.14
01:08:57|1528.14
01:08:58|1528.14
01:08:59|1528.13
01:09:00|1528.13
01:09:01|1527.93
01:09:02|1527.95
01:09:04|1528.14
01:09:05|1528.12
01:09:06|1528.12
01:09:07|1528.11
01:09:08|1528.11
01:09:08|1528.6
01:09:11|1529.28
01:09:11|1529.31
01:09:12|1529.49
01:09:13|1529.49
01:09:14|1529.49
01:09:15|1529.49
01:09:16|1529.28
01:09:18|1529.16
01:09:19|1529.17
01:09:21|1529.17
01:09:21|1529.17
01:09:22|1529.17
01:09:23|1529.16
01:09:24|1529.56
01:09:25|1529.79
01:09:26|1529.79
01:09:27|1529.79
01:09:28|1529.8
01:09:29|1529.79
01:09:30|1529.55
01:09:31|1529.5
01:09:32|1529.79
01:09:33|1529.79
01:09:34|1529.78
01:09:35|1529.78
01:09:36|1529.78
01:09:38|1529.78
01:09:38|1529.78
01:09:39|1529.79
01:09:40|1529.79
01:09:41|1529.78
01:09:42|1529.78
01:09:43|1529.59
01:09:44|1529.57
01:09:45|1529.12
01:09:46|1529.13
01:09:47|1529.34
01:09:49|1529.76
01:09:49|1529.76
01:09:51|1530.
01:09:51|1530.
01:09:54|1529.9
01:09:54|1529.9
01:09:55|1529.5
01:09:56|1529.49
01:09:57|1529.49
01:09:58|1529.5
01:10:00|1529.17
01:10:01|1528.68
01:10:02|1528.44
01:10:03|1528.44
01:10:04|1528.58
01:10:06|1528.83
01:10:07|1529.61
01:10:07|1529.59
01:10:09|1529.67
01:10:09|1529.67
01:10:10|1529.68
01:10:12|1529.67
01:10:13|1529.6
01:10:13|1529.6
01:10:14|1529.68
01:10:16|1529.67
01:10:17|1529.68
01:10:18|1529.68
01:10:19|1529.68
01:10:20|1529.78
01:10:21|1529.05
01:10:22|1529.
01:10:23|1529.01
01:10:24|1529.
01:10:25|1529.
01:10:26|1528.52
01:10:27|1528.53
01:10:29|1528.53
01:10:30|1528.53
01:10:30|1528.53
01:10:32|1528.79
01:10:33|1528.35
01:10:33|1527.91
01:10:34|1527.72
01:10:36|1527.87
01:10:37|1527.92
01:10:38|1527.6
01:10:39|1527.33
01:10:41|1527.1
01:10:41|1527.07
01:10:43|1526.39
01:10:44|1526.38
01:10:45|1526.01
01:10:47|1526.28
01:10:47|1526.17
01:10:48|1526.02
01:10:49|1526.03
01:10:51|1526.03
01:10:52|1526.02
01:10:53|1526.03
01:10:53|1526.17
01:10:54|1526.26
01:10:56|1526.26
01:10:58|1526.35
01:10:58|1526.29
01:11:00|1526.27
01:11:00|1526.26
01:11:01|1526.15
01:11:03|1526.04
01:11:04|1525.78
01:11:05|1525.77
01:11:06|1525.76
01:11:07|1525.77
01:11:08|1526.14
01:11:09|1526.2
01:11:09|1526.19
01:11:10|1525.78
01:11:11|1525.78
01:11:12|1525.78
01:11:13|1525.78
01:11:15|1525.78
01:11:16|1525.78
01:11:16|1525.84
01:11:17|1525.84
01:11:19|1525.84
01:11:20|1525.18
01:11:21|1525.18
01:11:22|1525.18
01:11:23|1525.18
01:11:25|1525.68
01:11:25|1525.99
01:11:27|1525.92
01:11:27|1526.04
01:11:29|1526.78
01:11:30|1527.49
01:11:31|1528.07
01:11:32|1528.25
01:11:33|1528.38
01:11:34|1528.15
01:11:35|1528.68
01:11:36|1528.92
01:11:37|1528.88
01:11:38|1528.56
01:11:40|1528.07
01:11:40|1528.56
01:11:42|1529.
01:11:42|1528.88
01:11:43|1528.88
01:11:44|1528.89
01:11:45|1529.24
01:11:46|1529.15
01:11:47|1528.94
01:11:48|1529.
01:11:49|1529.
01:11:51|1528.96
01:11:53|1529.12
01:11:53|1529.12
01:11:54|1529.04
01:11:55|1529.01
01:11:56|1529.01
01:11:57|1529.11
01:11:58|1529.11
01:11:59|1528.8
01:12:00|1532.22
01:12:01|1533.03
01:12:03|1533.37
01:12:03|1533.01
01:12:04|1533.25
01:12:06|1533.37
01:12:07|1533.93
01:12:08|1534.25
01:12:10|1534.05
01:12:10|1534.16
01:12:12|1534.91
01:12:13|1535.81
01:12:14|1534.97
01:12:15|1534.6
01:12:16|1538.29
01:12:16|1538.97
01:12:18|1538.88
01:12:18|1538.5
01:12:20|1537.98
01:12:21|1537.78
01:12:22|1537.68
01:12:23|1537.25
01:12:24|1537.82
01:12:25|1538.25
01:12:26|1539.09
01:12:27|1539.04
01:12:28|1538.03
01:12:29|1540.93
01:12:30|1542.91
01:12:31|1543.02
01:12:33|1543.32
01:12:34|1541.6
01:12:35|1541.47
01:12:36|1540.8
01:12:37|1541.88
01:12:38|1541.63
01:12:39|1540.48
01:12:41|1541.59
01:12:41|1542.5
01:12:42|1542.97
01:12:43|1543.85
01:12:44|1543.08
01:12:45|1543.88
01:12:46|1544.25
01:12:47|1544.87
01:12:48|1545.7
01:12:49|1545.54
01:12:50|1545.11
01:12:51|1544.64
01:12:52|1547.58
01:12:53|1547.19
01:12:54|1546.88
01:12:55|1546.16
01:12:56|1547.88
01:12:57|1546.93
01:12:58|1547.14
01:12:59|1546.32
01:13:00|1544.75
01:13:01|1545.71
01:13:02|1546.66
01:13:04|1545.72
01:13:05|1544.96
01:13:06|1544.97
01:13:07|1545.18
01:13:07|1545.69
01:13:08|1545.29
01:13:10|1544.36
01:13:10|1544.36
01:13:12|1543.59
01:13:14|1542.94
01:13:14|1543.64
01:13:16|1543.35
01:13:16|1543.64
01:13:18|1543.55
01:13:18|1543.81
01:13:19|1544.44
01:13:21|1545.01
01:13:22|1546.38
01:13:22|1546.02
01:13:24|1545.57
01:13:24|1548.51
01:13:26|1552.01
01:13:26|1552.97
01:13:28|1551.71
01:13:28|1550.75
01:13:30|1550.91
01:13:30|1550.32
01:13:32|1549.68
01:13:32|1549.9
01:13:33|1551.01
01:13:34|1549.3
01:13:35|1550.06
01:13:36|1549.55
01:13:38|1548.66
01:13:39|1547.34
01:13:40|1547.4
01:13:42|1547.61
01:13:42|1548.36
01:13:43|1549.18
01:13:46|1546.84
01:13:46|1547.27
01:13:47|1547.77
01:13:48|1548.19
01:13:49|1547.58
01:13:50|1547.8
01:13:51|1547.38
01:13:53|1547.63
01:13:55|1547.58
01:13:56|1546.61
01:13:57|1546.65
01:13:59|1546.64
01:14:00|1546.47
01:14:01|1545.79
01:14:02|1545.22
01:14:03|1544.9
01:14:04|1544.86
01:14:04|1544.75
01:14:05|1544.76
01:14:07|1545.83
01:14:08|1547.08
01:14:09|1547.13
01:14:10|1546.76
01:14:11|1546.64
01:14:12|1546.89
01:14:13|1546.85
01:14:14|1547.99
01:14:15|1547.13
01:14:17|1547.
01:14:18|1546.44
01:14:19|1546.78
01:14:19|1547.38
01:14:20|1547.3
01:14:21|1547.28
01:14:22|1547.31
01:14:24|1547.32
01:14:25|1547.28
01:14:26|1547.17
01:14:27|1547.32
01:14:28|1547.37
01:14:29|1547.9
01:14:30|1547.31
01:14:31|1547.05
01:14:32|1547.56
01:14:33|1547.58
01:14:34|1546.83
01:14:35|1546.84
01:14:36|1546.89
01:14:37|1547.26
01:14:38|1547.26
01:14:39|1547.46
01:14:40|1547.46
01:14:41|1547.2
01:14:42|1547.2
01:14:44|1547.26
01:14:44|1547.27
01:14:45|1547.27
01:14:47|1547.2
01:14:47|1547.01
01:14:48|1547.01
01:14:50|1546.61
01:14:51|1546.54
01:14:52|1546.29
01:14:52|1546.36
01:14:55|1546.36
01:14:55|1546.36
01:14:56|1546.59
01:14:57|1546.58
01:14:58|1546.58
01:14:59|1546.45
01:15:01|1546.59
01:15:01|1546.43
01:15:02|1545.77
01:15:04|1545.76
01:15:05|1545.69
01:15:05|1545.48
01:15:06|1545.47
01:15:08|1546.08
01:15:08|1546.58
01:15:10|1547.51
01:15:12|1547.39
01:15:12|1547.36
01:15:14|1547.65
01:15:15|1547.36
01:15:16|1547.6
01:15:17|1547.26
01:15:18|1547.3
01:15:19|1547.3
01:15:20|1547.59
01:15:21|1547.47
01:15:22|1547.78
01:15:23|1547.93
01:15:24|1547.88
01:15:25|1547.78
01:15:26|1547.78
01:15:28|1549.
01:15:28|1548.99
01:15:29|1549.
01:15:30|1548.25
01:15:31|1548.75
01:15:32|1549.
01:15:33|1548.86
01:15:35|1548.53
01:15:36|1549.
01:15:37|1548.82
01:15:38|1548.16
01:15:39|1548.11
01:15:40|1548.12
01:15:41|1548.27
01:15:42|1548.46
01:15:43|1548.66
01:15:44|1548.49
01:15:46|1548.54
01:15:47|1548.55
01:15:47|1548.27
01:15:48|1548.26
01:15:49|1548.27
01:15:50|1548.35
01:15:51|1548.35
01:15:52|1548.34
01:15:54|1548.23
01:15:54|1548.51
01:15:55|1547.8
01:15:56|1547.8
01:15:57|1547.25
01:15:58|1547.42
01:16:00|1547.14
01:16:01|1547.75
01:16:02|1548.84
01:16:03|1548.81
01:16:04|1549.08
01:16:05|1549.08
01:16:06|1549.08
01:16:07|1549.08
01:16:09|1548.93
01:16:09|1548.93
01:16:11|1548.93
01:16:11|1549.64
01:16:13|1549.29
01:16:13|1549.43
01:16:15|1549.42
01:16:16|1549.47
01:16:16|1549.
01:16:18|1549.25
01:16:19|1549.38
01:16:20|1549.37
01:16:21|1549.71
01:16:22|1549.71
01:16:23|1549.74
01:16:24|1549.9
01:16:25|1549.11
01:16:26|1549.29
01:16:27|1549.49
01:16:28|1549.51
01:16:29|1549.35
01:16:30|1549.48
01:16:31|1549.41
01:16:32|1549.78
01:16:33|1549.31
01:16:34|1549.62
01:16:35|1549.62
01:16:36|1548.93
01:16:37|1548.83
01:16:38|1548.44
01:16:39|1548.39
01:16:40|1548.34
01:16:41|1548.8
01:16:42|1548.57
01:16:43|1548.67
01:16:45|1549.16
01:16:45|1549.31
01:16:46|1549.31
01:16:47|1548.78
01:16:48|1548.78
01:16:49|1548.56
01:16:50|1547.82
01:16:51|1547.41
01:16:52|1546.78
01:16:53|1546.7
01:16:54|1546.24
01:16:56|1546.04
01:16:57|1546.27
01:16:58|1545.85
01:16:59|1545.8
01:17:00|1545.47
01:17:01|1545.14
01:17:02|1545.02
01:17:03|1543.99
01:17:04|1543.67
01:17:05|1543.96
01:17:05|1544.03
01:17:07|1543.75
01:17:08|1543.9
01:17:09|1543.93
01:17:10|1544.23
01:17:11|1544.27
01:17:12|1543.64
01:17:13|1543.86
01:17:14|1543.63
01:17:15|1543.36
01:17:17|1543.18
01:17:17|1543.93
01:17:18|1544.69
01:17:19|1544.53
01:17:20|1545.13
01:17:21|1545.27
01:17:22|1545.61
01:17:23|1545.16
01:17:24|1544.93
01:17:25|1544.87
01:17:26|1545.28
01:17:27|1544.93
01:17:28|1544.93
01:17:29|1544.04
01:17:30|1543.65
01:17:32|1543.54
01:17:32|1543.45
01:17:34|1543.45
01:17:35|1543.65
01:17:35|1543.64
01:17:36|1543.22
01:17:38|1543.5
01:17:38|1543.38
01:17:39|1543.55
01:17:40|1543.55
01:17:42|1543.55
01:17:42|1543.55
01:17:44|1543.22
01:17:46|1543.22
01:17:46|1543.28
01:17:48|1543.25
01:17:48|1543.12
01:17:49|1543.13
01:17:50|1543.12
01:17:52|1543.91
01:17:52|1543.94
01:17:53|1543.93
01:17:55|1543.93
01:17:57|1543.93
01:17:57|1543.78
01:17:59|1543.7
01:18:01|1543.87
01:18:01|1544.21
01:18:02|1544.21
01:18:03|1543.86
01:18:04|1543.77
01:18:05|1543.25
01:18:06|1543.25
01:18:07|1543.01
01:18:08|1543.01
01:18:10|1543.17
01:18:11|1543.06
01:18:12|1543.07
01:18:13|1543.05
01:18:14|1543.54
01:18:15|1543.56
01:18:16|1543.65
01:18:17|1543.84
01:18:18|1543.27
01:18:18|1543.07
01:18:20|1543.
01:18:21|1542.99
01:18:21|1542.99
01:18:23|1542.99
01:18:24|1543.31
01:18:25|1543.12
01:18:25|1543.01
01:18:28|1542.37
01:18:28|1542.19
01:18:29|1542.42
01:18:30|1542.11
01:18:31|1542.11
01:18:32|1542.01
01:18:33|1541.32
01:18:35|1540.92
01:18:36|1541.04
01:18:37|1541.04
01:18:37|1540.52
01:18:38|1540.32
01:18:40|1540.3
01:18:41|1539.82
01:18:42|1539.58
01:18:43|1539.62
01:18:44|1539.62
01:18:45|1539.98
01:18:46|1539.63
01:18:47|1539.63
01:18:48|1539.62
01:18:50|1538.91
01:18:50|1538.74
01:18:52|1538.92
01:18:53|1538.94
01:18:54|1539.05
01:18:55|1538.67
01:18:55|1538.8
01:18:57|1538.86
01:18:59|1538.66
01:18:59|1538.66
01:19:00|1538.37
01:19:01|1538.45
01:19:02|1538.61
01:19:03|1538.61
01:19:05|1538.61
01:19:06|1538.82
01:19:06|1538.82
01:19:08|1539.57
01:19:09|1539.69
01:19:10|1540.76
01:19:11|1540.58
01:19:11|1540.72
01:19:13|1540.81
01:19:15|1540.89
01:19:15|1540.89
01:19:16|1541.09
01:19:18|1541.32
01:19:19|1541.04
01:19:19|1541.04
01:19:21|1541.18
01:19:21|1541.19
01:19:23|1540.67
01:19:24|1540.67
01:19:25|1540.91
01:19:25|1541.06
01:19:27|1541.3
01:19:28|1541.73
01:19:29|1541.73
01:19:30|1541.41
01:19:30|1541.31
01:19:31|1540.91
01:19:33|1540.92
01:19:34|1540.91
01:19:35|1540.63
01:19:35|1540.63
01:19:36|1540.63
01:19:38|1540.01
01:19:38|1540.53
01:19:40|1540.
01:19:41|1539.88
01:19:41|1539.56
01:19:43|1539.27
01:19:44|1539.27
01:19:45|1539.13
01:19:46|1539.17
01:19:47|1539.08
01:19:48|1539.17
01:19:49|1539.06
01:19:50|1539.06
01:19:51|1538.76
01:19:52|1538.92
01:19:52|1539.01
01:19:53|1538.81
01:19:54|1538.77
01:19:55|1538.72
01:19:57|1538.52
01:19:57|1538.7
01:20:00|1538.68
01:20:01|1538.09
01:20:03|1538.34
01:20:04|1538.67
01:20:06|1538.68
01:20:06|1538.68
01:20:07|1539.14
01:20:08|1539.26
01:20:09|1539.13
01:20:10|1539.12
01:20:11|1539.12
01:20:12|1539.12
01:20:13|1539.27
01:20:15|1540.32
01:20:17|1540.19
01:20:18|1540.46
01:20:18|1540.63
01:20:20|1540.62
01:20:20|1540.67
01:20:22|1541.1
01:20:23|1540.87
01:20:23|1540.87
01:20:25|1540.65
01:20:25|1540.62
01:20:26|1540.56
01:20:27|1539.62
01:20:28|1539.87
01:20:29|1539.75
01:20:30|1539.7
01:20:31|1540.05
01:20:32|1539.87
01:20:33|1540.17
01:20:34|1539.71
01:20:35|1539.66
01:20:36|1539.42
01:20:38|1539.7
01:20:38|1539.97
01:20:39|1539.73
01:20:40|1539.45
01:20:41|1539.65
01:20:43|1539.68
01:20:44|1539.91
01:20:45|1539.91
01:20:46|1539.92
01:20:47|1539.92
01:20:48|1540.06
01:20:49|1540.48
01:20:51|1540.46
01:20:51|1540.09
01:20:52|1540.2
01:20:53|1540.38
01:20:54|1540.22
01:20:55|1540.22
01:20:57|1540.22
01:20:58|1540.23
01:20:58|1540.35
01:20:59|1540.35
01:21:01|1540.53
01:21:02|1540.52
01:21:02|1540.45
01:21:04|1540.45
01:21:04|1540.44
01:21:07|1540.37
01:21:07|1540.75
01:21:08|1540.85
01:21:09|1540.86
01:21:10|1540.85
01:21:11|1540.37
01:21:12|1540.32
01:21:14|1540.62
01:21:15|1540.62
01:21:16|1540.62
01:21:17|1540.86
01:21:17|1540.86
01:21:20|1540.86
01:21:20|1540.86
01:21:21|1540.9
01:21:22|1540.9
01:21:23|1540.91
01:21:24|1540.91
01:21:25|1540.92
01:21:26|1540.91
01:21:28|1540.67
01:21:29|1540.68
01:21:30|1540.68
01:21:31|1540.01
01:21:32|1540.15
01:21:33|1540.45
01:21:34|1540.34
01:21:35|1539.88
01:21:36|1539.88
01:21:37|1539.02
01:21:38|1538.83
01:21:39|1538.83
01:21:40|1538.49
01:21:41|1538.04
01:21:42|1538.5
01:21:43|1538.5
01:21:44|1538.28
01:21:45|1538.28
01:21:46|1538.28
01:21:47|1538.29
01:21:48|1538.
01:21:49|1537.8
01:21:50|1537.8
01:21:51|1537.73
01:21:52|1536.61
01:21:53|1536.14
01:21:54|1536.69
01:21:55|1536.35
01:21:56|1536.47
01:21:57|1536.45
01:21:58|1536.74
01:21:59|1536.84
01:22:00|1536.85
01:22:02|1536.56
01:22:02|1536.77
01:22:03|1536.76
01:22:04|1537.16
01:22:05|1537.17
01:22:06|1537.1
01:22:07|1537.61
01:22:09|1538.36
01:22:10|1538.38
01:22:11|1538.1
01:22:12|1538.1
01:22:13|1538.22
01:22:14|1538.31
01:22:15|1538.33
01:22:16|1538.34
01:22:17|1538.34
01:22:18|1538.38
01:22:19|1538.35
01:22:20|1538.35
01:22:21|1538.54
01:22:22|1538.81
01:22:23|1538.81
01:22:24|1539.
01:22:25|1539.01
01:22:26|1539.86
01:22:27|1539.85
01:22:28|1539.34
01:22:29|1539.8
01:22:30|1540.
01:22:31|1539.74
01:22:32|1539.74
01:22:33|1539.88
01:22:34|1539.85
01:22:35|1539.85
01:22:36|1539.85
01:22:37|1539.94
01:22:38|1539.65
01:22:39|1539.39
01:22:40|1539.39
01:22:41|1539.38
01:22:42|1538.87
01:22:44|1539.04
01:22:44|1538.97
01:22:45|1538.98
01:22:47|1538.99
01:22:48|1539.09
01:22:48|1539.09
01:22:49|1539.09
01:22:50|1539.19
01:22:51|1539.19
01:22:52|1539.18
01:22:53|1539.04
01:22:54|1539.04
01:22:55|1539.03
01:22:57|1539.02
01:22:59|1539.02
01:23:00|1539.37
01:23:01|1539.37
01:23:02|1539.21
01:23:04|1539.3
01:23:05|1539.19
01:23:06|1539.19
01:23:07|1538.08
01:23:08|1538.
01:23:09|1537.99
01:23:10|1538.03
01:23:11|1538.16
01:23:12|1538.16
01:23:13|1538.27
01:23:15|1538.64
01:23:16|1538.91
01:23:17|1538.92
01:23:17|1538.57
01:23:19|1538.91
01:23:19|1538.91
01:23:21|1538.9
01:23:22|1538.91
01:23:24|1538.91
01:23:24|1538.91
01:23:25|1539.58
01:23:26|1539.82
01:23:28|1539.91
01:23:29|1539.94
01:23:29|1539.97
01:23:30|1539.78
01:23:32|1539.77
01:23:32|1539.8
01:23:33|1539.82
01:23:35|1539.81
01:23:35|1539.61
01:23:36|1539.61
01:23:37|1539.42
01:23:39|1539.53
01:23:40|1539.45
01:23:40|1539.2
01:23:42|1538.76
01:23:43|1538.76
01:23:44|1538.76
01:23:45|1538.86
01:23:46|1537.92
01:23:47|1538.16
01:23:49|1538.28
01:23:49|1538.31
01:23:50|1538.3
01:23:52|1538.46
01:23:53|1538.46
01:23:54|1538.51
01:23:55|1538.64
01:23:55|1537.78
01:23:56|1537.78
01:23:58|1537.78
01:23:59|1537.99
01:23:59|1538.14
01:24:00|1538.83
01:24:01|1538.61
01:24:03|1538.62
01:24:05|1538.65
01:24:05|1538.65
01:24:07|1538.64
01:24:09|1538.64
01:24:09|1538.64
01:24:10|1538.64
01:24:12|1538.64
01:24:13|1538.65
01:24:15|1538.65
01:24:15|1537.42
01:24:16|1537.47
01:24:17|1537.55
01:24:18|1537.74
01:24:19|1537.74
01:24:20|1537.74
01:24:21|1537.73
01:24:22|1537.74
01:24:23|1537.79
01:24:24|1537.79
01:24:25|1537.87
01:24:26|1538.26
01:24:28|1538.26
01:24:29|1538.51
01:24:31|1538.78
01:24:31|1538.78
01:24:32|1538.78
01:24:33|1538.78
01:24:35|1538.78
01:24:35|1538.78
01:24:36|1538.66
01:24:37|1538.66
01:24:38|1538.66
01:24:39|1538.66
01:24:41|1538.58
01:24:41|1538.58
01:24:43|1538.88
01:24:44|1539.66
01:24:44|1539.66
01:24:45|1539.33
01:24:46|1539.33
01:24:47|1539.65
01:24:49|1539.45
01:24:49|1539.55
01:24:51|1539.49
01:24:52|1539.55
01:24:53|1539.92
01:24:54|1540.09
01:24:55|1540.13
01:24:56|1540.13
01:24:57|1539.72
01:24:58|1539.57
01:24:59|1539.56
01:25:00|1539.68
01:25:01|1539.76
01:25:03|1539.88
01:25:04|1540.13
01:25:05|1539.9
01:25:06|1539.55
01:25:07|1539.55
01:25:08|1539.52
01:25:09|1539.55
01:25:10|1539.7
01:25:11|1539.69
01:25:11|1539.77
01:25:13|1539.9
01:25:15|1539.89
01:25:15|1539.9
01:25:16|1539.91
01:25:17|1539.91
01:25:18|1540.11
01:25:19|1540.1
01:25:20|1539.99
01:25:22|1539.99
01:25:22|1539.99
01:25:24|1539.33
01:25:25|1539.78
01:25:26|1539.68
01:25:27|1539.96
01:25:28|1539.75
01:25:29|1539.67
01:25:30|1539.47
01:25:31|1539.36
01:25:32|1539.56
01:25:33|1539.56
01:25:34|1539.55
01:25:35|1539.56
01:25:36|1539.56
01:25:37|1539.56
01:25:38|1539.27
01:25:39|1539.27
01:25:40|1539.27
01:25:41|1539.47
01:25:42|1539.21
01:25:43|1539.44
01:25:44|1539.44
01:25:45|1539.68
01:25:46|1539.67
01:25:47|1539.51
01:25:48|1540.31
01:25:49|1540.04
01:25:50|1540.04
01:25:51|1540.04
01:25:52|1540.04
01:25:53|1540.04
01:25:55|1540.04
01:25:56|1540.03
01:25:56|1539.55
01:25:58|1539.55
01:25:58|1539.4
01:25:59|1539.41
01:26:01|1539.62
01:26:02|1539.61
01:26:03|1539.47
01:26:05|1539.47
01:26:06|1539.19
01:26:06|1539.19
01:26:07|1539.08
01:26:09|1539.07
01:26:10|1539.08
01:26:10|1539.08
01:26:12|1538.54
01:26:13|1538.54
01:26:14|1538.68
01:26:15|1538.68
01:26:16|1538.7
01:26:17|1538.7
01:26:18|1538.7
01:26:19|1538.7
01:26:20|1538.7
01:26:21|1538.7
01:26:22|1538.7
01:26:23|1538.7
01:26:24|1538.7
01:26:25|1538.7
01:26:26|1538.7
01:26:27|1538.7
01:26:28|1539.2
01:26:29|1539.26
01:26:30|1539.47
01:26:31|1539.46
01:26:32|1539.46
01:26:33|1539.46
01:26:35|1539.47
01:26:36|1539.46
01:26:36|1539.47
01:26:38|1539.47
01:26:38|1539.25
01:26:40|1538.83
01:26:41|1538.7
01:26:42|1538.7
01:26:42|1538.7
01:26:44|1539.
01:26:46|1537.54
01:26:46|1537.26
01:26:47|1537.11
01:26:49|1536.76
01:26:50|1536.77
01:26:51|1536.76
01:26:53|1536.76
01:26:54|1536.76
01:26:55|1536.02
01:26:55|1536.16
01:26:57|1536.08
01:26:58|1535.95
01:27:00|1535.95
01:27:00|1536.16
01:27:02|1535.78
01:27:02|1535.79
01:27:04|1535.22
01:27:05|1535.42
01:27:07|1535.06
01:27:07|1535.42
01:27:08|1535.41
01:27:09|1535.03
01:27:10|1535.04
01:27:11|1535.04
01:27:12|1535.04
01:27:13|1535.04
01:27:14|1535.05
01:27:15|1535.15
01:27:16|1535.
01:27:17|1535.01
01:27:18|1534.99
01:27:19|1534.46
01:27:20|1534.15
01:27:21|1534.25
01:27:22|1534.25
01:27:23|1533.81
01:27:24|1534.23
01:27:25|1534.28
01:27:26|1533.79
01:27:27|1533.69
01:27:28|1533.69
01:27:29|1533.69
01:27:30|1533.69
01:27:31|1533.65
01:27:32|1533.52
01:27:33|1533.56
01:27:34|1533.67
01:27:35|1533.66
01:27:36|1533.66
01:27:37|1533.54
01:27:38|1533.92
01:27:39|1533.81
01:27:40|1533.68
01:27:41|1533.68
01:27:42|1534.87
01:27:43|1535.17
01:27:44|1535.13
01:27:46|1535.15
01:27:46|1535.14
01:27:47|1535.14
01:27:49|1535.14
01:27:49|1535.17
01:27:51|1535.17
01:27:52|1535.17
01:27:53|1535.38
01:27:55|1535.47
01:27:55|1535.47
01:27:57|1534.56
01:27:57|1534.7
01:27:58|1534.55
01:28:00|1534.37
01:28:00|1534.25
01:28:01|1534.13
01:28:02|1534.25
01:28:04|1534.32
01:28:05|1534.33
01:28:06|1534.33
01:28:07|1534.33
01:28:08|1534.4
01:28:10|1534.43
01:28:11|1534.4
01:28:12|1533.82
01:28:14|1533.98
01:28:14|1533.98
01:28:15|1533.97
01:28:17|1534.06
01:28:18|1533.7
01:28:18|1533.91
01:28:20|1533.92
01:28:20|1533.92
01:28:22|1533.92
01:28:22|1533.92
01:28:24|1533.52
01:28:24|1533.52
01:28:25|1533.52
01:28:27|1533.52
01:28:28|1533.51
01:28:29|1533.51
01:28:29|1533.52
01:28:31|1533.46
01:28:32|1533.52
01:28:33|1533.52
01:28:34|1534.
01:28:35|1533.97
01:28:35|1533.72
01:28:37|1533.72
01:28:38|1533.93
01:28:39|1533.93
01:28:40|1534.04
01:28:41|1534.04
01:28:41|1533.82
01:28:42|1534.02
01:28:45|1533.71
01:28:45|1533.71
01:28:46|1533.71
01:28:48|1533.43
01:28:49|1533.51
01:28:49|1533.51
01:28:51|1533.51
01:28:52|1533.51
01:28:53|1533.56
01:28:54|1533.96
01:28:55|1533.74
01:28:56|1533.74
01:28:57|1533.74
01:28:58|1533.56
01:28:59|1533.56
01:29:00|1533.57
01:29:01|1533.5
01:29:02|1533.03
01:29:03|1532.89
01:29:04|1533.11
01:29:05|1533.51
01:29:06|1533.07
01:29:08|1534.39
01:29:09|1534.38
01:29:10|1533.86
01:29:11|1533.61
01:29:12|1533.78
01:29:13|1534.15
01:29:14|1534.15
01:29:16|1534.16
01:29:17|1534.16
01:29:18|1534.25
01:29:18|1534.16
01:29:20|1534.35
01:29:20|1534.18
01:29:22|1533.84
01:29:23|1533.67
01:29:24|1533.67
01:29:26|1533.72
01:29:26|1533.72
01:29:27|1533.66
01:29:29|1533.67
01:29:29|1533.66
01:29:31|1533.66
01:29:32|1533.66
01:29:32|1533.66
01:29:33|1533.67
01:29:35|1533.67
01:29:36|1533.67
01:29:36|1533.62
01:29:38|1533.62
01:29:39|1533.84
01:29:40|1534.17
01:29:40|1534.2
01:29:42|1534.21
01:29:43|1534.06
01:29:44|1534.04
01:29:44|1534.04
01:29:46|1534.04
01:29:47|1534.04
01:29:48|1534.04
01:29:48|1534.03
01:29:50|1533.21
01:29:50|1533.2
01:29:52|1533.01
01:29:53|1532.39
01:29:53|1532.39
01:29:54|1532.39
01:29:56|1532.4
01:29:56|1532.65
01:29:57|1532.49
01:29:59|1532.39
01:30:00|1532.1
01:30:01|1532.08
01:30:02|1532.56
01:30:03|1532.47
01:30:04|1532.83
01:30:05|1533.14
01:30:06|1533.28
01:30:07|1532.77
01:30:08|1532.77
01:30:09|1532.83
01:30:10|1532.76
01:30:11|1532.76
01:30:12|1532.77
01:30:14|1533.21
01:30:14|1533.61
01:30:15|1533.61
01:30:16|1533.85
01:30:18|1533.84
01:30:18|1533.79
01:30:20|1533.55
01:30:21|1533.77
01:30:22|1533.57
01:30:23|1533.57
01:30:25|1533.7
01:30:25|1533.7
01:30:26|1533.51
01:30:27|1533.74
01:30:28|1533.74
01:30:29|1533.83
01:30:30|1534.03
01:30:31|1534.16
01:30:32|1534.06
01:30:33|1534.06
01:30:35|1534.03
01:30:36|1534.03
01:30:37|1534.12
01:30:38|1534.12
01:30:38|1534.
01:30:41|1533.93
01:30:41|1534.1
01:30:42|1534.11
01:30:43|1534.11
01:30:44|1534.39
01:30:45|1534.43
01:30:46|1534.51
01:30:47|1534.32
01:30:48|1534.32
01:30:49|1534.43
01:30:50|1534.44
01:30:51|1534.64
01:30:52|1534.64
01:30:53|1534.6
01:30:54|1534.61
01:30:55|1534.53
01:30:56|1534.38
01:30:57|1534.39
01:30:58|1534.39
01:30:59|1534.39
01:31:00|1534.05
01:31:02|1534.05
01:31:03|1534.05
01:31:04|1534.08
01:31:05|1534.08
01:31:05|1534.23
01:31:08|1534.23
01:31:08|1534.23
01:31:09|1534.23
01:31:11|1534.23
01:31:12|1534.23
01:31:12|1534.23
01:31:14|1534.47
01:31:14|1534.37
01:31:16|1534.38
01:31:16|1534.38
01:31:17|1534.38
01:31:19|1534.49
01:31:21|1535.11
01:31:21|1535.27
01:31:23|1535.19
01:31:24|1535.19
01:31:25|1535.61
01:31:26|1535.89
01:31:27|1536.
01:31:28|1536.63
01:31:29|1536.73
01:31:30|1536.63
01:31:31|1536.73
01:31:32|1536.95
01:31:33|1536.87
01:31:34|1536.67
01:31:35|1536.63
01:31:36|1536.21
01:31:37|1536.
01:31:38|1535.71
01:31:39|1535.71
01:31:40|1535.71
01:31:41|1535.71
01:31:42|1535.7
01:31:44|1535.75
01:31:44|1535.75
01:31:46|1535.75
01:31:46|1535.75
01:31:48|1535.83
01:31:49|1535.84
01:31:50|1535.84
01:31:51|1535.51
01:31:52|1535.6
01:31:53|1535.6
01:31:54|1535.8
01:31:55|1535.78
01:31:56|1535.79
01:31:57|1535.79
01:31:58|1536.23
01:31:59|1536.24
01:32:00|1536.45
01:32:01|1536.27
01:32:02|1536.02
01:32:03|1536.1
01:32:04|1536.25
01:32:05|1536.26
01:32:06|1536.58
01:32:08|1536.48
01:32:09|1536.47
01:32:09|1536.29
01:32:12|1536.29
01:32:13|1536.63
01:32:14|1536.62
01:32:15|1536.59
01:32:16|1536.48
01:32:17|1536.62
01:32:17|1536.61
01:32:19|1536.47
01:32:21|1536.05
01:32:22|1535.79
01:32:23|1535.79
01:32:24|1535.79
01:32:25|1535.76
01:32:26|1535.76
01:32:27|1535.76
01:32:28|1535.76
01:32:29|1535.98
01:32:31|1536.34
01:32:32|1536.35
01:32:33|1536.48
01:32:34|1536.71
01:32:36|1536.75
01:32:37|1536.75
01:32:37|1537.
01:32:39|1537.62
01:32:41|1537.62
01:32:41|1537.4
01:32:42|1538.
01:32:43|1538.16
01:32:44|1538.28
01:32:45|1538.13
01:32:46|1538.13
01:32:47|1538.35
01:32:49|1538.35
01:32:49|1538.08
01:32:51|1538.01
01:32:52|1538.01
01:32:53|1538.22
01:32:55|1538.37
01:32:55|1538.4
01:32:57|1538.42
01:32:58|1538.41
01:32:59|1538.42
01:33:00|1538.42
01:33:01|1538.23
01:33:02|1538.41
01:33:03|1538.41
01:33:04|1538.41
01:33:05|1538.25
01:33:06|1538.24
01:33:07|1538.25
01:33:08|1538.24
01:33:09|1537.97
01:33:10|1537.79
01:33:11|1537.59
01:33:12|1537.79
01:33:14|1537.64
01:33:15|1537.44
01:33:16|1537.75
01:33:17|1538.31
01:33:19|1538.58
01:33:19|1538.32
01:33:20|1538.65
01:33:22|1538.67
01:33:22|1538.67
01:33:24|1538.67
01:33:25|1538.68
01:33:27|1538.46
01:33:27|1538.65
01:33:28|1538.66
01:33:29|1538.65
01:33:30|1538.65
01:33:31|1538.08
01:33:32|1538.08
01:33:33|1538.36
01:33:34|1538.59
01:33:35|1538.59
01:33:36|1538.53
01:33:37|1538.54
01:33:38|1538.53
01:33:39|1538.54
01:33:40|1538.54
01:33:41|1538.54
01:33:42|1538.86
01:33:43|1538.86
01:33:44|1538.86
01:33:45|1539.48
01:33:46|1539.1
01:33:48|1539.34
01:33:48|1539.38
01:33:49|1539.49
01:33:50|1539.55
01:33:52|1539.55
01:33:53|1540.13
01:33:54|1540.55
01:33:55|1540.54
01:33:56|1540.54
01:33:58|1540.54
01:33:58|1540.54
01:33:59|1540.54
01:34:00|1540.54
01:34:01|1540.54
01:34:02|1540.08
01:34:03|1540.01
01:34:04|1539.58
01:34:06|1539.06
01:34:07|1539.
01:34:07|1539.
01:34:09|1538.6
01:34:10|1539.04
01:34:12|1539.2
01:34:12|1539.19
01:34:13|1538.75
01:34:14|1538.64
01:34:15|1538.75
01:34:17|1538.56
01:34:18|1538.83
01:34:18|1538.83
01:34:20|1538.9
01:34:21|1538.9
01:34:23|1538.75
01:34:24|1538.94
01:34:24|1538.95
01:34:25|1538.93
01:34:26|1538.46
01:34:29|1538.42
01:34:29|1538.35
01:34:30|1538.18
01:34:31|1538.18
01:34:32|1537.82
01:34:33|1537.85
01:34:34|1537.85
01:34:35|1537.85
01:34:36|1537.85
01:34:37|1537.77
01:34:39|1537.77
01:34:40|1537.84
01:34:41|1537.94
01:34:42|1538.23
01:34:43|1538.68
01:34:43|1538.89
01:34:45|1539.21
01:34:46|1539.06
01:34:47|1539.06
01:34:48|1538.81
01:34:49|1538.81
01:34:50|1538.8
01:34:51|1538.8
01:34:52|1538.81
01:34:53|1538.81
01:34:54|1538.82
01:34:55|1539.04
01:34:56|1538.69
01:34:58|1538.69
01:34:59|1538.29
01:34:59|1538.
01:35:00|1537.99
01:35:01|1537.98
01:35:02|1537.98
01:35:04|1537.98
01:35:05|1537.77
01:35:06|1537.74
01:35:06|1537.64
01:35:07|1537.79
01:35:09|1537.78
01:35:09|1537.78
01:35:10|1537.81
01:35:11|1537.81
01:35:13|1537.8
01:35:14|1537.81
01:35:15|1537.81
01:35:16|1537.74
01:35:17|1537.64
01:35:18|1537.64
01:35:19|1537.52
01:35:20|1537.51
01:35:21|1537.61
01:35:22|1537.69
01:35:23|1537.68
01:35:24|1537.71
01:35:25|1537.78
01:35:26|1537.79
01:35:27|1537.79
01:35:28|1537.79
01:35:29|1538.19
01:35:31|1538.39
01:35:32|1538.39
01:35:32|1538.39
01:35:34|1538.39
01:35:35|1538.87
01:35:36|1538.58
01:35:37|1538.58
01:35:38|1538.58
01:35:39|1538.58
01:35:40|1538.58
01:35:41|1538.58
01:35:42|1538.57
01:35:43|1538.57
01:35:44|1538.57
01:35:45|1538.58
01:35:47|1538.58
01:35:47|1538.58
01:35:48|1538.58
01:35:49|1538.57
01:35:50|1538.57
01:35:51|1538.58
01:35:52|1538.58
01:35:53|1538.44
01:35:54|1537.51
01:35:55|1537.33
01:35:56|1537.33
01:35:57|1537.18
01:35:59|1537.27
01:35:59|1537.26
01:36:00|1537.26
01:36:01|1537.26
01:36:03|1537.26
01:36:03|1537.09
01:36:05|1537.1
01:36:07|1537.09
01:36:07|1537.1
01:36:08|1537.1
01:36:09|1537.73
01:36:11|1538.45
01:36:12|1538.44
01:36:14|1538.44
01:36:14|1538.44
01:36:15|1538.82
01:36:16|1538.83
01:36:17|1538.82
01:36:19|1538.82
01:36:21|1538.82
01:36:21|1538.87
01:36:22|1539.02
01:36:23|1539.12
01:36:24|1539.13
01:36:26|1538.79
01:36:26|1539.
01:36:27|1539.
01:36:28|1539.
01:36:30|1539.
01:36:30|1539.
01:36:32|1538.96
01:36:33|1538.88
01:36:34|1538.88
01:36:34|1538.88
01:36:36|1538.89
01:36:36|1538.89
01:36:37|1538.89
01:36:39|1538.89
01:36:39|1538.89
01:36:40|1538.89
01:36:42|1538.88
01:36:42|1538.88
01:36:43|1538.88
01:36:44|1538.89
01:36:45|1538.89
01:36:46|1538.89
01:36:48|1538.89
01:36:48|1538.89
01:36:50|1538.89
01:36:51|1538.88
01:36:52|1538.89
01:36:53|1538.89
01:36:54|1538.89
01:36:55|1539.01
01:36:56|1539.34
01:36:57|1539.21
01:36:59|1539.19
01:37:00|1539.19
01:37:01|1538.71
01:37:01|1538.35
01:37:02|1538.35
01:37:04|1538.13
01:37:04|1538.14
01:37:05|1538.14
01:37:06|1538.14
01:37:08|1538.14
01:37:09|1538.36
01:37:10|1538.47
01:37:11|1538.47
01:37:12|1538.47
01:37:13|1538.47
01:37:14|1538.46
01:37:15|1538.46
01:37:16|1538.45
01:37:17|1538.03
01:37:18|1538.
01:37:19|1538.01
01:37:21|1538.
01:37:22|1538.01
01:37:22|1538.01
01:37:23|1538.01
01:37:24|1538.01
01:37:25|1538.01
01:37:26|1538.01
01:37:27|1538.01
01:37:28|1538.01
01:37:30|1538.
01:37:31|1538.
01:37:32|1537.84
01:37:34|1537.89
01:37:34|1537.9
01:37:35|1537.9
01:37:37|1537.9
01:37:37|1537.89
01:37:39|1537.89
01:37:39|1537.9
01:37:40|1537.62
01:37:41|1537.
01:37:42|1536.26
01:37:44|1536.38
01:37:44|1536.38
01:37:46|1536.34
01:37:46|1536.53
01:37:47|1536.42
01:37:48|1536.31
01:37:49|1535.75
01:37:50|1535.75
01:37:52|1535.3
01:37:53|1535.11
01:37:54|1535.21
01:37:55|1535.07
01:37:56|1535.68
01:37:57|1535.99
01:37:59|1536.33
01:38:00|1536.38
01:38:01|1536.19
01:38:02|1536.13
01:38:03|1536.13
01:38:04|1535.97
01:38:05|1535.97
01:38:07|1535.64
01:38:07|1535.64
01:38:08|1535.7
01:38:09|1536.41
01:38:10|1536.82
01:38:11|1536.83
01:38:13|1537.38
01:38:13|1537.46
01:38:14|1537.46
01:38:15|1537.43
01:38:17|1537.43
01:38:17|1537.44
01:38:19|1537.87
01:38:20|1538.33
01:38:22|1537.95
01:38:23|1538.61
01:38:24|1539.27
01:38:25|1539.28
01:38:26|1539.27
01:38:26|1538.97
01:38:28|1538.85
01:38:29|1538.7
01:38:30|1538.7
01:38:31|1538.71
01:38:32|1538.63
01:38:33|1538.52
01:38:34|1538.51
01:38:35|1538.51
01:38:36|1538.52
01:38:37|1538.51
01:38:38|1538.72
01:38:39|1539.04
01:38:40|1539.36
01:38:41|1541.01
01:38:42|1540.49
01:38:43|1540.51
01:38:44|1540.72
01:38:45|1540.72
01:38:46|1540.8
01:38:47|1540.93
01:38:48|1541.04
01:38:49|1541.04
01:38:50|1540.62
01:38:51|1541.
01:38:52|1540.99
01:38:53|1541.
01:38:54|1541.28
01:38:56|1541.48
01:38:57|1541.05
01:38:58|1541.08
01:38:59|1542.05
01:39:00|1541.12
01:39:01|1541.3
01:39:02|1541.2
01:39:03|1541.2
01:39:03|1541.19
01:39:05|1541.19
01:39:06|1541.75
01:39:08|1542.18
01:39:08|1542.18
01:39:09|1542.01
01:39:10|1542.01
01:39:11|1542.32
01:39:12|1542.27
01:39:13|1542.27
01:39:14|1542.27
01:39:15|1542.28
01:39:16|1541.51
01:39:18|1540.99
01:39:18|1540.32
01:39:20|1540.22
01:39:22|1540.22
01:39:22|1540.
01:39:23|1539.87
01:39:24|1540.1
01:39:25|1540.13
01:39:26|1540.14
01:39:27|1540.14
01:39:28|1540.14
01:39:29|1540.14
01:39:30|1540.46
01:39:31|1540.46
01:39:32|1539.74
01:39:33|1539.79
01:39:34|1540.
01:39:35|1540.
01:39:36|1540.
01:39:37|1540.
01:39:38|1540.
01:39:39|1540.35
01:39:40|1540.39
01:39:41|1540.42
01:39:42|1540.42
01:39:43|1540.42
01:39:44|1540.42
01:39:45|1540.35
01:39:46|1540.34
01:39:47|1540.14
01:39:48|1540.14
01:39:49|1540.
01:39:50|1540.01
01:39:51|1540.01
01:39:52|1540.01
01:39:53|1540.01
01:39:55|1540.35
01:39:56|1540.34
01:39:57|1540.34
01:39:58|1540.23
01:39:59|1540.22
01:40:00|1540.23
01:40:01|1540.23
01:40:03|1540.22
01:40:04|1540.23
01:40:06|1540.23
01:40:07|1540.23
01:40:08|1540.23
01:40:09|1540.23
01:40:10|1540.34
01:40:11|1540.68
01:40:12|1541.18
01:40:13|1541.53
01:40:14|1541.37
01:40:15|1541.36
01:40:16|1540.97
01:40:17|1540.97
01:40:19|1540.69
01:40:20|1540.65
01:40:22|1540.64
01:40:23|1540.46
01:40:24|1540.18
01:40:25|1540.33
01:40:26|1540.32
01:40:27|1540.24
01:40:28|1540.24
01:40:29|1540.24
01:40:31|1540.21
01:40:31|1540.21
01:40:32|1540.47
01:40:34|1540.48
01:40:34|1540.48
01:40:36|1540.14
01:40:36|1540.1
01:40:39|1540.16
01:40:39|1540.16
01:40:40|1540.15
01:40:41|1540.15
01:40:42|1540.16
01:40:44|1540.16
01:40:44|1540.15
01:40:45|1540.14
01:40:46|1540.14
01:40:47|1540.06
01:40:48|1539.92
01:40:49|1539.77
01:40:50|1539.78
01:40:51|1539.78
01:40:52|1540.39
01:40:53|1540.25
01:40:54|1540.25
01:40:55|1540.26
01:40:56|1540.26
01:40:58|1540.25
01:40:58|1540.25
01:40:59|1540.26
01:41:00|1540.55
01:41:01|1540.58
01:41:02|1540.75
01:41:03|1540.76
01:41:04|1540.76
01:41:05|1540.91
01:41:06|1541.13
01:41:07|1541.14
01:41:08|1539.14
01:41:09|1538.51
01:41:10|1538.21
01:41:11|1538.03
01:41:12|1538.03
01:41:14|1537.74
01:41:14|1537.86
01:41:16|1537.04
01:41:18|1536.96
01:41:18|1536.96
01:41:20|1536.05
01:41:22|1535.88
01:41:22|1536.08
01:41:23|1535.74
01:41:24|1535.69
01:41:25|1535.35
01:41:26|1535.35
01:41:27|1535.12
01:41:28|1534.79
01:41:29|1534.62
01:41:30|1534.68
01:41:32|1534.42
01:41:33|1534.42
01:41:33|1534.81
01:41:34|1535.09
01:41:35|1535.09
01:41:37|1535.8
01:41:38|1535.94
01:41:39|1536.22
01:41:39|1536.2
01:41:41|1536.59
01:41:43|1536.85
01:41:43|1536.85
01:41:44|1537.26
01:41:45|1537.14
01:41:46|1537.07
01:41:47|1537.07
01:41:48|1537.07
01:41:49|1537.06
01:41:50|1536.6
01:41:51|1536.91
01:41:52|1536.91
01:41:54|1536.18
01:41:55|1536.28
01:41:56|1536.47
01:41:57|1536.57
01:41:58|1536.66
01:41:59|1536.67
01:42:00|1536.8
01:42:01|1536.67
01:42:02|1536.67
01:42:04|1536.63
01:42:05|1536.54
01:42:06|1536.59
01:42:07|1536.42
01:42:09|1536.21
01:42:09|1535.85
01:42:11|1535.86
01:42:12|1535.86
01:42:12|1535.86
01:42:13|1535.85
01:42:15|1535.85
01:42:15|1535.52
01:42:17|1535.38
01:42:18|1536.
01:42:20|1536.06
01:42:21|1536.05
01:42:21|1536.06
01:42:23|1536.37
01:42:24|1536.37
01:42:26|1536.36
01:42:26|1536.57
01:42:28|1536.58
01:42:29|1536.81
01:42:29|1536.81
01:42:30|1536.98
01:42:32|1536.47
01:42:33|1536.36
01:42:34|1536.06
01:42:35|1535.98
01:42:36|1535.97
01:42:37|1535.98
01:42:38|1535.75
01:42:39|1535.28
01:42:40|1535.05
01:42:41|1534.8
01:42:42|1534.94
01:42:44|1535.05
01:42:44|1535.02
01:42:45|1535.02
01:42:46|1535.02
01:42:48|1535.02
01:42:48|1535.14
01:42:49|1535.14
01:42:50|1535.14
01:42:51|1535.06
01:42:53|1535.06
01:42:54|1535.06
01:42:54|1535.06
01:42:56|1535.06
01:42:58|1535.06
01:42:58|1535.06
01:42:59|1535.05
01:43:00|1535.05
01:43:01|1535.05
01:43:02|1535.06
01:43:03|1535.06
01:43:04|1535.52
01:43:05|1536.05
01:43:06|1536.47
01:43:07|1536.21
01:43:08|1536.21
01:43:10|1536.21
01:43:10|1536.21
01:43:12|1536.21
01:43:12|1536.49
01:43:13|1536.48
01:43:14|1536.48
01:43:15|1536.48
01:43:16|1536.48
01:43:18|1536.48
01:43:18|1536.48
01:43:19|1536.49
01:43:20|1536.48
01:43:22|1536.48
01:43:23|1536.49
01:43:24|1536.49
01:43:25|1536.49
01:43:26|1536.49
01:43:27|1536.5
01:43:28|1536.5
01:43:29|1536.68
01:43:30|1537.07
01:43:31|1536.29
01:43:32|1536.29
01:43:33|1536.83
01:43:34|1536.66
01:43:35|1536.91
01:43:36|1537.01
01:43:37|1537.01
01:43:38|1537.01
01:43:39|1536.82
01:43:40|1536.83
01:43:41|1536.83
01:43:42|1536.82
01:43:43|1536.49
01:43:44|1536.49
01:43:45|1536.49
01:43:46|1536.48
01:43:48|1536.48
01:43:49|1536.49
01:43:49|1536.49
01:43:50|1536.53
01:43:52|1536.53
01:43:53|1536.53
01:43:54|1536.53
01:43:55|1536.52
01:43:56|1536.53
01:43:57|1536.53
01:43:58|1536.47
01:43:59|1536.47
01:44:00|1536.98
01:44:01|1536.68
01:44:03|1536.59
01:44:03|1536.59
01:44:05|1536.59
01:44:06|1536.59
01:44:08|1537.07
01:44:08|1537.27
01:44:09|1537.27
01:44:10|1537.3
01:44:12|1537.3
01:44:12|1537.42
01:44:13|1537.41
01:44:14|1537.41
01:44:15|1537.41
01:44:16|1537.53
01:44:17|1537.53
01:44:18|1537.53
01:44:19|1537.58
01:44:20|1537.58
01:44:21|1537.58
01:44:23|1537.58
01:44:23|1537.6
01:44:24|1537.6
01:44:27|1537.57
01:44:27|1537.57
01:44:28|1537.58
01:44:29|1537.19
01:44:30|1537.53
01:44:31|1537.53
01:44:32|1537.53
01:44:33|1537.53
01:44:34|1537.53
01:44:35|1537.47
01:44:36|1537.47
01:44:37|1537.45
01:44:38|1537.45
01:44:39|1537.45
01:44:40|1537.44
01:44:41|1537.44
01:44:43|1537.45
01:44:43|1537.44
01:44:45|1537.43
01:44:45|1537.43
01:44:46|1537.43
01:44:47|1537.43
01:44:48|1537.43
01:44:49|1537.43
01:44:50|1537.41
01:44:51|1537.42
01:44:52|1537.42
01:44:53|1537.24
01:44:54|1537.24
01:44:55|1537.14
01:44:57|1537.15
01:44:58|1537.15
01:44:59|1537.15
01:45:00|1537.14
01:45:01|1537.14
01:45:02|1537.44
01:45:03|1537.46
01:45:04|1537.46
01:45:05|1537.46
01:45:06|1537.46
01:45:07|1537.46
01:45:08|1537.47
01:45:09|1537.46
01:45:10|1537.46
01:45:11|1537.68
01:45:12|1537.68
01:45:13|1537.69
01:45:14|1537.69
01:45:15|1537.72
01:45:16|1537.72
01:45:17|1537.16
01:45:18|1537.3
01:45:19|1537.3
01:45:20|1537.29
01:45:21|1537.29
01:45:22|1537.29
01:45:23|1537.3
01:45:24|1537.3
01:45:26|1537.3
01:45:27|1537.3
01:45:28|1536.87
01:45:29|1536.98
01:45:30|1536.92
01:45:31|1536.91
01:45:31|1536.73
01:45:33|1536.73
01:45:35|1536.67
01:45:35|1536.68
01:45:36|1536.86
01:45:37|1536.86
01:45:38|1536.87
01:45:40|1536.87
01:45:41|1536.86
01:45:42|1536.87
01:45:43|1536.87
01:45:44|1536.87
01:45:44|1536.87
01:45:46|1536.87
01:45:47|1536.87
01:45:47|1536.86
01:45:49|1536.86
01:45:50|1536.86
01:45:51|1536.86
01:45:52|1536.86
01:45:53|1536.86
01:45:53|1536.86
01:45:55|1536.87
01:45:56|1536.87
01:45:57|1536.86
01:45:58|1536.86
01:45:59|1537.52
01:46:00|1537.56
01:46:01|1537.18
01:46:02|1537.19
01:46:03|1537.19
01:46:04|1537.19
01:46:05|1537.18
01:46:07|1537.15
01:46:08|1537.15
01:46:09|1537.14
01:46:10|1537.15
01:46:11|1537.14
01:46:12|1537.15
01:46:13|1537.36
01:46:14|1537.35
01:46:15|1537.36
01:46:16|1537.35
01:46:17|1537.35
01:46:18|1537.35
01:46:19|1537.35
01:46:20|1537.95
01:46:21|1538.29
01:46:22|1538.48
01:46:23|1538.61
01:46:24|1538.61
01:46:25|1538.65
01:46:26|1538.66
01:46:27|1538.72
01:46:28|1538.71
01:46:29|1538.76
01:46:30|1539.08
01:46:31|1539.3
01:46:32|1539.3
01:46:33|1539.31
01:46:34|1539.3
01:46:35|1539.31
01:46:37|1539.3
01:46:38|1539.3
01:46:38|1539.31
01:46:40|1539.3
01:46:41|1539.3
01:46:41|1538.94
01:46:42|1538.94
01:46:44|1538.88
01:46:44|1538.55
01:46:45|1539.15
01:46:47|1539.15
01:46:47|1539.32
01:46:49|1539.8
01:46:49|1539.54
01:46:50|1539.98
01:46:51|1539.99
01:46:52|1540.
01:46:53|1540.52
01:46:55|1540.38
01:46:56|1540.41
01:46:57|1540.16
01:46:58|1540.28
01:46:59|1540.29
01:47:00|1540.29
01:47:01|1540.28
01:47:02|1540.28
01:47:03|1540.41
01:47:04|1540.41
01:47:05|1540.42
01:47:06|1540.41
01:47:07|1540.7
01:47:08|1540.7
01:47:09|1540.99
01:47:10|1540.98
01:47:11|1540.8
01:47:13|1540.17
01:47:13|1540.17
01:47:14|1539.74
01:47:15|1539.36
01:47:16|1538.55
01:47:18|1538.43
01:47:19|1538.21
01:47:20|1538.19
01:47:21|1537.97
01:47:22|1537.55
01:47:23|1537.61
01:47:24|1536.87
01:47:26|1537.5
01:47:26|1537.45
01:47:28|1537.45
01:47:29|1537.45
01:47:30|1538.18
01:47:32|1537.46
01:47:32|1537.27
01:47:33|1537.27
01:47:36|1537.27
01:47:36|1537.27
01:47:37|1537.26
01:47:39|1537.27
01:47:41|1537.46
01:47:41|1537.69
01:47:43|1537.62
01:47:43|1537.63
01:47:44|1537.28
01:47:45|1537.28
01:47:46|1537.28
01:47:47|1537.28
01:47:48|1537.26
01:47:49|1537.15
01:47:50|1537.14
01:47:52|1537.15
01:47:52|1537.15
01:47:53|1537.15
01:47:54|1537.15
01:47:56|1537.15
01:47:57|1537.47
01:47:58|1537.59
01:47:59|1537.84
01:48:00|1538.09
01:48:01|1538.08
01:48:02|1538.08
01:48:03|1538.09
01:48:04|1538.31
01:48:05|1538.31
01:48:07|1538.49
01:48:08|1538.49
01:48:08|1538.48
01:48:09|1538.49
01:48:10|1538.48
01:48:11|1538.48
01:48:12|1538.49
01:48:13|1538.48
01:48:14|1538.48
01:48:15|1538.48
01:48:17|1538.48
01:48:18|1538.48
01:48:18|1538.48
01:48:20|1538.48
01:48:21|1538.3
01:48:22|1538.08
01:48:23|1537.92
01:48:25|1537.85
01:48:26|1537.86
01:48:27|1537.64
01:48:29|1537.64
01:48:30|1537.64
01:48:30|1537.72
01:48:32|1537.71
01:48:33|1537.71
01:48:34|1537.71
01:48:35|1537.71
01:48:36|1537.71
01:48:37|1537.71
01:48:38|1537.71
01:48:39|1537.7
01:48:40|1537.7
01:48:41|1537.7
01:48:42|1537.7
01:48:43|1537.69
01:48:44|1537.43
01:48:45|1537.43
01:48:46|1537.52
01:48:47|1537.52
01:48:48|1537.52
01:48:49|1537.51
01:48:50|1537.51
01:48:51|1537.51
01:48:52|1537.51
01:48:53|1537.26
01:48:54|1537.26
01:48:55|1536.99
01:48:56|1536.48
01:48:57|1536.78
01:48:58|1535.91
01:48:59|1535.06
01:49:00|1534.99
01:49:01|1535.08
01:49:02|1535.08
01:49:03|1535.07
01:49:04|1535.06
01:49:06|1534.87
01:49:07|1534.87
01:49:08|1534.47
01:49:08|1535.21
01:49:09|1535.
01:49:10|1534.61
01:49:12|1534.31
01:49:12|1534.31
01:49:14|1534.3
01:49:15|1534.3
01:49:15|1534.13
01:49:17|1534.29
01:49:17|1534.85
01:49:18|1534.7
01:49:25|1534.7
01:49:26|1535.71
01:49:26|1535.7
01:49:29|1536.38
01:49:30|1535.93
01:49:30|1535.93
01:49:32|1535.6
01:49:33|1535.85
01:49:34|1535.69
01:49:35|1535.6
01:49:36|1535.6
01:49:37|1535.48
01:49:38|1535.3
01:49:39|1535.6
01:49:41|1535.91
01:49:42|1535.84
01:49:43|1535.83
01:49:44|1535.83
01:49:45|1535.83
01:49:46|1535.69
01:49:46|1535.41
01:49:47|1535.41
01:49:49|1535.41
01:49:50|1535.41
01:49:51|1535.46
01:49:52|1535.46
01:49:53|1535.46
01:49:54|1535.27
01:49:55|1535.28
01:49:56|1535.42
01:49:57|1535.47
01:49:58|1535.47
01:49:59|1535.48
01:50:00|1535.48
01:50:01|1535.57
01:50:02|1535.57
01:50:03|1535.68
01:50:04|1535.69
01:50:05|1535.69
01:50:06|1535.41
01:50:08|1535.21
01:50:09|1535.21
01:50:09|1535.21
01:50:12|1534.17
01:50:12|1533.56
01:50:13|1533.75
01:50:14|1533.91
01:50:15|1533.7
01:50:16|1533.71
01:50:17|1533.28
01:50:19|1533.1
01:50:19|1533.07
01:50:21|1533.08
01:50:22|1533.08
01:50:23|1533.08
01:50:24|1533.61
01:50:25|1533.79
01:50:27|1533.67
01:50:28|1533.66
01:50:28|1533.56
01:50:30|1533.12
01:50:30|1532.98
01:50:32|1532.5
01:50:34|1532.45
01:50:34|1532.44
01:50:35|1529.82
01:50:36|1530.
01:50:37|1530.55
01:50:38|1530.75
01:50:40|1531.39
01:50:40|1530.51
01:50:41|1530.04
01:50:43|1530.83
01:50:43|1530.25
01:50:44|1529.39
01:50:46|1529.94
01:50:47|1529.5
01:50:47|1529.52
01:50:49|1528.66
01:50:50|1528.36
01:50:50|1529.81
01:50:52|1529.89
01:50:52|1529.39
01:50:53|1529.34
01:50:54|1528.92
01:50:55|1529.25
01:50:56|1529.48
01:50:57|1529.47
01:50:58|1530.91
01:51:00|1530.55
01:51:02|1529.84
01:51:02|1529.15
01:51:04|1529.17
01:51:05|1528.93
01:51:06|1528.94
01:51:07|1528.82
01:51:09|1528.82
01:51:09|1528.81
01:51:10|1528.82
01:51:11|1528.27
01:51:12|1527.89
01:51:13|1528.3
01:51:14|1526.72
01:51:15|1527.45
01:51:17|1527.8
01:51:19|1528.08
01:51:20|1528.16
01:51:21|1528.26
01:51:21|1527.95
01:51:22|1527.95
01:51:23|1527.2
01:51:25|1527.31
01:51:26|1527.28
01:51:27|1527.14
01:51:29|1527.15
01:51:29|1527.22
01:51:30|1527.17
01:51:32|1527.6
01:51:34|1527.81
01:51:34|1527.21
01:51:35|1526.6
01:51:36|1527.16
01:51:37|1527.16
01:51:38|1526.62
01:51:39|1526.54
01:51:40|1526.4
01:51:41|1526.18
01:51:42|1526.28
01:51:43|1526.36
01:51:44|1526.6
01:51:45|1526.9
01:51:46|1526.78
01:51:47|1526.78
01:51:48|1526.78
01:51:49|1527.1
01:51:51|1527.1
01:51:52|1527.15
01:51:53|1527.18
01:51:53|1527.27
01:51:55|1527.82
01:51:56|1527.92
01:51:56|1528.06
01:51:58|1528.4
01:52:00|1527.69
01:52:00|1527.38
01:52:02|1527.54
01:52:02|1527.55
01:52:03|1527.72
01:52:05|1527.71
01:52:06|1527.72
01:52:07|1526.62
01:52:08|1526.62
01:52:09|1527.38
01:52:10|1527.6
01:52:11|1527.33
01:52:12|1526.84
01:52:13|1526.98
01:52:14|1526.71
01:52:15|1526.88
01:52:16|1526.89
01:52:17|1526.88
01:52:18|1526.85
01:52:19|1526.39
01:52:20|1526.36
01:52:22|1525.93
01:52:22|1525.93
01:52:24|1525.92
01:52:25|1525.85
01:52:26|1525.85
01:52:27|1525.6
01:52:28|1525.44
01:52:29|1525.25
01:52:30|1525.11
01:52:32|1523.89
01:52:32|1523.94
01:52:33|1524.45
01:52:35|1524.6
01:52:36|1524.27
01:52:37|1523.77
01:52:38|1524.58
01:52:38|1524.8
01:52:40|1524.9
01:52:40|1525.23
01:52:41|1524.79
01:52:43|1524.65
01:52:43|1524.97
01:52:44|1524.86
01:52:46|1524.99
01:52:46|1525.
01:52:47|1525.38
01:52:49|1525.57
01:52:50|1525.31
01:52:50|1525.26
01:52:52|1525.24
01:52:53|1525.24
01:52:54|1525.24
01:52:55|1525.25
01:52:56|1526.52
01:52:57|1526.17
01:52:58|1526.4
01:52:59|1526.28
01:53:00|1526.28
01:53:01|1525.95
01:53:02|1525.95
01:53:04|1525.
01:53:04|1525.01
01:53:05|1525.23
01:53:06|1525.86
01:53:07|1525.95
01:53:09|1525.92
01:53:09|1525.93
01:53:10|1525.71
01:53:11|1525.71
01:53:12|1525.7
01:53:13|1525.7
01:53:15|1525.7
01:53:15|1525.7
01:53:16|1526.
01:53:17|1526.
01:53:18|1526.52
01:53:19|1526.26
01:53:20|1526.83
01:53:22|1525.93
01:53:22|1525.92
01:53:23|1526.06
01:53:24|1526.06
01:53:25|1526.27
01:53:26|1526.36
01:53:27|1526.19
01:53:29|1526.47
01:53:30|1526.47
01:53:31|1526.45
01:53:32|1526.27
01:53:33|1526.16
01:53:35|1526.01
01:53:36|1526.01
01:53:37|1526.
01:53:38|1526.01
01:53:39|1526.
01:53:41|1526.02
01:53:42|1526.02
01:53:42|1526.
01:53:43|1526.
01:53:44|1526.
01:53:45|1526.05
01:53:46|1526.16
01:53:47|1526.19
01:53:48|1526.27
01:53:50|1526.27
01:53:51|1526.77
01:53:52|1526.77
01:53:53|1526.37
01:53:54|1526.02
01:53:55|1525.63
01:53:56|1525.48
01:53:57|1525.78
01:53:58|1525.99
01:53:59|1526.15
01:54:00|1526.16
01:54:01|1526.03
01:54:03|1525.48
01:54:04|1525.84
01:54:05|1525.96
01:54:05|1526.43
01:54:06|1526.26
01:54:07|1526.52
01:54:08|1526.38
01:54:10|1526.33
01:54:10|1526.79
01:54:11|1526.81
01:54:12|1527.93
01:54:13|1527.22
01:54:14|1527.2
01:54:15|1527.2
01:54:17|1527.33
01:54:17|1527.41
01:54:19|1527.43
01:54:20|1527.36
01:54:20|1527.37
01:54:21|1527.38
01:54:22|1527.61
01:54:24|1527.73
01:54:24|1528.16
01:54:25|1527.68
01:54:27|1527.62
01:54:27|1527.42
01:54:29|1527.55
01:54:29|1527.47
01:54:30|1526.99
01:54:32|1527.14
01:54:33|1527.19
01:54:34|1527.19
01:54:36|1527.19
01:54:36|1527.19
01:54:38|1527.18
01:54:39|1527.18
01:54:39|1526.99
01:54:41|1526.99
01:54:42|1526.99
01:54:43|1526.98
01:54:43|1526.91
01:54:45|1526.91
01:54:45|1526.91
01:54:47|1526.96
01:54:48|1527.24
01:54:49|1527.84
01:54:50|1528.
01:54:51|1527.91
01:54:52|1527.91
01:54:53|1527.65
01:54:54|1527.34
01:54:55|1527.31
01:54:56|1527.31
01:54:57|1527.31
01:54:58|1527.11
01:54:59|1527.11
01:55:00|1527.38
01:55:01|1528.07
01:55:02|1527.68
01:55:03|1527.67
01:55:04|1527.68
01:55:05|1528.04
01:55:07|1528.24
01:55:08|1528.24
01:55:08|1528.45
01:55:09|1528.84
01:55:11|1528.76
01:55:12|1528.5
01:55:13|1528.46
01:55:14|1528.36
01:55:15|1528.56
01:55:16|1528.56
01:55:17|1528.21
01:55:18|1528.08
01:55:19|1528.09
01:55:20|1528.39
01:55:21|1528.57
01:55:22|1528.71
01:55:23|1528.9
01:55:24|1528.76
01:55:25|1528.75
01:55:26|1528.96
01:55:27|1529.15
01:55:28|1529.25
01:55:29|1529.24
01:55:30|1529.24
01:55:31|1528.96
01:55:32|1528.95
01:55:34|1528.95
01:55:34|1528.68
01:55:35|1528.85
01:55:36|1528.78
01:55:37|1528.36
01:55:38|1528.21
01:55:39|1528.06
01:55:41|1528.06
01:55:42|1528.06
01:55:42|1528.06
01:55:44|1528.06
01:55:44|1528.06
01:55:45|1528.07
01:55:46|1528.07
01:55:48|1528.06
01:55:48|1528.06
01:55:50|1528.07
01:55:51|1528.06
01:55:52|1528.06
01:55:53|1528.07
01:55:55|1528.07
01:55:56|1528.07
01:55:57|1527.45
01:55:57|1527.46
01:55:59|1527.34
01:56:00|1527.84
01:56:01|1527.98
01:56:03|1527.83
01:56:03|1527.83
01:56:04|1527.84
01:56:05|1527.84
01:56:06|1527.84
01:56:07|1527.84
01:56:08|1527.58
01:56:09|1527.57
01:56:10|1527.58
01:56:11|1527.36
01:56:13|1527.
01:56:14|1526.99
01:56:15|1526.85
01:56:15|1526.85
01:56:17|1526.86
01:56:19|1526.74
01:56:19|1526.74
01:56:20|1526.74
01:56:22|1527.15
01:56:23|1527.25
01:56:24|1527.25
01:56:25|1527.36
01:56:26|1527.35
01:56:27|1527.36
01:56:28|1527.36
01:56:29|1527.36
01:56:30|1527.25
01:56:30|1527.25
01:56:32|1527.25
01:56:33|1527.24
01:56:34|1527.25
01:56:35|1527.39
01:56:35|1527.23
01:56:37|1527.23
01:56:38|1527.23
01:56:39|1527.23
01:56:41|1527.23
01:56:42|1527.23
01:56:42|1527.24
01:56:44|1527.25
01:56:44|1527.2
01:56:45|1526.87
01:56:47|1526.95
01:56:47|1526.87
01:56:49|1526.13
01:56:50|1526.01
01:56:50|1526.14
01:56:51|1526.14
01:56:53|1526.14
01:56:54|1525.85
01:56:54|1525.72
01:56:55|1525.72
01:56:57|1525.72
01:56:57|1525.24
01:56:59|1525.41
01:57:00|1526.01
01:57:01|1526.23
01:57:02|1526.27
01:57:03|1526.65
01:57:04|1527.17
01:57:05|1527.22
01:57:06|1527.22
01:57:07|1527.22
01:57:08|1527.22
01:57:09|1527.22
01:57:10|1527.25
01:57:11|1527.25
01:57:12|1527.33
01:57:13|1527.33
01:57:14|1527.32
01:57:15|1527.99
01:57:16|1528.27
01:57:17|1528.39
01:57:18|1528.45
01:57:19|1528.45
01:57:20|1528.46
01:57:21|1528.82
01:57:22|1529.32
01:57:23|1529.57
01:57:24|1529.56
01:57:25|1529.03
01:57:26|1529.03
01:57:27|1529.56
01:57:28|1529.56
01:57:29|1529.65
01:57:30|1529.74
01:57:31|1529.74
01:57:32|1529.95
01:57:33|1529.99
01:57:34|1529.99
01:57:35|1530.33
01:57:37|1530.07
01:57:38|1530.18
01:57:39|1529.8
01:57:41|1530.
01:57:42|1530.
01:57:42|1530.01
01:57:43|1530.
01:57:44|1530.
01:57:45|1530.
01:57:46|1530.
01:57:48|1529.94
01:57:49|1530.15
01:57:49|1530.19
01:57:50|1530.18
01:57:52|1530.18
01:57:53|1530.21
01:57:54|1530.15
01:57:55|1529.94
01:57:56|1529.85
01:57:57|1529.84
01:57:58|1529.67
01:57:59|1529.61
01:58:00|1529.6
01:58:01|1529.23
01:58:02|1529.22
01:58:03|1528.94
01:58:04|1528.82
01:58:06|1529.21
01:58:06|1529.26
01:58:07|1529.26
01:58:08|1529.4
01:58:09|1529.39
01:58:10|1529.39
01:58:12|1529.23
01:58:13|1529.23
01:58:13|1529.25
01:58:14|1529.25
01:58:16|1529.24
01:58:17|1528.95
01:58:18|1528.95
01:58:19|1528.4
01:58:20|1528.4
01:58:21|1528.4
01:58:22|1528.18
01:58:23|1528.05
01:58:24|1528.19
01:58:25|1528.38
01:58:26|1528.37
01:58:27|1528.36
01:58:28|1528.81
01:58:29|1529.3
01:58:30|1529.26
01:58:31|1529.37
01:58:32|1529.37
01:58:33|1529.67
01:58:34|1529.67
01:58:35|1529.68
01:58:37|1529.73
01:58:37|1529.99
01:58:39|1529.99
01:58:40|1529.65
01:58:41|1529.5
01:58:42|1529.4
01:58:43|1529.4
01:58:44|1529.4
01:58:45|1529.26
01:58:46|1529.18
01:58:47|1529.06
01:58:48|1529.83
01:58:49|1529.66
01:58:51|1529.66
01:58:51|1529.78
01:58:52|1529.78
01:58:53|1529.78
01:58:54|1529.78
01:58:55|1529.78
01:58:56|1529.77
01:58:57|1529.78
01:58:58|1529.78
01:58:59|1529.78
01:59:00|1529.65
01:59:01|1529.65
01:59:02|1529.41
01:59:03|1529.61
01:59:05|1529.61
01:59:05|1529.61
01:59:07|1529.61
01:59:09|1529.61
01:59:09|1529.61
01:59:10|1529.61
01:59:11|1529.61
01:59:12|1529.62
01:59:13|1529.61
01:59:14|1530.
01:59:15|1530.
01:59:16|1530.
01:59:17|1529.99
01:59:19|1529.86
01:59:19|1529.86
01:59:20|1529.86
01:59:21|1529.86
01:59:22|1529.86
01:59:23|1529.77
01:59:24|1529.76
01:59:26|1529.74
01:59:26|1529.74
01:59:27|1529.74
01:59:28|1529.68
01:59:29|1529.68
01:59:30|1529.68
01:59:31|1529.77
01:59:33|1529.84
01:59:33|1529.83
01:59:34|1529.83
01:59:36|1529.83
01:59:36|1529.84
01:59:39|1529.84
01:59:40|1529.98
01:59:41|1530.49
01:59:42|1530.49
01:59:42|1530.5
01:59:44|1530.75
01:59:46|1530.83
01:59:47|1531.
01:59:48|1530.99
01:59:49|1531.25
01:59:50|1531.12
01:59:51|1530.67
01:59:52|1530.67
01:59:53|1530.12
01:59:54|1530.22
01:59:55|1530.23
01:59:57|1530.23
01:59:57|1530.47
01:59:58|1530.47
01:59:59|1530.47
02:00:02|1530.46
02:00:03|1530.48
02:00:04|1530.53
02:00:06|1530.01
02:00:07|1530.23
02:00:09|1530.
02:00:10|1529.63
02:00:11|1529.62
02:00:13|1529.31
02:00:14|1529.2
02:00:15|1529.32
02:00:16|1529.72
02:00:17|1529.72
02:00:18|1529.52
02:00:19|1529.31
02:00:20|1529.21
02:00:21|1529.2
02:00:22|1529.2
02:00:23|1529.33
02:00:24|1529.33
02:00:25|1529.21
02:00:26|1529.29
02:00:27|1529.29
02:00:28|1529.29
02:00:29|1529.5
02:00:30|1529.5
02:00:32|1529.39
02:00:33|1529.39
02:00:34|1529.39
02:00:35|1529.22
02:00:35|1529.37
02:00:37|1529.39
02:00:38|1529.39
02:00:40|1529.39
02:00:40|1529.39
02:00:42|1529.89
02:00:43|1529.89
02:00:44|1529.9
02:00:44|1529.9
02:00:46|1529.9
02:00:47|1529.89
02:00:49|1529.89
02:00:49|1529.83
02:00:50|1529.59
02:00:51|1529.51
02:00:52|1529.5
02:00:53|1529.51
02:00:54|1529.51
02:00:56|1529.37
02:00:57|1529.38
02:00:58|1529.45
02:00:59|1529.45
02:01:00|1529.4
02:01:01|1529.2
02:01:02|1529.16
02:01:03|1529.11
02:01:04|1530.
02:01:05|1530.52
02:01:06|1530.87
02:01:07|1531.37
02:01:08|1531.11
02:01:09|1531.12
02:01:10|1531.11
02:01:12|1531.27
02:01:13|1531.11
02:01:14|1531.11
02:01:15|1531.11
02:01:16|1531.11
02:01:17|1531.12
02:01:18|1531.11
02:01:20|1531.12
02:01:21|1531.12
02:01:21|1531.11
02:01:23|1531.12
02:01:24|1531.11
02:01:25|1531.11
02:01:26|1531.11
02:01:27|1530.94
02:01:28|1530.98
02:01:29|1530.98
02:01:30|1530.73
02:01:31|1530.94
02:01:32|1530.9
02:01:32|1530.9
02:01:34|1530.9
02:01:35|1530.81
02:01:35|1530.47
02:01:37|1530.47
02:01:38|1530.65
02:01:39|1530.65
02:01:41|1530.6
02:01:41|1530.58
02:01:42|1530.58
02:01:43|1531.21
02:01:44|1531.21
02:01:45|1531.21
02:01:46|1531.12
02:01:47|1531.12
02:01:48|1531.12
02:01:49|1531.12
02:01:51|1531.42
02:01:52|1531.34
02:01:53|1531.34
02:01:54|1531.34
02:01:55|1531.57
02:01:56|1531.32
02:01:57|1531.32
02:01:58|1531.32
02:01:59|1531.32
02:02:00|1531.32
02:02:01|1531.33
02:02:03|1531.31
02:02:04|1531.1
02:02:05|1531.
02:02:06|1531.
02:02:07|1531.01
02:02:08|1531.01
02:02:09|1531.01
02:02:10|1531.01
02:02:11|1531.01
02:02:12|1530.64
02:02:13|1530.52
02:02:14|1530.52
02:02:15|1530.52
02:02:16|1530.52
02:02:17|1530.52
02:02:18|1530.52
02:02:19|1530.52
02:02:20|1530.52
02:02:21|1530.52
02:02:22|1530.26
02:02:23|1530.26
02:02:24|1530.
02:02:25|1529.91
02:02:26|1530.01
02:02:28|1530.47
02:02:28|1530.78
02:02:30|1531.21
02:02:30|1531.21
02:02:31|1531.32
02:02:32|1531.32
02:02:33|1531.32
02:02:35|1531.42
02:02:36|1531.42
02:02:36|1531.43
02:02:37|1531.43
02:02:38|1531.92
02:02:40|1531.99
02:02:40|1532.24
02:02:42|1532.46
02:02:43|1532.47
02:02:44|1532.76
02:02:45|1532.86
02:02:46|1532.99
02:02:47|1532.93
02:02:48|1532.72
02:02:49|1532.52
02:02:50|1532.47
02:02:51|1532.3
02:02:52|1532.3
02:02:53|1532.51
02:02:55|1533.26
02:02:56|1533.25
02:02:57|1533.19
02:02:58|1533.08
02:02:59|1533.08
02:03:00|1533.51
02:03:01|1533.01
02:03:02|1533.94
02:03:03|1533.74
02:03:04|1533.15
02:03:06|1532.99
02:03:06|1532.72
02:03:07|1532.11
02:03:09|1532.22
02:03:10|1532.57
02:03:11|1532.27
02:03:12|1532.32
02:03:13|1532.33
02:03:14|1532.23
02:03:14|1532.16
02:03:16|1531.8
02:03:17|1532.03
02:03:18|1531.82
02:03:20|1532.22
02:03:20|1532.22
02:03:21|1532.09
02:03:22|1532.15
02:03:23|1532.15
02:03:24|1532.15
02:03:25|1532.15
02:03:26|1532.15
02:03:27|1531.84
02:03:28|1531.94
02:03:29|1531.94
02:03:30|1531.95
02:03:31|1531.94
02:03:33|1531.84
02:03:34|1531.84
02:03:35|1531.84
02:03:35|1531.84
02:03:36|1531.83
02:03:38|1531.84
02:03:39|1531.94
02:03:40|1531.95
02:03:41|1532.15
02:03:43|1532.11
02:03:43|1532.17
02:03:44|1532.33
02:03:45|1532.58
02:03:46|1533.12
02:03:48|1533.37
02:03:49|1533.66
02:03:50|1533.72
02:03:51|1533.87
02:03:52|1533.47
02:03:53|1533.48
02:03:53|1533.47
02:03:55|1533.54
02:03:56|1533.55
02:03:57|1533.55
02:03:58|1533.76
02:03:59|1534.44
02:04:00|1534.44
02:04:01|1533.74
02:04:02|1533.43
02:04:03|1533.05
02:04:04|1533.05
02:04:05|1533.13
02:04:06|1532.73
02:04:07|1532.74
02:04:08|1532.95
02:04:09|1532.98
02:04:10|1532.89
02:04:11|1533.12
02:04:13|1532.89
02:04:14|1532.9
02:04:14|1532.4
02:04:15|1532.49
02:04:16|1532.55
02:04:18|1532.56
02:04:19|1532.56
02:04:20|1532.52
02:04:20|1532.48
02:04:21|1532.48
02:04:23|1532.68
02:04:23|1532.69
02:04:25|1532.69
02:04:26|1532.69
02:04:26|1532.9
02:04:27|1532.69
02:04:29|1532.68
02:04:30|1532.68
02:04:30|1532.66
02:04:31|1532.66
02:04:33|1532.66
02:04:33|1532.66
02:04:34|1532.66
02:04:35|1532.66
02:04:36|1532.66
02:04:38|1532.66
02:04:39|1532.66
02:04:39|1532.67
02:04:41|1532.67
02:04:41|1532.67
02:04:43|1532.32
02:04:45|1532.59
02:04:46|1532.59
02:04:47|1532.64
02:04:48|1532.89
02:04:49|1532.89
02:04:50|1532.89
02:04:51|1532.89
02:04:52|1532.89
02:04:53|1533.1
02:04:54|1533.11
02:04:55|1533.11
02:04:57|1533.11
02:04:57|1533.1
02:04:59|1533.11
02:05:00|1533.13
02:05:01|1533.58
02:05:02|1533.58
02:05:03|1533.58
02:05:03|1533.99
02:05:04|1533.99
02:05:05|1534.
02:05:07|1534.03
02:05:07|1534.04
02:05:09|1534.04
02:05:11|1534.2
02:05:11|1534.2
02:05:12|1533.75
02:05:13|1533.74
02:05:15|1533.74
02:05:15|1534.25
02:05:16|1533.77
02:05:17|1533.66
02:05:18|1533.58
02:05:19|1533.33
02:05:20|1533.39
02:05:22|1533.53
02:05:22|1533.53
02:05:25|1533.34
02:05:25|1533.25
02:05:26|1533.25
02:05:28|1533.25
02:05:28|1533.25
02:05:29|1533.26
02:05:31|1533.28
02:05:31|1533.28
02:05:33|1533.28
02:05:34|1533.31
02:05:34|1533.31
02:05:37|1533.31
02:05:37|1533.32
02:05:38|1533.32
02:05:39|1533.49
02:05:40|1533.49
02:05:42|1533.5
02:05:43|1533.33
02:05:44|1533.33
02:05:45|1533.33
02:05:47|1533.5
02:05:48|1533.5
02:05:48|1534.17
02:05:50|1534.23
02:05:50|1534.23
02:05:52|1534.5
02:05:52|1534.72
02:05:53|1534.63
02:05:55|1534.33
02:05:56|1534.41
02:05:57|1534.42
02:05:59|1534.42
02:05:59|1534.59
02:06:00|1534.58
02:06:01|1534.58
02:06:02|1535.34
02:06:03|1535.34
02:06:04|1535.47
02:06:05|1535.5
02:06:06|1535.03
02:06:08|1535.79
02:06:09|1535.11
02:06:10|1534.54
02:06:11|1534.54
02:06:12|1533.93
02:06:13|1534.1
02:06:14|1534.1
02:06:15|1534.22
02:06:16|1533.74
02:06:17|1533.64
02:06:18|1533.53
02:06:19|1533.53
02:06:20|1533.53
02:06:21|1533.44
02:06:22|1533.44
02:06:23|1533.44
02:06:24|1533.44
02:06:25|1533.82
02:06:26|1533.65
02:06:28|1533.64
02:06:29|1533.87
02:06:30|1534.46
02:06:31|1534.04
02:06:32|1534.03
02:06:33|1533.57
02:06:34|1533.57
02:06:35|1533.57
02:06:36|1533.57
02:06:37|1533.56
02:06:39|1533.57
02:06:39|1533.57
02:06:40|1533.57
02:06:41|1533.69
02:06:43|1533.69
02:06:43|1533.69
02:06:44|1533.69
02:06:45|1533.68
02:06:46|1533.69
02:06:48|1533.69
02:06:49|1533.69
02:06:50|1533.68
02:06:51|1534.14
02:06:53|1534.26
02:06:53|1534.26
02:06:55|1534.47
02:06:56|1534.63
02:06:56|1534.85
02:06:58|1534.99
02:06:59|1534.99
02:07:00|1535.01
02:07:01|1535.01
02:07:02|1534.83
02:07:03|1534.72
02:07:04|1534.72
02:07:06|1534.72
02:07:07|1534.72
02:07:07|1534.72
02:07:09|1534.71
02:07:10|1534.67
02:07:11|1534.58
02:07:12|1534.36
02:07:13|1534.31
02:07:14|1534.3
02:07:15|1534.29
02:07:15|1534.01
02:07:16|1533.9
02:07:18|1533.9
02:07:19|1533.89
02:07:20|1533.89
02:07:21|1534.08
02:07:22|1533.87
02:07:23|1533.82
02:07:23|1533.82
02:07:25|1533.82
02:07:26|1533.82
02:07:27|1533.82
02:07:28|1533.82
02:07:29|1533.89
02:07:30|1534.01
02:07:32|1534.01
02:07:32|1533.82
02:07:33|1534.19
02:07:34|1534.
02:07:35|1533.74
02:07:36|1533.12
02:07:37|1533.11
02:07:38|1533.11
02:07:39|1533.1
02:07:40|1533.11
02:07:41|1533.11
02:07:42|1533.11
02:07:43|1533.11
02:07:44|1533.1
02:07:46|1533.32
02:07:47|1533.5
02:07:49|1533.5
02:07:50|1533.5
02:07:50|1533.5
02:07:52|1533.5
02:07:53|1533.52
02:07:54|1533.52
02:07:56|1533.23
02:07:57|1533.29
02:07:58|1533.29
02:07:59|1533.29
02:08:00|1533.
02:08:01|1532.87
02:08:02|1532.74
02:08:03|1532.74
02:08:04|1532.47
02:08:05|1532.25
02:08:06|1532.
02:08:08|1531.86
02:08:09|1531.86
02:08:10|1532.
02:08:11|1532.
02:08:12|1531.96
02:08:13|1531.7
02:08:14|1531.7
02:08:16|1531.65
02:08:17|1531.46
02:08:18|1531.45
02:08:19|1531.45
02:08:20|1531.45
02:08:21|1531.41
02:08:22|1531.41
02:08:23|1531.4
02:08:24|1531.4
02:08:24|1531.36
02:08:26|1531.23
02:08:27|1531.24
02:08:28|1531.24
02:08:29|1531.24
02:08:30|1531.23
02:08:31|1531.35
02:08:32|1531.17
02:08:33|1531.17
02:08:34|1531.16
02:08:35|1531.18
02:08:36|1531.19
02:08:37|1531.58
02:08:38|1531.58
02:08:39|1531.58
02:08:40|1531.83
02:08:41|1531.82
02:08:42|1531.47
02:08:43|1531.36
02:08:44|1531.35
02:08:45|1531.54
02:08:46|1531.54
02:08:48|1531.55
02:08:48|1531.55
02:08:49|1531.46
02:08:50|1531.46
02:08:52|1531.27
02:08:53|1531.26
02:08:55|1531.17
02:08:55|1531.17
02:08:56|1531.17
02:08:57|1531.17
02:08:59|1531.04
02:08:59|1530.93
02:09:00|1530.93
02:09:01|1530.67
02:09:02|1530.67
02:09:03|1530.73
02:09:05|1530.83
02:09:05|1530.83
02:09:07|1530.83
02:09:08|1530.83
02:09:09|1530.53
02:09:10|1530.91
02:09:12|1530.92
02:09:12|1530.92
02:09:13|1531.17
02:09:15|1531.6
02:09:15|1531.84
02:09:17|1531.85
02:09:18|1531.85
02:09:18|1531.98
02:09:20|1531.98
02:09:20|1531.39
02:09:22|1531.39
02:09:22|1531.65
02:09:24|1531.61
02:09:24|1531.21
02:09:26|1531.27
02:09:26|1531.06
02:09:28|1531.06
02:09:29|1531.06
02:09:30|1530.82
02:09:31|1530.82
02:09:32|1531.03
02:09:33|1531.03
02:09:34|1531.03
02:09:35|1531.03
02:09:36|1531.03
02:09:37|1531.03
02:09:38|1531.03
02:09:39|1531.06
02:09:40|1531.12
02:09:41|1531.32
02:09:42|1531.47
02:09:43|1531.48
02:09:45|1531.53
02:09:45|1531.94
02:09:46|1532.19
02:09:48|1532.34
02:09:48|1532.35
02:09:50|1532.35
02:09:51|1532.35
02:09:53|1532.41
02:09:53|1532.61
02:09:54|1532.75
02:09:55|1532.75
02:09:56|1532.74
02:09:57|1532.75
02:09:58|1532.75
02:09:59|1532.74
02:10:00|1532.91
02:10:01|1532.9
02:10:02|1532.9
02:10:03|1532.9
02:10:04|1532.9
02:10:05|1532.63
02:10:07|1532.62
02:10:09|1532.21
02:10:09|1532.2
02:10:10|1532.07
02:10:11|1532.07
02:10:12|1532.07
02:10:13|1532.07
02:10:14|1532.07
02:10:15|1531.99
02:10:17|1532.06
02:10:18|1532.06
02:10:19|1532.18
02:10:20|1532.
02:10:21|1532.36
02:10:22|1532.41
02:10:23|1532.6
02:10:24|1532.6
02:10:25|1532.85
02:10:26|1532.85
02:10:27|1532.85
02:10:28|1532.85
02:10:29|1532.85
02:10:31|1532.68
02:10:31|1532.62
02:10:33|1531.93
02:10:34|1531.93
02:10:34|1531.93
02:10:35|1531.93
02:10:36|1532.25
02:10:38|1532.24
02:10:38|1532.24
02:10:40|1532.24
02:10:41|1532.25
02:10:41|1531.98
02:10:42|1532.07
02:10:43|1532.16
02:10:44|1532.16
02:10:45|1532.15
02:10:46|1532.07
02:10:47|1532.08
02:10:49|1532.14
02:10:50|1532.13
02:10:51|1532.05
02:10:52|1532.05
02:10:53|1532.05
02:10:54|1532.05
02:10:56|1532.05
02:10:56|1532.27
02:10:57|1532.41
02:10:58|1532.22
02:10:59|1531.72
02:11:00|1531.89
02:11:01|1531.93
02:11:02|1532.09
02:11:03|1532.05
02:11:05|1531.92
02:11:07|1531.93
02:11:07|1531.92
02:11:08|1531.92
02:11:09|1531.93
02:11:11|1531.92
02:11:11|1531.92
02:11:12|1531.92
02:11:14|1531.92
02:11:14|1531.51
02:11:16|1531.5
02:11:17|1531.5
02:11:18|1531.5
02:11:19|1531.5
02:11:21|1531.5
02:11:21|1531.51
02:11:22|1531.5
02:11:23|1531.44
02:11:24|1531.1
02:11:25|1530.79
02:11:26|1530.78
02:11:27|1530.63
02:11:29|1530.63
02:11:29|1530.76
02:11:30|1530.77
02:11:31|1530.77
02:11:32|1530.77
02:11:34|1530.77
02:11:34|1530.63
02:11:36|1530.62
02:11:36|1530.55
02:11:38|1530.55
02:11:38|1530.62
02:11:39|1530.62
02:11:41|1530.62
02:11:42|1530.62
02:11:43|1530.62
02:11:43|1530.62
02:11:45|1530.62
02:11:46|1530.81
02:11:47|1530.87
02:11:48|1530.87
02:11:49|1530.87
02:11:51|1530.87
02:11:52|1531.47
02:11:54|1531.84
02:11:55|1531.85
02:11:56|1531.93
02:11:57|1532.16
02:11:59|1531.87
02:12:00|1531.88
02:12:00|1531.86
02:12:03|1531.87
02:12:03|1531.97
02:12:04|1531.97
02:12:05|1531.97
02:12:06|1532.25
02:12:07|1532.25
02:12:08|1532.25
02:12:09|1532.28
02:12:10|1532.28
02:12:11|1532.28
02:12:12|1532.35
02:12:14|1532.45
02:12:15|1532.46
02:12:16|1532.45
02:12:17|1532.3
02:12:18|1532.29
02:12:20|1532.29
02:12:21|1532.29
02:12:22|1532.29
02:12:23|1532.3
02:12:24|1532.3
02:12:25|1532.29
02:12:26|1532.28
02:12:27|1532.29
02:12:28|1532.28
02:12:29|1532.28
02:12:31|1532.46
02:12:31|1532.32
02:12:33|1532.32
02:12:33|1532.32
02:12:35|1532.33
02:12:36|1532.32
02:12:37|1532.33
02:12:38|1532.38
02:12:39|1532.38
02:12:41|1532.38
02:12:42|1532.17
02:12:42|1531.98
02:12:44|1531.97
02:12:45|1532.02
02:12:46|1532.06
02:12:47|1532.06
02:12:48|1532.06
02:12:49|1531.46
02:12:50|1531.46
02:12:51|1531.15
02:12:53|1531.15
02:12:53|1531.15
02:12:54|1531.16
02:12:55|1531.15
02:12:56|1531.15
02:12:57|1531.15
02:12:58|1531.15
02:12:59|1531.15
02:13:00|1531.
02:13:01|1530.8
02:13:04|1530.87
02:13:04|1530.87
02:13:05|1530.86
02:13:06|1530.87
02:13:07|1530.94
02:13:08|1531.31
02:13:09|1531.65
02:13:10|1531.83
02:13:11|1531.82
02:13:12|1532.27
02:13:13|1532.27
02:13:15|1532.26
02:13:16|1532.26
02:13:17|1532.23
02:13:18|1532.24
02:13:19|1532.23
02:13:20|1532.23
02:13:21|1532.23
02:13:22|1532.23
02:13:23|1532.23
02:13:24|1532.24
02:13:25|1532.34
02:13:26|1532.37
02:13:27|1532.5
02:13:29|1532.61
02:13:29|1532.61
02:13:30|1532.61
02:13:31|1532.89
02:13:32|1532.88
02:13:33|1532.88
02:13:34|1532.71
02:13:36|1532.72
02:13:36|1532.71
02:13:37|1532.5
02:13:39|1532.38
02:13:39|1532.38
02:13:41|1532.2
02:13:41|1532.25
02:13:43|1532.91
02:13:44|1533.
02:13:44|1533.
02:13:45|1532.99
02:13:47|1532.99
02:13:47|1533.01
02:13:49|1533.01
02:13:49|1533.09
02:13:52|1534.
02:13:53|1534.
02:13:53|1534.37
02:13:54|1534.58
02:13:56|1534.73
02:13:57|1534.88
02:13:58|1535.05
02:13:59|1535.58
02:14:00|1535.39
02:14:01|1535.41
02:14:02|1535.73
02:14:03|1535.73
02:14:04|1535.74
02:14:05|1535.99
02:14:07|1536.01
02:14:08|1536.36
02:14:08|1536.45
02:14:10|1536.53
02:14:11|1536.47
02:14:12|1535.86
02:14:12|1535.73
02:14:14|1535.53
02:14:15|1535.53
02:14:16|1535.53
02:14:17|1535.54
02:14:18|1535.61
02:14:19|1535.2
02:14:20|1534.86
02:14:21|1534.89
02:14:22|1534.83
02:14:23|1534.96
02:14:24|1534.94
02:14:26|1534.83
02:14:27|1534.2
02:14:28|1533.99
02:14:29|1533.98
02:14:31|1533.6
02:14:32|1533.61
02:14:32|1533.61
02:14:33|1533.61
02:14:35|1533.61
02:14:35|1533.85
02:14:36|1533.85
02:14:37|1533.86
02:14:38|1533.86
02:14:39|1534.29
02:14:41|1534.29
02:14:41|1534.28
02:14:43|1534.28
02:14:44|1534.28
02:14:44|1534.48
02:14:46|1534.7
02:14:47|1535.05
02:14:47|1535.51
02:14:49|1535.52
02:14:50|1535.79
02:14:51|1535.79
02:14:52|1535.8
02:14:53|1535.79
02:14:54|1535.79
02:14:55|1535.68
02:14:57|1535.68
02:14:58|1535.68
02:14:59|1535.68
02:15:00|1535.69
02:15:01|1535.79
02:15:02|1535.64
02:15:04|1535.77
02:15:04|1536.04
02:15:06|1536.05
02:15:07|1536.13
02:15:09|1536.14
02:15:09|1536.14
02:15:10|1536.32
02:15:11|1536.22
02:15:13|1536.21
02:15:13|1536.21
02:15:14|1536.22
02:15:15|1536.29
02:15:16|1536.34
02:15:17|1536.34
02:15:18|1536.35
02:15:20|1536.36
02:15:21|1536.36
02:15:22|1536.14
02:15:22|1536.14
02:15:23|1536.15
02:15:25|1536.15
02:15:25|1536.19
02:15:27|1535.79
02:15:27|1535.78
02:15:28|1535.6
02:15:30|1535.52
02:15:31|1535.3
02:15:32|1535.36
02:15:33|1534.96
02:15:34|1534.8
02:15:35|1534.8
02:15:36|1534.55
02:15:37|1534.54
02:15:38|1534.37
02:15:39|1534.37
02:15:40|1534.37
02:15:41|1534.36
02:15:43|1534.33
02:15:44|1534.33
02:15:45|1534.67
02:15:46|1534.45
02:15:47|1534.32
02:15:48|1534.32
02:15:49|1534.32
02:15:50|1534.26
02:15:51|1534.64
02:15:52|1534.51
02:15:53|1534.51
02:15:54|1534.51
02:15:55|1534.51
02:15:56|1534.51
02:15:58|1534.65
02:15:58|1534.65
02:15:59|1534.65
02:16:00|1534.53
02:16:02|1534.53
02:16:04|1534.53
02:16:04|1534.53
02:16:06|1534.53
02:16:06|1534.53
02:16:07|1534.53
02:16:08|1534.53
02:16:10|1534.55
02:16:10|1534.73
02:16:12|1534.54
02:16:13|1534.55
02:16:14|1534.54
02:16:14|1534.54
02:16:16|1534.54
02:16:16|1534.53
02:16:18|1534.53
02:16:18|1534.53
02:16:20|1534.52
02:16:20|1534.52
02:16:21|1534.52
02:16:23|1534.52
02:16:24|1534.53
02:16:24|1534.53
02:16:26|1534.53
02:16:27|1534.68
02:16:29|1534.65
02:16:29|1534.65
02:16:30|1534.64
02:16:31|1534.64
02:16:32|1534.27
02:16:33|1534.22
02:16:34|1534.21
02:16:35|1534.21
02:16:36|1534.21
02:16:37|1534.25
02:16:38|1534.35
02:16:39|1534.35
02:16:41|1535.11
02:16:42|1535.12
02:16:42|1535.12
02:16:43|1535.12
02:16:44|1535.12
02:16:46|1535.12
02:16:47|1535.39
02:16:48|1535.4
02:16:48|1535.61
02:16:50|1535.61
02:16:52|1535.71
02:16:53|1535.97
02:16:54|1535.97
02:16:55|1536.01
02:16:56|1536.01
02:16:58|1536.
02:16:59|1536.
02:17:00|1536.
02:17:01|1536.01
02:17:02|1536.
02:17:03|1536.
02:17:04|1536.
02:17:05|1536.82
02:17:06|1536.97
02:17:07|1537.25
02:17:08|1536.98
02:17:09|1536.99
02:17:11|1537.09
02:17:11|1537.24
02:17:12|1537.46
02:17:13|1537.54
02:17:15|1537.54
02:17:16|1537.72
02:17:17|1537.54
02:17:18|1537.14
02:17:19|1537.62
02:17:20|1538.32
02:17:21|1538.57
02:17:22|1537.45
02:17:23|1537.06
02:17:24|1537.15
02:17:25|1537.09
02:17:26|1536.72
02:17:27|1536.73
02:17:28|1536.73
02:17:29|1536.64
02:17:30|1536.7
02:17:32|1536.27
02:17:33|1535.66
02:17:34|1535.74
02:17:35|1535.75
02:17:36|1535.76
02:17:37|1535.76
02:17:38|1535.66
02:17:39|1535.28
02:17:41|1535.
02:17:41|1535.
02:17:42|1534.79
02:17:43|1534.79
02:17:44|1534.8
02:17:45|1534.8
02:17:46|1534.8
02:17:47|1534.21
02:17:48|1534.21
02:17:49|1534.2
02:17:50|1534.13
02:17:51|1534.13
02:17:52|1534.13
02:17:53|1534.13
02:17:54|1534.13
02:17:56|1534.14
02:17:56|1534.21
02:17:58|1534.27
02:17:59|1534.2
02:18:01|1534.12
02:18:01|1534.11
02:18:02|1533.78
02:18:04|1532.95
02:18:05|1532.88
02:18:07|1533.16
02:18:07|1533.27
02:18:08|1533.67
02:18:09|1533.48
02:18:11|1533.57
02:18:13|1533.57
02:18:13|1533.57
02:18:14|1533.8
02:18:15|1533.78
02:18:16|1533.6
02:18:17|1533.66
02:18:18|1533.66
02:18:20|1533.66
02:18:20|1533.66
02:18:22|1533.66
02:18:22|1533.66
02:18:24|1533.66
02:18:25|1533.65
02:18:26|1533.66
02:18:27|1533.66
02:18:28|1533.66
02:18:30|1533.66
02:18:30|1533.66
02:18:31|1533.66
02:18:32|1533.66
02:18:33|1533.37
02:18:34|1533.37
02:18:35|1533.76
02:18:36|1533.76
02:18:37|1533.77
02:18:38|1533.77
02:18:39|1533.77
02:18:41|1533.77
02:18:41|1533.76
02:18:43|1533.77
02:18:43|1533.76
02:18:45|1533.76
02:18:46|1533.76
02:18:47|1533.77
02:18:48|1533.76
02:18:49|1533.76
02:18:50|1533.76
02:18:51|1533.76
02:18:52|1533.76
02:18:53|1533.76
02:18:53|1533.65
02:18:54|1533.65
02:18:55|1533.36
02:18:57|1533.27
02:18:59|1533.
02:18:59|1532.99
02:19:00|1532.99
02:19:01|1532.79
02:19:02|1532.99
02:19:03|1533.36
02:19:04|1533.58
02:19:05|1533.58
02:19:06|1533.37
02:19:07|1533.52
02:19:09|1534.03
02:19:10|1534.03
02:19:11|1534.02
02:19:12|1534.02
02:19:13|1534.03
02:19:14|1534.68
02:19:16|1534.28
02:19:17|1533.67
02:19:18|1533.58
02:19:19|1533.58
02:19:20|1533.66
02:19:21|1533.66
02:19:22|1533.66
02:19:23|1533.65
02:19:24|1533.71
02:19:25|1533.71
02:19:27|1533.78
02:19:28|1533.98
02:19:29|1533.9
02:19:30|1533.89
02:19:31|1533.89
02:19:31|1533.9
02:19:33|1533.9
02:19:33|1533.9
02:19:36|1533.89
02:19:36|1533.9
02:19:37|1533.9
02:19:38|1533.9
02:19:39|1533.96
02:19:40|1533.89
02:19:41|1533.83
02:19:42|1533.83
02:19:43|1533.81
02:19:44|1533.51
02:19:46|1533.51
02:19:47|1533.2
02:19:48|1533.19
02:19:49|1533.19
02:19:50|1532.99
02:19:52|1532.86
02:19:52|1532.86
02:19:54|1532.82
02:19:54|1532.83
02:19:56|1532.83
02:19:56|1532.82
02:19:58|1533.
02:19:58|1533.12
02:20:00|1533.19
02:20:01|1533.52
02:20:02|1533.66
02:20:03|1533.67
02:20:04|1533.66
02:20:05|1533.67
02:20:06|1533.67
02:20:08|1533.67
02:20:09|1533.67
02:20:09|1533.67
02:20:10|1533.67
02:20:12|1533.67
02:20:13|1533.66
02:20:14|1533.66
02:20:15|1533.66
02:20:16|1533.67
02:20:17|1533.67
02:20:19|1533.67
02:20:20|1533.67
02:20:21|1533.66
02:20:22|1533.66
02:20:23|1533.66
02:20:24|1533.53
02:20:25|1533.53
02:20:26|1533.22
02:20:27|1532.78
02:20:28|1532.37
02:20:29|1531.3
02:20:30|1531.38
02:20:31|1531.37
02:20:32|1531.17
02:20:33|1530.95
02:20:34|1530.84
02:20:35|1530.86
02:20:36|1530.86
02:20:38|1530.4
02:20:40|1530.03
02:20:41|1530.13
02:20:43|1529.91
02:20:43|1529.8
02:20:44|1529.76
02:20:46|1529.88
02:20:47|1529.88
02:20:47|1529.87
02:20:48|1529.87
02:20:49|1529.88
02:20:50|1529.87
02:20:51|1529.88
02:20:52|1529.88
02:20:53|1529.73
02:20:54|1529.57
02:20:55|1529.32
02:20:57|1529.
02:20:57|1528.84
02:20:59|1530.09
02:21:01|1529.93
02:21:02|1529.64
02:21:03|1529.82
02:21:04|1529.81
02:21:05|1529.36
02:21:06|1528.79
02:21:07|1528.79
02:21:09|1528.76
02:21:10|1528.92
02:21:10|1529.49
02:21:12|1529.31
02:21:13|1528.77
02:21:14|1528.77
02:21:15|1528.99
02:21:16|1529.01
02:21:17|1528.77
02:21:18|1528.98
02:21:19|1528.97
02:21:20|1528.97
02:21:21|1528.98
02:21:22|1528.96
02:21:23|1528.67
02:21:24|1528.95
02:21:25|1528.95
02:21:26|1529.22
02:21:27|1529.21
02:21:28|1529.39
02:21:30|1529.65
02:21:30|1529.97
02:21:31|1529.6
02:21:32|1529.6
02:21:34|1529.58
02:21:34|1529.58
02:21:36|1529.42
02:21:37|1529.42
02:21:37|1529.57
02:21:39|1529.56
02:21:39|1529.57
02:21:41|1529.58
02:21:41|1530.27
02:21:42|1530.15
02:21:43|1530.61
02:21:45|1530.72
02:21:45|1530.77
02:21:47|1531.01
02:21:48|1531.02
02:21:49|1530.99
02:21:50|1530.99
02:21:51|1530.81
02:21:52|1530.8
02:21:53|1530.81
02:21:54|1530.8
02:21:55|1530.81
02:21:56|1530.81
02:21:57|1530.81
02:21:58|1530.81
02:21:59|1530.8
02:22:00|1530.81
02:22:01|1530.81
02:22:02|1530.8
02:22:03|1530.81
02:22:05|1530.9
02:22:06|1530.9
02:22:07|1529.22
02:22:07|1529.11
02:22:09|1528.8
02:22:10|1528.64
02:22:11|1528.64
02:22:12|1528.64
02:22:13|1528.64
02:22:14|1528.63
02:22:15|1528.64
02:22:16|1528.64
02:22:17|1528.63
02:22:18|1528.63
02:22:19|1528.63
02:22:20|1528.63
02:22:21|1528.63
02:22:22|1528.63
02:22:23|1528.63
02:22:24|1528.64
02:22:26|1528.44
02:22:26|1528.44
02:22:28|1528.43
02:22:29|1528.43
02:22:29|1528.43
02:22:30|1528.59
02:22:31|1528.59
02:22:32|1528.59
02:22:34|1528.59
02:22:35|1528.59
02:22:35|1528.64
02:22:36|1528.63
02:22:37|1528.64
02:22:39|1528.68
02:22:40|1528.68
02:22:41|1528.68
02:22:41|1528.68
02:22:43|1528.68
02:22:44|1528.68
02:22:45|1528.68
02:22:45|1528.68
02:22:46|1528.68
02:22:48|1528.58
02:22:49|1528.58
02:22:49|1528.46
02:22:51|1528.46
02:22:53|1528.45
02:22:53|1528.45
02:22:54|1528.44
02:22:55|1528.45
02:22:56|1528.5
02:22:57|1528.5
02:22:58|1528.5
02:22:59|1528.89
02:23:01|1528.58
02:23:02|1528.58
02:23:03|1528.5
02:23:04|1528.44
02:23:05|1528.49
02:23:07|1528.58
02:23:07|1528.42
02:23:08|1528.42
02:23:09|1528.42
02:23:10|1528.43
02:23:11|1528.43
02:23:12|1528.59
02:23:13|1528.59
02:23:14|1529.01
02:23:15|1529.01
02:23:16|1529.44
02:23:17|1529.99
02:23:18|1529.99
02:23:19|1529.98
02:23:20|1530.52
02:23:21|1530.73
02:23:22|1530.12
02:23:23|1530.1
02:23:24|1529.52
02:23:25|1529.1
02:23:27|1529.09
02:23:27|1529.11
02:23:28|1529.11
02:23:29|1529.31
02:23:30|1529.35
02:23:31|1528.99
02:23:32|1528.79
02:23:34|1528.79
02:23:35|1528.96
02:23:35|1528.96
02:23:37|1528.71
02:23:38|1528.53
02:23:39|1528.46
02:23:40|1528.19
02:23:41|1528.08
02:23:42|1528.08
02:23:44|1528.07
02:23:45|1528.08
02:23:46|1528.08
02:23:48|1528.08
02:23:48|1528.07
02:23:49|1528.08
02:23:50|1528.08
02:23:51|1527.99
02:23:52|1527.65
02:23:53|1527.65
02:23:54|1527.34
02:23:55|1527.64
02:23:56|1527.72
02:23:57|1527.72
02:23:58|1527.84
02:23:59|1527.43
02:24:00|1527.67
02:24:02|1527.28
02:24:03|1527.26
02:24:05|1527.01
02:24:05|1526.84
02:24:06|1526.83
02:24:08|1527.01
02:24:09|1526.85
02:24:11|1526.8
02:24:11|1526.8
02:24:12|1526.02
02:24:13|1526.05
02:24:14|1526.05
02:24:16|1526.06
02:24:16|1526.05
02:24:17|1526.09
02:24:18|1526.13
02:24:20|1526.14
02:24:20|1526.13
02:24:22|1526.13
02:24:23|1525.46
02:24:24|1525.46
02:24:24|1524.57
02:24:26|1525.2
02:24:27|1525.18
02:24:27|1525.25
02:24:28|1525.27
02:24:29|1524.22
02:24:30|1524.87
02:24:32|1524.85
02:24:33|1524.82
02:24:34|1524.83
02:24:35|1524.82
02:24:36|1524.82
02:24:37|1524.82
02:24:38|1524.67
02:24:39|1524.78
02:24:41|1524.77
02:24:41|1523.29
02:24:42|1523.5
02:24:43|1523.04
02:24:44|1522.64
02:24:45|1522.65
02:24:46|1522.
02:24:47|1521.31
02:24:49|1521.96
02:24:49|1521.95
02:24:51|1522.59
02:24:52|1522.65
02:24:52|1521.73
02:24:54|1521.48
02:24:55|1521.56
02:24:56|1521.05
02:24:56|1521.17
02:24:58|1520.76
02:24:58|1520.74
02:24:59|1520.12
02:25:00|1520.73
02:25:02|1520.7
02:25:02|1520.76
02:25:05|1520.66
02:25:05|1520.66
02:25:07|1520.78
02:25:08|1520.36
02:25:09|1522.2
02:25:10|1522.67
02:25:11|1522.74
02:25:13|1524.07
02:25:13|1524.22
02:25:14|1523.23
02:25:15|1522.83
02:25:16|1522.23
02:25:17|1521.95
02:25:18|1521.74
02:25:19|1521.74
02:25:20|1522.22
02:25:21|1522.23
02:25:22|1522.53
02:25:23|1521.69
02:25:24|1521.84
02:25:25|1521.84
02:25:26|1523.72
02:25:27|1523.59
02:25:28|1523.58
02:25:29|1523.93
02:25:30|1523.58
02:25:31|1523.73
02:25:32|1523.1
02:25:34|1522.97
02:25:35|1522.92
02:25:36|1522.6
02:25:36|1522.5
02:25:38|1522.5
02:25:38|1522.33
02:25:39|1522.53
02:25:41|1522.9
02:25:42|1523.23
02:25:42|1523.22
02:25:44|1523.76
02:25:45|1524.06
02:25:45|1524.29
02:25:46|1523.81
02:25:48|1523.82
02:25:49|1523.85
02:25:49|1523.83
02:25:51|1523.86
02:25:51|1524.15
02:25:53|1524.3
02:25:54|1524.3
02:25:55|1524.3
02:25:56|1523.76
02:25:57|1523.95
02:25:57|1523.95
02:25:59|1523.38
02:26:00|1522.95
02:26:01|1522.72
02:26:02|1522.4
02:26:03|1522.86
02:26:05|1522.68
02:26:05|1522.69
02:26:06|1522.68
02:26:07|1521.44
02:26:08|1521.31
02:26:09|1521.12
02:26:10|1521.07
02:26:11|1521.3
02:26:12|1521.07
02:26:13|1521.36
02:26:14|1521.33
02:26:15|1521.33
02:26:16|1521.13
02:26:17|1521.13
02:26:18|1521.12
02:26:19|1521.85
02:26:20|1522.52
02:26:21|1522.66
02:26:22|1522.29
02:26:23|1521.99
02:26:24|1522.06
02:26:25|1521.4
02:26:26|1521.45
02:26:28|1521.92
02:26:28|1521.93
02:26:30|1521.58
02:26:31|1521.79
02:26:32|1521.79
02:26:34|1520.91
02:26:34|1521.24
02:26:35|1521.23
02:26:36|1521.04
02:26:37|1521.04
02:26:38|1521.05
02:26:39|1521.05
02:26:40|1521.04
02:26:41|1521.05
02:26:42|1521.05
02:26:43|1521.34
02:26:44|1521.24
02:26:45|1521.24
02:26:46|1521.23
02:26:47|1521.23
02:26:48|1521.24
02:26:49|1521.38
02:26:50|1521.24
02:26:51|1521.24
02:26:52|1521.24
02:26:53|1521.24
02:26:55|1521.02
02:26:56|1521.02
02:26:58|1521.05
02:26:58|1521.23
02:26:59|1521.06
02:27:01|1521.07
02:27:01|1520.71
02:27:03|1520.71
02:27:04|1520.96
02:27:05|1521.63
02:27:06|1522.06
02:27:07|1522.68
02:27:08|1522.96
02:27:10|1522.64
02:27:10|1522.63
02:27:11|1522.64
02:27:12|1522.3
02:27:13|1522.58
02:27:14|1522.86
02:27:15|1522.95
02:27:17|1523.62
02:27:17|1523.45
02:27:19|1523.47
02:27:20|1523.47
02:27:22|1523.69
02:27:22|1523.53
02:27:23|1523.33
02:27:24|1523.33
02:27:25|1523.32
02:27:27|1523.05
02:27:28|1522.94
02:27:28|1522.94
02:27:30|1522.94
02:27:31|1522.94
02:27:31|1522.41
02:27:33|1522.41
02:27:34|1522.2
02:27:35|1522.06
02:27:35|1522.2
02:27:37|1522.26
02:27:37|1522.48
02:27:39|1522.6
02:27:40|1522.6
02:27:41|1522.6
02:27:42|1522.6
02:27:43|1522.58
02:27:44|1522.61
02:27:45|1522.71
02:27:46|1522.42
02:27:47|1522.56
02:27:48|1522.56
02:27:49|1522.59
02:27:50|1522.59
02:27:51|1522.77
02:27:52|1522.77
02:27:54|1522.53
02:27:55|1522.52
02:27:56|1522.52
02:27:56|1522.52
02:27:57|1522.52
02:27:58|1522.6
02:27:59|1522.6
02:28:01|1522.69
02:28:01|1522.7
02:28:03|1522.54
02:28:04|1522.54
02:28:04|1522.54
02:28:06|1522.43
02:28:06|1522.61
02:28:08|1523.36
02:28:09|1522.83
02:28:10|1522.61
02:28:11|1522.43
02:28:12|1522.59
02:28:13|1522.6
02:28:14|1522.63
02:28:16|1522.42
02:28:17|1522.23
02:28:18|1522.24
02:28:19|1521.51
02:28:20|1521.
02:28:21|1521.
02:28:22|1520.68
02:28:23|1520.7
02:28:25|1520.82
02:28:25|1520.82
02:28:26|1520.96
02:28:28|1520.96
02:28:29|1521.27
02:28:29|1521.49
02:28:31|1521.4
02:28:32|1521.24
02:28:33|1520.93
02:28:34|1521.17
02:28:35|1521.34
02:28:36|1521.08
02:28:36|1520.74
02:28:38|1520.75
02:28:39|1520.75
02:28:40|1520.74
02:28:41|1520.75
02:28:42|1520.87
02:28:43|1520.85
02:28:44|1520.85
02:28:45|1520.76
02:28:46|1520.7
02:28:47|1520.69
02:28:48|1520.69
02:28:49|1520.7
02:28:50|1520.7
02:28:51|1520.7
02:28:53|1520.39
02:28:53|1520.46
02:28:54|1520.53
02:28:55|1520.25
02:28:56|1520.5
02:28:57|1520.49
02:28:58|1520.04
02:28:59|1520.03
02:29:00|1520.05
02:29:01|1520.05
02:29:03|1519.93
02:29:05|1519.92
02:29:05|1519.89
02:29:07|1519.21
02:29:08|1520.1
02:29:09|1520.28
02:29:10|1517.26
02:29:11|1516.61
02:29:12|1516.32
02:29:13|1517.2
02:29:14|1517.79
02:29:15|1518.19
02:29:16|1518.49
02:29:17|1518.17
02:29:18|1516.83
02:29:19|1515.75
02:29:20|1516.14
02:29:21|1516.66
02:29:22|1517.17
02:29:23|1517.07
02:29:24|1516.62
02:29:25|1515.83
02:29:26|1516.11
02:29:27|1515.81
02:29:28|1515.5
02:29:29|1516.05
02:29:30|1516.49
02:29:31|1516.53
02:29:32|1517.19
02:29:33|1516.69
02:29:34|1516.87
02:29:35|1517.67
02:29:36|1517.83
02:29:37|1518.07
02:29:38|1517.73
02:29:39|1517.92
02:29:41|1518.
02:29:41|1517.26
02:29:42|1518.91
02:29:44|1518.56
02:29:45|1518.49
02:29:45|1518.86
02:29:47|1518.76
02:29:48|1518.94
02:29:49|1518.56
02:29:50|1518.14
02:29:51|1518.29
02:29:52|1517.81
02:29:53|1517.9
02:29:54|1517.91
02:29:55|1518.49
02:29:56|1518.53
02:29:57|1518.53
02:29:58|1518.52
02:29:59|1518.3
02:30:00|1518.25
02:30:01|1517.38
02:30:02|1517.44
02:30:03|1517.86
02:30:05|1518.61
02:30:05|1518.46
02:30:06|1518.43
02:30:07|1518.43
02:30:08|1518.14
02:30:10|1516.53
02:30:11|1516.42
02:30:11|1516.57
02:30:13|1516.78
02:30:13|1517.
02:30:14|1517.23
02:30:16|1517.22
02:30:17|1517.05
02:30:17|1517.17
02:30:19|1516.88
02:30:20|1516.47
02:30:21|1516.05
02:30:23|1516.25
02:30:23|1516.07
02:30:25|1516.06
02:30:26|1516.34
02:30:27|1516.06
02:30:28|1516.1
02:30:30|1516.07
02:30:31|1516.06
02:30:31|1515.67
02:30:32|1515.69
02:30:34|1516.14
02:30:35|1516.09
02:30:36|1516.64
02:30:37|1516.73
02:30:39|1516.42
02:30:39|1516.41
02:30:40|1516.23
02:30:41|1515.66
02:30:42|1515.67
02:30:44|1515.55
02:30:45|1515.56
02:30:46|1515.56
02:30:47|1515.55
02:30:48|1515.33
02:30:49|1515.63
02:30:50|1515.49
02:30:51|1515.71
02:30:52|1515.84
02:30:53|1515.01
02:30:54|1515.6
02:30:55|1515.55
02:30:56|1516.16
02:30:58|1515.18
02:30:59|1514.81
02:31:00|1515.1
02:31:01|1515.52
02:31:03|1516.
02:31:04|1516.53
02:31:04|1516.41
02:31:07|1517.11
02:31:07|1517.09
02:31:09|1518.49
02:31:11|1518.86
02:31:11|1518.49
02:31:12|1517.31
02:31:13|1516.86
02:31:15|1516.84
02:31:16|1516.99
02:31:17|1516.42
02:31:17|1516.07
02:31:19|1515.78
02:31:20|1516.07
02:31:21|1516.07
02:31:22|1517.15
02:31:23|1516.72
02:31:24|1517.79
02:31:25|1517.99
02:31:26|1518.04
02:31:27|1518.
02:31:28|1518.37
02:31:29|1518.72
02:31:30|1518.88
02:31:30|1519.
02:31:31|1518.99
02:31:33|1520.74
02:31:34|1520.07
02:31:35|1520.07
02:31:35|1519.94
02:31:36|1520.21
02:31:38|1520.72
02:31:39|1520.25
02:31:40|1520.39
02:31:41|1520.22
02:31:42|1520.22
02:31:42|1520.61
02:31:43|1520.78
02:31:45|1521.44
02:31:45|1520.86
02:31:48|1521.13
02:31:48|1520.83
02:31:49|1520.4
02:31:50|1520.39
02:31:51|1520.01
02:31:52|1520.67
02:31:53|1520.4
02:31:54|1520.24
02:31:55|1520.17
02:31:57|1520.17
02:31:57|1520.05
02:31:58|1519.94
02:32:00|1520.15
02:32:00|1520.17
02:32:01|1520.5
02:32:02|1520.37
02:32:03|1520.54
02:32:04|1520.54
02:32:06|1520.48
02:32:07|1520.49
02:32:08|1520.91
02:32:09|1521.1
02:32:11|1521.53
02:32:12|1522.
02:32:13|1522.
02:32:14|1521.2
02:32:15|1521.18
02:32:16|1521.2
02:32:17|1521.17
02:32:18|1521.32
02:32:19|1521.32
02:32:20|1521.32
02:32:21|1521.31
02:32:22|1521.31
02:32:23|1521.17
02:32:24|1521.17
02:32:25|1520.75
02:32:26|1520.68
02:32:27|1520.4
02:32:29|1520.43
02:32:29|1520.44
02:32:31|1520.15
02:32:32|1519.45
02:32:32|1518.52
02:32:33|1518.71
02:32:35|1519.3
02:32:36|1519.87
02:32:37|1520.45
02:32:38|1520.7
02:32:39|1521.28
02:32:40|1521.16
02:32:41|1521.12
02:32:42|1520.78
02:32:43|1521.02
02:32:44|1521.07
02:32:45|1520.78
02:32:46|1521.2
02:32:47|1521.61
02:32:48|1521.61
02:32:49|1521.35
02:32:51|1521.51
02:32:51|1521.74
02:32:52|1521.83
02:32:53|1521.83
02:32:54|1522.23
02:32:55|1522.19
02:32:57|1522.42
02:32:59|1522.57
02:33:00|1522.69
02:33:00|1522.71
02:33:01|1522.69
02:33:03|1522.36
02:33:04|1522.36
02:33:05|1522.56
02:33:06|1522.54
02:33:07|1522.69
02:33:08|1521.77
02:33:09|1522.17
02:33:10|1521.93
02:33:11|1521.24
02:33:13|1521.46
02:33:13|1521.32
02:33:14|1521.12
02:33:16|1521.12
02:33:17|1521.24
02:33:17|1521.59
02:33:18|1522.2
02:33:20|1522.56
02:33:22|1522.65
02:33:23|1522.29
02:33:23|1522.29
02:33:25|1522.96
02:33:26|1522.97
02:33:27|1523.08
02:33:28|1523.08
02:33:29|1523.17
02:33:30|1522.98
02:33:31|1522.98
02:33:32|1522.97
02:33:33|1523.03
02:33:34|1523.03
02:33:35|1523.02
02:33:37|1523.47
02:33:37|1523.2
02:33:38|1523.11
02:33:39|1522.41
02:33:40|1522.62
02:33:41|1522.62
02:33:42|1522.37
02:33:43|1522.36
02:33:44|1522.36
02:33:45|1522.26
02:33:47|1522.1
02:33:47|1522.1
02:33:48|1521.84
02:33:49|1521.83
02:33:51|1521.7
02:33:51|1521.7
02:33:55|1521.66
02:33:56|1521.66
02:33:57|1522.15
02:33:57|1522.97
02:33:59|1522.87
02:33:59|1523.11
02:34:00|1523.14
02:34:02|1523.15
02:34:02|1523.14
02:34:04|1522.99
02:34:05|1523.05
02:34:06|1523.05
02:34:06|1523.05
02:34:08|1522.65
02:34:10|1522.73
02:34:10|1522.71
02:34:12|1521.8
02:34:13|1522.05
02:34:14|1521.97
02:34:14|1521.97
02:34:16|1521.85
02:34:16|1521.68
02:34:19|1521.75
02:34:19|1522.38
02:34:20|1522.68
02:34:21|1522.68
02:34:22|1522.47
02:34:23|1522.29
02:34:24|1522.16
02:34:25|1522.16
02:34:26|1522.16
02:34:27|1522.17
02:34:28|1522.66
02:34:29|1522.92
02:34:31|1522.59
02:34:31|1522.67
02:34:32|1522.67
02:34:33|1522.44
02:34:34|1522.44
02:34:35|1522.06
02:34:37|1522.27
02:34:37|1522.48
02:34:38|1522.66
02:34:41|1522.56
02:34:41|1522.48
02:34:42|1522.87
02:34:43|1522.87
02:34:44|1523.04
02:34:45|1523.04
02:34:46|1523.04
02:34:47|1522.93
02:34:48|1522.93
02:34:50|1522.8
02:34:51|1522.8
02:34:51|1522.49
02:34:53|1522.79
02:34:53|1522.79
02:34:54|1522.8
02:34:55|1523.
02:34:56|1522.99
02:34:57|1523.04
02:34:59|1523.02
02:35:00|1523.02
02:35:00|1523.02
02:35:01|1523.25
02:35:02|1523.14
02:35:03|1523.28
02:35:04|1523.48
02:35:07|1523.66
02:35:07|1523.66
02:35:08|1523.66
02:35:09|1523.66
02:35:10|1523.67
02:35:11|1523.35
02:35:12|1523.35
02:35:13|1523.35
02:35:15|1523.57
02:35:16|1523.57
02:35:18|1523.69
02:35:19|1523.69
02:35:19|1523.4
02:35:20|1523.49
02:35:22|1523.49
02:35:23|1523.76
02:35:24|1524.31
02:35:25|1524.16
02:35:26|1524.3
02:35:27|1524.23
02:35:28|1524.23
02:35:29|1524.32
02:35:30|1524.35
02:35:31|1524.36
02:35:32|1523.72
02:35:33|1523.71
02:35:34|1523.98
02:35:35|1523.42
02:35:36|1523.42
02:35:37|1523.11
02:35:38|1522.65
02:35:40|1522.67
02:35:41|1522.7
02:35:42|1522.7
02:35:43|1522.7
02:35:44|1522.7
02:35:45|1522.39
02:35:46|1522.3
02:35:47|1522.03
02:35:48|1522.27
02:35:49|1522.55
02:35:50|1522.54
02:35:51|1522.54
02:35:52|1522.3
02:35:53|1522.42
02:35:54|1522.42
02:35:55|1522.48
02:35:56|1522.83
02:35:57|1522.84
02:35:58|1522.99
02:35:59|1522.99
02:36:01|1522.98
02:36:03|1522.65
02:36:04|1522.95
02:36:09|1523.35
02:36:10|1523.36
02:36:11|1523.36
02:36:12|1523.61
02:36:13|1523.6
02:36:15|1523.53
02:36:15|1523.61
02:36:16|1523.75
02:36:18|1523.37
02:36:20|1523.44
02:36:21|1523.64
02:36:21|1523.64
02:36:22|1523.6
02:36:23|1523.6
02:36:24|1523.3
02:36:25|1522.99
02:36:26|1522.94
02:36:27|1522.69
02:36:28|1522.84
02:36:30|1523.25
02:36:30|1523.28
02:36:31|1523.28
02:36:33|1523.28
02:36:34|1523.28
02:36:34|1523.12
02:36:35|1522.96
02:36:36|1522.94
02:36:37|1522.61
02:36:39|1522.61
02:36:39|1522.61
02:36:41|1522.61
02:36:41|1522.65
02:36:43|1522.65
02:36:43|1522.68
02:36:44|1522.83
02:36:45|1522.83
02:36:47|1522.43
02:36:49|1522.1
02:36:49|1522.09
02:36:50|1522.31
02:36:51|1522.25
02:36:52|1522.24
02:36:54|1522.23
02:36:55|1522.02
02:36:56|1522.02
02:36:57|1522.02
02:36:57|1522.02
02:36:59|1522.14
02:37:00|1521.88
02:37:00|1521.81
02:37:02|1521.81
02:37:03|1521.81
02:37:04|1521.
02:37:05|1521.
02:37:06|1521.
02:37:07|1520.84
02:37:08|1520.61
02:37:09|1520.61
02:37:10|1520.61
02:37:11|1520.31
02:37:12|1520.18
02:37:13|1520.18
02:37:14|1520.33
02:37:15|1520.32
02:37:17|1519.93
02:37:17|1519.93
02:37:18|1520.18
02:37:19|1519.99
02:37:20|1519.83
02:37:21|1519.37
02:37:22|1518.99
02:37:25|1519.23
02:37:25|1519.23
02:37:26|1519.83
02:37:27|1519.79
02:37:28|1519.82
02:37:29|1519.33
02:37:30|1519.54
02:37:31|1519.8
02:37:32|1519.83
02:37:33|1520.
02:37:34|1520.5
02:37:36|1520.21
02:37:37|1520.38
02:37:37|1520.61
02:37:39|1520.38
02:37:39|1520.37
02:37:42|1520.
02:37:42|1519.99
02:37:44|1519.9
02:37:45|1519.9
02:37:46|1519.89
02:37:47|1519.9
02:37:48|1519.89
02:37:48|1519.89
02:37:49|1519.89
02:37:51|1519.89
02:37:51|1519.75
02:37:54|1519.56
02:37:54|1519.56
02:37:55|1519.56
02:37:56|1519.56
02:37:57|1519.75
02:37:58|1519.74
02:37:59|1519.32
02:38:00|1519.33
02:38:01|1519.33
02:38:03|1519.55
02:38:04|1519.99
02:38:04|1520.
02:38:07|1520.
02:38:07|1520.
02:38:08|1519.79
02:38:10|1520.
02:38:11|1520.
02:38:13|1520.
02:38:13|1520.
02:38:15|1519.54
02:38:16|1518.49
02:38:17|1518.71
02:38:18|1518.76
02:38:19|1518.75
02:38:20|1518.66
02:38:21|1518.55
02:38:22|1518.26
02:38:23|1518.27
02:38:24|1518.26
02:38:25|1518.74
02:38:26|1519.21
02:38:28|1519.1
02:38:29|1519.1
02:38:29|1519.1
02:38:31|1519.1
02:38:32|1518.95
02:38:33|1519.09
02:38:34|1519.09
02:38:35|1519.08
02:38:36|1519.08
02:38:37|1519.08
02:38:38|1519.09
02:38:39|1519.09
02:38:40|1519.1
02:38:42|1519.04
02:38:43|1518.82
02:38:44|1518.93
02:38:46|1518.94
02:38:46|1518.94
02:38:47|1518.94
02:38:48|1518.94
02:38:49|1518.94
02:38:50|1518.76
02:38:52|1518.77
02:38:52|1519.04
02:38:53|1519.04
02:38:55|1518.99
02:38:56|1518.84
02:38:57|1518.57
02:38:58|1518.35
02:38:59|1518.27
02:39:00|1518.19
02:39:01|1518.19
02:39:02|1518.18
02:39:03|1517.38
02:39:04|1517.55
02:39:05|1517.13
02:39:06|1516.95
02:39:07|1516.36
02:39:08|1516.32
02:39:09|1516.86
02:39:11|1517.
02:39:12|1517.
02:39:13|1516.13
02:39:14|1515.57
02:39:15|1515.45
02:39:16|1515.57
02:39:17|1515.71
02:39:18|1516.03
02:39:19|1515.93
02:39:20|1515.22
02:39:21|1514.76
02:39:22|1514.61
02:39:24|1515.54
02:39:24|1515.54
02:39:25|1515.78
02:39:26|1516.04
02:39:27|1515.53
02:39:28|1515.
02:39:29|1515.24
02:39:30|1515.46
02:39:31|1515.16
02:39:32|1514.74
02:39:33|1515.4
02:39:34|1515.16
02:39:35|1515.26
02:39:36|1514.87
02:39:37|1515.14
02:39:38|1515.4
02:39:39|1515.2
02:39:41|1515.62
02:39:41|1515.79
02:39:42|1515.8
02:39:44|1515.89
02:39:45|1515.88
02:39:47|1515.9
02:39:47|1515.9
02:39:48|1515.9
02:39:49|1515.39
02:39:50|1515.39
02:39:52|1515.69
02:39:53|1515.59
02:39:53|1514.87
02:39:55|1514.08
02:39:55|1514.06
02:39:57|1514.34
02:39:58|1514.24
02:39:58|1514.22
02:40:01|1514.78
02:40:01|1514.5
02:40:03|1514.08
02:40:04|1514.09
02:40:05|1514.57
02:40:06|1515.16
02:40:07|1515.19
02:40:07|1515.46
02:40:09|1514.98
02:40:09|1515.3
02:40:10|1515.2
02:40:12|1515.49
02:40:13|1515.48
02:40:14|1516.26
02:40:15|1515.8
02:40:16|1515.79
02:40:18|1515.79
02:40:18|1516.21
02:40:19|1516.42
02:40:20|1516.47
02:40:21|1516.46
02:40:22|1516.46
02:40:23|1516.35
02:40:25|1516.85
02:40:26|1516.7
02:40:27|1516.39
02:40:28|1515.85
02:40:29|1515.71
02:40:30|1515.08
02:40:31|1515.08
02:40:32|1514.73
02:40:32|1514.73
02:40:33|1514.35
02:40:36|1514.32
02:40:36|1514.3
02:40:37|1514.09
02:40:38|1514.71
02:40:39|1514.47
02:40:40|1514.48
02:40:41|1514.48
02:40:42|1514.49
02:40:43|1514.14
02:40:44|1514.15
02:40:45|1514.12
02:40:46|1514.13
02:40:47|1514.02
02:40:48|1514.12
02:40:49|1514.11
02:40:50|1514.
02:40:52|1514.82
02:40:52|1514.74
02:40:53|1515.2
02:40:54|1515.16
02:40:55|1515.29
02:40:56|1515.11
02:40:57|1515.81
02:40:58|1516.82
02:40:59|1516.61
02:41:00|1516.23
02:41:01|1515.68
02:41:02|1515.83
02:41:03|1515.38
02:41:04|1515.39
02:41:05|1515.38
02:41:06|1515.39
02:41:07|1516.09
02:41:08|1516.37
02:41:09|1516.33
02:41:10|1516.11
02:41:11|1516.62
02:41:12|1516.45
02:41:13|1516.44
02:41:14|1516.56
02:41:15|1516.61
02:41:17|1516.06
02:41:17|1516.06
02:41:18|1515.68
02:41:19|1515.52
02:41:21|1515.39
02:41:22|1515.38
02:41:22|1515.9
02:41:24|1516.44
02:41:25|1516.43
02:41:26|1517.29
02:41:28|1517.91
02:41:28|1518.24
02:41:30|1518.25
02:41:30|1518.11
02:41:32|1518.03
02:41:33|1517.51
02:41:34|1518.39
02:41:35|1518.26
02:41:36|1518.26
02:41:37|1517.63
02:41:38|1517.63
02:41:39|1517.88
02:41:40|1517.93
02:41:41|1518.2
02:41:42|1517.93
02:41:43|1517.92
02:41:44|1517.59
02:41:45|1517.41
02:41:46|1517.37
02:41:47|1517.41
02:41:48|1517.42
02:41:49|1517.15
02:41:50|1517.28
02:41:52|1517.22
02:41:52|1517.27
02:41:53|1517.26
02:41:54|1517.26
02:41:56|1517.28
02:41:57|1517.65
02:41:58|1517.36
02:41:59|1517.15
02:42:00|1517.21
02:42:01|1517.2
02:42:02|1517.21
02:42:03|1517.1
02:42:05|1516.69
02:42:05|1516.32
02:42:07|1515.94
02:42:07|1516.02
02:42:08|1516.01
02:42:09|1516.
02:42:10|1515.83
02:42:11|1515.83
02:42:12|1515.59
02:42:13|1515.19
02:42:14|1515.31
02:42:16|1515.19
02:42:17|1515.19
02:42:18|1515.
02:42:19|1515.
02:42:21|1515.17
02:42:22|1515.74
02:42:23|1516.29
02:42:24|1516.12
02:42:25|1516.42
02:42:26|1516.66
02:42:27|1516.65
02:42:28|1516.41
02:42:29|1516.13
02:42:30|1516.12
02:42:31|1516.13
02:42:32|1516.21
02:42:33|1518.04
02:42:34|1518.55
02:42:36|1518.53
02:42:36|1517.72
02:42:39|1518.68
02:42:40|1518.84
02:42:40|1518.79
02:42:42|1518.7
02:42:43|1518.44
02:42:43|1519.23
02:42:45|1519.23
02:42:45|1519.23
02:42:46|1518.96
02:42:48|1518.97
02:42:49|1518.6
02:42:50|1518.63
02:42:52|1518.42
02:42:52|1518.53
02:42:53|1518.53
02:42:55|1518.54
02:42:56|1518.53
02:42:57|1518.53
02:42:58|1518.62
02:43:00|1518.97
02:43:00|1518.72
02:43:01|1518.32
02:43:02|1518.14
02:43:03|1517.93
02:43:04|1517.94
02:43:05|1517.79
02:43:06|1517.78
02:43:07|1517.78
02:43:08|1517.51
02:43:09|1517.21
02:43:10|1517.28
02:43:11|1517.16
02:43:12|1517.16
02:43:14|1517.19
02:43:14|1516.94
02:43:16|1517.03
02:43:17|1517.02
02:43:18|1517.02
02:43:19|1517.02
02:43:20|1517.02
02:43:21|1517.03
02:43:22|1516.74
02:43:24|1516.46
02:43:24|1516.31
02:43:25|1516.31
02:43:26|1517.01
02:43:27|1517.01
02:43:28|1516.98
02:43:29|1517.02
02:43:31|1517.02
02:43:31|1517.02
02:43:32|1517.02
02:43:33|1517.02
02:43:34|1517.02
02:43:35|1517.03
02:43:36|1517.02
02:43:37|1517.02
02:43:38|1516.83
02:43:39|1516.83
02:43:41|1516.82
02:43:41|1516.82
02:43:43|1516.77
02:43:44|1516.77
02:43:45|1516.61
02:43:46|1516.64
02:43:47|1517.04
02:43:48|1516.92
02:43:49|1516.32
02:43:51|1516.31
02:43:51|1516.32
02:43:52|1516.56
02:43:53|1516.22
02:43:55|1516.23
02:43:56|1516.23
02:43:56|1516.15
02:43:57|1516.16
02:43:58|1516.16
02:43:59|1516.35
02:44:01|1517.
02:44:01|1517.
02:44:02|1517.
02:44:04|1517.3
02:44:04|1517.3
02:44:05|1517.31
02:44:07|1516.77
02:44:07|1516.77
02:44:08|1516.83
02:44:10|1516.83
02:44:10|1516.83
02:44:12|1516.83
02:44:12|1516.95
02:44:14|1514.84
02:44:15|1514.5
02:44:16|1514.32
02:44:18|1514.48
02:44:18|1514.08
02:44:19|1514.35
02:44:20|1514.01
02:44:22|1514.96
02:44:25|1514.81
02:44:25|1514.81
02:44:26|1514.95
02:44:28|1514.97
02:44:29|1515.01
02:44:30|1515.1
02:44:31|1515.1
02:44:32|1515.1
02:44:33|1514.69
02:44:34|1514.54
02:44:35|1514.48
02:44:36|1514.47
02:44:37|1514.48
02:44:38|1514.23
02:44:40|1514.01
02:44:41|1514.25
02:44:42|1514.1
02:44:43|1511.88
02:44:44|1512.1
02:44:45|1511.68
02:44:46|1512.2
02:44:47|1511.62
02:44:48|1511.91
02:44:49|1511.2
02:44:50|1511.21
02:44:52|1510.95
02:44:52|1512.28
02:44:54|1511.96
02:44:55|1511.75
02:44:56|1511.77
02:44:57|1511.93
02:44:58|1511.78
02:44:58|1511.58
02:45:00|1511.3
02:45:00|1511.31
02:45:02|1510.78
02:45:02|1510.77
02:45:03|1511.52
02:45:05|1511.3
02:45:06|1511.03
02:45:06|1511.04
02:45:09|1511.03
02:45:09|1511.31
02:45:10|1511.58
02:45:11|1512.
02:45:12|1511.72
02:45:13|1512.15
02:45:14|1512.15
02:45:15|1512.15
02:45:16|1513.7
02:45:17|1513.46
02:45:18|1514.42
02:45:19|1514.22
02:45:20|1513.43
02:45:21|1513.99
02:45:22|1513.81
02:45:24|1514.17
02:45:25|1513.94
02:45:27|1514.16
02:45:27|1514.18
02:45:28|1514.
02:45:29|1514.01
02:45:30|1513.75
02:45:31|1513.92
02:45:32|1514.09
02:45:33|1514.09
02:45:34|1513.76
02:45:35|1511.91
02:45:36|1511.68
02:45:37|1511.18
02:45:39|1510.86
02:45:39|1510.05
02:45:42|1508.33
02:45:42|1508.47
02:45:43|1508.97
02:45:44|1508.81
02:45:46|1508.1
02:45:47|1508.17
02:45:47|1508.97
02:45:49|1509.16
02:45:50|1508.8
02:45:51|1509.38
02:45:52|1509.37
02:45:52|1509.24
02:45:53|1509.02
02:45:55|1509.2
02:45:56|1508.44
02:45:57|1507.94
02:45:58|1508.65
02:45:59|1508.32
02:45:59|1508.25
02:46:01|1508.64
02:46:02|1508.39
02:46:03|1508.95
02:46:04|1508.96
02:46:05|1508.67
02:46:06|1508.87
02:46:07|1509.18
02:46:08|1508.32
02:46:09|1508.46
02:46:10|1508.36
02:46:11|1507.74
02:46:12|1507.72
02:46:13|1506.64
02:46:14|1506.87
02:46:15|1506.87
02:46:16|1506.87
02:46:17|1507.03
02:46:18|1506.86
02:46:19|1506.76
02:46:20|1506.76
02:46:21|1506.89
02:46:22|1507.02
02:46:23|1507.16
02:46:24|1506.86
02:46:25|1506.73
02:46:27|1506.81
02:46:27|1506.96
02:46:28|1506.97
02:46:30|1506.69
02:46:31|1506.25
02:46:32|1505.81
02:46:33|1505.75
02:46:34|1506.25
02:46:35|1505.97
02:46:36|1505.97
02:46:37|1505.84
02:46:38|1505.76
02:46:39|1505.7
02:46:40|1505.7
02:46:41|1505.97
02:46:43|1506.07
02:46:44|1506.11
02:46:45|1506.
02:46:45|1506.55
02:46:46|1507.15
02:46:47|1507.59
02:46:49|1507.6
02:46:50|1507.72
02:46:51|1507.63
02:46:53|1505.98
02:46:54|1505.98
02:46:55|1506.93
02:46:56|1506.34
02:46:56|1506.54
02:46:57|1506.54
02:46:59|1505.78
02:47:00|1505.71
02:47:00|1505.76
02:47:02|1505.96
02:47:02|1505.7
02:47:04|1505.8
02:47:05|1505.56
02:47:06|1505.14
02:47:07|1505.01
02:47:07|1504.63
02:47:09|1504.64
02:47:09|1504.53
02:47:11|1504.43
02:47:11|1503.92
02:47:13|1503.03
02:47:15|1503.01
02:47:15|1503.07
02:47:16|1502.52
02:47:17|1503.55
02:47:18|1503.7
02:47:19|1503.9
02:47:20|1503.72
02:47:21|1504.52
02:47:22|1504.24
02:47:23|1503.1
02:47:24|1503.32
02:47:25|1503.16
02:47:26|1502.78
02:47:27|1503.23
02:47:28|1503.18
02:47:29|1502.83
02:47:31|1502.65
02:47:32|1502.98
02:47:34|1502.6
02:47:34|1502.34
02:47:35|1502.48
02:47:36|1502.64
02:47:37|1502.69
02:47:38|1502.72
02:47:39|1503.18
02:47:41|1503.45
02:47:41|1502.86
02:47:42|1502.8
02:47:43|1502.21
02:47:44|1502.44
02:47:45|1502.24
02:47:46|1501.77
02:47:47|1501.87
02:47:48|1501.88
02:47:49|1502.02
02:47:50|1502.02
02:47:51|1502.14
02:47:52|1502.27
02:47:53|1501.99
02:47:54|1502.24
02:47:55|1502.2
02:47:56|1501.97
02:47:57|1501.72
02:47:58|1500.89
02:47:59|1501.08
02:48:00|1500.81
02:48:01|1500.86
02:48:02|1501.33
02:48:03|1501.32
02:48:04|1501.46
02:48:05|1501.46
02:48:06|1501.73
02:48:07|1502.06
02:48:08|1501.69
02:48:09|1501.53
02:48:10|1501.77
02:48:11|1502.49
02:48:12|1502.98
02:48:13|1502.48
02:48:14|1502.56
02:48:15|1502.55
02:48:16|1502.77
02:48:18|1502.77
02:48:18|1502.89
02:48:19|1503.2
02:48:20|1502.65
02:48:21|1502.39
02:48:22|1502.89
02:48:23|1502.66
02:48:24|1502.4
02:48:26|1502.67
02:48:26|1502.67
02:48:28|1502.52
02:48:28|1502.47
02:48:31|1502.24
02:48:31|1502.33
02:48:32|1503.21
02:48:33|1503.
02:48:35|1503.01
02:48:35|1502.84
02:48:36|1502.95
02:48:39|1502.22
02:48:39|1502.24
02:48:40|1501.54
02:48:41|1501.24
02:48:42|1501.01
02:48:43|1501.14
02:48:44|1501.29
02:48:45|1501.16
02:48:46|1501.24
02:48:47|1501.25
02:48:48|1501.25
02:48:49|1501.02
02:48:51|1500.44
02:48:51|1500.68
02:48:53|1500.68
02:48:54|1500.62
02:48:55|1500.63
02:48:56|1500.43
02:48:57|1499.83
02:48:58|1497.12
02:48:58|1496.
02:49:00|1494.89
02:49:02|1493.58
02:49:02|1494.7
02:49:04|1495.25
02:49:05|1495.5
02:49:06|1497.45
02:49:08|1498.37
02:49:08|1497.45
02:49:10|1496.74
02:49:11|1498.55
02:49:12|1498.68
02:49:13|1497.89
02:49:14|1497.36
02:49:16|1496.61
02:49:16|1497.15
02:49:18|1499.08
02:49:19|1499.24
02:49:20|1498.3
02:49:21|1498.57
02:49:22|1499.59
02:49:23|1500.34
02:49:24|1498.76
02:49:26|1499.44
02:49:27|1500.
02:49:28|1500.5
02:49:29|1500.25
02:49:30|1501.57
02:49:31|1500.55
02:49:32|1501.32
02:49:33|1500.83
02:49:34|1501.81
02:49:36|1501.79
02:49:36|1501.99
02:49:38|1501.9
02:49:42|1500.93
02:49:43|1501.43
02:49:45|1500.3
02:49:45|1499.95
02:49:46|1499.73
02:49:47|1500.13
02:49:49|1499.72
02:49:50|1499.31
02:49:51|1498.38
02:49:51|1499.25
02:49:52|1498.67
02:49:54|1498.4
02:49:55|1498.14
02:49:56|1498.46
02:49:57|1498.76
02:49:58|1499.58
02:50:00|1499.81
02:50:00|1499.88
02:50:01|1499.28
02:50:02|1499.26
02:50:03|1498.65
02:50:04|1499.53
02:50:05|1500.05
02:50:06|1500.67
02:50:08|1500.48
02:50:09|1501.21
02:50:09|1501.21
02:50:11|1500.83
02:50:12|1501.43
02:50:14|1502.49
02:50:14|1503.02
02:50:16|1503.43
02:50:17|1503.02
02:50:18|1503.88
02:50:18|1504.98
02:50:20|1504.38
02:50:20|1503.93
02:50:22|1503.17
02:50:23|1503.48
02:50:24|1502.63
02:50:25|1503.25
02:50:25|1502.88
02:50:27|1502.88
02:50:29|1502.94
02:50:30|1502.64
02:50:31|1503.53
02:50:32|1503.65
02:50:32|1503.72
02:50:34|1503.32
02:50:36|1503.4
02:50:36|1503.61
02:50:37|1503.86
02:50:38|1504.14
02:50:39|1504.12
02:50:40|1503.87
02:50:41|1503.4
02:50:42|1503.51
02:50:44|1503.33
02:50:44|1503.5
02:50:46|1503.33
02:50:48|1504.07
02:50:48|1504.03
02:50:49|1503.65
02:50:50|1503.89
02:50:51|1504.14
02:50:52|1503.55
02:50:53|1503.74
02:50:54|1503.97
02:50:56|1504.38
02:50:58|1503.41
02:50:58|1503.34
02:51:00|1503.
02:51:01|1502.17
02:51:02|1502.
02:51:03|1501.15
02:51:05|1501.59
02:51:06|1500.88
02:51:07|1500.56
02:51:08|1500.61
02:51:09|1500.77
02:51:10|1501.18
02:51:11|1500.83
02:51:12|1500.31
02:51:13|1500.81
02:51:14|1500.63
02:51:15|1501.29
02:51:16|1501.3
02:51:17|1501.18
02:51:18|1501.18
02:51:19|1501.04
02:51:20|1500.67
02:51:21|1500.81
02:51:22|1501.03
02:51:23|1500.92
02:51:24|1500.67
02:51:25|1500.19
02:51:26|1500.09
02:51:27|1500.32
02:51:29|1499.89
02:51:29|1499.78
02:51:32|1499.69
02:51:32|1499.57
02:51:34|1499.36
02:51:35|1499.71
02:51:36|1498.61
02:51:36|1498.98
02:51:38|1498.9
02:51:39|1499.23
02:51:40|1499.36
02:51:41|1499.79
02:51:42|1499.48
02:51:43|1499.23
02:51:44|1499.89
02:51:45|1499.79
02:51:46|1500.08
02:51:47|1500.38
02:51:48|1500.52
02:51:49|1500.75
02:51:50|1500.93
02:51:51|1500.56
02:51:52|1500.57
02:51:53|1500.55
02:51:54|1500.16
02:51:55|1500.15
02:51:56|1500.54
02:51:58|1500.45
02:51:59|1500.42
02:51:59|1500.66
02:52:00|1500.77
02:52:02|1500.77
02:52:03|1501.56
02:52:04|1501.61
02:52:05|1501.58
02:52:06|1501.86
02:52:06|1502.42
02:52:07|1502.79
02:52:10|1501.94
02:52:10|1501.46
02:52:11|1501.61
02:52:12|1501.75
02:52:13|1501.75
02:52:14|1502.15
02:52:15|1502.4
02:52:16|1501.76
02:52:17|1501.77
02:52:18|1501.99
02:52:20|1501.11
02:52:21|1501.29
02:52:21|1501.29
02:52:22|1501.02
02:52:24|1501.1
02:52:25|1500.2
02:52:26|1499.71
02:52:27|1499.84
02:52:28|1499.62
02:52:29|1500.03
02:52:30|1499.55
02:52:32|1499.72
02:52:32|1499.59
02:52:33|1499.82
02:52:34|1499.55
02:52:35|1499.56
02:52:37|1499.39
02:52:38|1499.72
02:52:38|1499.88
02:52:40|1499.58
02:52:41|1499.53
02:52:41|1499.71
02:52:43|1499.71
02:52:44|1499.09
02:52:44|1499.46
02:52:46|1499.99
02:52:47|1500.53
02:52:48|1500.81
02:52:49|1501.46
02:52:49|1501.82
02:52:51|1501.52
02:52:52|1501.92
02:52:53|1501.81
02:52:54|1501.81
02:52:55|1501.54
02:52:55|1501.06
02:52:57|1501.06
02:52:58|1501.06
02:52:59|1500.84
02:53:00|1500.12
02:53:02|1500.15
02:53:02|1500.52
02:53:04|1500.14
02:53:04|1499.73
02:53:05|1499.26
02:53:06|1498.32
02:53:08|1498.32
02:53:08|1498.56
02:53:10|1497.99
02:53:11|1498.23
02:53:12|1499.16
02:53:13|1498.65
02:53:14|1498.46
02:53:15|1498.12
02:53:16|1498.12
02:53:18|1498.11
02:53:18|1498.42
02:53:19|1498.33
02:53:20|1498.46
02:53:22|1499.01
02:53:22|1499.17
02:53:23|1499.81
02:53:24|1499.53
02:53:25|1499.47
02:53:26|1499.01
02:53:28|1499.41
02:53:29|1499.2
02:53:30|1499.41
02:53:31|1499.47
02:53:32|1499.47
02:53:32|1499.47
02:53:34|1500.03
02:53:35|1499.49
02:53:36|1499.24
02:53:37|1498.5
02:53:38|1498.49
02:53:39|1498.75
02:53:40|1498.91
02:53:41|1498.75
02:53:42|1498.89
02:53:43|1498.75
02:53:44|1497.28
02:53:45|1497.46
02:53:47|1497.85
02:53:48|1498.01
02:53:48|1497.72
02:53:50|1498.13
02:53:51|1497.87
02:53:52|1497.74
02:53:53|1497.91
02:53:54|1498.11
02:53:55|1497.94
02:53:56|1497.94
02:53:58|1497.67
02:53:58|1497.37
02:53:59|1497.04
02:54:00|1496.78
02:54:01|1497.09
02:54:03|1496.9
02:54:03|1496.9
02:54:04|1497.02
02:54:06|1496.94
02:54:07|1496.94
02:54:08|1496.94
02:54:09|1496.95
02:54:10|1498.51
02:54:12|1497.78
02:54:13|1497.77
02:54:15|1497.81
02:54:16|1498.64
02:54:16|1498.37
02:54:18|1498.83
02:54:19|1499.45
02:54:19|1499.33
02:54:21|1499.5
02:54:22|1499.77
02:54:23|1499.6
02:54:23|1499.77
02:54:24|1499.98
02:54:25|1500.
02:54:27|1500.
02:54:28|1499.35
02:54:29|1499.08
02:54:30|1499.17
02:54:30|1499.3
02:54:33|1499.76
02:54:34|1499.63
02:54:34|1499.84
02:54:36|1499.77
02:54:38|1499.31
02:54:39|1498.62
02:54:40|1498.63
02:54:41|1497.58
02:54:42|1497.84
02:54:43|1497.81
02:54:44|1497.75
02:54:45|1498.41
02:54:46|1498.56
02:54:47|1498.86
02:54:48|1498.22
02:54:49|1498.2
02:54:50|1497.84
02:54:51|1497.73
02:54:52|1497.35
02:54:53|1497.09
02:54:54|1497.35
02:54:55|1497.08
02:54:56|1497.08
02:54:57|1497.
02:54:58|1497.35
02:54:59|1496.8
02:55:00|1496.78
02:55:02|1496.78
02:55:03|1496.8
02:55:04|1497.33
02:55:05|1496.4
02:55:06|1496.48
02:55:07|1496.4
02:55:08|1496.99
02:55:09|1497.3
02:55:10|1497.26
02:55:12|1496.52
02:55:12|1496.58
02:55:13|1496.5
02:55:14|1496.69
02:55:15|1496.52
02:55:16|1496.53
02:55:17|1496.42
02:55:18|1496.83
02:55:19|1496.8
02:55:20|1496.71
02:55:21|1495.12
02:55:22|1494.57
02:55:23|1494.45
02:55:24|1495.44
02:55:25|1495.3
02:55:26|1494.63
02:55:27|1495.02
02:55:28|1494.13
02:55:29|1493.96
02:55:30|1494.43
02:55:31|1494.55
02:55:33|1494.13
02:55:34|1493.83
02:55:36|1493.42
02:55:37|1493.65
02:55:37|1492.08
02:55:38|1492.81
02:55:39|1491.68
02:55:40|1491.42
02:55:41|1490.96
02:55:42|1491.89
02:55:44|1492.06
02:55:45|1492.31
02:55:46|1491.99
02:55:47|1490.52
02:55:48|1491.07
02:55:49|1490.27
02:55:51|1490.48
02:55:51|1490.4
02:55:53|1488.99
02:55:54|1488.86
02:55:55|1488.74
02:55:56|1489.51
02:55:57|1489.94
02:55:58|1490.17
02:56:00|1488.47
02:56:01|1489.49
02:56:01|1489.58
02:56:03|1489.9
02:56:04|1490.51
02:56:05|1491.
02:56:06|1492.08
02:56:06|1492.31
02:56:07|1491.
02:56:08|1492.03
02:56:09|1492.69
02:56:10|1493.34
02:56:11|1492.24
02:56:13|1491.45
02:56:14|1490.5
02:56:14|1490.81
02:56:15|1490.46
02:56:17|1490.89
02:56:17|1491.73
02:56:18|1492.26
02:56:19|1492.03
02:56:21|1492.33
02:56:21|1493.5
02:56:23|1493.94
02:56:24|1493.45
02:56:26|1492.73
02:56:28|1491.9
02:56:28|1492.66
02:56:29|1492.66
02:56:30|1492.76
02:56:31|1492.75
02:56:32|1492.34
02:56:33|1491.79
02:56:35|1492.45
02:56:36|1492.34
02:56:37|1492.31
02:56:38|1493.45
02:56:40|1492.67
02:56:40|1492.6
02:56:41|1493.48
02:56:42|1493.4
02:56:43|1492.77
02:56:44|1493.07
02:56:45|1493.43
02:56:46|1493.59
02:56:47|1493.64
02:56:48|1493.4
02:56:49|1493.61
02:56:50|1493.61
02:56:51|1493.62
02:56:53|1493.61
02:56:54|1493.4
02:56:55|1492.66
02:56:56|1492.31
02:56:57|1492.34
02:56:57|1492.34
02:57:00|1492.14
02:57:01|1492.14
02:57:02|1492.29
02:57:03|1492.92
02:57:04|1492.92
02:57:05|1493.36
02:57:06|1493.61
02:57:07|1493.61
02:57:09|1493.86
02:57:10|1493.87
02:57:11|1494.53
02:57:11|1494.53
02:57:13|1494.4
02:57:13|1493.91
02:57:14|1494.21
02:57:15|1494.18
02:57:17|1494.17
02:57:18|1494.14
02:57:19|1494.13
02:57:20|1494.13
02:57:20|1494.13
02:57:22|1494.31
02:57:23|1494.21
02:57:24|1493.89
02:57:25|1494.18
02:57:26|1494.31
02:57:27|1494.
02:57:28|1493.67
02:57:29|1493.85
02:57:30|1493.6
02:57:31|1493.37
02:57:32|1493.39
02:57:33|1493.4
02:57:34|1494.21
02:57:35|1494.68
02:57:36|1495.4
02:57:37|1495.72
02:57:38|1495.7
02:57:39|1495.29
02:57:40|1495.19
02:57:41|1495.08
02:57:42|1494.91
02:57:43|1495.1
02:57:44|1495.1
02:57:46|1495.02
02:57:46|1495.02
02:57:48|1494.51
02:57:48|1494.94
02:57:49|1494.94
02:57:51|1494.95
02:57:51|1494.88
02:57:52|1494.94
02:57:54|1494.85
02:57:54|1494.97
02:57:56|1494.74
02:57:57|1494.94
02:57:58|1494.63
02:57:59|1495.05
02:58:00|1494.68
02:58:01|1494.52
02:58:02|1494.24
02:58:03|1494.31
02:58:04|1494.
02:58:05|1493.75
02:58:06|1493.67
02:58:07|1493.29
02:58:08|1493.29
02:58:09|1493.22
02:58:10|1492.6
02:58:11|1492.59
02:58:12|1492.38
02:58:13|1492.14
02:58:14|1491.52
02:58:15|1491.56
02:58:16|1491.21
02:58:17|1491.34
02:58:18|1490.95
02:58:20|1491.1
02:58:20|1490.71
02:58:21|1490.92
02:58:22|1490.82
02:58:24|1490.57
02:58:24|1490.56
02:58:25|1490.28
02:58:27|1490.97
02:58:28|1491.13
02:58:29|1491.14
02:58:30|1490.82
02:58:31|1490.92
02:58:32|1490.96
02:58:33|1490.62
02:58:34|1490.92
02:58:35|1490.35
02:58:36|1490.49
02:58:37|1490.52
02:58:38|1488.91
02:58:39|1489.79
02:58:40|1489.98
02:58:41|1489.39
02:58:42|1489.29
02:58:43|1489.25
02:58:44|1489.25
02:58:45|1489.4
02:58:46|1489.59
02:58:47|1489.13
02:58:48|1489.11
02:58:50|1489.1
02:58:50|1488.63
02:58:51|1488.34
02:58:52|1488.65
02:58:53|1488.9
02:58:54|1488.36
02:58:55|1488.58
02:58:56|1488.55
02:58:57|1488.14
02:58:58|1490.58
02:59:00|1490.81
02:59:01|1490.79
02:59:02|1490.79
02:59:03|1490.79
02:59:04|1490.15
02:59:05|1489.61
02:59:06|1489.84
02:59:07|1489.85
02:59:08|1490.13
02:59:09|1489.94
02:59:10|1490.06
02:59:11|1490.06
02:59:12|1490.01
02:59:13|1489.94
02:59:14|1489.86
02:59:15|1489.86
02:59:16|1489.5
02:59:17|1488.8
02:59:18|1488.84
02:59:19|1489.37
02:59:20|1489.14
02:59:21|1489.24
02:59:22|1489.17
02:59:24|1490.04
02:59:25|1489.9
02:59:26|1490.31
02:59:27|1490.46
02:59:27|1490.88
02:59:29|1491.39
02:59:30|1491.54
02:59:31|1491.4
02:59:32|1491.59
02:59:33|1491.1
02:59:34|1490.94
02:59:35|1490.44
02:59:36|1489.99
02:59:37|1490.27
02:59:38|1490.03
02:59:39|1490.21
02:59:41|1490.49
02:59:42|1490.13
02:59:42|1490.45
02:59:44|1490.01
02:59:45|1490.2
02:59:46|1490.13
02:59:47|1489.98
02:59:48|1489.92
02:59:49|1489.94
02:59:50|1490.24
02:59:51|1490.13
02:59:52|1490.01
02:59:53|1490.01
02:59:54|1490.01
02:59:55|1490.
02:59:56|1490.
02:59:57|1488.84
02:59:58|1488.75
03:00:00|1488.66
03:00:01|1488.58
03:00:01|1488.4
03:00:03|1488.67
03:00:04|1488.92
03:00:04|1488.77
03:00:05|1488.74
03:00:06|1489.05
03:00:07|1488.63
03:00:08|1488.76
03:00:09|1488.75
03:00:10|1488.75
03:00:12|1488.89
03:00:13|1489.57
03:00:13|1490.28
03:00:14|1489.95
03:00:15|1489.89
03:00:17|1489.46
03:00:18|1490.44
03:00:19|1490.93
03:00:20|1491.44
03:00:21|1491.99
03:00:22|1491.35
03:00:23|1491.84
03:00:24|1491.34
03:00:25|1491.68
03:00:27|1491.35
03:00:27|1491.87
03:00:28|1491.59
03:00:30|1491.43
03:00:30|1491.22
03:00:32|1490.17
03:00:32|1490.07
03:00:34|1490.06
03:00:34|1490.07
03:00:35|1490.07
03:00:36|1491.07
03:00:37|1491.2
03:00:38|1490.61
03:00:40|1490.48
03:00:41|1490.36
03:00:42|1490.34
03:00:43|1490.08
03:00:44|1490.08
03:00:45|1490.52
03:00:46|1490.35
03:00:47|1490.35
03:00:48|1490.63
03:00:49|1490.86
03:00:50|1490.77
03:00:51|1490.55
03:00:52|1490.77
03:00:53|1490.77
03:00:54|1490.83
03:00:55|1491.14
03:00:56|1491.31
03:00:57|1491.32
03:00:58|1491.44
03:00:59|1490.79
03:01:00|1491.21
03:01:01|1491.21
03:01:02|1491.43
03:01:03|1490.4
03:01:04|1490.74
03:01:05|1490.28
03:01:06|1490.11
03:01:07|1490.12
03:01:08|1489.56
03:01:09|1490.06
03:01:10|1490.
03:01:11|1489.75
03:01:12|1489.7
03:01:13|1488.89
03:01:15|1489.08
03:01:16|1489.53
03:01:17|1489.08
03:01:18|1489.32
03:01:19|1489.17
03:01:19|1488.49
03:01:21|1488.69
03:01:22|1488.78
03:01:23|1488.59
03:01:24|1489.13
03:01:24|1488.92
03:01:26|1489.37
03:01:27|1489.41
03:01:27|1489.45
03:01:28|1489.44
03:01:29|1489.65
03:01:30|1489.65
03:01:31|1489.69
03:01:33|1489.69
03:01:34|1489.63
03:01:35|1489.65
03:01:36|1489.86
03:01:36|1490.07
03:01:38|1490.19
03:01:39|1489.42
03:01:41|1489.7
03:01:42|1489.7
03:01:42|1490.15
03:01:43|1490.39
03:01:45|1490.41
03:01:45|1489.83
03:01:47|1489.42
03:01:48|1489.87
03:01:49|1489.54
03:01:50|1489.82
03:01:51|1489.54
03:01:52|1489.52
03:01:53|1489.86
03:01:54|1489.74
03:01:55|1489.94
03:01:56|1489.99
03:01:57|1489.81
03:01:58|1489.76
03:01:59|1489.68
03:02:00|1489.52
03:02:01|1489.18
03:02:02|1489.19
03:02:03|1488.93
03:02:04|1489.05
03:02:06|1488.77
03:02:07|1488.77
03:02:08|1488.88
03:02:08|1488.79
03:02:09|1488.9
03:02:11|1488.91
03:02:12|1488.84
03:02:13|1488.84
03:02:14|1488.85
03:02:16|1488.75
03:02:17|1488.75
03:02:18|1488.09
03:02:19|1488.09
03:02:20|1488.47
03:02:20|1488.04
03:02:22|1488.3
03:02:22|1488.47
03:02:24|1488.38
03:02:25|1488.5
03:02:26|1487.51
03:02:27|1487.37
03:02:28|1486.49
03:02:29|1486.47
03:02:30|1486.42
03:02:31|1486.35
03:02:32|1486.03
03:02:33|1485.97
03:02:34|1485.6
03:02:35|1485.64
03:02:36|1485.91
03:02:37|1486.4
03:02:38|1486.17
03:02:38|1485.99
03:02:41|1486.
03:02:41|1486.
03:02:42|1485.98
03:02:43|1485.44
03:02:44|1485.88
03:02:46|1485.85
03:02:47|1485.99
03:02:48|1485.55
03:02:49|1485.
03:02:50|1483.72
03:02:52|1483.58
03:02:52|1484.28
03:02:54|1484.24
03:02:54|1485.1
03:02:56|1484.37
03:02:56|1484.14
03:02:57|1484.37
03:02:59|1485.88
03:03:00|1485.29
03:03:02|1484.98
03:03:03|1484.69
03:03:04|1484.01
03:03:05|1483.9
03:03:06|1484.06
03:03:08|1484.44
03:03:08|1484.17
03:03:09|1485.73
03:03:10|1486.25
03:03:12|1486.91
03:03:12|1485.61
03:03:13|1486.01
03:03:14|1485.15
03:03:15|1484.77
03:03:16|1484.78
03:03:17|1484.79
03:03:18|1485.49
03:03:19|1485.52
03:03:20|1486.19
03:03:22|1486.94
03:03:22|1486.76
03:03:24|1486.46
03:03:24|1486.44
03:03:25|1486.1
03:03:27|1486.38
03:03:27|1486.79
03:03:28|1486.99
03:03:30|1487.19
03:03:30|1487.63
03:03:31|1488.36
03:03:32|1488.81
03:03:33|1489.62
03:03:35|1489.99
03:03:35|1489.91
03:03:36|1489.94
03:03:37|1490.15
03:03:39|1490.18
03:03:39|1490.4
03:03:40|1489.93
03:03:42|1490.41
03:03:43|1490.45
03:03:44|1490.09
03:03:45|1490.39
03:03:46|1491.16
03:03:47|1490.72
03:03:48|1491.19
03:03:49|1490.99
03:03:50|1491.03
03:03:51|1491.21
03:03:52|1491.33
03:03:53|1490.67
03:03:54|1491.19
03:03:55|1491.55
03:03:57|1491.26
03:03:57|1491.8
03:03:59|1492.51
03:03:59|1491.56
03:04:01|1492.18
03:04:01|1492.14
03:04:02|1492.14
03:04:04|1491.25
03:04:04|1491.25
03:04:06|1491.11
03:04:06|1490.88
03:04:08|1490.59
03:04:09|1490.6
03:04:10|1490.6
03:04:11|1491.06
03:04:12|1490.78
03:04:13|1490.51
03:04:14|1490.74
03:04:15|1490.73
03:04:16|1490.67
03:04:17|1490.62
03:04:18|1490.61
03:04:19|1490.8
03:04:20|1491.02
03:04:21|1490.92
03:04:22|1492.03
03:04:23|1492.31
03:04:24|1492.18
03:04:25|1492.49
03:04:26|1491.94
03:04:28|1492.32
03:04:29|1492.71
03:04:29|1493.26
03:04:30|1493.24
03:04:32|1492.9
03:04:33|1493.
03:04:34|1493.01
03:04:35|1492.94
03:04:36|1493.05
03:04:37|1492.3
03:04:37|1492.24
03:04:39|1492.09
03:04:39|1492.03
03:04:41|1492.
03:04:43|1490.73
03:04:43|1491.15
03:04:44|1490.9
03:04:46|1490.91
03:04:48|1490.9
03:04:48|1490.91
03:04:49|1490.68
03:04:50|1490.68
03:04:51|1490.46
03:04:52|1490.46
03:04:53|1490.46
03:04:54|1490.46
03:04:55|1491.53
03:04:56|1491.61
03:04:57|1491.82
03:04:58|1492.25
03:04:59|1492.66
03:05:00|1492.48
03:05:01|1492.47
03:05:02|1492.48
03:05:03|1492.6
03:05:05|1492.48
03:05:06|1492.48
03:05:07|1492.2
03:05:09|1492.13
03:05:10|1491.75
03:05:10|1492.28
03:05:12|1491.8
03:05:13|1491.79
03:05:14|1491.8
03:05:15|1491.79
03:05:16|1491.49
03:05:17|1491.13
03:05:18|1490.62
03:05:19|1490.96
03:05:20|1491.22
03:05:21|1491.54
03:05:22|1491.53
03:05:23|1491.77
03:05:24|1491.54
03:05:25|1491.57
03:05:26|1491.56
03:05:27|1492.26
03:05:28|1492.09
03:05:30|1491.85
03:05:31|1491.54
03:05:32|1491.36
03:05:33|1491.28
03:05:34|1492.99
03:05:35|1493.44
03:05:36|1493.64
03:05:37|1494.83
03:05:38|1494.4
03:05:39|1493.89
03:05:40|1493.92
03:05:41|1493.94
03:05:42|1494.55
03:05:44|1493.59
03:05:44|1493.59
03:05:46|1493.43
03:05:47|1492.64
03:05:48|1493.27
03:05:49|1493.27
03:05:50|1493.4
03:05:51|1493.66
03:05:52|1493.53
03:05:53|1493.7
03:05:54|1493.65
03:05:55|1493.68
03:05:56|1493.64
03:05:57|1493.64
03:05:58|1494.03
03:05:59|1494.1
03:06:00|1494.11
03:06:01|1494.11
03:06:02|1494.11
03:06:03|1493.86
03:06:04|1494.69
03:06:05|1494.68
03:06:06|1494.06
03:06:07|1494.2
03:06:09|1494.01
03:06:10|1494.19
03:06:11|1493.85
03:06:12|1494.28
03:06:13|1494.28
03:06:14|1494.72
03:06:15|1494.56
03:06:16|1494.91
03:06:17|1494.41
03:06:18|1494.53
03:06:19|1494.18
03:06:20|1494.3
03:06:22|1494.26
03:06:22|1493.64
03:06:23|1493.04
03:06:24|1493.32
03:06:25|1492.97
03:06:26|1492.13
03:06:27|1492.14
03:06:28|1492.19
03:06:29|1492.22
03:06:30|1492.12
03:06:31|1492.4
03:06:32|1492.54
03:06:33|1492.57
03:06:35|1492.96
03:06:35|1492.79
03:06:37|1492.78
03:06:38|1492.79
03:06:38|1493.04
03:06:39|1492.99
03:06:40|1493.51
03:06:41|1493.08
03:06:42|1492.96
03:06:45|1493.6
03:06:45|1493.81
03:06:46|1493.69
03:06:47|1493.69
03:06:49|1493.34
03:06:50|1493.51
03:06:51|1493.13
03:06:52|1493.13
03:06:53|1493.01
03:06:54|1493.28
03:06:55|1492.84
03:06:56|1492.84
03:06:57|1492.72
03:06:58|1493.02
03:07:00|1493.01
03:07:00|1492.24
03:07:02|1492.72
03:07:03|1492.87
03:07:04|1492.87
03:07:05|1492.69
03:07:06|1492.87
03:07:07|1492.77
03:07:08|1492.84
03:07:09|1492.85
03:07:10|1492.78
03:07:11|1492.78
03:07:12|1492.84
03:07:13|1492.88
03:07:14|1492.87
03:07:16|1492.92
03:07:16|1492.92
03:07:18|1492.99
03:07:19|1493.
03:07:20|1492.33
03:07:21|1492.23
03:07:22|1491.63
03:07:23|1491.55
03:07:24|1491.55
03:07:25|1491.24
03:07:26|1491.24
03:07:27|1491.16
03:07:28|1491.55
03:07:30|1491.08
03:07:30|1491.01
03:07:32|1491.
03:07:33|1490.74
03:07:34|1490.15
03:07:35|1490.38
03:07:36|1490.29
03:07:37|1490.
03:07:38|1489.87
03:07:39|1490.
03:07:40|1490.14
03:07:42|1490.71
03:07:42|1491.1
03:07:44|1491.27
03:07:45|1490.98
03:07:47|1491.2
03:07:47|1491.86
03:07:48|1492.18
03:07:50|1492.71
03:07:51|1492.73
03:07:52|1492.72
03:07:53|1492.62
03:07:54|1492.6
03:07:55|1491.96
03:07:56|1491.7
03:07:57|1491.7
03:07:58|1491.47
03:08:00|1489.75
03:08:01|1489.81
03:08:02|1488.91
03:08:03|1489.39
03:08:04|1489.4
03:08:05|1488.74
03:08:06|1488.74
03:08:07|1488.72
03:08:08|1488.7
03:08:09|1488.71
03:08:10|1488.89
03:08:11|1488.9
03:08:12|1488.72
03:08:13|1488.7
03:08:14|1488.33
03:08:15|1488.32
03:08:16|1488.48
03:08:17|1488.51
03:08:18|1488.51
03:08:19|1488.43
03:08:20|1488.43
03:08:21|1488.05
03:08:22|1488.23
03:08:23|1488.31
03:08:24|1487.97
03:08:25|1488.12
03:08:26|1487.85
03:08:28|1487.85
03:08:29|1487.58
03:08:29|1487.62
03:08:30|1487.68
03:08:32|1487.6
03:08:33|1487.6
03:08:33|1487.81
03:08:34|1487.47
03:08:36|1487.74
03:08:37|1487.49
03:08:37|1487.42
03:08:38|1487.32
03:08:40|1487.24
03:08:41|1486.85
03:08:41|1486.95
03:08:42|1487.03
03:08:44|1486.94
03:08:44|1486.94
03:08:45|1487.41
03:08:46|1487.81
03:08:48|1487.99
03:08:49|1488.
03:08:50|1488.77
03:08:51|1489.32
03:08:52|1489.84
03:08:53|1489.83
03:08:54|1490.55
03:08:55|1490.71
03:08:56|1491.12
03:08:57|1491.03
03:08:58|1491.07
03:08:59|1491.08
03:09:00|1491.09
03:09:01|1491.08
03:09:02|1491.08
03:09:03|1491.47
03:09:04|1491.8
03:09:05|1491.97
03:09:06|1492.
03:09:07|1492.51
03:09:09|1491.98
03:09:09|1492.12
03:09:10|1492.58
03:09:11|1492.21
03:09:12|1492.22
03:09:14|1492.04
03:09:15|1492.16
03:09:15|1492.16
03:09:17|1491.41
03:09:18|1491.59
03:09:19|1491.59
03:09:20|1491.46
03:09:21|1491.47
03:09:23|1491.13
03:09:23|1490.94
03:09:24|1490.81
03:09:26|1490.05
03:09:26|1489.92
03:09:27|1489.94
03:09:29|1490.05
03:09:30|1490.51
03:09:30|1489.89
03:09:31|1490.15
03:09:32|1490.05
03:09:33|1489.71
03:09:34|1489.65
03:09:35|1489.5
03:09:37|1489.5
03:09:37|1489.4
03:09:38|1489.45
03:09:40|1489.45
03:09:41|1489.41
03:09:42|1489.41
03:09:43|1489.63
03:09:44|1489.65
03:09:45|1489.5
03:09:46|1489.32
03:09:48|1489.74
03:09:48|1489.79
03:09:49|1490.01
03:09:50|1490.27
03:09:52|1490.46
03:09:52|1490.46
03:09:54|1490.21
03:09:55|1490.21
03:09:56|1490.21
03:09:57|1489.88
03:09:58|1489.79
03:09:59|1489.5
03:10:00|1489.76
03:10:01|1489.69
03:10:02|1489.79
03:10:03|1490.14
03:10:04|1490.32
03:10:05|1490.81
03:10:06|1490.8
03:10:07|1490.68
03:10:09|1490.8
03:10:10|1491.11
03:10:12|1491.
03:10:12|1491.
03:10:13|1491.92
03:10:14|1492.05
03:10:15|1491.94
03:10:16|1492.
03:10:17|1492.
03:10:18|1492.44
03:10:19|1493.05
03:10:20|1492.94
03:10:21|1492.57
03:10:22|1492.62
03:10:23|1492.57
03:10:24|1492.56
03:10:25|1492.56
03:10:26|1492.9
03:10:28|1493.09
03:10:28|1493.09
03:10:29|1493.09
03:10:31|1492.79
03:10:31|1492.79
03:10:33|1492.79
03:10:34|1492.51
03:10:35|1491.97
03:10:36|1492.06
03:10:37|1492.31
03:10:37|1492.32
03:10:39|1492.51
03:10:40|1492.38
03:10:41|1492.5
03:10:42|1492.5
03:10:43|1493.34
03:10:44|1492.84
03:10:45|1492.96
03:10:46|1493.1
03:10:47|1493.15
03:10:48|1493.15
03:10:49|1493.15
03:10:51|1493.33
03:10:52|1493.91
03:10:53|1493.96
03:10:54|1494.38
03:10:54|1493.97
03:10:56|1494.01
03:10:57|1494.16
03:10:58|1494.21
03:10:59|1494.11
03:11:00|1493.92
03:11:01|1494.01
03:11:02|1494.21
03:11:04|1494.24
03:11:04|1494.42
03:11:05|1494.32
03:11:06|1494.33
03:11:07|1494.02
03:11:09|1494.1
03:11:10|1494.1
03:11:12|1494.12
03:11:13|1494.17
03:11:15|1495.68
03:11:16|1495.52
03:11:17|1495.57
03:11:17|1494.88
03:11:19|1495.23
03:11:19|1495.45
03:11:21|1495.58
03:11:22|1496.08
03:11:23|1495.88
03:11:24|1495.06
03:11:24|1494.89
03:11:25|1495.02
03:11:28|1494.89
03:11:28|1493.81
03:11:29|1494.02
03:11:30|1494.91
03:11:31|1494.69
03:11:32|1494.91
03:11:34|1494.68
03:11:34|1494.42
03:11:35|1494.45
03:11:36|1494.92
03:11:37|1495.52
03:11:38|1495.43
03:11:39|1495.28
03:11:40|1495.32
03:11:41|1495.1
03:11:42|1495.21
03:11:43|1495.11
03:11:44|1494.51
03:11:45|1494.71
03:11:46|1494.6
03:11:48|1494.41
03:11:48|1494.5
03:11:49|1494.5
03:11:52|1494.51
03:11:53|1494.5
03:11:53|1494.12
03:11:54|1494.19
03:11:55|1493.81
03:11:57|1493.86
03:11:58|1493.98
03:11:58|1493.85
03:12:00|1493.85
03:12:01|1493.91
03:12:01|1493.85
03:12:03|1493.93
03:12:04|1493.93
03:12:05|1493.93
03:12:06|1493.93
03:12:07|1493.92
03:12:08|1493.8
03:12:09|1493.93
03:12:10|1493.93
03:12:11|1494.34
03:12:13|1494.71
03:12:13|1494.7
03:12:15|1494.7
03:12:16|1494.71
03:12:17|1494.44
03:12:18|1494.28
03:12:19|1494.09
03:12:19|1493.7
03:12:21|1494.12
03:12:22|1494.01
03:12:23|1494.02
03:12:24|1493.86
03:12:25|1493.67
03:12:26|1493.66
03:12:27|1493.49
03:12:27|1493.42
03:12:28|1493.16
03:12:30|1493.12
03:12:31|1491.51
03:12:31|1491.53
03:12:32|1491.52
03:12:34|1492.07
03:12:35|1491.53
03:12:36|1491.01
03:12:37|1491.01
03:12:38|1490.99
03:12:39|1490.81
03:12:40|1490.8
03:12:41|1490.73
03:12:42|1490.72
03:12:44|1490.79
03:12:44|1491.
03:12:46|1490.99
03:12:46|1490.99
03:12:48|1490.66
03:12:49|1490.99
03:12:51|1491.14
03:12:52|1490.58
03:12:53|1490.45
03:12:54|1490.58
03:12:54|1490.27
03:12:56|1489.87
03:12:56|1489.8
03:12:57|1490.01
03:12:58|1490.01
03:12:59|1490.04
03:13:00|1490.04
03:13:02|1490.17
03:13:02|1490.18
03:13:04|1490.19
03:13:04|1490.2
03:13:05|1490.
03:13:06|1490.18
03:13:07|1490.01
03:13:09|1490.12
03:13:10|1490.2
03:13:11|1489.88
03:13:13|1490.78
03:13:14|1491.
03:13:14|1492.26
03:13:15|1492.4
03:13:17|1492.03
03:13:17|1492.03
03:13:19|1492.03
03:13:20|1492.28
03:13:21|1492.21
03:13:21|1492.2
03:13:23|1492.2
03:13:23|1492.21
03:13:24|1492.55
03:13:25|1492.99
03:13:27|1492.99
03:13:28|1492.99
03:13:28|1493.
03:13:30|1492.99
03:13:31|1492.29
03:13:31|1492.3
03:13:32|1492.46
03:13:33|1492.28
03:13:34|1492.28
03:13:36|1492.22
03:13:37|1491.63
03:13:37|1491.09
03:13:38|1491.28
03:13:40|1491.16
03:13:40|1490.53
03:13:41|1490.71
03:13:42|1490.89
03:13:43|1490.89
03:13:44|1490.89
03:13:45|1490.86
03:13:46|1491.09
03:13:48|1490.83
03:13:48|1490.62
03:13:49|1490.3
03:13:50|1490.3
03:13:52|1490.48
03:13:53|1490.48
03:13:54|1490.3
03:13:55|1490.5
03:13:56|1490.31
03:13:57|1490.31
03:13:58|1490.31
03:13:59|1490.31
03:14:00|1490.28
03:14:01|1490.77
03:14:02|1490.73
03:14:03|1490.59
03:14:04|1490.46
03:14:05|1490.46
03:14:07|1490.49
03:14:07|1490.49
03:14:08|1490.52
03:14:10|1490.52
03:14:10|1490.61
03:14:11|1490.87
03:14:13|1490.7
03:14:14|1490.52
03:14:16|1490.54
03:14:16|1490.66
03:14:17|1490.66
03:14:19|1490.66
03:14:19|1490.54
03:14:20|1490.54
03:14:22|1490.54
03:14:23|1490.19
03:14:24|1490.19
03:14:25|1490.18
03:14:26|1489.78
03:14:27|1489.77
03:14:28|1489.72
03:14:29|1489.72
03:14:30|1488.94
03:14:31|1488.94
03:14:33|1489.59
03:14:34|1489.59
03:14:35|1489.89
03:14:35|1489.89
03:14:36|1489.72
03:14:38|1489.86
03:14:39|1490.51
03:14:40|1490.47
03:14:41|1490.28
03:14:42|1490.45
03:14:43|1490.53
03:14:44|1490.64
03:14:45|1490.96
03:14:46|1490.8
03:14:47|1490.8
03:14:48|1490.95
03:14:49|1490.67
03:14:50|1490.72
03:14:51|1490.01
03:14:52|1490.49
03:14:53|1490.5
03:14:55|1490.49
03:14:55|1490.49
03:14:56|1490.49
03:14:57|1490.49
03:14:58|1490.26
03:15:00|1490.11
03:15:01|1490.1
03:15:02|1490.05
03:15:04|1490.06
03:15:05|1490.05
03:15:05|1489.84
03:15:08|1489.94
03:15:08|1489.69
03:15:10|1490.
03:15:10|1490.49
03:15:12|1489.98
03:15:12|1490.28
03:15:13|1490.13
03:15:15|1490.67
03:15:16|1490.34
03:15:16|1490.49
03:15:18|1490.7
03:15:19|1490.55
03:15:20|1490.55
03:15:21|1490.55
03:15:22|1490.55
03:15:23|1490.63
03:15:24|1490.63
03:15:25|1490.63
03:15:25|1491.28
03:15:27|1491.47
03:15:28|1491.41
03:15:29|1491.5
03:15:29|1491.67
03:15:31|1491.5
03:15:32|1491.3
03:15:32|1491.9
03:15:34|1491.9
03:15:35|1491.89
03:15:36|1491.89
03:15:37|1492.01
03:15:38|1492.01
03:15:39|1492.07
03:15:40|1492.07
03:15:41|1492.06
03:15:42|1492.01
03:15:43|1492.01
03:15:44|1492.02
03:15:45|1492.63
03:15:46|1492.86
03:15:47|1492.11
03:15:48|1492.21
03:15:49|1492.34
03:15:50|1492.76
03:15:51|1492.75
03:15:52|1492.77
03:15:53|1492.8
03:15:54|1492.81
03:15:55|1492.81
03:15:56|1492.81
03:15:57|1493.07
03:15:58|1493.37
03:15:59|1493.37
03:16:00|1493.11
03:16:01|1493.12
03:16:02|1492.32
03:16:04|1492.38
03:16:05|1492.25
03:16:06|1492.08
03:16:07|1492.08
03:16:08|1492.07
03:16:09|1492.08
03:16:10|1492.7
03:16:11|1492.27
03:16:12|1492.41
03:16:13|1492.41
03:16:14|1492.18
03:16:15|1492.19
03:16:16|1492.25
03:16:17|1492.83
03:16:18|1492.74
03:16:20|1492.41
03:16:21|1492.41
03:16:21|1492.18
03:16:23|1492.1
03:16:24|1492.1
03:16:24|1492.
03:16:26|1491.47
03:16:27|1491.18
03:16:27|1490.77
03:16:28|1490.76
03:16:30|1490.84
03:16:30|1490.63
03:16:31|1490.18
03:16:33|1490.1
03:16:33|1490.
03:16:35|1490.03
03:16:35|1490.32
03:16:37|1490.33
03:16:38|1489.9
03:16:39|1490.11
03:16:40|1489.97
03:16:40|1489.97
03:16:42|1489.41
03:16:43|1489.58
03:16:44|1489.92
03:16:44|1489.69
03:16:45|1489.68
03:16:47|1489.71
03:16:47|1489.91
03:16:49|1489.5
03:16:50|1489.78
03:16:51|1489.96
03:16:51|1489.59
03:16:52|1489.88
03:16:54|1490.3
03:16:56|1489.9
03:16:57|1490.17
03:16:57|1490.17
03:17:00|1489.78
03:17:00|1489.54
03:17:01|1489.35
03:17:02|1489.01
03:17:03|1488.8
03:17:04|1488.6
03:17:05|1488.6
03:17:06|1488.6
03:17:07|1488.56
03:17:08|1488.56
03:17:09|1488.58
03:17:10|1488.57
03:17:11|1488.58
03:17:13|1488.35
03:17:14|1488.17
03:17:15|1488.01
03:17:17|1489.29
03:17:17|1490.79
03:17:19|1491.35
03:17:20|1492.
03:17:20|1491.88
03:17:21|1492.59
03:17:22|1493.49
03:17:24|1493.8
03:17:25|1493.54
03:17:26|1493.53
03:17:26|1493.53
03:17:28|1493.53
03:17:29|1493.7
03:17:29|1493.7
03:17:31|1493.29
03:17:31|1493.47
03:17:33|1493.68
03:17:33|1493.49
03:17:35|1493.68
03:17:36|1494.
03:17:37|1494.21
03:17:38|1493.99
03:17:39|1493.99
03:17:40|1493.92
03:17:41|1493.83
03:17:43|1493.43
03:17:43|1492.6
03:17:44|1492.78
03:17:45|1492.28
03:17:46|1493.
03:17:47|1493.
03:17:48|1493.18
03:17:49|1493.18
03:17:50|1493.13
03:17:51|1492.64
03:17:52|1492.65
03:17:54|1492.64
03:17:55|1492.5
03:17:55|1492.5
03:17:57|1492.53
03:17:57|1492.4
03:17:59|1492.82
03:18:00|1493.39
03:18:01|1493.1
03:18:02|1493.1
03:18:03|1493.1
03:18:04|1493.1
03:18:05|1493.1
03:18:06|1493.12
03:18:06|1493.99
03:18:08|1494.22
03:18:09|1494.78
03:18:11|1494.78
03:18:11|1495.
03:18:12|1495.
03:18:13|1495.12
03:18:14|1494.8
03:18:15|1494.97
03:18:17|1495.
03:18:18|1495.01
03:18:19|1494.81
03:18:20|1494.82
03:18:20|1494.82
03:18:22|1495.
03:18:23|1495.
03:18:24|1495.16
03:18:25|1495.05
03:18:26|1495.
03:18:27|1495.15
03:18:28|1495.
03:18:29|1494.62
03:18:29|1494.01
03:18:31|1494.01
03:18:32|1493.53
03:18:33|1493.64
03:18:34|1493.71
03:18:34|1494.26
03:18:36|1494.37
03:18:36|1494.37
03:18:38|1494.28
03:18:39|1494.27
03:18:40|1494.06
03:18:40|1493.41
03:18:42|1493.4
03:18:43|1493.4
03:18:44|1493.35
03:18:45|1493.58
03:18:46|1493.48
03:18:47|1493.48
03:18:48|1492.7
03:18:50|1492.82
03:18:50|1492.62
03:18:51|1492.16
03:18:52|1492.53
03:18:53|1492.31
03:18:54|1492.4
03:18:56|1492.29
03:18:57|1492.32
03:18:58|1492.49
03:18:59|1492.38
03:19:00|1492.08
03:19:01|1492.75
03:19:02|1493.4
03:19:03|1493.79
03:19:05|1494.06
03:19:06|1494.06
03:19:07|1493.68
03:19:08|1493.69
03:19:08|1493.33
03:19:10|1493.43
03:19:10|1493.37
03:19:11|1493.75
03:19:13|1493.75
03:19:13|1494.23
03:19:15|1494.23
03:19:15|1494.23
03:19:17|1494.63
03:19:18|1494.46
03:19:20|1494.48
03:19:22|1494.48
03:19:22|1494.49
03:19:23|1494.48
03:19:24|1494.97
03:19:25|1494.84
03:19:26|1494.83
03:19:28|1495.03
03:19:28|1495.03
03:19:29|1495.03
03:19:30|1495.28
03:19:32|1495.33
03:19:33|1495.48
03:19:33|1495.91
03:19:34|1495.99
03:19:36|1495.77
03:19:38|1495.97
03:19:38|1495.96
03:19:39|1495.96
03:19:40|1495.96
03:19:41|1495.96
03:19:42|1495.78
03:19:43|1495.64
03:19:44|1495.92
03:19:45|1495.98
03:19:46|1495.98
03:19:47|1495.97
03:19:48|1496.14
03:19:49|1496.43
03:19:50|1496.42
03:19:51|1495.91
03:19:52|1496.23
03:19:53|1496.67
03:19:54|1496.79
03:19:55|1496.79
03:19:57|1496.8
03:19:59|1497.29
03:20:00|1497.29
03:20:01|1496.9
03:20:02|1496.62
03:20:04|1496.96
03:20:05|1497.04
03:20:05|1496.95
03:20:06|1496.99
03:20:08|1497.19
03:20:08|1497.49
03:20:09|1497.62
03:20:10|1497.44
03:20:11|1497.66
03:20:12|1497.66
03:20:13|1498.75
03:20:15|1498.6
03:20:16|1498.06
03:20:17|1498.55
03:20:18|1497.96
03:20:19|1497.95
03:20:21|1497.96
03:20:22|1497.81
03:20:22|1498.22
03:20:23|1498.09
03:20:25|1498.09
03:20:25|1497.86
03:20:26|1497.97
03:20:28|1498.01
03:20:29|1497.79
03:20:29|1498.48
03:20:31|1498.49
03:20:31|1498.37
03:20:33|1498.77
03:20:34|1498.98
03:20:34|1498.7
03:20:35|1498.49
03:20:36|1498.69
03:20:37|1498.7
03:20:38|1498.71
03:20:39|1498.7
03:20:41|1498.31
03:20:42|1498.09
03:20:43|1497.6
03:20:44|1497.76
03:20:45|1497.76
03:20:47|1497.46
03:20:47|1497.37
03:20:48|1497.37
03:20:49|1497.42
03:20:50|1497.47
03:20:51|1497.76
03:20:52|1497.77
03:20:53|1497.73
03:20:54|1497.73
03:20:55|1497.59
03:20:56|1497.59
03:20:57|1497.58
03:20:59|1497.46
03:21:01|1497.48
03:21:01|1497.49
03:21:03|1497.66
03:21:04|1497.48
03:21:05|1497.47
03:21:06|1497.29
03:21:07|1497.29
03:21:08|1497.42
03:21:10|1497.63
03:21:11|1497.79
03:21:11|1497.79
03:21:13|1497.8
03:21:13|1498.
03:21:14|1498.06
03:21:16|1498.07
03:21:17|1498.11
03:21:19|1497.71
03:21:20|1497.99
03:21:21|1497.58
03:21:22|1497.12
03:21:22|1496.93
03:21:24|1496.75
03:21:25|1496.9
03:21:25|1496.89
03:21:26|1496.89
03:21:28|1496.75
03:21:29|1496.74
03:21:30|1495.88
03:21:31|1495.96
03:21:32|1495.95
03:21:33|1495.6
03:21:35|1495.94
03:21:35|1495.93
03:21:36|1495.92
03:21:37|1495.44
03:21:39|1495.64
03:21:39|1495.65
03:21:41|1495.66
03:21:41|1495.46
03:21:43|1495.52
03:21:43|1495.41
03:21:44|1495.42
03:21:45|1495.51
03:21:47|1496.09
03:21:47|1496.12
03:21:49|1496.02
03:21:50|1495.57
03:21:52|1495.79
03:21:53|1495.58
03:21:53|1495.52
03:21:54|1495.53
03:21:55|1495.53
03:21:56|1495.39
03:21:57|1495.39
03:21:59|1495.4
03:22:01|1495.52
03:22:01|1495.51
03:22:02|1495.51
03:22:03|1495.51
03:22:05|1495.39
03:22:05|1495.4
03:22:08|1495.4
03:22:09|1495.38
03:22:10|1495.41
03:22:10|1495.41
03:22:13|1495.18
03:22:14|1494.97
03:22:14|1494.97
03:22:16|1494.97
03:22:17|1494.97
03:22:18|1494.8
03:22:19|1494.81
03:22:19|1494.8
03:22:21|1494.81
03:22:21|1494.7
03:22:23|1494.7
03:22:23|1494.7
03:22:24|1494.72
03:22:26|1494.72
03:22:28|1494.71
03:22:28|1494.71
03:22:29|1494.68
03:22:30|1495.25
03:22:31|1495.73
03:22:32|1495.73
03:22:33|1495.7
03:22:34|1495.52
03:22:35|1495.52
03:22:37|1495.45
03:22:37|1495.16
03:22:38|1495.4
03:22:39|1495.44
03:22:40|1495.45
03:22:41|1495.8
03:22:42|1495.81
03:22:43|1495.8
03:22:44|1495.99
03:22:46|1496.
03:22:47|1496.
03:22:47|1495.61
03:22:48|1495.34
03:22:50|1494.84
03:22:50|1494.83
03:22:51|1494.83
03:22:52|1494.83
03:22:54|1494.37
03:22:54|1494.37
03:22:55|1494.37
03:22:56|1494.29
03:22:58|1494.29
03:22:58|1494.15
03:23:00|1494.15
03:23:01|1493.8
03:23:02|1493.76
03:23:03|1493.48
03:23:04|1493.47
03:23:05|1493.18
03:23:06|1492.65
03:23:07|1492.17
03:23:08|1492.71
03:23:09|1492.89
03:23:10|1493.29
03:23:11|1493.25
03:23:12|1493.1
03:23:13|1492.77
03:23:14|1492.76
03:23:15|1492.49
03:23:16|1492.49
03:23:18|1492.63
03:23:18|1492.74
03:23:19|1492.7
03:23:21|1492.32
03:23:22|1492.32
03:23:23|1492.29
03:23:24|1492.32
03:23:25|1492.27
03:23:25|1492.45
03:23:26|1492.52
03:23:28|1492.71
03:23:29|1492.81
03:23:30|1492.74
03:23:31|1492.73
03:23:33|1492.73
03:23:33|1492.51
03:23:35|1492.63
03:23:35|1492.63
03:23:37|1492.63
03:23:38|1493.35
03:23:39|1493.35
03:23:40|1493.48
03:23:41|1493.48
03:23:42|1493.48
03:23:43|1493.45
03:23:44|1493.69
03:23:45|1493.68
03:23:46|1493.56
03:23:47|1493.35
03:23:48|1492.9
03:23:49|1492.81
03:23:50|1492.81
03:23:51|1492.81
03:23:52|1492.67
03:23:53|1492.8
03:23:54|1492.63
03:23:55|1492.63
03:23:56|1492.63
03:23:58|1492.27
03:23:59|1492.28
03:23:59|1492.28
03:24:00|1492.27
03:24:02|1492.28
03:24:02|1492.27
03:24:03|1492.01
03:24:05|1492.08
03:24:06|1492.08
03:24:07|1492.53
03:24:08|1492.66
03:24:09|1492.66
03:24:10|1493.07
03:24:11|1493.06
03:24:12|1493.07
03:24:13|1493.06
03:24:14|1492.86
03:24:15|1492.92
03:24:16|1493.04
03:24:17|1493.54
03:24:18|1493.51
03:24:19|1493.7
03:24:20|1493.42
03:24:21|1493.82
03:24:22|1493.63
03:24:23|1493.47
03:24:24|1493.61
03:24:25|1493.6
03:24:26|1493.41
03:24:27|1493.23
03:24:28|1492.9
03:24:29|1492.64
03:24:30|1492.64
03:24:31|1492.4
03:24:32|1492.33
03:24:33|1492.08
03:24:34|1492.07
03:24:35|1492.08
03:24:36|1492.08
03:24:37|1492.08
03:24:39|1492.08
03:24:40|1491.61
03:24:40|1491.43
03:24:41|1491.43
03:24:42|1491.02
03:24:44|1491.03
03:24:44|1491.02
03:24:45|1491.03
03:24:47|1490.61
03:24:48|1490.55
03:24:49|1490.55
03:24:50|1490.54
03:24:51|1490.55
03:24:52|1490.55
03:24:53|1490.44
03:24:54|1490.44
03:24:55|1490.43
03:24:56|1490.4
03:24:57|1490.38
03:24:58|1490.3
03:24:59|1490.3
03:25:00|1490.47
03:25:01|1490.63
03:25:03|1490.63
03:25:03|1490.67
03:25:05|1490.59
03:25:06|1490.6
03:25:07|1491.6
03:25:08|1491.67
03:25:09|1492.07
03:25:10|1492.13
03:25:12|1492.07
03:25:13|1492.06
03:25:13|1492.13
03:25:15|1491.79
03:25:15|1492.62
03:25:17|1492.43
03:25:17|1492.43
03:25:18|1492.68
03:25:19|1492.84
03:25:21|1492.43
03:25:22|1492.45
03:25:23|1492.44
03:25:24|1492.44
03:25:25|1491.8
03:25:26|1491.87
03:25:27|1491.82
03:25:28|1491.82
03:25:29|1491.82
03:25:30|1491.94
03:25:31|1492.37
03:25:32|1492.74
03:25:33|1492.73
03:25:34|1492.73
03:25:35|1492.55
03:25:36|1492.55
03:25:38|1492.89
03:25:38|1493.04
03:25:39|1493.23
03:25:40|1493.32
03:25:42|1492.92
03:25:43|1492.77
03:25:44|1492.98
03:25:45|1492.98
03:25:45|1492.97
03:25:47|1492.97
03:25:48|1492.23
03:25:48|1491.85
03:25:49|1491.85
03:25:51|1491.83
03:25:52|1491.51
03:25:53|1491.51
03:25:54|1491.08
03:25:55|1491.16
03:25:56|1490.91
03:25:57|1490.39
03:25:59|1490.58
03:25:59|1490.75
03:26:00|1491.04
03:26:01|1490.75
03:26:02|1490.84
03:26:03|1490.83
03:26:05|1490.93
03:26:05|1490.93
03:26:08|1490.73
03:26:08|1490.91
03:26:10|1490.91
03:26:11|1490.91
03:26:12|1490.91
03:26:12|1490.9
03:26:14|1490.9
03:26:15|1490.91
03:26:15|1490.92
03:26:17|1490.93
03:26:18|1490.76
03:26:19|1490.49
03:26:20|1490.68
03:26:20|1490.68
03:26:22|1490.68
03:26:22|1490.66
03:26:24|1490.79
03:26:25|1490.92
03:26:26|1490.82
03:26:27|1490.92
03:26:28|1490.83
03:26:29|1490.82
03:26:30|1490.83
03:26:31|1490.82
03:26:32|1490.83
03:26:33|1490.82
03:26:34|1491.22
03:26:35|1491.23
03:26:36|1491.23
03:26:37|1491.23
03:26:39|1491.
03:26:39|1491.
03:26:40|1490.64
03:26:41|1490.79
03:26:42|1490.79
03:26:44|1490.79
03:26:44|1490.79
03:26:46|1490.8
03:26:48|1490.84
03:26:48|1490.84
03:26:49|1490.84
03:26:51|1490.74
03:26:52|1490.77
03:26:53|1490.79
03:26:54|1490.49
03:26:55|1490.48
03:26:56|1490.49
03:26:57|1490.48
03:26:58|1490.48
03:26:59|1490.36
03:27:00|1490.12
03:27:01|1490.13
03:27:02|1490.13
03:27:03|1490.12
03:27:05|1490.14
03:27:06|1490.13
03:27:07|1490.12
03:27:08|1490.06
03:27:09|1490.06
03:27:10|1490.16
03:27:11|1490.22
03:27:12|1490.23
03:27:13|1490.1
03:27:14|1490.07
03:27:15|1490.
03:27:16|1490.01
03:27:17|1490.16
03:27:18|1490.12
03:27:20|1490.02
03:27:20|1490.02
03:27:21|1490.03
03:27:22|1490.
03:27:23|1490.01
03:27:24|1490.56
03:27:25|1490.56
03:27:26|1490.59
03:27:27|1490.55
03:27:28|1490.13
03:27:29|1490.13
03:27:31|1490.18
03:27:32|1490.37
03:27:33|1490.
03:27:34|1490.01
03:27:35|1489.94
03:27:36|1489.79
03:27:37|1490.12
03:27:38|1490.12
03:27:39|1490.12
03:27:40|1490.08
03:27:42|1490.11
03:27:42|1490.32
03:27:43|1490.25
03:27:44|1490.71
03:27:45|1490.37
03:27:46|1490.37
03:27:47|1490.52
03:27:49|1490.68
03:27:49|1490.62
03:27:50|1490.53
03:27:51|1490.53
03:27:53|1490.53
03:27:53|1490.53
03:27:55|1490.61
03:27:55|1490.37
03:27:57|1490.37
03:27:57|1490.18
03:27:59|1489.78
03:27:59|1489.95
03:28:00|1490.
03:28:02|1489.96
03:28:02|1489.95
03:28:04|1489.95
03:28:06|1489.46
03:28:06|1489.33
03:28:07|1489.53
03:28:09|1489.52
03:28:10|1489.51
03:28:11|1489.42
03:28:11|1489.42
03:28:13|1489.76
03:28:15|1489.76
03:28:15|1489.6
03:28:16|1489.4
03:28:17|1489.41
03:28:18|1490.08
03:28:19|1490.72
03:28:20|1490.83
03:28:22|1490.83
03:28:23|1490.91
03:28:23|1491.26
03:28:26|1490.96
03:28:26|1490.88
03:28:27|1490.7
03:28:28|1490.58
03:28:29|1490.49
03:28:30|1490.5
03:28:31|1490.61
03:28:32|1490.69
03:28:33|1490.98
03:28:34|1490.71
03:28:35|1490.72
03:28:36|1490.69
03:28:37|1490.67
03:28:39|1490.53
03:28:40|1490.67
03:28:41|1490.68
03:28:42|1490.76
03:28:43|1490.49
03:28:44|1490.49
03:28:45|1490.1
03:28:47|1490.11
03:28:47|1490.18
03:28:49|1489.78
03:28:49|1489.77
03:28:50|1489.84
03:28:51|1489.87
03:28:52|1489.59
03:28:53|1489.59
03:28:54|1489.59
03:28:55|1489.39
03:28:57|1489.4
03:28:57|1489.4
03:28:58|1489.39
03:28:59|1489.39
03:29:01|1489.37
03:29:01|1489.37
03:29:03|1489.37
03:29:03|1489.37
03:29:04|1489.
03:29:05|1488.62
03:29:07|1488.36
03:29:08|1488.36
03:29:09|1488.36
03:29:10|1488.32
03:29:11|1487.83
03:29:12|1488.48
03:29:13|1488.48
03:29:13|1488.38
03:29:15|1487.99
03:29:16|1488.
03:29:17|1487.5
03:29:18|1487.81
03:29:18|1487.59
03:29:20|1487.71
03:29:21|1487.74
03:29:22|1487.73
03:29:22|1487.63
03:29:24|1487.8
03:29:25|1487.47
03:29:25|1487.4
03:29:27|1487.41
03:29:29|1487.95
03:29:29|1487.95
03:29:31|1488.05
03:29:32|1487.99
03:29:32|1487.99
03:29:34|1487.98
03:29:35|1487.97
03:29:36|1487.84
03:29:38|1487.55
03:29:38|1487.51
03:29:40|1487.66
03:29:40|1487.77
03:29:41|1487.91
03:29:42|1487.95
03:29:43|1487.79
03:29:44|1487.78
03:29:45|1487.51
03:29:46|1487.57
03:29:47|1487.03
03:29:49|1487.53
03:29:49|1487.64
03:29:51|1487.81
03:29:52|1487.77
03:29:52|1487.54
03:29:53|1487.95
03:29:54|1487.93
03:29:55|1487.8
03:29:56|1487.81
03:29:57|1487.95
03:29:58|1487.95
03:30:00|1487.79
03:30:00|1487.76
03:30:02|1487.97
03:30:03|1488.6
03:30:04|1488.06
03:30:05|1487.94
03:30:06|1487.89
03:30:08|1488.43
03:30:09|1488.46
03:30:10|1488.16
03:30:11|1488.53
03:30:12|1489.
03:30:14|1488.78
03:30:15|1488.58
03:30:16|1488.58
03:30:16|1488.38
03:30:17|1488.38
03:30:18|1488.41
03:30:20|1488.41
03:30:21|1488.47
03:30:23|1488.56
03:30:23|1488.56
03:30:25|1488.58
03:30:26|1488.57
03:30:27|1488.57
03:30:27|1488.94
03:30:29|1488.7
03:30:30|1488.58
03:30:31|1488.84
03:30:32|1488.84
03:30:33|1488.84
03:30:35|1488.59
03:30:36|1488.59
03:30:36|1488.59
03:30:38|1488.59
03:30:38|1488.59
03:30:40|1488.57
03:30:41|1488.56
03:30:42|1488.53
03:30:43|1488.53
03:30:44|1488.53
03:30:45|1488.53
03:30:46|1488.55
03:30:47|1488.24
03:30:48|1488.24
03:30:49|1488.24
03:30:50|1488.24
03:30:51|1488.12
03:30:52|1488.12
03:30:53|1487.55
03:30:54|1487.93
03:30:56|1487.93
03:30:56|1488.
03:30:57|1487.99
03:30:58|1487.84
03:30:59|1488.03
03:31:00|1488.23
03:31:01|1488.23
03:31:02|1488.23
03:31:03|1488.51
03:31:04|1488.29
03:31:05|1488.55
03:31:06|1488.55
03:31:08|1488.52
03:31:10|1488.17
03:31:10|1488.2
03:31:12|1488.29
03:31:12|1488.34
03:31:13|1488.47
03:31:14|1488.29
03:31:15|1488.26
03:31:16|1488.26
03:31:17|1488.26
03:31:18|1488.26
03:31:19|1488.25
03:31:20|1488.24
03:31:21|1488.24
03:31:23|1488.24
03:31:23|1488.08
03:31:24|1488.08
03:31:25|1488.08
03:31:26|1488.
03:31:27|1488.
03:31:28|1487.99
03:31:29|1487.93
03:31:30|1488.
03:31:31|1488.
03:31:32|1488.
03:31:33|1487.99
03:31:34|1488.
03:31:35|1487.99
03:31:37|1488.68
03:31:39|1488.66
03:31:39|1488.66
03:31:40|1488.65
03:31:41|1488.66
03:31:42|1488.66
03:31:44|1488.59
03:31:46|1488.6
03:31:46|1488.6
03:31:47|1488.14
03:31:48|1488.34
03:31:49|1488.42
03:31:50|1488.26
03:31:51|1487.87
03:31:52|1488.34
03:31:53|1488.32
03:31:54|1488.13
03:31:56|1487.6
03:31:57|1487.49
03:31:58|1487.48
03:31:59|1487.3
03:32:00|1487.3
03:32:01|1487.11
03:32:01|1487.11
03:32:03|1486.99
03:32:04|1486.99
03:32:05|1486.99
03:32:05|1486.21
03:32:07|1486.11
03:32:08|1486.11
03:32:08|1486.11
03:32:09|1486.02
03:32:12|1486.3
03:32:13|1485.83
03:32:14|1485.89
03:32:15|1485.92
03:32:16|1485.91
03:32:17|1486.02
03:32:18|1485.98
03:32:19|1486.16
03:32:20|1486.28
03:32:22|1486.44
03:32:22|1486.43
03:32:23|1486.4
03:32:24|1486.39
03:32:25|1486.39
03:32:26|1486.98
03:32:27|1486.98
03:32:28|1486.98
03:32:29|1486.99
03:32:30|1486.98
03:32:32|1486.96
03:32:33|1487.1
03:32:34|1487.29
03:32:34|1487.3
03:32:36|1487.32
03:32:37|1487.31
03:32:38|1487.24
03:32:38|1487.
03:32:39|1486.6
03:32:40|1486.98
03:32:43|1486.98
03:32:43|1486.98
03:32:44|1486.75
03:32:45|1486.65
03:32:46|1486.56
03:32:47|1486.2
03:32:48|1486.3
03:32:49|1486.19
03:32:50|1486.11
03:32:51|1486.09
03:32:52|1486.12
03:32:53|1486.11
03:32:54|1486.17
03:32:55|1486.18
03:32:56|1486.09
03:32:57|1485.95
03:32:58|1485.93
03:32:59|1485.94
03:33:00|1485.5
03:33:01|1485.7
03:33:02|1485.7
03:33:03|1485.69
03:33:04|1485.69
03:33:05|1485.7
03:33:07|1485.37
03:33:08|1485.56
03:33:09|1485.5
03:33:10|1485.56
03:33:11|1485.59
03:33:12|1485.6
03:33:13|1485.45
03:33:14|1485.37
03:33:15|1485.13
03:33:17|1485.33
03:33:17|1485.55
03:33:19|1485.38
03:33:20|1485.49
03:33:20|1486.
03:33:22|1485.58
03:33:23|1485.5
03:33:24|1485.76
03:33:24|1485.46
03:33:25|1485.46
03:33:27|1485.29
03:33:28|1485.28
03:33:29|1485.29
03:33:31|1484.52
03:33:31|1484.5
03:33:32|1484.09
03:33:34|1483.33
03:33:35|1484.22
03:33:36|1483.95
03:33:37|1484.43
03:33:38|1484.29
03:33:39|1484.
03:33:40|1483.83
03:33:41|1483.83
03:33:42|1483.57
03:33:43|1484.37
03:33:44|1484.73
03:33:45|1484.78
03:33:46|1484.78
03:33:48|1485.13
03:33:49|1485.14
03:33:49|1485.29
03:33:50|1485.28
03:33:51|1485.02
03:33:53|1485.33
03:33:53|1486.39
03:33:54|1486.38
03:33:55|1486.57
03:33:56|1486.95
03:33:57|1487.32
03:33:59|1487.67
03:34:00|1487.83
03:34:01|1488.73
03:34:02|1488.06
03:34:03|1488.06
03:34:04|1488.18
03:34:05|1488.25
03:34:06|1488.73
03:34:07|1489.
03:34:08|1489.45
03:34:09|1488.9
03:34:10|1489.32
03:34:12|1489.6
03:34:12|1489.45
03:34:14|1489.69
03:34:15|1489.57
03:34:17|1489.69
03:34:18|1489.69
03:34:18|1489.62
03:34:19|1489.16
03:34:20|1489.55
03:34:22|1489.55
03:34:23|1489.55
03:34:24|1489.62
03:34:25|1489.56
03:34:25|1489.42
03:34:26|1489.23
03:34:27|1489.27
03:34:28|1489.26
03:34:29|1489.26
03:34:31|1489.54
03:34:31|1489.43
03:34:33|1489.55
03:34:34|1489.42
03:34:35|1489.43
03:34:35|1489.54
03:34:36|1489.19
03:34:37|1489.38
03:34:38|1489.24
03:34:39|1489.54
03:34:41|1489.5
03:34:42|1489.24
03:34:43|1489.8
03:34:44|1489.9
03:34:45|1489.63
03:34:47|1488.96
03:34:48|1489.39
03:34:49|1489.45
03:34:49|1489.56
03:34:51|1489.57
03:34:52|1489.45
03:34:52|1489.16
03:34:53|1489.37
03:34:54|1489.02
03:34:55|1489.31
03:34:56|1489.1
03:34:57|1489.11
03:34:58|1489.19
03:34:59|1489.43
03:35:01|1489.43
03:35:01|1489.6
03:35:02|1489.
03:35:03|1489.03
03:35:04|1489.03
03:35:05|1489.5
03:35:06|1489.68
03:35:08|1489.99
03:35:09|1489.97
03:35:10|1489.96
03:35:11|1489.96
03:35:12|1489.96
03:35:13|1490.28
03:35:15|1491.
03:35:15|1491.33
03:35:16|1490.02
03:35:17|1489.74
03:35:18|1489.96
03:35:20|1489.95
03:35:21|1489.19
03:35:22|1489.41
03:35:23|1489.08
03:35:24|1489.08
03:35:25|1488.84
03:35:26|1488.69
03:35:27|1489.4
03:35:28|1489.6
03:35:29|1489.67
03:35:30|1489.24
03:35:31|1489.74
03:35:32|1489.79
03:35:33|1489.91
03:35:34|1489.91
03:35:35|1489.93
03:35:36|1489.8
03:35:37|1489.52
03:35:38|1489.56
03:35:39|1489.02
03:35:40|1489.03
03:35:41|1489.04
03:35:42|1489.04
03:35:43|1489.08
03:35:44|1489.08
03:35:45|1489.08
03:35:46|1489.37
03:35:48|1489.57
03:35:49|1489.74
03:35:50|1489.79
03:35:51|1489.64
03:35:52|1489.57
03:35:53|1489.38
03:35:54|1489.39
03:35:55|1489.74
03:35:56|1489.63
03:35:57|1489.77
03:35:58|1489.77
03:35:59|1489.55
03:36:00|1489.56
03:36:01|1489.57
03:36:02|1489.57
03:36:03|1489.71
03:36:04|1489.76
03:36:05|1489.76
03:36:06|1490.44
03:36:07|1490.66
03:36:08|1490.48
03:36:09|1490.44
03:36:10|1490.45
03:36:11|1490.06
03:36:12|1489.98
03:36:14|1489.38
03:36:14|1489.39
03:36:15|1489.39
03:36:16|1489.82
03:36:18|1490.36
03:36:19|1490.51
03:36:20|1490.51
03:36:21|1490.51
03:36:22|1490.16
03:36:24|1490.21
03:36:24|1490.43
03:36:26|1490.43
03:36:27|1490.43
03:36:29|1490.39
03:36:29|1490.46
03:36:31|1490.55
03:36:33|1490.55
03:36:33|1490.54
03:36:34|1490.54
03:36:35|1490.59
03:36:37|1491.12
03:36:38|1491.12
03:36:39|1491.24
03:36:40|1491.76
03:36:41|1492.
03:36:42|1491.78
03:36:42|1491.52
03:36:44|1491.51
03:36:45|1491.52
03:36:46|1491.53
03:36:47|1491.53
03:36:48|1491.63
03:36:48|1491.71
03:36:50|1491.74
03:36:51|1491.84
03:36:52|1491.73
03:36:53|1491.72
03:36:54|1491.72
03:36:55|1491.72
03:36:56|1491.44
03:36:57|1491.45
03:36:58|1490.71
03:36:59|1490.83
03:37:00|1490.33
03:37:01|1490.66
03:37:02|1490.66
03:37:03|1491.22
03:37:04|1491.22
03:37:06|1491.23
03:37:06|1491.89
03:37:08|1491.88
03:37:08|1491.88
03:37:09|1491.91
03:37:10|1491.91
03:37:11|1491.79
03:37:12|1491.84
03:37:14|1492.
03:37:16|1491.99
03:37:16|1492.
03:37:17|1492.
03:37:19|1492.
03:37:19|1491.68
03:37:21|1491.68
03:37:22|1491.68
03:37:23|1491.68
03:37:24|1492.19
03:37:26|1492.82
03:37:27|1492.67
03:37:28|1492.75
03:37:28|1492.76
03:37:30|1492.9
03:37:31|1492.64
03:37:31|1492.07
03:37:32|1491.69
03:37:33|1491.96
03:37:34|1491.96
03:37:35|1491.88
03:37:36|1491.76
03:37:37|1492.02
03:37:38|1491.87
03:37:40|1491.7
03:37:40|1491.7
03:37:41|1491.12
03:37:43|1491.04
03:37:44|1491.29
03:37:45|1491.6
03:37:46|1491.86
03:37:47|1492.14
03:37:48|1491.91
03:37:49|1491.91
03:37:50|1491.73
03:37:51|1491.73
03:37:52|1491.72
03:37:53|1491.72
03:37:55|1491.48
03:37:55|1491.48
03:37:56|1491.65
03:37:57|1491.57
03:37:58|1491.66
03:37:59|1491.66
03:38:00|1491.87
03:38:01|1491.87
03:38:02|1491.86
03:38:03|1491.87
03:38:04|1491.7
03:38:05|1492.95
03:38:06|1494.2
03:38:07|1494.45
03:38:08|1493.81
03:38:10|1494.14
03:38:11|1494.16
03:38:12|1494.16
03:38:12|1494.43
03:38:14|1495.26
03:38:16|1494.79
03:38:16|1494.67
03:38:17|1494.44
03:38:18|1494.28
03:38:19|1494.02
03:38:20|1494.21
03:38:21|1494.36
03:38:22|1494.3
03:38:23|1493.88
03:38:24|1494.16
03:38:25|1494.04
03:38:26|1494.14
03:38:27|1493.84
03:38:29|1494.23
03:38:29|1494.89
03:38:31|1494.79
03:38:31|1494.44
03:38:33|1494.89
03:38:35|1494.59
03:38:35|1494.74
03:38:36|1494.65
03:38:37|1494.84
03:38:39|1494.75
03:38:39|1494.53
03:38:41|1494.38
03:38:41|1494.31
03:38:43|1494.31
03:38:44|1494.3
03:38:45|1494.16
03:38:45|1494.01
03:38:47|1494.01
03:38:47|1494.17
03:38:48|1493.27
03:38:49|1493.27
03:38:50|1493.27
03:38:51|1493.14
03:38:53|1493.22
03:38:53|1493.23
03:38:54|1493.06
03:38:56|1493.26
03:38:57|1493.08
03:38:57|1493.23
03:38:58|1493.11
03:39:00|1493.22
03:39:00|1493.23
03:39:01|1493.23
03:39:03|1493.23
03:39:03|1492.97
03:39:04|1492.97
03:39:05|1493.17
03:39:06|1493.17
03:39:07|1493.23
03:39:08|1493.22
03:39:09|1493.23
03:39:10|1493.23
03:39:12|1493.11
03:39:13|1493.07
03:39:13|1492.86
03:39:14|1492.86
03:39:15|1492.86
03:39:16|1492.97
03:39:17|1492.8
03:39:19|1492.65
03:39:20|1492.54
03:39:21|1492.47
03:39:22|1492.54
03:39:23|1492.47
03:39:24|1492.78
03:39:25|1492.68
03:39:26|1492.64
03:39:27|1492.64
03:39:28|1492.43
03:39:30|1492.35
03:39:31|1492.23
03:39:32|1492.23
03:39:33|1492.22
03:39:33|1492.01
03:39:34|1492.34
03:39:35|1492.33
03:39:36|1492.34
03:39:37|1492.43
03:39:39|1492.23
03:39:39|1492.35
03:39:41|1492.19
03:39:41|1492.2
03:39:42|1492.05
03:39:43|1492.06
03:39:45|1492.06
03:39:45|1492.58
03:39:46|1492.35
03:39:48|1492.41
03:39:48|1492.41
03:39:49|1492.31
03:39:50|1492.57
03:39:51|1492.41
03:39:52|1492.33
03:39:53|1492.33
03:39:55|1492.33
03:39:56|1492.59
03:39:57|1492.44
03:39:58|1492.55
03:39:59|1492.82
03:40:00|1492.82
03:40:01|1492.83
03:40:02|1492.87
03:40:03|1492.99
03:40:04|1493.
03:40:05|1493.08
03:40:06|1493.08
03:40:07|1493.08
03:40:08|1493.08
03:40:09|1492.73
03:40:11|1492.2
03:40:11|1492.2
03:40:14|1492.06
03:40:14|1491.88
03:40:15|1492.16
03:40:17|1491.89
03:40:19|1492.04
03:40:19|1492.04
03:40:20|1491.98
03:40:22|1491.99
03:40:22|1491.99
03:40:23|1491.98
03:40:26|1491.99
03:40:26|1492.
03:40:27|1492.
03:40:28|1491.92
03:40:29|1491.92
03:40:30|1491.92
03:40:31|1492.2
03:40:32|1492.2
03:40:34|1492.19
03:40:35|1491.98
03:40:36|1491.98
03:40:38|1491.26
03:40:39|1491.03
03:40:40|1491.03
03:40:42|1491.03
03:40:42|1491.03
03:40:43|1491.03
03:40:44|1490.89
03:40:46|1490.9
03:40:47|1490.91
03:40:48|1490.93
03:40:49|1490.9
03:40:50|1490.98
03:40:51|1491.04
03:40:52|1491.05
03:40:53|1491.26
03:40:54|1491.26
03:40:56|1491.54
03:40:56|1491.53
03:40:57|1491.53
03:40:59|1491.44
03:40:59|1491.24
03:41:00|1491.36
03:41:01|1491.36
03:41:02|1491.35
03:41:03|1491.89
03:41:04|1491.98
03:41:06|1491.81
03:41:08|1491.82
03:41:09|1491.37
03:41:11|1491.37
03:41:11|1491.37
03:41:13|1491.36
03:41:14|1491.05
03:41:15|1491.05
03:41:16|1491.12
03:41:16|1491.12
03:41:19|1491.16
03:41:19|1491.16
03:41:20|1490.76
03:41:21|1490.76
03:41:22|1490.76
03:41:24|1491.32
03:41:24|1491.71
03:41:27|1491.76
03:41:27|1491.81
03:41:29|1491.81
03:41:30|1491.81
03:41:30|1491.82
03:41:31|1491.81
03:41:33|1491.81
03:41:34|1491.81
03:41:35|1491.47
03:41:36|1491.54
03:41:36|1492.14
03:41:37|1492.33
03:41:39|1492.62
03:41:40|1492.75
03:41:41|1492.75
03:41:41|1492.69
03:41:43|1492.7
03:41:44|1492.7
03:41:45|1492.28
03:41:46|1492.29
03:41:47|1492.28
03:41:47|1492.13
03:41:48|1492.14
03:41:50|1492.23
03:41:50|1492.23
03:41:52|1492.31
03:41:52|1492.3
03:41:54|1491.84
03:41:55|1491.83
03:41:56|1491.7
03:41:57|1491.39
03:41:58|1491.6
03:41:59|1491.6
03:41:59|1491.36
03:42:01|1491.35
03:42:01|1491.35
03:42:03|1491.35
03:42:03|1491.35
03:42:05|1491.35
03:42:06|1491.35
03:42:06|1491.36
03:42:09|1491.36
03:42:09|1491.36
03:42:10|1491.36
03:42:11|1491.49
03:42:13|1491.56
03:42:14|1491.56
03:42:14|1491.55
03:42:16|1491.67
03:42:17|1491.57
03:42:18|1491.35
03:42:20|1491.01
03:42:20|1491.01
03:42:21|1491.1
03:42:22|1491.1
03:42:23|1491.14
03:42:24|1490.94
03:42:25|1490.93
03:42:26|1490.72
03:42:27|1490.3
03:42:28|1490.4
03:42:30|1490.52
03:42:31|1490.38
03:42:32|1490.41
03:42:33|1490.43
03:42:34|1490.19
03:42:35|1490.04
03:42:35|1490.
03:42:37|1490.01
03:42:39|1490.01
03:42:39|1490.24
03:42:40|1490.25
03:42:42|1490.25
03:42:43|1490.24
03:42:44|1490.12
03:42:45|1490.
03:42:46|1490.01
03:42:47|1490.34
03:42:48|1490.38
03:42:49|1490.48
03:42:50|1490.48
03:42:51|1490.49
03:42:52|1490.25
03:42:53|1490.43
03:42:54|1490.49
03:42:55|1490.93
03:42:56|1491.
03:42:57|1491.
03:42:58|1491.
03:42:59|1491.
03:43:00|1491.
03:43:01|1491.
03:43:02|1491.
03:43:03|1491.01
03:43:05|1490.8
03:43:05|1490.8
03:43:06|1490.96
03:43:07|1490.99
03:43:08|1490.99
03:43:09|1490.99
03:43:10|1490.97
03:43:11|1490.97
03:43:13|1490.15
03:43:13|1490.15
03:43:14|1490.14
03:43:16|1490.14
03:43:17|1490.05
03:43:18|1490.01
03:43:20|1489.65
03:43:21|1489.61
03:43:23|1489.75
03:43:23|1489.76
03:43:24|1489.76
03:43:25|1489.72
03:43:26|1489.72
03:43:27|1489.61
03:43:28|1489.6
03:43:29|1489.6
03:43:30|1489.57
03:43:31|1489.58
03:43:32|1489.57
03:43:34|1489.92
03:43:35|1490.16
03:43:36|1490.38
03:43:37|1490.49
03:43:38|1490.6
03:43:39|1490.73
03:43:41|1490.72
03:43:41|1490.6
03:43:42|1490.61
03:43:43|1490.61
03:43:44|1490.57
03:43:45|1490.56
03:43:46|1490.37
03:43:47|1490.37
03:43:49|1490.37
03:43:50|1490.28
03:43:51|1490.05
03:43:52|1490.05
03:43:56|1489.61
03:43:57|1489.64
03:43:57|1489.52
03:43:59|1489.52
03:44:00|1489.52
03:44:01|1489.89
03:44:01|1489.88
03:44:03|1489.88
03:44:03|1489.88
03:44:04|1489.72
03:44:05|1489.71
03:44:07|1489.65
03:44:09|1489.52
03:44:09|1489.51
03:44:10|1489.42
03:44:11|1489.25
03:44:12|1489.25
03:44:13|1489.25
03:44:14|1489.25
03:44:15|1489.22
03:44:16|1488.48
03:44:17|1488.67
03:44:18|1488.67
03:44:20|1489.1
03:44:21|1488.9
03:44:23|1488.91
03:44:23|1488.15
03:44:24|1488.24
03:44:25|1488.24
03:44:27|1488.08
03:44:29|1488.1
03:44:29|1488.22
03:44:30|1488.09
03:44:31|1488.09
03:44:33|1488.3
03:44:34|1488.3
03:44:35|1488.29
03:44:36|1488.37
03:44:37|1488.37
03:44:39|1488.91
03:44:40|1488.76
03:44:41|1488.6
03:44:42|1488.6
03:44:42|1488.6
03:44:44|1488.59
03:44:45|1488.59
03:44:46|1488.6
03:44:47|1488.75
03:44:48|1489.29
03:44:49|1489.29
03:44:50|1489.29
03:44:51|1489.56
03:44:52|1489.72
03:44:53|1489.74
03:44:54|1489.93
03:44:55|1489.92
03:44:56|1489.92
03:44:57|1489.95
03:44:58|1489.94
03:44:59|1489.4
03:45:01|1489.5
03:45:02|1489.49
03:45:02|1489.49
03:45:03|1489.34
03:45:04|1489.34
03:45:06|1489.34
03:45:06|1489.34
03:45:07|1489.35
03:45:08|1489.34
03:45:09|1489.35
03:45:10|1489.35
03:45:12|1489.8
03:45:12|1489.8
03:45:14|1490.05
03:45:15|1490.09
03:45:15|1490.13
03:45:16|1490.13
03:45:17|1490.13
03:45:19|1490.13
03:45:19|1490.27
03:45:20|1490.16
03:45:22|1490.16
03:45:23|1490.16
03:45:25|1489.6
03:45:26|1490.12
03:45:26|1490.12
03:45:28|1490.17
03:45:29|1490.17
03:45:30|1490.5
03:45:31|1490.5
03:45:31|1490.72
03:45:32|1490.49
03:45:33|1490.49
03:45:35|1490.89
03:45:37|1490.89
03:45:38|1490.88
03:45:38|1490.88
03:45:39|1490.88
03:45:40|1490.88
03:45:41|1490.89
03:45:42|1490.91
03:45:43|1490.99
03:45:44|1490.99
03:45:46|1491.
03:45:46|1491.01
03:45:48|1490.82
03:45:49|1490.14
03:45:49|1490.14
03:45:51|1489.57
03:45:53|1489.04
03:45:54|1489.04
03:45:55|1489.04
03:45:56|1489.04
03:45:57|1489.03
03:45:58|1489.03
03:45:59|1488.85
03:46:00|1488.34
03:46:01|1488.15
03:46:01|1488.45
03:46:03|1488.26
03:46:04|1488.15
03:46:05|1487.64
03:46:06|1487.64
03:46:07|1487.63
03:46:08|1487.52
03:46:09|1487.52
03:46:10|1487.52
03:46:10|1487.42
03:46:12|1487.45
03:46:13|1487.64
03:46:14|1487.74
03:46:15|1487.52
03:46:16|1487.52
03:46:18|1487.52
03:46:18|1487.52
03:46:19|1487.4
03:46:20|1487.27
03:46:21|1487.11
03:46:22|1487.11
03:46:24|1487.01
03:46:26|1487.39
03:46:26|1487.38
03:46:27|1487.38
03:46:28|1487.38
03:46:29|1487.39
03:46:30|1487.39
03:46:32|1487.4
03:46:32|1487.4
03:46:33|1487.99
03:46:35|1488.07
03:46:36|1487.88
03:46:37|1487.65
03:46:38|1487.65
03:46:39|1487.64
03:46:40|1487.64
03:46:42|1487.39
03:46:43|1487.29
03:46:43|1487.25
03:46:45|1487.19
03:46:46|1487.19
03:46:48|1487.05
03:46:48|1487.05
03:46:50|1487.05
03:46:51|1487.05
03:46:51|1487.05
03:46:53|1487.16
03:46:54|1487.16
03:46:55|1487.17
03:46:57|1487.19
03:46:57|1487.26
03:46:58|1487.26
03:46:59|1486.92
03:47:00|1487.49
03:47:01|1487.52
03:47:03|1487.52
03:47:03|1487.52
03:47:04|1487.57
03:47:05|1489.31
03:47:07|1489.07
03:47:07|1489.07
03:47:10|1489.45
03:47:10|1489.87
03:47:11|1490.28
03:47:12|1490.83
03:47:13|1491.35
03:47:14|1491.11
03:47:15|1490.97
03:47:16|1491.13
03:47:17|1491.13
03:47:18|1491.4
03:47:19|1491.56
03:47:20|1491.35
03:47:22|1492.98
03:47:22|1492.28
03:47:25|1492.15
03:47:25|1492.16
03:47:26|1491.46
03:47:28|1491.69
03:47:28|1491.61
03:47:29|1491.6
03:47:31|1491.38
03:47:32|1491.61
03:47:34|1490.82
03:47:34|1490.45
03:47:35|1490.45
03:47:37|1490.45
03:47:37|1490.45
03:47:39|1489.81
03:47:40|1489.64
03:47:41|1489.64
03:47:42|1489.6
03:47:43|1489.8
03:47:44|1490.25
03:47:45|1490.45
03:47:47|1490.44
03:47:48|1490.36
03:47:49|1490.44
03:47:50|1490.43
03:47:51|1490.43
03:47:52|1490.43
03:47:53|1490.43
03:47:54|1490.43
03:47:56|1490.44
03:47:56|1490.44
03:47:57|1490.44
03:47:58|1490.73
03:48:00|1490.73
03:48:00|1490.34
03:48:01|1490.34
03:48:02|1490.05
03:48:03|1489.65
03:48:04|1490.
03:48:06|1490.03
03:48:08|1490.14
03:48:08|1490.14
03:48:10|1490.13
03:48:10|1490.13
03:48:12|1490.22
03:48:13|1490.22
03:48:14|1490.23
03:48:16|1490.06
03:48:16|1490.04
03:48:18|1489.76
03:48:19|1489.91
03:48:20|1489.91
03:48:20|1489.83
03:48:22|1490.15
03:48:22|1490.15
03:48:23|1490.15
03:48:26|1490.15
03:48:26|1490.15
03:48:27|1490.02
03:48:28|1490.02
03:48:29|1489.99
03:48:31|1491.08
03:48:31|1491.06
03:48:33|1491.42
03:48:34|1491.58
03:48:35|1491.61
03:48:36|1491.35
03:48:37|1491.35
03:48:38|1491.35
03:48:39|1490.91
03:48:40|1490.59
03:48:41|1490.59
03:48:42|1490.58
03:48:43|1490.79
03:48:44|1491.05
03:48:45|1491.06
03:48:46|1491.01
03:48:47|1491.27
03:48:48|1491.28
03:48:49|1491.27
03:48:50|1491.06
03:48:52|1490.81
03:48:52|1490.64
03:48:54|1490.84
03:48:55|1490.66
03:48:56|1490.66
03:48:57|1490.65
03:48:58|1490.66
03:48:59|1490.66
03:49:00|1490.46
03:49:01|1490.65
03:49:02|1490.65
03:49:03|1490.66
03:49:04|1490.64
03:49:05|1490.64
03:49:06|1490.13
03:49:08|1490.87
03:49:09|1490.88
03:49:10|1491.05
03:49:11|1491.05
03:49:11|1491.05
03:49:13|1490.62
03:49:14|1490.47
03:49:15|1491.03
03:49:16|1491.03
03:49:17|1490.99
03:49:18|1491.2
03:49:18|1491.38
03:49:20|1491.96
03:49:21|1491.96
03:49:21|1491.78
03:49:22|1491.75
03:49:23|1491.76
03:49:24|1491.72
03:49:26|1491.83
03:49:26|1491.83
03:49:28|1491.92
03:49:29|1491.51
03:49:30|1491.62
03:49:31|1493.28
03:49:32|1493.62
03:49:34|1493.1
03:49:34|1493.54
03:49:35|1493.36
03:49:37|1493.14
03:49:38|1493.15
03:49:39|1492.69
03:49:39|1492.38
03:49:40|1493.28
03:49:42|1493.16
03:49:42|1493.16
03:49:43|1493.04
03:49:44|1492.98
03:49:46|1493.09
03:49:47|1492.72
03:49:47|1492.73
03:49:49|1492.74
03:49:49|1492.55
03:49:51|1492.54
03:49:51|1492.55
03:49:52|1493.2
03:49:54|1492.96
03:49:55|1493.4
03:49:56|1493.4
03:49:56|1493.18
03:49:58|1493.4
03:50:00|1493.53
03:50:00|1493.46
03:50:01|1493.46
03:50:03|1493.53
03:50:03|1493.53
03:50:05|1493.45
03:50:05|1492.79
03:50:07|1492.79
03:50:07|1492.79
03:50:09|1492.63
03:50:09|1492.63
03:50:10|1492.62
03:50:11|1492.63
03:50:12|1492.63
03:50:14|1492.63
03:50:15|1492.63
03:50:17|1492.62
03:50:17|1492.55
03:50:19|1492.55
03:50:19|1492.45
03:50:20|1492.45
03:50:21|1492.44
03:50:22|1492.44
03:50:24|1492.44
03:50:25|1492.44
03:50:25|1492.17
03:50:27|1492.24
03:50:28|1492.54
03:50:29|1492.54
03:50:30|1492.55
03:50:31|1492.55
03:50:32|1492.55
03:50:33|1492.69
03:50:34|1492.69
03:50:35|1492.69
03:50:36|1492.69
03:50:37|1492.64
03:50:38|1492.64
03:50:39|1492.64
03:50:40|1492.64
03:50:41|1492.64
03:50:42|1492.42
03:50:43|1492.42
03:50:44|1492.42
03:50:45|1492.42
03:50:47|1492.42
03:50:48|1492.42
03:50:49|1492.42
03:50:49|1492.54
03:50:50|1492.53
03:50:51|1492.54
03:50:52|1492.53
03:50:53|1492.53
03:50:55|1492.41
03:50:56|1492.36
03:50:57|1492.31
03:50:58|1492.25
03:50:58|1492.54
03:51:00|1492.43
03:51:02|1492.36
03:51:02|1492.36
03:51:03|1492.32
03:51:04|1492.33
03:51:06|1492.27
03:51:07|1492.13
03:51:07|1492.12
03:51:08|1492.2
03:51:09|1492.3
03:51:10|1491.81
03:51:11|1491.81
03:51:13|1491.8
03:51:13|1491.6
03:51:14|1491.45
03:51:16|1491.17
03:51:16|1491.15
03:51:17|1490.64
03:51:19|1490.92
03:51:19|1491.16
03:51:21|1491.16
03:51:22|1491.17
03:51:22|1491.17
03:51:23|1491.17
03:51:25|1491.01
03:51:25|1490.95
03:51:26|1490.8
03:51:28|1491.01
03:51:29|1491.05
03:51:30|1491.05
03:51:31|1491.05
03:51:33|1491.04
03:51:33|1490.92
03:51:35|1490.74
03:51:36|1490.74
03:51:37|1490.74
03:51:38|1490.75
03:51:40|1490.92
03:51:40|1490.91
03:51:41|1491.08
03:51:42|1491.07
03:51:43|1491.07
03:51:44|1491.13
03:51:46|1491.12
03:51:46|1491.15
03:51:47|1491.17
03:51:49|1491.28
03:51:50|1491.4
03:51:51|1491.4
03:51:52|1491.35
03:51:53|1491.36
03:51:54|1491.34
03:51:55|1491.34
03:51:56|1491.34
03:51:57|1491.33
03:51:58|1491.39
03:51:59|1491.53
03:52:00|1491.58
03:52:01|1491.59
03:52:02|1491.58
03:52:03|1491.74
03:52:04|1491.55
03:52:05|1491.41
03:52:06|1491.4
03:52:07|1491.41
03:52:08|1491.56
03:52:09|1491.56
03:52:10|1491.56
03:52:11|1491.57
03:52:13|1491.57
03:52:13|1491.57
03:52:14|1491.95
03:52:15|1492.3
03:52:16|1492.3
03:52:17|1492.31
03:52:18|1492.3
03:52:20|1492.31
03:52:21|1492.44
03:52:22|1492.44
03:52:24|1492.57
03:52:24|1492.3
03:52:25|1492.3
03:52:26|1492.3
03:52:27|1492.52
03:52:28|1492.56
03:52:30|1492.63
03:52:31|1492.53
03:52:32|1492.46
03:52:33|1492.46
03:52:34|1492.46
03:52:35|1492.45
03:52:37|1491.99
03:52:38|1491.68
03:52:39|1491.49
03:52:40|1491.48
03:52:41|1491.18
03:52:42|1491.16
03:52:43|1491.16
03:52:44|1491.16
03:52:45|1491.01
03:52:46|1491.
03:52:47|1491.02
03:52:48|1491.36
03:52:49|1491.36
03:52:50|1491.37
03:52:51|1491.37
03:52:52|1491.37
03:52:53|1491.41
03:52:54|1491.41
03:52:55|1491.41
03:52:56|1491.09
03:52:57|1491.09
03:52:58|1490.36
03:52:59|1490.37
03:53:00|1490.13
03:53:01|1490.12
03:53:02|1490.12
03:53:03|1490.
03:53:04|1490.
03:53:05|1490.01
03:53:06|1490.01
03:53:08|1490.01
03:53:09|1490.05
03:53:09|1489.67
03:53:10|1489.98
03:53:12|1489.99
03:53:12|1489.99
03:53:13|1489.99
03:53:14|1489.99
03:53:16|1489.99
03:53:17|1489.98
03:53:18|1489.84
03:53:19|1489.84
03:53:20|1490.57
03:53:21|1490.57
03:53:21|1490.19
03:53:23|1490.19
03:53:24|1489.98
03:53:25|1489.84
03:53:26|1489.94
03:53:26|1489.95
03:53:27|1490.04
03:53:28|1490.06
03:53:31|1490.15
03:53:31|1490.28
03:53:32|1490.
03:53:33|1489.93
03:53:34|1489.64
03:53:35|1489.6
03:53:36|1488.18
03:53:37|1488.01
03:53:38|1488.
03:53:40|1487.78
03:53:41|1487.78
03:53:42|1487.87
03:53:42|1487.87
03:53:44|1487.88
03:53:45|1487.88
03:53:45|1487.76
03:53:47|1487.76
03:53:48|1487.38
03:53:49|1487.64
03:53:51|1489.16
03:53:51|1489.17
03:53:52|1489.17
03:53:53|1489.17
03:53:54|1489.17
03:53:55|1489.14
03:53:56|1489.14
03:53:57|1489.14
03:53:58|1489.16
03:53:59|1489.15
03:54:00|1489.16
03:54:01|1489.16
03:54:02|1489.15
03:54:04|1489.64
03:54:05|1490.15
03:54:05|1490.16
03:54:06|1489.77
03:54:08|1489.76
03:54:09|1490.13
03:54:10|1490.12
03:54:11|1490.12
03:54:12|1489.97
03:54:13|1489.98
03:54:14|1489.62
03:54:15|1489.63
03:54:16|1489.63
03:54:17|1489.59
03:54:18|1489.58
03:54:19|1489.38
03:54:20|1489.38
03:54:21|1489.57
03:54:22|1489.92
03:54:23|1489.92
03:54:24|1489.92
03:54:26|1489.9
03:54:27|1489.9
03:54:28|1489.9
03:54:28|1489.86
03:54:29|1489.86
03:54:31|1489.86
03:54:32|1489.86
03:54:33|1489.51
03:54:33|1489.51
03:54:34|1489.39
03:54:36|1489.39
03:54:37|1489.39
03:54:38|1489.39
03:54:38|1489.39
03:54:40|1489.39
03:54:41|1490.12
03:54:42|1490.12
03:54:43|1490.12
03:54:44|1490.12
03:54:45|1490.11
03:54:46|1490.62
03:54:47|1490.73
03:54:48|1491.18
03:54:50|1491.33
03:54:51|1491.4
03:54:52|1491.33
03:54:53|1491.69
03:54:54|1491.7
03:54:55|1491.52
03:54:55|1491.69
03:54:56|1492.61
03:54:57|1492.64
03:54:59|1492.18
03:55:00|1491.63
03:55:01|1491.63
03:55:03|1491.42
03:55:04|1491.63
03:55:04|1491.62
03:55:06|1491.62
03:55:06|1491.46
03:55:07|1491.36
03:55:09|1491.42
03:55:10|1490.92
03:55:11|1491.09
03:55:13|1491.1
03:55:13|1490.95
03:55:15|1490.97
03:55:15|1490.99
03:55:16|1490.8
03:55:18|1490.56
03:55:18|1490.56
03:55:19|1490.56
03:55:20|1490.57
03:55:21|1490.57
03:55:22|1490.67
03:55:23|1490.66
03:55:25|1491.2
03:55:26|1490.96
03:55:26|1489.88
03:55:28|1489.7
03:55:28|1490.06
03:55:30|1489.84
03:55:31|1489.64
03:55:31|1489.64
03:55:33|1489.64
03:55:35|1489.63
03:55:35|1489.63
03:55:36|1489.59
03:55:38|1489.59
03:55:39|1489.6
03:55:40|1489.42
03:55:41|1489.11
03:55:42|1489.1
03:55:43|1489.33
03:55:44|1489.01
03:55:44|1489.26
03:55:45|1489.3
03:55:47|1489.3
03:55:47|1489.29
03:55:48|1489.29
03:55:50|1489.64
03:55:50|1489.46
03:55:52|1489.46
03:55:53|1489.26
03:55:54|1489.26
03:55:55|1489.29
03:55:56|1489.18
03:55:58|1489.2
03:55:58|1489.2
03:56:00|1489.19
03:56:01|1489.09
03:56:02|1489.
03:56:03|1488.97
03:56:03|1489.
03:56:05|1488.77
03:56:06|1488.51
03:56:06|1488.43
03:56:08|1488.57
03:56:09|1488.39
03:56:10|1488.62
03:56:11|1488.36
03:56:12|1488.61
03:56:13|1488.62
03:56:13|1488.62
03:56:15|1488.99
03:56:16|1489.
03:56:17|1489.19
03:56:17|1488.
03:56:19|1488.
03:56:20|1487.72
03:56:21|1487.67
03:56:21|1487.25
03:56:23|1486.04
03:56:23|1486.31
03:56:24|1486.32
03:56:25|1486.57
03:56:27|1486.7
03:56:27|1486.69
03:56:29|1486.2
03:56:29|1486.21
03:56:31|1485.85
03:56:32|1485.92
03:56:32|1485.51
03:56:33|1485.51
03:56:35|1485.5
03:56:37|1486.68
03:56:37|1486.46
03:56:38|1486.47
03:56:39|1486.53
03:56:40|1486.47
03:56:41|1486.36
03:56:43|1486.36
03:56:44|1486.37
03:56:45|1486.37
03:56:45|1486.45
03:56:49|1487.02
03:56:49|1486.46
03:56:50|1486.21
03:56:52|1486.32
03:56:54|1485.65
03:56:54|1485.5
03:56:55|1485.47
03:56:56|1485.75
03:56:57|1485.98
03:56:58|1486.08
03:56:59|1485.85
03:57:00|1485.8
03:57:01|1485.84
03:57:02|1486.14
03:57:03|1485.96
03:57:04|1485.96
03:57:05|1485.95
03:57:07|1486.18
03:57:08|1486.29
03:57:08|1486.28
03:57:09|1486.41
03:57:10|1486.41
03:57:12|1486.48
03:57:13|1486.44
03:57:13|1486.45
03:57:15|1486.44
03:57:16|1486.45
03:57:17|1486.7
03:57:18|1486.86
03:57:19|1486.58
03:57:20|1486.81
03:57:21|1486.6
03:57:22|1486.6
03:57:22|1486.6
03:57:24|1486.39
03:57:25|1486.39
03:57:26|1486.39
03:57:27|1486.39
03:57:27|1486.26
03:57:29|1486.27
03:57:30|1486.27
03:57:31|1486.26
03:57:31|1486.27
03:57:33|1486.27
03:57:35|1486.26
03:57:35|1486.28
03:57:36|1486.28
03:57:37|1486.28
03:57:38|1486.28
03:57:39|1486.28
03:57:41|1486.01
03:57:41|1486.
03:57:42|1486.37
03:57:43|1486.23
03:57:46|1486.36
03:57:46|1486.24
03:57:48|1486.2
03:57:49|1486.2
03:57:49|1486.2
03:57:50|1486.21
03:57:51|1486.3
03:57:53|1486.21
03:57:54|1486.21
03:57:55|1486.32
03:57:56|1486.31
03:57:57|1486.21
03:57:58|1485.32
03:57:59|1485.3
03:58:00|1486.
03:58:01|1486.13
03:58:02|1486.92
03:58:03|1486.92
03:58:05|1487.58
03:58:05|1486.7
03:58:07|1486.89
03:58:07|1488.02
03:58:09|1487.66
03:58:09|1487.27
03:58:10|1487.27
03:58:12|1487.28
03:58:13|1487.23
03:58:14|1487.13
03:58:14|1487.13
03:58:15|1487.
03:58:16|1487.
03:58:18|1487.01
03:58:19|1487.
03:58:20|1487.03
03:58:21|1487.03
03:58:22|1487.04
03:58:23|1487.08
03:58:24|1487.14
03:58:25|1487.06
03:58:26|1487.04
03:58:28|1487.04
03:58:28|1487.04
03:58:29|1487.04
03:58:30|1487.03
03:58:31|1487.03
03:58:32|1487.03
03:58:33|1487.01
03:58:34|1487.
03:58:36|1487.01
03:58:36|1487.
03:58:39|1487.
03:58:39|1487.
03:58:40|1487.
03:58:42|1487.22
03:58:43|1487.85
03:58:44|1487.95
03:58:45|1487.96
03:58:46|1487.96
03:58:47|1487.96
03:58:48|1487.93
03:58:49|1488.24
03:58:50|1488.48
03:58:51|1488.47
03:58:52|1488.47
03:58:53|1488.47
03:58:54|1488.47
03:58:55|1488.47
03:58:56|1488.4
03:58:57|1488.41
03:58:58|1488.4
03:58:59|1488.4
03:59:00|1488.4
03:59:01|1488.12
03:59:02|1488.22
03:59:03|1488.26
03:59:04|1487.71
03:59:05|1487.71
03:59:06|1487.8
03:59:07|1487.71
03:59:08|1487.3
03:59:09|1487.34
03:59:10|1487.12
03:59:11|1487.12
03:59:12|1487.12
03:59:13|1488.
03:59:14|1488.2
03:59:15|1488.2
03:59:16|1488.2
03:59:17|1488.2
03:59:18|1487.7
03:59:19|1487.68
03:59:20|1487.67
03:59:21|1487.77
03:59:22|1487.97
03:59:23|1487.97
03:59:24|1487.96
03:59:25|1487.57
03:59:26|1487.57
03:59:27|1487.85
03:59:28|1487.66
03:59:29|1487.6
03:59:30|1487.23
03:59:31|1487.5
03:59:32|1487.3
03:59:33|1487.3
03:59:34|1487.31
03:59:35|1487.3
03:59:36|1487.16
03:59:38|1487.16
03:59:38|1487.16
03:59:39|1487.16
03:59:41|1487.16
03:59:42|1487.16
03:59:43|1487.16
03:59:44|1487.16
03:59:45|1487.16
03:59:46|1487.16
03:59:47|1487.16
03:59:48|1487.17
03:59:49|1487.4
03:59:50|1487.63
03:59:51|1487.67
03:59:52|1487.68
03:59:53|1487.67
03:59:54|1487.96
03:59:55|1487.96
03:59:56|1487.93
03:59:57|1487.69
03:59:58|1487.97
03:59:59|1487.97
04:00:00|1487.82
04:00:01|1487.99
04:00:02|1487.96
04:00:03|1487.76
04:00:04|1487.65
04:00:06|1487.39
04:00:07|1487.18
04:00:08|1487.8
04:00:09|1487.78
04:00:10|1487.85
04:00:11|1487.28
04:00:12|1487.45
04:00:13|1487.73
04:00:15|1487.23
04:00:15|1487.23
04:00:16|1487.33
04:00:17|1487.36
04:00:19|1487.36
04:00:20|1487.36
04:00:20|1487.16
04:00:21|1487.31
04:00:23|1487.31
04:00:24|1486.82
04:00:24|1486.99
04:00:26|1487.13
04:00:27|1487.1
04:00:28|1486.86
04:00:29|1486.93
04:00:30|1486.94
04:00:31|1486.93
04:00:32|1486.93
04:00:32|1486.94
04:00:33|1486.93
04:00:35|1486.94
04:00:36|1487.1
04:00:37|1487.09
04:00:38|1490.1
04:00:39|1490.69
04:00:39|1490.99
04:00:41|1491.32
04:00:43|1491.09
04:00:43|1490.64
04:00:44|1491.09
04:00:46|1491.31
04:00:47|1491.39
04:00:48|1492.06
04:00:49|1491.83
04:00:50|1491.83
04:00:51|1492.41
04:00:52|1492.22
04:00:53|1493.85
04:00:54|1493.37
04:00:55|1492.94
04:00:56|1493.
04:00:58|1492.8
04:00:58|1492.08
04:00:59|1491.6
04:01:00|1491.52
04:01:01|1491.74
04:01:03|1491.74
04:01:04|1491.26
04:01:05|1491.59
04:01:06|1491.05
04:01:07|1491.05
04:01:08|1491.07
04:01:09|1491.07
04:01:10|1491.17
04:01:11|1490.8
04:01:12|1490.32
04:01:14|1490.81
04:01:15|1490.93
04:01:16|1491.08
04:01:17|1491.07
04:01:18|1490.78
04:01:19|1490.56
04:01:20|1489.99
04:01:21|1490.12
04:01:22|1490.15
04:01:23|1490.14
04:01:25|1490.
04:01:26|1490.
04:01:27|1490.3
04:01:28|1490.34
04:01:29|1490.11
04:01:30|1490.82
04:01:31|1490.52
04:01:32|1490.4
04:01:33|1490.42
04:01:34|1490.51
04:01:35|1490.6
04:01:37|1491.07
04:01:38|1491.08
04:01:39|1491.31
04:01:41|1490.94
04:01:42|1491.28
04:01:43|1491.52
04:01:45|1491.52
04:01:46|1491.53
04:01:46|1491.53
04:01:47|1491.53
04:01:48|1491.52
04:01:49|1491.53
04:01:50|1491.53
04:01:52|1491.89
04:01:52|1491.98
04:01:53|1491.69
04:01:55|1491.54
04:01:55|1491.3
04:01:56|1491.46
04:01:57|1491.42
04:01:58|1491.43
04:02:00|1491.42
04:02:01|1491.12
04:02:02|1491.12
04:02:03|1491.11
04:02:04|1491.11
04:02:05|1491.09
04:02:06|1491.09
04:02:07|1491.13
04:02:08|1491.13
04:02:09|1491.13
04:02:10|1491.12
04:02:11|1491.13
04:02:12|1491.13
04:02:13|1491.12
04:02:14|1491.3
04:02:15|1491.39
04:02:16|1491.34
04:02:17|1491.34
04:02:18|1491.34
04:02:19|1491.53
04:02:20|1491.72
04:02:21|1492.06
04:02:22|1491.75
04:02:23|1491.74
04:02:24|1491.62
04:02:25|1491.7
04:02:26|1491.71
04:02:28|1491.53
04:02:28|1491.53
04:02:29|1491.53
04:02:30|1491.57
04:02:31|1491.74
04:02:32|1491.73
04:02:33|1491.74
04:02:34|1491.73
04:02:35|1491.62
04:02:36|1491.62
04:02:37|1491.1
04:02:39|1491.
04:02:40|1490.72
04:02:42|1490.53
04:02:42|1490.53
04:02:43|1490.52
04:02:44|1490.52
04:02:45|1490.31
04:02:46|1490.27
04:02:48|1490.11
04:02:50|1489.86
04:02:51|1489.87
04:02:51|1489.67
04:02:53|1489.62
04:02:55|1488.77
04:02:56|1488.29
04:02:58|1488.31
04:02:58|1488.18
04:02:59|1488.18
04:03:00|1488.24
04:03:01|1488.17
04:03:02|1488.06
04:03:03|1488.06
04:03:04|1488.06
04:03:05|1488.06
04:03:06|1488.05
04:03:07|1488.06
04:03:08|1488.06
04:03:10|1488.06
04:03:10|1488.06
04:03:12|1488.06
04:03:12|1488.02
04:03:14|1488.01
04:03:14|1488.01
04:03:16|1488.01
04:03:16|1488.56
04:03:18|1488.4
04:03:18|1488.57
04:03:20|1488.4
04:03:20|1488.15
04:03:21|1488.3
04:03:22|1488.3
04:03:23|1488.29
04:03:25|1488.3
04:03:26|1488.51
04:03:26|1488.51
04:03:27|1488.32
04:03:29|1488.43
04:03:29|1488.42
04:03:31|1488.42
04:03:31|1488.4
04:03:33|1488.4
04:03:34|1488.06
04:03:34|1488.06
04:03:36|1487.68
04:03:36|1487.24
04:03:38|1487.21
04:03:38|1487.
04:03:39|1487.11
04:03:42|1486.95
04:03:43|1486.95
04:03:45|1487.11
04:03:46|1486.47
04:03:46|1486.31
04:03:48|1486.32
04:03:48|1486.28
04:03:49|1486.45
04:03:51|1486.09
04:03:52|1486.32
04:03:53|1486.31
04:03:54|1485.55
04:03:55|1485.7
04:03:56|1485.7
04:03:57|1485.89
04:03:58|1485.9
04:04:00|1485.89
04:04:00|1485.76
04:04:02|1485.77
04:04:03|1485.9
04:04:05|1485.9
04:04:06|1485.9
04:04:07|1486.89
04:04:08|1486.52
04:04:09|1487.34
04:04:10|1487.96
04:04:11|1487.36
04:04:12|1487.65
04:04:13|1487.66
04:04:14|1487.25
04:04:15|1486.54
04:04:16|1486.53
04:04:17|1487.37
04:04:19|1487.16
04:04:19|1487.24
04:04:20|1487.23
04:04:21|1486.86
04:04:23|1486.07
04:04:24|1486.27
04:04:25|1486.28
04:04:26|1486.28
04:04:27|1486.28
04:04:28|1486.2
04:04:30|1486.26
04:04:31|1486.28
04:04:32|1486.28
04:04:33|1486.03
04:04:34|1486.
04:04:35|1486.
04:04:36|1486.01
04:04:37|1486.01
04:04:38|1486.01
04:04:39|1486.01
04:04:41|1485.81
04:04:41|1485.17
04:04:43|1485.07
04:04:43|1484.43
04:04:45|1484.68
04:04:47|1484.36
04:04:47|1484.36
04:04:48|1484.31
04:04:49|1483.85
04:04:50|1483.96
04:04:51|1484.11
04:04:53|1484.14
04:04:54|1483.94
04:04:55|1484.13
04:04:56|1484.
04:04:57|1483.34
04:04:58|1483.33
04:04:59|1482.9
04:05:01|1476.58
04:05:01|1478.24
04:05:02|1475.41
04:05:03|1473.74
04:05:04|1473.14
04:05:05|1472.39
04:05:07|1472.63
04:05:08|1472.3
04:05:09|1472.91
04:05:10|1474.38
04:05:11|1474.96
04:05:12|1475.24
04:05:13|1474.53
04:05:14|1474.03
04:05:15|1473.3
04:05:17|1472.15
04:05:17|1472.57
04:05:18|1473.45
04:05:20|1472.9
04:05:21|1472.23
04:05:22|1470.58
04:05:23|1470.
04:05:24|1471.47
04:05:25|1471.59
04:05:26|1471.01
04:05:27|1472.22
04:05:28|1472.04
04:05:28|1471.77
04:05:30|1471.78
04:05:30|1471.47
04:05:31|1471.45
04:05:33|1471.56
04:05:34|1471.16
04:05:35|1472.02
04:05:36|1471.62
04:05:37|1472.88
04:05:37|1472.24
04:05:40|1472.27
04:05:40|1470.94
04:05:41|1469.6
04:05:42|1469.05
04:05:43|1467.13
04:05:44|1467.39
04:05:46|1468.45
04:05:47|1468.01
04:05:48|1468.26
04:05:49|1467.6
04:05:50|1467.3
04:05:50|1467.04
04:05:53|1466.26
04:05:53|1466.31
04:05:54|1467.31
04:05:55|1466.45
04:05:56|1465.93
04:05:57|1464.5
04:05:58|1464.96
04:05:59|1463.95
04:06:00|1464.44
04:06:02|1466.24
04:06:02|1466.15
04:06:04|1466.18
04:06:05|1467.89
04:06:06|1466.1
04:06:07|1465.99
04:06:07|1467.01
04:06:09|1467.32
04:06:10|1468.38
04:06:11|1467.72
04:06:12|1467.64
04:06:12|1468.45
04:06:14|1469.11
04:06:14|1469.85
04:06:17|1469.03
04:06:17|1468.61
04:06:19|1469.44
04:06:20|1470.11
04:06:21|1469.87
04:06:22|1469.84
04:06:23|1469.94
04:06:24|1469.8
04:06:25|1470.47
04:06:26|1471.45
04:06:27|1470.47
04:06:28|1470.61
04:06:29|1470.6
04:06:30|1470.22
04:06:32|1470.36
04:06:32|1470.03
04:06:34|1470.11
04:06:34|1469.45
04:06:35|1469.06
04:06:36|1468.93
04:06:37|1468.19
04:06:38|1468.43
04:06:40|1468.53
04:06:40|1468.04
04:06:41|1468.14
04:06:43|1467.87
04:06:45|1467.8
04:06:45|1468.03
04:06:46|1467.85
04:06:48|1468.23
04:06:49|1468.76
04:06:50|1468.57
04:06:51|1467.82
04:06:52|1468.2
04:06:53|1467.99
04:06:54|1466.97
04:06:55|1465.85
04:06:56|1466.59
04:06:57|1466.82
04:06:58|1467.89
04:06:59|1467.64
04:07:00|1467.28
04:07:01|1467.44
04:07:02|1468.02
04:07:03|1468.91
04:07:04|1468.69
04:07:05|1468.93
04:07:06|1467.47
04:07:07|1466.98
04:07:09|1467.68
04:07:09|1467.98
04:07:10|1468.6
04:07:11|1468.43
04:07:12|1468.62
04:07:13|1469.28
04:07:15|1468.83
04:07:15|1468.55
04:07:17|1467.95
04:07:18|1468.08
04:07:19|1468.09
04:07:21|1468.01
04:07:22|1467.74
04:07:23|1467.23
04:07:24|1468.55
04:07:25|1468.8
04:07:26|1468.83
04:07:27|1469.02
04:07:28|1469.59
04:07:29|1470.53
04:07:30|1470.33
04:07:31|1470.82
04:07:32|1470.76
04:07:33|1471.1
04:07:34|1471.9
04:07:35|1472.15
04:07:36|1473.24
04:07:37|1473.02
04:07:38|1473.05
04:07:39|1473.44
04:07:40|1473.59
04:07:41|1473.37
04:07:42|1473.17
04:07:44|1473.38
04:07:45|1472.79
04:07:47|1472.4
04:07:48|1471.91
04:07:49|1471.5
04:07:49|1471.42
04:07:51|1471.45
04:07:52|1471.12
04:07:53|1470.05
04:07:55|1469.75
04:07:55|1468.89
04:07:56|1469.06
04:07:57|1469.02
04:07:58|1468.94
04:07:59|1469.74
04:08:00|1469.76
04:08:01|1469.76
04:08:03|1470.96
04:08:04|1470.94
04:08:06|1471.45
04:08:07|1472.76
04:08:08|1472.88
04:08:09|1472.78
04:08:10|1472.63
04:08:11|1473.02
04:08:12|1473.45
04:08:13|1472.7
04:08:14|1472.
04:08:15|1472.27
04:08:17|1472.65
04:08:17|1473.07
04:08:18|1473.29
04:08:20|1472.6
04:08:21|1472.6
04:08:21|1472.3
04:08:22|1472.5
04:08:24|1472.65
04:08:24|1472.27
04:08:25|1471.64
04:08:26|1471.32
04:08:28|1470.43
04:08:29|1469.48
04:08:30|1469.91
04:08:31|1469.93
04:08:31|1470.03
04:08:32|1470.32
04:08:33|1470.49
04:08:34|1469.88
04:08:35|1469.28
04:08:36|1468.78
04:08:38|1469.08
04:08:38|1469.66
04:08:39|1470.26
04:08:40|1469.88
04:08:41|1469.77
04:08:43|1469.92
04:08:44|1469.95
04:08:45|1470.54
04:08:46|1470.99
04:08:47|1471.17
04:08:48|1471.45
04:08:49|1471.46
04:08:50|1471.86
04:08:52|1470.77
04:08:54|1470.27
04:08:54|1470.6
04:08:55|1470.28
04:08:56|1470.58
04:08:57|1470.57
04:08:58|1470.69
04:08:59|1470.69
04:09:00|1470.88
04:09:01|1470.87
04:09:02|1470.91
04:09:03|1471.
04:09:05|1470.99
04:09:06|1471.
04:09:07|1470.47
04:09:08|1470.79
04:09:09|1470.11
04:09:10|1469.93
04:09:11|1469.92
04:09:12|1469.91
04:09:13|1469.91
04:09:14|1469.81
04:09:15|1469.24
04:09:16|1469.19
04:09:17|1469.18
04:09:18|1469.27
04:09:20|1468.96
04:09:20|1469.23
04:09:21|1469.6
04:09:22|1469.4
04:09:23|1470.02
04:09:24|1469.73
04:09:25|1469.75
04:09:27|1469.75
04:09:27|1469.74
04:09:28|1469.75
04:09:29|1469.12
04:09:30|1469.5
04:09:31|1469.64
04:09:32|1469.5
04:09:33|1469.49
04:09:34|1469.24
04:09:35|1469.23
04:09:36|1468.82
04:09:37|1468.6
04:09:38|1468.92
04:09:39|1468.77
04:09:40|1468.6
04:09:41|1468.9
04:09:42|1468.74
04:09:43|1468.73
04:09:45|1468.55
04:09:45|1469.
04:09:47|1469.55
04:09:47|1469.25
04:09:48|1469.01
04:09:50|1468.58
04:09:50|1468.05
04:09:52|1468.24
04:09:52|1468.72
04:09:54|1468.96
04:09:55|1468.96
04:09:56|1468.98
04:09:57|1469.14
04:09:58|1469.74
04:09:59|1469.75
04:10:00|1469.66
04:10:01|1469.45
04:10:02|1469.33
04:10:03|1469.21
04:10:04|1469.23
04:10:05|1469.23
04:10:06|1469.23
04:10:07|1469.23
04:10:08|1469.24
04:10:09|1469.25
04:10:10|1469.24
04:10:11|1469.24
04:10:12|1469.51
04:10:13|1469.01
04:10:14|1469.08
04:10:15|1468.84
04:10:16|1468.85
04:10:17|1468.99
04:10:18|1469.12
04:10:19|1469.3
04:10:20|1469.58
04:10:22|1469.53
04:10:22|1469.69
04:10:23|1469.68
04:10:24|1469.68
04:10:26|1469.58
04:10:27|1469.57
04:10:28|1469.46
04:10:30|1469.5
04:10:30|1469.51
04:10:31|1470.21
04:10:32|1470.04
04:10:33|1469.75
04:10:34|1469.58
04:10:36|1469.88
04:10:36|1469.89
04:10:38|1470.04
04:10:38|1470.18
04:10:39|1470.37
04:10:40|1470.4
04:10:41|1471.
04:10:43|1471.84
04:10:44|1471.99
04:10:45|1471.44
04:10:46|1472.36
04:10:47|1473.67
04:10:48|1473.44
04:10:50|1473.87
04:10:51|1473.87
04:10:51|1474.09
04:10:52|1473.76
04:10:54|1473.91
04:10:54|1473.77
04:10:56|1473.07
04:10:57|1473.33
04:10:58|1473.36
04:10:59|1473.36
04:10:59|1473.02
04:11:00|1473.11
04:11:02|1472.79
04:11:03|1473.
04:11:05|1472.85
04:11:05|1473.01
04:11:06|1473.92
04:11:07|1475.01
04:11:08|1474.69
04:11:10|1475.1
04:11:10|1474.42
04:11:12|1474.71
04:11:13|1474.45
04:11:14|1475.08
04:11:14|1475.4
04:11:16|1475.21
04:11:17|1474.97
04:11:18|1474.97
04:11:19|1475.33
04:11:20|1474.75
04:11:21|1474.43
04:11:21|1474.64
04:11:23|1474.46
04:11:24|1474.56
04:11:24|1474.45
04:11:26|1474.47
04:11:26|1474.46
04:11:28|1473.22
04:11:29|1473.
04:11:29|1472.3
04:11:31|1472.7
04:11:32|1472.69
04:11:32|1472.56
04:11:34|1472.37
04:11:35|1472.48
04:11:36|1472.2
04:11:37|1472.2
04:11:38|1471.94
04:11:38|1471.94
04:11:40|1471.95
04:11:41|1471.55
04:11:41|1471.56
04:11:43|1471.63
04:11:44|1471.62
04:11:45|1471.63
04:11:45|1471.63
04:11:47|1471.04
04:11:48|1470.72
04:11:49|1470.71
04:11:50|1470.72
04:11:51|1471.21
04:11:52|1471.3
04:11:53|1471.42
04:11:54|1471.87
04:11:58|1471.49
04:11:59|1470.91
04:12:00|1471.57
04:12:01|1471.72
04:12:02|1471.78
04:12:03|1471.78
04:12:04|1471.78
04:12:05|1471.78
04:12:06|1471.76
04:12:07|1471.62
04:12:08|1471.62
04:12:09|1471.91
04:12:10|1471.56
04:12:11|1471.5
04:12:12|1471.65
04:12:13|1471.39
04:12:14|1471.36
04:12:16|1471.17
04:12:16|1470.22
04:12:18|1469.52
04:12:19|1469.52
04:12:20|1470.12
04:12:21|1470.63
04:12:22|1471.18
04:12:23|1470.64
04:12:24|1471.17
04:12:25|1471.17
04:12:26|1471.18
04:12:27|1471.08
04:12:29|1471.2
04:12:29|1470.74
04:12:31|1470.54
04:12:31|1470.26
04:12:33|1470.26
04:12:34|1470.84
04:12:35|1470.83
04:12:35|1470.84
04:12:37|1471.38
04:12:38|1470.91
04:12:39|1470.95
04:12:40|1471.18
04:12:41|1471.34
04:12:42|1471.34
04:12:43|1471.44
04:12:43|1471.44
04:12:45|1471.45
04:12:46|1471.46
04:12:47|1471.45
04:12:48|1471.46
04:12:49|1471.45
04:12:50|1471.45
04:12:50|1471.46
04:12:52|1471.46
04:12:54|1471.45
04:12:54|1471.84
04:12:56|1471.47
04:12:57|1471.03
04:12:58|1471.03
04:12:59|1470.47
04:13:00|1470.47
04:13:01|1470.26
04:13:02|1470.28
04:13:03|1470.27
04:13:05|1469.77
04:13:07|1469.93
04:13:08|1469.92
04:13:08|1469.81
04:13:10|1469.76
04:13:10|1469.63
04:13:11|1469.68
04:13:13|1469.76
04:13:14|1470.1
04:13:15|1469.7
04:13:16|1469.68
04:13:17|1469.75
04:13:18|1470.27
04:13:19|1471.15
04:13:20|1471.37
04:13:21|1471.37
04:13:22|1471.33
04:13:23|1471.34
04:13:24|1471.3
04:13:25|1470.59
04:13:26|1471.42
04:13:27|1471.45
04:13:28|1471.45
04:13:29|1471.34
04:13:30|1471.59
04:13:31|1472.
04:13:32|1472.39
04:13:33|1472.
04:13:34|1471.89
04:13:35|1471.73
04:13:36|1471.48
04:13:37|1471.69
04:13:38|1471.46
04:13:39|1470.52
04:13:40|1470.56
04:13:41|1470.58
04:13:42|1470.79
04:13:43|1470.79
04:13:44|1470.37
04:13:45|1469.91
04:13:46|1469.91
04:13:47|1469.76
04:13:48|1469.71
04:13:49|1469.7
04:13:51|1469.71
04:13:53|1469.71
04:13:53|1469.71
04:13:55|1469.71
04:13:55|1469.71
04:13:57|1469.71
04:13:57|1469.91
04:13:58|1470.52
04:13:59|1470.59
04:14:00|1471.17
04:14:01|1471.31
04:14:02|1471.43
04:14:03|1471.73
04:14:04|1471.73
04:14:05|1471.99
04:14:06|1472.38
04:14:07|1472.22
04:14:08|1472.42
04:14:10|1472.13
04:14:11|1472.14
04:14:13|1471.73
04:14:13|1471.74
04:14:14|1471.74
04:14:15|1471.97
04:14:16|1471.43
04:14:17|1471.11
04:14:18|1471.21
04:14:19|1471.23
04:14:20|1471.45
04:14:21|1471.46
04:14:22|1471.69
04:14:23|1471.69
04:14:25|1471.82
04:14:25|1471.83
04:14:26|1471.83
04:14:27|1471.96
04:14:28|1472.
04:14:29|1472.65
04:14:30|1472.65
04:14:31|1473.
04:14:32|1473.24
04:14:33|1473.06
04:14:34|1473.4
04:14:35|1473.65
04:14:36|1473.45
04:14:37|1473.46
04:14:38|1473.64
04:14:39|1473.66
04:14:41|1473.66
04:14:42|1473.74
04:14:42|1473.74
04:14:43|1473.94
04:14:44|1473.54
04:14:46|1473.53
04:14:47|1473.53
04:14:47|1473.06
04:14:48|1472.74
04:14:49|1473.14
04:14:50|1473.29
04:14:52|1473.29
04:14:53|1473.41
04:14:54|1473.41
04:14:55|1473.35
04:14:57|1473.47
04:14:58|1473.67
04:14:59|1473.72
04:15:00|1474.19
04:15:01|1473.73
04:15:02|1473.55
04:15:03|1473.73
04:15:04|1473.91
04:15:05|1473.98
04:15:06|1474.1
04:15:07|1474.11
04:15:09|1474.34
04:15:10|1474.86
04:15:10|1474.21
04:15:12|1473.93
04:15:14|1473.52
04:15:15|1472.54
04:15:16|1472.79
04:15:17|1473.56
04:15:18|1473.8
04:15:19|1473.93
04:15:20|1473.58
04:15:21|1474.02
04:15:22|1473.96
04:15:23|1474.43
04:15:24|1474.52
04:15:25|1474.52
04:15:26|1474.74
04:15:27|1474.99
04:15:29|1475.36
04:15:30|1475.44
04:15:30|1475.43
04:15:31|1475.34
04:15:32|1475.45
04:15:34|1475.33
04:15:35|1475.35
04:15:36|1474.09
04:15:37|1474.14
04:15:38|1474.29
04:15:38|1474.43
04:15:39|1474.63
04:15:40|1474.54
04:15:42|1474.53
04:15:44|1474.74
04:15:45|1474.74
04:15:45|1474.78
04:15:46|1475.33
04:15:47|1474.58
04:15:48|1474.91
04:15:49|1475.52
04:15:50|1475.04
04:15:52|1475.2
04:15:53|1475.21
04:15:54|1475.31
04:15:55|1475.52
04:15:57|1475.52
04:15:57|1475.59
04:15:58|1475.67
04:15:59|1475.67
04:16:00|1476.08
04:16:02|1475.91
04:16:03|1476.36
04:16:04|1476.6
04:16:05|1476.6
04:16:06|1477.44
04:16:07|1477.75
04:16:09|1476.86
04:16:09|1476.3
04:16:10|1476.69
04:16:11|1477.21
04:16:12|1476.7
04:16:13|1476.83
04:16:14|1476.84
04:16:15|1477.19
04:16:16|1477.51
04:16:18|1477.59
04:16:18|1477.58
04:16:19|1476.74
04:16:21|1476.46
04:16:21|1476.26
04:16:22|1476.08
04:16:23|1475.66
04:16:25|1475.33
04:16:25|1475.16
04:16:26|1475.06
04:16:28|1475.21
04:16:28|1475.35
04:16:29|1475.29
04:16:30|1475.22
04:16:31|1475.18
04:16:32|1475.18
04:16:34|1475.38
04:16:34|1475.81
04:16:35|1476.45
04:16:37|1476.46
04:16:37|1476.62
04:16:38|1476.94
04:16:39|1477.09
04:16:40|1477.31
04:16:41|1477.48
04:16:43|1478.
04:16:43|1477.55
04:16:44|1477.72
04:16:45|1477.68
04:16:46|1478.05
04:16:47|1478.05
04:16:48|1477.7
04:16:49|1477.88
04:16:50|1477.85
04:16:51|1477.98
04:16:53|1477.85
04:16:55|1478.
04:16:56|1477.99
04:16:56|1477.99
04:16:57|1477.99
04:16:59|1478.
04:16:59|1477.99
04:17:00|1478.
04:17:01|1478.
04:17:03|1478.
04:17:04|1478.
04:17:05|1478.93
04:17:05|1478.9
04:17:06|1479.27
04:17:07|1479.47
04:17:09|1478.98
04:17:10|1479.54
04:17:10|1479.81
04:17:11|1479.39
04:17:12|1479.89
04:17:14|1479.48
04:17:14|1479.79
04:17:16|1478.63
04:17:17|1478.77
04:17:18|1479.02
04:17:19|1479.02
04:17:20|1478.84
04:17:21|1478.93
04:17:22|1478.82
04:17:24|1479.5
04:17:24|1479.4
04:17:25|1479.66
04:17:27|1479.98
04:17:28|1480.07
04:17:30|1480.32
04:17:30|1480.59
04:17:31|1480.93
04:17:32|1480.55
04:17:33|1480.71
04:17:34|1480.69
04:17:35|1480.48
04:17:36|1480.25
04:17:37|1480.25
04:17:38|1480.27
04:17:39|1480.17
04:17:40|1480.76
04:17:41|1480.76
04:17:42|1481.06
04:17:43|1481.07
04:17:44|1481.11
04:17:45|1481.1
04:17:46|1481.35
04:17:47|1481.39
04:17:48|1481.43
04:17:49|1481.69
04:17:50|1481.24
04:17:51|1480.54
04:17:52|1480.16
04:17:54|1480.3
04:17:54|1480.33
04:17:56|1479.97
04:17:56|1480.
04:17:58|1480.42
04:17:59|1480.67
04:18:00|1480.67
04:18:01|1481.07
04:18:01|1480.35
04:18:04|1480.36
04:18:04|1480.37
04:18:05|1480.2
04:18:06|1480.87
04:18:07|1481.24
04:18:08|1481.17
04:18:09|1480.56
04:18:10|1480.32
04:18:11|1480.63
04:18:12|1480.91
04:18:13|1480.75
04:18:14|1480.76
04:18:15|1480.75
04:18:17|1480.76
04:18:17|1481.08
04:18:18|1480.96
04:18:19|1481.06
04:18:20|1481.07
04:18:22|1480.47
04:18:22|1479.63
04:18:25|1480.34
04:18:25|1480.42
04:18:26|1480.95
04:18:28|1480.87
04:18:28|1480.79
04:18:29|1480.76
04:18:30|1480.53
04:18:32|1480.77
04:18:33|1480.76
04:18:34|1480.92
04:18:34|1481.35
04:18:35|1481.32
04:18:36|1481.24
04:18:38|1481.51
04:18:38|1481.12
04:18:40|1481.12
04:18:41|1481.29
04:18:41|1481.23
04:18:43|1480.93
04:18:43|1480.89
04:18:45|1481.1
04:18:46|1480.84
04:18:47|1480.78
04:18:47|1480.77
04:18:48|1480.66
04:18:50|1480.74
04:18:50|1481.21
04:18:51|1481.21
04:18:52|1481.21
04:18:53|1481.21
04:18:55|1481.09
04:18:56|1480.94
04:18:57|1480.92
04:18:58|1480.92
04:18:59|1481.09
04:18:59|1481.09
04:19:00|1481.58
04:19:02|1481.22
04:19:03|1481.66
04:19:03|1481.66
04:19:04|1481.55
04:19:05|1481.35
04:19:07|1481.35
04:19:08|1481.35
04:19:09|1481.61
04:19:10|1482.22
04:19:11|1482.49
04:19:12|1482.54
04:19:13|1482.89
04:19:14|1482.39
04:19:15|1482.21
04:19:16|1482.22
04:19:17|1482.36
04:19:18|1482.34
04:19:19|1481.96
04:19:20|1481.97
04:19:21|1480.67
04:19:22|1480.48
04:19:23|1480.52
04:19:24|1480.51
04:19:25|1480.91
04:19:26|1480.73
04:19:27|1480.91
04:19:28|1480.9
04:19:30|1481.
04:19:30|1481.25
04:19:31|1481.25
04:19:32|1480.95
04:19:33|1480.95
04:19:34|1480.92
04:19:36|1480.85
04:19:36|1480.86
04:19:38|1480.85
04:19:39|1480.88
04:19:39|1480.99
04:19:40|1481.08
04:19:41|1481.11
04:19:43|1481.1
04:19:43|1481.1
04:19:44|1481.13
04:19:45|1481.29
04:19:47|1481.36
04:19:48|1481.54
04:19:48|1481.66
04:19:50|1481.66
04:19:50|1481.57
04:19:51|1481.57
04:19:52|1481.62
04:19:54|1481.77
04:19:54|1481.77
04:19:56|1481.66
04:19:57|1481.66
04:19:59|1481.24
04:20:00|1481.1
04:20:01|1480.86
04:20:01|1480.86
04:20:03|1481.2
04:20:04|1481.45
04:20:05|1481.84
04:20:06|1481.84
04:20:07|1481.88
04:20:08|1481.88
04:20:09|1482.22
04:20:11|1481.89
04:20:12|1481.89
04:20:12|1482.02
04:20:14|1482.34
04:20:16|1482.01
04:20:16|1481.85
04:20:17|1481.86
04:20:18|1481.88
04:20:19|1481.99
04:20:20|1482.34
04:20:21|1482.34
04:20:22|1482.34
04:20:23|1482.48
04:20:24|1482.01
04:20:25|1482.14
04:20:26|1482.13
04:20:27|1482.13
04:20:28|1482.3
04:20:30|1482.3
04:20:30|1482.34
04:20:31|1482.35
04:20:32|1482.53
04:20:34|1482.53
04:20:34|1482.53
04:20:36|1482.62
04:20:37|1482.62
04:20:38|1482.62
04:20:39|1482.75
04:20:39|1482.62
04:20:41|1482.62
04:20:41|1482.63
04:20:43|1482.62
04:20:44|1482.63
04:20:45|1482.74
04:20:46|1482.74
04:20:47|1482.5
04:20:48|1482.23
04:20:48|1482.42
04:20:50|1481.98
04:20:51|1481.98
04:20:52|1481.97
04:20:53|1481.84
04:20:54|1481.01
04:20:55|1481.09
04:20:56|1481.23
04:20:58|1481.66
04:21:00|1481.77
04:21:00|1482.11
04:21:01|1482.11
04:21:02|1482.17
04:21:03|1482.17
04:21:04|1482.07
04:21:05|1482.11
04:21:06|1482.11
04:21:08|1482.17
04:21:09|1482.17
04:21:10|1482.17
04:21:10|1482.18
04:21:12|1482.48
04:21:13|1482.48
04:21:13|1482.31
04:21:16|1482.3
04:21:16|1482.24
04:21:18|1482.25
04:21:19|1482.25
04:21:19|1482.2
04:21:21|1481.23
04:21:21|1481.22
04:21:23|1481.07
04:21:24|1481.07
04:21:24|1481.07
04:21:25|1481.06
04:21:27|1481.07
04:21:28|1481.4
04:21:29|1481.52
04:21:30|1481.6
04:21:31|1481.6
04:21:32|1482.31
04:21:33|1482.34
04:21:34|1482.05
04:21:36|1482.05
04:21:36|1481.92
04:21:37|1481.79
04:21:38|1481.82
04:21:39|1482.03
04:21:41|1481.79
04:21:42|1481.39
04:21:43|1481.34
04:21:44|1481.33
04:21:45|1481.27
04:21:46|1481.26
04:21:47|1481.59
04:21:48|1481.05
04:21:49|1481.04
04:21:50|1481.41
04:21:51|1481.75
04:21:52|1481.78
04:21:53|1481.49
04:21:54|1481.48
04:21:55|1482.14
04:21:56|1481.82
04:21:57|1481.54
04:21:58|1481.82
04:21:59|1481.53
04:22:01|1481.2
04:22:01|1481.39
04:22:02|1481.5
04:22:03|1482.38
04:22:04|1482.49
04:22:05|1482.72
04:22:07|1482.53
04:22:07|1482.53
04:22:09|1482.08
04:22:10|1481.84
04:22:11|1481.84
04:22:12|1481.67
04:22:14|1481.28
04:22:15|1481.28
04:22:17|1481.61
04:22:17|1481.59
04:22:18|1481.56
04:22:20|1481.56
04:22:20|1481.97
04:22:21|1481.92
04:22:22|1481.92
04:22:23|1481.78
04:22:24|1481.84
04:22:25|1481.84
04:22:26|1481.84
04:22:27|1481.72
04:22:28|1481.73
04:22:29|1481.72
04:22:31|1481.87
04:22:31|1481.92
04:22:33|1481.96
04:22:35|1481.96
04:22:35|1481.96
04:22:36|1481.31
04:22:37|1481.47
04:22:38|1481.48
04:22:39|1481.48
04:22:40|1481.62
04:22:42|1481.62
04:22:43|1481.78
04:22:43|1481.84
04:22:44|1481.84
04:22:45|1481.84
04:22:46|1481.84
04:22:48|1481.72
04:22:49|1482.37
04:22:50|1482.37
04:22:51|1482.26
04:22:52|1482.26
04:22:53|1482.26
04:22:54|1482.26
04:22:55|1482.48
04:22:57|1482.38
04:22:58|1482.39
04:23:00|1482.33
04:23:00|1482.33
04:23:01|1482.33
04:23:02|1482.06
04:23:04|1481.74
04:23:06|1481.83
04:23:06|1481.76
04:23:07|1481.84
04:23:08|1481.77
04:23:10|1481.94
04:23:12|1482.
04:23:13|1481.99
04:23:14|1482.
04:23:14|1482.
04:23:16|1482.
04:23:16|1482.01
04:23:18|1482.01
04:23:18|1482.
04:23:20|1482.
04:23:21|1481.99
04:23:21|1481.88
04:23:22|1481.88
04:23:24|1481.85
04:23:25|1481.85
04:23:26|1481.84
04:23:27|1481.85
04:23:28|1481.84
04:23:29|1481.84
04:23:30|1481.71
04:23:31|1481.36
04:23:31|1481.3
04:23:32|1481.31
04:23:33|1481.31
04:23:35|1481.3
04:23:36|1481.3
04:23:36|1481.35
04:23:38|1481.37
04:23:39|1481.37
04:23:41|1481.56
04:23:41|1481.56
04:23:42|1481.56
04:23:43|1481.77
04:23:44|1481.77
04:23:45|1482.02
04:23:46|1482.11
04:23:47|1482.05
04:23:48|1482.
04:23:49|1482.01
04:23:50|1482.01
04:23:51|1482.
04:23:52|1482.
04:23:53|1480.48
04:23:54|1480.43
04:23:55|1480.16
04:23:56|1479.77
04:23:57|1479.77
04:23:58|1479.89
04:24:00|1479.79
04:24:00|1479.58
04:24:02|1479.45
04:24:04|1479.45
04:24:04|1479.46
04:24:05|1479.28
04:24:06|1479.07
04:24:07|1479.62
04:24:08|1480.2
04:24:09|1480.25
04:24:10|1480.92
04:24:11|1480.54
04:24:12|1480.71
04:24:13|1480.53
04:24:14|1480.08
04:24:16|1480.05
04:24:17|1480.05
04:24:18|1480.05
04:24:19|1480.54
04:24:20|1480.27
04:24:20|1480.12
04:24:22|1480.13
04:24:23|1480.12
04:24:25|1480.11
04:24:25|1480.11
04:24:26|1480.05
04:24:27|1479.76
04:24:28|1479.77
04:24:30|1479.39
04:24:30|1479.39
04:24:31|1479.39
04:24:32|1479.39
04:24:33|1479.53
04:24:34|1479.53
04:24:35|1479.43
04:24:36|1479.36
04:24:38|1479.35
04:24:38|1479.26
04:24:40|1478.92
04:24:40|1479.11
04:24:42|1479.12
04:24:42|1478.81
04:24:43|1478.27
04:24:45|1478.1
04:24:45|1478.19
04:24:46|1478.25
04:24:47|1478.33
04:24:48|1478.33
04:24:49|1478.31
04:24:50|1478.39
04:24:51|1478.39
04:24:52|1478.09
04:24:53|1478.02
04:24:54|1477.85
04:24:55|1477.73
04:24:57|1477.72
04:24:57|1477.72
04:24:59|1477.72
04:24:59|1478.3
04:25:01|1478.38
04:25:02|1478.38
04:25:03|1478.4
04:25:04|1477.51
04:25:05|1477.83
04:25:06|1477.99
04:25:07|1477.99
04:25:08|1477.99
04:25:10|1477.79
04:25:11|1477.52
04:25:11|1477.74
04:25:13|1477.88
04:25:14|1478.4
04:25:15|1479.01
04:25:16|1479.11
04:25:17|1479.34
04:25:18|1479.35
04:25:19|1479.34
04:25:20|1479.22
04:25:21|1479.22
04:25:22|1479.22
04:25:23|1479.22
04:25:24|1479.23
04:25:25|1479.34
04:25:27|1479.08
04:25:27|1478.67
04:25:28|1477.99
04:25:29|1477.98
04:25:31|1477.81
04:25:32|1477.9
04:25:32|1477.91
04:25:34|1477.82
04:25:35|1477.91
04:25:35|1477.91
04:25:36|1477.48
04:25:38|1476.93
04:25:39|1477.1
04:25:40|1475.87
04:25:41|1475.55
04:25:42|1475.47
04:25:43|1475.48
04:25:44|1475.44
04:25:45|1475.33
04:25:46|1475.32
04:25:47|1475.32
04:25:48|1475.46
04:25:49|1475.01
04:25:50|1475.18
04:25:51|1475.17
04:25:52|1474.75
04:25:53|1474.9
04:25:54|1475.17
04:25:55|1475.18
04:25:56|1475.35
04:25:57|1475.38
04:25:58|1475.38
04:25:59|1475.39
04:26:00|1475.38
04:26:01|1475.2
04:26:03|1475.39
04:26:04|1474.42
04:26:05|1474.43
04:26:06|1474.43
04:26:07|1474.4
04:26:08|1474.14
04:26:10|1474.13
04:26:12|1473.83
04:26:13|1474.38
04:26:14|1474.56
04:26:15|1475.45
04:26:17|1476.19
04:26:19|1476.61
04:26:19|1476.29
04:26:20|1476.56
04:26:21|1476.51
04:26:22|1475.93
04:26:23|1475.8
04:26:24|1475.79
04:26:25|1475.79
04:26:26|1476.48
04:26:27|1476.87
04:26:28|1476.24
04:26:29|1475.96
04:26:31|1475.84
04:26:32|1475.9
04:26:32|1475.96
04:26:33|1475.99
04:26:35|1475.76
04:26:35|1475.76
04:26:38|1475.7
04:26:38|1475.71
04:26:42|1475.7
04:26:43|1476.38
04:26:44|1476.13
04:26:45|1475.95
04:26:46|1475.65
04:26:47|1475.68
04:26:47|1475.85
04:26:49|1476.
04:26:50|1475.51
04:26:51|1475.51
04:26:51|1475.52
04:26:53|1475.52
04:26:53|1475.7
04:26:55|1475.7
04:26:55|1475.52
04:26:57|1475.71
04:26:58|1475.71
04:26:58|1475.72
04:26:59|1475.78
04:27:01|1475.67
04:27:01|1475.66
04:27:03|1475.67
04:27:04|1475.67
04:27:06|1475.3
04:27:07|1474.59
04:27:08|1474.06
04:27:09|1474.3
04:27:10|1474.43
04:27:11|1474.43
04:27:14|1474.51
04:27:15|1474.51
04:27:16|1474.5
04:27:17|1474.4
04:27:18|1474.4
04:27:20|1474.09
04:27:21|1474.15
04:27:21|1474.22
04:27:23|1474.41
04:27:23|1474.42
04:27:25|1474.72
04:27:26|1474.25
04:27:27|1474.51
04:27:28|1474.54
04:27:29|1474.63
04:27:30|1474.97
04:27:31|1474.73
04:27:32|1474.72
04:27:33|1474.26
04:27:34|1474.43
04:27:35|1474.43
04:27:36|1474.42
04:27:37|1474.42
04:27:39|1474.42
04:27:39|1474.43
04:27:40|1474.85
04:27:41|1474.95
04:27:43|1474.94
04:27:44|1474.95
04:27:45|1474.94
04:27:46|1474.94
04:27:47|1474.95
04:27:48|1475.29
04:27:49|1475.65
04:27:50|1475.58
04:27:51|1475.7
04:27:52|1475.88
04:27:53|1476.11
04:27:54|1476.24
04:27:55|1476.12
04:27:56|1476.02
04:27:57|1476.19
04:27:58|1476.32
04:27:59|1476.03
04:28:00|1476.21
04:28:01|1476.27
04:28:02|1476.27
04:28:04|1476.83
04:28:04|1476.79
04:28:06|1477.42
04:28:07|1477.69
04:28:09|1477.99
04:28:09|1478.12
04:28:10|1478.4
04:28:11|1478.4
04:28:13|1478.63
04:28:14|1478.48
04:28:14|1478.47
04:28:15|1478.11
04:28:17|1478.5
04:28:17|1478.5
04:28:18|1479.25
04:28:20|1479.26
04:28:20|1478.84
04:28:22|1478.84
04:28:22|1479.09
04:28:23|1479.66
04:28:24|1479.43
04:28:26|1479.57
04:28:26|1478.27
04:28:27|1479.04
04:28:28|1479.08
04:28:29|1479.36
04:28:30|1479.35
04:28:31|1477.53
04:28:33|1477.11
04:28:34|1477.38
04:28:35|1477.36
04:28:35|1476.32
04:28:37|1476.05
04:28:37|1475.65
04:28:39|1475.38
04:28:40|1475.63
04:28:41|1475.95
04:28:42|1475.65
04:28:43|1475.66
04:28:44|1475.99
04:28:45|1475.8
04:28:46|1475.8
04:28:47|1476.02
04:28:48|1475.97
04:28:49|1475.89
04:28:51|1475.86
04:28:51|1475.86
04:28:52|1475.94
04:28:54|1475.92
04:28:55|1476.03
04:28:56|1475.71
04:28:58|1476.53
04:28:59|1476.29
04:29:00|1475.63
04:29:01|1475.63
04:29:02|1475.93
04:29:03|1476.34
04:29:04|1476.38
04:29:05|1476.44
04:29:07|1476.84
04:29:08|1476.85
04:29:09|1476.56
04:29:10|1476.03
04:29:11|1476.01
04:29:13|1476.83
04:29:13|1477.39
04:29:14|1477.09
04:29:15|1476.66
04:29:16|1476.99
04:29:18|1477.26
04:29:19|1477.27
04:29:20|1477.37
04:29:21|1477.37
04:29:22|1476.82
04:29:22|1476.82
04:29:24|1476.69
04:29:24|1476.69
04:29:26|1476.65
04:29:27|1476.33
04:29:28|1476.18
04:29:30|1476.13
04:29:30|1475.58
04:29:31|1475.43
04:29:32|1475.43
04:29:33|1475.43
04:29:34|1475.29
04:29:35|1475.42
04:29:36|1475.44
04:29:37|1475.42
04:29:38|1475.41
04:29:39|1475.42
04:29:40|1475.42
04:29:41|1475.41
04:29:42|1475.41
04:29:43|1475.52
04:29:44|1475.57
04:29:45|1475.47
04:29:46|1475.65
04:29:47|1475.95
04:29:49|1475.64
04:29:50|1475.64
04:29:50|1475.68
04:29:52|1475.68
04:29:53|1475.48
04:29:53|1475.48
04:29:54|1475.48
04:29:56|1475.54
04:29:56|1475.5
04:29:58|1475.62
04:29:58|1475.62
04:30:00|1475.61
04:30:00|1475.48
04:30:02|1475.48
04:30:03|1474.19
04:30:04|1474.41
04:30:05|1474.72
04:30:07|1474.23
04:30:07|1474.23
04:30:09|1474.23
04:30:09|1474.57
04:30:11|1474.58
04:30:12|1474.44
04:30:13|1474.45
04:30:15|1473.65
04:30:15|1473.65
04:30:16|1474.31
04:30:18|1474.29
04:30:19|1474.45
04:30:20|1474.24
04:30:21|1474.17
04:30:22|1474.17
04:30:23|1474.28
04:30:24|1474.29
04:30:25|1474.28
04:30:26|1474.29
04:30:28|1474.29
04:30:28|1474.72
04:30:30|1474.4
04:30:31|1474.35
04:30:32|1474.64
04:30:33|1474.99
04:30:34|1474.98
04:30:35|1475.81
04:30:36|1475.85
04:30:37|1476.49
04:30:38|1476.11
04:30:39|1476.11
04:30:40|1474.98
04:30:41|1474.96
04:30:42|1474.96
04:30:43|1475.16
04:30:44|1475.35
04:30:46|1475.75
04:30:46|1476.41
04:30:47|1477.04
04:30:48|1476.51
04:30:49|1477.45
04:30:50|1477.68
04:30:51|1477.85
04:30:52|1478.
04:30:53|1477.52
04:30:54|1478.61
04:30:55|1478.91
04:30:56|1479.14
04:30:57|1479.
04:30:58|1479.5
04:30:59|1479.5
04:31:00|1479.9
04:31:01|1480.13
04:31:03|1479.78
04:31:04|1480.44
04:31:06|1481.66
04:31:08|1481.25
04:31:10|1480.24
04:31:10|1480.1
04:31:11|1480.43
04:31:12|1479.99
04:31:14|1480.
04:31:15|1479.22
04:31:17|1478.75
04:31:18|1479.41
04:31:19|1480.51
04:31:20|1481.07
04:31:21|1479.5
04:31:22|1478.22
04:31:23|1477.64
04:31:24|1477.56
04:31:25|1478.02
04:31:26|1477.43
04:31:27|1476.97
04:31:28|1477.23
04:31:29|1477.84
04:31:30|1477.43
04:31:31|1477.49
04:31:32|1477.41
04:31:33|1477.94
04:31:34|1477.8
04:31:35|1477.75
04:31:36|1478.15
04:31:38|1477.86
04:31:38|1477.85
04:31:39|1477.43
04:31:41|1477.19
04:31:42|1477.12
04:31:42|1477.12
04:31:43|1477.46
04:31:44|1477.66
04:31:45|1477.11
04:31:46|1477.66
04:31:48|1476.92
04:31:49|1476.93
04:31:50|1477.45
04:31:51|1477.73
04:31:52|1477.48
04:31:53|1477.11
04:31:54|1477.11
04:31:55|1476.94
04:31:56|1477.21
04:31:57|1477.27
04:31:58|1477.47
04:32:00|1478.31
04:32:01|1477.85
04:32:02|1478.12
04:32:03|1478.
04:32:03|1478.63
04:32:04|1478.93
04:32:05|1478.99
04:32:06|1478.7
04:32:07|1478.24
04:32:09|1477.43
04:32:11|1477.83
04:32:12|1478.32
04:32:12|1478.88
04:32:14|1478.55
04:32:14|1479.39
04:32:15|1479.48
04:32:17|1479.49
04:32:17|1479.85
04:32:19|1479.59
04:32:19|1479.92
04:32:20|1480.44
04:32:21|1480.84
04:32:22|1480.39
04:32:23|1480.8
04:32:24|1480.37
04:32:26|1480.82
04:32:26|1480.83
04:32:27|1480.71
04:32:28|1481.1
04:32:29|1482.2
04:32:31|1481.55
04:32:32|1481.5
04:32:33|1480.61
04:32:35|1480.45
04:32:36|1479.78
04:32:36|1479.48
04:32:38|1479.83
04:32:38|1480.1
04:32:40|1480.85
04:32:40|1481.53
04:32:42|1481.8
04:32:43|1481.03
04:32:44|1481.25
04:32:44|1480.96
04:32:46|1481.29
04:32:47|1481.29
04:32:48|1481.3
04:32:49|1481.63
04:32:51|1481.39
04:32:51|1481.69
04:32:52|1481.69
04:32:54|1480.75
04:32:55|1481.3
04:32:56|1481.3
04:32:57|1480.98
04:32:59|1481.02
04:32:59|1481.2
04:33:00|1481.4
04:33:01|1481.39
04:33:03|1481.6
04:33:04|1481.59
04:33:05|1481.41
04:33:07|1481.06
04:33:07|1481.32
04:33:09|1481.06
04:33:10|1480.51
04:33:10|1480.36
04:33:12|1480.29
04:33:13|1480.48
04:33:15|1480.42
04:33:15|1480.52
04:33:16|1480.65
04:33:17|1480.77
04:33:18|1481.76
04:33:19|1481.8
04:33:20|1482.18
04:33:21|1481.62
04:33:22|1481.45
04:33:23|1481.21
04:33:24|1481.22
04:33:25|1481.48
04:33:26|1481.47
04:33:27|1481.22
04:33:28|1481.4
04:33:29|1481.65
04:33:30|1481.44
04:33:31|1481.41
04:33:32|1481.
04:33:33|1480.72
04:33:34|1480.73
04:33:35|1480.74
04:33:36|1480.96
04:33:37|1480.74
04:33:38|1480.93
04:33:39|1480.93
04:33:40|1481.26
04:33:41|1480.21
04:33:42|1480.13
04:33:44|1479.53
04:33:44|1479.98
04:33:46|1480.22
04:33:46|1480.52
04:33:47|1480.53
04:33:49|1480.62
04:33:49|1480.53
04:33:50|1480.52
04:33:51|1480.53
04:33:52|1480.53
04:33:53|1480.59
04:33:54|1480.59
04:33:55|1480.59
04:33:56|1481.79
04:33:57|1482.38
04:33:59|1481.48
04:34:00|1481.72
04:34:01|1481.72
04:34:02|1481.71
04:34:03|1480.58
04:34:04|1480.21
04:34:05|1480.44
04:34:06|1480.44
04:34:07|1480.65
04:34:08|1480.65
04:34:09|1480.98
04:34:10|1481.26
04:34:12|1481.32
04:34:13|1481.43
04:34:14|1481.58
04:34:16|1481.57
04:34:17|1481.55
04:34:18|1481.11
04:34:19|1481.13
04:34:20|1480.86
04:34:21|1481.05
04:34:22|1481.1
04:34:23|1480.23
04:34:24|1480.54
04:34:25|1480.38
04:34:26|1480.27
04:34:27|1480.27
04:34:28|1480.27
04:34:29|1480.37
04:34:30|1480.78
04:34:31|1480.79
04:34:32|1480.65
04:34:33|1480.65
04:34:34|1480.65
04:34:35|1481.11
04:34:36|1480.72
04:34:37|1480.72
04:34:38|1480.72
04:34:39|1480.77
04:34:40|1480.38
04:34:41|1480.74
04:34:42|1480.75
04:34:43|1481.24
04:34:44|1481.1
04:34:45|1480.92
04:34:46|1480.92
04:34:47|1481.16
04:34:48|1481.13
04:34:49|1483.12
04:34:50|1482.81
04:34:52|1483.09
04:34:52|1483.26
04:34:53|1483.19
04:34:54|1483.19
04:34:55|1483.19
04:34:57|1483.21
04:34:58|1483.21
04:34:59|1483.22
04:35:00|1483.44
04:35:01|1483.38
04:35:02|1482.56
04:35:03|1482.67
04:35:04|1482.69
04:35:06|1482.93
04:35:06|1482.82
04:35:07|1482.77
04:35:09|1482.75
04:35:09|1482.8
04:35:10|1483.21
04:35:12|1482.93
04:35:13|1482.73
04:35:14|1482.68
04:35:16|1482.48
04:35:16|1482.65
04:35:17|1483.12
04:35:18|1482.88
04:35:19|1482.52
04:35:20|1482.48
04:35:21|1482.68
04:35:23|1481.12
04:35:25|1480.93
04:35:25|1481.
04:35:26|1481.02
04:35:27|1481.2
04:35:28|1481.54
04:35:29|1481.99
04:35:30|1482.19
04:35:31|1482.28
04:35:32|1482.28
04:35:33|1482.48
04:35:35|1482.29
04:35:35|1481.97
04:35:36|1482.19
04:35:37|1482.1
04:35:39|1482.1
04:35:39|1482.19
04:35:40|1482.48
04:35:41|1482.65
04:35:43|1482.52
04:35:43|1482.33
04:35:44|1482.33
04:35:46|1482.54
04:35:47|1482.42
04:35:48|1482.47
04:35:48|1482.52
04:35:49|1482.52
04:35:50|1482.22
04:35:51|1482.26
04:35:52|1482.43
04:35:53|1482.44
04:35:56|1482.32
04:35:56|1482.22
04:35:57|1482.22
04:35:58|1482.22
04:36:00|1482.22
04:36:00|1482.21
04:36:01|1482.59
04:36:03|1482.36
04:36:04|1482.38
04:36:04|1482.32
04:36:06|1482.32
04:36:06|1482.24
04:36:07|1482.32
04:36:08|1482.42
04:36:10|1482.42
04:36:11|1482.42
04:36:13|1482.22
04:36:13|1482.17
04:36:15|1481.69
04:36:17|1481.57
04:36:18|1481.84
04:36:19|1481.9
04:36:21|1481.79
04:36:21|1481.78
04:36:23|1481.81
04:36:24|1481.81
04:36:25|1481.81
04:36:26|1481.81
04:36:27|1481.81
04:36:28|1481.81
04:36:28|1481.81
04:36:29|1481.81
04:36:31|1481.69
04:36:32|1481.23
04:36:33|1481.05
04:36:34|1480.75
04:36:35|1480.39
04:36:36|1480.68
04:36:37|1480.68
04:36:38|1480.74
04:36:39|1480.74
04:36:40|1480.72
04:36:42|1480.67
04:36:42|1480.75
04:36:43|1480.74
04:36:45|1481.38
04:36:45|1481.19
04:36:46|1481.2
04:36:48|1481.39
04:36:49|1481.39
04:36:50|1481.3
04:36:50|1481.31
04:36:51|1481.03
04:36:52|1481.05
04:36:53|1480.78
04:36:55|1480.78
04:36:56|1480.91
04:36:56|1480.97
04:36:57|1481.21
04:36:59|1480.98
04:37:00|1481.1
04:37:02|1481.19
04:37:02|1481.34
04:37:04|1481.13
04:37:04|1480.49
04:37:05|1480.5
04:37:07|1480.5
04:37:08|1480.49
04:37:08|1480.63
04:37:09|1480.53
04:37:11|1480.63
04:37:12|1481.05
04:37:12|1481.04
04:37:14|1481.04
04:37:16|1481.04
04:37:17|1480.81
04:37:19|1480.72
04:37:20|1480.72
04:37:21|1480.72
04:37:23|1480.53
04:37:23|1480.54
04:37:24|1480.54
04:37:25|1480.54
04:37:26|1480.53
04:37:27|1480.49
04:37:29|1480.49
04:37:29|1480.5
04:37:30|1480.49
04:37:32|1480.54
04:37:33|1480.5
04:37:34|1480.5
04:37:35|1480.65
04:37:36|1480.67
04:37:37|1480.67
04:37:38|1480.67
04:37:39|1480.67
04:37:40|1480.51
04:37:41|1480.51
04:37:42|1480.52
04:37:43|1480.52
04:37:44|1480.51
04:37:45|1480.5
04:37:46|1480.5
04:37:47|1480.65
04:37:48|1480.65
04:37:49|1481.37
04:37:50|1481.3
04:37:51|1481.3
04:37:52|1481.2
04:37:53|1481.38
04:37:54|1481.51
04:37:55|1481.5
04:37:56|1481.51
04:37:57|1480.83
04:37:58|1481.05
04:37:59|1481.05
04:38:00|1481.05
04:38:01|1481.05
04:38:02|1481.05
04:38:03|1481.43
04:38:04|1481.5
04:38:05|1481.5
04:38:06|1481.5
04:38:08|1481.81
04:38:08|1481.82
04:38:10|1481.59
04:38:10|1481.17
04:38:12|1481.38
04:38:14|1481.31
04:38:15|1480.83
04:38:16|1480.99
04:38:16|1480.99
04:38:17|1481.08
04:38:19|1481.1
04:38:20|1480.9
04:38:21|1481.16
04:38:23|1480.81
04:38:25|1480.65
04:38:25|1480.59
04:38:26|1480.52
04:38:27|1480.39
04:38:28|1480.6
04:38:29|1480.81
04:38:30|1481.01
04:38:31|1481.14
04:38:32|1481.35
04:38:33|1481.35
04:38:34|1481.22
04:38:36|1481.48
04:38:36|1481.52
04:38:38|1481.47
04:38:40|1481.47
04:38:41|1481.23
04:38:41|1481.23
04:38:43|1481.21
04:38:44|1481.2
04:38:45|1481.06
04:38:45|1481.01
04:38:47|1481.
04:38:48|1481.2
04:38:49|1481.2
04:38:50|1481.2
04:38:51|1481.21
04:38:52|1481.2
04:38:53|1481.58
04:38:54|1481.63
04:38:55|1481.62
04:38:56|1481.77
04:38:57|1481.64
04:38:58|1481.59
04:38:59|1481.59
04:39:01|1481.58
04:39:03|1481.54
04:39:03|1481.51
04:39:04|1481.43
04:39:05|1481.26
04:39:06|1481.42
04:39:07|1480.93
04:39:08|1480.83
04:39:09|1480.73
04:39:10|1480.85
04:39:11|1481.05
04:39:13|1481.82
04:39:15|1481.99
04:39:16|1481.83
04:39:17|1481.83
04:39:18|1481.83
04:39:19|1481.83
04:39:20|1481.83
04:39:21|1481.83
04:39:23|1481.83
04:39:23|1481.83
04:39:24|1481.72
04:39:25|1481.63
04:39:26|1481.61
04:39:27|1481.61
04:39:28|1482.36
04:39:29|1482.27
04:39:30|1482.06
04:39:32|1481.88
04:39:33|1481.89
04:39:33|1481.88
04:39:34|1482.01
04:39:35|1482.
04:39:36|1482.01
04:39:37|1481.62
04:39:38|1481.62
04:39:40|1481.63
04:39:40|1482.21
04:39:42|1482.06
04:39:42|1481.94
04:39:43|1481.95
04:39:44|1481.75
04:39:45|1481.76
04:39:46|1481.76
04:39:47|1481.76
04:39:48|1481.9
04:39:50|1481.67
04:39:50|1481.91
04:39:51|1481.9
04:39:53|1482.26
04:39:54|1482.26
04:39:54|1482.35
04:39:56|1482.14
04:39:57|1482.33
04:39:58|1482.38
04:39:58|1482.47
04:39:59|1482.46
04:40:01|1482.31
04:40:01|1482.31
04:40:03|1482.3
04:40:03|1482.26
04:40:05|1482.25
04:40:06|1482.5
04:40:07|1482.04
04:40:08|1481.76
04:40:09|1481.65
04:40:09|1481.83
04:40:11|1482.02
04:40:12|1481.85
04:40:12|1481.98
04:40:13|1481.83
04:40:15|1483.49
04:40:16|1483.38
04:40:18|1483.39
04:40:19|1483.39
04:40:20|1483.39
04:40:21|1483.39
04:40:23|1483.59
04:40:23|1483.53
04:40:25|1483.53
04:40:26|1483.53
04:40:27|1483.53
04:40:28|1483.64
04:40:29|1483.64
04:40:30|1483.64
04:40:31|1483.65
04:40:32|1483.55
04:40:33|1483.55
04:40:34|1483.38
04:40:35|1483.54
04:40:36|1483.54
04:40:37|1483.54
04:40:39|1483.65
04:40:39|1483.78
04:40:40|1483.93
04:40:41|1484.07
04:40:42|1484.01
04:40:43|1484.01
04:40:45|1484.16
04:40:46|1484.53
04:40:46|1484.35
04:40:47|1484.28
04:40:49|1484.03
04:40:50|1484.03
04:40:51|1484.03
04:40:52|1484.03
04:40:53|1484.57
04:40:54|1484.36
04:40:55|1484.75
04:40:56|1487.07
04:40:57|1487.97
04:40:58|1486.6
04:40:59|1486.13
04:41:00|1486.49
04:41:01|1485.88
04:41:03|1485.88
04:41:03|1485.34
04:41:04|1485.38
04:41:05|1485.69
04:41:06|1485.02
04:41:08|1485.56
04:41:08|1485.9
04:41:09|1486.13
04:41:10|1486.32
04:41:11|1486.11
04:41:12|1485.31
04:41:14|1485.59
04:41:14|1485.72
04:41:15|1485.86
04:41:17|1485.99
04:41:18|1486.18
04:41:19|1486.17
04:41:20|1486.48
04:41:22|1486.48
04:41:23|1486.46
04:41:24|1486.46
04:41:25|1486.4
04:41:26|1486.67
04:41:27|1487.5
04:41:29|1487.52
04:41:29|1487.37
04:41:30|1487.36
04:41:33|1486.62
04:41:33|1486.25
04:41:34|1486.38
04:41:35|1486.11
04:41:36|1486.23
04:41:37|1486.03
04:41:38|1486.02
04:41:39|1485.99
04:41:40|1485.94
04:41:41|1485.46
04:41:42|1485.66
04:41:43|1485.5
04:41:44|1485.36
04:41:45|1485.52
04:41:46|1484.84
04:41:47|1484.43
04:41:48|1484.12
04:41:49|1484.51
04:41:50|1484.24
04:41:51|1484.37
04:41:52|1484.37
04:41:53|1484.37
04:41:54|1484.33
04:41:55|1484.07
04:41:56|1483.66
04:41:57|1483.66
04:41:58|1483.33
04:41:59|1483.07
04:42:01|1483.45
04:42:01|1483.95
04:42:02|1483.93
04:42:03|1484.23
04:42:04|1484.1
04:42:06|1484.1
04:42:07|1484.11
04:42:08|1484.1
04:42:09|1483.71
04:42:10|1483.62
04:42:11|1483.26
04:42:12|1483.43
04:42:13|1483.47
04:42:14|1484.4
04:42:15|1484.4
04:42:16|1484.79
04:42:18|1485.12
04:42:19|1485.62
04:42:20|1485.83
04:42:21|1485.24
04:42:22|1486.
04:42:24|1486.11
04:42:24|1486.12
04:42:25|1485.55
04:42:26|1486.22
04:42:27|1485.91
04:42:29|1485.57
04:42:29|1485.41
04:42:30|1485.51
04:42:32|1485.5
04:42:32|1485.42
04:42:34|1485.57
04:42:35|1485.39
04:42:37|1485.49
04:42:37|1485.58
04:42:38|1485.33
04:42:40|1485.28
04:42:40|1485.07
04:42:41|1484.99
04:42:42|1484.99
04:42:44|1484.95
04:42:44|1484.95
04:42:46|1484.95
04:42:46|1484.98
04:42:48|1484.84
04:42:49|1484.99
04:42:51|1484.91
04:42:52|1484.91
04:42:52|1485.32
04:42:53|1485.08
04:42:54|1485.07
04:42:55|1485.
04:42:56|1485.
04:42:57|1485.
04:42:58|1485.
04:42:59|1485.
04:43:00|1485.
04:43:01|1485.57
04:43:02|1485.56
04:43:04|1485.21
04:43:04|1485.39
04:43:05|1485.57
04:43:06|1485.55
04:43:07|1485.87
04:43:08|1486.12
04:43:09|1486.21
04:43:11|1486.21
04:43:12|1486.
04:43:13|1486.
04:43:14|1485.73
04:43:14|1485.85
04:43:16|1485.85
04:43:17|1485.85
04:43:17|1485.71
04:43:18|1486.42
04:43:21|1486.27
04:43:22|1486.07
04:43:23|1485.9
04:43:24|1486.08
04:43:25|1486.
04:43:26|1486.07
04:43:27|1485.41
04:43:28|1485.57
04:43:29|1486.07
04:43:30|1486.01
04:43:32|1485.75
04:43:33|1485.69
04:43:34|1485.44
04:43:35|1485.57
04:43:36|1485.32
04:43:38|1485.32
04:43:39|1484.77
04:43:40|1484.76
04:43:40|1484.63
04:43:41|1484.75
04:43:43|1484.74
04:43:44|1484.74
04:43:46|1484.96
04:43:46|1485.05
04:43:47|1485.28
04:43:48|1485.17
04:43:49|1485.1
04:43:50|1485.1
04:43:51|1485.1
04:43:52|1485.6
04:43:53|1485.72
04:43:54|1485.73
04:43:55|1485.73
04:43:56|1485.62
04:43:57|1485.09
04:43:58|1485.29
04:43:59|1485.29
04:44:00|1485.29
04:44:01|1485.49
04:44:03|1485.5
04:44:04|1485.32
04:44:05|1485.3
04:44:06|1484.75
04:44:07|1484.85
04:44:07|1484.64
04:44:08|1484.63
04:44:10|1484.63
04:44:11|1484.63
04:44:13|1484.53
04:44:13|1484.53
04:44:14|1484.84
04:44:15|1485.34
04:44:16|1485.42
04:44:17|1485.42
04:44:18|1485.36
04:44:20|1485.37
04:44:22|1485.08
04:44:22|1484.94
04:44:23|1484.82
04:44:24|1485.
04:44:25|1485.22
04:44:26|1485.22
04:44:27|1485.22
04:44:28|1485.27
04:44:29|1485.21
04:44:30|1485.22
04:44:31|1485.22
04:44:33|1485.33
04:44:34|1485.32
04:44:35|1485.33
04:44:36|1485.33
04:44:37|1485.33
04:44:38|1485.32
04:44:39|1485.41
04:44:40|1485.42
04:44:41|1485.41
04:44:42|1485.32
04:44:43|1485.3
04:44:44|1485.3
04:44:45|1485.3
04:44:46|1485.29
04:44:47|1485.22
04:44:48|1485.23
04:44:49|1485.22
04:44:50|1485.23
04:44:51|1485.23
04:44:52|1485.1
04:44:53|1484.76
04:44:54|1484.75
04:44:55|1484.75
04:44:56|1484.53
04:44:58|1484.53
04:44:59|1484.6
04:45:00|1484.71
04:45:01|1484.62
04:45:02|1484.71
04:45:03|1485.14
04:45:04|1485.14
04:45:05|1485.15
04:45:06|1485.21
04:45:07|1485.21
04:45:08|1485.21
04:45:10|1484.96
04:45:10|1484.72
04:45:11|1484.63
04:45:13|1484.73
04:45:14|1484.73
04:45:15|1484.86
04:45:16|1484.72
04:45:17|1484.62
04:45:17|1485.14
04:45:19|1485.21
04:45:20|1485.06
04:45:22|1485.21
04:45:23|1485.21
04:45:24|1485.21
04:45:24|1484.85
04:45:27|1485.17
04:45:27|1485.17
04:45:29|1485.04
04:45:30|1485.04
04:45:31|1485.04
04:45:32|1485.09
04:45:33|1485.09
04:45:34|1485.2
04:45:35|1485.14
04:45:36|1485.03
04:45:37|1485.04
04:45:38|1485.03
04:45:39|1485.01
04:45:40|1485.01
04:45:41|1485.01
04:45:42|1485.
04:45:44|1484.53
04:45:44|1484.53
04:45:46|1484.53
04:45:47|1484.52
04:45:48|1484.52
04:45:49|1484.47
04:45:50|1484.52
04:45:51|1484.68
04:45:52|1484.67
04:45:53|1484.66
04:45:54|1484.66
04:45:55|1484.52
04:45:56|1484.48
04:45:57|1484.48
04:45:58|1484.47
04:45:59|1484.47
04:46:00|1484.41
04:46:01|1484.4
04:46:02|1484.4
04:46:03|1484.41
04:46:04|1484.41
04:46:05|1484.41
04:46:06|1484.41
04:46:07|1484.41
04:46:08|1484.1
04:46:09|1484.04
04:46:10|1484.1
04:46:11|1484.1
04:46:12|1484.09
04:46:13|1484.09
04:46:14|1484.04
04:46:15|1484.04
04:46:16|1484.02
04:46:17|1484.29
04:46:18|1484.18
04:46:19|1483.98
04:46:20|1483.99
04:46:21|1483.96
04:46:23|1484.09
04:46:24|1484.76
04:46:25|1485.2
04:46:26|1485.2
04:46:28|1485.2
04:46:29|1485.2
04:46:30|1485.05
04:46:31|1485.05
04:46:32|1485.04
04:46:33|1484.67
04:46:34|1484.56
04:46:35|1484.46
04:46:36|1484.5
04:46:37|1484.5
04:46:38|1484.5
04:46:39|1484.69
04:46:40|1484.7
04:46:41|1484.7
04:46:43|1484.93
04:46:44|1484.7
04:46:44|1484.7
04:46:45|1484.7
04:46:47|1484.59
04:46:48|1484.59
04:46:49|1484.59
04:46:51|1484.61
04:46:52|1484.77
04:46:52|1484.73
04:46:54|1484.73
04:46:55|1484.73
04:46:56|1484.73
04:46:56|1484.73
04:46:58|1484.84
04:46:59|1484.83
04:47:00|1484.75
04:47:01|1484.75
04:47:02|1484.34
04:47:03|1484.34
04:47:04|1484.34
04:47:05|1484.
04:47:07|1484.55
04:47:07|1484.33
04:47:08|1484.33
04:47:09|1484.09
04:47:10|1484.09
04:47:11|1484.09
04:47:12|1484.09
04:47:13|1484.08
04:47:14|1484.2
04:47:15|1484.19
04:47:16|1484.01
04:47:17|1484.01
04:47:18|1484.
04:47:19|1484.01
04:47:20|1484.09
04:47:21|1484.09
04:47:22|1484.11
04:47:23|1484.12
04:47:24|1484.12
04:47:25|1484.11
04:47:26|1484.77
04:47:27|1484.9
04:47:29|1485.42
04:47:31|1485.48
04:47:31|1485.48
04:47:33|1485.89
04:47:34|1485.89
04:47:35|1485.44
04:47:36|1485.44
04:47:37|1485.48
04:47:38|1485.62
04:47:39|1485.62
04:47:40|1485.61
04:47:41|1485.75
04:47:42|1485.78
04:47:43|1485.78
04:47:44|1485.65
04:47:45|1486.
04:47:46|1486.18
04:47:47|1485.66
04:47:48|1486.41
04:47:49|1486.16
04:47:51|1486.87
04:47:51|1486.87
04:47:52|1486.87
04:47:53|1487.28
04:47:54|1487.04
04:47:56|1486.88
04:47:56|1486.88
04:47:58|1486.5
04:47:59|1486.58
04:48:00|1486.59
04:48:01|1486.81
04:48:01|1487.08
04:48:02|1487.64
04:48:04|1487.71
04:48:05|1487.56
04:48:06|1487.55
04:48:06|1487.8
04:48:08|1487.82
04:48:09|1487.94
04:48:10|1488.05
04:48:11|1487.97
04:48:11|1487.9
04:48:15|1487.83
04:48:17|1487.97
04:48:17|1488.12
04:48:19|1488.12
04:48:20|1487.98
04:48:20|1487.99
04:48:22|1488.11
04:48:23|1488.2
04:48:25|1488.91
04:48:25|1489.1
04:48:26|1488.75
04:48:28|1488.34
04:48:29|1488.52
04:48:30|1488.96
04:48:31|1488.66
04:48:32|1488.63
04:48:33|1488.85
04:48:34|1488.75
04:48:35|1488.63
04:48:36|1488.32
04:48:36|1488.55
04:48:37|1488.72
04:48:39|1488.63
04:48:41|1489.08
04:48:41|1489.4
04:48:42|1488.8
04:48:43|1488.66
04:48:44|1488.44
04:48:46|1488.65
04:48:46|1488.96
04:48:47|1489.
04:48:48|1489.
04:48:49|1489.
04:48:51|1489.05
04:48:51|1489.67
04:48:53|1489.01
04:48:54|1489.01
04:48:55|1488.9
04:48:56|1488.99
04:48:56|1488.62
04:48:58|1488.96
04:48:59|1488.96
04:49:00|1488.74
04:49:01|1488.75
04:49:01|1488.59
04:49:02|1488.58
04:49:03|1487.46
04:49:04|1487.47
04:49:06|1487.47
04:49:07|1487.27
04:49:08|1487.32
04:49:09|1487.36
04:49:10|1487.43
04:49:11|1487.96
04:49:11|1487.97
04:49:12|1488.41
04:49:14|1488.98
04:49:14|1488.99
04:49:16|1489.43
04:49:16|1489.3
04:49:18|1488.37
04:49:19|1488.76
04:49:20|1488.68
04:49:21|1488.1
04:49:22|1488.2
04:49:23|1488.36
04:49:23|1488.4
04:49:26|1488.49
04:49:26|1488.42
04:49:27|1488.7
04:49:29|1488.85
04:49:31|1488.84
04:49:32|1489.19
04:49:33|1489.33
04:49:34|1489.2
04:49:35|1488.78
04:49:36|1488.79
04:49:37|1487.98
04:49:38|1488.15
04:49:39|1488.52
04:49:40|1488.52
04:49:41|1488.35
04:49:42|1488.18
04:49:43|1487.96
04:49:44|1487.97
04:49:45|1487.95
04:49:46|1487.95
04:49:47|1487.95
04:49:48|1487.96
04:49:50|1488.16
04:49:50|1488.15
04:49:52|1487.85
04:49:52|1487.87
04:49:53|1487.88
04:49:54|1488.09
04:49:55|1488.14
04:49:57|1488.35
04:49:58|1488.72
04:49:59|1488.71
04:50:01|1488.71
04:50:01|1488.71
04:50:03|1488.64
04:50:03|1488.64
04:50:05|1488.64
04:50:06|1488.64
04:50:07|1489.65
04:50:07|1489.41
04:50:09|1489.99
04:50:09|1489.93
04:50:10|1489.75
04:50:11|1489.41
04:50:13|1489.52
04:50:14|1489.85
04:50:15|1489.85
04:50:16|1489.97
04:50:17|1489.6
04:50:19|1489.17
04:50:20|1489.14
04:50:20|1489.59
04:50:22|1489.54
04:50:23|1489.54
04:50:24|1489.53
04:50:25|1489.54
04:50:25|1489.53
04:50:27|1489.53
04:50:27|1489.38
04:50:29|1489.38
04:50:30|1489.38
04:50:31|1489.01
04:50:32|1489.28
04:50:34|1489.22
04:50:34|1489.28
04:50:36|1489.88
04:50:37|1489.78
04:50:39|1489.27
04:50:39|1489.26
04:50:41|1489.6
04:50:42|1489.6
04:50:43|1489.07
04:50:44|1489.08
04:50:45|1489.27
04:50:46|1489.27
04:50:48|1489.01
04:50:48|1489.
04:50:49|1488.9
04:50:50|1489.23
04:50:51|1489.12
04:50:52|1489.12
04:50:53|1489.12
04:50:54|1489.12
04:50:55|1488.91
04:50:57|1488.91
04:50:58|1488.91
04:50:59|1488.91
04:51:00|1488.17
04:51:01|1488.3
04:51:02|1488.17
04:51:03|1488.06
04:51:04|1488.26
04:51:05|1488.04
04:51:06|1488.59
04:51:07|1488.23
04:51:08|1488.34
04:51:09|1488.34
04:51:11|1488.32
04:51:11|1488.33
04:51:12|1488.33
04:51:13|1488.33
04:51:14|1488.32
04:51:15|1488.33
04:51:16|1488.32
04:51:17|1487.65
04:51:18|1488.57
04:51:19|1488.57
04:51:20|1488.28
04:51:21|1488.04
04:51:22|1488.04
04:51:23|1487.79
04:51:24|1488.01
04:51:25|1488.04
04:51:27|1488.33
04:51:27|1488.33
04:51:29|1488.48
04:51:30|1488.35
04:51:31|1488.49
04:51:32|1488.49
04:51:33|1488.49
04:51:34|1488.49
04:51:34|1488.5
04:51:36|1488.5
04:51:37|1488.84
04:51:37|1488.75
04:51:40|1488.68
04:51:40|1488.68
04:51:41|1488.68
04:51:42|1488.67
04:51:43|1488.67
04:51:44|1488.68
04:51:45|1488.68
04:51:46|1488.69
04:51:48|1488.67
04:51:48|1488.68
04:51:49|1488.67
04:51:51|1488.67
04:51:51|1488.81
04:51:53|1488.8
04:51:53|1488.81
04:51:55|1488.8
04:51:55|1488.8
04:51:57|1488.85
04:51:58|1488.85
04:51:58|1488.76
04:52:00|1488.7
04:52:00|1488.5
04:52:02|1488.49
04:52:02|1488.49
04:52:03|1488.49
04:52:06|1488.49
04:52:06|1488.33
04:52:08|1488.26
04:52:09|1488.26
04:52:10|1488.25
04:52:10|1488.26
04:52:11|1487.94
04:52:12|1487.92
04:52:13|1487.92
04:52:15|1488.53
04:52:15|1488.53
04:52:17|1488.69
04:52:17|1488.55
04:52:18|1488.59
04:52:19|1488.6
04:52:20|1488.68
04:52:22|1488.68
04:52:22|1488.38
04:52:24|1488.32
04:52:25|1488.32
04:52:25|1488.09
04:52:26|1488.52
04:52:28|1488.52
04:52:29|1488.32
04:52:30|1488.33
04:52:32|1488.32
04:52:33|1488.32
04:52:37|1488.12
04:52:39|1487.93
04:52:39|1487.93
04:52:41|1488.19
04:52:42|1488.19
04:52:43|1487.94
04:52:44|1487.58
04:52:44|1487.47
04:52:46|1487.47
04:52:46|1487.91
04:52:48|1487.68
04:52:49|1487.67
04:52:50|1487.59
04:52:51|1487.58
04:52:52|1487.65
04:52:53|1487.66
04:52:54|1488.27
04:52:55|1488.27
04:52:56|1488.27
04:52:57|1488.1
04:52:58|1487.84
04:52:59|1488.01
04:53:00|1488.02
04:53:01|1488.32
04:53:02|1488.32
04:53:03|1488.32
04:53:04|1488.31
04:53:05|1488.32
04:53:06|1488.33
04:53:07|1488.36
04:53:08|1488.56
04:53:10|1488.59
04:53:10|1488.59
04:53:11|1488.6
04:53:13|1488.67
04:53:14|1488.66
04:53:15|1488.66
04:53:16|1488.66
04:53:17|1488.56
04:53:17|1488.56
04:53:19|1488.56
04:53:19|1488.55
04:53:21|1488.14
04:53:22|1488.38
04:53:22|1488.38
04:53:24|1488.55
04:53:25|1488.12
04:53:26|1488.29
04:53:27|1488.29
04:53:28|1488.03
04:53:30|1487.86
04:53:30|1487.85
04:53:31|1487.5
04:53:33|1487.65
04:53:33|1487.65
04:53:34|1487.65
04:53:37|1487.65
04:53:38|1487.65
04:53:39|1487.65
04:53:40|1487.65
04:53:41|1487.33
04:53:42|1487.32
04:53:43|1487.32
04:53:44|1487.28
04:53:45|1487.29
04:53:46|1487.29
04:53:47|1487.24
04:53:48|1487.24
04:53:49|1487.24
04:53:50|1487.04
04:53:51|1487.04
04:53:52|1487.21
04:53:53|1487.22
04:53:54|1487.21
04:53:55|1487.5
04:53:56|1487.31
04:53:57|1487.1
04:53:58|1487.03
04:53:59|1487.02
04:54:00|1487.02
04:54:01|1487.01
04:54:02|1487.01
04:54:03|1487.01
04:54:04|1487.01
04:54:06|1486.53
04:54:06|1486.53
04:54:08|1486.32
04:54:09|1486.6
04:54:10|1486.6
04:54:11|1486.32
04:54:12|1486.58
04:54:13|1486.33
04:54:14|1485.99
04:54:15|1485.76
04:54:16|1485.76
04:54:17|1486.26
04:54:18|1486.3
04:54:19|1486.3
04:54:20|1486.32
04:54:21|1486.51
04:54:22|1486.58
04:54:23|1486.57
04:54:24|1486.57
04:54:25|1486.25
04:54:26|1486.39
04:54:27|1486.27
04:54:28|1486.38
04:54:29|1486.39
04:54:30|1487.48
04:54:31|1487.87
04:54:32|1487.77
04:54:33|1487.99
04:54:34|1488.
04:54:36|1488.19
04:54:37|1488.42
04:54:37|1488.5
04:54:38|1488.3
04:54:39|1488.4
04:54:40|1488.3
04:54:42|1488.31
04:54:43|1488.31
04:54:44|1488.31
04:54:45|1488.31
04:54:46|1488.26
04:54:47|1488.26
04:54:48|1488.3
04:54:49|1488.3
04:54:50|1488.3
04:54:51|1488.5
04:54:52|1488.51
04:54:54|1488.5
04:54:54|1488.5
04:54:55|1488.4
04:54:57|1488.4
04:54:59|1488.43
04:55:00|1488.44
04:55:02|1489.42
04:55:02|1489.87
04:55:03|1489.5
04:55:05|1489.68
04:55:05|1489.67
04:55:06|1489.68
04:55:07|1489.48
04:55:08|1489.3
04:55:09|1489.48
04:55:10|1489.48
04:55:12|1489.68
04:55:12|1490.
04:55:14|1489.99
04:55:15|1489.93
04:55:15|1489.92
04:55:17|1489.93
04:55:17|1490.15
04:55:18|1490.15
04:55:19|1490.44
04:55:20|1490.44
04:55:21|1490.25
04:55:22|1490.27
04:55:23|1490.26
04:55:24|1490.27
04:55:25|1490.27
04:55:26|1490.35
04:55:27|1490.34
04:55:29|1490.33
04:55:30|1489.69
04:55:31|1489.7
04:55:33|1489.7
04:55:34|1489.7
04:55:35|1489.45
04:55:37|1489.42
04:55:37|1489.39
04:55:39|1489.34
04:55:40|1489.09
04:55:41|1489.17
04:55:42|1489.19
04:55:43|1489.36
04:55:44|1489.26
04:55:45|1489.25
04:55:47|1489.25
04:55:47|1489.25
04:55:48|1489.26
04:55:49|1489.36
04:55:50|1489.37
04:55:51|1489.36
04:55:52|1489.36
04:55:54|1489.37
04:55:54|1489.36
04:55:55|1489.37
04:55:56|1489.07
04:55:57|1489.07
04:55:59|1489.06
04:55:59|1489.06
04:56:00|1489.07
04:56:02|1489.1
04:56:02|1489.18
04:56:03|1489.3
04:56:05|1489.3
04:56:05|1489.34
04:56:07|1489.39
04:56:08|1489.42
04:56:08|1489.43
04:56:09|1489.44
04:56:11|1489.33
04:56:11|1489.32
04:56:13|1489.32
04:56:13|1489.32
04:56:14|1489.32
04:56:15|1489.32
04:56:16|1489.33
04:56:18|1489.33
04:56:18|1489.33
04:56:19|1488.75
04:56:20|1488.79
04:56:21|1488.98
04:56:23|1488.74
04:56:23|1489.01
04:56:25|1489.21
04:56:26|1489.
04:56:28|1488.74
04:56:28|1488.81
04:56:30|1488.85
04:56:30|1488.85
04:56:32|1488.85
04:56:34|1489.29
04:56:34|1489.32
04:56:35|1489.21
04:56:36|1489.21
04:56:38|1489.31
04:56:39|1489.32
04:56:40|1489.57
04:56:42|1489.48
04:56:42|1489.2
04:56:43|1489.2
04:56:44|1489.2
04:56:45|1489.29
04:56:46|1489.41
04:56:47|1489.41
04:56:48|1489.17
04:56:49|1489.17
04:56:50|1489.21
04:56:51|1489.21
04:56:52|1489.21
04:56:53|1489.19
04:56:54|1489.19
04:56:55|1489.41
04:56:56|1489.4
04:56:57|1489.31
04:56:59|1489.03
04:57:00|1489.02
04:57:02|1488.9
04:57:02|1488.9
04:57:03|1488.9
04:57:05|1488.9
04:57:06|1489.17
04:57:07|1489.18
04:57:08|1489.18
04:57:09|1489.18
04:57:10|1489.18
04:57:11|1489.19
04:57:12|1489.19
04:57:13|1489.19
04:57:14|1489.19
04:57:15|1489.19
04:57:16|1489.19
04:57:17|1489.18
04:57:18|1489.18
04:57:19|1489.18
04:57:20|1489.19
04:57:21|1489.14
04:57:22|1489.14
04:57:23|1488.85
04:57:24|1488.97
04:57:25|1488.45
04:57:26|1488.31
04:57:27|1487.98
04:57:28|1488.28
04:57:29|1488.03
04:57:30|1488.03
04:57:31|1488.03
04:57:32|1488.03
04:57:34|1487.99
04:57:34|1487.94
04:57:36|1487.64
04:57:37|1488.16
04:57:38|1488.19
04:57:39|1488.19
04:57:40|1488.19
04:57:41|1488.03
04:57:42|1488.02
04:57:43|1488.03
04:57:44|1488.02
04:57:45|1488.03
04:57:46|1488.12
04:57:47|1488.12
04:57:48|1488.39
04:57:49|1488.39
04:57:50|1488.
04:57:51|1487.88
04:57:52|1487.68
04:57:53|1487.67
04:57:54|1487.67
04:57:55|1487.67
04:57:57|1487.63
04:57:57|1487.63
04:57:58|1488.03
04:57:59|1488.99
04:58:00|1489.26
04:58:02|1489.28
04:58:03|1489.33
04:58:03|1489.75
04:58:04|1489.28
04:58:06|1489.03
04:58:07|1488.82
04:58:08|1488.82
04:58:09|1488.82
04:58:10|1488.93
04:58:11|1489.17
04:58:12|1489.35
04:58:13|1489.35
04:58:14|1489.35
04:58:15|1488.95
04:58:16|1489.1
04:58:17|1488.29
04:58:18|1488.09
04:58:19|1488.09
04:58:20|1488.08
04:58:21|1487.69
04:58:22|1488.
04:58:23|1488.
04:58:24|1487.9
04:58:25|1487.7
04:58:27|1487.68
04:58:29|1487.29
04:58:29|1487.3
04:58:30|1487.29
04:58:31|1487.38
04:58:32|1487.37
04:58:33|1487.58
04:58:35|1487.38
04:58:36|1487.38
04:58:37|1487.38
04:58:37|1487.38
04:58:39|1487.38
04:58:41|1487.39
04:58:41|1487.44
04:58:42|1487.38
04:58:43|1487.
04:58:44|1487.
04:58:45|1487.
04:58:46|1487.
04:58:48|1487.
04:58:49|1486.49
04:58:50|1485.9
04:58:51|1485.96
04:58:51|1486.01
04:58:53|1486.01
04:58:54|1486.01
04:58:55|1486.02
04:58:56|1486.02
04:58:57|1486.02
04:58:58|1486.02
04:58:59|1486.02
04:59:00|1486.49
04:59:01|1486.16
04:59:02|1485.48
04:59:03|1486.
04:59:04|1486.76
04:59:05|1486.55
04:59:06|1486.15
04:59:07|1486.16
04:59:08|1486.16
04:59:09|1485.9
04:59:10|1486.24
04:59:11|1485.97
04:59:12|1485.99
04:59:13|1485.41
04:59:14|1485.34
04:59:15|1485.2
04:59:17|1485.4
04:59:17|1485.77
04:59:18|1485.77
04:59:19|1485.78
04:59:21|1486.14
04:59:21|1486.14
04:59:22|1486.01
04:59:23|1486.
04:59:24|1486.01
04:59:25|1486.01
04:59:27|1486.
04:59:28|1486.01
04:59:28|1486.01
04:59:30|1485.8
04:59:31|1485.47
04:59:31|1485.55
04:59:33|1485.47
04:59:33|1485.47
04:59:36|1485.48
04:59:37|1485.53
04:59:38|1485.52
04:59:39|1485.37
04:59:40|1485.37
04:59:41|1484.64
04:59:42|1484.67
04:59:43|1484.67
04:59:44|1484.67
04:59:45|1484.67
04:59:46|1484.67
04:59:48|1484.66
04:59:49|1484.67
04:59:49|1484.67
04:59:51|1484.67
04:59:52|1484.67
04:59:52|1484.66
04:59:54|1485.01
04:59:54|1485.11
04:59:56|1484.96
04:59:57|1484.96
04:59:58|1484.96
05:00:00|1485.21
05:00:00|1485.21
05:00:01|1485.22
05:00:02|1485.2
05:00:03|1485.05
05:00:05|1485.06
05:00:06|1485.05
05:00:08|1485.05
05:00:08|1485.05
05:00:09|1484.8
05:00:10|1484.79
05:00:11|1484.63
05:00:12|1484.52
05:00:13|1484.7
05:00:14|1484.7
05:00:15|1484.74
05:00:16|1484.75
05:00:17|1484.75
05:00:18|1484.74
05:00:19|1484.63
05:00:20|1484.63
05:00:22|1485.02
05:00:22|1485.02
05:00:23|1485.02
05:00:24|1485.22
05:00:25|1485.22
05:00:26|1485.42
05:00:27|1485.51
05:00:28|1485.44
05:00:29|1485.38
05:00:30|1485.46
05:00:32|1485.21
05:00:33|1485.22
05:00:34|1485.22
05:00:36|1485.22
05:00:37|1485.22
05:00:38|1485.22
05:00:40|1485.22
05:00:41|1485.25
05:00:43|1485.25
05:00:43|1485.3
05:00:44|1485.33
05:00:45|1485.32
05:00:46|1485.33
05:00:47|1485.33
05:00:48|1485.32
05:00:49|1485.31
05:00:50|1485.22
05:00:51|1485.22
05:00:52|1485.22
05:00:53|1485.22
05:00:55|1485.22
05:00:56|1485.22
05:00:57|1485.22
05:00:58|1485.21
05:00:59|1485.03
05:01:00|1484.85
05:01:01|1484.82
05:01:02|1484.82
05:01:02|1484.75
05:01:03|1484.75
05:01:06|1484.54
05:01:06|1484.77
05:01:07|1485.02
05:01:08|1485.01
05:01:10|1485.2
05:01:11|1485.2
05:01:12|1484.97
05:01:12|1484.95
05:01:14|1485.15
05:01:15|1485.16
05:01:16|1485.27
05:01:17|1485.33
05:01:18|1485.33
05:01:19|1485.32
05:01:20|1485.32
05:01:21|1485.32
05:01:22|1485.32
05:01:23|1485.32
05:01:24|1485.95
05:01:25|1485.39
05:01:26|1485.32
05:01:27|1485.33
05:01:28|1485.33
05:01:29|1485.42
05:01:30|1485.56
05:01:31|1485.56
05:01:32|1485.55
05:01:33|1485.55
05:01:34|1485.56
05:01:35|1485.32
05:01:36|1485.33
05:01:38|1485.43
05:01:39|1485.55
05:01:40|1485.61
05:01:41|1485.61
05:01:42|1485.64
05:01:43|1485.65
05:01:44|1485.65
05:01:44|1485.65
05:01:46|1485.65
05:01:47|1485.64
05:01:48|1485.65
05:01:49|1485.65
05:01:50|1485.55
05:01:51|1485.44
05:01:52|1485.44
05:01:54|1485.65
05:01:54|1485.76
05:01:56|1485.77
05:01:57|1485.73
05:01:57|1485.74
05:01:58|1485.74
05:02:00|1485.74
05:02:00|1485.8
05:02:01|1485.8
05:02:03|1485.8
05:02:03|1485.79
05:02:05|1485.79
05:02:05|1485.79
05:02:06|1485.8
05:02:08|1485.8
05:02:09|1485.79
05:02:10|1485.79
05:02:11|1485.79
05:02:12|1485.79
05:02:13|1485.79
05:02:14|1485.79
05:02:16|1485.8
05:02:16|1485.83
05:02:18|1485.83
05:02:18|1485.82
05:02:19|1485.63
05:02:21|1485.77
05:02:22|1485.77
05:02:23|1485.8
05:02:24|1485.8
05:02:25|1485.8
05:02:26|1485.82
05:02:27|1486.06
05:02:28|1486.1
05:02:29|1486.11
05:02:30|1486.11
05:02:31|1486.1
05:02:32|1486.44
05:02:33|1486.75
05:02:34|1486.86
05:02:35|1486.9
05:02:36|1486.89
05:02:37|1487.09
05:02:39|1487.15
05:02:39|1487.37
05:02:41|1487.35
05:02:41|1486.88
05:02:43|1486.95
05:02:43|1486.94
05:02:45|1486.95
05:02:46|1486.95
05:02:47|1486.93
05:02:47|1486.93
05:02:49|1486.94
05:02:50|1486.98
05:02:51|1487.07
05:02:52|1487.15
05:02:52|1487.32
05:02:54|1487.5
05:02:54|1487.6
05:02:56|1487.6
05:02:57|1487.54
05:02:57|1487.57
05:02:58|1487.06
05:02:59|1486.72
05:03:01|1486.86
05:03:02|1486.86
05:03:02|1486.85
05:03:04|1486.81
05:03:04|1486.93
05:03:06|1486.73
05:03:07|1486.79
05:03:08|1486.79
05:03:09|1487.22
05:03:10|1487.27
05:03:11|1487.36
05:03:12|1487.36
05:03:13|1487.35
05:03:14|1487.42
05:03:15|1487.42
05:03:16|1487.42
05:03:17|1487.43
05:03:18|1487.43
05:03:19|1487.42
05:03:20|1487.42
05:03:21|1487.42
05:03:22|1487.78
05:03:23|1487.78
05:03:24|1487.67
05:03:25|1487.59
05:03:26|1487.68
05:03:28|1487.78
05:03:29|1487.79
05:03:30|1487.88
05:03:31|1487.99
05:03:32|1487.99
05:03:33|1488.
05:03:34|1488.14
05:03:35|1488.21
05:03:37|1488.21
05:03:38|1488.02
05:03:39|1488.02
05:03:40|1487.69
05:03:41|1487.69
05:03:42|1488.2
05:03:43|1488.08
05:03:44|1488.07
05:03:45|1487.91
05:03:46|1487.91
05:03:48|1487.9
05:03:48|1487.72
05:03:49|1487.49
05:03:50|1487.5
05:03:51|1487.5
05:03:52|1487.49
05:03:53|1487.5
05:03:55|1487.49
05:03:55|1487.5
05:03:56|1487.45
05:03:58|1487.48
05:03:59|1487.48
05:03:59|1487.49
05:04:01|1487.42
05:04:01|1487.42
05:04:04|1487.36
05:04:05|1487.31
05:04:06|1487.4
05:04:07|1487.4
05:04:08|1487.43
05:04:09|1487.97
05:04:10|1487.96
05:04:11|1487.96
05:04:12|1487.85
05:04:13|1487.17
05:04:14|1487.3
05:04:15|1487.68
05:04:16|1487.68
05:04:17|1487.68
05:04:18|1487.97
05:04:19|1487.84
05:04:20|1487.6
05:04:21|1487.69
05:04:22|1487.69
05:04:23|1487.8
05:04:24|1487.71
05:04:25|1487.71
05:04:27|1487.05
05:04:28|1487.01
05:04:29|1487.01
05:04:30|1487.56
05:04:30|1487.84
05:04:31|1487.84
05:04:33|1487.97
05:04:34|1487.7
05:04:34|1487.58
05:04:36|1487.59
05:04:38|1487.59
05:04:38|1487.59
05:04:40|1487.63
05:04:41|1487.62
05:04:42|1487.67
05:04:43|1487.66
05:04:44|1487.57
05:04:45|1487.26
05:04:46|1487.27
05:04:47|1487.27
05:04:48|1487.27
05:04:50|1487.33
05:04:51|1487.44
05:04:52|1487.44
05:04:53|1487.44
05:04:54|1487.45
05:04:55|1486.19
05:04:56|1486.15
05:04:57|1486.41
05:04:58|1486.71
05:04:59|1487.11
05:05:00|1487.32
05:05:01|1487.73
05:05:02|1487.53
05:05:03|1487.41
05:05:04|1487.43
05:05:05|1487.43
05:05:06|1487.43
05:05:07|1487.34
05:05:08|1487.33
05:05:10|1487.43
05:05:11|1487.43
05:05:11|1487.42
05:05:13|1487.16
05:05:13|1487.16
05:05:15|1487.12
05:05:16|1487.21
05:05:17|1487.11
05:05:18|1486.87
05:05:19|1486.59
05:05:20|1486.59
05:05:21|1486.59
05:05:22|1486.59
05:05:23|1486.59
05:05:23|1486.41
05:05:24|1486.58
05:05:25|1486.88
05:05:27|1486.95
05:05:28|1486.96
05:05:28|1486.96
05:05:30|1486.95
05:05:30|1486.95
05:05:32|1486.95
05:05:33|1486.95
05:05:34|1486.96
05:05:34|1487.1
05:05:36|1487.1
05:05:37|1487.
05:05:37|1487.
05:05:39|1487.
05:05:41|1486.9
05:05:42|1486.8
05:05:42|1486.98
05:05:45|1487.18
05:05:45|1487.18
05:05:46|1487.18
05:05:47|1487.18
05:05:48|1487.3
05:05:49|1487.8
05:05:51|1487.64
05:05:52|1487.65
05:05:52|1487.65
05:05:54|1487.52
05:05:55|1487.52
05:05:56|1486.75
05:05:57|1487.17
05:05:58|1487.4
05:05:58|1487.62
05:06:00|1487.95
05:06:01|1487.71
05:06:02|1487.71
05:06:03|1487.9
05:06:04|1487.9
05:06:05|1487.91
05:06:06|1487.71
05:06:08|1487.65
05:06:08|1487.65
05:06:09|1487.88
05:06:10|1487.89
05:06:12|1488.07
05:06:12|1488.07
05:06:13|1487.95
05:06:14|1487.95
05:06:15|1488.22
05:06:16|1488.13
05:06:17|1488.13
05:06:18|1488.13
05:06:19|1488.12
05:06:20|1488.13
05:06:22|1488.13
05:06:22|1488.12
05:06:23|1487.91
05:06:24|1487.91
05:06:26|1487.71
05:06:27|1487.71
05:06:28|1487.71
05:06:29|1487.75
05:06:29|1487.84
05:06:31|1487.84
05:06:32|1487.73
05:06:32|1487.73
05:06:34|1487.74
05:06:34|1487.83
05:06:35|1487.83
05:06:37|1487.82
05:06:38|1487.96
05:06:39|1487.9
05:06:40|1487.78
05:06:41|1487.78
05:06:43|1487.77
05:06:43|1487.77
05:06:44|1487.78
05:06:46|1487.9
05:06:47|1487.92
05:06:48|1487.92
05:06:49|1488.16
05:06:50|1488.16
05:06:51|1488.16
05:06:52|1488.22
05:06:53|1488.22
05:06:54|1488.21
05:06:55|1488.22
05:06:56|1488.21
05:06:57|1488.11
05:06:58|1487.9
05:07:00|1487.71
05:07:00|1487.72
05:07:02|1487.71
05:07:03|1487.72
05:07:04|1488.45
05:07:05|1488.45
05:07:06|1488.45
05:07:07|1488.45
05:07:08|1488.24
05:07:10|1488.13
05:07:10|1488.13
05:07:11|1488.07
05:07:13|1488.07
05:07:13|1488.07
05:07:15|1488.12
05:07:16|1488.12
05:07:17|1488.11
05:07:18|1488.11
05:07:19|1488.44
05:07:20|1488.33
05:07:21|1488.22
05:07:21|1488.22
05:07:23|1488.22
05:07:24|1488.22
05:07:25|1488.27
05:07:26|1488.27
05:07:27|1488.27
05:07:27|1488.42
05:07:29|1488.42
05:07:29|1488.42
05:07:32|1488.13
05:07:32|1488.35
05:07:33|1488.29
05:07:34|1488.3
05:07:35|1488.3
05:07:36|1488.29
05:07:37|1488.29
05:07:38|1488.1
05:07:39|1488.11
05:07:40|1488.1
05:07:41|1488.29
05:07:43|1488.11
05:07:44|1488.05
05:07:46|1488.04
05:07:46|1488.05
05:07:47|1488.05
05:07:49|1488.04
05:07:49|1488.04
05:07:51|1488.04
05:07:52|1487.71
05:07:53|1487.65
05:07:54|1487.65
05:07:55|1487.81
05:07:56|1487.81
05:07:57|1487.81
05:07:58|1487.81
05:07:59|1487.82
05:08:00|1487.98
05:08:01|1487.99
05:08:02|1487.99
05:08:03|1487.99
05:08:04|1487.94
05:08:05|1487.95
05:08:06|1487.95
05:08:07|1487.94
05:08:08|1487.95
05:08:09|1487.95
05:08:10|1487.95
05:08:11|1488.03
05:08:12|1488.2
05:08:13|1488.2
05:08:14|1488.22
05:08:16|1488.22
05:08:16|1488.23
05:08:17|1488.28
05:08:18|1488.64
05:08:19|1488.64
05:08:20|1488.64
05:08:21|1488.65
05:08:22|1488.55
05:08:23|1488.48
05:08:24|1488.43
05:08:25|1488.42
05:08:26|1488.42
05:08:27|1488.42
05:08:28|1488.36
05:08:29|1488.35
05:08:30|1488.35
05:08:31|1488.36
05:08:33|1488.36
05:08:34|1488.36
05:08:34|1488.36
05:08:36|1488.38
05:08:36|1488.53
05:08:37|1488.53
05:08:38|1488.52
05:08:39|1488.52
05:08:40|1488.52
05:08:41|1488.52
05:08:42|1488.52
05:08:44|1488.45
05:08:46|1488.45
05:08:46|1488.45
05:08:47|1488.44
05:08:48|1488.44
05:08:50|1488.45
05:08:51|1488.46
05:08:52|1488.45
05:08:53|1488.45
05:08:54|1488.45
05:08:55|1488.45
05:08:56|1488.52
05:08:57|1488.51
05:08:58|1488.51
05:08:59|1488.52
05:09:00|1488.52
05:09:01|1488.51
05:09:03|1488.51
05:09:03|1488.52
05:09:04|1488.52
05:09:05|1488.38
05:09:06|1488.38
05:09:08|1488.37
05:09:08|1488.37
05:09:09|1488.36
05:09:10|1488.36
05:09:11|1488.45
05:09:12|1488.45
05:09:14|1488.45
05:09:15|1488.46
05:09:15|1488.46
05:09:16|1488.36
05:09:17|1488.36
05:09:18|1488.5
05:09:19|1488.5
05:09:21|1488.52
05:09:22|1488.52
05:09:23|1488.53
05:09:24|1488.52
05:09:25|1488.52
05:09:26|1488.01
05:09:28|1488.22
05:09:29|1488.23
05:09:29|1488.14
05:09:30|1487.83
05:09:31|1487.84
05:09:33|1487.84
05:09:34|1487.93
05:09:35|1487.94
05:09:36|1488.12
05:09:37|1488.12
05:09:37|1488.13
05:09:39|1488.12
05:09:39|1488.12
05:09:41|1488.13
05:09:42|1488.12
05:09:43|1488.22
05:09:44|1488.13
05:09:46|1488.13
05:09:47|1488.13
05:09:48|1488.15
05:09:48|1488.15
05:09:50|1488.28
05:09:51|1488.29
05:09:52|1488.16
05:09:53|1488.16
05:09:54|1488.15
05:09:55|1488.15
05:09:56|1488.15
05:09:57|1488.15
05:09:58|1488.16
05:09:59|1488.16
05:10:00|1488.15
05:10:01|1488.16
05:10:02|1487.76
05:10:04|1488.08
05:10:05|1488.11
05:10:06|1488.23
05:10:07|1488.51
05:10:09|1488.51
05:10:10|1488.51
05:10:11|1488.52
05:10:12|1488.51
05:10:13|1488.52
05:10:14|1488.52
05:10:15|1488.52
05:10:16|1488.66
05:10:17|1488.51
05:10:18|1488.52
05:10:20|1488.52
05:10:21|1488.74
05:10:21|1488.5
05:10:22|1488.4
05:10:23|1488.4
05:10:24|1488.41
05:10:25|1488.3
05:10:27|1488.18
05:10:28|1488.18
05:10:29|1488.17
05:10:30|1488.16
05:10:31|1487.71
05:10:32|1487.72
05:10:33|1487.89
05:10:34|1488.1
05:10:35|1487.86
05:10:36|1487.86
05:10:37|1487.86
05:10:38|1487.86
05:10:39|1487.86
05:10:40|1487.86
05:10:41|1487.86
05:10:42|1487.85
05:10:43|1487.86
05:10:44|1487.85
05:10:45|1487.85
05:10:46|1487.86
05:10:47|1487.86
05:10:48|1487.81
05:10:50|1487.81
05:10:50|1487.85
05:10:52|1487.86
05:10:52|1488.05
05:10:53|1488.05
05:10:55|1488.06
05:10:56|1488.06
05:10:56|1488.05
05:10:57|1488.05
05:10:59|1487.97
05:11:00|1487.88
05:11:01|1487.85
05:11:02|1487.84
05:11:03|1487.85
05:11:04|1487.84
05:11:05|1487.8
05:11:06|1487.57
05:11:07|1487.16
05:11:08|1487.16
05:11:09|1487.15
05:11:10|1487.15
05:11:11|1487.05
05:11:12|1487.05
05:11:13|1487.05
05:11:14|1487.19
05:11:15|1487.2
05:11:16|1487.19
05:11:17|1487.36
05:11:18|1487.56
05:11:20|1487.7
05:11:20|1487.7
05:11:21|1487.71
05:11:23|1487.92
05:11:23|1487.91
05:11:24|1487.78
05:11:26|1487.79
05:11:27|1487.78
05:11:27|1487.88
05:11:29|1487.88
05:11:29|1487.88
05:11:30|1487.88
05:11:31|1487.83
05:11:32|1487.63
05:11:33|1487.63
05:11:34|1487.59
05:11:36|1487.6
05:11:36|1487.58
05:11:38|1487.79
05:11:39|1487.67
05:11:39|1487.59
05:11:41|1487.6
05:11:41|1487.72
05:11:42|1487.67
05:11:43|1487.61
05:11:45|1487.61
05:11:45|1487.6
05:11:46|1487.6
05:11:48|1487.6
05:11:49|1487.61
05:11:50|1487.61
05:11:51|1487.6
05:11:52|1487.6
05:11:53|1487.6
05:11:54|1487.19
05:11:55|1487.18
05:11:56|1487.02
05:11:57|1487.01
05:11:58|1487.05
05:11:59|1487.71
05:12:00|1487.55
05:12:01|1487.31
05:12:02|1487.31
05:12:03|1487.59
05:12:04|1487.69
05:12:05|1487.68
05:12:06|1487.68
05:12:07|1487.4
05:12:09|1487.42
05:12:09|1487.47
05:12:11|1487.46
05:12:12|1487.01
05:12:13|1487.01
05:12:13|1487.01
05:12:15|1487.02
05:12:16|1487.14
05:12:16|1487.14
05:12:17|1487.14
05:12:19|1487.17
05:12:20|1487.17
05:12:21|1486.99
05:12:22|1486.99
05:12:23|1486.99
05:12:24|1487.15
05:12:25|1487.15
05:12:27|1487.15
05:12:28|1487.15
05:12:28|1487.14
05:12:29|1487.15
05:12:30|1487.08
05:12:32|1487.02
05:12:33|1486.79
05:12:33|1486.93
05:12:35|1486.92
05:12:36|1486.92
05:12:37|1486.74
05:12:38|1486.75
05:12:39|1486.75
05:12:40|1486.74
05:12:41|1486.75
05:12:42|1486.75
05:12:43|1486.77
05:12:44|1486.77
05:12:45|1486.77
05:12:47|1486.74
05:12:47|1486.62
05:12:49|1486.01
05:12:50|1485.82
05:12:52|1485.49
05:12:53|1485.22
05:12:53|1485.67
05:12:55|1485.67
05:12:57|1485.88
05:12:58|1485.88
05:12:59|1485.69
05:12:59|1485.68
05:13:01|1485.86
05:13:01|1485.69
05:13:03|1485.68
05:13:04|1485.68
05:13:04|1485.61
05:13:05|1485.28
05:13:07|1485.27
05:13:07|1485.27
05:13:09|1485.28
05:13:09|1485.27
05:13:11|1484.65
05:13:12|1484.58
05:13:13|1484.58
05:13:14|1484.29
05:13:15|1484.26
05:13:16|1484.15
05:13:17|1484.16
05:13:18|1484.15
05:13:19|1484.04
05:13:20|1484.04
05:13:21|1484.04
05:13:22|1484.48
05:13:23|1484.48
05:13:24|1484.48
05:13:25|1484.48
05:13:26|1484.47
05:13:27|1484.26
05:13:28|1484.16
05:13:29|1484.24
05:13:30|1484.24
05:13:31|1484.24
05:13:32|1484.
05:13:33|1484.
05:13:35|1484.
05:13:35|1484.
05:13:36|1484.
05:13:37|1484.
05:13:38|1483.66
05:13:39|1483.82
05:13:40|1483.82
05:13:41|1484.22
05:13:42|1484.22
05:13:43|1484.2
05:13:44|1484.21
05:13:45|1484.19
05:13:46|1483.58
05:13:47|1483.68
05:13:48|1483.69
05:13:49|1483.68
05:13:50|1483.68
05:13:51|1483.68
05:13:53|1483.72
05:13:55|1483.57
05:13:55|1483.63
05:13:56|1483.63
05:13:57|1483.63
05:13:58|1483.52
05:13:59|1483.38
05:14:01|1483.39
05:14:01|1483.38
05:14:02|1483.38
05:14:04|1483.27
05:14:05|1483.26
05:14:06|1483.26
05:14:08|1483.52
05:14:09|1483.53
05:14:10|1483.51
05:14:10|1483.42
05:14:12|1483.42
05:14:12|1483.42
05:14:13|1483.42
05:14:14|1483.68
05:14:16|1484.04
05:14:18|1484.03
05:14:19|1484.04
05:14:20|1484.47
05:14:21|1484.31
05:14:22|1484.45
05:14:23|1484.32
05:14:24|1484.43
05:14:26|1484.44
05:14:26|1484.63
05:14:27|1484.76
05:14:29|1484.76
05:14:30|1484.84
05:14:31|1484.82
05:14:32|1484.83
05:14:33|1484.83
05:14:34|1484.83
05:14:35|1484.82
05:14:36|1484.82
05:14:37|1484.82
05:14:38|1484.82
05:14:39|1484.82
05:14:40|1484.82
05:14:41|1484.83
05:14:42|1484.64
05:14:43|1484.65
05:14:44|1484.65
05:14:45|1484.65
05:14:46|1484.65
05:14:47|1484.64
05:14:48|1484.8
05:14:49|1484.82
05:14:50|1484.81
05:14:51|1484.81
05:14:52|1484.79
05:14:53|1484.65
05:14:54|1484.65
05:14:55|1484.65
05:14:56|1484.65
05:15:05|1484.51
05:15:06|1484.46
05:15:07|1484.46
05:15:08|1484.43
05:15:09|1484.43
05:15:10|1484.43
05:15:11|1484.43
05:15:12|1483.85
05:15:14|1484.17
05:15:15|1484.34
05:15:16|1484.35
05:15:17|1483.89
05:15:18|1483.92
05:15:19|1484.14
05:15:20|1484.14
05:15:22|1484.13
05:15:22|1484.14
05:15:23|1484.16
05:15:24|1484.63
05:15:25|1484.63
05:15:26|1484.63
05:15:27|1484.51
05:15:28|1484.51
05:15:29|1484.52
05:15:30|1484.63
05:15:31|1484.59
05:15:32|1484.59
05:15:33|1484.57
05:15:34|1484.51
05:15:35|1484.52
05:15:36|1484.52
05:15:37|1484.52
05:15:38|1484.51
05:15:39|1484.52
05:15:40|1484.51
05:15:41|1484.38
05:15:42|1484.39
05:15:43|1484.39
05:15:44|1484.72
05:15:45|1484.79
05:15:46|1484.97
05:15:47|1484.92
05:15:48|1484.92
05:15:49|1484.92
05:15:51|1484.92
05:15:53|1484.92
05:15:53|1484.92
05:15:54|1484.92
05:15:55|1484.92
05:15:57|1484.58
05:15:57|1484.59
05:15:58|1484.71
05:15:59|1484.77
05:16:01|1484.77
05:16:02|1484.77
05:16:02|1484.77
05:16:04|1484.68
05:16:05|1484.67
05:16:06|1484.79
05:16:06|1484.79
05:16:07|1484.79
05:16:09|1484.71
05:16:10|1484.71
05:16:11|1484.7
05:16:13|1484.59
05:16:13|1484.51
05:16:15|1484.52
05:16:16|1484.68
05:16:17|1484.69
05:16:17|1484.69
05:16:18|1484.7
05:16:19|1484.69
05:16:20|1484.69
05:16:21|1484.75
05:16:22|1484.75
05:16:23|1485.32
05:16:25|1485.09
05:16:26|1485.18
05:16:28|1485.19
05:16:28|1485.39
05:16:29|1485.37
05:16:30|1485.37
05:16:31|1485.14
05:16:32|1485.14
05:16:34|1485.14
05:16:34|1485.14
05:16:36|1485.37
05:16:37|1485.41
05:16:38|1485.41
05:16:40|1485.41
05:16:40|1485.4
05:16:41|1485.4
05:16:43|1485.2
05:16:44|1485.19
05:16:45|1485.67
05:16:46|1485.75
05:16:47|1486.06
05:16:48|1486.23
05:16:49|1486.23
05:16:50|1486.37
05:16:51|1486.5
05:16:53|1486.79
05:16:53|1486.98
05:16:55|1487.24
05:16:56|1487.24
05:16:57|1487.25
05:16:58|1486.93
05:17:00|1487.21
05:17:01|1487.2
05:17:03|1486.99
05:17:04|1486.79
05:17:05|1486.92
05:17:06|1486.61
05:17:07|1486.67
05:17:08|1486.67
05:17:09|1486.28
05:17:10|1486.27
05:17:11|1486.28
05:17:12|1486.28
05:17:13|1486.27
05:17:14|1486.04
05:17:15|1486.05
05:17:16|1486.06
05:17:17|1486.06
05:17:18|1486.05
05:17:19|1486.05
05:17:20|1486.05
05:17:21|1486.06
05:17:22|1486.06
05:17:23|1486.05
05:17:24|1485.75
05:17:25|1485.91
05:17:26|1485.91
05:17:27|1485.91
05:17:28|1485.91
05:17:29|1485.91
05:17:30|1486.68
05:17:32|1486.89
05:17:32|1487.
05:17:34|1486.99
05:17:35|1487.
05:17:36|1486.99
05:17:36|1487.
05:17:37|1487.
05:17:39|1487.
05:17:40|1487.31
05:17:41|1487.31
05:17:42|1487.31
05:17:43|1487.3
05:17:44|1487.14
05:17:45|1487.14
05:17:46|1487.03
05:17:46|1487.03
05:17:47|1487.3
05:17:48|1487.29
05:17:50|1487.29
05:17:51|1487.29
05:17:52|1487.3
05:17:53|1487.29
05:17:54|1487.3
05:17:54|1487.38
05:17:56|1487.38
05:17:58|1486.77
05:18:00|1486.77
05:18:00|1486.76
05:18:01|1486.77
05:18:02|1486.77
05:18:03|1487.04
05:18:04|1487.04
05:18:05|1487.12
05:18:06|1487.34
05:18:07|1487.35
05:18:09|1487.35
05:18:10|1487.36
05:18:11|1487.36
05:18:12|1487.36
05:18:13|1487.36
05:18:14|1487.36
05:18:15|1487.36
05:18:16|1487.5
05:18:17|1487.6
05:18:18|1487.61
05:18:19|1487.6
05:18:20|1487.61
05:18:22|1487.61
05:18:23|1487.6
05:18:24|1487.6
05:18:25|1487.61
05:18:26|1487.08
05:18:27|1487.08
05:18:28|1487.07
05:18:29|1487.13
05:18:31|1487.59
05:18:31|1487.6
05:18:32|1487.59
05:18:33|1487.59
05:18:35|1487.6
05:18:35|1487.6
05:18:36|1488.78
05:18:37|1488.74
05:18:39|1489.2
05:18:40|1489.21
05:18:41|1488.91
05:18:42|1488.92
05:18:43|1488.92
05:18:43|1489.09
05:18:44|1488.93
05:18:45|1488.93
05:18:46|1488.94
05:18:47|1488.94
05:18:49|1488.72
05:18:50|1488.72
05:18:51|1488.71
05:18:52|1488.71
05:18:53|1488.59
05:18:54|1488.48
05:18:56|1488.51
05:18:56|1489.09
05:18:58|1488.96
05:18:59|1488.95
05:19:00|1488.96
05:19:01|1489.07
05:19:02|1489.16
05:19:03|1489.16
05:19:04|1489.15
05:19:06|1489.15
05:19:06|1489.15
05:19:08|1489.15
05:19:09|1489.15
05:19:10|1489.7
05:19:11|1489.7
05:19:12|1489.71
05:19:13|1489.88
05:19:14|1489.91
05:19:14|1489.91
05:19:15|1489.93
05:19:16|1490.19
05:19:18|1490.45
05:19:19|1490.4
05:19:20|1490.43
05:19:21|1490.15
05:19:22|1489.87
05:19:23|1489.66
05:19:25|1489.24
05:19:25|1489.24
05:19:27|1489.01
05:19:28|1489.01
05:19:29|1489.24
05:19:29|1489.57
05:19:31|1490.
05:19:31|1490.34
05:19:32|1490.34
05:19:34|1490.35
05:19:35|1490.35
05:19:36|1490.34
05:19:37|1490.96
05:19:37|1491.16
05:19:38|1491.28
05:19:40|1491.43
05:19:41|1491.2
05:19:41|1491.21
05:19:42|1491.06
05:19:43|1491.06
05:19:45|1491.05
05:19:46|1491.06
05:19:46|1491.05
05:19:47|1491.06
05:19:49|1491.07
05:19:49|1490.79
05:19:50|1490.79
05:19:51|1490.78
05:19:53|1490.79
05:19:53|1490.79
05:19:54|1490.66
05:19:56|1490.81
05:19:57|1491.06
05:19:58|1491.17
05:19:59|1491.16
05:19:59|1491.13
05:20:01|1491.06
05:20:02|1491.2
05:20:03|1491.2
05:20:04|1490.87
05:20:04|1490.56
05:20:07|1490.45
05:20:07|1490.37
05:20:09|1490.11
05:20:11|1490.65
05:20:11|1490.65
05:20:12|1490.65
05:20:13|1490.65
05:20:14|1490.64
05:20:16|1490.64
05:20:17|1490.5
05:20:17|1490.55
05:20:19|1490.79
05:20:20|1490.51
05:20:21|1490.51
05:20:22|1490.64
05:20:23|1490.47
05:20:24|1490.44
05:20:25|1490.55
05:20:26|1490.64
05:20:27|1490.63
05:20:28|1490.64
05:20:29|1490.63
05:20:30|1490.65
05:20:31|1490.67
05:20:32|1490.64
05:20:33|1490.65
05:20:34|1490.65
05:20:35|1490.6
05:20:36|1490.57
05:20:37|1490.86
05:20:38|1490.89
05:20:39|1490.93
05:20:40|1490.93
05:20:41|1490.87
05:20:42|1490.25
05:20:43|1490.09
05:20:44|1489.62
05:20:45|1489.61
05:20:46|1489.62
05:20:47|1489.54
05:20:48|1489.54
05:20:50|1489.53
05:20:50|1489.55
05:20:51|1489.59
05:20:53|1489.97
05:20:53|1490.02
05:20:54|1490.24
05:20:57|1490.23
05:20:58|1490.23
05:21:00|1490.08
05:21:02|1489.95
05:21:03|1489.68
05:21:04|1489.68
05:21:05|1489.69
05:21:06|1489.88
05:21:07|1489.67
05:21:08|1489.55
05:21:09|1489.55
05:21:10|1489.55
05:21:11|1489.54
05:21:12|1489.57
05:21:13|1489.57
05:21:14|1489.57
05:21:15|1489.22
05:21:16|1489.26
05:21:17|1489.23
05:21:18|1489.15
05:21:19|1489.15
05:21:20|1489.13
05:21:21|1489.02
05:21:22|1489.02
05:21:23|1488.71
05:21:24|1488.83
05:21:25|1489.46
05:21:26|1489.6
05:21:27|1489.58
05:21:28|1489.55
05:21:29|1489.54
05:21:30|1489.54
05:21:31|1489.57
05:21:32|1489.57
05:21:33|1489.57
05:21:34|1489.57
05:21:35|1489.64
05:21:36|1489.64
05:21:37|1489.65
05:21:38|1489.65
05:21:39|1489.65
05:21:40|1489.66
05:21:41|1489.51
05:21:42|1489.51
05:21:43|1489.51
05:21:44|1489.51
05:21:46|1489.1
05:21:47|1489.1
05:21:48|1489.1
05:21:49|1489.03
05:21:50|1489.03
05:21:51|1489.03
05:21:52|1489.03
05:21:54|1489.01
05:21:55|1489.01
05:21:56|1489.
05:21:57|1489.01
05:21:59|1489.03
05:22:00|1489.03
05:22:01|1489.03
05:22:02|1489.04
05:22:03|1489.9
05:22:04|1489.9
05:22:05|1489.58
05:22:06|1489.58
05:22:07|1489.58
05:22:08|1489.59
05:22:09|1489.59
05:22:10|1489.65
05:22:12|1489.65
05:22:12|1489.66
05:22:13|1489.65
05:22:14|1489.38
05:22:16|1489.17
05:22:16|1489.17
05:22:17|1489.03
05:22:19|1488.85
05:22:20|1488.77
05:22:21|1488.76
05:22:22|1488.66
05:22:23|1488.65
05:22:24|1488.65
05:22:24|1488.61
05:22:25|1488.38
05:22:26|1488.54
05:22:28|1488.26
05:22:29|1488.54
05:22:30|1488.54
05:22:31|1488.54
05:22:32|1488.54
05:22:33|1488.54
05:22:34|1488.54
05:22:35|1488.43
05:22:36|1488.44
05:22:37|1488.43
05:22:38|1488.43
05:22:38|1488.48
05:22:39|1488.47
05:22:41|1488.47
05:22:41|1488.47
05:22:43|1488.48
05:22:43|1488.43
05:22:45|1488.39
05:22:46|1488.39
05:22:46|1488.39
05:22:48|1488.32
05:22:48|1488.26
05:22:50|1488.26
05:22:51|1488.43
05:22:51|1488.43
05:22:53|1488.43
05:22:55|1488.48
05:22:55|1488.48
05:22:56|1488.47
05:22:57|1488.47
05:22:58|1488.47
05:23:00|1488.48
05:23:02|1488.47
05:23:02|1488.47
05:23:03|1488.47
05:23:04|1488.26
05:23:05|1488.14
05:23:06|1488.15
05:23:08|1488.25
05:23:09|1488.17
05:23:10|1488.16
05:23:11|1488.16
05:23:12|1488.16
05:23:13|1488.25
05:23:14|1488.25
05:23:14|1488.33
05:23:16|1488.33
05:23:17|1488.33
05:23:18|1488.33
05:23:19|1488.24
05:23:20|1488.16
05:23:21|1488.16
05:23:22|1488.17
05:23:23|1488.15
05:23:23|1487.67
05:23:25|1487.54
05:23:26|1487.55
05:23:27|1487.53
05:23:28|1487.53
05:23:29|1487.53
05:23:29|1487.53
05:23:31|1487.53
05:23:32|1487.73
05:23:33|1487.94
05:23:34|1488.12
05:23:35|1488.12
05:23:36|1488.11
05:23:37|1488.12
05:23:38|1488.12
05:23:38|1488.12
05:23:39|1488.12
05:23:41|1488.12
05:23:42|1488.12
05:23:43|1488.15
05:23:44|1488.14
05:23:44|1488.12
05:23:46|1488.12
05:23:47|1488.01
05:23:47|1488.01
05:23:50|1488.24
05:23:50|1488.24
05:23:51|1488.23
05:23:52|1488.23
05:23:53|1488.
05:23:54|1488.01
05:23:55|1488.01
05:23:56|1488.11
05:23:57|1488.11
05:23:58|1488.11
05:23:59|1488.22
05:24:01|1488.3
05:24:02|1488.31
05:24:02|1488.19
05:24:04|1488.2
05:24:05|1488.2
05:24:07|1488.2
05:24:07|1488.2
05:24:08|1488.2
05:24:09|1488.2
05:24:10|1488.2
05:24:11|1488.02
05:24:12|1487.81
05:24:13|1487.6
05:24:14|1487.6
05:24:15|1487.71
05:24:17|1487.72
05:24:17|1487.72
05:24:19|1487.75
05:24:20|1487.9
05:24:22|1487.95
05:24:22|1488.02
05:24:23|1488.01
05:24:25|1488.02
05:24:26|1488.02
05:24:27|1488.02
05:24:28|1488.01
05:24:29|1488.01
05:24:30|1488.02
05:24:31|1487.75
05:24:32|1487.76
05:24:33|1487.76
05:24:34|1487.76
05:24:35|1487.76
05:24:35|1487.76
05:24:37|1487.91
05:24:37|1487.91
05:24:39|1487.34
05:24:41|1487.34
05:24:41|1487.33
05:24:42|1487.53
05:24:43|1487.56
05:24:44|1487.8
05:24:45|1487.95
05:24:46|1487.95
05:24:47|1488.03
05:24:48|1488.02
05:24:49|1488.02
05:24:50|1488.02
05:24:51|1488.02
05:24:52|1488.22
05:24:53|1488.32
05:24:54|1488.32
05:24:55|1488.32
05:24:56|1488.33
05:24:57|1488.33
05:24:58|1488.33
05:25:00|1489.18
05:25:01|1489.19
05:25:01|1489.18
05:25:02|1489.18
05:25:04|1489.19
05:25:06|1489.18
05:25:07|1488.57
05:25:07|1488.58
05:25:08|1488.58
05:25:10|1488.58
05:25:11|1488.58
05:25:12|1488.57
05:25:13|1488.57
05:25:14|1488.56
05:25:15|1488.66
05:25:16|1488.74
05:25:17|1488.77
05:25:18|1488.88
05:25:19|1488.88
05:25:20|1488.89
05:25:21|1488.89
05:25:22|1488.88
05:25:24|1488.87
05:25:24|1488.86
05:25:25|1488.87
05:25:26|1488.86
05:25:27|1488.86
05:25:28|1488.86
05:25:29|1488.87
05:25:30|1488.87
05:25:31|1488.87
05:25:32|1488.87
05:25:33|1488.87
05:25:34|1488.86
05:25:35|1488.6
05:25:36|1488.34
05:25:37|1488.33
05:25:38|1488.02
05:25:39|1488.01
05:25:41|1488.01
05:25:41|1488.01
05:25:43|1488.03
05:25:43|1488.03
05:25:44|1488.03
05:25:45|1488.03
05:25:46|1488.03
05:25:47|1487.67
05:25:48|1487.67
05:25:49|1487.75
05:25:50|1487.74
05:25:52|1487.75
05:25:52|1487.75
05:25:54|1487.86
05:25:54|1487.97
05:25:56|1488.18
05:25:57|1488.18
05:25:58|1488.22
05:25:58|1488.22
05:25:59|1488.07
05:26:01|1488.05
05:26:03|1487.51
05:26:04|1487.49
05:26:05|1487.35
05:26:06|1487.06
05:26:06|1486.99
05:26:08|1486.99
05:26:09|1486.99
05:26:09|1487.19
05:26:11|1487.5
05:26:12|1487.57
05:26:12|1488.78
05:26:14|1488.81
05:26:15|1488.9
05:26:16|1488.98
05:26:17|1488.98
05:26:18|1488.97
05:26:18|1488.97
05:26:20|1488.97
05:26:21|1488.97
05:26:22|1488.98
05:26:23|1488.7
05:26:24|1488.7
05:26:25|1488.7
05:26:26|1488.7
05:26:27|1488.71
05:26:28|1488.9
05:26:29|1488.76
05:26:30|1488.76
05:26:31|1488.65
05:26:32|1488.64
05:26:33|1488.64
05:26:34|1488.66
05:26:35|1488.66
05:26:36|1488.66
05:26:37|1488.66
05:26:38|1488.65
05:26:39|1488.65
05:26:40|1488.65
05:26:41|1488.75
05:26:42|1488.75
05:26:43|1488.75
05:26:44|1488.17
05:26:45|1488.17
05:26:46|1488.16
05:26:47|1487.96
05:26:49|1487.96
05:26:50|1487.96
05:26:51|1487.96
05:26:52|1487.96
05:26:52|1487.96
05:26:54|1487.64
05:26:54|1487.64
05:26:56|1487.65
05:26:57|1487.65
05:26:58|1487.64
05:26:59|1487.65
05:27:00|1487.65
05:27:01|1487.65
05:27:02|1487.64
05:27:03|1487.64
05:27:04|1487.64
05:27:05|1487.65
05:27:06|1487.65
05:27:07|1487.71
05:27:08|1487.74
05:27:09|1487.76
05:27:10|1487.76
05:27:11|1487.75
05:27:12|1487.76
05:27:13|1487.76
05:27:14|1487.75
05:27:15|1487.78
05:27:16|1487.85
05:27:17|1487.85
05:27:18|1487.85
05:27:19|1487.85
05:27:20|1487.85
05:27:21|1487.85
05:27:22|1487.86
05:27:23|1487.86
05:27:25|1487.85
05:27:26|1487.85
05:27:27|1487.85
05:27:28|1487.93
05:27:30|1487.93
05:27:31|1487.93
05:27:32|1487.93
05:27:33|1487.93
05:27:34|1487.93
05:27:35|1487.84
05:27:36|1487.84
05:27:37|1487.85
05:27:37|1487.85
05:27:39|1487.41
05:27:39|1487.81
05:27:41|1487.81
05:27:42|1487.81
05:27:43|1487.81
05:27:43|1487.85
05:27:45|1487.92
05:27:46|1488.42
05:27:47|1488.42
05:27:47|1488.42
05:27:49|1488.42
05:27:50|1488.42
05:27:51|1488.76
05:27:51|1488.83
05:27:52|1488.82
05:27:54|1488.82
05:27:55|1489.4
05:27:56|1489.79
05:27:57|1489.96
05:27:58|1490.08
05:27:59|1489.89
05:28:00|1489.89
05:28:00|1489.64
05:28:02|1489.56
05:28:02|1489.46
05:28:04|1489.46
05:28:05|1489.47
05:28:06|1489.46
05:28:07|1489.48
05:28:08|1489.52
05:28:08|1489.51
05:28:09|1489.51
05:28:10|1489.51
05:28:12|1489.52
05:28:13|1489.46
05:28:15|1489.15
05:28:16|1489.24
05:28:17|1489.23
05:28:18|1489.23
05:28:19|1489.24
05:28:19|1489.24
05:28:21|1489.33
05:28:22|1489.33
05:28:23|1489.33
05:28:24|1489.12
05:28:24|1489.2
05:28:26|1489.26
05:28:27|1489.31
05:28:28|1489.36
05:28:28|1489.5
05:28:30|1489.42
05:28:30|1489.18
05:28:32|1489.09
05:28:33|1488.75
05:28:34|1488.32
05:28:35|1488.32
05:28:36|1488.04
05:28:37|1488.
05:28:38|1488.
05:28:39|1488.
05:28:39|1488.
05:28:41|1488.
05:28:41|1488.
05:28:42|1488.01
05:28:44|1488.
05:28:44|1488.
05:28:45|1488.
05:28:46|1488.
05:28:47|1488.
05:28:49|1488.
05:28:49|1488.
05:28:51|1488.
05:28:52|1488.
05:28:53|1488.15
05:28:55|1488.16
05:28:56|1488.15
05:28:56|1488.15
05:28:57|1488.16
05:28:58|1488.15
05:29:00|1488.15
05:29:01|1488.14
05:29:01|1488.14
05:29:03|1488.14
05:29:04|1488.12
05:29:05|1488.09
05:29:06|1488.09
05:29:07|1488.09
05:29:09|1488.01
05:29:10|1488.
05:29:11|1488.01
05:29:12|1488.01
05:29:13|1487.53
05:29:14|1487.41
05:29:15|1487.41
05:29:16|1487.31
05:29:17|1487.29
05:29:18|1487.29
05:29:19|1487.3
05:29:20|1487.3
05:29:21|1487.29
05:29:22|1486.9
05:29:24|1486.86
05:29:24|1486.86
05:29:25|1486.85
05:29:27|1486.85
05:29:28|1486.86
05:29:29|1486.85
05:29:30|1486.85
05:29:30|1486.78
05:29:32|1486.79
05:29:33|1486.78
05:29:35|1486.78
05:29:36|1486.43
05:29:36|1486.44
05:29:38|1486.43
05:29:39|1486.43
05:29:40|1486.42
05:29:41|1486.42
05:29:42|1486.42
05:29:43|1486.42
05:29:44|1486.42
05:29:45|1486.42
05:29:46|1486.42
05:29:47|1486.42
05:29:49|1486.43
05:29:50|1486.43
05:29:51|1486.43
05:29:52|1486.43
05:29:53|1486.43
05:29:54|1486.43
05:29:55|1486.43
05:29:56|1486.42
05:29:57|1486.42
05:29:58|1486.42
05:29:59|1486.43
05:30:00|1486.42
05:30:01|1486.86
05:30:02|1486.65
05:30:03|1486.85
05:30:04|1486.98
05:30:06|1486.69
05:30:07|1486.7
05:30:08|1486.7
05:30:09|1486.69
05:30:10|1486.7
05:30:11|1486.54
05:30:13|1486.05
05:30:14|1486.05
05:30:15|1486.15
05:30:16|1486.21
05:30:17|1486.2
05:30:18|1486.2
05:30:19|1486.21
05:30:19|1486.2
05:30:20|1486.19
05:30:22|1486.19
05:30:23|1486.19
05:30:24|1486.34
05:30:24|1486.31
05:30:26|1486.31
05:30:27|1486.22
05:30:28|1486.16
05:30:29|1485.82
05:30:30|1485.91
05:30:31|1486.16
05:30:32|1486.16
05:30:33|1486.16
05:30:34|1486.41
05:30:35|1486.42
05:30:36|1486.42
05:30:37|1486.41
05:30:38|1486.41
05:30:39|1486.42
05:30:40|1486.41
05:30:41|1486.37
05:30:42|1486.37
05:30:43|1486.26
05:30:44|1485.83
05:30:45|1486.06
05:30:46|1486.06
05:30:47|1486.06
05:30:48|1486.06
05:30:49|1486.05
05:30:50|1486.05
05:30:51|1486.05
05:30:52|1486.02
05:30:53|1486.06
05:30:54|1486.06
05:30:55|1486.15
05:30:56|1486.15
05:30:58|1486.15
05:30:59|1486.15
05:30:59|1486.15
05:31:01|1486.15
05:31:01|1486.16
05:31:03|1486.15
05:31:03|1486.16
05:31:05|1486.15
05:31:06|1486.15
05:31:07|1486.15
05:31:09|1486.38
05:31:10|1486.78
05:31:11|1486.85
05:31:11|1486.95
05:31:13|1487.09
05:31:14|1487.08
05:31:15|1487.41
05:31:15|1487.1
05:31:16|1487.1
05:31:18|1487.1
05:31:18|1487.1
05:31:19|1487.1
05:31:21|1487.24
05:31:21|1487.45
05:31:22|1487.44
05:31:23|1487.44
05:31:24|1487.44
05:31:25|1487.22
05:31:26|1487.31
05:31:27|1487.31
05:31:28|1487.31
05:31:29|1487.73
05:31:30|1487.84
05:31:32|1487.85
05:31:33|1487.84
05:31:33|1487.84
05:31:35|1487.84
05:31:36|1487.84
05:31:37|1487.57
05:31:37|1487.5
05:31:39|1487.39
05:31:40|1487.08
05:31:41|1487.08
05:31:41|1486.91
05:31:42|1486.77
05:31:44|1486.55
05:31:44|1486.55
05:31:45|1486.55
05:31:46|1486.54
05:31:48|1486.79
05:31:49|1487.04
05:31:49|1487.04
05:31:50|1487.21
05:31:52|1487.21
05:31:53|1487.33
05:31:54|1487.83
05:31:55|1487.83
05:31:56|1487.83
05:31:57|1487.83
05:31:58|1487.84
05:31:59|1487.82
05:31:59|1487.82
05:32:01|1487.82
05:32:02|1487.82
05:32:03|1487.82
05:32:04|1487.82
05:32:06|1487.82
05:32:07|1487.82
05:32:07|1487.82
05:32:09|1487.82
05:32:10|1487.82
05:32:12|1487.83
05:32:12|1487.83
05:32:13|1487.63
05:32:14|1487.8
05:32:15|1487.81
05:32:17|1487.8
05:32:18|1487.69
05:32:18|1487.69
05:32:21|1487.73
05:32:21|1487.73
05:32:22|1487.73
05:32:23|1487.73
05:32:24|1487.74
05:32:25|1487.74
05:32:26|1487.73
05:32:28|1487.73
05:32:28|1487.74
05:32:29|1487.75
05:32:30|1488.14
05:32:31|1488.13
05:32:32|1487.42
05:32:35|1487.3
05:32:35|1487.31
05:32:36|1485.62
05:32:37|1485.21
05:32:38|1486.
05:32:39|1485.91
05:32:40|1485.72
05:32:41|1485.7
05:32:42|1485.23
05:32:43|1485.43
05:32:45|1485.61
05:32:46|1485.61
05:32:47|1485.61
05:32:47|1485.6
05:32:48|1485.61
05:32:50|1485.6
05:32:50|1485.34
05:32:52|1485.34
05:32:53|1485.35
05:32:54|1485.34
05:32:54|1485.34
05:32:56|1485.32
05:32:57|1485.08
05:32:58|1485.
05:32:59|1484.8
05:33:00|1484.52
05:33:01|1484.52
05:33:02|1484.53
05:33:03|1484.43
05:33:05|1484.07
05:33:06|1484.02
05:33:07|1483.93
05:33:08|1483.95
05:33:09|1484.6
05:33:10|1484.23
05:33:12|1484.92
05:33:13|1484.67
05:33:14|1484.51
05:33:15|1484.32
05:33:16|1484.52
05:33:17|1484.98
05:33:18|1485.06
05:33:19|1485.06
05:33:19|1485.26
05:33:22|1485.69
05:33:22|1485.69
05:33:24|1484.68
05:33:25|1484.68
05:33:25|1485.01
05:33:27|1484.76
05:33:28|1485.01
05:33:29|1485.26
05:33:30|1485.25
05:33:32|1484.87
05:33:32|1484.92
05:33:33|1485.09
05:33:34|1485.09
05:33:35|1485.09
05:33:36|1485.25
05:33:37|1485.1
05:33:38|1485.1
05:33:39|1485.1
05:33:40|1485.1
05:33:41|1485.1
05:33:42|1485.1
05:33:43|1485.1
05:33:44|1485.1
05:33:45|1485.09
05:33:46|1485.09
05:33:47|1484.94
05:33:48|1484.57
05:33:49|1484.57
05:33:51|1484.36
05:33:53|1484.71
05:33:53|1484.24
05:33:54|1484.24
05:33:55|1484.49
05:33:56|1484.78
05:33:57|1484.35
05:33:59|1484.74
05:33:59|1484.74
05:34:00|1484.74
05:34:01|1484.75
05:34:02|1484.74
05:34:03|1485.4
05:34:04|1485.4
05:34:05|1485.61
05:34:06|1486.
05:34:07|1485.99
05:34:08|1485.99
05:34:10|1485.99
05:34:12|1486.03
05:34:12|1486.33
05:34:13|1486.65
05:34:14|1486.65
05:34:15|1486.85
05:34:16|1486.85
05:34:17|1486.64
05:34:18|1486.56
05:34:19|1486.63
05:34:20|1486.53
05:34:21|1486.33
05:34:22|1486.3
05:34:23|1486.11
05:34:24|1486.11
05:34:25|1486.12
05:34:26|1486.11
05:34:27|1486.11
05:34:28|1486.11
05:34:30|1486.3
05:34:30|1486.47
05:34:31|1486.47
05:34:32|1486.47
05:34:33|1486.47
05:34:34|1486.47
05:34:35|1486.47
05:34:36|1486.47
05:34:37|1486.47
05:34:38|1486.47
05:34:39|1486.52
05:34:40|1486.43
05:34:41|1486.3
05:34:43|1486.31
05:34:44|1486.3
05:34:45|1486.3
05:34:47|1486.33
05:34:47|1486.32
05:34:48|1486.32
05:34:50|1486.32
05:34:50|1486.33
05:34:51|1486.32
05:34:53|1486.32
05:34:54|1486.32
05:34:55|1486.32
05:34:55|1486.32
05:34:56|1486.32
05:34:57|1486.32
05:34:59|1486.37
05:34:59|1486.37
05:35:00|1486.43
05:35:02|1486.47
05:35:03|1486.46
05:35:04|1486.46
05:35:05|1486.46
05:35:06|1486.46
05:35:06|1486.46
05:35:07|1486.51
05:35:08|1486.81
05:35:10|1486.81
05:35:12|1486.81
05:35:13|1486.81
05:35:15|1486.79
05:35:15|1486.8
05:35:16|1486.79
05:35:18|1486.79
05:35:19|1486.79
05:35:20|1486.79
05:35:21|1486.68
05:35:22|1486.56
05:35:23|1486.57
05:35:24|1486.75
05:35:25|1486.75
05:35:26|1486.75
05:35:27|1486.69
05:35:28|1486.47
05:35:29|1486.47
05:35:30|1486.47
05:35:31|1486.25
05:35:32|1486.22
05:35:34|1486.2
05:35:35|1486.2
05:35:36|1486.22
05:35:38|1486.74
05:35:39|1486.74
05:35:40|1486.74
05:35:41|1486.78
05:35:42|1486.78
05:35:42|1486.77
05:35:43|1486.68
05:35:45|1486.65
05:35:47|1486.65
05:35:47|1486.65
05:35:48|1486.59
05:35:49|1486.59
05:35:50|1486.6
05:35:51|1486.6
05:35:52|1486.59
05:35:53|1486.6
05:35:54|1486.6
05:35:55|1486.59
05:35:56|1486.59
05:35:57|1486.6
05:35:58|1486.6
05:35:59|1486.59
05:36:00|1486.6
05:36:02|1486.5
05:36:03|1486.5
05:36:04|1485.61
05:36:05|1485.09
05:36:06|1485.
05:36:07|1484.75
05:36:08|1484.75
05:36:09|1484.56
05:36:10|1484.46
05:36:11|1484.17
05:36:13|1484.2
05:36:13|1484.32
05:36:14|1484.22
05:36:15|1484.06
05:36:16|1484.06
05:36:17|1484.06
05:36:19|1484.04
05:36:20|1483.97
05:36:20|1483.81
05:36:21|1483.8
05:36:22|1483.81
05:36:24|1483.81
05:36:25|1483.71
05:36:26|1483.42
05:36:27|1483.86
05:36:28|1483.67
05:36:29|1483.67
05:36:31|1483.24
05:36:31|1483.63
05:36:32|1483.62
05:36:33|1482.76
05:36:34|1483.16
05:36:35|1483.94
05:36:36|1484.09
05:36:37|1484.49
05:36:38|1484.49
05:36:39|1484.53
05:36:40|1484.53
05:36:41|1484.53
05:36:42|1484.53
05:36:43|1484.93
05:36:44|1484.99
05:36:45|1484.99
05:36:46|1484.99
05:36:47|1484.93
05:36:48|1484.29
05:36:49|1484.04
05:36:50|1484.04
05:36:51|1484.28
05:36:52|1484.37
05:36:53|1484.42
05:36:54|1484.41
05:36:55|1484.17
05:36:56|1484.17
05:36:57|1484.3
05:36:58|1483.72
05:36:59|1484.37
05:37:00|1484.36
05:37:01|1484.34
05:37:02|1484.23
05:37:03|1484.72
05:37:05|1484.9
05:37:07|1484.59
05:37:07|1484.59
05:37:08|1484.6
05:37:09|1484.6
05:37:10|1484.28
05:37:12|1484.17
05:37:12|1484.32
05:37:15|1484.67
05:37:15|1484.67
05:37:17|1484.82
05:37:18|1484.69
05:37:19|1484.51
05:37:20|1484.51
05:37:22|1484.62
05:37:23|1484.62
05:37:23|1484.01
05:37:24|1484.
05:37:25|1484.
05:37:27|1484.
05:37:27|1484.
05:37:28|1484.
05:37:30|1484.36
05:37:30|1484.12
05:37:32|1484.11
05:37:33|1484.01
05:37:34|1484.11
05:37:35|1484.19
05:37:36|1484.3
05:37:37|1484.31
05:37:38|1484.33
05:37:39|1484.34
05:37:40|1484.34
05:37:41|1484.33
05:37:42|1484.32
05:37:43|1484.32
05:37:44|1484.32
05:37:45|1484.32
05:37:46|1484.33
05:37:47|1484.32
05:37:48|1484.32
05:37:49|1484.32
05:37:50|1484.32
05:37:51|1484.33
05:37:52|1484.33
05:37:53|1484.33
05:37:54|1485.11
05:37:55|1485.43
05:37:56|1485.59
05:37:57|1485.59
05:37:58|1485.75
05:37:59|1485.75
05:38:01|1485.75
05:38:01|1485.75
05:38:02|1486.48
05:38:03|1486.01
05:38:04|1486.12
05:38:05|1486.12
05:38:06|1486.1
05:38:08|1486.13
05:38:09|1486.13
05:38:10|1486.1
05:38:11|1486.44
05:38:12|1486.59
05:38:13|1486.36
05:38:14|1486.15
05:38:16|1486.14
05:38:16|1485.79
05:38:18|1485.68
05:38:18|1485.62
05:38:21|1485.8
05:38:22|1485.79
05:38:22|1485.79
05:38:24|1485.75
05:38:25|1485.75
05:38:25|1485.74
05:38:27|1485.62
05:38:28|1485.51
05:38:28|1485.55
05:38:30|1485.55
05:38:32|1485.68
05:38:32|1485.68
05:38:33|1485.68
05:38:34|1485.83
05:38:35|1485.04
05:38:36|1484.79
05:38:37|1484.57
05:38:38|1484.61
05:38:39|1484.61
05:38:40|1484.61
05:38:41|1484.4
05:38:42|1484.4
05:38:43|1484.4
05:38:44|1484.4
05:38:45|1484.39
05:38:46|1484.7
05:38:47|1484.7
05:38:48|1484.87
05:38:49|1484.87
05:38:50|1484.87
05:38:51|1484.87
05:38:53|1484.51
05:38:54|1484.72
05:38:56|1485.2
05:38:56|1485.2
05:38:58|1485.45
05:38:59|1485.45
05:39:00|1485.55
05:39:01|1485.81
05:39:02|1485.81
05:39:03|1485.65
05:39:05|1485.64
05:39:05|1485.63
05:39:06|1485.4
05:39:07|1485.24
05:39:08|1485.24
05:39:09|1485.25
05:39:10|1485.45
05:39:11|1485.44
05:39:13|1485.61
05:39:14|1485.4
05:39:15|1485.4
05:39:16|1485.63
05:39:17|1485.5
05:39:18|1485.44
05:39:19|1485.43
05:39:21|1486.1
05:39:22|1485.71
05:39:23|1485.62
05:39:23|1485.61
05:39:24|1485.61
05:39:25|1485.62
05:39:27|1485.84
05:39:28|1485.73
05:39:30|1486.35
05:39:30|1486.17
05:39:31|1486.25
05:39:32|1486.59
05:39:33|1486.88
05:39:34|1487.09
05:39:35|1487.36
05:39:36|1487.37
05:39:37|1487.36
05:39:38|1487.36
05:39:39|1487.09
05:39:40|1487.31
05:39:41|1487.3
05:39:42|1488.28
05:39:43|1488.47
05:39:44|1489.51
05:39:45|1489.86
05:39:46|1489.86
05:39:47|1489.73
05:39:48|1490.28
05:39:49|1490.14
05:39:50|1489.87
05:39:51|1489.98
05:39:52|1489.99
05:39:53|1489.87
05:39:54|1490.14
05:39:55|1490.64
05:39:56|1490.41
05:39:58|1491.22
05:39:58|1492.12
05:39:59|1491.73
05:40:00|1491.45
05:40:02|1491.08
05:40:03|1490.56
05:40:05|1490.87
05:40:05|1490.66
05:40:06|1490.83
05:40:07|1490.66
05:40:09|1490.98
05:40:10|1490.45
05:40:11|1490.07
05:40:12|1490.49
05:40:12|1491.61
05:40:14|1492.85
05:40:14|1492.68
05:40:16|1491.59
05:40:17|1491.88
05:40:19|1492.89
05:40:19|1493.51
05:40:20|1493.86
05:40:21|1494.98
05:40:22|1493.71
05:40:23|1493.42
05:40:25|1493.31
05:40:26|1492.93
05:40:28|1492.34
05:40:29|1492.72
05:40:30|1492.69
05:40:31|1493.27
05:40:31|1493.02
05:40:32|1493.38
05:40:33|1492.93
05:40:35|1492.99
05:40:35|1492.98
05:40:37|1492.56
05:40:38|1492.69
05:40:39|1493.11
05:40:39|1492.94
05:40:40|1492.96
05:40:42|1492.77
05:40:43|1492.77
05:40:43|1492.77
05:40:45|1492.73
05:40:45|1492.77
05:40:47|1492.91
05:40:48|1492.77
05:40:49|1492.73
05:40:50|1492.77
05:40:51|1492.91
05:40:52|1493.39
05:40:53|1493.41
05:40:54|1493.86
05:40:55|1494.12
05:40:56|1493.85
05:40:57|1494.15
05:40:58|1494.55
05:40:59|1494.71
05:41:00|1494.85
05:41:01|1494.63
05:41:02|1494.55
05:41:03|1494.55
05:41:04|1494.89
05:41:05|1494.57
05:41:06|1494.37
05:41:07|1493.77
05:41:08|1493.69
05:41:09|1493.69
05:41:10|1493.45
05:41:11|1493.63
05:41:12|1493.23
05:41:13|1494.25
05:41:14|1494.39
05:41:15|1494.61
05:41:17|1495.05
05:41:19|1495.21
05:41:20|1495.21
05:41:21|1495.33
05:41:23|1495.61
05:41:23|1495.41
05:41:25|1496.27
05:41:26|1495.83
05:41:28|1495.92
05:41:28|1496.38
05:41:30|1495.83
05:41:31|1495.24
05:41:31|1494.83
05:41:32|1494.71
05:41:33|1494.51
05:41:34|1495.15
05:41:35|1494.38
05:41:36|1493.68
05:41:37|1493.47
05:41:38|1493.05
05:41:40|1493.28
05:41:41|1493.45
05:41:41|1493.45
05:41:42|1493.57
05:41:44|1493.54
05:41:45|1493.91
05:41:46|1493.82
05:41:47|1493.83
05:41:48|1493.85
05:41:48|1493.8
05:41:50|1493.81
05:41:51|1493.77
05:41:52|1493.73
05:41:52|1493.61
05:41:54|1493.61
05:41:55|1493.58
05:41:56|1493.58
05:41:57|1493.59
05:41:58|1493.59
05:41:58|1493.39
05:42:00|1493.4
05:42:01|1493.2
05:42:02|1493.05
05:42:02|1492.93
05:42:04|1492.89
05:42:04|1492.89
05:42:06|1492.89
05:42:07|1492.77
05:42:08|1492.39
05:42:10|1492.39
05:42:10|1492.39
05:42:11|1492.08
05:42:12|1492.08
05:42:13|1491.94
05:42:14|1491.95
05:42:15|1492.16
05:42:16|1492.14
05:42:17|1492.05
05:42:18|1491.95
05:42:19|1491.95
05:42:20|1492.11
05:42:21|1492.12
05:42:22|1492.11
05:42:23|1492.11
05:42:24|1492.04
05:42:25|1491.96
05:42:26|1491.93
05:42:27|1491.76
05:42:28|1491.87
05:42:29|1491.97
05:42:30|1492.4
05:42:31|1492.46
05:42:32|1492.46
05:42:34|1492.58
05:42:34|1492.59
05:42:35|1492.59
05:42:36|1492.58
05:42:37|1492.26
05:42:38|1492.44
05:42:39|1492.2
05:42:40|1492.28
05:42:41|1492.29
05:42:42|1492.28
05:42:43|1492.29
05:42:45|1492.09
05:42:46|1492.25
05:42:47|1492.25
05:42:48|1492.25
05:42:49|1492.25
05:42:50|1492.25
05:42:51|1492.25
05:42:52|1492.25
05:42:53|1492.02
05:42:55|1492.02
05:42:55|1492.02
05:42:57|1491.52
05:42:58|1491.51
05:42:59|1492.11
05:42:59|1492.11
05:43:01|1492.29
05:43:02|1492.59
05:43:02|1492.59
05:43:03|1492.48
05:43:05|1491.75
05:43:06|1491.72
05:43:07|1491.83
05:43:09|1491.67
05:43:09|1491.67
05:43:10|1491.55
05:43:11|1491.36
05:43:12|1491.09
05:43:13|1491.05
05:43:14|1490.34
05:43:15|1490.33
05:43:16|1490.34
05:43:18|1490.34
05:43:19|1490.33
05:43:21|1490.72
05:43:21|1490.72
05:43:22|1491.03
05:43:23|1491.04
05:43:25|1490.31
05:43:26|1490.26
05:43:28|1490.49
05:43:28|1490.37
05:43:29|1490.37
05:43:30|1490.37
05:43:31|1490.26
05:43:32|1490.19
05:43:33|1490.01
05:43:34|1490.01
05:43:35|1490.08
05:43:36|1490.08
05:43:37|1490.09
05:43:38|1490.09
05:43:39|1489.73
05:43:40|1489.73
05:43:41|1489.73
05:43:42|1489.73
05:43:43|1489.73
05:43:44|1489.73
05:43:45|1489.73
05:43:46|1489.87
05:43:47|1489.87
05:43:48|1490.
05:43:49|1490.07
05:43:50|1490.07
05:43:51|1490.09
05:43:52|1490.57
05:43:53|1491.04
05:43:54|1491.04
05:43:56|1491.04
05:43:56|1490.51
05:43:57|1490.38
05:43:58|1490.38
05:43:59|1490.34
05:44:00|1490.17
05:44:02|1490.17
05:44:03|1490.17
05:44:04|1490.02
05:44:05|1490.65
05:44:06|1490.23
05:44:08|1489.97
05:44:08|1490.02
05:44:09|1490.02
05:44:10|1490.02
05:44:11|1490.02
05:44:12|1490.02
05:44:13|1489.96
05:44:14|1489.96
05:44:15|1489.96
05:44:16|1489.96
05:44:17|1489.97
05:44:19|1489.97
05:44:21|1489.74
05:44:21|1489.74
05:44:22|1489.74
05:44:23|1488.92
05:44:25|1489.57
05:44:25|1489.57
05:44:26|1489.57
05:44:27|1489.57
05:44:28|1489.57
05:44:29|1489.83
05:44:30|1489.84
05:44:31|1489.85
05:44:32|1490.01
05:44:33|1490.01
05:44:34|1490.02
05:44:35|1490.01
05:44:37|1489.64
05:44:38|1490.08
05:44:39|1490.04
05:44:40|1489.86
05:44:41|1489.85
05:44:42|1489.82
05:44:43|1489.82
05:44:44|1489.7
05:44:45|1489.58
05:44:47|1489.58
05:44:47|1489.57
05:44:49|1489.6
05:44:50|1489.6
05:44:51|1489.59
05:44:51|1489.59
05:44:53|1489.6
05:44:54|1489.6
05:44:55|1489.6
05:44:56|1489.6
05:44:57|1489.59
05:44:58|1489.6
05:44:58|1489.59
05:45:00|1489.59
05:45:01|1489.59
05:45:02|1489.59
05:45:02|1489.59
05:45:04|1489.59
05:45:05|1489.6
05:45:06|1489.6
05:45:07|1489.43
05:45:08|1489.43
05:45:10|1489.84
05:45:10|1489.84
05:45:11|1490.17
05:45:12|1490.17
05:45:14|1489.84
05:45:15|1489.85
05:45:16|1489.85
05:45:17|1489.85
05:45:18|1489.85
05:45:19|1489.85
05:45:20|1489.87
05:45:21|1489.94
05:45:23|1490.
05:45:23|1490.15
05:45:25|1490.15
05:45:26|1490.1
05:45:27|1490.15
05:45:28|1490.15
05:45:29|1490.15
05:45:30|1490.15
05:45:31|1490.11
05:45:32|1490.11
05:45:33|1490.11
05:45:34|1490.1
05:45:35|1490.1
05:45:36|1490.11
05:45:37|1490.11
05:45:38|1490.2
05:45:39|1490.2
05:45:40|1490.11
05:45:41|1490.11
05:45:42|1490.11
05:45:43|1490.1
05:45:44|1490.1
05:45:45|1490.1
05:45:47|1490.1
05:45:48|1490.1
05:45:48|1490.1
05:45:49|1490.16
05:45:51|1490.28
05:45:51|1490.28
05:45:53|1490.4
05:45:54|1490.8
05:45:54|1490.71
05:45:56|1490.71
05:45:56|1490.71
05:45:57|1490.7
05:45:59|1490.91
05:46:00|1490.96
05:46:01|1491.02
05:46:01|1491.02
05:46:02|1490.31
05:46:03|1490.28
05:46:04|1490.11
05:46:05|1490.11
05:46:06|1490.11
05:46:08|1490.16
05:46:09|1490.15
05:46:11|1490.16
05:46:12|1490.59
05:46:12|1490.58
05:46:14|1490.46
05:46:16|1490.32
05:46:16|1490.7
05:46:17|1490.72
05:46:18|1490.72
05:46:19|1490.72
05:46:20|1490.72
05:46:21|1490.72
05:46:22|1490.72
05:46:24|1490.73
05:46:25|1490.78
05:46:25|1490.93
05:46:27|1490.92
05:46:28|1490.92
05:46:29|1490.97
05:46:30|1490.97
05:46:31|1490.9
05:46:32|1491.17
05:46:33|1491.17
05:46:34|1490.97
05:46:35|1490.97
05:46:36|1490.73
05:46:37|1490.97
05:46:38|1490.93
05:46:39|1490.95
05:46:40|1491.
05:46:41|1491.15
05:46:42|1491.97
05:46:43|1492.13
05:46:44|1491.94
05:46:45|1491.61
05:46:46|1491.75
05:46:47|1491.75
05:46:48|1491.75
05:46:49|1491.6
05:46:51|1491.75
05:46:51|1491.75
05:46:52|1492.12
05:46:53|1492.11
05:46:54|1492.19
05:46:55|1492.02
05:46:56|1492.01
05:46:58|1491.96
05:46:59|1492.41
05:47:00|1492.04
05:47:01|1491.23
05:47:02|1491.04
05:47:03|1490.77
05:47:04|1490.81
05:47:05|1490.81
05:47:06|1490.47
05:47:07|1490.48
05:47:08|1490.6
05:47:09|1490.6
05:47:10|1490.58
05:47:11|1490.59
05:47:13|1490.53
05:47:13|1490.45
05:47:14|1490.48
05:47:15|1490.49
05:47:16|1490.49
05:47:18|1490.49
05:47:18|1490.51
05:47:19|1490.53
05:47:20|1490.53
05:47:21|1490.53
05:47:23|1490.6
05:47:25|1490.6
05:47:26|1490.6
05:47:27|1490.52
05:47:27|1490.52
05:47:28|1490.52
05:47:29|1490.52
05:47:31|1490.59
05:47:32|1490.32
05:47:34|1489.71
05:47:35|1489.72
05:47:36|1489.48
05:47:37|1489.27
05:47:38|1489.21
05:47:39|1489.3
05:47:40|1489.3
05:47:41|1488.14
05:47:42|1488.14
05:47:43|1488.42
05:47:44|1488.42
05:47:45|1488.58
05:47:47|1488.45
05:47:48|1488.42
05:47:48|1487.94
05:47:50|1487.62
05:47:51|1487.62
05:47:52|1487.5
05:47:53|1487.5
05:47:54|1487.36
05:47:55|1487.15
05:47:56|1486.64
05:47:57|1487.61
05:47:58|1487.62
05:47:59|1487.6
05:48:00|1488.64
05:48:01|1488.47
05:48:03|1489.04
05:48:03|1489.18
05:48:05|1488.77
05:48:06|1488.6
05:48:06|1488.79
05:48:08|1489.2
05:48:08|1489.14
05:48:10|1489.14
05:48:12|1489.14
05:48:13|1489.5
05:48:14|1489.7
05:48:15|1489.51
05:48:16|1489.42
05:48:17|1489.41
05:48:18|1489.41
05:48:19|1489.18
05:48:20|1489.22
05:48:21|1489.22
05:48:22|1489.22
05:48:23|1488.89
05:48:24|1488.87
05:48:26|1488.86
05:48:27|1488.41
05:48:29|1488.42
05:48:30|1488.03
05:48:31|1487.98
05:48:32|1487.79
05:48:33|1487.79
05:48:34|1487.79
05:48:35|1487.79
05:48:36|1487.8
05:48:37|1487.84
05:48:38|1488.15
05:48:39|1488.26
05:48:41|1488.63
05:48:41|1488.63
05:48:42|1488.63
05:48:43|1488.64
05:48:44|1488.64
05:48:45|1488.63
05:48:46|1488.52
05:48:47|1488.6
05:48:48|1488.6
05:48:49|1488.6
05:48:50|1488.25
05:48:51|1488.25
05:48:53|1488.25
05:48:54|1488.25
05:48:55|1488.26
05:48:56|1488.26
05:48:57|1488.26
05:48:58|1488.07
05:48:59|1488.07
05:49:00|1488.25
05:49:01|1488.24
05:49:02|1488.24
05:49:03|1488.
05:49:04|1487.98
05:49:05|1487.98
05:49:06|1487.83
05:49:07|1487.84
05:49:09|1487.8
05:49:09|1487.77
05:49:10|1487.77
05:49:11|1487.66
05:49:12|1488.24
05:49:13|1487.89
05:49:16|1488.03
05:49:16|1488.03
05:49:17|1488.03
05:49:18|1488.51
05:49:19|1488.71
05:49:21|1489.09
05:49:21|1489.09
05:49:22|1489.09
05:49:24|1488.86
05:49:26|1488.73
05:49:27|1488.73
05:49:28|1488.53
05:49:30|1488.53
05:49:31|1488.54
05:49:33|1488.53
05:49:34|1488.63
05:49:34|1488.81
05:49:35|1489.19
05:49:37|1489.09
05:49:38|1489.09
05:49:39|1489.09
05:49:40|1489.05
05:49:40|1489.05
05:49:42|1488.75
05:49:43|1488.68
05:49:44|1488.46
05:49:45|1488.46
05:49:46|1488.31
05:49:46|1488.25
05:49:48|1488.25
05:49:49|1488.25
05:49:50|1488.24
05:49:50|1488.24
05:49:52|1488.24
05:49:53|1488.24
05:49:53|1488.25
05:49:54|1488.25
05:49:56|1488.24
05:49:56|1488.24
05:49:58|1488.01
05:49:58|1488.01
05:49:59|1488.02
05:50:01|1488.01
05:50:02|1488.02
05:50:03|1488.03
05:50:05|1488.03
05:50:05|1488.05
05:50:06|1488.24
05:50:08|1488.24
05:50:08|1488.25
05:50:09|1488.25
05:50:11|1488.25
05:50:13|1488.26
05:50:13|1488.26
05:50:14|1488.25
05:50:15|1488.26
05:50:16|1488.26
05:50:18|1488.26
05:50:19|1488.34
05:50:20|1488.34
05:50:21|1488.34
05:50:21|1488.34
05:50:23|1488.34
05:50:25|1488.6
05:50:25|1488.01
05:50:26|1488.01
05:50:27|1488.01
05:50:28|1488.73
05:50:29|1488.82
05:50:30|1488.82
05:50:31|1488.82
05:50:32|1488.81
05:50:33|1488.86
05:50:34|1488.86
05:50:35|1488.99
05:50:36|1488.99
05:50:37|1488.99
05:50:38|1488.98
05:50:39|1488.81
05:50:42|1488.67
05:50:42|1488.68
05:50:43|1488.68
05:50:44|1488.84
05:50:45|1488.84
05:50:47|1488.95
05:50:47|1489.05
05:50:48|1489.05
05:50:49|1488.94
05:50:50|1488.95
05:50:52|1490.76
05:50:52|1491.69
05:50:53|1491.22
05:50:55|1490.9
05:50:55|1490.84
05:50:56|1491.06
05:50:58|1491.05
05:50:58|1490.85
05:50:59|1490.96
05:51:00|1490.97
05:51:01|1491.26
05:51:02|1490.97
05:51:04|1490.97
05:51:05|1490.76
05:51:05|1491.
05:51:07|1491.36
05:51:08|1491.
05:51:09|1491.
05:51:10|1491.22
05:51:11|1491.21
05:51:12|1491.06
05:51:13|1491.05
05:51:14|1491.06
05:51:15|1491.29
05:51:16|1491.22
05:51:17|1491.12
05:51:18|1491.2
05:51:19|1491.21
05:51:20|1491.21
05:51:21|1491.21
05:51:22|1491.21
05:51:23|1491.21
05:51:24|1491.2
05:51:25|1491.4
05:51:26|1491.77
05:51:28|1491.46
05:51:29|1491.46
05:51:29|1491.42
05:51:31|1491.74
05:51:32|1491.95
05:51:33|1492.19
05:51:34|1492.22
05:51:35|1492.65
05:51:35|1492.58
05:51:37|1492.38
05:51:39|1492.32
05:51:39|1492.2
05:51:41|1492.23
05:51:42|1492.22
05:51:43|1492.02
05:51:44|1492.03
05:51:45|1492.03
05:51:46|1492.11
05:51:47|1492.43
05:51:48|1492.57
05:51:49|1492.57
05:51:50|1492.62
05:51:51|1492.6
05:51:52|1492.59
05:51:53|1492.56
05:51:54|1492.51
05:51:55|1492.51
05:51:56|1492.5
05:51:57|1492.5
05:51:58|1492.5
05:51:59|1492.51
05:52:00|1492.5
05:52:01|1494.18
05:52:02|1494.66
05:52:03|1493.42
05:52:05|1493.6
05:52:05|1493.82
05:52:07|1494.54
05:52:08|1494.54
05:52:09|1494.53
05:52:10|1494.73
05:52:11|1494.65
05:52:12|1494.87
05:52:13|1495.06
05:52:14|1495.35
05:52:15|1495.53
05:52:16|1495.65
05:52:17|1495.
05:52:19|1495.
05:52:19|1495.18
05:52:20|1495.18
05:52:22|1494.99
05:52:23|1494.99
05:52:24|1494.98
05:52:25|1494.98
05:52:26|1495.05
05:52:28|1495.19
05:52:28|1495.3
05:52:30|1495.22
05:52:31|1494.99
05:52:33|1495.32
05:52:33|1495.07
05:52:34|1495.1
05:52:35|1495.1
05:52:36|1495.09
05:52:37|1495.09
05:52:38|1495.13
05:52:39|1495.13
05:52:40|1495.13
05:52:41|1495.11
05:52:42|1495.11
05:52:43|1495.11
05:52:45|1494.73
05:52:46|1494.76
05:52:47|1494.03
05:52:48|1493.97
05:52:49|1493.32
05:52:51|1493.54
05:52:51|1493.35
05:52:52|1493.4
05:52:53|1493.41
05:52:54|1493.41
05:52:55|1493.43
05:52:56|1493.54
05:52:57|1493.55
05:52:58|1493.54
05:52:59|1493.54
05:53:00|1493.32
05:53:01|1492.99
05:53:02|1492.94
05:53:03|1492.96
05:53:05|1492.96
05:53:05|1492.96
05:53:06|1493.22
05:53:07|1493.1
05:53:09|1493.1
05:53:10|1493.1
05:53:11|1493.1
05:53:11|1493.21
05:53:13|1493.22
05:53:14|1493.22
05:53:15|1493.21
05:53:17|1493.74
05:53:18|1493.65
05:53:19|1493.65
05:53:20|1493.64
05:53:21|1493.66
05:53:21|1493.66
05:53:23|1493.35
05:53:24|1493.35
05:53:25|1493.36
05:53:27|1493.95
05:53:28|1493.96
05:53:30|1493.95
05:53:31|1494.27
05:53:32|1494.4
05:53:32|1494.18
05:53:34|1494.19
05:53:35|1494.19
05:53:36|1494.2
05:53:37|1494.2
05:53:38|1494.47
05:53:39|1494.41
05:53:40|1494.41
05:53:41|1494.48
05:53:42|1493.96
05:53:43|1493.88
05:53:44|1493.88
05:53:45|1493.88
05:53:46|1493.87
05:53:48|1493.88
05:53:49|1493.88
05:53:49|1493.88
05:53:51|1493.87
05:53:52|1493.87
05:53:53|1493.87
05:53:54|1493.85
05:53:55|1493.85
05:53:56|1493.84
05:53:57|1493.37
05:53:59|1493.36
05:53:59|1493.36
05:54:00|1493.35
05:54:01|1492.67
05:54:02|1492.78
05:54:03|1492.76
05:54:04|1492.67
05:54:05|1492.79
05:54:06|1492.64
05:54:07|1492.63
05:54:08|1492.46
05:54:09|1492.46
05:54:11|1492.46
05:54:12|1492.02
05:54:12|1492.1
05:54:13|1492.
05:54:14|1492.01
05:54:16|1492.23
05:54:16|1492.24
05:54:18|1492.24
05:54:19|1492.23
05:54:20|1492.23
05:54:21|1492.06
05:54:22|1492.34
05:54:24|1492.25
05:54:25|1492.25
05:54:26|1492.25
05:54:26|1492.24
05:54:27|1492.24
05:54:28|1492.14
05:54:31|1492.14
05:54:31|1491.58
05:54:32|1491.52
05:54:33|1491.51
05:54:34|1491.51
05:54:35|1491.52
05:54:36|1491.52
05:54:37|1491.52
05:54:38|1491.51
05:54:39|1491.52
05:54:40|1491.67
05:54:41|1491.66
05:54:42|1491.52
05:54:43|1491.52
05:54:44|1491.52
05:54:45|1491.52
05:54:46|1491.52
05:54:47|1491.52
05:54:48|1491.52
05:54:49|1491.52
05:54:50|1491.51
05:54:52|1491.52
05:54:53|1491.61
05:54:54|1492.02
05:54:55|1492.04
05:54:55|1492.26
05:54:57|1492.26
05:54:57|1492.25
05:54:59|1492.26
05:55:00|1492.26
05:55:01|1492.26
05:55:02|1492.91
05:55:03|1492.91
05:55:04|1492.91
05:55:05|1493.17
05:55:06|1493.36
05:55:07|1493.57
05:55:08|1493.57
05:55:09|1493.13
05:55:11|1493.48
05:55:12|1493.56
05:55:12|1493.57
05:55:13|1494.56
05:55:14|1494.03
05:55:15|1494.03
05:55:16|1494.03
05:55:17|1494.19
05:55:18|1493.96
05:55:19|1493.96
05:55:20|1493.96
05:55:21|1494.03
05:55:22|1494.03
05:55:23|1494.02
05:55:25|1494.27
05:55:26|1494.07
05:55:27|1494.07
05:55:28|1492.29
05:55:29|1491.51
05:55:31|1491.07
05:55:32|1490.59
05:55:32|1489.21
05:55:34|1489.99
05:55:35|1489.93
05:55:35|1489.93
05:55:46|1489.77
05:55:47|1489.25
05:55:48|1489.66
05:55:48|1489.43
05:55:50|1489.39
05:55:51|1489.05
05:55:52|1488.6
05:55:52|1488.57
05:55:53|1487.87
05:55:55|1487.78
05:55:56|1488.16
05:55:57|1488.15
05:55:57|1487.68
05:55:59|1487.75
05:56:00|1487.76
05:56:01|1487.32
05:56:02|1487.31
05:56:02|1487.32
05:56:04|1487.
05:56:05|1487.35
05:56:06|1487.38
05:56:08|1488.12
05:56:08|1487.81
05:56:10|1487.6
05:56:11|1487.65
05:56:11|1487.65
05:56:12|1487.93
05:56:14|1487.42
05:56:14|1487.43
05:56:16|1488.28
05:56:16|1488.18
05:56:18|1488.22
05:56:18|1488.22
05:56:19|1488.23
05:56:20|1488.43
05:56:22|1488.31
05:56:22|1488.31
05:56:23|1488.31
05:56:25|1488.32
05:56:25|1488.41
05:56:27|1488.41
05:56:28|1487.88
05:56:28|1487.67
05:56:30|1487.66
05:56:32|1487.53
05:56:33|1487.55
05:56:34|1487.71
05:56:35|1487.71
05:56:36|1488.07
05:56:38|1489.51
05:56:38|1489.8
05:56:39|1489.27
05:56:41|1489.07
05:56:42|1489.02
05:56:43|1489.2
05:56:44|1489.27
05:56:45|1489.82
05:56:46|1490.1
05:56:47|1490.44
05:56:48|1490.58
05:56:49|1490.72
05:56:50|1490.34
05:56:51|1490.33
05:56:52|1490.33
05:56:53|1490.09
05:56:55|1489.67
05:56:55|1489.39
05:56:56|1489.39
05:56:58|1489.38
05:56:58|1489.34
05:56:59|1489.32
05:57:01|1489.4
05:57:01|1489.27
05:57:03|1488.52
05:57:03|1488.52
05:57:05|1488.52
05:57:05|1488.52
05:57:07|1488.45
05:57:08|1488.45
05:57:09|1488.46
05:57:10|1488.58
05:57:11|1488.58
05:57:13|1488.88
05:57:14|1488.72
05:57:15|1488.72
05:57:16|1488.72
05:57:16|1488.71
05:57:17|1488.71
05:57:18|1488.71
05:57:20|1488.71
05:57:20|1488.7
05:57:21|1488.71
05:57:23|1488.71
05:57:23|1488.7
05:57:25|1488.71
05:57:26|1488.34
05:57:26|1488.34
05:57:27|1488.34
05:57:28|1488.36
05:57:29|1488.36
05:57:30|1488.54
05:57:32|1488.69
05:57:33|1488.69
05:57:34|1488.69
05:57:35|1488.68
05:57:36|1488.68
05:57:37|1488.69
05:57:39|1488.72
05:57:40|1488.89
05:57:40|1488.89
05:57:41|1488.9
05:57:43|1489.
05:57:44|1489.
05:57:45|1489.
05:57:46|1489.
05:57:47|1489.21
05:57:48|1489.1
05:57:49|1488.77
05:57:51|1488.41
05:57:51|1488.57
05:57:52|1488.89
05:57:54|1488.9
05:57:55|1488.9
05:57:55|1488.9
05:57:57|1488.43
05:57:58|1488.43
05:57:59|1488.44
05:58:00|1488.43
05:58:01|1488.43
05:58:02|1488.44
05:58:03|1488.44
05:58:05|1488.36
05:58:06|1488.36
05:58:06|1488.36
05:58:07|1488.36
05:58:09|1488.4
05:58:10|1488.45
05:58:10|1488.63
05:58:12|1488.41
05:58:13|1488.41
05:58:14|1488.36
05:58:15|1488.35
05:58:16|1488.35
05:58:17|1488.35
05:58:18|1488.35
05:58:19|1488.01
05:58:20|1488.01
05:58:21|1488.01
05:58:22|1488.01
05:58:23|1488.01
05:58:24|1488.49
05:58:25|1488.26
05:58:26|1488.26
05:58:27|1488.48
05:58:28|1488.48
05:58:30|1489.76
05:58:31|1489.76
05:58:31|1490.08
05:58:33|1490.68
05:58:34|1490.87
05:58:36|1491.
05:58:37|1490.73
05:58:37|1490.69
05:58:39|1490.66
05:58:40|1490.66
05:58:41|1490.52
05:58:42|1490.22
05:58:43|1490.23
05:58:44|1490.25
05:58:45|1490.43
05:58:46|1490.43
05:58:47|1490.43
05:58:48|1490.44
05:58:49|1490.51
05:58:50|1490.5
05:58:51|1490.28
05:58:52|1490.36
05:58:53|1490.37
05:58:54|1490.37
05:58:56|1490.37
05:58:56|1490.52
05:58:57|1491.01
05:58:59|1491.18
05:59:00|1491.18
05:59:01|1491.18
05:59:03|1490.87
05:59:03|1490.82
05:59:05|1490.81
05:59:06|1491.18
05:59:07|1491.03
05:59:08|1491.03
05:59:09|1490.92
05:59:10|1490.94
05:59:11|1490.94
05:59:12|1490.94
05:59:12|1490.94
05:59:14|1490.94
05:59:15|1490.94
05:59:16|1491.17
05:59:17|1491.58
05:59:18|1491.73
05:59:19|1491.29
05:59:20|1491.29
05:59:21|1491.57
05:59:22|1491.57
05:59:23|1491.55
05:59:24|1491.55
05:59:25|1491.14
05:59:26|1491.15
05:59:27|1491.15
05:59:28|1491.15
05:59:29|1491.15
05:59:30|1491.15
05:59:31|1491.15
05:59:33|1491.26
05:59:34|1491.32
05:59:34|1491.31
05:59:35|1491.54
05:59:37|1491.83
05:59:38|1491.63
05:59:39|1491.64
05:59:40|1491.64
05:59:42|1491.64
05:59:42|1491.57
05:59:44|1491.58
05:59:45|1491.62
05:59:46|1491.46
05:59:47|1491.46
05:59:48|1491.32
05:59:49|1491.32
05:59:50|1491.32
05:59:51|1491.32
05:59:52|1491.32
05:59:53|1491.
05:59:54|1490.91
05:59:55|1491.16
05:59:56|1491.5
05:59:57|1491.83
05:59:58|1491.83
05:59:59|1491.83
06:00:00|1492.09
06:00:01|1491.95
06:00:02|1492.04
06:00:03|1492.06
06:00:04|1492.02
06:00:05|1491.89
06:00:06|1491.67
06:00:08|1492.11
06:00:08|1492.04
06:00:10|1491.72
06:00:10|1491.73
06:00:12|1491.91
06:00:13|1491.93
06:00:14|1491.94
06:00:15|1491.92
06:00:16|1492.06
06:00:17|1492.24
06:00:18|1492.36
06:00:19|1492.37
06:00:20|1492.37
06:00:21|1492.44
06:00:22|1492.45
06:00:23|1492.45
06:00:24|1492.44
06:00:25|1492.37
06:00:26|1492.37
06:00:27|1492.45
06:00:28|1492.45
06:00:29|1492.25
06:00:30|1491.57
06:00:31|1491.41
06:00:32|1491.72
06:00:33|1491.72
06:00:34|1491.72
06:00:36|1491.72
06:00:36|1491.72
06:00:37|1491.72
06:00:38|1491.71
06:00:39|1491.71
06:00:41|1491.57
06:00:42|1491.49
06:00:43|1491.15
06:00:44|1491.19
06:00:45|1491.19
06:00:46|1491.84
06:00:47|1491.78
06:00:48|1491.79
06:00:50|1491.78
06:00:50|1491.79
06:00:52|1491.86
06:00:52|1491.86
06:00:54|1491.91
06:00:54|1491.92
06:00:56|1491.92
06:00:56|1491.92
06:00:57|1492.15
06:00:58|1492.15
06:00:59|1492.04
06:01:00|1491.77
06:01:02|1491.8
06:01:03|1491.86
06:01:04|1491.9
06:01:05|1491.9
06:01:06|1491.89
06:01:07|1491.82
06:01:08|1491.82
06:01:09|1491.73
06:01:10|1491.74
06:01:11|1491.17
06:01:12|1491.09
06:01:13|1491.07
06:01:14|1491.06
06:01:15|1490.94
06:01:16|1490.81
06:01:17|1490.82
06:01:18|1490.82
06:01:19|1490.82
06:01:20|1490.68
06:01:22|1490.78
06:01:22|1490.78
06:01:23|1490.78
06:01:24|1490.78
06:01:25|1490.78
06:01:26|1490.77
06:01:27|1490.76
06:01:28|1491.05
06:01:29|1490.9
06:01:30|1490.9
06:01:31|1490.9
06:01:32|1490.9
06:01:33|1490.9
06:01:34|1490.9
06:01:35|1490.91
06:01:37|1490.92
06:01:38|1490.92
06:01:40|1491.02
06:01:41|1490.84
06:01:42|1490.85
06:01:44|1490.99
06:01:44|1490.99
06:01:45|1491.66
06:01:46|1491.72
06:01:47|1491.68
06:01:48|1491.69
06:01:49|1490.62
06:01:51|1490.39
06:01:52|1490.39
06:01:53|1490.47
06:01:54|1490.46
06:01:55|1490.45
06:01:56|1490.45
06:01:57|1490.45
06:01:58|1490.38
06:01:59|1490.38
06:02:00|1490.49
06:02:01|1490.58
06:02:02|1490.58
06:02:03|1490.56
06:02:04|1490.56
06:02:05|1490.52
06:02:06|1490.53
06:02:07|1490.53
06:02:08|1490.33
06:02:09|1490.52
06:02:10|1490.53
06:02:11|1490.54
06:02:12|1490.54
06:02:13|1490.54
06:02:14|1490.54
06:02:15|1490.54
06:02:17|1490.54
06:02:17|1490.33
06:02:18|1490.33
06:02:19|1490.32
06:02:20|1490.33
06:02:21|1490.1
06:02:22|1490.17
06:02:24|1490.25
06:02:25|1490.51
06:02:26|1490.58
06:02:27|1490.59
06:02:28|1490.59
06:02:28|1490.58
06:02:31|1490.58
06:02:31|1490.52
06:02:32|1490.25
06:02:33|1490.25
06:02:34|1490.38
06:02:35|1490.49
06:02:36|1490.49
06:02:38|1490.51
06:02:40|1490.49
06:02:40|1490.49
06:02:42|1490.5
06:02:44|1490.49
06:02:44|1490.49
06:02:46|1490.49
06:02:47|1490.3
06:02:48|1490.3
06:02:50|1490.35
06:02:50|1490.8
06:02:51|1490.81
06:02:52|1490.81
06:02:53|1490.48
06:02:54|1490.46
06:02:55|1490.46
06:02:56|1490.51
06:02:57|1490.75
06:02:58|1490.74
06:02:59|1490.74
06:03:00|1490.6
06:03:01|1490.6
06:03:02|1490.61
06:03:03|1490.6
06:03:05|1490.49
06:03:05|1490.48
06:03:07|1490.49
06:03:08|1490.49
06:03:08|1490.49
06:03:09|1490.49
06:03:10|1490.48
06:03:12|1490.49
06:03:13|1490.48
06:03:14|1490.49
06:03:15|1490.48
06:03:16|1489.81
06:03:18|1489.82
06:03:18|1489.82
06:03:19|1489.82
06:03:20|1489.62
06:03:21|1489.26
06:03:22|1489.26
06:03:24|1489.26
06:03:24|1489.15
06:03:25|1489.42
06:03:27|1489.43
06:03:27|1489.43
06:03:28|1489.44
06:03:29|1489.57
06:03:31|1489.59
06:03:32|1489.66
06:03:33|1489.67
06:03:34|1490.23
06:03:35|1490.21
06:03:36|1490.21
06:03:37|1489.9
06:03:39|1489.9
06:03:39|1489.9
06:03:41|1490.31
06:03:42|1490.45
06:03:43|1490.45
06:03:44|1490.39
06:03:45|1490.09
06:03:46|1489.87
06:03:47|1490.16
06:03:48|1490.07
06:03:50|1490.09
06:03:50|1490.1
06:03:52|1490.1
06:03:53|1490.49
06:03:54|1490.6
06:03:55|1491.09
06:03:57|1491.09
06:03:57|1491.09
06:03:59|1490.74
06:04:00|1490.74
06:04:01|1490.75
06:04:02|1490.55
06:04:02|1490.56
06:04:04|1490.55
06:04:05|1490.56
06:04:05|1489.47
06:04:07|1489.72
06:04:07|1489.72
06:04:09|1489.72
06:04:09|1489.45
06:04:10|1489.45
06:04:11|1489.25
06:04:13|1489.19
06:04:13|1489.42
06:04:14|1489.45
06:04:15|1489.41
06:04:16|1489.88
06:04:17|1489.94
06:04:19|1489.94
06:04:19|1489.94
06:04:21|1489.95
06:04:21|1489.94
06:04:22|1489.94
06:04:24|1489.94
06:04:24|1489.94
06:04:25|1489.94
06:04:27|1489.88
06:04:28|1489.88
06:04:29|1489.87
06:04:31|1489.94
06:04:31|1489.94
06:04:32|1489.97
06:04:34|1490.14
06:04:35|1490.14
06:04:37|1490.14
06:04:37|1490.14
06:04:39|1490.45
06:04:41|1490.67
06:04:42|1491.23
06:04:43|1491.3
06:04:44|1491.2
06:04:45|1491.21
06:04:47|1491.2
06:04:47|1491.2
06:04:48|1491.2
06:04:49|1491.2
06:04:50|1491.21
06:04:51|1491.21
06:04:53|1491.2
06:04:53|1491.2
06:04:54|1491.2
06:04:57|1491.21
06:04:57|1491.22
06:04:58|1491.46
06:04:59|1491.2
06:05:00|1491.2
06:05:01|1491.2
06:05:02|1491.2
06:05:03|1491.2
06:05:04|1491.19
06:05:06|1491.19
06:05:06|1491.19
06:05:09|1491.2
06:05:09|1491.2
06:05:11|1491.19
06:05:12|1491.19
06:05:12|1491.17
06:05:15|1491.01
06:05:15|1491.01
06:05:16|1490.8
06:05:17|1490.8
06:05:18|1490.8
06:05:19|1490.47
06:05:20|1490.08
06:05:22|1490.08
06:05:23|1489.88
06:05:23|1489.88
06:05:25|1489.89
06:05:26|1489.89
06:05:27|1489.93
06:05:29|1490.55
06:05:29|1490.68
06:05:30|1490.68
06:05:31|1490.68
06:05:32|1490.67
06:05:33|1490.67
06:05:34|1490.67
06:05:35|1490.98
06:05:36|1490.98
06:05:37|1490.98
06:05:38|1490.99
06:05:40|1491.
06:05:41|1490.99
06:05:43|1491.
06:05:43|1491.
06:05:44|1490.99
06:05:45|1490.99
06:05:46|1491.
06:05:47|1490.99
06:05:48|1490.99
06:05:49|1490.99
06:05:50|1490.99
06:05:51|1490.99
06:05:52|1490.99
06:05:54|1491.
06:05:54|1491.
06:05:55|1491.
06:05:57|1490.99
06:05:57|1490.99
06:05:58|1490.99
06:05:59|1490.76
06:06:01|1490.89
06:06:02|1490.89
06:06:03|1490.92
06:06:04|1490.9
06:06:05|1490.69
06:06:06|1490.47
06:06:07|1490.37
06:06:08|1490.29
06:06:09|1490.29
06:06:10|1490.29
06:06:11|1490.29
06:06:12|1490.29
06:06:13|1490.29
06:06:14|1490.28
06:06:15|1490.28
06:06:16|1490.28
06:06:17|1490.28
06:06:18|1490.28
06:06:19|1490.28
06:06:20|1491.14
06:06:21|1491.03
06:06:22|1490.95
06:06:23|1490.95
06:06:24|1490.95
06:06:25|1490.95
06:06:26|1491.14
06:06:27|1491.14
06:06:28|1491.14
06:06:29|1491.15
06:06:30|1491.14
06:06:31|1491.14
06:06:32|1491.14
06:06:33|1491.14
06:06:35|1491.14
06:06:35|1491.16
06:06:36|1491.16
06:06:37|1491.18
06:06:38|1491.18
06:06:39|1491.18
06:06:40|1491.19
06:06:42|1491.18
06:06:43|1491.18
06:06:44|1491.2
06:06:45|1491.19
06:06:46|1491.2
06:06:48|1491.61
06:06:48|1491.8
06:06:49|1491.96
06:06:50|1492.56
06:06:51|1492.56
06:06:52|1492.56
06:06:53|1492.54
06:06:54|1492.33
06:06:55|1492.25
06:06:56|1492.25
06:06:57|1492.33
06:06:58|1492.33
06:06:59|1492.33
06:07:01|1492.38
06:07:01|1492.52
06:07:03|1492.52
06:07:04|1492.52
06:07:05|1492.52
06:07:06|1491.8
06:07:07|1492.61
06:07:08|1492.7
06:07:08|1493.5
06:07:10|1493.44
06:07:11|1493.44
06:07:11|1493.21
06:07:12|1493.22
06:07:14|1493.22
06:07:15|1493.42
06:07:16|1492.25
06:07:17|1492.08
06:07:18|1492.17
06:07:19|1492.32
06:07:20|1492.32
06:07:21|1492.32
06:07:21|1492.33
06:07:23|1492.9
06:07:24|1492.69
06:07:25|1492.68
06:07:26|1492.32
06:07:27|1492.59
06:07:28|1492.32
06:07:29|1492.13
06:07:30|1491.92
06:07:31|1491.7
06:07:32|1491.71
06:07:33|1491.71
06:07:34|1491.71
06:07:35|1491.71
06:07:36|1491.71
06:07:38|1491.31
06:07:38|1491.39
06:07:39|1491.47
06:07:41|1491.47
06:07:41|1491.65
06:07:42|1491.68
06:07:44|1491.81
06:07:44|1492.6
06:07:46|1492.61
06:07:46|1492.34
06:07:47|1492.26
06:07:48|1491.7
06:07:50|1491.7
06:07:50|1491.7
06:07:52|1491.69
06:07:53|1491.45
06:07:54|1491.29
06:07:55|1491.29
06:07:56|1491.29
06:07:57|1490.82
06:07:58|1490.83
06:07:59|1490.82
06:08:00|1490.95
06:08:02|1491.28
06:08:02|1491.28
06:08:03|1491.36
06:08:05|1491.36
06:08:05|1491.35
06:08:06|1491.32
06:08:07|1491.31
06:08:08|1491.3
06:08:09|1491.3
06:08:10|1491.71
06:08:11|1491.83
06:08:12|1491.82
06:08:14|1491.84
06:08:15|1492.59
06:08:16|1492.6
06:08:17|1492.6
06:08:19|1493.12
06:08:20|1493.29
06:08:21|1493.37
06:08:22|1493.36
06:08:23|1493.36
06:08:24|1493.36
06:08:25|1492.87
06:08:26|1492.5
06:08:27|1492.5
06:08:28|1492.75
06:08:29|1492.95
06:08:30|1493.24
06:08:32|1492.68
06:08:32|1492.87
06:08:33|1492.73
06:08:35|1492.73
06:08:36|1492.73
06:08:37|1492.73
06:08:38|1492.56
06:08:39|1492.56
06:08:40|1492.56
06:08:41|1492.74
06:08:42|1492.74
06:08:43|1492.56
06:08:44|1492.68
06:08:45|1492.68
06:08:46|1492.68
06:08:47|1492.69
06:08:48|1492.73
06:08:49|1492.73
06:08:50|1492.73
06:08:51|1492.73
06:08:52|1492.73
06:08:54|1492.73
06:08:54|1492.74
06:08:55|1492.74
06:08:57|1492.73
06:08:58|1492.7
06:08:59|1492.7
06:09:00|1492.7
06:09:01|1492.7
06:09:02|1492.75
06:09:03|1493.12
06:09:04|1493.01
06:09:05|1492.96
06:09:06|1493.15
06:09:07|1493.15
06:09:08|1493.14
06:09:09|1493.15
06:09:10|1493.15
06:09:12|1493.15
06:09:12|1493.15
06:09:13|1493.15
06:09:14|1493.15
06:09:16|1493.13
06:09:17|1493.12
06:09:18|1493.12
06:09:18|1493.13
06:09:20|1493.12
06:09:20|1493.12
06:09:22|1492.22
06:09:23|1492.79
06:09:23|1493.09
06:09:24|1492.6
06:09:25|1492.6
06:09:26|1492.27
06:09:28|1492.31
06:09:28|1492.31
06:09:29|1492.12
06:09:30|1491.97
06:09:31|1492.01
06:09:32|1492.79
06:09:34|1492.07
06:09:35|1492.52
06:09:36|1492.76
06:09:37|1492.77
06:09:38|1492.77
06:09:39|1492.77
06:09:39|1493.23
06:09:41|1493.29
06:09:42|1493.14
06:09:43|1492.94
06:09:45|1493.16
06:09:45|1493.19
06:09:47|1493.02
06:09:47|1492.84
06:09:48|1492.84
06:09:50|1492.84
06:09:50|1492.85
06:09:51|1493.55
06:09:53|1493.54
06:09:54|1493.53
06:09:55|1493.59
06:09:56|1493.31
06:09:58|1493.3
06:09:59|1493.18
06:10:00|1493.18
06:10:01|1493.18
06:10:02|1493.44
06:10:03|1493.43
06:10:04|1493.56
06:10:05|1493.54
06:10:06|1493.49
06:10:07|1493.49
06:10:08|1493.5
06:10:09|1493.5
06:10:10|1493.42
06:10:11|1493.01
06:10:12|1493.01
06:10:14|1493.02
06:10:15|1493.02
06:10:16|1493.13
06:10:17|1493.11
06:10:18|1493.1
06:10:19|1492.93
06:10:20|1493.09
06:10:22|1492.78
06:10:22|1492.79
06:10:23|1492.79
06:10:24|1492.88
06:10:26|1492.94
06:10:27|1493.45
06:10:28|1493.45
06:10:29|1493.45
06:10:30|1493.38
06:10:31|1493.39
06:10:33|1493.39
06:10:33|1493.38
06:10:35|1493.39
06:10:36|1493.39
06:10:37|1493.38
06:10:38|1493.35
06:10:39|1493.32
06:10:40|1493.29
06:10:41|1493.29
06:10:42|1493.29
06:10:43|1493.29
06:10:44|1493.29
06:10:46|1493.27
06:10:47|1493.27
06:10:48|1493.18
06:10:49|1493.18
06:10:50|1493.18
06:10:51|1493.18
06:10:52|1493.19
06:10:53|1493.19
06:10:54|1493.19
06:10:55|1493.19
06:10:56|1493.19
06:10:57|1493.19
06:10:58|1493.19
06:10:59|1493.19
06:11:00|1493.4
06:11:01|1493.39
06:11:02|1493.39
06:11:03|1493.21
06:11:04|1493.33
06:11:05|1493.33
06:11:06|1493.37
06:11:07|1493.39
06:11:08|1493.39
06:11:09|1493.4
06:11:10|1493.4
06:11:11|1493.4
06:11:13|1493.39
06:11:14|1493.4
06:11:15|1493.39
06:11:16|1492.86
06:11:17|1492.86
06:11:18|1492.87
06:11:19|1493.33
06:11:20|1493.33
06:11:21|1493.33
06:11:22|1493.33
06:11:22|1493.54
06:11:24|1493.57
06:11:25|1493.56
06:11:26|1493.56
06:11:27|1493.56
06:11:28|1493.56
06:11:29|1493.57
06:11:30|1493.57
06:11:31|1493.56
06:11:32|1493.36
06:11:34|1493.57
06:11:34|1493.7
06:11:35|1493.69
06:11:36|1493.48
06:11:38|1493.48
06:11:39|1493.49
06:11:40|1493.48
06:11:41|1493.27
06:11:41|1491.81
06:11:43|1491.99
06:11:44|1492.
06:11:45|1492.
06:11:47|1491.81
06:11:48|1491.99
06:11:50|1491.83
06:11:50|1491.88
06:11:51|1491.88
06:11:52|1491.88
06:11:54|1491.69
06:11:55|1491.69
06:11:56|1491.7
06:11:57|1491.7
06:11:58|1491.95
06:11:59|1491.95
06:11:59|1491.95
06:12:02|1492.06
06:12:02|1491.87
06:12:03|1491.86
06:12:04|1491.86
06:12:05|1491.7
06:12:07|1492.52
06:12:08|1492.41
06:12:09|1491.99
06:12:09|1492.
06:12:11|1492.
06:12:11|1492.04
06:12:12|1492.11
06:12:15|1492.11
06:12:15|1492.11
06:12:16|1492.11
06:12:17|1492.1
06:12:18|1492.1
06:12:19|1492.1
06:12:20|1492.11
06:12:22|1492.82
06:12:24|1493.2
06:12:24|1493.21
06:12:26|1493.09
06:12:27|1492.05
06:12:28|1492.
06:12:29|1491.97
06:12:30|1491.98
06:12:31|1491.98
06:12:32|1491.81
06:12:33|1491.81
06:12:34|1491.8
06:12:35|1491.8
06:12:36|1491.85
06:12:37|1491.9
06:12:38|1491.9
06:12:39|1491.81
06:12:40|1491.81
06:12:41|1491.82
06:12:42|1491.82
06:12:43|1491.71
06:12:44|1491.7
06:12:45|1491.7
06:12:46|1491.7
06:12:47|1491.7
06:12:49|1491.71
06:12:50|1491.71
06:12:52|1492.56
06:12:53|1492.56
06:12:53|1492.56
06:12:55|1492.56
06:12:56|1492.55
06:12:57|1492.55
06:12:57|1492.56
06:12:59|1492.56
06:12:59|1492.55
06:13:01|1492.72
06:13:02|1492.32
06:13:02|1492.07
06:13:04|1491.79
06:13:05|1491.64
06:13:06|1491.69
06:13:07|1491.79
06:13:08|1491.79
06:13:09|1491.79
06:13:10|1491.59
06:13:11|1491.59
06:13:12|1491.59
06:13:13|1491.45
06:13:14|1491.01
06:13:15|1491.
06:13:16|1491.45
06:13:18|1491.45
06:13:18|1491.45
06:13:19|1491.24
06:13:20|1491.24
06:13:21|1491.25
06:13:23|1491.25
06:13:23|1491.25
06:13:24|1491.27
06:13:25|1491.29
06:13:26|1491.29
06:13:27|1491.29
06:13:28|1491.72
06:13:29|1491.96
06:13:30|1491.99
06:13:31|1491.99
06:13:32|1492.16
06:13:34|1492.26
06:13:35|1492.26
06:13:36|1492.26
06:13:37|1492.26
06:13:38|1492.16
06:13:39|1491.99
06:13:40|1491.86
06:13:41|1491.74
06:13:42|1491.61
06:13:43|1491.61
06:13:44|1491.61
06:13:45|1491.62
06:13:47|1491.79
06:13:47|1491.79
06:13:49|1491.79
06:13:51|1491.78
06:13:51|1491.78
06:13:53|1491.78
06:13:54|1491.78
06:13:54|1491.7
06:13:55|1491.7
06:13:56|1491.7
06:13:57|1491.7
06:13:59|1491.7
06:14:00|1491.73
06:14:01|1491.35
06:14:02|1491.35
06:14:03|1492.
06:14:04|1492.
06:14:05|1492.53
06:14:07|1492.12
06:14:08|1492.06
06:14:09|1492.09
06:14:10|1492.09
06:14:11|1492.09
06:14:11|1492.09
06:14:13|1492.3
06:14:13|1492.3
06:14:15|1492.3
06:14:15|1492.25
06:14:16|1492.25
06:14:18|1492.25
06:14:18|1492.13
06:14:20|1492.13
06:14:21|1492.21
06:14:22|1492.21
06:14:23|1492.05
06:14:24|1491.77
06:14:25|1491.77
06:14:26|1491.77
06:14:27|1491.77
06:14:28|1491.77
06:14:29|1492.
06:14:30|1491.99
06:14:31|1491.99
06:14:32|1491.88
06:14:33|1491.88
06:14:34|1491.88
06:14:35|1491.88
06:14:36|1491.88
06:14:37|1491.88
06:14:38|1491.88
06:14:39|1491.88
06:14:40|1491.88
06:14:41|1491.87
06:14:42|1491.8
06:14:43|1491.8
06:14:44|1491.8
06:14:45|1491.8
06:14:46|1491.8
06:14:48|1491.86
06:14:49|1491.87
06:14:50|1491.87
06:14:52|1491.87
06:14:52|1491.87
06:14:53|1491.87
06:14:54|1491.87
06:14:55|1491.86
06:14:56|1491.88
06:14:57|1491.88
06:14:58|1491.92
06:15:00|1491.92
06:15:01|1491.93
06:15:03|1491.89
06:15:04|1491.87
06:15:05|1491.87
06:15:06|1491.88
06:15:07|1491.88
06:15:09|1491.87
06:15:10|1491.07
06:15:12|1491.37
06:15:12|1491.38
06:15:13|1491.38
06:15:15|1491.4
06:15:16|1491.58
06:15:17|1491.59
06:15:18|1491.65
06:15:19|1491.39
06:15:20|1491.39
06:15:21|1491.39
06:15:22|1491.4
06:15:23|1491.4
06:15:24|1491.59
06:15:25|1491.59
06:15:27|1491.67
06:15:27|1491.67
06:15:28|1491.66
06:15:30|1491.75
06:15:30|1491.75
06:15:33|1491.92
06:15:33|1491.92
06:15:34|1491.92
06:15:36|1491.92
06:15:36|1491.92
06:15:37|1491.84
06:15:39|1491.84
06:15:40|1491.84
06:15:41|1491.84
06:15:41|1491.83
06:15:42|1491.76
06:15:44|1491.75
06:15:45|1491.5
06:15:46|1490.93
06:15:47|1490.84
06:15:48|1490.84
06:15:49|1490.84
06:15:50|1490.84
06:15:51|1490.84
06:15:52|1490.84
06:15:53|1490.92
06:15:55|1491.41
06:15:56|1491.89
06:15:57|1491.68
06:15:57|1491.6
06:15:59|1491.6
06:15:59|1491.6
06:16:01|1491.72
06:16:02|1491.71
06:16:04|1491.71
06:16:04|1491.71
06:16:05|1491.71
06:16:06|1491.73
06:16:07|1491.81
06:16:08|1491.82
06:16:09|1491.98
06:16:10|1491.88
06:16:12|1492.15
06:16:13|1492.14
06:16:13|1492.05
06:16:15|1491.91
06:16:16|1492.15
06:16:17|1492.15
06:16:17|1492.15
06:16:19|1492.14
06:16:20|1492.23
06:16:21|1492.23
06:16:21|1492.23
06:16:23|1491.99
06:16:24|1491.98
06:16:25|1491.98
06:16:26|1491.98
06:16:27|1492.
06:16:28|1492.19
06:16:29|1492.19
06:16:30|1492.19
06:16:31|1492.19
06:16:32|1492.49
06:16:33|1492.49
06:16:33|1492.48
06:16:35|1492.5
06:16:35|1492.52
06:16:37|1492.52
06:16:38|1492.52
06:16:39|1492.52
06:16:40|1492.52
06:16:40|1492.31
06:16:42|1492.48
06:16:43|1492.48
06:16:44|1492.48
06:16:45|1492.49
06:16:45|1493.15
06:16:47|1493.03
06:16:48|1492.64
06:16:51|1492.48
06:16:53|1492.48
06:16:53|1492.5
06:16:55|1492.39
06:16:56|1491.88
06:16:58|1491.77
06:16:58|1491.96
06:17:00|1491.97
06:17:00|1491.97
06:17:01|1491.97
06:17:02|1491.35
06:17:03|1490.99
06:17:04|1490.99
06:17:06|1490.62
06:17:07|1490.3
06:17:08|1490.3
06:17:08|1490.36
06:17:10|1490.36
06:17:11|1490.75
06:17:12|1490.69
06:17:13|1490.69
06:17:14|1490.7
06:17:16|1490.47
06:17:17|1490.68
06:17:17|1490.68
06:17:19|1490.69
06:17:20|1490.69
06:17:21|1490.69
06:17:22|1490.69
06:17:23|1490.44
06:17:24|1490.44
06:17:25|1490.44
06:17:27|1490.97
06:17:27|1490.97
06:17:28|1490.8
06:17:30|1490.59
06:17:30|1490.29
06:17:32|1490.37
06:17:33|1490.5
06:17:33|1490.2
06:17:34|1490.2
06:17:36|1490.27
06:17:36|1490.23
06:17:37|1490.18
06:17:38|1490.19
06:17:39|1490.19
06:17:40|1490.19
06:17:42|1490.19
06:17:42|1490.19
06:17:44|1490.
06:17:45|1490.01
06:17:46|1490.18
06:17:46|1490.19
06:17:48|1490.18
06:17:48|1490.18
06:17:49|1490.18
06:17:50|1490.18
06:17:51|1490.18
06:17:52|1490.18
06:17:54|1490.18
06:17:55|1490.19
06:17:56|1490.18
06:17:57|1490.01
06:17:59|1490.01
06:17:59|1490.01
06:18:00|1490.19
06:18:01|1490.18
06:18:03|1490.01
06:18:04|1490.01
06:18:06|1490.
06:18:06|1490.
06:18:07|1490.01
06:18:08|1490.01
06:18:09|1490.
06:18:10|1490.
06:18:11|1490.
06:18:12|1490.
06:18:13|1490.
06:18:14|1490.01
06:18:16|1490.01
06:18:16|1490.01
06:18:17|1490.58
06:18:18|1490.63
06:18:20|1490.63
06:18:21|1490.63
06:18:22|1490.63
06:18:23|1490.62
06:18:24|1490.42
06:18:25|1490.23
06:18:26|1490.55
06:18:27|1490.55
06:18:28|1490.55
06:18:29|1490.55
06:18:30|1492.69
06:18:31|1492.21
06:18:32|1491.98
06:18:33|1491.97
06:18:34|1491.75
06:18:35|1491.75
06:18:36|1491.76
06:18:37|1491.36
06:18:38|1491.15
06:18:39|1491.16
06:18:40|1491.14
06:18:41|1490.75
06:18:42|1490.79
06:18:43|1490.58
06:18:44|1490.73
06:18:45|1490.89
06:18:46|1490.73
06:18:47|1490.31
06:18:48|1490.24
06:18:49|1490.24
06:18:50|1490.33
06:18:51|1490.83
06:18:52|1491.05
06:18:54|1491.05
06:18:55|1491.24
06:18:56|1491.24
06:18:58|1490.56
06:18:59|1490.55
06:19:00|1490.08
06:19:01|1490.49
06:19:02|1490.49
06:19:03|1490.5
06:19:04|1490.49
06:19:05|1490.49
06:19:06|1490.49
06:19:07|1490.09
06:19:08|1490.32
06:19:09|1490.
06:19:10|1490.23
06:19:11|1490.16
06:19:12|1490.16
06:19:13|1490.16
06:19:14|1490.23
06:19:15|1490.28
06:19:16|1490.22
06:19:17|1490.22
06:19:18|1490.22
06:19:19|1490.22
06:19:20|1490.32
06:19:21|1490.31
06:19:22|1490.32
06:19:24|1490.31
06:19:25|1490.31
06:19:25|1490.31
06:19:26|1490.01
06:19:27|1490.
06:19:28|1490.21
06:19:29|1490.28
06:19:30|1490.21
06:19:32|1490.21
06:19:32|1489.92
06:19:33|1489.92
06:19:35|1489.92
06:19:36|1489.92
06:19:37|1489.92
06:19:38|1490.01
06:19:39|1490.01
06:19:40|1490.03
06:19:41|1490.48
06:19:43|1490.27
06:19:43|1490.27
06:19:44|1489.94
06:19:45|1489.92
06:19:47|1489.47
06:19:48|1489.33
06:19:49|1489.32
06:19:49|1489.26
06:19:50|1489.08
06:19:51|1489.09
06:19:53|1489.41
06:19:54|1489.3
06:19:54|1489.05
06:19:56|1489.05
06:19:56|1489.
06:19:58|1488.77
06:20:00|1488.49
06:20:01|1488.49
06:20:02|1488.69
06:20:03|1488.62
06:20:03|1488.62
06:20:05|1488.62
06:20:06|1488.84
06:20:07|1488.66
06:20:09|1488.67
06:20:09|1488.67
06:20:10|1489.03
06:20:11|1489.32
06:20:12|1489.7
06:20:14|1489.32
06:20:14|1489.31
06:20:16|1489.31
06:20:17|1489.31
06:20:19|1489.29
06:20:19|1489.23
06:20:20|1489.29
06:20:21|1489.29
06:20:23|1489.29
06:20:24|1489.29
06:20:25|1488.94
06:20:26|1488.94
06:20:27|1488.94
06:20:28|1489.12
06:20:29|1489.3
06:20:30|1489.3
06:20:31|1489.3
06:20:32|1489.3
06:20:33|1489.29
06:20:34|1489.02
06:20:35|1488.97
06:20:36|1488.97
06:20:37|1488.97
06:20:38|1489.07
06:20:39|1489.74
06:20:40|1489.96
06:20:41|1489.85
06:20:42|1489.66
06:20:43|1489.48
06:20:44|1489.16
06:20:45|1489.16
06:20:46|1488.99
06:20:47|1488.99
06:20:48|1489.17
06:20:49|1489.17
06:20:50|1489.17
06:20:51|1489.17
06:20:52|1489.22
06:20:53|1489.22
06:20:54|1489.22
06:20:56|1489.3
06:20:57|1489.78
06:20:59|1490.
06:20:59|1490.
06:21:00|1490.13
06:21:02|1490.12
06:21:03|1490.12
06:21:04|1490.12
06:21:05|1489.92
06:21:06|1489.99
06:21:07|1490.07
06:21:09|1490.23
06:21:10|1490.01
06:21:11|1490.01
06:21:12|1490.01
06:21:13|1490.01
06:21:14|1490.28
06:21:15|1490.31
06:21:16|1490.32
06:21:17|1490.31
06:21:18|1490.32
06:21:19|1490.4
06:21:20|1490.39
06:21:21|1490.39
06:21:22|1490.4
06:21:23|1490.4
06:21:24|1490.4
06:21:25|1490.39
06:21:27|1490.39
06:21:27|1490.39
06:21:28|1490.39
06:21:29|1490.4
06:21:30|1490.4
06:21:31|1490.4
06:21:32|1490.4
06:21:33|1490.4
06:21:34|1490.43
06:21:35|1490.43
06:21:36|1490.43
06:21:37|1490.44
06:21:38|1490.44
06:21:39|1490.2
06:21:40|1490.2
06:21:41|1490.2
06:21:43|1490.27
06:21:44|1490.27
06:21:45|1490.14
06:21:46|1490.14
06:21:47|1490.14
06:21:48|1490.14
06:21:49|1490.14
06:21:51|1490.12
06:21:52|1490.12
06:21:53|1489.88
06:21:53|1489.88
06:21:54|1489.86
06:21:55|1489.86
06:21:56|1489.69
06:21:57|1489.7
06:21:59|1489.69
06:22:00|1489.11
06:22:02|1489.11
06:22:03|1489.11
06:22:03|1489.12
06:22:04|1489.12
06:22:06|1489.11
06:22:07|1489.11
06:22:08|1489.1
06:22:10|1488.76
06:22:12|1488.77
06:22:12|1489.
06:22:13|1488.89
06:22:14|1488.79
06:22:15|1488.77
06:22:16|1488.67
06:22:17|1488.02
06:22:18|1488.02
06:22:20|1488.01
06:22:21|1488.02
06:22:22|1487.8
06:22:23|1487.54
06:22:24|1487.39
06:22:25|1487.36
06:22:27|1486.98
06:22:28|1486.83
06:22:29|1486.84
06:22:30|1487.08
06:22:31|1487.35
06:22:32|1487.35
06:22:33|1487.36
06:22:34|1487.03
06:22:35|1486.74
06:22:36|1486.74
06:22:37|1486.74
06:22:38|1487.11
06:22:40|1487.18
06:22:40|1487.09
06:22:42|1487.08
06:22:43|1487.09
06:22:44|1487.08
06:22:45|1487.08
06:22:46|1487.08
06:22:47|1487.08
06:22:48|1487.09
06:22:50|1487.09
06:22:50|1487.08
06:22:51|1486.77
06:22:52|1486.72
06:22:53|1486.59
06:22:54|1486.63
06:22:55|1486.75
06:22:57|1486.77
06:22:59|1486.89
06:23:00|1486.9
06:23:01|1486.9
06:23:02|1486.75
06:23:03|1486.6
06:23:04|1486.6
06:23:05|1487.75
06:23:06|1487.98
06:23:07|1487.77
06:23:08|1487.39
06:23:10|1486.81
06:23:10|1487.1
06:23:11|1487.1
06:23:13|1487.43
06:23:14|1487.91
06:23:15|1487.91
06:23:17|1487.01
06:23:18|1487.02
06:23:19|1487.01
06:23:20|1487.05
06:23:21|1487.05
06:23:22|1487.04
06:23:23|1486.81
06:23:24|1486.68
06:23:25|1486.68
06:23:26|1486.68
06:23:27|1486.68
06:23:28|1486.68
06:23:29|1486.36
06:23:30|1486.36
06:23:31|1486.36
06:23:32|1486.36
06:23:33|1486.36
06:23:34|1486.37
06:23:35|1486.43
06:23:36|1486.61
06:23:37|1486.61
06:23:38|1487.14
06:23:39|1486.86
06:23:40|1486.62
06:23:41|1486.2
06:23:42|1486.02
06:23:43|1486.21
06:23:44|1486.11
06:23:45|1486.44
06:23:47|1486.95
06:23:48|1487.03
06:23:49|1487.03
06:23:49|1486.9
06:23:51|1486.66
06:23:52|1486.66
06:23:52|1486.66
06:23:54|1486.66
06:23:54|1486.66
06:23:55|1486.85
06:23:56|1486.85
06:23:58|1487.68
06:24:00|1487.26
06:24:00|1487.26
06:24:02|1487.29
06:24:02|1487.48
06:24:03|1487.48
06:24:05|1487.01
06:24:06|1487.2
06:24:07|1487.03
06:24:08|1487.
06:24:09|1487.
06:24:10|1487.1
06:24:11|1487.1
06:24:12|1486.86
06:24:13|1486.76
06:24:14|1486.57
06:24:15|1486.73
06:24:16|1486.86
06:24:17|1487.6
06:24:18|1487.58
06:24:19|1486.23
06:24:20|1486.25
06:24:21|1486.24
06:24:22|1486.05
06:24:23|1486.05
06:24:24|1486.03
06:24:25|1486.03
06:24:26|1486.03
06:24:27|1486.02
06:24:28|1486.17
06:24:29|1486.05
06:24:30|1486.02
06:24:31|1486.02
06:24:32|1486.02
06:24:33|1486.31
06:24:35|1486.93
06:24:36|1486.77
06:24:37|1486.82
06:24:38|1486.78
06:24:39|1486.44
06:24:40|1486.44
06:24:41|1486.44
06:24:42|1486.24
06:24:43|1486.14
06:24:44|1486.04
06:24:45|1486.
06:24:46|1486.01
06:24:47|1486.01
06:24:48|1485.77
06:24:49|1485.71
06:24:50|1485.73
06:24:51|1485.65
06:24:52|1485.62
06:24:53|1485.62
06:24:54|1485.68
06:24:55|1485.62
06:24:56|1485.61
06:24:57|1485.61
06:24:58|1485.61
06:24:59|1485.61
06:25:00|1485.61
06:25:01|1485.61
06:25:02|1485.61
06:25:03|1485.62
06:25:04|1486.22
06:25:06|1486.22
06:25:07|1486.11
06:25:08|1486.11
06:25:09|1486.21
06:25:10|1486.21
06:25:11|1486.41
06:25:12|1486.41
06:25:13|1486.41
06:25:14|1486.4
06:25:15|1486.41
06:25:17|1486.72
06:25:18|1486.72
06:25:18|1486.73
06:25:20|1486.73
06:25:21|1486.74
06:25:21|1486.62
06:25:23|1486.6
06:25:24|1486.58
06:25:25|1486.44
06:25:26|1486.44
06:25:27|1486.44
06:25:28|1486.34
06:25:29|1486.21
06:25:30|1486.21
06:25:32|1486.11
06:25:33|1486.11
06:25:33|1486.11
06:25:34|1486.11
06:25:36|1486.11
06:25:37|1486.01
06:25:38|1485.97
06:25:39|1486.01
06:25:39|1486.01
06:25:41|1486.4
06:25:42|1486.4
06:25:42|1486.4
06:25:44|1486.39
06:25:44|1486.23
06:25:46|1486.13
06:25:46|1486.13
06:25:48|1486.15
06:25:49|1486.14
06:25:50|1486.38
06:25:51|1486.37
06:25:52|1486.47
06:25:53|1486.72
06:25:54|1486.24
06:25:55|1486.25
06:25:56|1486.24
06:25:57|1486.25
06:25:58|1486.41
06:26:00|1486.4
06:26:01|1486.41
06:26:03|1486.39
06:26:03|1486.39
06:26:04|1486.14
06:26:05|1486.14
06:26:06|1486.13
06:26:07|1486.13
06:26:08|1486.51
06:26:09|1486.5
06:26:10|1486.5
06:26:11|1486.51
06:26:12|1486.51
06:26:13|1486.51
06:26:14|1486.3
06:26:15|1486.41
06:26:16|1486.73
06:26:17|1486.73
06:26:18|1486.74
06:26:19|1486.73
06:26:20|1486.97
06:26:21|1487.17
06:26:22|1487.17
06:26:23|1487.2
06:26:24|1487.2
06:26:26|1487.47
06:26:27|1487.47
06:26:28|1487.48
06:26:29|1487.48
06:26:30|1487.48
06:26:31|1487.48
06:26:32|1487.49
06:26:33|1487.49
06:26:34|1487.48
06:26:35|1487.49
06:26:36|1487.49
06:26:37|1487.35
06:26:38|1487.34
06:26:39|1487.34
06:26:40|1487.34
06:26:41|1487.34
06:26:42|1487.33
06:26:43|1487.33
06:26:44|1487.33
06:26:45|1487.14
06:26:46|1486.55
06:26:47|1486.39
06:26:48|1486.41
06:26:50|1486.4
06:26:50|1486.39
06:26:52|1486.4
06:26:53|1486.51
06:26:54|1486.51
06:26:55|1486.69
06:26:56|1486.69
06:26:56|1486.89
06:26:57|1486.89
06:26:58|1486.88
06:27:00|1486.88
06:27:01|1486.88
06:27:02|1487.08
06:27:03|1487.49
06:27:04|1487.34
06:27:06|1487.35
06:27:07|1487.34
06:27:08|1487.34
06:27:09|1487.35
06:27:10|1487.35
06:27:11|1487.34
06:27:12|1487.35
06:27:13|1487.83
06:27:14|1488.21
06:27:15|1488.05
06:27:16|1487.99
06:27:17|1487.97
06:27:18|1487.92
06:27:20|1487.92
06:27:20|1487.92
06:27:22|1487.92
06:27:23|1487.92
06:27:23|1487.93
06:27:25|1487.93
06:27:25|1487.92
06:27:27|1487.93
06:27:28|1488.28
06:27:29|1488.41
06:27:30|1488.
06:27:31|1487.93
06:27:32|1487.92
06:27:33|1487.93
06:27:34|1487.98
06:27:35|1488.
06:27:36|1488.1
06:27:38|1488.19
06:27:39|1488.19
06:27:40|1488.37
06:27:41|1488.37
06:27:42|1488.38
06:27:43|1488.4
06:27:44|1488.4
06:27:45|1488.41
06:27:46|1488.41
06:27:47|1488.4
06:27:48|1488.41
06:27:49|1488.41
06:27:50|1488.41
06:27:51|1488.41
06:27:52|1488.41
06:27:53|1488.4
06:27:54|1488.41
06:27:55|1488.4
06:27:56|1488.4
06:27:57|1488.24
06:27:58|1488.2
06:27:59|1488.19
06:28:00|1488.2
06:28:01|1488.2
06:28:02|1488.2
06:28:03|1488.41
06:28:04|1488.58
06:28:05|1488.64
06:28:07|1488.64
06:28:07|1488.37
06:28:09|1488.
06:28:10|1488.
06:28:10|1487.99
06:28:12|1487.93
06:28:13|1487.79
06:28:14|1487.58
06:28:15|1487.41
06:28:16|1487.25
06:28:18|1487.42
06:28:19|1487.43
06:28:19|1487.69
06:28:21|1487.47
06:28:22|1487.48
06:28:22|1487.49
06:28:24|1487.48
06:28:24|1487.48
06:28:25|1487.5
06:28:27|1487.5
06:28:27|1487.57
06:28:28|1487.61
06:28:29|1487.62
06:28:31|1487.62
06:28:31|1487.51
06:28:32|1487.47
06:28:33|1486.71
06:28:34|1486.71
06:28:35|1486.71
06:28:37|1486.93
06:28:37|1486.92
06:28:39|1486.92
06:28:40|1486.92
06:28:40|1486.91
06:28:41|1486.71
06:28:42|1486.72
06:28:43|1486.93
06:28:44|1487.35
06:28:45|1487.52
06:28:46|1487.52
06:28:47|1487.52
06:28:48|1487.52
06:28:49|1487.52
06:28:50|1487.51
06:28:51|1487.51
06:28:53|1487.5
06:28:53|1487.36
06:28:54|1487.23
06:28:55|1486.92
06:28:56|1486.71
06:28:57|1486.71
06:28:59|1486.72
06:29:00|1486.72
06:29:00|1486.62
06:29:01|1486.51
06:29:03|1486.42
06:29:03|1486.42
06:29:05|1486.42
06:29:05|1486.6
06:29:08|1486.71
06:29:08|1486.71
06:29:09|1486.71
06:29:10|1486.71
06:29:11|1486.71
06:29:12|1486.71
06:29:13|1486.64
06:29:15|1486.58
06:29:16|1486.59
06:29:16|1486.23
06:29:18|1486.
06:29:19|1485.71
06:29:20|1485.36
06:29:21|1485.5
06:29:22|1485.49
06:29:24|1485.48
06:29:24|1485.46
06:29:25|1485.29
06:29:26|1485.29
06:29:27|1485.29
06:29:28|1485.19
06:29:30|1484.13
06:29:31|1484.44
06:29:31|1484.87
06:29:33|1484.87
06:29:34|1484.67
06:29:34|1484.56
06:29:36|1484.4
06:29:38|1484.4
06:29:38|1484.56
06:29:39|1484.41
06:29:40|1484.42
06:29:41|1484.11
06:29:42|1484.02
06:29:43|1484.2
06:29:44|1484.13
06:29:46|1484.07
06:29:46|1484.06
06:29:47|1484.18
06:29:49|1484.38
06:29:50|1484.39
06:29:50|1484.4
06:29:51|1484.05
06:29:52|1484.05
06:29:53|1484.28
06:29:55|1484.26
06:29:55|1484.26
06:29:57|1484.26
06:29:57|1484.4
06:29:58|1484.41
06:30:00|1484.46
06:30:01|1484.25
06:30:02|1484.25
06:30:03|1484.22
06:30:04|1484.06
06:30:06|1484.07
06:30:06|1484.06
06:30:07|1484.07
06:30:08|1484.06
06:30:10|1484.06
06:30:10|1484.
06:30:12|1484.4
06:30:14|1484.12
06:30:14|1484.12
06:30:15|1484.11
06:30:16|1483.81
06:30:17|1483.81
06:30:18|1483.79
06:30:19|1483.79
06:30:20|1483.5
06:30:21|1483.32
06:30:22|1483.47
06:30:23|1483.46
06:30:24|1483.46
06:30:25|1483.35
06:30:26|1483.4
06:30:27|1483.4
06:30:28|1483.4
06:30:29|1483.4
06:30:30|1483.4
06:30:32|1483.84
06:30:33|1483.78
06:30:34|1483.57
06:30:35|1483.57
06:30:36|1483.57
06:30:37|1483.57
06:30:38|1483.56
06:30:38|1483.78
06:30:40|1483.79
06:30:41|1483.79
06:30:41|1483.68
06:30:43|1483.67
06:30:44|1483.67
06:30:45|1483.67
06:30:45|1483.67
06:30:47|1483.66
06:30:48|1483.66
06:30:48|1483.66
06:30:50|1485.61
06:30:50|1485.46
06:30:52|1485.47
06:30:53|1485.56
06:30:55|1485.18
06:30:56|1485.19
06:30:57|1484.97
06:30:58|1485.12
06:30:59|1484.97
06:31:00|1484.67
06:31:01|1484.32
06:31:02|1484.31
06:31:03|1484.32
06:31:05|1484.32
06:31:06|1484.31
06:31:07|1484.16
06:31:08|1484.16
06:31:09|1484.16
06:31:10|1484.16
06:31:11|1484.17
06:31:13|1484.01
06:31:14|1483.6
06:31:14|1483.62
06:31:15|1483.43
06:31:16|1483.4
06:31:18|1483.13
06:31:18|1483.17
06:31:19|1483.16
06:31:20|1483.43
06:31:21|1483.17
06:31:22|1483.36
06:31:23|1483.35
06:31:24|1483.24
06:31:25|1483.28
06:31:26|1483.28
06:31:27|1483.16
06:31:29|1482.98
06:31:30|1482.82
06:31:31|1482.64
06:31:32|1482.64
06:31:33|1482.38
06:31:34|1481.37
06:31:35|1482.32
06:31:36|1481.39
06:31:37|1481.58
06:31:38|1481.6
06:31:39|1481.6
06:31:40|1481.59
06:31:41|1481.44
06:31:42|1481.43
06:31:43|1481.44
06:31:44|1481.24
06:31:45|1481.24
06:31:46|1481.23
06:31:47|1481.24
06:31:48|1481.68
06:31:49|1481.67
06:31:50|1481.78
06:31:51|1481.78
06:31:52|1481.44
06:31:53|1481.6
06:31:54|1481.68
06:31:55|1481.75
06:31:56|1481.91
06:31:57|1481.91
06:31:58|1481.8
06:31:59|1481.78
06:32:00|1481.79
06:32:01|1481.78
06:32:02|1481.8
06:32:03|1481.71
06:32:04|1481.49
06:32:05|1481.59
06:32:06|1481.77
06:32:08|1481.75
06:32:08|1482.36
06:32:10|1481.74
06:32:11|1481.37
06:32:11|1481.35
06:32:13|1481.25
06:32:14|1481.24
06:32:15|1481.24
06:32:15|1481.25
06:32:18|1481.24
06:32:18|1481.09
06:32:19|1480.24
06:32:20|1480.09
06:32:21|1478.81
06:32:22|1478.8
06:32:23|1478.13
06:32:24|1478.3
06:32:25|1478.3
06:32:26|1478.67
06:32:28|1478.91
06:32:28|1479.27
06:32:30|1479.13
06:32:30|1479.5
06:32:32|1479.56
06:32:33|1479.6
06:32:34|1479.07
06:32:34|1478.64
06:32:36|1478.62
06:32:38|1478.43
06:32:38|1478.14
06:32:39|1477.75
06:32:40|1477.96
06:32:41|1477.34
06:32:43|1477.59
06:32:43|1477.15
06:32:44|1477.15
06:32:45|1476.76
06:32:46|1476.93
06:32:48|1476.95
06:32:48|1477.03
06:32:49|1477.14
06:32:50|1477.6
06:32:51|1477.59
06:32:52|1477.62
06:32:53|1478.51
06:32:54|1478.72
06:32:55|1479.16
06:32:57|1479.15
06:32:57|1479.47
06:32:58|1479.36
06:32:59|1479.45
06:33:00|1479.44
06:33:01|1479.46
06:33:02|1479.71
06:33:04|1479.99
06:33:05|1480.37
06:33:05|1480.17
06:33:07|1479.91
06:33:08|1480.41
06:33:09|1480.5
06:33:10|1481.11
06:33:11|1480.75
06:33:12|1480.78
06:33:13|1481.12
06:33:14|1481.36
06:33:15|1481.29
06:33:16|1481.43
06:33:17|1481.27
06:33:18|1480.95
06:33:19|1480.51
06:33:20|1480.5
06:33:21|1480.33
06:33:22|1480.33
06:33:23|1480.31
06:33:24|1480.
06:33:25|1480.01
06:33:26|1479.99
06:33:27|1479.99
06:33:28|1479.81
06:33:29|1479.81
06:33:30|1479.64
06:33:31|1479.64
06:33:32|1479.98
06:33:33|1479.98
06:33:35|1479.99
06:33:35|1480.15
06:33:37|1479.98
06:33:38|1479.72
06:33:39|1479.72
06:33:40|1479.76
06:33:41|1479.98
06:33:42|1479.99
06:33:43|1480.62
06:33:44|1480.63
06:33:45|1480.36
06:33:46|1480.62
06:33:48|1480.47
06:33:48|1480.49
06:33:49|1480.48
06:33:50|1480.49
06:33:51|1480.48
06:33:52|1480.34
06:33:53|1480.35
06:33:54|1480.47
06:33:56|1480.47
06:33:57|1480.45
06:33:58|1480.42
06:33:59|1480.43
06:33:59|1480.43
06:34:01|1480.42
06:34:02|1480.45
06:34:03|1480.42
06:34:04|1480.43
06:34:05|1480.43
06:34:06|1480.43
06:34:08|1480.41
06:34:08|1480.41
06:34:09|1480.41
06:34:10|1480.41
06:34:12|1480.41
06:34:13|1480.42
06:34:14|1480.42
06:34:15|1480.32
06:34:16|1480.26
06:34:16|1480.41
06:34:19|1480.42
06:34:19|1480.42
06:34:20|1480.42
06:34:21|1480.41
06:34:22|1480.46
06:34:23|1480.47
06:34:25|1480.47
06:34:26|1480.46
06:34:26|1480.47
06:34:28|1480.46
06:34:28|1480.69
06:34:30|1480.72
06:34:31|1480.71
06:34:32|1480.72
06:34:34|1480.71
06:34:34|1480.71
06:34:35|1480.71
06:34:36|1480.65
06:34:38|1480.5
06:34:38|1480.5
06:34:39|1480.44
06:34:41|1480.44
06:34:41|1480.65
06:34:43|1480.71
06:34:43|1480.7
06:34:44|1481.
06:34:45|1481.09
06:34:46|1481.24
06:34:47|1481.36
06:34:49|1481.36
06:34:50|1481.1
06:34:51|1481.28
06:34:52|1481.3
06:34:53|1481.29
06:34:54|1481.29
06:34:55|1481.3
06:34:56|1481.48
06:34:57|1481.57
06:34:58|1481.61
06:34:59|1481.6
06:35:00|1481.59
06:35:01|1481.36
06:35:02|1481.46
06:35:03|1481.65
06:35:04|1481.41
06:35:05|1481.41
06:35:06|1481.38
06:35:07|1481.38
06:35:09|1481.48
06:35:11|1481.99
06:35:11|1481.21
06:35:12|1481.21
06:35:13|1480.74
06:35:14|1480.37
06:35:15|1480.33
06:35:16|1480.37
06:35:17|1480.36
06:35:18|1480.36
06:35:19|1480.36
06:35:20|1480.36
06:35:21|1480.5
06:35:22|1480.5
06:35:23|1480.65
06:35:24|1480.95
06:35:25|1480.9
06:35:26|1480.9
06:35:27|1480.97
06:35:29|1481.2
06:35:30|1481.2
06:35:32|1481.24
06:35:32|1481.19
06:35:34|1481.23
06:35:35|1481.35
06:35:36|1481.18
06:35:37|1481.18
06:35:38|1481.25
06:35:39|1481.27
06:35:40|1481.27
06:35:41|1481.6
06:35:42|1481.64
06:35:44|1481.2
06:35:45|1481.48
06:35:46|1481.48
06:35:47|1481.47
06:35:47|1481.5
06:35:49|1481.61
06:35:50|1481.81
06:35:50|1481.8
06:35:52|1481.76
06:35:53|1481.76
06:35:54|1482.25
06:35:55|1482.21
06:35:56|1482.17
06:35:57|1481.88
06:35:58|1481.83
06:35:58|1481.74
06:36:00|1481.74
06:36:01|1481.63
06:36:02|1481.63
06:36:03|1481.69
06:36:04|1481.75
06:36:06|1481.75
06:36:07|1481.75
06:36:08|1481.92
06:36:09|1482.15
06:36:10|1482.15
06:36:12|1482.15
06:36:13|1482.33
06:36:14|1482.35
06:36:15|1482.73
06:36:16|1482.73
06:36:17|1482.75
06:36:18|1482.75
06:36:19|1483.84
06:36:20|1483.72
06:36:22|1483.07
06:36:23|1483.08
06:36:23|1483.07
06:36:24|1483.07
06:36:26|1483.06
06:36:27|1483.48
06:36:28|1484.15
06:36:29|1484.15
06:36:30|1484.1
06:36:31|1484.1
06:36:32|1484.22
06:36:33|1484.22
06:36:34|1484.29
06:36:35|1484.32
06:36:36|1484.67
06:36:37|1484.79
06:36:38|1484.79
06:36:39|1484.79
06:36:40|1484.79
06:36:41|1484.31
06:36:42|1484.31
06:36:43|1484.29
06:36:44|1484.04
06:36:45|1483.48
06:36:46|1484.44
06:36:47|1484.49
06:36:48|1484.49
06:36:50|1484.59
06:36:50|1484.9
06:36:51|1484.99
06:36:53|1484.99
06:36:54|1484.98
06:36:55|1484.99
06:36:56|1485.25
06:36:57|1485.4
06:36:58|1485.7
06:36:59|1484.39
06:37:00|1484.3
06:37:01|1484.38
06:37:02|1483.88
06:37:03|1483.24
06:37:04|1483.24
06:37:05|1483.24
06:37:07|1483.24
06:37:08|1483.24
06:37:08|1483.24
06:37:09|1483.24
06:37:11|1483.29
06:37:13|1483.46
06:37:13|1483.25
06:37:15|1483.25
06:37:16|1483.47
06:37:17|1483.66
06:37:19|1483.8
06:37:19|1483.8
06:37:21|1484.08
06:37:21|1484.41
06:37:22|1484.63
06:37:23|1484.68
06:37:24|1484.88
06:37:26|1484.87
06:37:27|1484.9
06:37:28|1484.99
06:37:29|1485.
06:37:30|1485.26
06:37:32|1485.31
06:37:32|1485.3
06:37:33|1485.3
06:37:34|1485.3
06:37:35|1485.3
06:37:36|1485.31
06:37:38|1485.3
06:37:39|1485.3
06:37:39|1485.04
06:37:40|1485.29
06:37:41|1485.29
06:37:42|1485.6
06:37:44|1485.56
06:37:44|1485.57
06:37:45|1485.56
06:37:46|1485.58
06:37:47|1485.7
06:37:49|1485.83
06:37:49|1485.82
06:37:50|1485.84
06:37:52|1485.86
06:37:52|1485.92
06:37:53|1485.75
06:37:54|1485.92
06:37:55|1485.92
06:37:56|1485.92
06:37:57|1485.92
06:37:58|1485.92
06:38:00|1485.72
06:38:00|1485.7
06:38:01|1485.71
06:38:03|1485.71
06:38:04|1485.7
06:38:05|1485.7
06:38:06|1485.71
06:38:07|1485.71
06:38:09|1485.51
06:38:09|1485.33
06:38:10|1485.34
06:38:12|1485.34
06:38:13|1485.34
06:38:14|1485.34
06:38:16|1485.52
06:38:17|1485.8
06:38:17|1485.81
06:38:19|1486.02
06:38:20|1486.09
06:38:21|1486.54
06:38:22|1486.73
06:38:23|1486.74
06:38:24|1486.73
06:38:25|1486.45
06:38:26|1486.35
06:38:27|1486.35
06:38:28|1486.42
06:38:29|1486.55
06:38:31|1486.74
06:38:32|1486.74
06:38:32|1487.36
06:38:33|1486.97
06:38:35|1486.97
06:38:36|1486.81
06:38:37|1486.89
06:38:38|1486.89
06:38:39|1486.73
06:38:40|1486.26
06:38:41|1486.24
06:38:43|1486.45
06:38:44|1486.29
06:38:45|1486.3
06:38:45|1486.3
06:38:46|1486.09
06:38:47|1486.09
06:38:48|1486.27
06:38:49|1486.46
06:38:51|1486.46
06:38:51|1486.45
06:38:53|1486.45
06:38:54|1486.45
06:38:54|1486.13
06:38:56|1486.1
06:38:56|1486.1
06:38:57|1485.83
06:38:58|1485.64
06:38:59|1485.64
06:39:01|1485.5
06:39:02|1485.5
06:39:03|1485.51
06:39:03|1485.51
06:39:05|1485.61
06:39:06|1485.6
06:39:06|1485.68
06:39:08|1485.68
06:39:09|1485.82
06:39:10|1485.96
06:39:11|1485.95
06:39:12|1486.02
06:39:13|1486.02
06:39:13|1486.02
06:39:14|1486.02
06:39:17|1486.02
06:39:17|1486.02
06:39:19|1486.03
06:39:20|1486.03
06:39:21|1486.03
06:39:22|1486.04
06:39:23|1486.04
06:39:24|1486.04
06:39:26|1486.06
06:39:26|1486.06
06:39:27|1486.06
06:39:28|1486.03
06:39:29|1486.04
06:39:30|1486.04
06:39:31|1486.03
06:39:33|1486.03
06:39:34|1486.03
06:39:35|1485.78
06:39:36|1485.15
06:39:37|1485.17
06:39:39|1485.28
06:39:39|1485.28
06:39:40|1485.32
06:39:42|1485.33
06:39:43|1485.33
06:39:44|1485.42
06:39:44|1485.75
06:39:46|1485.75
06:39:46|1485.63
06:39:48|1485.61
06:39:49|1485.
06:39:50|1484.99
06:39:51|1484.87
06:39:52|1484.92
06:39:52|1484.96
06:39:53|1485.14
06:39:54|1485.42
06:39:56|1485.41
06:39:57|1485.41
06:39:58|1485.11
06:39:58|1485.11
06:40:00|1485.11
06:40:01|1484.88
06:40:01|1484.02
06:40:04|1483.52
06:40:04|1483.52
06:40:06|1483.52
06:40:07|1483.52
06:40:08|1483.51
06:40:09|1483.51
06:40:10|1483.41
06:40:11|1483.42
06:40:12|1483.41
06:40:13|1483.42
06:40:13|1483.55
06:40:16|1483.56
06:40:17|1483.55
06:40:19|1483.3
06:40:19|1483.3
06:40:20|1483.22
06:40:21|1483.21
06:40:22|1483.
06:40:23|1482.69
06:40:24|1482.41
06:40:25|1482.32
06:40:27|1482.32
06:40:27|1482.32
06:40:28|1482.11
06:40:30|1481.88
06:40:32|1482.05
06:40:33|1482.21
06:40:33|1482.21
06:40:35|1482.21
06:40:35|1482.38
06:40:37|1482.39
06:40:37|1482.38
06:40:38|1482.38
06:40:39|1482.38
06:40:41|1482.39
06:40:42|1482.46
06:40:42|1482.81
06:40:43|1482.82
06:40:45|1483.02
06:40:46|1483.01
06:40:47|1482.97
06:40:48|1482.91
06:40:49|1482.74
06:40:50|1482.74
06:40:51|1482.69
06:40:52|1482.69
06:40:53|1482.7
06:40:54|1482.69
06:40:55|1482.61
06:40:56|1482.62
06:40:57|1482.61
06:40:58|1482.62
06:40:59|1482.62
06:41:00|1482.68
06:41:01|1482.83
06:41:02|1482.87
06:41:03|1483.51
06:41:04|1483.19
06:41:05|1482.76
06:41:07|1482.36
06:41:07|1482.27
06:41:08|1482.27
06:41:09|1482.26
06:41:11|1482.39
06:41:12|1482.38
06:41:13|1482.39
06:41:14|1482.4
06:41:16|1482.56
06:41:16|1482.56
06:41:17|1482.55
06:41:19|1482.55
06:41:20|1482.37
06:41:22|1482.37
06:41:23|1482.37
06:41:23|1482.86
06:41:24|1482.86
06:41:25|1482.86
06:41:27|1482.86
06:41:27|1483.39
06:41:28|1483.4
06:41:29|1483.79
06:41:30|1483.79
06:41:31|1483.79
06:41:32|1483.79
06:41:33|1483.8
06:41:34|1484.47
06:41:36|1484.47
06:41:36|1484.59
06:41:37|1484.5
06:41:39|1484.73
06:41:39|1484.69
06:41:40|1484.36
06:41:41|1484.35
06:41:42|1484.35
06:41:43|1484.35
06:41:45|1484.36
06:41:45|1484.36
06:41:46|1484.34
06:41:48|1484.31
06:41:48|1484.31
06:41:50|1484.3
06:41:51|1484.3
06:41:52|1484.3
06:41:53|1484.3
06:41:55|1484.3
06:41:55|1484.3
06:41:56|1484.31
06:41:57|1484.3
06:41:58|1484.3
06:41:59|1484.31
06:42:00|1484.32
06:42:01|1484.32
06:42:03|1484.31
06:42:04|1484.31
06:42:05|1484.32
06:42:07|1484.07
06:42:08|1484.01
06:42:08|1483.61
06:42:09|1483.61
06:42:10|1483.59
06:42:11|1483.42
06:42:12|1483.42
06:42:13|1483.42
06:42:15|1483.42
06:42:16|1483.42
06:42:18|1483.42
06:42:19|1483.42
06:42:19|1483.42
06:42:21|1483.43
06:42:22|1483.43
06:42:23|1483.59
06:42:25|1483.51
06:42:25|1483.51
06:42:27|1483.43
06:42:29|1483.42
06:42:29|1483.43
06:42:30|1483.42
06:42:31|1483.42
06:42:33|1483.42
06:42:33|1483.5
06:42:35|1483.8
06:42:36|1483.98
06:42:37|1483.98
06:42:38|1484.18
06:42:39|1484.18
06:42:40|1484.18
06:42:41|1484.19
06:42:42|1483.4
06:42:43|1483.4
06:42:44|1483.81
06:42:45|1483.81
06:42:46|1483.95
06:42:47|1483.94
06:42:48|1483.78
06:42:49|1483.78
06:42:50|1483.44
06:42:51|1483.44
06:42:52|1483.43
06:42:53|1483.44
06:42:54|1483.44
06:42:55|1483.44
06:42:56|1483.44
06:42:57|1483.43
06:42:58|1482.86
06:42:59|1482.86
06:43:00|1482.68
06:43:01|1482.68
06:43:02|1482.49
06:43:03|1482.31
06:43:04|1482.48
06:43:05|1482.48
06:43:06|1482.65
06:43:08|1483.07
06:43:09|1483.16
06:43:09|1483.58
06:43:10|1483.63
06:43:12|1483.63
06:43:13|1483.67
06:43:14|1483.8
06:43:15|1483.8
06:43:16|1483.52
06:43:16|1483.52
06:43:18|1483.55
06:43:18|1483.54
06:43:20|1484.03
06:43:20|1483.76
06:43:22|1483.76
06:43:23|1483.75
06:43:25|1483.87
06:43:25|1483.87
06:43:27|1483.86
06:43:28|1483.86
06:43:29|1483.87
06:43:30|1483.87
06:43:31|1483.87
06:43:32|1483.88
06:43:33|1483.87
06:43:34|1483.8
06:43:35|1483.8
06:43:37|1483.8
06:43:37|1483.8
06:43:39|1483.8
06:43:39|1483.79
06:43:41|1484.01
06:43:42|1484.1
06:43:43|1484.1
06:43:43|1484.09
06:43:44|1484.01
06:43:45|1484.
06:43:46|1484.
06:43:47|1483.93
06:43:48|1483.93
06:43:49|1484.25
06:43:50|1484.54
06:43:51|1484.53
06:43:52|1484.4
06:43:53|1484.32
06:43:55|1484.32
06:43:55|1484.31
06:43:57|1484.31
06:43:57|1484.33
06:43:59|1484.39
06:43:59|1484.21
06:44:00|1484.32
06:44:01|1484.11
06:44:03|1484.11
06:44:03|1484.11
06:44:05|1483.92
06:44:06|1483.91
06:44:07|1483.91
06:44:09|1483.92
06:44:10|1484.
06:44:11|1483.76
06:44:12|1483.77
06:44:13|1483.77
06:44:14|1483.77
06:44:15|1483.77
06:44:16|1483.77
06:44:17|1483.92
06:44:19|1484.32
06:44:19|1484.6
06:44:21|1484.68
06:44:23|1484.68
06:44:24|1484.68
06:44:25|1484.55
06:44:26|1484.37
06:44:27|1484.21
06:44:28|1484.22
06:44:29|1484.22
06:44:30|1484.22
06:44:31|1484.22
06:44:32|1484.23
06:44:33|1484.22
06:44:35|1484.32
06:44:35|1484.86
06:44:36|1484.5
06:44:37|1484.5
06:44:39|1484.5
06:44:39|1484.5
06:44:40|1484.6
06:44:42|1484.21
06:44:42|1484.08
06:44:43|1483.91
06:44:44|1483.75
06:44:45|1483.7
06:44:46|1483.7
06:44:48|1483.5
06:44:49|1483.5
06:44:50|1483.49
06:44:50|1483.49
06:44:52|1483.49
06:44:53|1483.47
06:44:54|1483.47
06:44:55|1483.47
06:44:56|1483.45
06:44:57|1483.43
06:44:58|1483.36
06:44:59|1483.36
06:45:00|1483.43
06:45:01|1483.43
06:45:03|1483.42
06:45:03|1483.43
06:45:04|1483.43
06:45:05|1483.42
06:45:06|1483.28
06:45:08|1483.28
06:45:09|1483.28
06:45:10|1483.28
06:45:11|1483.64
06:45:12|1483.64
06:45:13|1483.64
06:45:14|1483.7
06:45:15|1483.69
06:45:16|1483.69
06:45:17|1483.7
06:45:18|1483.7
06:45:20|1483.42
06:45:21|1483.32
06:45:23|1483.32
06:45:23|1483.32
06:45:25|1483.1
06:45:26|1483.09
06:45:28|1483.1
06:45:28|1483.1
06:45:29|1483.15
06:45:30|1483.33
06:45:31|1483.4
06:45:33|1483.31
06:45:34|1483.31
06:45:35|1483.11
06:45:36|1483.14
06:45:37|1483.17
06:45:37|1483.17
06:45:38|1483.32
06:45:39|1483.32
06:45:40|1483.32
06:45:42|1483.1
06:45:44|1483.11
06:45:44|1483.11
06:45:45|1483.11
06:45:46|1482.86
06:45:48|1482.99
06:45:48|1483.07
06:45:49|1483.08
06:45:50|1483.01
06:45:52|1482.83
06:45:52|1482.84
06:45:53|1482.84
06:45:55|1482.83
06:45:56|1482.57
06:45:57|1482.65
06:45:58|1482.71
06:45:59|1482.22
06:46:00|1482.35
06:46:01|1482.59
06:46:02|1482.59
06:46:03|1483.1
06:46:04|1483.12
06:46:05|1483.1
06:46:06|1483.11
06:46:07|1483.02
06:46:08|1483.07
06:46:10|1483.1
06:46:10|1483.1
06:46:11|1483.1
06:46:13|1483.1
06:46:14|1482.86
06:46:14|1482.79
06:46:16|1482.34
06:46:17|1482.3
06:46:18|1482.22
06:46:19|1482.06
06:46:21|1482.06
06:46:21|1482.06
06:46:22|1481.9
06:46:24|1481.81
06:46:26|1481.75
06:46:26|1481.68
06:46:28|1481.26
06:46:30|1481.22
06:46:30|1481.12
06:46:32|1481.2
06:46:32|1481.38
06:46:34|1481.37
06:46:34|1481.37
06:46:36|1481.12
06:46:36|1481.28
06:46:38|1480.95
06:46:38|1480.96
06:46:40|1480.94
06:46:41|1480.94
06:46:42|1480.94
06:46:43|1480.91
06:46:44|1481.21
06:46:45|1481.2
06:46:46|1480.9
06:46:46|1480.99
06:46:47|1481.37
06:46:49|1481.34
06:46:49|1481.22
06:46:51|1480.31
06:46:52|1479.45
06:46:54|1478.88
06:46:54|1478.84
06:46:55|1478.7
06:46:56|1478.63
06:46:58|1478.91
06:46:59|1478.91
06:47:00|1479.6
06:47:01|1478.91
06:47:02|1480.08
06:47:02|1480.17
06:47:04|1479.86
06:47:05|1480.37
06:47:06|1480.34
06:47:07|1480.23
06:47:08|1480.24
06:47:09|1480.23
06:47:10|1480.34
06:47:11|1480.24
06:47:12|1480.14
06:47:13|1480.15
06:47:14|1480.15
06:47:15|1480.15
06:47:16|1480.15
06:47:17|1480.14
06:47:19|1479.77
06:47:20|1479.76
06:47:20|1479.95
06:47:21|1479.61
06:47:22|1479.61
06:47:24|1479.75
06:47:25|1479.75
06:47:27|1480.22
06:47:28|1480.21
06:47:29|1480.21
06:47:30|1479.74
06:47:31|1479.49
06:47:32|1479.34
06:47:33|1479.05
06:47:35|1479.06
06:47:35|1479.05
06:47:36|1479.05
06:47:38|1479.05
06:47:39|1479.05
06:47:41|1479.26
06:47:42|1479.26
06:47:43|1479.26
06:47:45|1479.45
06:47:46|1479.26
06:47:47|1479.25
06:47:48|1479.25
06:47:49|1479.25
06:47:50|1479.26
06:47:51|1479.25
06:47:53|1479.25
06:47:53|1479.25
06:47:55|1479.38
06:47:56|1479.45
06:47:57|1479.45
06:47:58|1479.46
06:47:59|1479.01
06:48:00|1479.27
06:48:02|1479.68
06:48:03|1479.61
06:48:04|1479.4
06:48:05|1479.41
06:48:06|1479.4
06:48:07|1478.98
06:48:08|1478.9
06:48:08|1478.31
06:48:10|1478.39
06:48:11|1478.
06:48:12|1478.18
06:48:13|1478.14
06:48:14|1478.49
06:48:15|1479.09
06:48:16|1479.25
06:48:17|1479.25
06:48:18|1479.05
06:48:19|1479.27
06:48:20|1479.27
06:48:21|1479.28
06:48:23|1479.27
06:48:24|1479.39
06:48:24|1479.72
06:48:26|1478.84
06:48:27|1477.52
06:48:28|1477.33
06:48:29|1476.86
06:48:30|1476.93
06:48:31|1477.
06:48:32|1477.05
06:48:33|1476.61
06:48:34|1475.72
06:48:35|1475.94
06:48:36|1475.83
06:48:37|1475.77
06:48:38|1476.05
06:48:40|1475.98
06:48:41|1475.97
06:48:42|1475.95
06:48:43|1476.16
06:48:44|1476.01
06:48:45|1476.06
06:48:46|1476.05
06:48:47|1476.03
06:48:48|1476.04
06:48:49|1476.42
06:48:50|1476.16
06:48:52|1477.62
06:48:52|1477.05
06:48:53|1476.95
06:48:54|1477.48
06:48:55|1477.52
06:48:56|1477.72
06:48:58|1477.73
06:48:58|1477.58
06:49:00|1477.58
06:49:01|1477.59
06:49:02|1477.58
06:49:03|1477.21
06:49:04|1477.21
06:49:05|1477.21
06:49:05|1477.22
06:49:07|1476.81
06:49:08|1476.15
06:49:08|1476.15
06:49:10|1476.42
06:49:10|1474.21
06:49:13|1472.7
06:49:13|1472.87
06:49:14|1473.46
06:49:15|1473.46
06:49:16|1473.61
06:49:17|1474.28
06:49:19|1474.29
06:49:19|1474.72
06:49:20|1474.4
06:49:21|1474.41
06:49:22|1473.74
06:49:23|1473.89
06:49:25|1473.18
06:49:26|1473.75
06:49:26|1473.76
06:49:27|1474.17
06:49:29|1474.21
06:49:29|1474.37
06:49:31|1474.32
06:49:33|1474.91
06:49:33|1474.91
06:49:34|1474.31
06:49:36|1474.04
06:49:36|1474.04
06:49:38|1472.88
06:49:39|1472.99
06:49:40|1472.99
06:49:41|1472.79
06:49:42|1472.79
06:49:44|1473.17
06:49:44|1473.18
06:49:46|1472.8
06:49:47|1472.09
06:49:47|1471.69
06:49:49|1471.73
06:49:49|1472.04
06:49:50|1472.03
06:49:51|1472.25
06:49:52|1472.25
06:49:53|1472.51
06:49:54|1473.1
06:49:55|1473.49
06:49:56|1473.51
06:49:58|1473.85
06:49:58|1472.94
06:49:59|1472.77
06:50:00|1472.92
06:50:01|1472.75
06:50:03|1472.77
06:50:03|1473.24
06:50:04|1473.38
06:50:05|1474.24
06:50:06|1474.48
06:50:08|1474.81
06:50:09|1474.95
06:50:10|1474.96
06:50:11|1474.99
06:50:12|1474.83
06:50:13|1475.17
06:50:15|1475.51
06:50:15|1475.23
06:50:16|1475.32
06:50:17|1475.52
06:50:19|1475.55
06:50:19|1476.
06:50:20|1476.28
06:50:23|1475.93
06:50:23|1475.94
06:50:25|1475.94
06:50:27|1475.77
06:50:27|1475.77
06:50:28|1475.79
06:50:29|1475.79
06:50:30|1475.78
06:50:32|1475.79
06:50:33|1476.51
06:50:34|1476.5
06:50:36|1475.86
06:50:36|1475.86
06:50:37|1475.54
06:50:38|1475.62
06:50:39|1475.61
06:50:41|1475.68
06:50:43|1475.68
06:50:43|1475.84
06:50:44|1475.84
06:50:45|1475.83
06:50:47|1475.95
06:50:47|1476.08
06:50:48|1475.95
06:50:49|1476.18
06:50:50|1476.16
06:50:52|1476.17
06:50:53|1476.33
06:50:53|1476.
06:50:54|1475.99
06:50:55|1476.
06:50:56|1476.
06:50:57|1476.
06:50:58|1476.
06:51:00|1475.99
06:51:01|1476.3
06:51:01|1476.3
06:51:03|1476.32
06:51:03|1476.32
06:51:05|1476.33
06:51:06|1476.34
06:51:06|1477.06
06:51:08|1477.06
06:51:09|1477.06
06:51:10|1476.68
06:51:10|1476.38
06:51:12|1476.38
06:51:13|1476.38
06:51:14|1476.3
06:51:14|1476.18
06:51:16|1474.95
06:51:17|1474.43
06:51:17|1474.18
06:51:19|1473.73
06:51:20|1473.62
06:51:21|1473.13
06:51:21|1473.45
06:51:23|1473.45
06:51:24|1473.64
06:51:25|1473.64
06:51:26|1473.78
06:51:27|1473.78
06:51:28|1473.76
06:51:30|1474.21
06:51:31|1474.03
06:51:32|1473.97
06:51:33|1473.96
06:51:34|1473.96
06:51:35|1474.27
06:51:35|1474.28
06:51:37|1474.28
06:51:38|1474.29
06:51:39|1474.3
06:51:39|1474.48
06:51:41|1474.36
06:51:42|1474.36
06:51:43|1474.36
06:51:44|1474.48
06:51:45|1474.72
06:51:46|1474.1
06:51:47|1474.11
06:51:48|1473.49
06:51:49|1473.8
06:51:50|1473.83
06:51:51|1474.04
06:51:52|1473.64
06:51:53|1473.77
06:51:54|1474.09
06:51:56|1473.91
06:51:57|1474.36
06:51:58|1474.36
06:51:59|1474.35
06:52:00|1474.36
06:52:01|1474.35
06:52:02|1474.35
06:52:03|1474.36
06:52:04|1474.35
06:52:05|1474.56
06:52:06|1474.62
06:52:07|1474.85
06:52:08|1474.84
06:52:09|1474.79
06:52:10|1474.79
06:52:11|1474.78
06:52:12|1473.32
06:52:14|1473.41
06:52:14|1472.84
06:52:15|1472.83
06:52:16|1472.84
06:52:18|1472.98
06:52:18|1473.25
06:52:20|1473.25
06:52:21|1473.25
06:52:22|1473.26
06:52:22|1473.26
06:52:23|1473.23
06:52:24|1473.23
06:52:26|1473.6
06:52:27|1473.58
06:52:28|1473.43
06:52:30|1473.41
06:52:31|1473.3
06:52:32|1473.31
06:52:33|1473.34
06:52:34|1473.46
06:52:35|1473.43
06:52:36|1473.42
06:52:37|1473.43
06:52:38|1473.68
06:52:39|1473.69
06:52:40|1473.69
06:52:41|1473.7
06:52:42|1473.69
06:52:44|1473.73
06:52:46|1473.81
06:52:47|1473.99
06:52:48|1473.84
06:52:49|1473.72
06:52:51|1473.95
06:52:51|1473.87
06:52:53|1474.03
06:52:54|1474.03
06:52:54|1474.03
06:52:56|1474.03
06:52:56|1474.04
06:52:58|1474.04
06:52:59|1474.03
06:52:59|1474.03
06:53:00|1473.5
06:53:03|1473.53
06:53:03|1473.52
06:53:04|1473.53
06:53:05|1473.51
06:53:06|1473.51
06:53:07|1473.5
06:53:08|1473.51
06:53:09|1473.55
06:53:10|1473.65
06:53:11|1473.81
06:53:12|1473.81
06:53:13|1474.46
06:53:14|1474.62
06:53:15|1474.79
06:53:16|1474.79
06:53:17|1474.96
06:53:18|1475.14
06:53:19|1475.16
06:53:20|1475.22
06:53:21|1475.22
06:53:23|1475.23
06:53:24|1475.23
06:53:25|1475.23
06:53:26|1475.67
06:53:27|1475.79
06:53:29|1477.
06:53:29|1476.88
06:53:30|1476.72
06:53:31|1476.42
06:53:32|1476.67
06:53:33|1476.66
06:53:34|1476.86
06:53:35|1476.93
06:53:37|1477.15
06:53:38|1477.08
06:53:39|1476.67
06:53:41|1476.61
06:53:42|1476.89
06:53:43|1476.99
06:53:43|1476.99
06:53:44|1476.88
06:53:45|1476.88
06:53:47|1476.88
06:53:48|1476.99
06:53:49|1477.
06:53:49|1476.99
06:53:50|1476.99
06:53:52|1476.98
06:53:53|1476.98
06:53:54|1477.28
06:53:55|1477.29
06:53:57|1476.98
06:53:57|1476.89
06:53:58|1476.89
06:54:00|1476.89
06:54:00|1476.88
06:54:01|1476.89
06:54:03|1476.61
06:54:03|1476.26
06:54:04|1476.41
06:54:05|1476.9
06:54:06|1476.9
06:54:07|1476.65
06:54:09|1476.41
06:54:09|1476.97
06:54:10|1476.93
06:54:12|1476.92
06:54:12|1476.93
06:54:14|1477.22
06:54:14|1477.25
06:54:15|1477.72
06:54:17|1477.47
06:54:18|1477.4
06:54:18|1477.66
06:54:20|1477.57
06:54:20|1477.78
06:54:22|1477.92
06:54:22|1477.9
06:54:24|1477.76
06:54:25|1477.78
06:54:26|1477.93
06:54:27|1477.93
06:54:29|1477.93
06:54:30|1477.92
06:54:31|1477.92
06:54:33|1477.97
06:54:33|1477.85
06:54:34|1477.8
06:54:35|1477.77
06:54:37|1477.93
06:54:38|1477.93
06:54:39|1477.93
06:54:40|1477.93
06:54:41|1477.93
06:54:46|1477.92
06:54:46|1477.86
06:54:49|1477.93
06:54:49|1477.93
06:54:51|1477.03
06:54:52|1476.71
06:54:53|1476.7
06:54:54|1476.7
06:54:55|1476.67
06:54:57|1477.31
06:54:57|1477.42
06:54:58|1477.42
06:54:59|1477.81
06:55:01|1477.81
06:55:01|1477.82
06:55:02|1477.7
06:55:04|1477.52
06:55:05|1477.71
06:55:06|1478.07
06:55:07|1478.22
06:55:08|1478.22
06:55:09|1478.22
06:55:11|1478.41
06:55:11|1478.49
06:55:12|1478.5
06:55:13|1478.5
06:55:14|1478.49
06:55:16|1478.49
06:55:17|1478.23
06:55:18|1478.02
06:55:19|1478.23
06:55:20|1478.49
06:55:21|1478.49
06:55:22|1478.49
06:55:23|1478.74
06:55:24|1478.97
06:55:25|1478.9
06:55:26|1478.74
06:55:27|1478.74
06:55:28|1478.74
06:55:30|1478.96
06:55:30|1478.95
06:55:32|1478.59
06:55:32|1478.6
06:55:33|1478.7
06:55:34|1478.73
06:55:35|1478.87
06:55:36|1478.87
06:55:38|1478.73
06:55:38|1478.87
06:55:39|1478.87
06:55:40|1478.86
06:55:42|1478.61
06:55:42|1478.6
06:55:44|1478.5
06:55:45|1477.99
06:55:45|1478.
06:55:47|1477.99
06:55:47|1477.81
06:55:48|1477.61
06:55:50|1477.55
06:55:51|1477.56
06:55:52|1477.62
06:55:53|1478.12
06:55:54|1478.2
06:55:56|1478.2
06:55:56|1478.22
06:55:58|1478.22
06:55:58|1478.21
06:56:00|1478.21
06:56:01|1478.48
06:56:02|1478.48
06:56:03|1478.48
06:56:04|1478.83
06:56:05|1478.83
06:56:06|1478.83
06:56:07|1478.82
06:56:08|1478.62
06:56:10|1478.62
06:56:10|1478.21
06:56:11|1478.21
06:56:12|1478.19
06:56:13|1478.01
06:56:14|1477.99
06:56:15|1477.71
06:56:16|1477.72
06:56:18|1477.83
06:56:19|1477.83
06:56:20|1477.83
06:56:21|1477.62
06:56:22|1477.62
06:56:23|1477.78
06:56:23|1477.78
06:56:25|1477.78
06:56:26|1477.78
06:56:26|1477.78
06:56:29|1477.67
06:56:29|1478.1
06:56:30|1478.5
06:56:32|1479.04
06:56:33|1479.04
06:56:34|1479.04
06:56:35|1479.04
06:56:36|1479.04
06:56:37|1479.27
06:56:38|1479.27
06:56:40|1479.25
06:56:40|1479.19
06:56:41|1479.19
06:56:42|1479.24
06:56:43|1479.22
06:56:44|1479.07
06:56:46|1479.07
06:56:47|1479.21
06:56:48|1479.21
06:56:49|1479.23
06:56:50|1479.14
06:56:51|1478.97
06:56:52|1478.79
06:56:54|1478.85
06:56:54|1478.84
06:56:55|1478.84
06:56:56|1478.84
06:56:57|1478.71
06:56:58|1478.53
06:56:59|1478.53
06:57:00|1478.51
06:57:01|1478.51
06:57:02|1478.43
06:57:04|1478.2
06:57:04|1478.19
06:57:07|1478.18
06:57:08|1477.99
06:57:09|1477.99
06:57:11|1477.85
06:57:11|1477.85
06:57:12|1477.99
06:57:13|1477.99
06:57:14|1477.48
06:57:15|1477.42
06:57:16|1477.42
06:57:17|1477.42
06:57:19|1477.18
06:57:19|1477.18
06:57:21|1477.2
06:57:22|1477.38
06:57:24|1477.38
06:57:24|1477.59
06:57:25|1477.67
06:57:26|1477.67
06:57:27|1477.78
06:57:28|1477.79
06:57:29|1477.79
06:57:31|1477.52
06:57:33|1477.53
06:57:34|1477.34
06:57:35|1477.34
06:57:36|1477.34
06:57:37|1477.34
06:57:38|1477.34
06:57:39|1477.51
06:57:40|1477.5
06:57:41|1477.51
06:57:41|1477.51
06:57:43|1477.5
06:57:44|1477.31
06:57:45|1477.63
06:57:45|1477.63
06:57:47|1477.54
06:57:48|1477.42
06:57:49|1477.47
06:57:50|1477.62
06:57:50|1477.62
06:57:53|1477.62
06:57:53|1477.28
06:57:54|1477.29
06:57:55|1477.29
06:57:56|1477.28
06:57:57|1477.28
06:57:58|1477.27
06:57:59|1477.27
06:58:00|1477.27
06:58:01|1477.27
06:58:02|1477.08
06:58:03|1476.75
06:58:04|1476.68
06:58:05|1476.03
06:58:06|1476.12
06:58:08|1476.16
06:58:09|1476.34
06:58:09|1476.34
06:58:10|1476.06
06:58:12|1475.82
06:58:12|1475.44
06:58:14|1475.44
06:58:15|1475.16
06:58:16|1475.44
06:58:17|1475.3
06:58:18|1475.
06:58:20|1474.69
06:58:21|1474.88
06:58:22|1474.84
06:58:22|1474.53
06:58:23|1474.52
06:58:24|1474.89
06:58:26|1475.08
06:58:27|1474.96
06:58:28|1474.9
06:58:29|1474.9
06:58:30|1474.91
06:58:31|1474.91
06:58:33|1474.9
06:58:34|1474.89
06:58:35|1474.79
06:58:35|1474.78
06:58:37|1474.76
06:58:38|1474.77
06:58:39|1475.37
06:58:41|1475.85
06:58:41|1475.65
06:58:42|1475.66
06:58:44|1475.97
06:58:45|1475.9
06:58:46|1475.73
06:58:47|1475.65
06:58:48|1475.57
06:58:50|1475.41
06:58:51|1475.41
06:58:52|1475.41
06:58:52|1475.38
06:58:53|1475.37
06:58:54|1475.37
06:58:56|1475.42
06:58:57|1475.51
06:58:58|1475.25
06:58:58|1475.11
06:58:59|1475.11
06:59:01|1475.11
06:59:02|1474.93
06:59:03|1474.92
06:59:04|1474.93
06:59:06|1474.9
06:59:07|1474.78
06:59:07|1474.79
06:59:09|1474.8
06:59:11|1474.9
06:59:11|1474.9
06:59:12|1474.33
06:59:13|1474.36
06:59:14|1474.39
06:59:16|1475.19
06:59:16|1475.19
06:59:18|1475.19
06:59:19|1475.19
06:59:20|1475.18
06:59:20|1475.19
06:59:22|1475.18
06:59:22|1475.19
06:59:24|1475.19
06:59:25|1475.18
06:59:26|1475.19
06:59:26|1475.18
06:59:28|1475.2
06:59:30|1475.71
06:59:30|1475.72
06:59:31|1475.73
06:59:32|1475.72
06:59:33|1475.72
06:59:34|1475.42
06:59:36|1475.4
06:59:37|1475.49
06:59:38|1475.59
06:59:39|1475.6
06:59:40|1475.61
06:59:41|1475.25
06:59:42|1475.19
06:59:43|1475.09
06:59:44|1475.25
06:59:45|1475.24
06:59:46|1475.24
06:59:47|1475.24
06:59:48|1475.08
06:59:49|1475.08
06:59:50|1475.09
06:59:51|1475.09
06:59:52|1475.09
06:59:53|1475.08
06:59:54|1475.09
06:59:55|1475.09
06:59:56|1475.1
06:59:57|1475.18
06:59:58|1475.18
06:59:59|1475.18
07:00:00|1475.19
07:00:01|1475.23
07:00:02|1474.69
07:00:03|1474.7
07:00:04|1474.61
07:00:05|1474.1
07:00:07|1474.97
07:00:08|1474.98
07:00:08|1475.09
07:00:10|1475.72
07:00:11|1475.74
07:00:12|1475.74
07:00:13|1475.75
07:00:14|1475.37
07:00:15|1475.38
07:00:16|1475.39
07:00:17|1475.73
07:00:18|1475.73
07:00:19|1475.53
07:00:20|1475.54
07:00:21|1475.55
07:00:22|1475.69
07:00:23|1475.68
07:00:24|1475.24
07:00:25|1475.74
07:00:26|1475.87
07:00:27|1475.68
07:00:29|1475.48
07:00:29|1475.28
07:00:30|1474.79
07:00:32|1474.81
07:00:32|1475.21
07:00:33|1475.21
07:00:35|1475.2
07:00:36|1475.42
07:00:38|1475.83
07:00:38|1475.75
07:00:40|1475.72
07:00:41|1475.83
07:00:42|1475.94
07:00:43|1475.95
07:00:43|1475.94
07:00:45|1475.95
07:00:45|1476.29
07:00:47|1476.39
07:00:48|1476.49
07:00:49|1476.45
07:00:50|1476.45
07:00:50|1476.65
07:00:52|1476.8
07:00:53|1476.73
07:00:53|1476.72
07:00:54|1476.6
07:00:55|1476.61
07:00:57|1476.6
07:00:58|1476.6
07:00:59|1476.6
07:01:00|1476.6
07:01:01|1475.95
07:01:01|1475.95
07:01:03|1475.81
07:01:04|1475.3
07:01:05|1475.21
07:01:06|1475.1
07:01:07|1475.1
07:01:08|1475.1
07:01:09|1475.3
07:01:10|1475.3
07:01:11|1475.3
07:01:11|1475.3
07:01:13|1474.98
07:01:14|1474.92
07:01:15|1474.93
07:01:16|1474.98
07:01:17|1474.98
07:01:18|1474.99
07:01:19|1474.99
07:01:20|1474.92
07:01:21|1474.6
07:01:22|1474.77
07:01:23|1474.77
07:01:24|1474.8
07:01:25|1474.8
07:01:26|1474.8
07:01:27|1474.79
07:01:28|1475.09
07:01:29|1475.1
07:01:30|1475.1
07:01:31|1475.59
07:01:32|1475.13
07:01:34|1475.12
07:01:34|1475.12
07:01:35|1475.12
07:01:37|1475.62
07:01:38|1475.63
07:01:38|1475.7
07:01:40|1475.83
07:01:41|1476.06
07:01:42|1476.07
07:01:42|1476.07
07:01:43|1476.06
07:01:45|1476.21
07:01:46|1476.21
07:01:47|1476.19
07:01:48|1476.07
07:01:49|1476.07
07:01:50|1476.08
07:01:51|1476.2
07:01:52|1476.06
07:01:54|1475.63
07:01:54|1475.63
07:01:55|1475.63
07:01:56|1475.94
07:01:57|1475.73
07:01:58|1475.71
07:02:00|1476.22
07:02:01|1476.07
07:02:02|1476.07
07:02:02|1476.07
07:02:04|1476.06
07:02:05|1476.06
07:02:06|1476.08
07:02:07|1476.09
07:02:08|1476.09
07:02:09|1476.1
07:02:10|1476.11
07:02:11|1476.11
07:02:12|1475.89
07:02:13|1476.35
07:02:14|1476.15
07:02:15|1476.15
07:02:16|1475.64
07:02:17|1475.65
07:02:18|1475.85
07:02:19|1475.83
07:02:20|1475.84
07:02:21|1475.65
07:02:22|1475.81
07:02:23|1475.8
07:02:24|1475.7
07:02:25|1475.99
07:02:26|1476.
07:02:27|1476.
07:02:28|1476.05
07:02:30|1476.06
07:02:30|1476.06
07:02:32|1476.02
07:02:33|1476.02
07:02:33|1476.02
07:02:35|1476.02
07:02:36|1476.02
07:02:38|1476.02
07:02:38|1476.02
07:02:40|1476.14
07:02:41|1476.14
07:02:42|1476.38
07:02:43|1476.6
07:02:44|1476.61
07:02:46|1476.81
07:02:46|1476.75
07:02:48|1476.75
07:02:50|1476.91
07:02:50|1476.83
07:02:51|1476.83
07:02:52|1476.82
07:02:53|1476.81
07:02:55|1476.81
07:02:55|1476.99
07:02:56|1477.13
07:02:57|1477.19
07:02:58|1477.19
07:02:59|1477.19
07:03:01|1477.21
07:03:02|1477.21
07:03:03|1477.15
07:03:04|1477.03
07:03:05|1477.
07:03:06|1477.2
07:03:07|1477.41
07:03:08|1477.32
07:03:09|1477.21
07:03:10|1477.2
07:03:11|1477.31
07:03:12|1477.31
07:03:13|1477.34
07:03:14|1477.41
07:03:16|1477.47
07:03:16|1477.9
07:03:17|1477.9
07:03:18|1477.78
07:03:19|1477.51
07:03:20|1477.51
07:03:22|1477.51
07:03:23|1477.21
07:03:25|1477.22
07:03:25|1477.41
07:03:26|1477.25
07:03:27|1477.47
07:03:28|1477.64
07:03:29|1477.72
07:03:31|1477.72
07:03:32|1477.72
07:03:33|1477.72
07:03:34|1477.73
07:03:35|1477.73
07:03:36|1477.72
07:03:37|1477.72
07:03:39|1477.72
07:03:40|1477.72
07:03:41|1477.72
07:03:42|1477.72
07:03:43|1477.73
07:03:44|1477.73
07:03:45|1477.73
07:03:46|1477.61
07:03:47|1477.62
07:03:49|1477.61
07:03:49|1477.61
07:03:50|1477.62
07:03:52|1477.62
07:03:53|1477.73
07:03:54|1477.72
07:03:55|1478.2
07:03:56|1478.02
07:03:57|1477.86
07:03:58|1478.23
07:03:59|1478.23
07:04:00|1478.22
07:04:01|1478.22
07:04:02|1478.13
07:04:03|1477.95
07:04:04|1477.82
07:04:05|1477.76
07:04:06|1477.77
07:04:07|1477.63
07:04:08|1477.69
07:04:10|1477.75
07:04:10|1477.74
07:04:12|1477.75
07:04:12|1477.81
07:04:14|1477.81
07:04:15|1477.85
07:04:15|1477.85
07:04:17|1477.85
07:04:18|1477.94
07:04:19|1477.94
07:04:20|1477.94
07:04:21|1477.94
07:04:22|1477.94
07:04:23|1477.25
07:04:24|1477.25
07:04:25|1477.24
07:04:26|1477.25
07:04:27|1477.25
07:04:28|1477.24
07:04:29|1476.01
07:04:30|1475.65
07:04:31|1476.28
07:04:32|1476.43
07:04:33|1476.43
07:04:34|1476.42
07:04:35|1476.39
07:04:36|1476.39
07:04:37|1476.39
07:04:38|1476.26
07:04:39|1476.25
07:04:40|1476.25
07:04:41|1476.25
07:04:42|1476.25
07:04:43|1476.25
07:04:44|1476.25
07:04:45|1476.74
07:04:46|1476.75
07:04:47|1476.75
07:04:48|1476.93
07:04:49|1476.94
07:04:50|1476.94
07:04:51|1476.96
07:04:52|1477.1
07:04:53|1477.1
07:04:54|1477.12
07:04:55|1477.12
07:04:56|1477.14
07:04:57|1477.52
07:04:58|1477.54
07:04:59|1477.7
07:05:00|1477.7
07:05:01|1477.36
07:05:02|1477.39
07:05:03|1477.38
07:05:04|1477.6
07:05:05|1477.59
07:05:06|1477.58
07:05:07|1477.59
07:05:08|1477.58
07:05:09|1477.58
07:05:10|1477.58
07:05:11|1477.59
07:05:12|1477.58
07:05:13|1477.58
07:05:14|1477.59
07:05:15|1477.86
07:05:16|1477.86
07:05:17|1477.86
07:05:18|1477.86
07:05:19|1477.56
07:05:20|1477.56
07:05:21|1477.32
07:05:22|1477.19
07:05:23|1477.19
07:05:25|1477.2
07:05:26|1477.28
07:05:27|1474.23
07:05:28|1473.43
07:05:30|1474.32
07:05:30|1473.9
07:05:31|1473.91
07:05:33|1472.75
07:05:34|1473.63
07:05:35|1473.09
07:05:36|1473.15
07:05:37|1473.16
07:05:38|1473.62
07:05:40|1473.44
07:05:40|1473.96
07:05:41|1474.38
07:05:42|1474.38
07:05:44|1474.58
07:05:45|1474.94
07:05:46|1474.81
07:05:48|1474.42
07:05:49|1474.01
07:05:49|1474.01
07:05:51|1474.15
07:05:51|1474.37
07:05:53|1474.38
07:05:53|1474.38
07:05:55|1474.56
07:05:56|1474.37
07:05:56|1474.09
07:05:57|1474.08
07:05:58|1474.
07:06:00|1473.99
07:06:00|1473.9
07:06:02|1473.89
07:06:03|1473.33
07:06:04|1473.32
07:06:05|1473.36
07:06:06|1473.32
07:06:07|1473.06
07:06:08|1473.06
07:06:09|1473.04
07:06:10|1472.93
07:06:11|1472.93
07:06:12|1473.03
07:06:13|1473.06
07:06:14|1473.06
07:06:15|1473.4
07:06:16|1473.43
07:06:18|1473.43
07:06:19|1473.44
07:06:20|1473.6
07:06:21|1473.86
07:06:22|1473.86
07:06:23|1474.99
07:06:24|1474.86
07:06:25|1474.95
07:06:27|1474.5
07:06:28|1474.5
07:06:28|1474.5
07:06:30|1474.49
07:06:31|1474.48
07:06:31|1475.57
07:06:33|1475.69
07:06:34|1475.9
07:06:35|1476.42
07:06:36|1476.41
07:06:37|1476.41
07:06:38|1476.41
07:06:39|1476.41
07:06:40|1476.41
07:06:42|1476.41
07:06:42|1476.41
07:06:44|1476.41
07:06:45|1476.41
07:06:46|1476.42
07:06:47|1476.56
07:06:48|1476.65
07:06:49|1476.65
07:06:50|1476.66
07:06:51|1477.08
07:06:52|1476.95
07:06:53|1476.81
07:06:55|1476.94
07:06:55|1477.21
07:06:56|1477.22
07:06:57|1477.22
07:06:58|1477.22
07:06:59|1477.31
07:07:00|1477.36
07:07:01|1478.02
07:07:02|1477.99
07:07:03|1478.07
07:07:05|1478.19
07:07:05|1478.2
07:07:06|1478.45
07:07:07|1478.49
07:07:09|1478.49
07:07:10|1478.5
07:07:11|1478.31
07:07:12|1478.4
07:07:13|1478.45
07:07:14|1478.47
07:07:15|1478.4
07:07:16|1477.43
07:07:17|1477.37
07:07:18|1477.37
07:07:19|1477.54
07:07:20|1478.04
07:07:21|1478.03
07:07:22|1478.05
07:07:23|1477.87
07:07:25|1478.04
07:07:25|1478.14
07:07:26|1478.18
07:07:28|1477.96
07:07:29|1477.84
07:07:31|1477.96
07:07:31|1477.95
07:07:33|1477.83
07:07:33|1477.94
07:07:34|1478.03
07:07:36|1478.03
07:07:37|1478.04
07:07:38|1478.05
07:07:39|1478.06
07:07:40|1478.14
07:07:41|1478.13
07:07:42|1478.13
07:07:43|1478.12
07:07:45|1478.02
07:07:45|1478.04
07:07:46|1478.04
07:07:47|1478.03
07:07:48|1478.
07:07:49|1478.32
07:07:50|1478.32
07:07:52|1478.81
07:07:53|1478.84
07:07:54|1478.84
07:07:54|1478.83
07:07:56|1478.83
07:07:57|1478.83
07:07:57|1478.83
07:08:00|1478.83
07:08:00|1479.46
07:08:01|1479.6
07:08:02|1479.6
07:08:03|1479.6
07:08:04|1480.14
07:08:05|1480.4
07:08:06|1480.08
07:08:08|1480.07
07:08:08|1480.39
07:08:09|1480.38
07:08:11|1480.28
07:08:12|1480.17
07:08:14|1480.44
07:08:14|1481.15
07:08:15|1480.96
07:08:16|1480.97
07:08:17|1481.87
07:08:18|1481.8
07:08:19|1481.8
07:08:20|1481.77
07:08:21|1480.63
07:08:22|1480.88
07:08:23|1480.96
07:08:24|1481.17
07:08:25|1481.37
07:08:26|1481.14
07:08:27|1481.55
07:08:28|1481.46
07:08:29|1481.39
07:08:30|1481.
07:08:31|1481.
07:08:33|1481.01
07:08:35|1481.05
07:08:35|1481.07
07:08:37|1480.78
07:08:38|1480.88
07:08:38|1480.73
07:08:39|1480.71
07:08:41|1480.91
07:08:41|1480.87
07:08:44|1481.06
07:08:45|1481.45
07:08:46|1481.44
07:08:48|1481.42
07:08:48|1481.42
07:08:49|1481.41
07:08:50|1481.41
07:08:51|1481.43
07:08:53|1481.63
07:08:54|1481.7
07:08:55|1482.06
07:08:56|1482.07
07:08:57|1482.29
07:08:58|1482.41
07:08:59|1482.49
07:08:59|1482.12
07:09:01|1482.04
07:09:01|1481.43
07:09:03|1481.43
07:09:04|1481.2
07:09:05|1480.7
07:09:06|1480.78
07:09:07|1480.55
07:09:08|1480.4
07:09:09|1479.79
07:09:11|1479.96
07:09:12|1480.59
07:09:13|1480.6
07:09:14|1480.85
07:09:15|1480.78
07:09:15|1480.82
07:09:17|1480.89
07:09:17|1481.21
07:09:20|1480.77
07:09:20|1480.77
07:09:22|1481.43
07:09:23|1481.46
07:09:24|1481.71
07:09:25|1482.36
07:09:26|1482.36
07:09:27|1482.36
07:09:28|1482.37
07:09:29|1482.36
07:09:31|1482.24
07:09:31|1482.36
07:09:32|1482.63
07:09:33|1482.76
07:09:34|1482.8
07:09:35|1482.8
07:09:36|1482.8
07:09:37|1482.87
07:09:39|1483.49
07:09:40|1484.24
07:09:40|1484.25
07:09:42|1484.42
07:09:44|1484.29
07:09:44|1484.67
07:09:45|1484.65
07:09:46|1484.51
07:09:48|1484.66
07:09:49|1484.51
07:09:49|1484.52
07:09:51|1484.52
07:09:52|1484.33
07:09:53|1484.75
07:09:53|1484.75
07:09:56|1484.78
07:09:57|1484.4
07:09:58|1484.26
07:09:59|1484.54
07:09:59|1484.17
07:10:02|1484.34
07:10:03|1484.33
07:10:03|1484.
07:10:07|1483.94
07:10:08|1485.54
07:10:09|1485.55
07:10:10|1485.56
07:10:10|1486.42
07:10:12|1486.81
07:10:13|1486.99
07:10:15|1487.07
07:10:15|1487.21
07:10:16|1486.98
07:10:17|1486.99
07:10:18|1486.71
07:10:19|1487.5
07:10:20|1488.16
07:10:21|1487.85
07:10:22|1487.72
07:10:23|1487.65
07:10:24|1487.7
07:10:26|1487.7
07:10:27|1488.18
07:10:27|1488.18
07:10:28|1488.21
07:10:31|1487.43
07:10:32|1487.27
07:10:33|1488.04
07:10:34|1487.86
07:10:35|1487.94
07:10:36|1487.53
07:10:37|1487.71
07:10:38|1487.39
07:10:39|1487.5
07:10:40|1488.63
07:10:41|1488.35
07:10:42|1487.46
07:10:43|1487.12
07:10:45|1487.1
07:10:46|1486.99
07:10:48|1486.99
07:10:48|1486.71
07:10:49|1486.61
07:10:50|1486.5
07:10:51|1486.55
07:10:52|1487.32
07:10:53|1487.28
07:10:54|1486.91
07:10:55|1486.72
07:10:57|1486.84
07:10:57|1486.84
07:10:58|1486.84
07:11:00|1486.67
07:11:01|1486.6
07:11:01|1486.6
07:11:02|1486.61
07:11:03|1486.6
07:11:04|1486.61
07:11:06|1486.6
07:11:06|1486.61
07:11:08|1487.16
07:11:09|1486.79
07:11:10|1486.79
07:11:12|1486.78
07:11:12|1486.8
07:11:13|1486.9
07:11:15|1486.91
07:11:16|1488.31
07:11:17|1487.93
07:11:18|1487.85
07:11:19|1487.69
07:11:21|1487.71
07:11:21|1487.72
07:11:23|1487.43
07:11:23|1487.44
07:11:24|1487.72
07:11:25|1487.62
07:11:26|1487.62
07:11:27|1487.62
07:11:28|1487.64
07:11:29|1487.94
07:11:30|1488.
07:11:31|1487.57
07:11:32|1487.53
07:11:33|1487.51
07:11:34|1487.47
07:11:35|1487.44
07:11:36|1487.44
07:11:37|1487.09
07:11:39|1487.01
07:11:40|1486.99
07:11:41|1487.
07:11:42|1486.84
07:11:43|1486.8
07:11:45|1486.99
07:11:46|1487.
07:11:46|1486.95
07:11:48|1486.89
07:11:48|1486.88
07:11:50|1486.87
07:11:51|1486.89
07:11:52|1486.89
07:11:53|1486.89
07:11:54|1486.89
07:11:55|1486.89
07:11:56|1487.
07:11:57|1487.23
07:11:59|1487.28
07:12:01|1487.45
07:12:01|1487.45
07:12:03|1487.5
07:12:04|1487.44
07:12:04|1487.45
07:12:06|1487.45
07:12:07|1487.45
07:12:08|1488.
07:12:08|1488.39
07:12:09|1488.38
07:12:11|1488.06
07:12:12|1488.06
07:12:13|1488.06
07:12:14|1487.8
07:12:14|1488.06
07:12:15|1488.06
07:12:17|1488.06
07:12:18|1488.06
07:12:19|1488.06
07:12:20|1488.07
07:12:21|1488.
07:12:22|1487.99
07:12:23|1488.04
07:12:24|1488.05
07:12:25|1488.21
07:12:26|1488.6
07:12:27|1488.6
07:12:28|1488.62
07:12:29|1488.62
07:12:31|1489.79
07:12:31|1489.66
07:12:32|1488.62
07:12:33|1488.96
07:12:34|1489.38
07:12:35|1489.02
07:12:36|1489.53
07:12:37|1489.48
07:12:38|1489.48
07:12:39|1489.41
07:12:40|1488.69
07:12:41|1488.7
07:12:42|1489.04
07:12:43|1489.04
07:12:44|1488.76
07:12:46|1488.76
07:12:48|1488.15
07:12:49|1488.59
07:12:50|1488.6
07:12:51|1488.6
07:12:52|1487.93
07:12:54|1487.49
07:12:54|1487.14
07:12:55|1487.31
07:12:56|1487.29
07:12:57|1487.32
07:12:59|1487.33
07:13:00|1487.01
07:13:01|1486.87
07:13:02|1486.64
07:13:03|1486.7
07:13:04|1487.15
07:13:05|1486.85
07:13:06|1486.48
07:13:07|1486.48
07:13:09|1486.59
07:13:11|1486.79
07:13:12|1486.73
07:13:12|1486.92
07:13:13|1486.92
07:13:15|1486.91
07:13:16|1488.61
07:13:17|1489.14
07:13:19|1489.15
07:13:19|1489.15
07:13:20|1488.79
07:13:22|1489.1
07:13:23|1488.99
07:13:24|1488.99
07:13:25|1488.88
07:13:26|1488.99
07:13:28|1488.42
07:13:28|1488.42
07:13:31|1488.42
07:13:31|1488.92
07:13:32|1488.4
07:13:33|1488.31
07:13:34|1487.98
07:13:35|1488.4
07:13:36|1488.21
07:13:37|1487.96
07:13:39|1488.14
07:13:40|1487.81
07:13:41|1487.93
07:13:42|1487.94
07:13:43|1488.37
07:13:44|1488.32
07:13:45|1488.3
07:13:47|1488.39
07:13:47|1488.4
07:13:49|1488.39
07:13:50|1488.16
07:13:52|1488.01
07:13:52|1488.01
07:13:53|1487.97
07:13:54|1488.13
07:13:56|1488.17
07:13:56|1488.57
07:13:58|1488.34
07:13:59|1488.34
07:14:00|1488.35
07:14:00|1488.53
07:14:02|1488.16
07:14:03|1488.16
07:14:04|1488.13
07:14:05|1487.95
07:14:05|1487.95
07:14:07|1487.95
07:14:09|1487.95
07:14:09|1487.94
07:14:10|1487.95
07:14:11|1487.95
07:14:12|1487.96
07:14:14|1487.88
07:14:14|1487.54
07:14:15|1487.53
07:14:17|1487.3
07:14:17|1487.56
07:14:18|1487.63
07:14:19|1487.73
07:14:20|1487.72
07:14:21|1487.77
07:14:22|1488.12
07:14:24|1488.12
07:14:24|1488.12
07:14:25|1488.11
07:14:27|1488.11
07:14:28|1487.95
07:14:28|1487.94
07:14:29|1487.94
07:14:31|1487.78
07:14:32|1487.74
07:14:33|1487.75
07:14:34|1487.74
07:14:35|1487.74
07:14:36|1487.73
07:14:37|1487.73
07:14:38|1487.65
07:14:39|1487.65
07:14:40|1487.65
07:14:41|1487.56
07:14:42|1487.61
07:14:43|1487.67
07:14:44|1487.67
07:14:45|1487.67
07:14:46|1487.67
07:14:47|1487.68
07:14:49|1487.67
07:14:50|1487.68
07:14:51|1487.68
07:14:52|1487.68
07:14:54|1487.69
07:14:54|1487.65
07:14:55|1487.65
07:14:56|1487.65
07:14:58|1487.72
07:14:59|1487.72
07:15:00|1487.71
07:15:01|1487.71
07:15:02|1487.73
07:15:04|1487.74
07:15:04|1487.74
07:15:06|1488.86
07:15:07|1488.41
07:15:08|1488.77
07:15:10|1488.51
07:15:10|1488.51
07:15:11|1488.78
07:15:12|1488.78
07:15:13|1488.78
07:15:14|1488.74
07:15:15|1488.76
07:15:16|1488.74
07:15:17|1488.59
07:15:18|1488.6
07:15:19|1488.59
07:15:20|1488.63
07:15:22|1488.87
07:15:23|1488.87
07:15:24|1488.89
07:15:25|1487.94
07:15:26|1488.26
07:15:27|1488.27
07:15:28|1488.26
07:15:28|1488.26
07:15:30|1487.27
07:15:31|1487.01
07:15:31|1487.
07:15:33|1487.01
07:15:35|1486.98
07:15:35|1486.99
07:15:37|1486.99
07:15:38|1486.99
07:15:39|1486.98
07:15:40|1486.99
07:15:41|1486.89
07:15:43|1486.65
07:15:43|1486.52
07:15:45|1486.25
07:15:46|1486.
07:15:47|1485.92
07:15:49|1485.92
07:15:49|1485.91
07:15:51|1486.19
07:15:52|1486.12
07:15:53|1485.84
07:15:54|1485.73
07:15:55|1486.08
07:15:56|1485.53
07:15:57|1485.65
07:15:58|1485.64
07:15:59|1485.78
07:16:00|1485.78
07:16:00|1485.82
07:16:02|1485.83
07:16:02|1485.81
07:16:04|1485.79
07:16:05|1485.49
07:16:06|1485.5
07:16:06|1485.5
07:16:08|1485.62
07:16:09|1485.77
07:16:10|1485.36
07:16:11|1485.27
07:16:12|1485.62
07:16:13|1485.66
07:16:14|1485.65
07:16:15|1485.41
07:16:15|1485.63
07:16:17|1485.63
07:16:18|1485.63
07:16:20|1485.62
07:16:20|1485.65
07:16:21|1485.5
07:16:22|1485.49
07:16:23|1485.49
07:16:24|1485.21
07:16:26|1485.21
07:16:27|1485.1
07:16:28|1484.65
07:16:28|1484.75
07:16:30|1484.79
07:16:30|1484.8
07:16:32|1484.96
07:16:33|1484.96
07:16:33|1484.96
07:16:36|1485.27
07:16:37|1485.32
07:16:38|1485.35
07:16:39|1485.35
07:16:40|1485.35
07:16:41|1485.52
07:16:42|1485.52
07:16:43|1485.52
07:16:44|1485.52
07:16:45|1485.53
07:16:46|1485.58
07:16:48|1485.58
07:16:48|1485.58
07:16:50|1485.36
07:16:51|1485.36
07:16:52|1485.36
07:16:53|1485.36
07:16:54|1485.34
07:16:56|1485.34
07:16:57|1485.36
07:16:58|1485.86
07:17:00|1485.79
07:17:00|1486.09
07:17:01|1485.83
07:17:03|1485.82
07:17:04|1485.82
07:17:05|1485.99
07:17:06|1485.98
07:17:07|1485.99
07:17:08|1486.2
07:17:09|1486.54
07:17:10|1486.69
07:17:11|1486.73
07:17:12|1487.27
07:17:13|1487.29
07:17:14|1487.3
07:17:15|1487.67
07:17:16|1487.16
07:17:17|1487.01
07:17:18|1486.83
07:17:19|1486.69
07:17:20|1486.44
07:17:21|1486.45
07:17:22|1486.65
07:17:23|1486.67
07:17:24|1486.67
07:17:25|1487.21
07:17:26|1487.21
07:17:27|1487.35
07:17:28|1487.42
07:17:29|1487.42
07:17:30|1487.58
07:17:31|1487.42
07:17:32|1487.42
07:17:33|1487.43
07:17:34|1487.35
07:17:35|1487.2
07:17:36|1486.88
07:17:37|1486.49
07:17:38|1486.5
07:17:39|1486.63
07:17:40|1486.71
07:17:41|1486.71
07:17:42|1487.09
07:17:43|1487.2
07:17:44|1487.08
07:17:45|1486.91
07:17:46|1486.91
07:17:47|1486.91
07:17:48|1486.91
07:17:49|1488.2
07:17:50|1488.98
07:17:51|1488.46
07:17:52|1488.46
07:17:53|1488.46
07:17:54|1488.6
07:17:55|1488.85
07:17:57|1489.
07:17:58|1489.67
07:17:59|1489.68
07:18:04|1489.68
07:18:06|1489.83
07:18:06|1489.57
07:18:08|1489.83
07:18:08|1489.83
07:18:09|1490.94
07:18:11|1490.81
07:18:12|1490.6
07:18:14|1490.31
07:18:14|1490.31
07:18:15|1490.58
07:18:16|1490.32
07:18:18|1490.5
07:18:19|1490.52
07:18:19|1490.4
07:18:20|1490.97
07:18:22|1490.82
07:18:22|1490.6
07:18:23|1490.69
07:18:24|1490.86
07:18:26|1491.91
07:18:26|1491.43
07:18:28|1491.17
07:18:29|1491.34
07:18:30|1491.19
07:18:31|1491.41
07:18:32|1491.88
07:18:33|1492.
07:18:34|1492.69
07:18:35|1493.86
07:18:36|1493.87
07:18:38|1493.66
07:18:39|1494.41
07:18:40|1495.72
07:18:41|1495.65
07:18:42|1495.57
07:18:43|1495.29
07:18:44|1495.09
07:18:45|1494.41
07:18:46|1493.81
07:18:47|1492.92
07:18:48|1492.74
07:18:49|1492.19
07:18:50|1492.17
07:18:51|1492.4
07:18:55|1492.75
07:18:57|1492.84
07:18:57|1492.84
07:18:59|1494.75
07:19:00|1494.58
07:19:02|1495.02
07:19:02|1495.27
07:19:03|1494.12
07:19:04|1494.3
07:19:05|1494.21
07:19:07|1493.98
07:19:07|1493.42
07:19:09|1493.26
07:19:10|1493.64
07:19:11|1493.39
07:19:12|1493.99
07:19:12|1494.86
07:19:14|1494.64
07:19:14|1496.45
07:19:16|1496.51
07:19:16|1496.86
07:19:17|1496.65
07:19:20|1497.41
07:19:20|1496.94
07:19:21|1497.14
07:19:22|1497.22
07:19:23|1497.33
07:19:24|1497.14
07:19:25|1496.37
07:19:26|1495.13
07:19:27|1494.58
07:19:28|1495.06
07:19:29|1495.71
07:19:30|1495.72
07:19:31|1495.19
07:19:32|1494.77
07:19:33|1495.54
07:19:34|1496.43
07:19:36|1496.15
07:19:38|1495.97
07:19:38|1495.58
07:19:39|1495.42
07:19:40|1495.73
07:19:41|1495.73
07:19:42|1495.47
07:19:43|1495.41
07:19:44|1495.94
07:19:45|1495.82
07:19:46|1496.58
07:19:47|1496.82
07:19:49|1497.21
07:19:49|1497.05
07:19:50|1497.04
07:19:51|1497.07
07:19:53|1496.94
07:19:54|1497.14
07:19:55|1497.5
07:19:56|1497.07
07:19:56|1497.04
07:19:58|1497.04
07:19:59|1496.84
07:20:00|1496.8
07:20:02|1496.87
07:20:03|1497.01
07:20:03|1496.51
07:20:05|1495.99
07:20:06|1495.98
07:20:07|1495.76
07:20:08|1495.63
07:20:09|1495.84
07:20:09|1495.62
07:20:11|1495.53
07:20:12|1495.43
07:20:12|1495.49
07:20:14|1495.51
07:20:15|1495.54
07:20:16|1495.48
07:20:17|1495.78
07:20:19|1495.57
07:20:19|1495.25
07:20:20|1495.03
07:20:21|1495.21
07:20:22|1495.56
07:20:23|1495.74
07:20:24|1495.34
07:20:26|1495.45
07:20:27|1495.14
07:20:27|1495.18
07:20:28|1495.24
07:20:31|1495.01
07:20:31|1494.71
07:20:32|1494.87
07:20:34|1495.
07:20:34|1494.85
07:20:36|1495.16
07:20:36|1494.93
07:20:38|1494.64
07:20:38|1494.44
07:20:40|1494.29
07:20:40|1494.15
07:20:41|1494.16
07:20:43|1494.18
07:20:43|1494.18
07:20:45|1494.49
07:20:46|1493.95
07:20:47|1494.11
07:20:48|1494.
07:20:49|1494.41
07:20:49|1494.52
07:20:51|1494.57
07:20:52|1494.5
07:20:53|1494.33
07:20:55|1494.54
07:20:55|1494.39
07:20:57|1494.52
07:20:58|1494.52
07:20:59|1494.33
07:21:00|1494.32
07:21:01|1494.33
07:21:03|1494.05
07:21:03|1494.06
07:21:05|1494.09
07:21:06|1494.09
07:21:07|1493.96
07:21:08|1493.96
07:21:09|1493.96
07:21:11|1493.67
07:21:11|1493.65
07:21:12|1493.81
07:21:14|1493.8
07:21:14|1493.8
07:21:16|1494.52
07:21:17|1494.6
07:21:18|1495.
07:21:19|1494.68
07:21:20|1494.69
07:21:21|1494.69
07:21:22|1494.68
07:21:23|1494.34
07:21:25|1493.74
07:21:26|1493.75
07:21:27|1493.75
07:21:28|1493.75
07:21:29|1493.93
07:21:31|1493.46
07:21:32|1493.59
07:21:33|1493.59
07:21:33|1493.59
07:21:35|1493.1
07:21:36|1493.4
07:21:37|1493.52
07:21:38|1493.4
07:21:39|1493.24
07:21:40|1493.24
07:21:42|1493.73
07:21:42|1493.63
07:21:44|1493.6
07:21:45|1493.61
07:21:46|1493.61
07:21:48|1493.82
07:21:48|1493.81
07:21:49|1493.82
07:21:50|1493.81
07:21:51|1493.82
07:21:53|1493.82
07:21:53|1493.82
07:21:54|1493.82
07:21:56|1493.82
07:21:57|1493.82
07:21:58|1493.98
07:22:00|1494.02
07:22:01|1494.13
07:22:02|1494.14
07:22:03|1494.14
07:22:03|1494.03
07:22:05|1493.99
07:22:05|1494.01
07:22:07|1493.74
07:22:08|1494.32
07:22:08|1495.02
07:22:09|1494.97
07:22:11|1494.9
07:22:12|1494.84
07:22:13|1494.92
07:22:14|1495.27
07:22:15|1495.31
07:22:16|1495.61
07:22:17|1495.77
07:22:18|1495.97
07:22:19|1495.98
07:22:19|1495.99
07:22:21|1495.69
07:22:22|1495.65
07:22:23|1495.33
07:22:24|1495.32
07:22:25|1495.83
07:22:26|1495.52
07:22:26|1495.81
07:22:27|1495.97
07:22:29|1496.46
07:22:29|1496.46
07:22:31|1496.09
07:22:32|1496.01
07:22:32|1496.
07:22:34|1496.01
07:22:35|1496.45
07:22:36|1496.46
07:22:37|1496.45
07:22:38|1496.46
07:22:39|1496.46
07:22:40|1496.19
07:22:41|1496.18
07:22:42|1495.43
07:22:43|1495.44
07:22:44|1496.
07:22:45|1495.48
07:22:46|1495.5
07:22:47|1495.49
07:22:48|1495.27
07:22:49|1495.49
07:22:50|1495.62
07:22:51|1495.59
07:22:52|1495.48
07:22:53|1495.48
07:22:54|1495.37
07:22:55|1495.3
07:22:56|1495.29
07:22:57|1495.3
07:22:59|1495.3
07:22:59|1495.3
07:23:02|1495.34
07:23:02|1495.34
07:23:03|1495.45
07:23:04|1495.46
07:23:05|1495.28
07:23:06|1495.28
07:23:07|1495.32
07:23:09|1495.33
07:23:09|1496.32
07:23:10|1496.31
07:23:12|1496.3
07:23:13|1496.12
07:23:14|1496.03
07:23:15|1495.98
07:23:17|1495.76
07:23:18|1496.48
07:23:18|1496.38
07:23:19|1496.05
07:23:20|1496.3
07:23:21|1496.29
07:23:22|1496.21
07:23:24|1496.06
07:23:24|1496.06
07:23:26|1496.15
07:23:26|1496.39
07:23:28|1496.08
07:23:28|1496.08
07:23:30|1496.08
07:23:31|1496.18
07:23:32|1496.17
07:23:33|1496.17
07:23:34|1495.98
07:23:35|1495.85
07:23:36|1495.63
07:23:37|1495.54
07:23:38|1495.84
07:23:39|1495.85
07:23:40|1495.99
07:23:42|1496.08
07:23:43|1496.12
07:23:44|1496.78
07:23:44|1496.05
07:23:46|1496.79
07:23:48|1496.44
07:23:48|1496.44
07:23:50|1495.99
07:23:51|1496.28
07:23:52|1496.19
07:23:53|1496.19
07:23:54|1496.07
07:23:55|1496.07
07:23:57|1496.19
07:23:58|1496.2
07:23:59|1496.19
07:24:01|1495.73
07:24:03|1495.36
07:24:03|1495.14
07:24:05|1494.72
07:24:05|1494.64
07:24:07|1494.43
07:24:07|1494.64
07:24:09|1494.62
07:24:10|1494.42
07:24:10|1494.23
07:24:11|1494.23
07:24:13|1494.09
07:24:13|1494.06
07:24:14|1493.66
07:24:16|1493.73
07:24:17|1493.66
07:24:18|1493.29
07:24:18|1493.43
07:24:19|1493.44
07:24:21|1493.44
07:24:22|1493.43
07:24:24|1493.91
07:24:24|1493.91
07:24:25|1493.9
07:24:26|1493.91
07:24:28|1493.78
07:24:29|1493.79
07:24:29|1493.79
07:24:31|1492.99
07:24:32|1493.21
07:24:33|1493.08
07:24:34|1493.22
07:24:35|1493.06
07:24:36|1493.02
07:24:38|1492.81
07:24:38|1492.77
07:24:40|1492.34
07:24:41|1492.35
07:24:41|1492.21
07:24:43|1492.65
07:24:43|1492.95
07:24:45|1493.19
07:24:46|1493.4
07:24:47|1492.51
07:24:48|1492.52
07:24:48|1492.77
07:24:50|1492.76
07:24:50|1492.76
07:24:52|1492.77
07:24:53|1492.77
07:24:54|1492.76
07:24:55|1492.77
07:24:56|1491.86
07:24:57|1492.17
07:24:58|1491.71
07:24:59|1491.7
07:25:00|1491.75
07:25:01|1491.74
07:25:03|1491.63
07:25:04|1491.74
07:25:05|1491.56
07:25:06|1491.27
07:25:07|1491.27
07:25:09|1490.81
07:25:10|1491.2
07:25:11|1490.9
07:25:12|1490.8
07:25:13|1491.74
07:25:14|1491.75
07:25:15|1492.37
07:25:16|1492.77
07:25:17|1493.38
07:25:18|1493.5
07:25:19|1494.16
07:25:20|1493.64
07:25:21|1494.
07:25:22|1493.51
07:25:23|1493.26
07:25:24|1492.81
07:25:25|1493.14
07:25:26|1493.15
07:25:27|1493.15
07:25:28|1493.15
07:25:29|1492.97
07:25:30|1492.34
07:25:31|1492.59
07:25:32|1492.85
07:25:33|1492.73
07:25:34|1493.09
07:25:35|1493.15
07:25:37|1493.14
07:25:38|1493.14
07:25:39|1493.14
07:25:39|1493.14
07:25:40|1492.97
07:25:41|1492.9
07:25:42|1492.86
07:25:43|1492.83
07:25:44|1492.82
07:25:46|1493.45
07:25:46|1493.65
07:25:48|1493.58
07:25:48|1493.58
07:25:50|1493.57
07:25:50|1493.57
07:25:52|1493.55
07:25:53|1494.41
07:25:54|1494.06
07:25:55|1494.18
07:25:55|1494.28
07:25:56|1494.62
07:25:58|1494.62
07:25:59|1494.16
07:26:00|1493.78
07:26:01|1493.66
07:26:02|1493.7
07:26:03|1493.34
07:26:05|1493.97
07:26:06|1493.8
07:26:07|1494.
07:26:08|1494.
07:26:09|1493.91
07:26:10|1493.86
07:26:10|1493.87
07:26:12|1493.96
07:26:13|1494.14
07:26:14|1495.44
07:26:15|1495.44
07:26:16|1495.34
07:26:17|1495.22
07:26:18|1495.22
07:26:19|1495.22
07:26:20|1495.21
07:26:20|1495.45
07:26:21|1495.65
07:26:23|1495.24
07:26:24|1495.21
07:26:25|1495.04
07:26:26|1495.03
07:26:27|1494.83
07:26:28|1494.8
07:26:29|1494.97
07:26:30|1494.7
07:26:30|1494.64
07:26:32|1494.38
07:26:33|1494.22
07:26:33|1493.96
07:26:34|1494.13
07:26:35|1494.47
07:26:37|1494.48
07:26:38|1494.49
07:26:38|1494.49
07:26:39|1494.49
07:26:41|1494.48
07:26:42|1494.69
07:26:43|1494.82
07:26:44|1495.
07:26:45|1494.8
07:26:45|1495.31
07:26:46|1495.31
07:26:48|1495.32
07:26:49|1495.1
07:26:50|1494.6
07:26:51|1494.6
07:26:52|1494.32
07:26:53|1494.5
07:26:53|1494.53
07:26:54|1494.69
07:26:56|1494.55
07:26:57|1494.55
07:26:58|1494.55
07:26:59|1494.55
07:27:01|1493.83
07:27:02|1493.84
07:27:02|1493.85
07:27:04|1494.01
07:27:05|1494.01
07:27:06|1494.
07:27:07|1494.
07:27:08|1494.
07:27:10|1494.01
07:27:11|1494.02
07:27:11|1494.02
07:27:13|1494.02
07:27:14|1494.02
07:27:14|1494.02
07:27:16|1494.02
07:27:17|1494.
07:27:18|1494.
07:27:18|1494.01
07:27:20|1494.01
07:27:21|1494.01
07:27:22|1494.
07:27:23|1494.5
07:27:24|1494.29
07:27:25|1494.3
07:27:26|1494.3
07:27:26|1494.13
07:27:27|1494.11
07:27:29|1494.03
07:27:30|1493.87
07:27:31|1493.88
07:27:32|1493.88
07:27:33|1493.87
07:27:33|1493.88
07:27:36|1493.87
07:27:36|1493.87
07:27:37|1493.87
07:27:38|1493.81
07:27:39|1493.42
07:27:40|1493.44
07:27:42|1493.43
07:27:42|1493.6
07:27:44|1493.78
07:27:44|1493.69
07:27:45|1493.58
07:27:46|1493.26
07:27:47|1493.27
07:27:48|1493.19
07:27:49|1493.19
07:27:50|1492.99
07:27:51|1493.39
07:27:52|1493.25
07:27:53|1493.07
07:27:54|1492.82
07:27:55|1492.94
07:27:56|1492.81
07:27:58|1492.81
07:27:59|1492.79
07:27:59|1492.84
07:28:01|1492.99
07:28:02|1493.11
07:28:04|1493.29
07:28:04|1493.37
07:28:05|1493.37
07:28:06|1493.38
07:28:07|1493.38
07:28:09|1493.3
07:28:10|1493.3
07:28:11|1493.3
07:28:12|1493.36
07:28:14|1493.35
07:28:14|1493.34
07:28:16|1493.35
07:28:17|1493.35
07:28:17|1493.34
07:28:18|1493.35
07:28:20|1493.35
07:28:20|1493.35
07:28:22|1493.35
07:28:22|1493.34
07:28:24|1493.35
07:28:24|1493.35
07:28:26|1493.38
07:28:27|1493.41
07:28:27|1493.41
07:28:29|1493.4
07:28:30|1493.4
07:28:31|1493.73
07:28:32|1493.73
07:28:33|1493.74
07:28:34|1494.3
07:28:35|1494.29
07:28:37|1494.36
07:28:37|1494.55
07:28:38|1494.68
07:28:39|1494.68
07:28:40|1494.31
07:28:41|1494.45
07:28:42|1494.45
07:28:43|1494.79
07:28:45|1495.08
07:28:46|1495.08
07:28:47|1495.08
07:28:48|1495.13
07:28:49|1495.13
07:28:50|1494.84
07:28:51|1494.82
07:28:52|1494.81
07:28:53|1494.81
07:28:53|1494.79
07:28:55|1494.83
07:28:56|1494.91
07:28:57|1494.9
07:28:57|1494.9
07:28:58|1494.91
07:28:59|1494.91
07:29:00|1494.91
07:29:02|1494.58
07:29:03|1494.59
07:29:04|1494.43
07:29:05|1494.43
07:29:07|1494.42
07:29:08|1494.42
07:29:09|1494.42
07:29:10|1494.43
07:29:10|1494.43
07:29:11|1494.43
07:29:13|1494.42
07:29:14|1494.42
07:29:15|1494.42
07:29:16|1494.09
07:29:17|1494.01
07:29:18|1494.
07:29:19|1493.81
07:29:20|1493.81
07:29:21|1493.81
07:29:22|1493.81
07:29:23|1493.81
07:29:24|1493.8
07:29:25|1493.88
07:29:26|1493.87
07:29:27|1493.88
07:29:27|1493.88
07:29:29|1493.88
07:29:30|1493.63
07:29:30|1492.85
07:29:32|1492.85
07:29:32|1492.85
07:29:33|1492.85
07:29:36|1492.85
07:29:37|1492.86
07:29:38|1493.3
07:29:39|1493.26
07:29:40|1493.26
07:29:41|1493.42
07:29:43|1493.51
07:29:43|1493.52
07:29:44|1493.74
07:29:45|1493.75
07:29:46|1494.25
07:29:47|1494.04
07:29:48|1494.04
07:29:49|1494.04
07:29:50|1494.04
07:29:51|1494.06
07:29:52|1494.06
07:29:53|1494.07
07:29:54|1494.08
07:29:56|1494.08
07:29:56|1494.05
07:29:57|1493.59
07:29:58|1493.6
07:29:59|1493.61
07:30:00|1493.81
07:30:02|1494.04
07:30:02|1494.04
07:30:04|1494.36
07:30:06|1494.42
07:30:07|1494.42
07:30:08|1494.43
07:30:10|1494.2
07:30:10|1494.09
07:30:12|1493.92
07:30:13|1493.92
07:30:14|1493.59
07:30:14|1493.97
07:30:15|1493.49
07:30:17|1493.49
07:30:18|1493.5
07:30:19|1493.78
07:30:20|1493.77
07:30:21|1493.46
07:30:23|1493.42
07:30:23|1493.42
07:30:24|1493.42
07:30:25|1493.42
07:30:26|1493.11
07:30:27|1493.11
07:30:28|1493.13
07:30:29|1493.28
07:30:30|1493.26
07:30:31|1493.25
07:30:32|1493.26
07:30:33|1493.26
07:30:34|1493.18
07:30:35|1493.12
07:30:36|1492.71
07:30:37|1492.71
07:30:38|1492.96
07:30:39|1492.96
07:30:40|1492.9
07:30:41|1492.6
07:30:43|1492.93
07:30:44|1492.93
07:30:45|1492.75
07:30:45|1492.76
07:30:47|1492.83
07:30:48|1493.08
07:30:48|1493.07
07:30:50|1492.78
07:30:51|1492.82
07:30:52|1492.95
07:30:52|1492.95
07:30:55|1492.94
07:30:55|1492.8
07:30:56|1492.83
07:30:57|1492.83
07:30:58|1492.93
07:30:59|1492.92
07:31:01|1492.78
07:31:01|1492.53
07:31:02|1492.73
07:31:04|1492.72
07:31:05|1492.74
07:31:06|1492.74
07:31:08|1492.95
07:31:08|1492.95
07:31:09|1493.11
07:31:11|1492.95
07:31:12|1493.03
07:31:13|1493.03
07:31:15|1493.04
07:31:16|1493.03
07:31:17|1493.03
07:31:18|1493.03
07:31:18|1493.04
07:31:20|1492.95
07:31:21|1493.01
07:31:22|1492.55
07:31:23|1492.56
07:31:24|1492.71
07:31:25|1492.72
07:31:27|1492.76
07:31:27|1492.88
07:31:29|1492.71
07:31:29|1492.7
07:31:30|1492.7
07:31:31|1492.71
07:31:33|1492.7
07:31:33|1492.69
07:31:34|1492.67
07:31:35|1492.57
07:31:37|1492.6
07:31:38|1492.6
07:31:38|1492.34
07:31:40|1492.32
07:31:41|1492.01
07:31:41|1491.81
07:31:43|1491.83
07:31:44|1491.83
07:31:45|1491.84
07:31:47|1491.89
07:31:48|1491.71
07:31:49|1491.75
07:31:50|1491.76
07:31:50|1491.76
07:31:52|1491.75
07:31:52|1491.88
07:31:53|1491.88
07:31:54|1491.9
07:31:55|1491.74
07:31:57|1491.47
07:31:58|1491.61
07:31:58|1491.5
07:32:01|1491.26
07:32:01|1491.26
07:32:02|1491.04
07:32:04|1491.17
07:32:04|1491.46
07:32:06|1491.46
07:32:06|1491.46
07:32:08|1491.16
07:32:09|1491.16
07:32:10|1491.15
07:32:11|1491.15
07:32:11|1491.16
07:32:13|1491.16
07:32:14|1490.81
07:32:15|1490.93
07:32:16|1490.93
07:32:17|1491.07
07:32:18|1491.07
07:32:19|1491.
07:32:20|1490.96
07:32:21|1490.96
07:32:22|1490.68
07:32:23|1490.77
07:32:24|1491.61
07:32:25|1491.7
07:32:26|1491.81
07:32:27|1491.8
07:32:28|1491.8
07:32:30|1491.53
07:32:31|1491.53
07:32:32|1491.53
07:32:33|1491.54
07:32:33|1491.55
07:32:35|1491.55
07:32:36|1491.61
07:32:37|1491.62
07:32:37|1491.65
07:32:39|1491.67
07:32:40|1491.67
07:32:40|1491.66
07:32:43|1491.66
07:32:43|1491.67
07:32:44|1491.66
07:32:45|1491.66
07:32:46|1491.67
07:32:47|1491.67
07:32:48|1491.62
07:32:49|1491.42
07:32:50|1491.43
07:32:51|1491.43
07:32:52|1491.43
07:32:53|1491.42
07:32:54|1491.42
07:32:56|1491.42
07:32:56|1491.44
07:32:58|1491.44
07:32:59|1491.44
07:32:59|1491.43
07:33:00|1491.44
07:33:01|1491.44
07:33:03|1491.43
07:33:04|1491.43
07:33:05|1491.43
07:33:06|1491.43
07:33:07|1491.43
07:33:07|1491.41
07:33:08|1491.41
07:33:10|1491.36
07:33:12|1491.35
07:33:12|1491.36
07:33:13|1491.35
07:33:14|1491.35
07:33:15|1491.24
07:33:16|1491.08
07:33:17|1491.19
07:33:18|1491.19
07:33:19|1491.54
07:33:20|1491.38
07:33:21|1491.3
07:33:22|1491.
07:33:23|1490.88
07:33:24|1490.88
07:33:25|1490.87
07:33:26|1490.87
07:33:27|1490.87
07:33:28|1490.88
07:33:29|1490.59
07:33:30|1490.6
07:33:31|1490.6
07:33:32|1490.72
07:33:33|1490.77
07:33:34|1490.88
07:33:35|1490.43
07:33:38|1490.57
07:33:38|1490.58
07:33:39|1490.79
07:33:40|1490.85
07:33:41|1490.85
07:33:43|1490.85
07:33:43|1490.87
07:33:45|1490.86
07:33:45|1490.87
07:33:46|1490.87
07:33:47|1490.86
07:33:48|1490.86
07:33:49|1490.86
07:33:50|1490.87
07:33:52|1490.87
07:33:53|1490.87
07:33:54|1490.58
07:33:55|1490.76
07:33:56|1490.82
07:33:57|1491.8
07:33:58|1491.96
07:33:59|1492.24
07:34:00|1492.25
07:34:01|1492.18
07:34:02|1492.17
07:34:03|1491.94
07:34:04|1491.93
07:34:05|1491.55
07:34:06|1491.63
07:34:07|1491.29
07:34:08|1491.4
07:34:10|1491.33
07:34:10|1491.12
07:34:12|1491.13
07:34:12|1491.09
07:34:13|1491.06
07:34:14|1491.06
07:34:16|1491.06
07:34:17|1491.07
07:34:18|1490.94
07:34:19|1490.94
07:34:20|1490.95
07:34:21|1490.19
07:34:22|1490.2
07:34:23|1490.78
07:34:24|1490.83
07:34:25|1490.83
07:34:26|1490.92
07:34:27|1490.94
07:34:28|1490.94
07:34:29|1490.7
07:34:30|1490.67
07:34:31|1490.55
07:34:32|1490.15
07:34:33|1490.3
07:34:34|1490.29
07:34:35|1490.29
07:34:36|1490.15
07:34:37|1490.15
07:34:38|1490.14
07:34:39|1490.15
07:34:40|1490.15
07:34:41|1490.21
07:34:42|1490.21
07:34:43|1490.21
07:34:44|1490.15
07:34:45|1490.15
07:34:46|1490.15
07:34:47|1490.2
07:34:48|1490.2
07:34:49|1490.18
07:34:50|1490.15
07:34:51|1489.9
07:34:52|1489.73
07:34:53|1489.73
07:34:54|1489.81
07:34:55|1489.82
07:34:56|1489.92
07:34:57|1489.93
07:34:58|1489.93
07:34:59|1490.33
07:35:00|1490.49
07:35:01|1490.72
07:35:02|1490.72
07:35:03|1490.93
07:35:04|1490.93
07:35:05|1490.94
07:35:06|1490.93
07:35:07|1490.75
07:35:08|1490.56
07:35:10|1490.56
07:35:11|1490.74
07:35:13|1490.74
07:35:14|1490.75
07:35:15|1490.77
07:35:17|1490.73
07:35:18|1490.73
07:35:19|1490.55
07:35:20|1490.55
07:35:21|1490.41
07:35:22|1490.41
07:35:23|1490.41
07:35:24|1490.41
07:35:26|1490.56
07:35:27|1490.55
07:35:28|1490.55
07:35:29|1490.55
07:35:30|1490.25
07:35:31|1490.25
07:35:32|1490.22
07:35:33|1489.81
07:35:34|1489.81
07:35:35|1489.81
07:35:36|1489.81
07:35:37|1489.62
07:35:38|1489.62
07:35:39|1489.63
07:35:40|1489.62
07:35:42|1489.34
07:35:42|1489.34
07:35:44|1489.34
07:35:44|1489.34
07:35:45|1489.33
07:35:47|1489.34
07:35:48|1489.01
07:35:48|1489.16
07:35:50|1489.34
07:35:51|1489.49
07:35:51|1489.48
07:35:53|1489.48
07:35:53|1489.48
07:35:55|1489.48
07:35:56|1489.3
07:35:56|1489.3
07:35:58|1489.18
07:35:58|1489.13
07:35:59|1489.12
07:36:01|1489.12
07:36:02|1488.91
07:36:03|1488.91
07:36:04|1488.91
07:36:05|1488.99
07:36:06|1488.77
07:36:07|1488.63
07:36:08|1488.53
07:36:10|1488.53
07:36:10|1488.5
07:36:12|1488.45
07:36:13|1488.31
07:36:14|1488.2
07:36:16|1488.11
07:36:16|1488.12
07:36:18|1488.3
07:36:18|1488.6
07:36:19|1489.1
07:36:21|1489.13
07:36:21|1489.25
07:36:22|1489.47
07:36:24|1489.78
07:36:24|1489.77
07:36:26|1489.72
07:36:26|1489.72
07:36:27|1489.73
07:36:29|1489.73
07:36:30|1489.73
07:36:31|1489.73
07:36:32|1489.82
07:36:33|1489.81
07:36:34|1489.55
07:36:35|1489.8
07:36:35|1489.79
07:36:37|1489.79
07:36:37|1489.79
07:36:39|1490.01
07:36:39|1490.01
07:36:41|1489.81
07:36:42|1489.81
07:36:42|1489.81
07:36:44|1489.82
07:36:45|1489.82
07:36:46|1489.82
07:36:46|1489.84
07:36:48|1489.84
07:36:48|1489.84
07:36:49|1490.51
07:36:50|1490.64
07:36:51|1490.64
07:36:53|1490.64
07:36:53|1490.64
07:36:54|1490.64
07:36:56|1490.64
07:36:57|1490.65
07:36:58|1492.42
07:36:59|1491.92
07:36:59|1491.82
07:37:00|1491.81
07:37:02|1491.37
07:37:03|1491.91
07:37:04|1492.59
07:37:05|1492.6
07:37:06|1492.6
07:37:07|1492.28
07:37:08|1492.28
07:37:09|1491.54
07:37:11|1491.13
07:37:12|1491.35
07:37:13|1491.52
07:37:15|1491.7
07:37:16|1491.72
07:37:18|1492.48
07:37:19|1492.15
07:37:20|1492.01
07:37:20|1492.01
07:37:22|1492.37
07:37:23|1492.36
07:37:24|1492.06
07:37:25|1491.89
07:37:26|1491.83
07:37:27|1491.84
07:37:28|1492.23
07:37:30|1492.23
07:37:31|1492.23
07:37:32|1492.23
07:37:33|1492.17
07:37:34|1492.24
07:37:35|1492.47
07:37:36|1492.47
07:37:37|1492.47
07:37:38|1492.47
07:37:39|1492.37
07:37:40|1492.18
07:37:41|1492.14
07:37:42|1492.12
07:37:43|1492.12
07:37:44|1492.25
07:37:45|1492.26
07:37:46|1492.38
07:37:47|1492.39
07:37:48|1492.39
07:37:49|1492.74
07:37:50|1492.74
07:37:51|1492.74
07:37:52|1492.74
07:37:53|1492.74
07:37:54|1492.76
07:37:55|1492.93
07:37:56|1492.94
07:37:57|1493.
07:37:58|1493.03
07:37:59|1493.24
07:38:00|1493.53
07:38:02|1494.32
07:38:02|1494.3
07:38:04|1494.06
07:38:05|1493.63
07:38:06|1493.63
07:38:08|1493.63
07:38:09|1493.41
07:38:10|1493.42
07:38:11|1493.15
07:38:13|1492.52
07:38:14|1492.17
07:38:16|1492.12
07:38:16|1492.21
07:38:17|1492.21
07:38:18|1492.2
07:38:20|1492.48
07:38:21|1492.48
07:38:21|1492.47
07:38:23|1492.47
07:38:24|1492.47
07:38:26|1492.49
07:38:26|1492.57
07:38:28|1493.39
07:38:29|1493.26
07:38:30|1493.18
07:38:31|1493.19
07:38:32|1492.98
07:38:33|1492.88
07:38:34|1492.82
07:38:35|1492.82
07:38:36|1492.81
07:38:37|1493.25
07:38:38|1493.59
07:38:39|1493.6
07:38:40|1493.6
07:38:41|1493.63
07:38:42|1493.98
07:38:43|1494.15
07:38:44|1494.22
07:38:45|1494.23
07:38:46|1494.23
07:38:47|1494.23
07:38:48|1494.23
07:38:49|1494.44
07:38:50|1494.49
07:38:51|1494.5
07:38:52|1494.77
07:38:53|1494.99
07:38:55|1495.11
07:38:55|1494.86
07:38:56|1494.48
07:38:57|1494.65
07:38:59|1494.84
07:38:59|1495.03
07:39:00|1495.11
07:39:02|1495.3
07:39:02|1495.24
07:39:03|1495.24
07:39:05|1495.23
07:39:06|1495.24
07:39:06|1495.24
07:39:07|1495.24
07:39:08|1495.25
07:39:09|1495.25
07:39:11|1495.24
07:39:12|1495.25
07:39:14|1495.65
07:39:14|1495.74
07:39:16|1495.74
07:39:16|1495.37
07:39:18|1495.36
07:39:20|1495.37
07:39:20|1495.37
07:39:22|1495.25
07:39:22|1495.26
07:39:24|1495.35
07:39:25|1495.36
07:39:26|1495.66
07:39:28|1495.67
07:39:29|1495.67
07:39:29|1495.79
07:39:30|1495.79
07:39:33|1495.25
07:39:33|1495.26
07:39:34|1495.47
07:39:35|1495.48
07:39:37|1495.48
07:39:38|1495.48
07:39:39|1495.48
07:39:39|1495.49
07:39:41|1495.49
07:39:41|1495.49
07:39:42|1495.49
07:39:43|1495.49
07:39:45|1495.5
07:39:45|1495.5
07:39:47|1495.58
07:39:48|1495.58
07:39:48|1495.51
07:39:50|1495.51
07:39:51|1495.51
07:39:52|1495.51
07:39:52|1495.49
07:39:54|1495.24
07:39:55|1495.25
07:39:56|1495.24
07:39:57|1495.25
07:39:58|1495.26
07:39:59|1495.38
07:40:00|1495.57
07:40:01|1495.57
07:40:02|1495.66
07:40:03|1495.67
07:40:04|1495.67
07:40:06|1495.59
07:40:06|1495.5
07:40:07|1495.5
07:40:08|1495.5
07:40:09|1495.49
07:40:10|1495.49
07:40:11|1495.33
07:40:13|1495.33
07:40:14|1495.48
07:40:15|1495.37
07:40:17|1496.3
07:40:18|1496.27
07:40:19|1496.27
07:40:20|1496.27
07:40:22|1496.28
07:40:23|1496.28
07:40:24|1496.55
07:40:25|1496.59
07:40:26|1496.69
07:40:28|1496.84
07:40:28|1496.75
07:40:29|1496.75
07:40:31|1496.75
07:40:31|1496.94
07:40:32|1496.6
07:40:34|1496.75
07:40:35|1496.87
07:40:36|1496.81
07:40:36|1496.97
07:40:38|1496.88
07:40:38|1496.88
07:40:39|1496.89
07:40:41|1496.89
07:40:42|1496.89
07:40:43|1496.88
07:40:44|1496.88
07:40:44|1496.19
07:40:46|1495.7
07:40:47|1495.66
07:40:48|1495.62
07:40:49|1495.6
07:40:50|1495.37
07:40:51|1495.26
07:40:52|1495.39
07:40:53|1495.51
07:40:54|1495.5
07:40:55|1495.5
07:40:56|1495.48
07:40:57|1495.31
07:40:59|1495.31
07:40:59|1495.02
07:41:00|1495.01
07:41:01|1495.
07:41:02|1495.
07:41:03|1495.01
07:41:04|1494.31
07:41:05|1494.19
07:41:06|1494.06
07:41:07|1493.97
07:41:08|1493.96
07:41:09|1493.96
07:41:10|1493.46
07:41:11|1493.06
07:41:12|1492.85
07:41:13|1492.88
07:41:14|1492.9
07:41:15|1492.92
07:41:16|1493.15
07:41:17|1493.16
07:41:18|1492.91
07:41:19|1492.91
07:41:20|1492.91
07:41:21|1493.23
07:41:22|1493.21
07:41:23|1493.45
07:41:25|1493.45
07:41:26|1493.76
07:41:27|1493.96
07:41:28|1493.46
07:41:29|1493.46
07:41:31|1493.62
07:41:32|1493.46
07:41:32|1493.4
07:41:33|1493.04
07:41:35|1493.13
07:41:36|1493.13
07:41:37|1493.25
07:41:38|1492.91
07:41:39|1492.91
07:41:40|1493.04
07:41:41|1493.16
07:41:42|1493.16
07:41:42|1493.16
07:41:44|1493.2
07:41:45|1492.9
07:41:46|1492.84
07:41:47|1492.84
07:41:48|1492.84
07:41:49|1492.84
07:41:50|1493.37
07:41:51|1493.49
07:41:52|1493.46
07:41:54|1493.29
07:41:54|1493.45
07:41:55|1493.46
07:41:57|1493.45
07:41:57|1493.46
07:41:59|1493.51
07:42:00|1493.51
07:42:01|1493.52
07:42:01|1493.73
07:42:02|1493.78
07:42:05|1493.05
07:42:05|1493.03
07:42:06|1493.03
07:42:07|1493.04
07:42:08|1493.04
07:42:09|1493.05
07:42:10|1493.05
07:42:11|1493.06
07:42:12|1493.06
07:42:13|1493.07
07:42:14|1493.07
07:42:15|1493.07
07:42:17|1493.4
07:42:19|1493.51
07:42:19|1493.5
07:42:20|1493.5
07:42:21|1493.5
07:42:22|1493.51
07:42:23|1493.5
07:42:25|1493.5
07:42:25|1493.45
07:42:26|1493.45
07:42:29|1493.45
07:42:29|1493.45
07:42:30|1493.45
07:42:31|1493.45
07:42:33|1493.67
07:42:34|1493.86
07:42:34|1493.86
07:42:36|1493.89
07:42:37|1493.89
07:42:38|1493.97
07:42:38|1493.97
07:42:41|1493.98
07:42:41|1493.98
07:42:42|1493.98
07:42:43|1493.98
07:42:44|1493.98
07:42:46|1493.98
07:42:46|1494.05
07:42:47|1494.05
07:42:48|1494.05
07:42:49|1494.05
07:42:50|1493.64
07:42:52|1493.68
07:42:54|1493.3
07:42:54|1493.3
07:42:55|1493.3
07:42:56|1493.29
07:42:58|1493.19
07:42:58|1493.19
07:42:59|1493.11
07:43:01|1493.02
07:43:02|1493.02
07:43:03|1493.03
07:43:04|1493.02
07:43:05|1492.28
07:43:06|1492.24
07:43:07|1491.83
07:43:08|1491.58
07:43:09|1491.61
07:43:10|1491.6
07:43:10|1491.32
07:43:12|1491.32
07:43:13|1491.6
07:43:15|1491.59
07:43:15|1491.59
07:43:16|1491.57
07:43:17|1491.44
07:43:18|1491.44
07:43:19|1491.44
07:43:21|1491.58
07:43:22|1491.36
07:43:23|1491.36
07:43:25|1491.59
07:43:25|1491.59
07:43:26|1491.59
07:43:27|1491.59
07:43:28|1491.59
07:43:29|1491.93
07:43:31|1492.2
07:43:32|1492.53
07:43:33|1492.55
07:43:33|1492.27
07:43:34|1492.29
07:43:35|1492.87
07:43:37|1492.73
07:43:39|1492.27
07:43:39|1492.29
07:43:40|1492.48
07:43:41|1491.22
07:43:42|1490.7
07:43:43|1490.7
07:43:44|1490.59
07:43:45|1490.43
07:43:46|1490.43
07:43:47|1490.43
07:43:48|1490.31
07:43:49|1490.36
07:43:50|1490.21
07:43:51|1490.56
07:43:52|1490.59
07:43:53|1490.42
07:43:54|1490.82
07:43:55|1490.97
07:43:56|1490.46
07:43:58|1490.46
07:43:59|1490.51
07:43:59|1490.51
07:44:01|1490.66
07:44:01|1490.66
07:44:03|1490.64
07:44:04|1490.51
07:44:05|1490.52
07:44:06|1490.54
07:44:07|1490.64
07:44:08|1490.64
07:44:09|1490.64
07:44:10|1491.22
07:44:11|1491.29
07:44:12|1490.9
07:44:13|1490.69
07:44:14|1490.86
07:44:16|1490.66
07:44:18|1490.66
07:44:18|1490.85
07:44:19|1490.91
07:44:21|1490.91
07:44:21|1490.9
07:44:22|1490.69
07:44:24|1490.69
07:44:25|1490.26
07:44:26|1490.26
07:44:27|1490.42
07:44:28|1490.42
07:44:29|1490.28
07:44:30|1490.27
07:44:31|1490.28
07:44:32|1490.28
07:44:33|1490.28
07:44:34|1490.29
07:44:35|1490.3
07:44:36|1490.31
07:44:38|1490.32
07:44:38|1490.32
07:44:39|1490.69
07:44:41|1490.69
07:44:41|1490.69
07:44:43|1490.69
07:44:44|1491.2
07:44:45|1491.22
07:44:46|1491.22
07:44:47|1491.22
07:44:48|1491.4
07:44:49|1491.4
07:44:50|1491.4
07:44:51|1491.4
07:44:52|1491.46
07:44:53|1491.43
07:44:54|1491.43
07:44:56|1491.43
07:44:57|1491.42
07:44:58|1491.42
07:44:59|1491.42
07:45:00|1491.41
07:45:01|1491.41
07:45:02|1491.22
07:45:03|1491.22
07:45:04|1490.9
07:45:05|1490.92
07:45:06|1491.36
07:45:07|1491.27
07:45:08|1491.36
07:45:09|1491.01
07:45:10|1490.89
07:45:11|1490.89
07:45:12|1490.89
07:45:13|1490.99
07:45:14|1491.
07:45:15|1490.9
07:45:16|1490.9
07:45:18|1490.83
07:45:19|1491.67
07:45:21|1491.73
07:45:22|1491.53
07:45:23|1491.56
07:45:24|1491.55
07:45:25|1491.55
07:45:26|1491.54
07:45:27|1491.54
07:45:28|1491.54
07:45:29|1491.54
07:45:31|1491.53
07:45:32|1491.54
07:45:33|1491.54
07:45:34|1491.66
07:45:35|1491.62
07:45:35|1491.62
07:45:37|1491.63
07:45:38|1491.62
07:45:39|1491.62
07:45:39|1491.62
07:45:41|1491.64
07:45:41|1491.64
07:45:43|1491.64
07:45:44|1491.73
07:45:45|1491.98
07:45:45|1491.98
07:45:47|1491.88
07:45:48|1491.95
07:45:49|1492.
07:45:50|1492.
07:45:51|1492.
07:45:52|1491.99
07:45:53|1492.
07:45:54|1491.99
07:45:55|1492.
07:45:56|1492.
07:45:57|1492.
07:45:58|1492.01
07:45:59|1491.95
07:46:01|1491.67
07:46:02|1491.84
07:46:03|1491.84
07:46:04|1491.85
07:46:05|1492.
07:46:06|1492.
07:46:06|1492.
07:46:08|1492.
07:46:09|1492.
07:46:10|1492.
07:46:11|1491.87
07:46:12|1491.62
07:46:13|1491.57
07:46:13|1491.56
07:46:15|1491.57
07:46:16|1491.57
07:46:17|1491.57
07:46:18|1491.56
07:46:19|1491.57
07:46:20|1491.56
07:46:22|1491.58
07:46:22|1491.58
07:46:23|1491.58
07:46:25|1491.58
07:46:26|1491.58
07:46:27|1491.58
07:46:28|1491.25
07:46:29|1491.37
07:46:30|1491.42
07:46:32|1491.41
07:46:33|1491.44
07:46:33|1491.44
07:46:35|1491.57
07:46:35|1491.57
07:46:36|1491.56
07:46:37|1491.44
07:46:39|1491.44
07:46:39|1491.44
07:46:41|1491.13
07:46:42|1490.68
07:46:42|1490.34
07:46:44|1490.33
07:46:44|1490.34
07:46:45|1490.33
07:46:46|1490.34
07:46:48|1490.74
07:46:49|1490.73
07:46:50|1490.57
07:46:51|1490.39
07:46:52|1490.39
07:46:53|1490.87
07:46:54|1490.57
07:46:55|1490.58
07:46:56|1490.39
07:46:58|1490.38
07:46:59|1490.38
07:46:59|1490.37
07:47:01|1490.37
07:47:01|1490.5
07:47:02|1490.57
07:47:03|1491.35
07:47:05|1491.42
07:47:05|1491.42
07:47:07|1491.61
07:47:08|1492.16
07:47:09|1492.32
07:47:10|1492.39
07:47:11|1492.41
07:47:12|1492.31
07:47:13|1492.19
07:47:14|1492.06
07:47:15|1492.06
07:47:16|1492.07
07:47:17|1492.07
07:47:18|1492.07
07:47:19|1492.07
07:47:20|1492.07
07:47:22|1492.06
07:47:22|1491.99
07:47:24|1491.99
07:47:25|1491.99
07:47:26|1492.07
07:47:27|1492.08
07:47:28|1492.08
07:47:29|1492.14
07:47:30|1491.98
07:47:31|1491.68
07:47:33|1491.67
07:47:33|1491.69
07:47:34|1491.69
07:47:35|1491.85
07:47:36|1492.1
07:47:37|1492.1
07:47:38|1492.1
07:47:40|1492.11
07:47:40|1492.04
07:47:42|1492.04
07:47:42|1492.04
07:47:43|1492.04
07:47:44|1492.03
07:47:46|1492.03
07:47:47|1492.03
07:47:48|1492.04
07:47:49|1491.33
07:47:50|1491.27
07:47:51|1490.98
07:47:52|1491.01
07:47:53|1491.02
07:47:54|1491.01
07:47:55|1490.98
07:47:56|1490.84
07:47:57|1490.84
07:47:58|1490.84
07:48:00|1490.83
07:48:01|1490.69
07:48:01|1490.83
07:48:02|1490.86
07:48:03|1490.86
07:48:05|1491.
07:48:06|1491.
07:48:07|1491.
07:48:07|1491.
07:48:08|1490.84
07:48:09|1490.69
07:48:10|1490.69
07:48:12|1490.68
07:48:13|1490.74
07:48:13|1490.69
07:48:14|1490.41
07:48:16|1490.2
07:48:16|1490.34
07:48:17|1490.37
07:48:19|1490.37
07:48:19|1490.41
07:48:20|1490.4
07:48:22|1490.57
07:48:23|1490.57
07:48:24|1490.56
07:48:26|1490.29
07:48:27|1490.35
07:48:28|1490.36
07:48:29|1490.36
07:48:30|1490.36
07:48:31|1490.36
07:48:33|1490.36
07:48:34|1491.01
07:48:35|1490.77
07:48:36|1490.55
07:48:37|1490.32
07:48:38|1490.31
07:48:38|1490.32
07:48:40|1490.32
07:48:41|1490.32
07:48:42|1490.4
07:48:43|1490.42
07:48:43|1490.43
07:48:45|1490.3
07:48:46|1490.3
07:48:47|1490.3
07:48:48|1490.31
07:48:49|1490.31
07:48:50|1490.23
07:48:51|1490.28
07:48:52|1490.28
07:48:53|1490.28
07:48:54|1490.28
07:48:55|1490.28
07:48:56|1490.29
07:48:58|1490.29
07:48:58|1490.29
07:49:00|1490.28
07:49:01|1489.96
07:49:01|1489.96
07:49:03|1489.96
07:49:04|1489.96
07:49:05|1489.96
07:49:06|1490.23
07:49:07|1490.23
07:49:08|1490.64
07:49:08|1490.63
07:49:10|1490.86
07:49:10|1490.87
07:49:12|1491.11
07:49:13|1491.12
07:49:14|1490.87
07:49:15|1490.86
07:49:16|1490.76
07:49:17|1490.73
07:49:17|1490.74
07:49:18|1490.76
07:49:20|1490.76
07:49:20|1490.74
07:49:23|1490.76
07:49:23|1490.75
07:49:25|1490.76
07:49:26|1490.76
07:49:27|1490.76
07:49:28|1490.75
07:49:29|1490.75
07:49:31|1490.75
07:49:31|1490.31
07:49:32|1490.31
07:49:33|1490.3
07:49:35|1490.3
07:49:36|1490.29
07:49:37|1490.29
07:49:37|1490.13
07:49:39|1490.13
07:49:39|1490.13
07:49:41|1489.94
07:49:42|1489.78
07:49:42|1489.78
07:49:44|1489.71
07:49:44|1489.71
07:49:47|1489.71
07:49:47|1489.71
07:49:48|1489.71
07:49:49|1489.71
07:49:50|1489.7
07:49:52|1489.69
07:49:52|1489.61
07:49:53|1489.61
07:49:54|1489.6
07:49:55|1489.6
07:49:56|1489.6
07:49:57|1489.61
07:49:58|1489.69
07:49:59|1489.7
07:50:01|1489.7
07:50:02|1489.99
07:50:04|1490.14
07:50:05|1490.14
07:50:06|1490.14
07:50:06|1490.14
07:50:08|1490.13
07:50:09|1489.99
07:50:10|1489.93
07:50:11|1489.61
07:50:11|1489.61
07:50:12|1489.61
07:50:14|1489.65
07:50:14|1489.72
07:50:16|1489.65
07:50:17|1489.66
07:50:18|1489.66
07:50:19|1489.72
07:50:20|1489.71
07:50:21|1489.62
07:50:22|1489.62
07:50:24|1489.13
07:50:24|1489.12
07:50:26|1488.55
07:50:26|1488.74
07:50:27|1488.74
07:50:29|1488.74
07:50:30|1488.67
07:50:31|1488.72
07:50:31|1488.73
07:50:32|1488.74
07:50:34|1488.75
07:50:34|1488.76
07:50:36|1488.76
07:50:37|1489.11
07:50:38|1489.05
07:50:38|1489.05
07:50:40|1489.05
07:50:41|1489.05
07:50:41|1489.05
07:50:43|1489.06
07:50:44|1488.75
07:50:45|1489.04
07:50:46|1489.04
07:50:47|1489.04
07:50:48|1489.04
07:50:49|1489.04
07:50:50|1489.04
07:50:51|1488.83
07:50:52|1488.88
07:50:53|1489.03
07:50:54|1489.43
07:50:55|1489.42
07:50:56|1489.42
07:50:57|1489.24
07:50:58|1488.79
07:50:59|1488.91
07:51:00|1488.91
07:51:02|1489.21
07:51:02|1489.36
07:51:03|1489.36
07:51:05|1489.29
07:51:06|1489.02
07:51:06|1488.86
07:51:07|1488.86
07:51:08|1488.33
07:51:09|1488.33
07:51:10|1488.39
07:51:11|1488.81
07:51:12|1488.8
07:51:14|1488.8
07:51:15|1488.8
07:51:15|1489.13
07:51:17|1489.13
07:51:18|1489.06
07:51:19|1489.23
07:51:21|1488.86
07:51:22|1489.05
07:51:23|1489.06
07:51:25|1489.06
07:51:27|1489.19
07:51:28|1489.2
07:51:29|1489.2
07:51:30|1489.18
07:51:30|1488.81
07:51:32|1488.81
07:51:33|1488.4
07:51:34|1488.4
07:51:35|1488.4
07:51:36|1488.4
07:51:37|1488.4
07:51:38|1488.39
07:51:39|1488.4
07:51:40|1488.39
07:51:41|1488.4
07:51:42|1488.4
07:51:43|1488.31
07:51:44|1488.16
07:51:45|1488.12
07:51:46|1488.12
07:51:47|1488.19
07:51:48|1486.29
07:51:49|1486.29
07:51:50|1486.37
07:51:51|1486.37
07:51:52|1486.66
07:51:53|1486.75
07:51:54|1486.91
07:51:55|1486.9
07:51:56|1486.9
07:51:57|1486.9
07:51:58|1486.9
07:51:59|1488.24
07:52:00|1488.18
07:52:01|1488.58
07:52:02|1489.05
07:52:03|1488.86
07:52:04|1488.86
07:52:05|1488.84
07:52:06|1489.05
07:52:07|1487.86
07:52:08|1487.73
07:52:09|1487.72
07:52:10|1487.72
07:52:11|1487.72
07:52:12|1487.46
07:52:13|1486.97
07:52:15|1487.13
07:52:16|1487.06
07:52:17|1487.16
07:52:18|1487.73
07:52:19|1487.73
07:52:20|1487.85
07:52:21|1487.98
07:52:22|1487.98
07:52:23|1488.23
07:52:24|1488.48
07:52:25|1488.24
07:52:27|1488.03
07:52:27|1488.03
07:52:28|1488.03
07:52:29|1488.03
07:52:30|1488.02
07:52:31|1488.03
07:52:32|1488.02
07:52:34|1488.34
07:52:35|1488.35
07:52:35|1488.35
07:52:37|1488.35
07:52:38|1488.32
07:52:39|1488.32
07:52:39|1488.65
07:52:41|1488.68
07:52:42|1488.88
07:52:43|1488.8
07:52:44|1488.8
07:52:45|1488.8
07:52:46|1488.65
07:52:48|1488.5
07:52:48|1488.51
07:52:50|1488.5
07:52:50|1488.5
07:52:51|1488.9
07:52:53|1489.17
07:52:53|1489.17
07:52:55|1489.16
07:52:56|1489.16
07:52:58|1489.18
07:52:59|1489.18
07:52:59|1489.18
07:53:01|1489.18
07:53:02|1489.15
07:53:03|1489.16
07:53:04|1489.17
07:53:05|1489.17
07:53:05|1489.07
07:53:07|1489.07
07:53:08|1489.07
07:53:09|1489.06
07:53:09|1489.07
07:53:10|1489.02
07:53:12|1489.02
07:53:13|1489.01
07:53:14|1489.01
07:53:15|1489.17
07:53:16|1489.2
07:53:16|1489.58
07:53:18|1489.59
07:53:19|1489.52
07:53:20|1489.52
07:53:21|1489.53
07:53:22|1489.59
07:53:23|1489.58
07:53:23|1489.59
07:53:24|1489.71
07:53:26|1489.93
07:53:28|1489.92
07:53:28|1489.92
07:53:29|1489.93
07:53:31|1489.93
07:53:32|1489.92
07:53:34|1489.86
07:53:34|1489.86
07:53:36|1489.72
07:53:37|1489.51
07:53:38|1489.23
07:53:38|1488.84
07:53:39|1489.22
07:53:41|1489.22
07:53:41|1489.22
07:53:43|1489.22
07:53:43|1489.23
07:53:44|1489.06
07:53:45|1489.06
07:53:47|1489.05
07:53:48|1489.07
07:53:48|1489.08
07:53:49|1489.09
07:53:51|1488.96
07:53:51|1488.76
07:53:52|1488.96
07:53:53|1488.95
07:53:55|1489.09
07:53:55|1489.29
07:53:57|1489.37
07:53:57|1489.5
07:53:58|1489.5
07:53:59|1489.5
07:54:00|1489.44
07:54:01|1489.43
07:54:03|1489.44
07:54:03|1489.24
07:54:04|1489.52
07:54:05|1489.23
07:54:07|1489.29
07:54:07|1489.29
07:54:08|1489.16
07:54:10|1489.17
07:54:11|1489.17
07:54:12|1489.17
07:54:13|1488.87
07:54:14|1488.66
07:54:15|1488.7
07:54:16|1488.7
07:54:17|1488.7
07:54:19|1488.7
07:54:19|1488.71
07:54:20|1488.73
07:54:21|1488.73
07:54:22|1488.79
07:54:23|1488.82
07:54:24|1488.82
07:54:25|1489.4
07:54:27|1489.51
07:54:29|1489.51
07:54:29|1489.52
07:54:31|1489.52
07:54:32|1489.53
07:54:33|1489.62
07:54:34|1489.62
07:54:36|1489.8
07:54:36|1489.8
07:54:37|1489.85
07:54:39|1489.99
07:54:40|1489.99
07:54:40|1489.63
07:54:41|1489.35
07:54:42|1489.12
07:54:43|1489.24
07:54:45|1489.15
07:54:47|1489.15
07:54:48|1489.15
07:54:49|1488.97
07:54:49|1489.11
07:54:50|1488.9
07:54:51|1488.86
07:54:52|1488.86
07:54:54|1488.77
07:54:55|1488.92
07:54:56|1488.92
07:54:57|1488.92
07:54:58|1488.91
07:54:59|1489.06
07:55:00|1489.
07:55:01|1489.62
07:55:03|1489.86
07:55:03|1489.86
07:55:04|1489.45
07:55:06|1488.96
07:55:07|1488.9
07:55:08|1488.9
07:55:10|1488.86
07:55:10|1488.5
07:55:12|1488.16
07:55:13|1488.14
07:55:14|1488.21
07:55:15|1488.35
07:55:15|1488.35
07:55:17|1488.36
07:55:18|1488.36
07:55:19|1488.36
07:55:20|1488.36
07:55:21|1488.47
07:55:22|1488.47
07:55:23|1488.47
07:55:24|1488.47
07:55:25|1489.02
07:55:26|1489.17
07:55:27|1488.96
07:55:27|1488.82
07:55:30|1488.81
07:55:31|1489.34
07:55:31|1489.35
07:55:33|1489.18
07:55:34|1488.89
07:55:34|1488.91
07:55:36|1489.21
07:55:37|1489.21
07:55:38|1489.39
07:55:40|1489.35
07:55:40|1489.22
07:55:41|1489.22
07:55:42|1489.26
07:55:43|1489.26
07:55:44|1489.23
07:55:45|1488.97
07:55:46|1489.14
07:55:47|1489.2
07:55:48|1489.2
07:55:49|1489.2
07:55:50|1489.2
07:55:51|1489.14
07:55:52|1489.21
07:55:53|1489.2
07:55:54|1489.2
07:55:55|1489.21
07:55:56|1489.21
07:55:57|1489.2
07:55:59|1489.26
07:55:59|1489.26
07:56:01|1489.33
07:56:01|1489.34
07:56:03|1489.34
07:56:03|1489.35
07:56:05|1489.35
07:56:06|1489.63
07:56:07|1489.45
07:56:08|1489.44
07:56:09|1489.35
07:56:10|1489.35
07:56:11|1489.35
07:56:13|1489.35
07:56:13|1489.35
07:56:15|1489.37
07:56:16|1489.37
07:56:17|1489.37
07:56:19|1489.37
07:56:19|1489.37
07:56:21|1489.37
07:56:22|1489.38
07:56:23|1489.38
07:56:24|1489.38
07:56:24|1489.38
07:56:25|1489.38
07:56:26|1489.38
07:56:28|1489.39
07:56:29|1489.41
07:56:31|1489.2
07:56:32|1489.14
07:56:33|1488.91
07:56:34|1488.91
07:56:35|1488.92
07:56:36|1488.99
07:56:38|1489.03
07:56:38|1489.02
07:56:40|1489.02
07:56:42|1488.95
07:56:43|1488.94
07:56:44|1488.93
07:56:45|1488.93
07:56:47|1488.93
07:56:48|1488.93
07:56:49|1488.74
07:56:50|1488.73
07:56:51|1488.74
07:56:51|1488.75
07:56:53|1488.94
07:56:54|1489.14
07:56:56|1489.14
07:56:57|1489.15
07:56:58|1489.15
07:56:59|1489.12
07:57:01|1489.12
07:57:02|1489.12
07:57:02|1489.13
07:57:03|1489.12
07:57:05|1489.12
07:57:06|1489.12
07:57:06|1489.12
07:57:08|1489.09
07:57:08|1489.09
07:57:09|1489.08
07:57:11|1489.09
07:57:11|1489.08
07:57:13|1489.09
07:57:13|1489.09
07:57:15|1489.08
07:57:15|1489.08
07:57:16|1489.12
07:57:18|1489.11
07:57:19|1489.04
07:57:20|1489.04
07:57:20|1488.82
07:57:21|1488.75
07:57:23|1488.75
07:57:23|1488.75
07:57:24|1488.75
07:57:26|1488.75
07:57:27|1488.69
07:57:28|1488.68
07:57:29|1489.04
07:57:30|1488.86
07:57:31|1488.74
07:57:33|1488.75
07:57:34|1488.74
07:57:35|1488.85
07:57:36|1488.85
07:57:37|1488.85
07:57:38|1488.87
07:57:39|1488.94
07:57:40|1488.94
07:57:41|1488.88
07:57:42|1488.88
07:57:43|1488.87
07:57:44|1488.98
07:57:45|1489.
07:57:46|1489.
07:57:48|1489.
07:57:48|1488.56
07:57:50|1488.81
07:57:50|1488.7
07:57:51|1488.34
07:57:52|1488.34
07:57:53|1488.34
07:57:55|1488.33
07:57:55|1488.5
07:57:56|1488.03
07:57:57|1488.03
07:57:58|1488.03
07:58:00|1487.87
07:58:01|1487.87
07:58:01|1487.87
07:58:02|1487.68
07:58:03|1487.81
07:58:05|1487.81
07:58:05|1488.21
07:58:06|1488.22
07:58:07|1488.47
07:58:09|1488.47
07:58:10|1488.85
07:58:12|1488.47
07:58:12|1488.03
07:58:13|1488.03
07:58:14|1488.03
07:58:15|1488.03
07:58:16|1488.03
07:58:17|1488.03
07:58:19|1488.04
07:58:20|1488.03
07:58:21|1488.03
07:58:22|1488.03
07:58:23|1487.65
07:58:24|1487.65
07:58:25|1487.66
07:58:26|1487.83
07:58:27|1487.58
07:58:28|1487.58
07:58:29|1487.58
07:58:30|1487.58
07:58:32|1487.57
07:58:33|1487.58
07:58:34|1487.58
07:58:35|1487.58
07:58:37|1487.49
07:58:38|1487.6
07:58:39|1487.64
07:58:40|1487.64
07:58:41|1487.65
07:58:42|1487.67
07:58:43|1487.67
07:58:44|1487.97
07:58:45|1487.98
07:58:46|1487.98
07:58:47|1487.98
07:58:48|1487.99
07:58:49|1488.
07:58:51|1488.03
07:58:52|1488.04
07:58:52|1488.04
07:58:54|1488.04
07:58:55|1488.05
07:58:55|1488.05
07:58:57|1488.05
07:58:58|1488.04
07:58:59|1488.04
07:59:00|1488.05
07:59:01|1488.05
07:59:03|1488.04
07:59:04|1488.03
07:59:05|1488.03
07:59:06|1488.02
07:59:07|1488.13
07:59:09|1488.23
07:59:09|1488.05
07:59:10|1488.
07:59:11|1487.6
07:59:12|1487.6
07:59:13|1487.6
07:59:14|1487.6
07:59:15|1487.6
07:59:16|1487.6
07:59:17|1487.6
07:59:18|1487.6
07:59:19|1487.61
07:59:20|1487.61
07:59:21|1487.61
07:59:22|1487.61
07:59:23|1487.61
07:59:24|1487.62
07:59:25|1487.64
07:59:26|1487.65
07:59:27|1487.65
07:59:28|1487.58
07:59:29|1487.37
07:59:30|1487.38
07:59:32|1487.38
07:59:34|1487.38
07:59:34|1487.38
07:59:36|1487.37
07:59:38|1487.38
07:59:38|1487.38
07:59:40|1487.37
07:59:40|1487.37
07:59:41|1487.37
07:59:43|1487.37
07:59:44|1487.38
07:59:45|1487.38
07:59:46|1487.38
07:59:47|1487.38
07:59:48|1487.38
07:59:49|1487.38
07:59:50|1487.62
07:59:50|1487.62
07:59:52|1487.62
07:59:52|1487.65
07:59:54|1487.77
07:59:55|1487.97
07:59:55|1488.31
07:59:56|1488.
07:59:57|1488.
07:59:59|1488.
08:00:00|1488.01
08:00:01|1488.03
08:00:02|1488.03
08:00:03|1488.03
08:00:05|1488.03
08:00:06|1488.03
08:00:06|1488.03
08:00:07|1488.03
08:00:09|1488.02
08:00:10|1488.03
08:00:11|1488.03
08:00:12|1488.04
08:00:13|1486.92
08:00:14|1486.51
08:00:15|1486.29
08:00:16|1486.3
08:00:17|1486.29
08:00:18|1485.96
08:00:19|1486.29
08:00:20|1486.25
08:00:21|1486.19
08:00:22|1486.2
08:00:23|1486.2
08:00:24|1486.09
08:00:25|1486.2
08:00:26|1485.69
08:00:27|1485.92
08:00:28|1485.92
08:00:29|1485.92
08:00:30|1485.98
08:00:31|1486.05
08:00:33|1485.82
08:00:34|1486.25
08:00:36|1485.82
08:00:37|1485.82
08:00:43|1485.82
08:00:44|1485.62
08:00:45|1485.62
08:00:46|1485.61
08:00:47|1485.64
08:00:48|1485.71
08:00:49|1486.11
08:00:50|1486.1
08:00:51|1486.13
08:00:53|1486.14
08:00:53|1486.13
08:00:54|1486.13
08:00:56|1486.29
08:00:57|1486.35
08:00:58|1486.34
08:00:59|1486.24
08:00:59|1486.24
08:01:00|1486.16
08:01:02|1486.16
08:01:03|1486.17
08:01:04|1486.14
08:01:05|1486.
08:01:05|1485.98
08:01:07|1485.94
08:01:08|1485.79
08:01:09|1485.79
08:01:10|1485.48
08:01:11|1485.48
08:01:12|1485.48
08:01:14|1485.74
08:01:14|1485.73
08:01:15|1486.34
08:01:16|1486.34
08:01:18|1486.89
08:01:18|1487.22
08:01:19|1487.99
08:01:20|1488.04
08:01:21|1488.16
08:01:22|1487.69
08:01:25|1487.68
08:01:25|1487.68
08:01:26|1487.68
08:01:27|1487.81
08:01:28|1487.81
08:01:29|1487.87
08:01:30|1487.87
08:01:31|1487.88
08:01:32|1487.88
08:01:34|1488.24
08:01:34|1488.24
08:01:37|1487.87
08:01:37|1487.87
08:01:39|1487.48
08:01:39|1487.47
08:01:40|1487.47
08:01:43|1487.04
08:01:43|1487.04
08:01:44|1486.27
08:01:45|1486.28
08:01:46|1486.59
08:01:47|1486.71
08:01:49|1485.42
08:01:50|1485.91
08:01:50|1485.67
08:01:52|1485.68
08:01:53|1485.67
08:01:54|1485.48
08:01:54|1485.4
08:01:56|1485.4
08:01:58|1485.77
08:01:58|1485.77
08:02:00|1485.67
08:02:01|1486.47
08:02:02|1486.47
08:02:02|1486.48
08:02:04|1486.48
08:02:05|1486.74
08:02:06|1486.56
08:02:07|1486.57
08:02:08|1486.57
08:02:09|1487.03
08:02:10|1486.83
08:02:11|1486.82
08:02:12|1486.83
08:02:13|1486.82
08:02:14|1486.82
08:02:15|1486.69
08:02:16|1486.71
08:02:17|1486.71
08:02:18|1486.71
08:02:19|1486.79
08:02:20|1486.71
08:02:21|1486.81
08:02:22|1487.36
08:02:23|1487.46
08:02:24|1486.99
08:02:25|1486.99
08:02:26|1486.96
08:02:27|1486.91
08:02:28|1486.91
08:02:29|1486.82
08:02:30|1486.94
08:02:32|1486.99
08:02:32|1487.
08:02:33|1487.17
08:02:34|1487.24
08:02:36|1487.31
08:02:38|1487.31
08:02:39|1487.31
08:02:40|1487.57
08:02:42|1487.57
08:02:43|1487.57
08:02:44|1487.59
08:02:45|1487.58
08:02:46|1487.62
08:02:47|1487.76
08:02:48|1487.76
08:02:50|1487.77
08:02:51|1487.5
08:02:52|1487.76
08:02:54|1487.87
08:02:55|1487.99
08:02:56|1487.99
08:02:57|1488.14
08:02:58|1488.18
08:02:59|1488.18
08:03:00|1488.19
08:03:01|1488.19
08:03:02|1488.19
08:03:03|1488.18
08:03:04|1488.19
08:03:05|1488.2
08:03:06|1488.47
08:03:07|1488.28
08:03:09|1487.56
08:03:09|1487.56
08:03:10|1487.57
08:03:11|1487.56
08:03:12|1487.56
08:03:14|1487.56
08:03:15|1487.56
08:03:16|1487.56
08:03:17|1487.56
08:03:18|1487.84
08:03:19|1487.45
08:03:20|1487.72
08:03:21|1487.95
08:03:23|1488.17
08:03:23|1488.17
08:03:25|1488.17
08:03:26|1488.17
08:03:27|1487.89
08:03:28|1487.9
08:03:29|1488.03
08:03:30|1488.03
08:03:30|1488.03
08:03:32|1488.03
08:03:32|1488.03
08:03:34|1488.03
08:03:34|1488.04
08:03:37|1488.11
08:03:37|1488.11
08:03:38|1488.11
08:03:39|1488.12
08:03:41|1488.12
08:03:41|1488.12
08:03:43|1487.66
08:03:44|1488.05
08:03:45|1488.11
08:03:46|1488.11
08:03:47|1488.19
08:03:48|1488.2
08:03:49|1488.22
08:03:50|1488.2
08:03:51|1488.2
08:03:52|1488.2
08:03:54|1488.21
08:03:55|1489.01
08:03:56|1489.05
08:03:57|1489.22
08:03:58|1489.31
08:04:00|1489.37
08:04:01|1489.71
08:04:01|1489.54
08:04:03|1489.56
08:04:04|1489.57
08:04:05|1488.84
08:04:05|1488.83
08:04:06|1489.69
08:04:07|1489.4
08:04:09|1489.47
08:04:10|1489.47
08:04:11|1489.47
08:04:11|1489.45
08:04:12|1489.05
08:04:13|1489.34
08:04:14|1489.24
08:04:16|1489.35
08:04:17|1489.35
08:04:17|1489.35
08:04:18|1489.35
08:04:20|1489.16
08:04:20|1489.16
08:04:22|1489.24
08:04:22|1489.24
08:04:24|1489.26
08:04:24|1489.26
08:04:25|1489.26
08:04:27|1489.34
08:04:28|1489.34
08:04:29|1489.35
08:04:29|1489.55
08:04:30|1489.54
08:04:31|1489.54
08:04:32|1489.54
08:04:34|1489.54
08:04:34|1489.82
08:04:35|1489.75
08:04:36|1491.19
08:04:38|1492.79
08:04:39|1492.39
08:04:40|1492.25
08:04:41|1492.54
08:04:42|1493.24
08:04:44|1492.72
08:04:45|1492.83
08:04:46|1493.04
08:04:46|1493.09
08:04:48|1493.08
08:04:49|1492.89
08:04:50|1492.57
08:04:50|1492.07
08:04:53|1492.07
08:04:53|1492.3
08:04:54|1491.48
08:04:55|1491.24
08:04:56|1490.73
08:04:57|1491.12
08:04:58|1491.39
08:04:59|1491.
08:05:01|1490.6
08:05:01|1490.39
08:05:03|1490.4
08:05:04|1490.61
08:05:05|1490.61
08:05:06|1490.61
08:05:07|1490.74
08:05:08|1490.73
08:05:09|1490.74
08:05:10|1490.74
08:05:11|1491.19
08:05:12|1490.7
08:05:13|1490.64
08:05:14|1490.9
08:05:15|1490.89
08:05:16|1491.03
08:05:17|1490.83
08:05:18|1490.81
08:05:19|1490.81
08:05:20|1490.82
08:05:21|1490.81
08:05:22|1490.73
08:05:24|1490.2
08:05:25|1490.2
08:05:25|1490.19
08:05:27|1490.2
08:05:28|1490.01
08:05:29|1490.01
08:05:30|1490.33
08:05:31|1490.17
08:05:33|1490.17
08:05:33|1490.33
08:05:34|1490.21
08:05:36|1490.
08:05:37|1490.
08:05:38|1490.
08:05:39|1490.01
08:05:40|1490.01
08:05:42|1490.01
08:05:42|1490.11
08:05:43|1490.11
08:05:44|1490.11
08:05:45|1490.12
08:05:46|1490.03
08:05:47|1490.04
08:05:49|1490.04
08:05:50|1489.67
08:05:51|1489.67
08:05:52|1489.63
08:05:54|1489.72
08:05:54|1489.61
08:05:55|1489.61
08:05:57|1489.64
08:05:57|1489.65
08:05:58|1489.64
08:06:00|1489.79
08:06:01|1489.71
08:06:02|1489.72
08:06:03|1489.72
08:06:04|1489.72
08:06:05|1489.72
08:06:06|1489.6
08:06:07|1489.72
08:06:08|1489.72
08:06:09|1489.72
08:06:10|1489.72
08:06:11|1489.72
08:06:12|1489.72
08:06:14|1488.53
08:06:14|1488.55
08:06:16|1489.02
08:06:17|1489.18
08:06:18|1489.09
08:06:19|1488.6
08:06:20|1488.51
08:06:21|1487.92
08:06:23|1487.59
08:06:23|1487.31
08:06:24|1486.83
08:06:26|1487.38
08:06:27|1487.38
08:06:28|1486.55
08:06:29|1487.37
08:06:30|1487.28
08:06:31|1487.28
08:06:32|1487.68
08:06:33|1487.7
08:06:34|1487.7
08:06:35|1488.46
08:06:36|1488.43
08:06:37|1488.19
08:06:38|1488.2
08:06:40|1487.89
08:06:40|1487.89
08:06:41|1487.9
08:06:42|1487.7
08:06:43|1487.7
08:06:44|1487.16
08:06:45|1487.15
08:06:46|1487.29
08:06:47|1487.01
08:06:48|1487.02
08:06:49|1487.02
08:06:50|1487.02
08:06:51|1487.02
08:06:52|1487.01
08:06:53|1487.67
08:06:54|1487.26
08:06:55|1487.27
08:06:57|1487.27
08:06:58|1487.27
08:07:00|1487.26
08:07:01|1487.25
08:07:02|1487.25
08:07:03|1487.25
08:07:04|1487.07
08:07:05|1487.07
08:07:05|1487.07
08:07:07|1487.25
08:07:09|1487.62
08:07:10|1487.61
08:07:11|1487.61
08:07:11|1487.4
08:07:13|1487.41
08:07:14|1487.42
08:07:15|1487.42
08:07:16|1487.53
08:07:16|1487.61
08:07:18|1487.61
08:07:18|1487.62
08:07:20|1487.62
08:07:21|1487.62
08:07:22|1487.61
08:07:23|1487.62
08:07:24|1487.62
08:07:25|1487.68
08:07:26|1488.36
08:07:27|1488.72
08:07:27|1489.01
08:07:28|1489.06
08:07:29|1488.85
08:07:31|1488.81
08:07:32|1489.04
08:07:33|1489.05
08:07:34|1489.04
08:07:36|1489.04
08:07:37|1489.05
08:07:38|1489.05
08:07:38|1489.4
08:07:41|1489.28
08:07:41|1489.28
08:07:43|1489.04
08:07:44|1489.04
08:07:44|1489.04
08:07:47|1489.05
08:07:47|1489.05
08:07:48|1489.05
08:07:50|1489.5
08:07:50|1489.5
08:07:51|1489.52
08:07:52|1489.42
08:07:54|1488.67
08:07:55|1489.29
08:07:56|1489.49
08:07:57|1488.91
08:07:58|1488.83
08:07:59|1488.98
08:08:00|1489.17
08:08:01|1489.17
08:08:03|1489.18
08:08:03|1488.84
08:08:04|1488.79
08:08:05|1488.52
08:08:06|1488.59
08:08:07|1488.26
08:08:09|1488.26
08:08:10|1488.26
08:08:11|1487.89
08:08:13|1487.9
08:08:13|1487.53
08:08:14|1487.53
08:08:15|1487.52
08:08:17|1487.78
08:08:18|1487.77
08:08:19|1488.04
08:08:20|1488.04
08:08:20|1488.04
08:08:22|1488.04
08:08:23|1488.05
08:08:24|1488.06
08:08:25|1488.17
08:08:26|1488.17
08:08:26|1487.94
08:08:28|1488.04
08:08:28|1488.04
08:08:31|1488.04
08:08:31|1488.04
08:08:32|1488.04
08:08:33|1488.04
08:08:34|1488.04
08:08:36|1488.04
08:08:36|1488.5
08:08:37|1489.29
08:08:38|1489.28
08:08:40|1489.25
08:08:42|1489.5
08:08:43|1489.21
08:08:45|1489.4
08:08:46|1489.48
08:08:48|1489.49
08:08:48|1489.49
08:08:50|1489.48
08:08:50|1489.48
08:08:52|1489.49
08:08:52|1489.49
08:08:54|1489.38
08:08:55|1489.39
08:08:56|1489.38
08:08:57|1489.38
08:08:58|1489.4
08:08:59|1489.4
08:09:00|1489.48
08:09:01|1489.48
08:09:02|1489.48
08:09:03|1489.48
08:09:05|1489.49
08:09:05|1489.5
08:09:06|1489.49
08:09:07|1489.5
08:09:08|1489.5
08:09:09|1489.49
08:09:10|1489.5
08:09:11|1489.5
08:09:12|1488.92
08:09:13|1488.91
08:09:14|1488.91
08:09:15|1488.92
08:09:16|1488.91
08:09:17|1488.92
08:09:18|1488.92
08:09:19|1488.92
08:09:20|1488.92
08:09:21|1488.92
08:09:23|1488.91
08:09:24|1488.92
08:09:25|1488.92
08:09:26|1488.92
08:09:26|1488.92
08:09:28|1488.79
08:09:29|1488.79
08:09:30|1488.81
08:09:31|1488.81
08:09:32|1488.86
08:09:33|1488.86
08:09:34|1489.03
08:09:35|1489.21
08:09:37|1489.21
08:09:38|1489.22
08:09:39|1489.23
08:09:40|1489.22
08:09:41|1489.23
08:09:42|1489.23
08:09:44|1489.22
08:09:44|1489.27
08:09:45|1489.46
08:09:46|1489.46
08:09:48|1489.46
08:09:49|1489.46
08:09:50|1489.88
08:09:51|1490.04
08:09:52|1490.04
08:09:52|1490.04
08:09:53|1490.03
08:09:54|1490.03
08:09:57|1490.04
08:09:57|1490.03
08:09:58|1490.04
08:09:59|1490.04
08:10:00|1490.03
08:10:01|1490.04
08:10:02|1490.03
08:10:03|1490.
08:10:05|1489.89
08:10:06|1489.89
08:10:07|1489.88
08:10:09|1489.88
08:10:09|1489.88
08:10:10|1489.88
08:10:11|1489.89
08:10:12|1489.89
08:10:13|1489.85
08:10:14|1489.66
08:10:16|1488.93
08:10:16|1488.93
08:10:17|1488.93
08:10:19|1488.92
08:10:20|1488.9
08:10:22|1488.9
08:10:22|1488.9
08:10:23|1488.9
08:10:24|1488.9
08:10:26|1488.9
08:10:26|1488.9
08:10:27|1488.9
08:10:28|1488.85
08:10:29|1488.85
08:10:30|1488.85
08:10:31|1488.85
08:10:32|1488.85
08:10:33|1488.85
08:10:34|1488.85
08:10:35|1488.94
08:10:36|1489.25
08:10:38|1489.44
08:10:39|1489.46
08:10:40|1489.42
08:10:41|1489.43
08:10:41|1489.59
08:10:42|1490.04
08:10:45|1490.25
08:10:45|1490.25
08:10:46|1490.46
08:10:47|1490.38
08:10:48|1490.38
08:10:49|1490.34
08:10:51|1489.92
08:10:51|1490.
08:10:53|1490.25
08:10:54|1490.26
08:10:55|1490.28
08:10:56|1490.34
08:10:57|1490.46
08:10:59|1490.46
08:11:00|1490.46
08:11:01|1490.48
08:11:01|1490.47
08:11:03|1490.47
08:11:03|1490.47
08:11:05|1490.48
08:11:06|1490.47
08:11:07|1490.42
08:11:08|1490.26
08:11:09|1490.26
08:11:10|1490.26
08:11:11|1490.28
08:11:13|1490.32
08:11:13|1490.32
08:11:14|1490.01
08:11:15|1490.01
08:11:16|1490.01
08:11:18|1490.02
08:11:18|1490.02
08:11:20|1490.01
08:11:22|1489.66
08:11:23|1489.66
08:11:24|1489.61
08:11:25|1489.53
08:11:25|1489.55
08:11:27|1489.54
08:11:28|1489.6
08:11:29|1489.66
08:11:30|1489.65
08:11:31|1489.65
08:11:32|1489.66
08:11:33|1489.49
08:11:34|1489.49
08:11:35|1489.63
08:11:36|1489.63
08:11:38|1489.62
08:11:39|1489.62
08:11:40|1489.63
08:11:40|1489.63
08:11:43|1489.62
08:11:43|1489.61
08:11:45|1489.61
08:11:46|1489.61
08:11:46|1489.61
08:11:48|1489.6
08:11:50|1489.58
08:11:50|1489.59
08:11:51|1489.64
08:11:52|1489.63
08:11:53|1490.
08:11:55|1490.01
08:11:56|1490.4
08:11:57|1490.4
08:11:58|1490.46
08:12:00|1490.45
08:12:00|1490.46
08:12:01|1490.45
08:12:02|1490.16
08:12:04|1490.
08:12:04|1489.44
08:12:05|1489.44
08:12:08|1489.23
08:12:08|1489.23
08:12:09|1489.53
08:12:10|1489.81
08:12:11|1489.82
08:12:12|1489.82
08:12:13|1489.82
08:12:14|1490.02
08:12:15|1490.03
08:12:16|1490.07
08:12:17|1490.06
08:12:18|1490.01
08:12:19|1489.94
08:12:20|1489.49
08:12:21|1489.37
08:12:22|1489.37
08:12:23|1489.08
08:12:25|1488.85
08:12:26|1488.64
08:12:27|1488.49
08:12:28|1488.49
08:12:29|1488.33
08:12:30|1488.32
08:12:31|1488.32
08:12:32|1488.46
08:12:33|1488.54
08:12:34|1488.54
08:12:36|1488.53
08:12:36|1488.54
08:12:37|1488.55
08:12:38|1488.55
08:12:39|1488.54
08:12:40|1488.54
08:12:41|1488.54
08:12:42|1488.54
08:12:43|1488.57
08:12:44|1488.22
08:12:45|1488.32
08:12:46|1488.42
08:12:47|1488.42
08:12:49|1488.47
08:12:50|1488.47
08:12:51|1488.47
08:12:52|1488.47
08:12:53|1488.47
08:12:54|1488.47
08:12:54|1488.46
08:12:57|1488.47
08:12:57|1488.46
08:12:58|1488.46
08:12:59|1488.46
08:13:00|1488.46
08:13:01|1488.46
08:13:02|1488.46
08:13:03|1488.44
08:13:04|1488.45
08:13:05|1488.45
08:13:06|1489.93
08:13:07|1489.88
08:13:08|1489.87
08:13:10|1489.87
08:13:11|1489.87
08:13:11|1489.87
08:13:13|1489.87
08:13:13|1489.78
08:13:14|1489.78
08:13:16|1489.67
08:13:17|1489.68
08:13:18|1489.67
08:13:19|1489.68
08:13:19|1489.67
08:13:20|1489.67
08:13:22|1489.68
08:13:23|1489.68
08:13:23|1489.78
08:13:24|1489.86
08:13:26|1489.86
08:13:26|1489.87
08:13:28|1489.87
08:13:29|1489.87
08:13:30|1489.86
08:13:31|1489.86
08:13:32|1489.86
08:13:33|1489.86
08:13:33|1489.87
08:13:35|1489.86
08:13:36|1489.87
08:13:36|1489.87
08:13:38|1489.87
08:13:39|1489.21
08:13:40|1489.1
08:13:41|1489.35
08:13:42|1489.35
08:13:43|1489.38
08:13:44|1489.49
08:13:44|1489.69
08:13:46|1489.69
08:13:47|1489.69
08:13:48|1489.69
08:13:49|1489.69
08:13:49|1489.69
08:13:51|1489.69
08:13:51|1489.7
08:13:53|1489.7
08:13:53|1489.7
08:13:55|1489.69
08:13:55|1489.7
08:13:57|1488.
08:13:58|1488.17
08:13:59|1488.69
08:14:00|1488.32
08:14:02|1488.01
08:14:02|1488.01
08:14:04|1488.01
08:14:05|1488.02
08:14:05|1488.02
08:14:06|1488.03
08:14:07|1488.03
08:14:08|1488.04
08:14:10|1488.04
08:14:11|1488.03
08:14:12|1488.04
08:14:13|1488.03
08:14:15|1488.01
08:14:16|1487.67
08:14:17|1487.67
08:14:18|1487.66
08:14:19|1487.28
08:14:20|1487.25
08:14:21|1486.19
08:14:22|1486.23
08:14:23|1486.23
08:14:25|1486.
08:14:25|1485.87
08:14:26|1485.62
08:14:28|1485.33
08:14:29|1485.24
08:14:29|1484.29
08:14:31|1484.89
08:14:32|1484.49
08:14:33|1484.24
08:14:34|1484.24
08:14:35|1484.51
08:14:36|1484.9
08:14:37|1484.89
08:14:38|1484.77
08:14:39|1484.78
08:14:40|1484.77
08:14:41|1484.77
08:14:42|1484.76
08:14:43|1484.66
08:14:44|1484.65
08:14:45|1484.65
08:14:46|1484.9
08:14:47|1485.31
08:14:49|1485.13
08:14:50|1485.13
08:14:51|1485.16
08:14:52|1485.26
08:14:53|1485.31
08:14:54|1485.31
08:14:55|1485.3
08:14:56|1485.29
08:14:57|1485.29
08:14:58|1485.27
08:14:59|1485.26
08:15:00|1485.26
08:15:01|1485.26
08:15:02|1485.31
08:15:03|1485.31
08:15:04|1485.32
08:15:05|1485.3
08:15:06|1485.3
08:15:07|1485.27
08:15:08|1485.3
08:15:09|1484.42
08:15:10|1484.47
08:15:11|1484.35
08:15:13|1484.23
08:15:13|1484.09
08:15:14|1484.01
08:15:16|1484.01
08:15:16|1483.74
08:15:18|1484.18
08:15:18|1483.94
08:15:19|1483.81
08:15:20|1483.6
08:15:21|1485.3
08:15:22|1485.52
08:15:24|1485.82
08:15:25|1485.98
08:15:26|1486.56
08:15:27|1486.58
08:15:28|1485.33
08:15:29|1486.92
08:15:30|1486.65
08:15:31|1486.78
08:15:32|1486.84
08:15:33|1486.46
08:15:34|1486.46
08:15:35|1486.09
08:15:36|1485.88
08:15:37|1486.26
08:15:38|1486.26
08:15:39|1486.26
08:15:40|1485.92
08:15:41|1485.74
08:15:42|1485.92
08:15:43|1486.05
08:15:44|1486.31
08:15:45|1486.31
08:15:46|1486.31
08:15:48|1486.09
08:15:50|1486.06
08:15:50|1486.05
08:15:52|1486.05
08:15:53|1485.85
08:15:54|1485.9
08:15:54|1485.9
08:15:55|1485.9
08:15:56|1485.91
08:15:58|1485.86
08:16:00|1486.15
08:16:00|1486.15
08:16:02|1486.15
08:16:02|1486.15
08:16:05|1485.94
08:16:06|1485.94
08:16:06|1486.15
08:16:07|1486.15
08:16:08|1486.15
08:16:10|1486.15
08:16:11|1486.85
08:16:12|1486.83
08:16:13|1486.84
08:16:14|1486.85
08:16:15|1486.81
08:16:16|1487.07
08:16:17|1486.87
08:16:18|1487.
08:16:19|1487.31
08:16:20|1487.37
08:16:22|1487.37
08:16:22|1487.37
08:16:23|1487.37
08:16:24|1487.37
08:16:25|1487.19
08:16:27|1487.18
08:16:27|1487.17
08:16:29|1487.24
08:16:29|1486.88
08:16:30|1487.03
08:16:31|1487.04
08:16:33|1487.04
08:16:33|1487.04
08:16:34|1487.21
08:16:36|1487.38
08:16:36|1487.38
08:16:38|1487.38
08:16:38|1487.38
08:16:40|1487.39
08:16:41|1487.38
08:16:41|1487.39
08:16:42|1487.74
08:16:43|1487.76
08:16:45|1487.64
08:16:46|1487.72
08:16:47|1488.16
08:16:49|1488.16
08:16:49|1488.25
08:16:51|1488.34
08:16:52|1488.26
08:16:53|1488.19
08:16:54|1487.8
08:16:55|1487.95
08:16:56|1487.95
08:16:56|1487.42
08:16:58|1487.64
08:16:58|1487.62
08:17:00|1487.04
08:17:01|1487.05
08:17:02|1487.2
08:17:03|1487.2
08:17:04|1487.2
08:17:05|1487.19
08:17:05|1487.2
08:17:07|1487.47
08:17:07|1487.6
08:17:09|1487.61
08:17:10|1487.61
08:17:11|1487.6
08:17:12|1488.26
08:17:13|1488.27
08:17:13|1488.27
08:17:15|1488.29
08:17:16|1488.29
08:17:16|1488.29
08:17:18|1488.28
08:17:18|1488.28
08:17:20|1488.29
08:17:20|1489.
08:17:22|1488.68
08:17:23|1488.79
08:17:24|1488.88
08:17:25|1488.87
08:17:25|1489.23
08:17:27|1489.14
08:17:28|1488.8
08:17:29|1488.9
08:17:30|1488.9
08:17:31|1488.9
08:17:32|1488.91
08:17:33|1489.09
08:17:34|1489.09
08:17:34|1489.09
08:17:35|1489.09
08:17:37|1489.09
08:17:37|1490.24
08:17:38|1490.09
08:17:39|1490.13
08:17:40|1490.23
08:17:42|1490.31
08:17:43|1490.35
08:17:44|1490.35
08:17:44|1490.35
08:17:46|1490.35
08:17:47|1490.35
08:17:48|1490.35
08:17:48|1490.67
08:17:51|1490.53
08:17:51|1490.53
08:17:52|1490.53
08:17:53|1490.53
08:17:54|1490.53
08:17:55|1490.54
08:17:57|1489.95
08:17:58|1489.68
08:17:59|1489.68
08:18:00|1489.64
08:18:01|1489.64
08:18:02|1489.64
08:18:03|1489.05
08:18:05|1488.49
08:18:05|1488.5
08:18:06|1488.38
08:18:07|1488.86
08:18:08|1488.86
08:18:09|1488.01
08:18:10|1488.
08:18:11|1488.01
08:18:12|1488.01
08:18:14|1488.25
08:18:14|1488.25
08:18:16|1488.21
08:18:16|1488.18
08:18:17|1488.08
08:18:18|1488.09
08:18:20|1488.09
08:18:21|1488.09
08:18:22|1488.09
08:18:23|1488.15
08:18:24|1488.09
08:18:25|1488.1
08:18:26|1488.1
08:18:28|1488.1
08:18:29|1488.13
08:18:30|1488.11
08:18:32|1488.44
08:18:33|1488.45
08:18:33|1488.53
08:18:34|1488.53
08:18:35|1488.52
08:18:36|1488.27
08:18:37|1488.09
08:18:38|1488.08
08:18:39|1488.02
08:18:41|1488.02
08:18:42|1488.02
08:18:42|1487.55
08:18:44|1487.47
08:18:44|1487.47
08:18:45|1487.45
08:18:46|1487.2
08:18:47|1486.85
08:18:49|1486.86
08:18:49|1486.86
08:18:51|1486.86
08:18:53|1486.69
08:18:54|1486.67
08:18:55|1486.86
08:18:56|1487.
08:18:58|1487.06
08:18:58|1487.05
08:18:59|1486.55
08:19:00|1486.55
08:19:02|1486.75
08:19:02|1486.82
08:19:04|1486.84
08:19:05|1486.84
08:19:06|1486.84
08:19:07|1486.73
08:19:07|1486.81
08:19:08|1486.81
08:19:10|1486.8
08:19:11|1486.23
08:19:13|1485.24
08:19:13|1484.8
08:19:14|1484.45
08:19:15|1484.66
08:19:16|1484.7
08:19:17|1484.97
08:19:18|1485.29
08:19:19|1485.35
08:19:20|1485.35
08:19:21|1485.32
08:19:22|1485.52
08:19:23|1485.19
08:19:24|1485.4
08:19:25|1485.31
08:19:26|1485.33
08:19:27|1485.31
08:19:28|1485.19
08:19:29|1485.25
08:19:31|1485.32
08:19:31|1485.09
08:19:32|1485.06
08:19:34|1485.06
08:19:34|1485.
08:19:36|1484.85
08:19:37|1484.85
08:19:38|1484.84
08:19:38|1484.84
08:19:39|1484.81
08:19:41|1484.51
08:19:41|1484.82
08:19:43|1485.
08:19:44|1485.01
08:19:45|1485.
08:19:46|1485.05
08:19:47|1485.17
08:19:48|1485.29
08:19:49|1485.3
08:19:50|1485.3
08:19:51|1485.31
08:19:52|1485.56
08:19:53|1485.53
08:19:53|1485.53
08:19:56|1485.33
08:19:56|1485.34
08:19:57|1485.34
08:19:58|1485.03
08:19:59|1485.04
08:20:00|1485.
08:20:01|1485.
08:20:02|1484.99
08:20:03|1484.98
08:20:04|1484.99
08:20:06|1484.89
08:20:08|1484.97
08:20:08|1484.89
08:20:09|1484.84
08:20:10|1484.56
08:20:11|1484.37
08:20:12|1484.34
08:20:13|1484.28
08:20:14|1484.39
08:20:15|1484.38
08:20:16|1484.48
08:20:17|1484.56
08:20:18|1484.58
08:20:19|1484.77
08:20:20|1484.77
08:20:21|1484.77
08:20:22|1485.03
08:20:23|1485.03
08:20:24|1485.03
08:20:25|1485.03
08:20:26|1485.04
08:20:27|1485.03
08:20:28|1485.03
08:20:29|1485.03
08:20:30|1485.03
08:20:31|1485.16
08:20:32|1485.18
08:20:33|1485.17
08:20:34|1485.17
08:20:35|1485.18
08:20:37|1485.11
08:20:38|1485.11
08:20:39|1485.12
08:20:40|1485.12
08:20:41|1485.11
08:20:42|1485.11
08:20:43|1485.95
08:20:43|1486.53
08:20:44|1486.3
08:20:45|1485.74
08:20:46|1485.25
08:20:49|1484.59
08:20:49|1484.43
08:20:50|1484.42
08:20:51|1484.43
08:20:53|1484.11
08:20:54|1484.01
08:20:55|1484.01
08:20:56|1484.01
08:20:57|1484.
08:20:58|1484.01
08:20:58|1484.
08:21:00|1484.
08:21:00|1484.02
08:21:02|1484.03
08:21:03|1484.04
08:21:04|1484.43
08:21:05|1484.43
08:21:06|1484.02
08:21:06|1484.19
08:21:07|1484.04
08:21:09|1484.04
08:21:10|1484.07
08:21:11|1484.94
08:21:13|1485.26
08:21:14|1484.96
08:21:15|1484.94
08:21:16|1484.91
08:21:17|1484.46
08:21:18|1484.57
08:21:19|1484.61
08:21:20|1485.11
08:21:22|1485.11
08:21:23|1484.89
08:21:23|1484.78
08:21:24|1484.66
08:21:25|1484.66
08:21:27|1484.64
08:21:28|1484.46
08:21:28|1484.37
08:21:30|1484.46
08:21:31|1484.48
08:21:31|1484.72
08:21:32|1484.35
08:21:33|1484.35
08:21:34|1484.35
08:21:35|1484.16
08:21:37|1484.16
08:21:37|1484.34
08:21:38|1484.41
08:21:39|1484.64
08:21:40|1485.11
08:21:42|1485.14
08:21:43|1485.
08:21:44|1485.13
08:21:46|1485.31
08:21:46|1485.2
08:21:48|1485.2
08:21:48|1484.93
08:21:49|1484.91
08:21:50|1484.91
08:21:52|1484.9
08:21:52|1486.26
08:21:53|1486.21
08:21:54|1486.2
08:21:55|1486.08
08:21:57|1485.32
08:21:58|1484.88
08:21:58|1484.73
08:22:00|1484.72
08:22:01|1484.62
08:22:02|1484.71
08:22:03|1484.74
08:22:05|1484.87
08:22:06|1484.94
08:22:06|1485.04
08:22:07|1485.03
08:22:08|1484.85
08:22:09|1484.72
08:22:11|1484.72
08:22:11|1484.72
08:22:13|1484.73
08:22:13|1484.8
08:22:15|1484.93
08:22:16|1484.93
08:22:17|1484.93
08:22:18|1484.92
08:22:19|1484.79
08:22:20|1484.79
08:22:21|1484.8
08:22:23|1484.8
08:22:23|1484.79
08:22:24|1484.8
08:22:26|1484.8
08:22:27|1484.8
08:22:28|1486.22
08:22:29|1486.06
08:22:30|1485.65
08:22:32|1486.03
08:22:32|1486.04
08:22:33|1486.16
08:22:34|1486.25
08:22:35|1486.24
08:22:36|1486.23
08:22:37|1485.81
08:22:39|1485.64
08:22:40|1485.49
08:22:40|1485.49
08:22:42|1485.5
08:22:43|1486.29
08:22:44|1486.17
08:22:45|1486.17
08:22:46|1486.17
08:22:46|1486.17
08:22:48|1486.18
08:22:49|1486.18
08:22:50|1486.18
08:22:51|1486.16
08:22:52|1486.23
08:22:53|1486.35
08:22:54|1486.18
08:22:55|1486.22
08:22:55|1486.22
08:22:56|1486.87
08:22:57|1486.88
08:22:59|1486.88
08:23:00|1486.89
08:23:01|1486.88
08:23:02|1486.89
08:23:03|1487.33
08:23:04|1487.21
08:23:04|1487.21
08:23:06|1487.21
08:23:07|1486.69
08:23:08|1485.88
08:23:08|1485.99
08:23:10|1485.79
08:23:10|1485.26
08:23:11|1485.01
08:23:13|1485.01
08:23:14|1485.
08:23:15|1484.86
08:23:16|1484.86
08:23:17|1484.85
08:23:18|1484.72
08:23:19|1484.71
08:23:20|1484.71
08:23:20|1484.7
08:23:21|1484.71
08:23:23|1485.18
08:23:24|1485.1
08:23:24|1485.1
08:23:26|1485.1
08:23:27|1484.93
08:23:28|1485.
08:23:29|1485.
08:23:30|1484.81
08:23:31|1484.82
08:23:32|1484.82
08:23:33|1484.82
08:23:34|1485.58
08:23:35|1485.53
08:23:36|1485.53
08:23:37|1485.53
08:23:40|1485.21
08:23:41|1484.72
08:23:42|1484.73
08:23:43|1484.11
08:23:44|1483.8
08:23:45|1483.81
08:23:46|1483.64
08:23:47|1483.64
08:23:48|1483.87
08:23:49|1483.7
08:23:50|1483.71
08:23:51|1483.93
08:23:52|1483.93
08:23:53|1484.19
08:23:54|1484.15
08:23:56|1484.43
08:23:58|1484.26
08:23:58|1484.26
08:23:59|1483.99
08:24:00|1483.86
08:24:01|1483.86
08:24:02|1483.64
08:24:03|1483.06
08:24:04|1482.57
08:24:05|1482.51
08:24:06|1482.48
08:24:07|1482.35
08:24:08|1482.2
08:24:09|1481.59
08:24:10|1481.58
08:24:11|1480.85
08:24:12|1481.51
08:24:13|1481.71
08:24:14|1481.92
08:24:15|1481.78
08:24:16|1481.84
08:24:18|1481.62
08:24:19|1481.99
08:24:19|1481.79
08:24:21|1481.7
08:24:22|1481.89
08:24:22|1481.91
08:24:23|1482.44
08:24:25|1482.47
08:24:26|1482.81
08:24:27|1482.97
08:24:27|1482.97
08:24:29|1483.33
08:24:30|1482.83
08:24:31|1483.09
08:24:32|1483.13
08:24:32|1483.46
08:24:33|1483.45
08:24:34|1483.45
08:24:35|1483.46
08:24:37|1483.45
08:24:38|1483.45
08:24:39|1483.44
08:24:39|1482.84
08:24:41|1482.86
08:24:42|1482.96
08:24:42|1483.06
08:24:44|1483.07
08:24:44|1482.96
08:24:45|1482.96
08:24:47|1482.95
08:24:48|1482.57
08:24:49|1482.08
08:24:50|1482.22
08:24:51|1481.92
08:24:52|1481.91
08:24:53|1482.22
08:24:53|1482.35
08:24:55|1482.35
08:24:56|1482.05
08:24:58|1482.05
08:24:58|1482.14
08:25:00|1482.14
08:25:01|1482.04
08:25:02|1482.03
08:25:03|1481.98
08:25:05|1481.22
08:25:05|1481.22
08:25:07|1481.45
08:25:08|1482.41
08:25:09|1482.87
08:25:10|1482.72
08:25:11|1483.05
08:25:12|1483.07
08:25:13|1483.24
08:25:14|1483.03
08:25:15|1483.14
08:25:16|1483.14
08:25:17|1483.14
08:25:18|1482.9
08:25:19|1482.95
08:25:20|1482.95
08:25:21|1483.13
08:25:22|1483.13
08:25:23|1483.56
08:25:24|1483.56
08:25:25|1483.56
08:25:26|1483.57
08:25:28|1483.18
08:25:29|1483.18
08:25:30|1483.18
08:25:31|1483.14
08:25:31|1483.13
08:25:33|1483.13
08:25:33|1483.
08:25:34|1483.3
08:25:35|1483.31
08:25:37|1483.79
08:25:37|1483.86
08:25:38|1483.99
08:25:39|1483.99
08:25:41|1483.99
08:25:42|1483.86
08:25:42|1483.87
08:25:43|1483.87
08:25:45|1483.86
08:25:45|1483.86
08:25:47|1484.27
08:25:47|1484.44
08:25:48|1483.87
08:25:50|1483.88
08:25:50|1483.93
08:25:51|1483.6
08:25:53|1483.6
08:25:54|1483.53
08:25:54|1483.21
08:25:55|1483.21
08:25:57|1483.21
08:25:57|1483.21
08:25:59|1483.2
08:26:00|1483.59
08:26:01|1483.36
08:26:01|1483.38
08:26:02|1483.5
08:26:04|1483.09
08:26:04|1483.21
08:26:05|1483.36
08:26:07|1483.41
08:26:08|1483.79
08:26:09|1483.99
08:26:09|1483.99
08:26:11|1484.
08:26:11|1483.99
08:26:13|1484.
08:26:13|1483.99
08:26:14|1483.69
08:26:16|1483.85
08:26:16|1483.85
08:26:17|1483.83
08:26:19|1483.69
08:26:20|1483.69
08:26:21|1483.69
08:26:22|1483.68
08:26:23|1483.68
08:26:24|1483.69
08:26:25|1483.67
08:26:26|1484.64
08:26:27|1484.27
08:26:28|1484.27
08:26:29|1484.27
08:26:30|1483.79
08:26:31|1483.37
08:26:32|1483.37
08:26:33|1483.17
08:26:34|1483.65
08:26:35|1483.01
08:26:36|1483.01
08:26:37|1483.01
08:26:38|1483.03
08:26:39|1483.37
08:26:40|1483.42
08:26:41|1483.68
08:26:42|1483.55
08:26:43|1483.55
08:26:44|1483.55
08:26:45|1483.55
08:26:46|1483.55
08:26:47|1483.27
08:26:48|1483.27
08:26:49|1483.27
08:26:50|1483.01
08:26:51|1483.
08:26:52|1483.01
08:26:53|1483.01
08:26:54|1482.86
08:26:55|1482.86
08:26:56|1482.86
08:26:57|1482.93
08:26:58|1483.
08:26:59|1483.01
08:27:01|1483.31
08:27:02|1483.31
08:27:03|1483.31
08:27:04|1483.32
08:27:05|1483.31
08:27:06|1483.31
08:27:07|1483.53
08:27:08|1483.54
08:27:09|1483.57
08:27:10|1483.57
08:27:11|1483.58
08:27:12|1483.76
08:27:13|1483.79
08:27:14|1483.98
08:27:15|1483.98
08:27:17|1483.57
08:27:18|1483.62
08:27:19|1483.62
08:27:20|1483.66
08:27:21|1483.42
08:27:22|1483.52
08:27:23|1483.33
08:27:24|1483.32
08:27:25|1483.32
08:27:26|1483.32
08:27:27|1483.33
08:27:29|1483.33
08:27:29|1483.13
08:27:30|1482.93
08:27:31|1482.61
08:27:32|1482.52
08:27:33|1482.68
08:27:34|1483.
08:27:36|1483.02
08:27:37|1482.61
08:27:39|1482.53
08:27:39|1482.58
08:27:41|1485.
08:27:42|1485.54
08:27:43|1485.31
08:27:44|1485.27
08:27:45|1485.
08:27:46|1485.38
08:27:47|1485.37
08:27:48|1485.68
08:27:49|1486.5
08:27:50|1486.23
08:27:50|1486.07
08:27:52|1485.87
08:27:52|1485.64
08:27:54|1485.64
08:27:55|1485.68
08:27:55|1485.69
08:27:57|1485.59
08:27:57|1485.48
08:27:59|1485.21
08:28:00|1485.69
08:28:01|1485.69
08:28:03|1485.7
08:28:04|1485.73
08:28:05|1485.6
08:28:06|1485.39
08:28:08|1485.21
08:28:08|1485.22
08:28:09|1485.47
08:28:10|1485.47
08:28:12|1485.15
08:28:13|1485.04
08:28:15|1485.14
08:28:15|1485.14
08:28:16|1484.78
08:28:18|1484.82
08:28:19|1485.1
08:28:20|1484.98
08:28:21|1484.71
08:28:22|1484.5
08:28:23|1484.29
08:28:24|1484.08
08:28:26|1484.18
08:28:26|1484.18
08:28:28|1484.18
08:28:29|1484.54
08:28:30|1484.54
08:28:31|1484.53
08:28:33|1484.55
08:28:33|1484.55
08:28:34|1484.55
08:28:36|1484.42
08:28:37|1484.41
08:28:38|1484.41
08:28:40|1484.31
08:28:40|1483.73
08:28:42|1483.73
08:28:42|1484.2
08:28:44|1484.55
08:28:44|1484.56
08:28:46|1484.56
08:28:48|1484.56
08:28:49|1484.47
08:28:50|1484.47
08:28:51|1484.48
08:28:52|1484.55
08:28:53|1484.37
08:28:54|1484.39
08:28:55|1484.51
08:28:56|1484.35
08:28:57|1484.35
08:28:58|1484.35
08:28:59|1484.17
08:29:01|1484.05
08:29:02|1484.05
08:29:03|1484.35
08:29:04|1484.35
08:29:05|1484.41
08:29:07|1484.47
08:29:07|1484.47
08:29:09|1484.47
08:29:10|1484.47
08:29:11|1484.47
08:29:12|1484.46
08:29:13|1485.5
08:29:14|1485.37
08:29:15|1485.39
08:29:16|1485.39
08:29:17|1485.39
08:29:18|1485.39
08:29:19|1485.4
08:29:21|1485.41
08:29:21|1485.41
08:29:22|1485.38
08:29:23|1485.38
08:29:24|1485.2
08:29:25|1485.21
08:29:26|1485.4
08:29:27|1485.42
08:29:29|1485.61
08:29:30|1485.61
08:29:31|1485.61
08:29:31|1485.61
08:29:33|1485.62
08:29:34|1486.56
08:29:35|1486.55
08:29:36|1486.55
08:29:37|1486.55
08:29:38|1486.55
08:29:39|1486.3
08:29:40|1486.3
08:29:41|1486.31
08:29:42|1485.92
08:29:43|1485.47
08:29:44|1485.38
08:29:45|1485.25
08:29:46|1485.26
08:29:47|1485.26
08:29:48|1485.25
08:29:49|1485.26
08:29:50|1485.26
08:29:51|1485.26
08:29:52|1485.26
08:29:53|1485.26
08:29:54|1485.27
08:29:55|1485.28
08:29:56|1485.29
08:29:57|1485.37
08:29:58|1485.37
08:29:59|1485.26
08:30:00|1485.24
08:30:02|1485.11
08:30:03|1485.11
08:30:03|1485.11
08:30:05|1485.14
08:30:06|1485.05
08:30:07|1485.25
08:30:08|1485.29
08:30:09|1485.3
08:30:10|1485.24
08:30:11|1485.04
08:30:12|1484.47
08:30:13|1484.65
08:30:14|1484.65
08:30:15|1484.53
08:30:16|1484.53
08:30:17|1484.77
08:30:18|1484.76
08:30:19|1484.75
08:30:20|1484.68
08:30:21|1484.93
08:30:22|1484.76
08:30:23|1484.88
08:30:24|1484.88
08:30:25|1484.75
08:30:26|1484.81
08:30:27|1484.99
08:30:28|1484.99
08:30:30|1485.3
08:30:30|1485.35
08:30:31|1485.25
08:30:32|1485.25
08:30:33|1485.26
08:30:34|1485.25
08:30:35|1486.63
08:30:36|1486.51
08:30:37|1486.29
08:30:39|1486.29
08:30:39|1486.09
08:30:41|1486.09
08:30:41|1486.09
08:30:43|1485.96
08:30:43|1485.96
08:30:44|1486.29
08:30:45|1486.29
08:30:46|1486.29
08:30:48|1486.29
08:30:48|1486.17
08:30:49|1486.16
08:30:50|1486.16
08:30:51|1486.17
08:30:53|1486.28
08:30:54|1486.21
08:30:55|1486.14
08:30:55|1486.14
08:30:57|1486.15
08:30:57|1486.15
08:30:58|1486.14
08:30:59|1486.14
08:31:00|1486.14
08:31:02|1486.31
08:31:03|1486.48
08:31:05|1486.2
08:31:05|1486.09
08:31:07|1485.38
08:31:07|1485.39
08:31:08|1485.22
08:31:10|1485.51
08:31:10|1485.68
08:31:12|1485.8
08:31:12|1485.81
08:31:14|1485.9
08:31:15|1485.93
08:31:16|1486.08
08:31:17|1486.11
08:31:18|1486.14
08:31:19|1486.24
08:31:20|1485.81
08:31:21|1485.82
08:31:22|1485.81
08:31:23|1485.56
08:31:24|1485.56
08:31:25|1485.41
08:31:26|1485.53
08:31:28|1485.53
08:31:28|1485.59
08:31:29|1485.59
08:31:31|1485.6
08:31:32|1485.99
08:31:33|1485.99
08:31:34|1485.99
08:31:36|1486.4
08:31:36|1486.4
08:31:37|1486.4
08:31:38|1486.39
08:31:39|1486.39
08:31:40|1486.4
08:31:42|1486.4
08:31:42|1486.4
08:31:44|1486.4
08:31:44|1486.4
08:31:45|1486.32
08:31:47|1486.32
08:31:48|1486.32
08:31:49|1486.32
08:31:50|1486.4
08:31:51|1486.84
08:31:52|1486.79
08:31:53|1486.58
08:31:54|1486.69
08:31:55|1486.9
08:31:56|1486.9
08:31:57|1486.9
08:31:58|1486.49
08:31:59|1486.31
08:32:00|1486.3
08:32:01|1486.31
08:32:02|1486.31
08:32:03|1486.31
08:32:05|1486.23
08:32:05|1486.23
08:32:06|1486.2
08:32:08|1486.19
08:32:08|1486.09
08:32:10|1486.
08:32:12|1486.
08:32:12|1486.
08:32:13|1486.
08:32:14|1486.11
08:32:15|1486.33
08:32:17|1486.22
08:32:18|1486.13
08:32:19|1486.05
08:32:20|1486.04
08:32:22|1486.05
08:32:23|1485.67
08:32:24|1485.66
08:32:24|1485.6
08:32:26|1485.82
08:32:27|1486.04
08:32:28|1486.05
08:32:30|1485.96
08:32:30|1485.96
08:32:31|1485.97
08:32:32|1485.97
08:32:34|1485.94
08:32:34|1485.94
08:32:35|1485.61
08:32:37|1485.61
08:32:37|1485.27
08:32:38|1485.46
08:32:40|1485.46
08:32:41|1485.4
08:32:41|1485.34
08:32:42|1485.33
08:32:44|1485.36
08:32:44|1485.36
08:32:45|1485.52
08:32:47|1485.52
08:32:47|1485.54
08:32:49|1486.15
08:32:49|1486.17
08:32:51|1486.17
08:32:51|1486.17
08:32:53|1486.16
08:32:54|1486.58
08:32:54|1486.41
08:32:56|1486.42
08:32:57|1486.41
08:32:58|1486.42
08:32:59|1486.41
08:33:00|1486.46
08:33:01|1486.48
08:33:01|1486.48
08:33:03|1486.56
08:33:04|1486.47
08:33:05|1486.48
08:33:07|1486.3
08:33:07|1486.42
08:33:09|1486.46
08:33:09|1486.46
08:33:10|1486.46
08:33:13|1486.89
08:33:13|1487.29
08:33:14|1487.3
08:33:15|1487.3
08:33:16|1487.29
08:33:17|1487.29
08:33:18|1487.39
08:33:19|1487.54
08:33:20|1487.72
08:33:21|1487.75
08:33:22|1487.77
08:33:23|1487.81
08:33:24|1487.81
08:33:25|1488.09
08:33:26|1488.32
08:33:27|1488.08
08:33:28|1487.77
08:33:30|1487.77
08:33:30|1487.89
08:33:32|1487.9
08:33:33|1487.89
08:33:34|1487.95
08:33:34|1487.9
08:33:36|1488.43
08:33:37|1488.45
08:33:37|1488.99
08:33:38|1489.
08:33:40|1489.12
08:33:41|1489.12
08:33:42|1489.04
08:33:42|1489.59
08:33:44|1489.01
08:33:45|1489.49
08:33:46|1488.92
08:33:47|1488.83
08:33:48|1489.
08:33:49|1489.
08:33:50|1489.01
08:33:51|1489.01
08:33:52|1489.5
08:33:53|1489.68
08:33:54|1489.68
08:33:55|1489.62
08:33:56|1489.51
08:33:57|1490.
08:33:59|1489.8
08:34:00|1489.85
08:34:00|1489.06
08:34:01|1489.06
08:34:03|1489.06
08:34:05|1489.09
08:34:06|1488.52
08:34:08|1487.86
08:34:08|1487.76
08:34:09|1487.62
08:34:10|1487.61
08:34:11|1487.64
08:34:13|1488.2
08:34:13|1488.09
08:34:14|1488.08
08:34:16|1488.08
08:34:16|1488.13
08:34:18|1488.12
08:34:18|1488.33
08:34:19|1488.54
08:34:21|1488.77
08:34:22|1489.21
08:34:23|1489.2
08:34:25|1489.03
08:34:25|1489.03
08:34:27|1489.03
08:34:28|1488.84
08:34:28|1488.65
08:34:30|1488.55
08:34:31|1488.58
08:34:32|1488.66
08:34:33|1488.66
08:34:34|1488.66
08:34:35|1488.67
08:34:36|1488.92
08:34:37|1488.92
08:34:39|1488.75
08:34:40|1488.67
08:34:41|1488.67
08:34:42|1488.68
08:34:43|1489.14
08:34:44|1489.21
08:34:45|1489.42
08:34:46|1489.42
08:34:47|1489.42
08:34:48|1489.48
08:34:49|1489.47
08:34:50|1489.47
08:34:51|1489.78
08:34:52|1489.81
08:34:53|1489.59
08:34:54|1489.4
08:34:55|1489.4
08:34:56|1489.39
08:34:57|1489.34
08:34:58|1489.33
08:34:59|1489.34
08:35:01|1489.33
08:35:01|1489.33
08:35:02|1489.33
08:35:03|1489.33
08:35:04|1489.33
08:35:05|1489.36
08:35:07|1489.35
08:35:08|1489.35
08:35:09|1489.36
08:35:11|1489.06
08:35:11|1489.06
08:35:13|1489.36
08:35:14|1489.37
08:35:15|1489.66
08:35:16|1489.67
08:35:17|1489.98
08:35:18|1489.99
08:35:19|1489.99
08:35:20|1490.02
08:35:21|1490.02
08:35:22|1490.16
08:35:23|1490.18
08:35:24|1490.18
08:35:25|1490.18
08:35:26|1490.15
08:35:27|1489.97
08:35:28|1489.77
08:35:29|1489.77
08:35:31|1488.28
08:35:31|1488.28
08:35:32|1487.83
08:35:33|1487.28
08:35:34|1487.27
08:35:35|1487.28
08:35:36|1487.45
08:35:37|1487.49
08:35:39|1487.27
08:35:39|1487.7
08:35:40|1488.15
08:35:42|1488.03
08:35:43|1488.01
08:35:44|1488.01
08:35:45|1488.01
08:35:46|1488.01
08:35:47|1488.44
08:35:48|1488.4
08:35:49|1488.24
08:35:50|1488.11
08:35:51|1488.24
08:35:52|1488.63
08:35:54|1488.03
08:35:54|1488.03
08:35:56|1488.03
08:35:56|1488.01
08:35:57|1488.01
08:35:59|1488.01
08:35:59|1488.
08:36:00|1487.93
08:36:02|1487.94
08:36:03|1488.01
08:36:04|1488.01
08:36:05|1488.01
08:36:06|1488.21
08:36:07|1488.47
08:36:09|1489.26
08:36:09|1489.26
08:36:10|1489.48
08:36:11|1489.48
08:36:13|1489.5
08:36:14|1489.81
08:36:15|1489.81
08:36:16|1489.97
08:36:17|1490.26
08:36:19|1490.2
08:36:19|1490.2
08:36:20|1489.91
08:36:22|1489.97
08:36:24|1489.97
08:36:24|1489.97
08:36:25|1489.96
08:36:26|1489.69
08:36:27|1489.77
08:36:28|1489.94
08:36:29|1489.94
08:36:31|1489.93
08:36:31|1489.94
08:36:32|1489.94
08:36:34|1489.95
08:36:34|1489.5
08:36:36|1488.98
08:36:37|1488.79
08:36:37|1488.79
08:36:39|1488.79
08:36:39|1488.79
08:36:41|1488.95
08:36:41|1488.79
08:36:43|1488.79
08:36:44|1488.59
08:36:44|1488.76
08:36:46|1488.76
08:36:46|1488.74
08:36:47|1488.17
08:36:48|1488.21
08:36:49|1488.27
08:36:50|1488.28
08:36:51|1488.6
08:36:52|1488.77
08:36:53|1488.98
08:36:55|1488.89
08:36:56|1488.87
08:36:57|1488.6
08:36:57|1488.56
08:36:58|1488.56
08:36:59|1488.77
08:37:00|1488.87
08:37:01|1488.98
08:37:02|1488.97
08:37:04|1488.97
08:37:05|1488.78
08:37:05|1488.78
08:37:07|1488.78
08:37:08|1488.91
08:37:10|1488.67
08:37:11|1488.67
08:37:12|1488.67
08:37:13|1488.66
08:37:14|1488.66
08:37:15|1488.91
08:37:17|1489.
08:37:17|1489.17
08:37:19|1488.77
08:37:21|1488.21
08:37:21|1488.2
08:37:23|1488.21
08:37:23|1488.26
08:37:24|1488.44
08:37:26|1488.35
08:37:26|1488.04
08:37:28|1488.05
08:37:28|1488.05
08:37:29|1487.79
08:37:30|1487.66
08:37:32|1487.66
08:37:32|1487.8
08:37:33|1487.83
08:37:34|1487.83
08:37:36|1487.96
08:37:37|1487.74
08:37:37|1487.88
08:37:38|1487.86
08:37:39|1487.44
08:37:41|1488.32
08:37:42|1488.41
08:37:43|1488.76
08:37:44|1488.76
08:37:45|1488.76
08:37:46|1488.76
08:37:47|1488.6
08:37:48|1488.6
08:37:49|1488.6
08:37:50|1488.6
08:37:52|1488.6
08:37:52|1488.73
08:37:54|1488.76
08:37:55|1488.77
08:37:56|1488.77
08:37:56|1488.77
08:37:57|1489.07
08:37:58|1489.17
08:37:59|1488.84
08:38:00|1488.77
08:38:02|1488.68
08:38:02|1488.68
08:38:03|1488.68
08:38:05|1488.44
08:38:06|1487.71
08:38:07|1487.78
08:38:08|1487.61
08:38:09|1487.42
08:38:10|1487.42
08:38:12|1487.41
08:38:13|1487.07
08:38:14|1487.07
08:38:15|1487.15
08:38:17|1487.96
08:38:18|1487.95
08:38:18|1487.95
08:38:19|1487.96
08:38:20|1487.99
08:38:22|1487.99
08:38:23|1487.98
08:38:24|1487.99
08:38:25|1488.16
08:38:26|1488.13
08:38:27|1488.05
08:38:28|1488.05
08:38:29|1488.16
08:38:30|1488.16
08:38:31|1488.17
08:38:33|1488.35
08:38:34|1488.36
08:38:34|1488.35
08:38:35|1488.17
08:38:36|1488.16
08:38:37|1488.16
08:38:39|1488.16
08:38:39|1488.17
08:38:40|1488.17
08:38:42|1488.11
08:38:43|1488.
08:38:44|1488.
08:38:45|1488.17
08:38:46|1488.17
08:38:47|1488.17
08:38:48|1488.17
08:38:49|1488.17
08:38:50|1488.18
08:38:51|1488.56
08:38:52|1488.8
08:38:53|1489.17
08:38:54|1489.17
08:38:55|1489.18
08:38:56|1489.18
08:38:57|1489.17
08:38:58|1489.17
08:38:59|1489.17
08:39:01|1489.19
08:39:01|1489.19
08:39:02|1489.19
08:39:04|1489.25
08:39:06|1489.33
08:39:06|1489.34
08:39:07|1489.56
08:39:08|1489.57
08:39:09|1489.8
08:39:10|1489.8
08:39:12|1489.79
08:39:13|1489.8
08:39:13|1489.56
08:39:15|1489.29
08:39:15|1489.29
08:39:17|1489.3
08:39:19|1489.3
08:39:19|1489.3
08:39:20|1489.3
08:39:21|1489.3
08:39:22|1489.31
08:39:23|1489.31
08:39:24|1489.31
08:39:25|1489.31
08:39:26|1489.31
08:39:28|1489.3
08:39:28|1489.3
08:39:29|1489.04
08:39:31|1489.04
08:39:32|1488.85
08:39:32|1488.8
08:39:34|1488.8
08:39:34|1488.8
08:39:36|1488.8
08:39:37|1488.86
08:39:38|1489.19
08:39:38|1489.39
08:39:40|1489.49
08:39:41|1489.5
08:39:42|1488.97
08:39:43|1488.81
08:39:44|1488.88
08:39:45|1489.24
08:39:47|1489.59
08:39:48|1489.58
08:39:48|1489.54
08:39:49|1489.81
08:39:50|1489.8
08:39:51|1489.57
08:39:52|1489.56
08:39:54|1489.38
08:39:54|1489.44
08:39:55|1489.44
08:39:56|1489.78
08:39:57|1489.68
08:39:58|1489.69
08:39:59|1489.68
08:40:00|1489.69
08:40:01|1489.57
08:40:02|1489.56
08:40:03|1489.58
08:40:05|1489.64
08:40:05|1489.63
08:40:07|1489.63
08:40:08|1489.95
08:40:09|1489.92
08:40:10|1489.92
08:40:11|1489.85
08:40:13|1489.82
08:40:13|1489.84
08:40:15|1489.66
08:40:15|1489.66
08:40:16|1489.65
08:40:18|1489.95
08:40:19|1490.02
08:40:20|1489.44
08:40:21|1489.45
08:40:22|1489.11
08:40:23|1489.07
08:40:24|1488.99
08:40:25|1489.08
08:40:26|1489.16
08:40:27|1489.08
08:40:28|1489.08
08:40:29|1489.08
08:40:30|1489.08
08:40:31|1489.08
08:40:32|1489.08
08:40:33|1489.08
08:40:34|1489.07
08:40:35|1489.07
08:40:36|1489.07
08:40:37|1489.07
08:40:38|1489.07
08:40:40|1488.72
08:40:40|1488.72
08:40:41|1488.51
08:40:42|1488.8
08:40:43|1488.72
08:40:44|1488.72
08:40:45|1488.68
08:40:46|1488.76
08:40:47|1488.76
08:40:48|1488.89
08:40:49|1488.89
08:40:50|1489.04
08:40:51|1488.54
08:40:52|1488.51
08:40:53|1488.57
08:40:54|1488.89
08:40:55|1489.05
08:40:56|1488.93
08:40:57|1488.93
08:40:59|1489.06
08:41:00|1489.6
08:41:00|1489.64
08:41:02|1489.65
08:41:02|1489.43
08:41:04|1489.55
08:41:04|1489.51
08:41:06|1489.51
08:41:07|1489.58
08:41:08|1489.89
08:41:09|1489.89
08:41:10|1489.89
08:41:11|1489.9
08:41:12|1489.89
08:41:13|1489.86
08:41:14|1489.86
08:41:15|1489.5
08:41:16|1488.96
08:41:16|1489.28
08:41:18|1489.86
08:41:19|1489.84
08:41:20|1489.72
08:41:21|1489.28
08:41:22|1489.7
08:41:23|1489.44
08:41:23|1490.05
08:41:24|1490.02
08:41:26|1490.5
08:41:27|1490.5
08:41:28|1490.12
08:41:28|1488.67
08:41:30|1487.84
08:41:30|1487.92
08:41:32|1488.07
08:41:33|1487.
08:41:33|1486.37
08:41:36|1486.26
08:41:36|1486.36
08:41:38|1486.63
08:41:39|1486.63
08:41:40|1486.88
08:41:41|1487.96
08:41:43|1487.02
08:41:44|1487.08
08:41:46|1486.91
08:41:46|1486.91
08:41:47|1487.21
08:41:49|1487.44
08:41:50|1487.05
08:41:51|1487.41
08:41:52|1487.41
08:41:54|1487.39
08:41:55|1487.95
08:41:56|1488.57
08:41:57|1488.46
08:41:58|1488.46
08:41:59|1488.72
08:42:00|1488.38
08:42:01|1488.08
08:42:02|1488.16
08:42:03|1488.1
08:42:04|1487.62
08:42:05|1487.34
08:42:06|1487.01
08:42:07|1486.9
08:42:08|1487.1
08:42:09|1487.05
08:42:10|1486.61
08:42:11|1486.23
08:42:12|1486.61
08:42:13|1486.35
08:42:15|1486.44
08:42:15|1486.47
08:42:17|1486.39
08:42:18|1487.14
08:42:20|1486.74
08:42:20|1486.85
08:42:21|1486.91
08:42:22|1486.92
08:42:23|1486.86
08:42:24|1486.71
08:42:25|1486.71
08:42:26|1486.71
08:42:27|1486.71
08:42:28|1486.78
08:42:29|1486.78
08:42:30|1486.78
08:42:31|1486.78
08:42:32|1486.78
08:42:34|1486.71
08:42:35|1486.18
08:42:36|1485.93
08:42:37|1485.19
08:42:38|1485.77
08:42:38|1486.16
08:42:40|1486.44
08:42:41|1486.37
08:42:43|1486.15
08:42:44|1486.26
08:42:45|1486.26
08:42:46|1486.03
08:42:46|1486.03
08:42:48|1485.95
08:42:49|1485.96
08:42:51|1486.78
08:42:51|1486.79
08:42:52|1487.21
08:42:53|1487.29
08:42:54|1487.74
08:42:55|1487.84
08:42:56|1487.44
08:42:57|1487.69
08:42:58|1487.49
08:43:00|1487.14
08:43:01|1486.96
08:43:02|1487.44
08:43:02|1487.63
08:43:03|1487.63
08:43:04|1487.93
08:43:05|1487.99
08:43:07|1487.54
08:43:08|1486.82
08:43:09|1487.06
08:43:10|1486.59
08:43:11|1486.54
08:43:12|1486.25
08:43:14|1486.65
08:43:14|1486.57
08:43:15|1486.33
08:43:16|1486.42
08:43:18|1486.58
08:43:19|1486.64
08:43:20|1486.63
08:43:21|1486.25
08:43:22|1486.44
08:43:23|1486.61
08:43:24|1486.43
08:43:26|1486.39
08:43:26|1486.42
08:43:27|1486.79
08:43:28|1486.84
08:43:29|1487.3
08:43:30|1486.44
08:43:31|1485.54
08:43:32|1485.53
08:43:33|1485.53
08:43:34|1485.54
08:43:35|1485.68
08:43:36|1485.39
08:43:37|1484.78
08:43:38|1485.44
08:43:39|1484.94
08:43:40|1484.24
08:43:42|1485.22
08:43:43|1485.44
08:43:44|1485.28
08:43:45|1485.33
08:43:46|1485.69
08:43:47|1485.93
08:43:48|1486.42
08:43:49|1486.42
08:43:50|1486.42
08:43:50|1486.04
08:43:52|1486.04
08:43:52|1485.97
08:43:54|1486.1
08:43:55|1485.9
08:43:56|1485.41
08:43:56|1485.65
08:43:58|1485.26
08:43:59|1484.66
08:43:59|1484.68
08:44:00|1484.66
08:44:02|1484.75
08:44:04|1484.87
08:44:04|1484.84
08:44:05|1484.83
08:44:06|1484.76
08:44:07|1484.74
08:44:08|1484.74
08:44:09|1484.73
08:44:10|1484.66
08:44:11|1484.59
08:44:12|1484.59
08:44:13|1484.63
08:44:14|1484.62
08:44:15|1484.53
08:44:16|1484.13
08:44:17|1484.01
08:44:18|1484.
08:44:20|1483.86
08:44:21|1483.73
08:44:22|1483.79
08:44:23|1483.79
08:44:24|1483.81
08:44:25|1483.8
08:44:25|1483.5
08:44:28|1483.39
08:44:28|1483.21
08:44:29|1483.04
08:44:30|1482.93
08:44:31|1482.91
08:44:32|1483.14
08:44:33|1483.3
08:44:34|1483.31
08:44:35|1483.47
08:44:36|1483.47
08:44:37|1483.55
08:44:38|1484.44
08:44:39|1484.45
08:44:40|1484.63
08:44:41|1484.64
08:44:42|1484.63
08:44:43|1484.27
08:44:44|1483.93
08:44:45|1484.27
08:44:46|1484.51
08:44:47|1484.27
08:44:48|1483.81
08:44:50|1483.5
08:44:51|1483.49
08:44:51|1483.7
08:44:53|1483.7
08:44:54|1483.7
08:44:54|1483.56
08:44:55|1483.31
08:44:57|1483.2
08:44:57|1483.35
08:44:59|1483.27
08:45:00|1483.12
08:45:01|1483.32
08:45:01|1483.21
08:45:03|1483.03
08:45:04|1483.11
08:45:06|1483.11
08:45:07|1483.
08:45:07|1483.12
08:45:08|1482.96
08:45:09|1482.96
08:45:10|1482.97
08:45:11|1482.97
08:45:12|1482.96
08:45:13|1482.97
08:45:14|1482.09
08:45:15|1482.51
08:45:17|1482.5
08:45:18|1482.3
08:45:18|1482.46
08:45:20|1482.45
08:45:21|1482.44
08:45:21|1482.98
08:45:23|1482.99
08:45:25|1483.28
08:45:25|1482.99
08:45:26|1482.81
08:45:28|1483.35
08:45:29|1483.01
08:45:31|1482.57
08:45:31|1482.62
08:45:32|1482.33
08:45:33|1482.2
08:45:34|1482.48
08:45:35|1482.55
08:45:37|1482.24
08:45:38|1482.37
08:45:39|1482.46
08:45:39|1482.44
08:45:41|1482.88
08:45:42|1482.92
08:45:43|1483.16
08:45:44|1483.22
08:45:44|1483.2
08:45:46|1482.65
08:45:48|1483.06
08:45:48|1483.06
08:45:49|1483.06
08:45:50|1483.2
08:45:51|1483.2
08:45:52|1483.19
08:45:53|1483.2
08:45:54|1483.36
08:45:56|1483.36
08:45:56|1483.15
08:45:57|1483.36
08:45:58|1483.27
08:46:00|1483.19
08:46:01|1483.2
08:46:02|1483.2
08:46:03|1483.2
08:46:03|1482.96
08:46:05|1482.96
08:46:06|1482.96
08:46:07|1482.95
08:46:08|1483.32
08:46:09|1483.16
08:46:10|1483.35
08:46:11|1483.55
08:46:12|1483.69
08:46:13|1484.14
08:46:14|1484.06
08:46:15|1483.79
08:46:16|1483.37
08:46:17|1483.37
08:46:19|1483.57
08:46:19|1483.58
08:46:20|1483.75
08:46:21|1483.97
08:46:22|1483.85
08:46:23|1483.85
08:46:24|1484.
08:46:25|1484.13
08:46:26|1484.58
08:46:27|1484.35
08:46:28|1484.49
08:46:29|1484.51
08:46:30|1484.4
08:46:31|1484.48
08:46:32|1484.48
08:46:33|1484.3
08:46:34|1484.3
08:46:35|1484.37
08:46:36|1484.37
08:46:37|1484.36
08:46:38|1484.36
08:46:39|1484.37
08:46:41|1484.43
08:46:41|1484.8
08:46:43|1484.8
08:46:43|1484.8
08:46:45|1484.81
08:46:46|1484.81
08:46:48|1484.94
08:46:48|1484.94
08:46:49|1484.89
08:46:50|1484.89
08:46:51|1484.89
08:46:52|1484.89
08:46:53|1484.92
08:46:54|1485.11
08:46:55|1485.11
08:46:56|1485.19
08:46:57|1485.19
08:46:58|1485.19
08:46:59|1485.27
08:47:00|1485.73
08:47:02|1485.73
08:47:03|1485.52
08:47:04|1484.99
08:47:04|1483.76
08:47:06|1483.67
08:47:08|1483.39
08:47:08|1483.2
08:47:09|1483.
08:47:10|1482.99
08:47:11|1482.68
08:47:12|1482.8
08:47:13|1483.15
08:47:14|1483.55
08:47:15|1483.55
08:47:16|1483.35
08:47:17|1483.25
08:47:18|1483.03
08:47:19|1482.95
08:47:20|1483.02
08:47:21|1483.02
08:47:22|1483.56
08:47:24|1483.09
08:47:25|1483.06
08:47:26|1482.87
08:47:27|1483.27
08:47:27|1483.21
08:47:29|1483.16
08:47:31|1483.1
08:47:31|1483.1
08:47:32|1483.09
08:47:33|1483.09
08:47:34|1483.11
08:47:35|1483.15
08:47:36|1483.17
08:47:37|1483.17
08:47:38|1483.17
08:47:39|1483.17
08:47:40|1483.17
08:47:41|1482.96
08:47:42|1483.34
08:47:43|1483.34
08:47:44|1483.35
08:47:45|1483.55
08:47:46|1483.55
08:47:47|1483.54
08:47:48|1483.4
08:47:49|1483.39
08:47:50|1483.39
08:47:51|1483.35
08:47:53|1483.2
08:47:54|1483.2
08:47:55|1483.21
08:47:55|1483.21
08:47:56|1483.21
08:47:57|1483.2
08:48:00|1483.43
08:48:01|1483.82
08:48:02|1483.93
08:48:02|1484.6
08:48:04|1484.78
08:48:04|1484.94
08:48:07|1485.14
08:48:07|1485.14
08:48:08|1485.14
08:48:10|1485.58
08:48:11|1485.5
08:48:12|1485.53
08:48:13|1485.58
08:48:14|1485.33
08:48:14|1485.34
08:48:16|1485.12
08:48:17|1485.1
08:48:18|1485.11
08:48:19|1485.12
08:48:21|1485.11
08:48:21|1485.11
08:48:22|1485.11
08:48:23|1485.12
08:48:24|1485.12
08:48:25|1485.11
08:48:26|1485.11
08:48:27|1485.11
08:48:29|1485.12
08:48:31|1484.61
08:48:31|1484.97
08:48:33|1485.23
08:48:34|1485.58
08:48:35|1485.58
08:48:35|1485.72
08:48:38|1486.08
08:48:38|1486.08
08:48:39|1485.94
08:48:40|1485.94
08:48:41|1485.94
08:48:43|1485.95
08:48:44|1485.95
08:48:45|1485.75
08:48:46|1485.72
08:48:46|1485.72
08:48:48|1485.46
08:48:49|1485.32
08:48:50|1485.33
08:48:52|1485.13
08:48:52|1485.14
08:48:53|1485.14
08:48:54|1485.13
08:48:55|1485.12
08:48:56|1485.12
08:48:57|1485.1
08:48:58|1485.1
08:48:59|1485.1
08:49:01|1485.03
08:49:02|1485.03
08:49:03|1485.02
08:49:04|1485.08
08:49:05|1485.08
08:49:06|1485.08
08:49:06|1485.08
08:49:08|1485.49
08:49:10|1485.47
08:49:10|1485.47
08:49:11|1485.48
08:49:12|1485.48
08:49:13|1485.32
08:49:14|1485.2
08:49:15|1485.21
08:49:16|1485.33
08:49:17|1485.33
08:49:18|1485.8
08:49:19|1485.6
08:49:20|1485.33
08:49:22|1485.33
08:49:22|1485.34
08:49:24|1485.34
08:49:24|1485.33
08:49:25|1485.33
08:49:27|1485.34
08:49:28|1485.6
08:49:29|1485.6
08:49:30|1485.6
08:49:31|1485.41
08:49:31|1485.94
08:49:34|1486.36
08:49:34|1486.46
08:49:36|1486.56
08:49:37|1486.56
08:49:38|1487.22
08:49:38|1486.9
08:49:40|1486.9
08:49:42|1486.9
08:49:42|1486.65
08:49:44|1486.55
08:49:45|1486.55
08:49:46|1486.55
08:49:47|1486.55
08:49:48|1486.26
08:49:49|1486.18
08:49:50|1486.13
08:49:51|1485.9
08:49:53|1485.97
08:49:53|1486.02
08:49:54|1485.99
08:49:55|1485.99
08:49:56|1485.99
08:49:57|1486.
08:49:58|1486.
08:49:59|1486.12
08:50:00|1486.12
08:50:02|1486.53
08:50:03|1486.64
08:50:04|1486.48
08:50:05|1486.34
08:50:06|1486.35
08:50:07|1486.62
08:50:08|1486.77
08:50:09|1486.78
08:50:10|1486.77
08:50:11|1486.77
08:50:12|1487.25
08:50:13|1487.25
08:50:14|1487.85
08:50:15|1488.01
08:50:16|1488.16
08:50:17|1488.16
08:50:18|1488.16
08:50:19|1488.17
08:50:20|1488.01
08:50:21|1488.07
08:50:23|1487.86
08:50:23|1487.94
08:50:25|1487.68
08:50:25|1487.68
08:50:27|1487.94
08:50:28|1487.94
08:50:28|1488.16
08:50:31|1487.84
08:50:31|1487.76
08:50:32|1487.93
08:50:33|1488.44
08:50:35|1488.21
08:50:36|1488.31
08:50:37|1488.31
08:50:39|1488.43
08:50:39|1488.48
08:50:40|1488.48
08:50:41|1488.49
08:50:42|1488.77
08:50:44|1488.99
08:50:45|1488.86
08:50:46|1488.87
08:50:46|1488.86
08:50:48|1488.48
08:50:49|1488.48
08:50:50|1488.48
08:50:51|1491.23
08:50:51|1491.14
08:50:53|1491.89
08:50:55|1490.8
08:50:55|1491.15
08:50:56|1491.39
08:50:57|1491.53
08:50:58|1492.2
08:50:59|1492.2
08:51:00|1491.89
08:51:01|1491.83
08:51:02|1492.04
08:51:03|1492.3
08:51:04|1492.23
08:51:05|1492.33
08:51:06|1492.37
08:51:07|1492.54
08:51:08|1492.62
08:51:09|1492.95
08:51:10|1492.99
08:51:11|1493.42
08:51:12|1493.4
08:51:13|1493.36
08:51:14|1493.08
08:51:15|1493.06
08:51:16|1492.78
08:51:17|1492.95
08:51:19|1493.4
08:51:20|1493.06
08:51:21|1492.92
08:51:22|1492.91
08:51:24|1492.65
08:51:24|1492.65
08:51:25|1492.64
08:51:26|1492.48
08:51:28|1492.7
08:51:29|1492.7
08:51:29|1492.63
08:51:31|1492.52
08:51:33|1492.37
08:51:34|1492.38
08:51:35|1492.35
08:51:36|1491.79
08:51:37|1491.07
08:51:37|1491.
08:51:38|1491.29
08:51:40|1491.35
08:51:41|1491.25
08:51:43|1491.07
08:51:43|1490.81
08:51:44|1490.76
08:51:45|1490.73
08:51:46|1490.56
08:51:47|1490.41
08:51:48|1490.45
08:51:49|1490.41
08:51:50|1490.41
08:51:51|1489.9
08:51:52|1489.71
08:51:53|1489.49
08:51:54|1489.47
08:51:55|1489.47
08:51:56|1489.47
08:51:57|1489.79
08:51:58|1489.79
08:51:59|1489.8
08:52:00|1489.84
08:52:01|1489.83
08:52:02|1490.25
08:52:03|1490.26
08:52:04|1490.1
08:52:05|1490.02
08:52:06|1490.55
08:52:07|1490.95
08:52:08|1490.72
08:52:09|1490.72
08:52:10|1490.76
08:52:11|1490.67
08:52:12|1490.68
08:52:13|1490.58
08:52:14|1490.57
08:52:15|1490.58
08:52:16|1490.68
08:52:17|1490.86
08:52:18|1491.01
08:52:19|1490.65
08:52:20|1490.64
08:52:21|1490.62
08:52:22|1490.37
08:52:24|1490.37
08:52:26|1489.9
08:52:26|1489.87
08:52:27|1489.84
08:52:28|1489.85
08:52:29|1489.97
08:52:31|1489.54
08:52:32|1489.54
08:52:34|1489.31
08:52:34|1489.49
08:52:35|1489.75
08:52:36|1489.73
08:52:37|1489.73
08:52:38|1489.37
08:52:39|1489.37
08:52:40|1489.61
08:52:42|1489.55
08:52:43|1489.55
08:52:44|1489.55
08:52:44|1489.54
08:52:46|1489.55
08:52:47|1488.53
08:52:48|1488.53
08:52:50|1488.65
08:52:50|1488.66
08:52:51|1488.74
08:52:52|1488.79
08:52:54|1489.18
08:52:54|1489.33
08:52:55|1489.39
08:52:56|1489.34
08:52:59|1489.35
08:52:59|1489.31
08:53:00|1488.97
08:53:01|1489.33
08:53:02|1489.36
08:53:04|1489.39
08:53:04|1489.39
08:53:05|1489.43
08:53:06|1489.43
08:53:07|1489.43
08:53:08|1489.33
08:53:09|1488.64
08:53:10|1488.64
08:53:11|1488.65
08:53:13|1488.65
08:53:13|1488.77
08:53:15|1489.18
08:53:16|1489.43
08:53:16|1489.43
08:53:18|1490.04
08:53:19|1490.21
08:53:20|1490.21
08:53:20|1490.21
08:53:22|1490.21
08:53:23|1490.22
08:53:23|1490.22
08:53:26|1490.37
08:53:27|1490.38
08:53:27|1490.25
08:53:29|1489.41
08:53:30|1489.48
08:53:30|1489.51
08:53:31|1489.39
08:53:33|1489.3
08:53:34|1489.04
08:53:35|1488.9
08:53:35|1488.91
08:53:37|1488.92
08:53:38|1489.16
08:53:40|1489.04
08:53:40|1489.04
08:53:41|1489.02
08:53:43|1488.52
08:53:44|1488.53
08:53:45|1488.63
08:53:46|1489.1
08:53:47|1489.1
08:53:48|1489.01
08:53:49|1489.05
08:53:49|1489.04
08:53:51|1489.16
08:53:51|1489.3
08:53:53|1489.29
08:53:54|1489.29
08:53:55|1489.29
08:53:55|1489.65
08:53:57|1489.77
08:53:58|1489.78
08:53:59|1489.77
08:53:59|1489.61
08:54:01|1489.6
08:54:02|1489.42
08:54:03|1489.42
08:54:04|1489.42
08:54:06|1489.42
08:54:07|1489.56
08:54:07|1489.59
08:54:09|1489.54
08:54:10|1489.55
08:54:11|1489.55
08:54:12|1489.72
08:54:13|1489.64
08:54:14|1489.58
08:54:15|1489.58
08:54:16|1489.58
08:54:17|1489.58
08:54:18|1489.56
08:54:19|1489.36
08:54:20|1489.36
08:54:21|1489.2
08:54:22|1489.2
08:54:23|1489.2
08:54:24|1489.2
08:54:25|1489.19
08:54:26|1489.2
08:54:28|1489.2
08:54:28|1489.2
08:54:30|1489.2
08:54:31|1489.23
08:54:31|1489.23
08:54:33|1489.23
08:54:34|1489.23
08:54:35|1489.23
08:54:37|1489.23
08:54:38|1489.28
08:54:39|1489.28
08:54:40|1489.29
08:54:42|1489.3
08:54:42|1489.3
08:54:43|1489.74
08:54:44|1489.93
08:54:45|1489.94
08:54:47|1489.94
08:54:48|1489.94
08:54:48|1489.66
08:54:49|1489.34
08:54:51|1489.24
08:54:51|1489.24
08:54:52|1489.2
08:54:53|1489.09
08:54:54|1489.09
08:54:55|1489.09
08:54:56|1489.09
08:54:57|1489.29
08:54:58|1489.27
08:54:59|1489.27
08:55:00|1489.28
08:55:02|1489.28
08:55:03|1489.34
08:55:03|1489.34
08:55:04|1489.35
08:55:06|1489.36
08:55:07|1489.51
08:55:08|1489.51
08:55:09|1489.48
08:55:10|1489.49
08:55:11|1489.49
08:55:12|1489.4
08:55:13|1489.36
08:55:15|1489.3
08:55:16|1489.3
08:55:16|1489.31
08:55:18|1489.31
08:55:18|1489.3
08:55:20|1489.3
08:55:21|1489.64
08:55:22|1489.89
08:55:24|1489.98
08:55:25|1490.
08:55:26|1490.
08:55:28|1489.87
08:55:29|1489.12
08:55:30|1489.12
08:55:31|1489.12
08:55:32|1487.92
08:55:34|1487.92
08:55:35|1487.93
08:55:36|1487.92
08:55:37|1488.25
08:55:38|1488.01
08:55:39|1488.01
08:55:40|1488.3
08:55:41|1488.3
08:55:42|1488.66
08:55:43|1488.66
08:55:44|1488.67
08:55:45|1488.82
08:55:46|1488.81
08:55:47|1488.81
08:55:48|1488.82
08:55:49|1488.92
08:55:50|1488.96
08:55:52|1488.87
08:55:52|1488.87
08:55:53|1488.87
08:55:54|1488.87
08:55:55|1488.87
08:55:56|1488.87
08:55:58|1488.89
08:55:59|1488.89
08:56:00|1488.88
08:56:01|1488.88
08:56:02|1488.88
08:56:04|1488.88
08:56:04|1488.88
08:56:06|1488.88
08:56:07|1488.88
08:56:08|1488.88
08:56:09|1488.87
08:56:10|1488.87
08:56:11|1488.87
08:56:11|1488.87
08:56:13|1488.79
08:56:14|1488.79
08:56:15|1488.79
08:56:16|1488.79
08:56:17|1488.79
08:56:18|1488.79
08:56:19|1488.78
08:56:20|1488.79
08:56:21|1488.79
08:56:22|1488.78
08:56:23|1488.88
08:56:24|1488.91
08:56:25|1488.95
08:56:26|1489.11
08:56:27|1489.11
08:56:29|1488.62
08:56:29|1488.62
08:56:30|1488.51
08:56:32|1488.51
08:56:33|1488.82
08:56:34|1488.71
08:56:34|1488.7
08:56:36|1488.3
08:56:37|1488.3
08:56:38|1488.3
08:56:38|1488.3
08:56:39|1488.3
08:56:41|1488.39
08:56:42|1488.49
08:56:43|1488.49
08:56:44|1488.5
08:56:45|1488.5
08:56:46|1488.95
08:56:47|1489.02
08:56:48|1488.9
08:56:50|1488.7
08:56:50|1488.51
08:56:51|1488.55
08:56:53|1488.55
08:56:54|1488.55
08:56:55|1488.69
08:56:56|1488.69
08:56:57|1488.89
08:56:58|1489.15
08:56:59|1489.15
08:57:00|1489.14
08:57:00|1489.14
08:57:02|1489.11
08:57:02|1489.11
08:57:04|1489.11
08:57:05|1489.11
08:57:06|1489.11
08:57:07|1489.11
08:57:08|1489.18
08:57:09|1489.18
08:57:10|1489.17
08:57:11|1489.18
08:57:12|1489.18
08:57:13|1489.18
08:57:13|1489.18
08:57:15|1489.17
08:57:15|1489.17
08:57:17|1489.18
08:57:17|1489.18
08:57:19|1489.17
08:57:20|1489.18
08:57:21|1489.18
08:57:21|1489.17
08:57:22|1489.18
08:57:23|1489.18
08:57:24|1489.18
08:57:26|1489.04
08:57:27|1489.04
08:57:28|1489.
08:57:29|1489.01
08:57:31|1489.
08:57:31|1489.
08:57:32|1489.
08:57:34|1489.
08:57:35|1488.99
08:57:36|1488.99
08:57:38|1488.99
08:57:38|1488.99
08:57:39|1489.
08:57:40|1488.99
08:57:41|1488.99
08:57:43|1488.71
08:57:44|1488.71
08:57:45|1488.71
08:57:46|1488.71
08:57:47|1488.71
08:57:49|1488.8
08:57:50|1488.81
08:57:52|1488.81
08:57:52|1488.81
08:57:53|1488.8
08:57:55|1488.8
08:57:56|1489.21
08:57:56|1489.38
08:57:57|1489.38
08:57:58|1489.38
08:57:59|1489.61
08:58:01|1489.62
08:58:01|1489.62
08:58:02|1489.72
08:58:04|1489.72
08:58:05|1489.52
08:58:06|1489.54
08:58:07|1489.45
08:58:08|1489.46
08:58:09|1489.16
08:58:10|1489.08
08:58:11|1489.08
08:58:12|1489.07
08:58:13|1489.02
08:58:14|1489.02
08:58:15|1488.91
08:58:16|1488.91
08:58:17|1488.93
08:58:18|1488.93
08:58:19|1489.08
08:58:20|1489.24
08:58:21|1489.36
08:58:22|1489.37
08:58:23|1489.37
08:58:24|1489.36
08:58:25|1489.71
08:58:26|1489.71
08:58:27|1489.45
08:58:28|1489.56
08:58:29|1489.55
08:58:30|1489.56
08:58:31|1489.72
08:58:32|1489.76
08:58:33|1489.99
08:58:34|1489.99
08:58:35|1489.98
08:58:36|1489.99
08:58:37|1489.98
08:58:39|1489.94
08:58:39|1489.93
08:58:41|1489.94
08:58:41|1489.93
08:58:42|1489.73
08:58:43|1489.73
08:58:45|1489.87
08:58:46|1489.87
08:58:47|1489.86
08:58:48|1489.83
08:58:49|1489.77
08:58:50|1489.77
08:58:52|1489.77
08:58:52|1489.77
08:58:53|1489.77
08:58:54|1489.77
08:58:56|1489.81
08:58:56|1489.88
08:58:57|1489.98
08:58:58|1489.98
08:58:59|1490.2
08:59:00|1490.21
08:59:01|1490.18
08:59:02|1490.25
08:59:04|1490.26
08:59:04|1490.28
08:59:05|1490.43
08:59:06|1490.32
08:59:07|1490.62
08:59:09|1490.4
08:59:10|1490.41
08:59:11|1490.49
08:59:12|1490.49
08:59:13|1490.49
08:59:14|1490.49
08:59:15|1490.25
08:59:16|1490.44
08:59:17|1490.32
08:59:18|1490.32
08:59:19|1490.32
08:59:20|1490.33
08:59:21|1490.42
08:59:22|1490.49
08:59:23|1490.49
08:59:24|1490.22
08:59:25|1490.21
08:59:27|1489.51
08:59:27|1489.01
08:59:28|1489.
08:59:29|1488.91
08:59:30|1488.8
08:59:31|1488.71
08:59:33|1488.7
08:59:35|1488.7
08:59:36|1488.7
08:59:37|1488.7
08:59:37|1488.71
08:59:39|1488.77
08:59:40|1488.77
08:59:41|1488.76
08:59:42|1488.77
08:59:43|1488.69
08:59:44|1488.5
08:59:45|1488.39
08:59:46|1488.68
08:59:47|1489.4
08:59:48|1489.59
08:59:49|1489.99
08:59:50|1489.99
08:59:51|1490.
08:59:52|1490.
08:59:53|1489.99
08:59:54|1490.
08:59:55|1490.
08:59:56|1490.
08:59:57|1490.07
08:59:58|1490.2
08:59:59|1490.2
09:00:00|1490.49
09:00:01|1490.48
09:00:02|1490.49
09:00:03|1490.49
09:00:04|1489.69
09:00:05|1489.68
09:00:07|1489.57
09:00:07|1489.57
09:00:09|1489.57
09:00:10|1489.55
09:00:12|1490.27
09:00:12|1490.27
09:00:14|1490.28
09:00:14|1490.27
09:00:15|1490.27
09:00:16|1490.53
09:00:18|1490.53
09:00:19|1490.53
09:00:19|1490.53
09:00:20|1490.54
09:00:21|1490.54
09:00:22|1490.53
09:00:24|1490.55
09:00:25|1490.54
09:00:25|1490.54
09:00:27|1490.11
09:00:27|1490.23
09:00:29|1490.23
09:00:30|1490.37
09:00:30|1490.54
09:00:32|1490.52
09:00:34|1490.47
09:00:35|1490.47
09:00:35|1490.48
09:00:36|1490.47
09:00:37|1490.48
09:00:38|1490.48
09:00:39|1490.48
09:00:41|1490.48
09:00:42|1490.47
09:00:43|1490.47
09:00:44|1490.48
09:00:45|1490.47
09:00:46|1490.47
09:00:47|1490.48
09:00:48|1490.48
09:00:50|1489.96
09:00:51|1489.98
09:00:51|1490.06
09:00:52|1490.07
09:00:54|1490.07
09:00:55|1490.53
09:00:56|1490.52
09:00:57|1490.52
09:00:58|1490.48
09:00:59|1490.27
09:01:00|1490.46
09:01:01|1490.47
09:01:02|1490.46
09:01:04|1490.46
09:01:04|1490.47
09:01:06|1490.29
09:01:07|1490.11
09:01:07|1490.09
09:01:09|1490.08
09:01:10|1490.08
09:01:10|1490.08
09:01:11|1490.
09:01:12|1490.
09:01:14|1490.
09:01:15|1489.99
09:01:16|1489.99
09:01:17|1490.
09:01:18|1489.99
09:01:19|1490.
09:01:20|1490.
09:01:21|1490.
09:01:22|1490.07
09:01:23|1490.12
09:01:24|1490.3
09:01:25|1490.3
09:01:26|1490.31
09:01:27|1490.31
09:01:28|1490.31
09:01:29|1490.52
09:01:30|1490.53
09:01:31|1490.53
09:01:33|1490.53
09:01:33|1490.52
09:01:34|1490.52
09:01:35|1490.53
09:01:36|1490.53
09:01:38|1490.53
09:01:39|1490.53
09:01:41|1490.53
09:01:41|1490.53
09:01:42|1490.52
09:01:43|1490.53
09:01:44|1490.53
09:01:45|1490.53
09:01:46|1490.09
09:01:47|1489.88
09:01:48|1489.81
09:01:50|1489.81
09:01:51|1489.8
09:01:52|1489.81
09:01:53|1489.81
09:01:54|1489.81
09:01:55|1489.8
09:01:57|1490.18
09:01:57|1490.08
09:01:59|1490.07
09:01:59|1490.08
09:02:00|1490.08
09:02:01|1490.08
09:02:03|1490.39
09:02:03|1490.78
09:02:04|1490.78
09:02:05|1490.79
09:02:07|1490.78
09:02:08|1490.9
09:02:08|1490.9
09:02:10|1490.9
09:02:10|1490.9
09:02:12|1490.9
09:02:12|1490.89
09:02:14|1490.9
09:02:15|1490.81
09:02:15|1490.27
09:02:17|1490.17
09:02:18|1490.18
09:02:19|1490.32
09:02:20|1490.32
09:02:21|1490.32
09:02:21|1490.42
09:02:23|1490.59
09:02:24|1490.58
09:02:25|1490.72
09:02:26|1490.79
09:02:27|1490.79
09:02:28|1490.82
09:02:29|1490.82
09:02:30|1490.81
09:02:31|1490.82
09:02:32|1490.82
09:02:34|1491.13
09:02:36|1491.11
09:02:37|1491.02
09:02:39|1491.03
09:02:39|1491.03
09:02:40|1491.
09:02:41|1491.01
09:02:42|1491.01
09:02:43|1491.01
09:02:44|1491.01
09:02:45|1491.
09:02:46|1491.01
09:02:47|1491.01
09:02:49|1491.01
09:02:49|1491.
09:02:51|1491.01
09:02:52|1491.13
09:02:53|1491.56
09:02:53|1491.57
09:02:55|1491.63
09:02:55|1491.45
09:02:57|1491.37
09:02:58|1491.38
09:02:59|1491.39
09:03:00|1491.55
09:03:01|1491.56
09:03:02|1491.56
09:03:03|1491.61
09:03:04|1491.91
09:03:05|1491.9
09:03:06|1491.9
09:03:07|1491.79
09:03:08|1491.32
09:03:09|1491.25
09:03:10|1491.26
09:03:11|1491.26
09:03:12|1491.27
09:03:13|1491.5
09:03:14|1491.39
09:03:15|1491.02
09:03:15|1490.64
09:03:17|1490.31
09:03:18|1490.49
09:03:19|1490.74
09:03:19|1490.73
09:03:20|1490.72
09:03:22|1490.73
09:03:22|1490.73
09:03:24|1490.72
09:03:25|1490.39
09:03:26|1490.16
09:03:27|1490.1
09:03:28|1489.63
09:03:29|1489.79
09:03:29|1489.79
09:03:31|1489.69
09:03:31|1489.69
09:03:33|1489.69
09:03:34|1489.69
09:03:34|1489.7
09:03:35|1489.79
09:03:36|1489.78
09:03:38|1489.78
09:03:39|1489.79
09:03:41|1489.79
09:03:42|1489.78
09:03:42|1489.79
09:03:43|1489.75
09:03:45|1489.74
09:03:45|1489.74
09:03:46|1489.74
09:03:48|1489.68
09:03:49|1489.68
09:03:50|1489.68
09:03:50|1490.14
09:03:52|1490.05
09:03:52|1490.05
09:03:55|1490.06
09:03:55|1490.06
09:03:56|1490.06
09:03:57|1490.
09:03:58|1489.76
09:03:59|1489.68
09:04:00|1490.05
09:04:01|1490.23
09:04:02|1490.32
09:04:03|1490.32
09:04:04|1490.32
09:04:05|1490.32
09:04:06|1490.33
09:04:07|1490.32
09:04:08|1490.62
09:04:09|1490.62
09:04:10|1490.62
09:04:11|1490.62
09:04:13|1490.46
09:04:13|1490.46
09:04:15|1490.41
09:04:16|1490.75
09:04:16|1490.75
09:04:19|1490.75
09:04:19|1490.51
09:04:20|1490.51
09:04:21|1490.51
09:04:22|1490.51
09:04:23|1490.51
09:04:24|1490.41
09:04:26|1490.46
09:04:27|1490.53
09:04:28|1490.46
09:04:29|1490.33
09:04:30|1490.33
09:04:30|1490.33
09:04:32|1490.33
09:04:32|1490.34
09:04:34|1490.71
09:04:35|1490.71
09:04:35|1490.71
09:04:37|1490.71
09:04:38|1490.69
09:04:38|1490.67
09:04:40|1490.67
09:04:41|1490.66
09:04:41|1490.66
09:04:44|1490.33
09:04:44|1490.33
09:04:46|1490.33
09:04:46|1490.33
09:04:48|1490.95
09:04:48|1490.63
09:04:49|1490.64
09:04:51|1490.63
09:04:52|1490.63
09:04:53|1490.64
09:04:54|1490.63
09:04:55|1490.97
09:04:56|1490.96
09:04:56|1491.57
09:04:59|1491.93
09:04:59|1492.1
09:05:00|1491.98
09:05:01|1491.89
09:05:02|1491.89
09:05:03|1491.89
09:05:04|1491.91
09:05:06|1491.91
09:05:06|1491.54
09:05:07|1491.37
09:05:08|1491.2
09:05:10|1491.18
09:05:11|1491.16
09:05:12|1491.16
09:05:13|1491.16
09:05:14|1491.16
09:05:15|1491.17
09:05:16|1491.18
09:05:17|1492.25
09:05:18|1492.26
09:05:19|1492.22
09:05:20|1492.22
09:05:22|1492.38
09:05:22|1492.37
09:05:23|1492.37
09:05:24|1492.5
09:05:25|1492.5
09:05:27|1492.5
09:05:27|1492.5
09:05:28|1492.5
09:05:30|1492.5
09:05:30|1492.5
09:05:31|1492.5
09:05:33|1492.26
09:05:33|1491.5
09:05:34|1492.09
09:05:36|1491.92
09:05:37|1492.04
09:05:38|1492.23
09:05:39|1492.22
09:05:40|1492.22
09:05:41|1492.22
09:05:42|1492.22
09:05:43|1492.23
09:05:45|1492.34
09:05:46|1492.35
09:05:48|1492.86
09:05:48|1492.99
09:05:50|1492.98
09:05:50|1492.99
09:05:52|1492.88
09:05:52|1492.88
09:05:54|1492.88
09:05:54|1492.9
09:05:55|1492.9
09:05:57|1493.17
09:05:58|1493.53
09:05:58|1493.53
09:05:59|1493.54
09:06:00|1493.54
09:06:01|1493.53
09:06:03|1493.6
09:06:04|1493.65
09:06:05|1493.65
09:06:06|1493.66
09:06:07|1493.65
09:06:08|1493.94
09:06:09|1493.66
09:06:10|1493.66
09:06:11|1496.74
09:06:12|1496.48
09:06:13|1496.24
09:06:14|1496.53
09:06:15|1495.08
09:06:16|1495.52
09:06:17|1495.83
09:06:18|1497.01
09:06:19|1497.25
09:06:20|1496.49
09:06:21|1496.94
09:06:22|1496.95
09:06:23|1497.03
09:06:24|1497.15
09:06:25|1497.44
09:06:26|1499.4
09:06:27|1501.43
09:06:28|1500.93
09:06:29|1501.12
09:06:30|1501.48
09:06:31|1501.2
09:06:32|1501.46
09:06:33|1500.63
09:06:34|1500.74
09:06:35|1500.21
09:06:36|1499.98
09:06:37|1500.73
09:06:38|1501.3
09:06:39|1500.85
09:06:40|1500.52
09:06:41|1500.67
09:06:43|1500.4
09:06:44|1500.58
09:06:45|1500.92
09:06:45|1501.03
09:06:47|1500.48
09:06:47|1500.48
09:06:49|1501.02
09:06:50|1500.61
09:06:50|1500.86
09:06:52|1500.78
09:06:52|1500.85
09:06:54|1500.67
09:06:54|1500.58
09:06:56|1500.58
09:06:57|1499.68
09:06:58|1499.36
09:06:58|1498.35
09:06:59|1498.15
09:07:01|1498.34
09:07:02|1498.34
09:07:03|1498.14
09:07:04|1498.06
09:07:05|1498.1
09:07:06|1498.1
09:07:07|1498.09
09:07:08|1498.25
09:07:09|1498.25
09:07:10|1498.27
09:07:11|1498.27
09:07:12|1498.43
09:07:13|1498.73
09:07:14|1499.09
09:07:15|1498.78
09:07:16|1498.78
09:07:17|1498.31
09:07:19|1498.18
09:07:19|1498.21
09:07:20|1498.09
09:07:21|1497.64
09:07:23|1497.52
09:07:24|1497.29
09:07:25|1497.17
09:07:26|1496.63
09:07:27|1496.37
09:07:28|1495.97
09:07:29|1495.72
09:07:30|1495.27
09:07:31|1495.32
09:07:32|1495.49
09:07:33|1495.36
09:07:34|1495.51
09:07:35|1495.89
09:07:36|1496.5
09:07:37|1497.07
09:07:38|1497.34
09:07:39|1497.33
09:07:40|1497.18
09:07:42|1497.18
09:07:43|1497.18
09:07:44|1496.79
09:07:45|1496.74
09:07:47|1496.7
09:07:48|1496.26
09:07:49|1496.
09:07:50|1496.
09:07:51|1495.79
09:07:52|1495.29
09:07:53|1495.01
09:07:54|1495.05
09:07:55|1495.12
09:07:56|1495.28
09:07:57|1495.52
09:07:58|1495.52
09:07:59|1495.52
09:08:00|1495.53
09:08:01|1495.52
09:08:02|1495.75
09:08:03|1495.38
09:08:04|1495.39
09:08:05|1495.39
09:08:06|1495.43
09:08:07|1495.43
09:08:08|1495.43
09:08:09|1495.6
09:08:10|1495.51
09:08:11|1495.52
09:08:12|1495.52
09:08:14|1495.61
09:08:14|1495.52
09:08:15|1495.53
09:08:16|1495.53
09:08:17|1495.55
09:08:18|1495.67
09:08:19|1495.66
09:08:20|1495.26
09:08:21|1495.52
09:08:22|1495.33
09:08:23|1495.43
09:08:24|1495.42
09:08:25|1495.29
09:08:27|1495.26
09:08:28|1495.12
09:08:29|1495.03
09:08:29|1495.03
09:08:31|1495.02
09:08:31|1495.02
09:08:32|1495.03
09:08:33|1495.03
09:08:35|1495.02
09:08:35|1494.76
09:08:37|1494.76
09:08:38|1494.76
09:08:38|1494.76
09:08:39|1494.27
09:08:42|1494.25
09:08:43|1494.25
09:08:44|1494.25
09:08:45|1494.06
09:08:47|1494.05
09:08:47|1494.06
09:08:48|1494.36
09:08:50|1494.15
09:08:51|1494.15
09:08:51|1494.
09:08:54|1493.84
09:08:54|1493.87
09:08:55|1493.87
09:08:56|1493.87
09:08:58|1494.13
09:08:58|1494.13
09:08:59|1494.18
09:09:00|1494.17
09:09:01|1494.32
09:09:02|1494.63
09:09:03|1494.8
09:09:04|1494.79
09:09:05|1494.67
09:09:06|1494.83
09:09:07|1494.84
09:09:09|1495.13
09:09:10|1495.13
09:09:11|1495.13
09:09:12|1495.12
09:09:12|1495.12
09:09:14|1495.39
09:09:14|1495.39
09:09:15|1495.51
09:09:17|1495.39
09:09:17|1495.39
09:09:19|1495.41
09:09:20|1495.41
09:09:21|1495.41
09:09:22|1495.8
09:09:22|1495.47
09:09:23|1495.4
09:09:24|1495.7
09:09:25|1495.7
09:09:27|1495.7
09:09:27|1495.7
09:09:28|1495.7
09:09:30|1495.28
09:09:32|1494.69
09:09:32|1494.92
09:09:33|1494.92
09:09:35|1494.94
09:09:36|1494.93
09:09:37|1494.94
09:09:38|1494.94
09:09:38|1494.94
09:09:41|1495.16
09:09:42|1495.06
09:09:44|1495.06
09:09:44|1495.06
09:09:45|1495.06
09:09:46|1495.07
09:09:47|1495.06
09:09:48|1495.07
09:09:49|1495.37
09:09:50|1495.06
09:09:51|1495.06
09:09:52|1495.06
09:09:53|1495.13
09:09:54|1495.06
09:09:55|1495.05
09:09:56|1495.03
09:09:57|1495.03
09:09:58|1495.04
09:09:59|1495.12
09:10:00|1495.12
09:10:01|1495.11
09:10:02|1495.06
09:10:03|1495.07
09:10:04|1495.85
09:10:05|1495.17
09:10:07|1495.08
09:10:08|1495.3
09:10:10|1495.27
09:10:10|1495.28
09:10:11|1495.25
09:10:12|1495.31
09:10:13|1495.58
09:10:14|1496.24
09:10:15|1496.23
09:10:16|1496.28
09:10:17|1496.3
09:10:18|1496.36
09:10:19|1496.45
09:10:20|1496.7
09:10:21|1496.79
09:10:22|1496.87
09:10:23|1496.89
09:10:24|1496.67
09:10:25|1496.74
09:10:26|1496.74
09:10:27|1496.77
09:10:28|1496.78
09:10:29|1496.78
09:10:30|1496.87
09:10:31|1497.06
09:10:32|1497.06
09:10:33|1497.04
09:10:34|1497.04
09:10:35|1497.09
09:10:36|1497.17
09:10:37|1497.17
09:10:38|1496.89
09:10:39|1496.81
09:10:40|1496.81
09:10:41|1496.47
09:10:42|1496.06
09:10:43|1496.06
09:10:44|1496.13
09:10:45|1495.72
09:10:46|1495.82
09:10:47|1495.82
09:10:49|1495.81
09:10:50|1495.82
09:10:51|1495.81
09:10:52|1496.05
09:10:53|1495.85
09:10:54|1496.02
09:10:55|1496.03
09:10:55|1496.21
09:10:57|1496.21
09:10:58|1496.06
09:10:59|1496.06
09:10:59|1496.07
09:11:01|1496.08
09:11:02|1496.07
09:11:03|1496.07
09:11:03|1496.08
09:11:04|1496.2
09:11:06|1496.43
09:11:07|1496.2
09:11:07|1496.47
09:11:09|1496.47
09:11:09|1496.47
09:11:11|1496.47
09:11:12|1496.81
09:11:13|1496.81
09:11:14|1497.02
09:11:15|1497.02
09:11:16|1497.04
09:11:17|1497.11
09:11:18|1497.12
09:11:19|1497.49
09:11:20|1497.25
09:11:21|1497.25
09:11:22|1497.23
09:11:23|1497.13
09:11:24|1497.12
09:11:25|1497.38
09:11:26|1497.28
09:11:27|1497.28
09:11:28|1497.13
09:11:29|1497.13
09:11:30|1497.13
09:11:31|1497.13
09:11:32|1497.12
09:11:33|1497.13
09:11:34|1497.13
09:11:35|1497.12
09:11:36|1497.12
09:11:37|1497.62
09:11:38|1497.62
09:11:39|1497.62
09:11:40|1497.86
09:11:41|1497.85
09:11:42|1497.73
09:11:43|1497.73
09:11:45|1497.86
09:11:45|1497.86
09:11:47|1497.85
09:11:48|1497.85
09:11:49|1497.5
09:11:50|1497.93
09:11:52|1497.95
09:11:53|1497.96
09:11:53|1497.92
09:11:54|1497.92
09:11:55|1498.59
09:11:57|1498.59
09:11:58|1498.84
09:11:59|1498.83
09:12:00|1498.35
09:12:00|1498.51
09:12:02|1498.7
09:12:03|1498.7
09:12:04|1498.59
09:12:05|1498.72
09:12:07|1498.73
09:12:07|1498.33
09:12:09|1498.09
09:12:09|1498.53
09:12:11|1498.59
09:12:11|1498.59
09:12:13|1498.96
09:12:14|1498.96
09:12:15|1499.
09:12:16|1498.99
09:12:17|1498.99
09:12:18|1498.78
09:12:19|1498.6
09:12:20|1498.59
09:12:21|1498.6
09:12:22|1499.34
09:12:23|1499.58
09:12:24|1499.78
09:12:26|1499.79
09:12:26|1499.64
09:12:27|1499.65
09:12:28|1499.78
09:12:29|1499.77
09:12:30|1499.78
09:12:31|1499.3
09:12:33|1499.43
09:12:33|1499.32
09:12:34|1499.54
09:12:35|1499.63
09:12:37|1499.64
09:12:37|1499.54
09:12:38|1501.69
09:12:39|1501.99
09:12:40|1502.42
09:12:41|1502.31
09:12:42|1502.54
09:12:44|1503.09
09:12:46|1502.93
09:12:47|1504.
09:12:48|1502.42
09:12:49|1502.28
09:12:50|1502.01
09:12:51|1501.76
09:12:52|1501.99
09:12:53|1501.53
09:12:54|1501.52
09:12:55|1501.63
09:12:56|1501.68
09:12:57|1501.38
09:12:58|1501.08
09:12:59|1501.55
09:13:00|1501.28
09:13:01|1501.48
09:13:03|1502.28
09:13:04|1502.23
09:13:05|1502.23
09:13:06|1502.23
09:13:07|1502.88
09:13:08|1502.56
09:13:09|1502.29
09:13:10|1502.41
09:13:11|1501.57
09:13:12|1501.5
09:13:13|1501.23
09:13:14|1501.51
09:13:15|1501.35
09:13:16|1501.35
09:13:17|1501.35
09:13:18|1501.35
09:13:19|1501.35
09:13:20|1501.26
09:13:21|1501.26
09:13:22|1500.62
09:13:23|1500.6
09:13:25|1500.61
09:13:25|1500.75
09:13:26|1500.74
09:13:27|1500.72
09:13:28|1500.76
09:13:29|1500.41
09:13:30|1500.4
09:13:31|1500.49
09:13:32|1500.49
09:13:33|1500.5
09:13:34|1500.7
09:13:35|1501.01
09:13:36|1501.29
09:13:37|1501.03
09:13:38|1501.66
09:13:39|1501.67
09:13:41|1501.66
09:13:42|1501.3
09:13:43|1501.61
09:13:43|1501.61
09:13:46|1501.63
09:13:47|1501.64
09:13:48|1501.43
09:13:49|1501.66
09:13:50|1501.38
09:13:52|1501.2
09:13:52|1501.06
09:13:53|1500.99
09:13:54|1500.84
09:13:55|1500.83
09:13:56|1500.97
09:13:57|1500.98
09:13:58|1500.97
09:13:59|1500.97
09:14:00|1500.97
09:14:01|1500.98
09:14:02|1500.98
09:14:03|1500.99
09:14:04|1500.98
09:14:05|1500.98
09:14:06|1500.98
09:14:07|1500.98
09:14:08|1501.
09:14:09|1501.
09:14:10|1501.01
09:14:11|1500.72
09:14:12|1500.52
09:14:14|1500.61
09:14:14|1500.61
09:14:15|1500.62
09:14:17|1500.61
09:14:17|1500.58
09:14:19|1500.56
09:14:19|1500.57
09:14:20|1503.27
09:14:21|1504.09
09:14:22|1504.51
09:14:23|1503.85
09:14:25|1503.96
09:14:25|1503.88
09:14:26|1504.16
09:14:27|1504.45
09:14:28|1504.27
09:14:29|1504.48
09:14:31|1505.15
09:14:32|1505.22
09:14:33|1504.82
09:14:34|1504.68
09:14:35|1504.8
09:14:36|1504.81
09:14:37|1504.32
09:14:38|1504.11
09:14:39|1504.5
09:14:40|1504.2
09:14:41|1504.78
09:14:42|1504.48
09:14:43|1504.8
09:14:44|1504.5
09:14:45|1504.68
09:14:46|1504.
09:14:48|1504.8
09:14:48|1504.77
09:14:50|1504.41
09:14:51|1504.33
09:14:52|1504.28
09:14:53|1504.39
09:14:54|1503.79
09:14:55|1503.47
09:14:57|1503.2
09:14:57|1503.2
09:14:59|1503.36
09:15:00|1503.2
09:15:01|1503.2
09:15:03|1503.39
09:15:04|1504.66
09:15:05|1505.35
09:15:06|1505.41
09:15:07|1505.92
09:15:08|1505.92
09:15:09|1505.32
09:15:11|1505.23
09:15:11|1505.22
09:15:13|1505.41
09:15:13|1505.32
09:15:14|1505.63
09:15:15|1505.99
09:15:16|1506.
09:15:17|1506.7
09:15:18|1506.58
09:15:19|1506.79
09:15:20|1506.93
09:15:21|1507.35
09:15:23|1506.94
09:15:24|1507.04
09:15:25|1506.
09:15:26|1506.21
09:15:27|1506.24
09:15:28|1506.03
09:15:29|1506.05
09:15:30|1505.81
09:15:31|1506.16
09:15:33|1506.4
09:15:33|1506.41
09:15:34|1506.58
09:15:35|1506.63
09:15:36|1506.5
09:15:37|1506.72
09:15:38|1506.53
09:15:39|1506.54
09:15:40|1506.53
09:15:41|1506.38
09:15:42|1506.36
09:15:44|1506.69
09:15:45|1506.69
09:15:46|1509.96
09:15:46|1510.45
09:15:47|1509.55
09:15:49|1510.28
09:15:50|1510.79
09:15:51|1510.42
09:15:53|1510.24
09:15:53|1509.74
09:15:55|1509.73
09:15:55|1509.73
09:15:56|1510.35
09:15:58|1510.32
09:15:58|1510.19
09:15:59|1510.03
09:16:00|1510.14
09:16:02|1510.52
09:16:02|1510.35
09:16:04|1510.48
09:16:05|1510.52
09:16:06|1510.47
09:16:07|1510.64
09:16:08|1510.51
09:16:08|1510.75
09:16:09|1510.34
09:16:11|1510.45
09:16:12|1510.75
09:16:12|1510.32
09:16:13|1509.74
09:16:15|1509.17
09:16:15|1509.18
09:16:16|1509.54
09:16:18|1509.48
09:16:19|1509.5
09:16:20|1509.6
09:16:20|1509.51
09:16:22|1509.51
09:16:23|1509.49
09:16:24|1509.58
09:16:25|1510.12
09:16:26|1510.24
09:16:27|1510.21
09:16:27|1510.19
09:16:29|1510.01
09:16:30|1510.01
09:16:31|1510.02
09:16:32|1510.01
09:16:32|1510.
09:16:34|1510.05
09:16:34|1510.18
09:16:35|1510.22
09:16:37|1510.53
09:16:39|1510.53
09:16:39|1510.54
09:16:40|1510.52
09:16:41|1510.51
09:16:42|1510.52
09:16:43|1510.79
09:16:44|1510.92
09:16:45|1511.05
09:16:46|1511.45
09:16:47|1511.37
09:16:48|1511.1
09:16:49|1511.34
09:16:50|1512.89
09:16:51|1512.71
09:16:52|1512.7
09:16:54|1512.7
09:16:55|1512.7
09:16:55|1512.7
09:16:56|1512.7
09:16:59|1513.79
09:16:59|1513.77
09:17:00|1512.78
09:17:01|1512.87
09:17:02|1512.25
09:17:03|1512.7
09:17:05|1512.39
09:17:07|1513.23
09:17:07|1512.54
09:17:08|1512.88
09:17:09|1513.08
09:17:10|1512.9
09:17:11|1512.73
09:17:12|1512.72
09:17:14|1512.62
09:17:15|1512.58
09:17:16|1512.57
09:17:17|1512.58
09:17:18|1512.02
09:17:19|1511.71
09:17:20|1511.14
09:17:20|1511.11
09:17:22|1510.87
09:17:23|1511.04
09:17:24|1511.01
09:17:25|1510.87
09:17:26|1510.53
09:17:27|1510.53
09:17:28|1510.67
09:17:28|1510.66
09:17:29|1511.25
09:17:30|1511.05
09:17:32|1510.98
09:17:33|1510.53
09:17:34|1510.72
09:17:35|1510.97
09:17:36|1511.02
09:17:37|1511.01
09:17:38|1511.53
09:17:38|1511.53
09:17:39|1511.53
09:17:40|1511.42
09:17:42|1511.41
09:17:44|1511.6
09:17:44|1511.6
09:17:45|1511.55
09:17:46|1511.74
09:17:47|1511.74
09:17:49|1513.04
09:17:49|1513.3
09:17:52|1513.29
09:17:52|1513.29
09:17:53|1513.29
09:17:55|1513.17
09:17:56|1513.17
09:17:57|1513.18
09:17:57|1513.17
09:17:59|1512.96
09:17:59|1512.97
09:18:02|1512.53
09:18:02|1512.86
09:18:03|1512.85
09:18:04|1512.61
09:18:05|1512.61
09:18:06|1512.59
09:18:07|1512.59
09:18:08|1512.8
09:18:09|1512.64
09:18:10|1512.78
09:18:11|1512.65
09:18:12|1512.64
09:18:13|1512.65
09:18:14|1513.14
09:18:15|1512.96
09:18:16|1512.7
09:18:18|1512.57
09:18:18|1513.16
09:18:20|1512.83
09:18:20|1512.83
09:18:21|1512.67
09:18:22|1512.67
09:18:24|1512.67
09:18:24|1512.49
09:18:25|1512.92
09:18:26|1513.
09:18:27|1512.73
09:18:28|1512.67
09:18:29|1512.76
09:18:31|1512.39
09:18:31|1512.37
09:18:32|1512.37
09:18:33|1512.38
09:18:34|1512.37
09:18:35|1512.37
09:18:37|1512.68
09:18:38|1512.56
09:18:39|1512.56
09:18:40|1512.76
09:18:41|1512.66
09:18:42|1512.97
09:18:43|1512.87
09:18:44|1512.67
09:18:45|1512.79
09:18:46|1512.56
09:18:47|1512.56
09:18:48|1512.94
09:18:49|1512.92
09:18:50|1512.88
09:18:51|1512.77
09:18:52|1512.77
09:18:53|1513.44
09:18:54|1512.69
09:18:55|1512.39
09:18:57|1512.79
09:18:58|1512.86
09:18:59|1512.86
09:19:00|1512.91
09:19:01|1512.86
09:19:03|1512.88
09:19:03|1512.88
09:19:05|1512.84
09:19:05|1513.2
09:19:07|1512.69
09:19:08|1513.12
09:19:09|1513.12
09:19:11|1512.95
09:19:11|1512.95
09:19:13|1513.14
09:19:13|1513.14
09:19:15|1513.03
09:19:16|1512.8
09:19:16|1512.58
09:19:17|1512.68
09:19:18|1512.75
09:19:19|1512.79
09:19:20|1512.79
09:19:21|1512.78
09:19:23|1512.69
09:19:23|1512.63
09:19:24|1514.33
09:19:25|1514.49
09:19:27|1515.
09:19:28|1514.44
09:19:28|1514.05
09:19:30|1513.42
09:19:31|1513.67
09:19:32|1513.64
09:19:32|1513.65
09:19:33|1514.44
09:19:35|1514.59
09:19:36|1514.35
09:19:36|1514.45
09:19:38|1514.45
09:19:39|1514.45
09:19:39|1514.07
09:19:41|1514.71
09:19:41|1514.46
09:19:43|1514.91
09:19:44|1514.91
09:19:45|1515.41
09:19:45|1516.81
09:19:47|1515.76
09:19:47|1515.36
09:19:49|1515.29
09:19:49|1515.29
09:19:51|1515.42
09:19:51|1515.01
09:19:54|1515.34
09:19:54|1514.9
09:19:55|1514.82
09:19:56|1514.78
09:19:57|1514.41
09:19:58|1514.11
09:19:59|1513.15
09:20:01|1513.61
09:20:01|1513.06
09:20:04|1513.
09:20:05|1513.03
09:20:06|1513.
09:20:07|1512.56
09:20:08|1512.56
09:20:09|1512.8
09:20:09|1512.8
09:20:11|1512.63
09:20:12|1512.66
09:20:13|1512.65
09:20:15|1512.58
09:20:15|1512.58
09:20:16|1514.41
09:20:17|1514.9
09:20:18|1514.86
09:20:20|1513.75
09:20:21|1513.88
09:20:21|1513.64
09:20:23|1513.53
09:20:23|1513.33
09:20:24|1513.46
09:20:26|1513.76
09:20:26|1513.81
09:20:28|1513.66
09:20:28|1513.18
09:20:29|1513.18
09:20:30|1513.52
09:20:32|1513.44
09:20:33|1513.3
09:20:33|1513.27
09:20:34|1513.3
09:20:36|1513.6
09:20:36|1513.43
09:20:38|1513.34
09:20:39|1513.34
09:20:40|1513.1
09:20:41|1512.85
09:20:42|1512.85
09:20:43|1512.84
09:20:44|1512.84
09:20:45|1512.84
09:20:46|1512.83
09:20:48|1512.81
09:20:48|1512.79
09:20:49|1512.65
09:20:51|1512.66
09:20:52|1512.66
09:20:52|1512.66
09:20:53|1512.89
09:20:54|1512.66
09:20:56|1512.62
09:20:57|1512.62
09:20:58|1512.51
09:20:59|1512.51
09:21:00|1512.63
09:21:01|1512.63
09:21:02|1512.62
09:21:03|1512.62
09:21:05|1512.62
09:21:05|1512.22
09:21:06|1512.23
09:21:07|1512.23
09:21:08|1512.6
09:21:09|1512.62
09:21:11|1512.63
09:21:11|1512.64
09:21:13|1512.65
09:21:13|1512.64
09:21:15|1512.83
09:21:16|1512.82
09:21:17|1512.81
09:21:17|1512.67
09:21:18|1512.66
09:21:20|1512.52
09:21:21|1512.93
09:21:22|1512.83
09:21:23|1512.83
09:21:25|1512.65
09:21:25|1512.6
09:21:26|1512.35
09:21:27|1512.19
09:21:28|1512.43
09:21:29|1512.42
09:21:30|1512.42
09:21:31|1512.24
09:21:32|1512.14
09:21:33|1512.06
09:21:34|1512.
09:21:35|1511.84
09:21:36|1511.83
09:21:37|1511.84
09:21:38|1511.75
09:21:39|1511.6
09:21:40|1511.76
09:21:41|1511.79
09:21:42|1511.85
09:21:43|1512.34
09:21:44|1511.85
09:21:45|1511.87
09:21:46|1511.9
09:21:47|1511.9
09:21:48|1511.99
09:21:49|1512.
09:21:50|1511.98
09:21:52|1511.65
09:21:53|1511.66
09:21:54|1511.16
09:21:55|1511.15
09:21:56|1511.15
09:21:57|1511.02
09:21:59|1510.74
09:22:00|1510.73
09:22:01|1510.74
09:22:02|1510.8
09:22:03|1510.74
09:22:04|1510.74
09:22:05|1510.74
09:22:05|1510.65
09:22:06|1511.03
09:22:08|1511.69
09:22:10|1511.88
09:22:10|1511.88
09:22:11|1511.87
09:22:12|1511.32
09:22:13|1511.16
09:22:14|1511.16
09:22:15|1511.15
09:22:16|1511.25
09:22:17|1511.16
09:22:18|1511.59
09:22:19|1511.58
09:22:20|1511.58
09:22:21|1511.58
09:22:22|1511.35
09:22:23|1511.15
09:22:24|1511.05
09:22:25|1511.06
09:22:27|1511.05
09:22:27|1511.05
09:22:29|1511.04
09:22:29|1510.92
09:22:31|1510.68
09:22:32|1510.68
09:22:33|1510.68
09:22:34|1510.6
09:22:35|1510.59
09:22:36|1510.53
09:22:37|1510.53
09:22:38|1510.54
09:22:39|1510.54
09:22:40|1509.72
09:22:41|1509.9
09:22:41|1509.64
09:22:43|1509.69
09:22:43|1509.81
09:22:45|1509.9
09:22:46|1509.11
09:22:47|1511.13
09:22:47|1511.23
09:22:48|1510.96
09:22:49|1510.95
09:22:51|1510.63
09:22:53|1510.7
09:22:53|1510.35
09:22:54|1510.2
09:22:55|1510.19
09:22:57|1510.18
09:22:59|1510.35
09:22:59|1510.34
09:23:01|1510.09
09:23:02|1510.08
09:23:02|1510.
09:23:04|1510.01
09:23:05|1510.
09:23:06|1509.27
09:23:08|1509.11
09:23:08|1509.24
09:23:09|1509.13
09:23:10|1509.12
09:23:11|1509.12
09:23:12|1509.04
09:23:13|1509.04
09:23:14|1509.03
09:23:15|1509.
09:23:17|1509.23
09:23:18|1509.23
09:23:18|1509.24
09:23:20|1509.24
09:23:21|1509.01
09:23:22|1509.02
09:23:23|1509.02
09:23:24|1509.24
09:23:25|1509.06
09:23:25|1509.06
09:23:27|1509.06
09:23:28|1509.06
09:23:28|1509.06
09:23:29|1508.93
09:23:31|1508.92
09:23:32|1508.74
09:23:33|1508.56
09:23:34|1508.04
09:23:35|1508.21
09:23:35|1508.21
09:23:37|1508.2
09:23:37|1508.73
09:23:39|1508.57
09:23:40|1508.43
09:23:41|1508.25
09:23:42|1508.24
09:23:43|1508.25
09:23:44|1508.41
09:23:45|1508.1
09:23:46|1508.09
09:23:48|1508.13
09:23:48|1508.12
09:23:50|1508.26
09:23:50|1508.26
09:23:51|1508.39
09:23:52|1508.39
09:23:54|1508.41
09:23:54|1508.41
09:23:55|1508.43
09:23:57|1508.42
09:23:57|1508.39
09:23:58|1508.75
09:23:59|1508.68
09:24:00|1508.68
09:24:02|1508.69
09:24:04|1508.68
09:24:05|1508.68
09:24:06|1507.76
09:24:07|1507.49
09:24:08|1507.64
09:24:09|1507.44
09:24:10|1507.44
09:24:11|1507.16
09:24:12|1507.49
09:24:13|1507.36
09:24:14|1507.18
09:24:15|1506.74
09:24:16|1507.44
09:24:17|1507.19
09:24:18|1507.19
09:24:19|1507.19
09:24:20|1507.19
09:24:21|1507.22
09:24:22|1507.03
09:24:23|1507.51
09:24:24|1508.1
09:24:25|1508.1
09:24:26|1508.1
09:24:27|1508.2
09:24:28|1508.2
09:24:29|1508.12
09:24:30|1508.22
09:24:31|1508.91
09:24:32|1508.78
09:24:33|1508.56
09:24:34|1508.57
09:24:35|1508.76
09:24:36|1508.52
09:24:37|1508.53
09:24:38|1508.52
09:24:40|1508.53
09:24:40|1508.69
09:24:41|1508.69
09:24:42|1508.7
09:24:43|1509.03
09:24:44|1509.04
09:24:45|1509.27
09:24:46|1509.27
09:24:47|1509.43
09:24:48|1509.43
09:24:49|1509.89
09:24:51|1509.59
09:24:52|1509.15
09:24:53|1508.88
09:24:55|1508.87
09:24:56|1508.52
09:24:57|1508.52
09:24:58|1508.53
09:24:59|1508.52
09:25:00|1508.83
09:25:01|1508.81
09:25:02|1508.51
09:25:03|1508.51
09:25:05|1508.54
09:25:05|1508.66
09:25:07|1508.77
09:25:08|1508.9
09:25:09|1509.06
09:25:10|1508.88
09:25:11|1508.89
09:25:12|1508.89
09:25:14|1508.9
09:25:14|1508.92
09:25:15|1508.88
09:25:16|1508.85
09:25:17|1508.85
09:25:18|1508.9
09:25:19|1509.11
09:25:21|1509.65
09:25:22|1509.67
09:25:23|1509.67
09:25:24|1509.99
09:25:25|1510.25
09:25:26|1510.26
09:25:27|1510.41
09:25:28|1510.41
09:25:29|1510.42
09:25:30|1510.45
09:25:31|1510.46
09:25:32|1510.41
09:25:33|1510.63
09:25:34|1510.58
09:25:35|1510.65
09:25:36|1510.67
09:25:37|1510.6
09:25:38|1510.77
09:25:39|1510.46
09:25:40|1510.53
09:25:41|1511.06
09:25:42|1511.26
09:25:43|1511.26
09:25:44|1511.27
09:25:45|1511.47
09:25:46|1511.46
09:25:47|1511.45
09:25:48|1510.94
09:25:49|1510.95
09:25:50|1510.96
09:25:51|1510.96
09:25:52|1510.95
09:25:53|1511.03
09:25:55|1510.97
09:25:55|1510.96
09:25:57|1510.96
09:25:58|1510.96
09:25:59|1510.21
09:26:00|1510.01
09:26:01|1510.29
09:26:02|1510.45
09:26:03|1510.45
09:26:04|1510.57
09:26:05|1510.75
09:26:06|1510.66
09:26:08|1510.06
09:26:09|1509.83
09:26:09|1509.37
09:26:11|1509.48
09:26:12|1509.48
09:26:13|1511.13
09:26:14|1511.13
09:26:15|1511.59
09:26:16|1511.6
09:26:17|1511.72
09:26:18|1511.58
09:26:19|1511.63
09:26:20|1511.63
09:26:21|1511.33
09:26:23|1511.12
09:26:23|1510.82
09:26:25|1510.85
09:26:26|1511.12
09:26:27|1511.51
09:26:28|1511.51
09:26:28|1511.5
09:26:30|1511.51
09:26:31|1511.51
09:26:32|1511.51
09:26:32|1512.93
09:26:34|1512.65
09:26:35|1512.66
09:26:36|1512.
09:26:37|1511.76
09:26:39|1511.72
09:26:39|1511.55
09:26:41|1511.7
09:26:41|1511.22
09:26:42|1511.11
09:26:43|1511.11
09:26:45|1511.3
09:26:45|1511.3
09:26:47|1511.34
09:26:48|1511.54
09:26:48|1511.45
09:26:49|1511.46
09:26:51|1511.55
09:26:52|1511.55
09:26:52|1511.55
09:26:53|1511.74
09:26:55|1511.75
09:26:55|1511.77
09:26:56|1512.
09:26:58|1512.31
09:26:59|1512.06
09:27:00|1511.79
09:27:01|1511.74
09:27:02|1511.7
09:27:03|1511.7
09:27:05|1511.53
09:27:06|1511.53
09:27:07|1511.53
09:27:08|1511.53
09:27:09|1511.46
09:27:09|1511.45
09:27:11|1511.46
09:27:11|1511.3
09:27:13|1510.57
09:27:14|1510.58
09:27:15|1510.58
09:27:16|1510.58
09:27:16|1510.58
09:27:18|1510.58
09:27:19|1510.57
09:27:20|1510.56
09:27:20|1510.45
09:27:23|1510.38
09:27:23|1510.38
09:27:24|1510.38
09:27:25|1510.38
09:27:26|1510.39
09:27:27|1510.4
09:27:28|1510.4
09:27:29|1510.39
09:27:30|1510.39
09:27:31|1510.38
09:27:33|1511.28
09:27:34|1511.27
09:27:35|1511.27
09:27:36|1511.27
09:27:37|1511.16
09:27:39|1510.79
09:27:39|1510.79
09:27:40|1510.64
09:27:41|1510.5
09:27:42|1510.41
09:27:43|1510.2
09:27:44|1510.05
09:27:45|1510.01
09:27:46|1510.01
09:27:47|1510.01
09:27:48|1510.01
09:27:49|1510.01
09:27:50|1509.97
09:27:51|1509.17
09:27:52|1508.85
09:27:54|1509.34
09:27:55|1508.82
09:27:56|1508.83
09:27:57|1508.81
09:27:58|1508.81
09:28:00|1508.66
09:28:01|1508.24
09:28:02|1508.
09:28:04|1507.75
09:28:04|1508.04
09:28:05|1507.9
09:28:06|1507.91
09:28:07|1508.08
09:28:08|1508.21
09:28:09|1508.2
09:28:10|1508.21
09:28:12|1508.02
09:28:13|1508.02
09:28:14|1508.02
09:28:15|1508.02
09:28:16|1508.26
09:28:17|1508.26
09:28:18|1508.27
09:28:18|1508.27
09:28:20|1508.27
09:28:21|1508.27
09:28:21|1508.27
09:28:23|1508.27
09:28:24|1509.62
09:28:25|1509.96
09:28:26|1509.97
09:28:27|1509.97
09:28:28|1510.3
09:28:28|1510.31
09:28:30|1510.37
09:28:30|1510.48
09:28:32|1510.49
09:28:32|1510.49
09:28:34|1510.49
09:28:35|1511.1
09:28:36|1510.56
09:28:37|1511.22
09:28:37|1511.3
09:28:39|1511.3
09:28:40|1511.29
09:28:41|1511.29
09:28:42|1511.29
09:28:43|1511.33
09:28:44|1511.37
09:28:45|1511.4
09:28:46|1511.46
09:28:47|1511.47
09:28:47|1511.48
09:28:49|1511.48
09:28:49|1511.5
09:28:50|1511.5
09:28:52|1511.5
09:28:52|1511.86
09:28:54|1511.87
09:28:55|1511.87
09:28:56|1511.87
09:28:56|1511.39
09:28:58|1511.44
09:28:59|1511.43
09:29:01|1510.56
09:29:01|1510.13
09:29:03|1509.47
09:29:04|1509.45
09:29:04|1509.47
09:29:06|1509.61
09:29:08|1509.61
09:29:08|1509.7
09:29:09|1509.79
09:29:10|1509.79
09:29:11|1509.8
09:29:13|1509.8
09:29:13|1509.99
09:29:15|1509.99
09:29:16|1509.99
09:29:16|1509.98
09:29:18|1509.99
09:29:19|1509.99
09:29:19|1509.68
09:29:21|1508.59
09:29:22|1508.59
09:29:22|1508.64
09:29:23|1508.75
09:29:25|1508.83
09:29:26|1508.96
09:29:27|1508.98
09:29:28|1508.96
09:29:29|1508.95
09:29:30|1509.
09:29:31|1509.
09:29:31|1509.01
09:29:33|1509.03
09:29:34|1509.28
09:29:35|1509.28
09:29:37|1509.29
09:29:37|1509.29
09:29:38|1509.72
09:29:39|1509.73
09:29:40|1509.72
09:29:41|1509.72
09:29:43|1509.73
09:29:44|1509.77
09:29:44|1509.76
09:29:45|1509.85
09:29:47|1509.86
09:29:48|1509.85
09:29:48|1509.84
09:29:50|1509.84
09:29:51|1509.76
09:29:52|1509.76
09:29:54|1509.75
09:29:54|1509.74
09:29:55|1509.74
09:29:56|1509.74
09:29:57|1509.74
09:29:58|1509.45
09:29:59|1509.45
09:30:00|1509.34
09:30:02|1509.14
09:30:03|1509.04
09:30:05|1509.05
09:30:05|1509.05
09:30:06|1509.05
09:30:07|1509.05
09:30:08|1509.31
09:30:09|1509.15
09:30:11|1509.04
09:30:12|1509.
09:30:13|1509.06
09:30:14|1509.06
09:30:15|1509.06
09:30:17|1509.05
09:30:17|1509.05
09:30:18|1509.07
09:30:19|1509.07
09:30:20|1509.06
09:30:21|1509.06
09:30:23|1509.07
09:30:23|1509.06
09:30:24|1508.24
09:30:25|1508.49
09:30:26|1508.48
09:30:27|1508.58
09:30:29|1508.58
09:30:29|1508.58
09:30:31|1508.58
09:30:31|1508.57
09:30:32|1508.76
09:30:33|1508.73
09:30:34|1508.74
09:30:36|1508.74
09:30:37|1508.73
09:30:38|1508.73
09:30:39|1508.73
09:30:40|1509.04
09:30:41|1509.05
09:30:42|1509.24
09:30:43|1509.25
09:30:44|1509.25
09:30:46|1509.25
09:30:46|1509.25
09:30:47|1509.26
09:30:48|1509.25
09:30:49|1509.25
09:30:50|1509.26
09:30:51|1509.26
09:30:52|1509.26
09:30:53|1509.26
09:30:54|1509.26
09:30:55|1509.27
09:30:56|1509.29
09:30:57|1509.55
09:30:58|1509.21
09:30:59|1509.28
09:31:00|1509.33
09:31:01|1509.34
09:31:02|1509.15
09:31:03|1508.76
09:31:04|1508.85
09:31:05|1509.05
09:31:06|1509.02
09:31:08|1509.02
09:31:09|1509.02
09:31:10|1509.
09:31:11|1509.03
09:31:12|1509.03
09:31:13|1509.03
09:31:14|1509.02
09:31:15|1509.02
09:31:16|1509.03
09:31:17|1509.03
09:31:18|1509.03
09:31:19|1509.03
09:31:20|1509.03
09:31:21|1509.03
09:31:22|1509.02
09:31:23|1509.02
09:31:24|1509.02
09:31:25|1509.02
09:31:26|1509.01
09:31:27|1509.02
09:31:28|1509.02
09:31:30|1509.01
09:31:31|1509.01
09:31:32|1509.02
09:31:33|1509.02
09:31:34|1509.27
09:31:35|1509.27
09:31:36|1509.27
09:31:37|1509.27
09:31:37|1509.41
09:31:39|1509.32
09:31:40|1509.32
09:31:41|1509.33
09:31:42|1509.33
09:31:44|1509.32
09:31:44|1509.32
09:31:45|1509.32
09:31:46|1509.4
09:31:47|1509.46
09:31:48|1509.9
09:31:49|1509.9
09:31:50|1509.76
09:31:52|1509.76
09:31:52|1509.58
09:31:53|1509.58
09:31:54|1509.93
09:31:55|1509.93
09:31:56|1509.94
09:31:57|1509.93
09:31:58|1509.94
09:32:00|1509.99
09:32:01|1510.
09:32:02|1510.
09:32:03|1510.12
09:32:05|1510.31
09:32:05|1510.51
09:32:06|1510.51
09:32:07|1510.74
09:32:08|1510.74
09:32:10|1510.82
09:32:11|1510.96
09:32:12|1510.96
09:32:12|1511.34
09:32:14|1511.53
09:32:15|1511.53
09:32:16|1511.21
09:32:16|1511.25
09:32:18|1511.04
09:32:19|1511.01
09:32:19|1511.2
09:32:21|1511.2
09:32:22|1511.2
09:32:24|1511.32
09:32:24|1511.33
09:32:25|1511.4
09:32:26|1511.41
09:32:27|1511.41
09:32:28|1511.39
09:32:29|1511.35
09:32:31|1511.55
09:32:31|1511.54
09:32:34|1511.94
09:32:34|1512.
09:32:35|1512.58
09:32:36|1512.27
09:32:37|1512.37
09:32:38|1512.18
09:32:40|1512.11
09:32:41|1512.1
09:32:42|1512.1
09:32:42|1512.1
09:32:45|1512.11
09:32:45|1512.11
09:32:46|1512.11
09:32:47|1512.21
09:32:48|1512.4
09:32:49|1512.21
09:32:50|1512.21
09:32:51|1512.21
09:32:52|1512.21
09:32:53|1512.21
09:32:55|1512.2
09:32:56|1512.32
09:32:57|1512.49
09:32:58|1512.6
09:33:00|1512.53
09:33:01|1512.53
09:33:02|1512.53
09:33:02|1512.53
09:33:05|1512.38
09:33:05|1512.47
09:33:07|1512.48
09:33:08|1512.29
09:33:09|1512.3
09:33:10|1512.48
09:33:11|1512.66
09:33:12|1512.66
09:33:12|1512.9
09:33:14|1512.9
09:33:15|1512.9
09:33:16|1513.3
09:33:17|1513.08
09:33:17|1513.03
09:33:19|1513.1
09:33:20|1513.53
09:33:21|1513.6
09:33:22|1513.44
09:33:23|1513.24
09:33:24|1515.73
09:33:25|1514.12
09:33:26|1513.86
09:33:27|1514.26
09:33:28|1514.26
09:33:30|1513.2
09:33:30|1513.2
09:33:31|1512.76
09:33:32|1512.92
09:33:33|1512.92
09:33:34|1512.92
09:33:35|1512.91
09:33:37|1512.54
09:33:38|1512.87
09:33:38|1512.57
09:33:40|1512.36
09:33:40|1512.02
09:33:42|1512.41
09:33:43|1512.41
09:33:44|1512.42
09:33:45|1512.42
09:33:45|1512.42
09:33:47|1512.42
09:33:48|1512.41
09:33:50|1512.37
09:33:50|1512.38
09:33:51|1512.38
09:33:52|1511.93
09:33:53|1511.77
09:33:54|1511.86
09:33:55|1511.35
09:33:56|1511.12
09:33:57|1511.01
09:33:58|1510.55
09:33:59|1510.5
09:34:00|1510.74
09:34:01|1510.19
09:34:02|1510.18
09:34:03|1510.13
09:34:05|1510.
09:34:06|1510.38
09:34:07|1510.03
09:34:08|1510.04
09:34:09|1510.17
09:34:09|1510.16
09:34:11|1510.06
09:34:12|1510.06
09:34:13|1510.49
09:34:14|1510.69
09:34:15|1510.26
09:34:16|1510.13
09:34:17|1510.27
09:34:18|1510.28
09:34:19|1510.38
09:34:20|1510.73
09:34:20|1510.74
09:34:22|1510.94
09:34:23|1511.25
09:34:24|1511.25
09:34:25|1511.25
09:34:26|1511.13
09:34:27|1511.14
09:34:29|1511.13
09:34:29|1511.27
09:34:30|1511.27
09:34:31|1511.33
09:34:32|1511.32
09:34:33|1511.32
09:34:34|1511.59
09:34:35|1511.5
09:34:36|1511.51
09:34:37|1511.49
09:34:38|1511.5
09:34:39|1511.5
09:34:40|1511.5
09:34:41|1511.24
09:34:42|1511.14
09:34:43|1511.21
09:34:44|1511.55
09:34:45|1511.55
09:34:46|1511.48
09:34:47|1511.48
09:34:48|1511.48
09:34:49|1511.49
09:34:50|1511.49
09:34:51|1511.49
09:34:53|1511.6
09:34:53|1511.59
09:34:54|1511.15
09:34:55|1511.15
09:34:56|1511.16
09:34:57|1511.16
09:34:58|1511.16
09:34:59|1511.16
09:35:00|1511.17
09:35:01|1511.18
09:35:02|1511.06
09:35:03|1511.05
09:35:04|1511.05
09:35:05|1510.49
09:35:07|1510.34
09:35:09|1510.33
09:35:09|1510.33
09:35:10|1510.33
09:35:11|1510.34
09:35:13|1510.33
09:35:14|1510.34
09:35:15|1510.33
09:35:17|1510.14
09:35:17|1510.14
09:35:18|1510.14
09:35:19|1510.15
09:35:20|1510.16
09:35:21|1510.15
09:35:22|1510.42
09:35:23|1510.49
09:35:24|1510.49
09:35:25|1510.21
09:35:26|1510.43
09:35:27|1510.39
09:35:28|1510.3
09:35:29|1510.31
09:35:30|1510.31
09:35:31|1510.13
09:35:32|1510.13
09:35:33|1510.12
09:35:34|1510.05
09:35:35|1510.05
09:35:36|1510.05
09:35:38|1510.18
09:35:38|1510.18
09:35:40|1510.63
09:35:42|1510.74
09:35:42|1510.74
09:35:43|1510.74
09:35:44|1510.73
09:35:45|1510.72
09:35:46|1510.62
09:35:47|1510.73
09:35:48|1510.2
09:35:49|1510.27
09:35:50|1509.57
09:35:51|1509.27
09:35:52|1509.28
09:35:53|1509.43
09:35:54|1509.58
09:35:55|1509.42
09:35:56|1509.44
09:35:57|1509.44
09:35:58|1509.58
09:35:59|1509.58
09:36:00|1509.58
09:36:01|1509.58
09:36:02|1509.58
09:36:03|1509.44
09:36:04|1509.44
09:36:05|1509.44
09:36:07|1509.59
09:36:08|1509.17
09:36:09|1509.17
09:36:10|1509.16
09:36:11|1509.16
09:36:12|1509.16
09:36:13|1509.17
09:36:14|1508.76
09:36:15|1508.76
09:36:16|1508.75
09:36:17|1508.58
09:36:19|1508.76
09:36:20|1508.76
09:36:21|1508.76
09:36:22|1509.07
09:36:23|1508.9
09:36:24|1508.9
09:36:25|1508.98
09:36:26|1508.99
09:36:27|1509.
09:36:28|1509.
09:36:29|1509.
09:36:30|1509.
09:36:31|1509.
09:36:32|1509.
09:36:33|1509.
09:36:34|1509.01
09:36:35|1509.01
09:36:36|1509.01
09:36:37|1509.33
09:36:38|1509.4
09:36:39|1509.41
09:36:40|1509.52
09:36:42|1509.52
09:36:42|1509.51
09:36:43|1509.51
09:36:45|1509.52
09:36:45|1509.28
09:36:46|1509.38
09:36:48|1509.38
09:36:48|1509.38
09:36:49|1509.11
09:36:50|1509.11
09:36:51|1509.1
09:36:52|1509.11
09:36:53|1509.1
09:36:54|1509.1
09:36:56|1509.11
09:36:57|1509.04
09:36:57|1509.04
09:36:58|1509.04
09:36:59|1509.19
09:37:01|1509.25
09:37:02|1509.26
09:37:02|1509.25
09:37:03|1509.25
09:37:05|1509.25
09:37:06|1509.27
09:37:07|1509.27
09:37:08|1509.52
09:37:09|1509.73
09:37:10|1509.64
09:37:11|1509.88
09:37:12|1509.87
09:37:13|1509.87
09:37:15|1509.88
09:37:15|1509.87
09:37:17|1509.86
09:37:18|1509.86
09:37:19|1509.86
09:37:20|1510.
09:37:21|1509.88
09:37:22|1509.89
09:37:23|1509.88
09:37:24|1509.52
09:37:25|1509.39
09:37:26|1509.4
09:37:27|1509.4
09:37:28|1509.4
09:37:29|1509.4
09:37:30|1509.41
09:37:31|1509.41
09:37:32|1509.41
09:37:33|1509.53
09:37:34|1509.44
09:37:35|1509.44
09:37:36|1509.76
09:37:38|1509.77
09:37:38|1509.76
09:37:39|1509.77
09:37:40|1509.77
09:37:41|1509.76
09:37:42|1509.76
09:37:43|1509.76
09:37:44|1510.74
09:37:45|1510.52
09:37:46|1510.71
09:37:47|1510.55
09:37:48|1510.55
09:37:49|1510.55
09:37:50|1510.55
09:37:51|1510.56
09:37:52|1510.56
09:37:53|1510.56
09:37:54|1510.58
09:37:55|1510.59
09:37:56|1510.8
09:37:57|1510.8
09:37:58|1510.8
09:37:59|1510.56
09:38:00|1510.43
09:38:01|1509.82
09:38:02|1509.76
09:38:03|1509.76
09:38:04|1509.54
09:38:05|1509.76
09:38:07|1509.79
09:38:08|1509.79
09:38:10|1509.79
09:38:10|1509.79
09:38:12|1509.79
09:38:13|1509.77
09:38:13|1509.78
09:38:14|1509.78
09:38:17|1509.76
09:38:17|1509.76
09:38:18|1509.75
09:38:20|1509.75
09:38:21|1509.6
09:38:21|1509.61
09:38:23|1509.09
09:38:24|1509.01
09:38:25|1509.06
09:38:26|1509.07
09:38:26|1509.07
09:38:28|1509.25
09:38:29|1509.25
09:38:30|1509.24
09:38:31|1509.24
09:38:32|1509.24
09:38:33|1509.25
09:38:34|1509.25
09:38:34|1509.25
09:38:36|1509.22
09:38:36|1509.08
09:38:37|1509.08
09:38:38|1509.47
09:38:40|1509.35
09:38:40|1509.13
09:38:43|1509.1
09:38:43|1509.1
09:38:44|1509.1
09:38:45|1509.1
09:38:46|1509.1
09:38:47|1509.11
09:38:48|1509.11
09:38:50|1509.11
09:38:50|1509.11
09:38:51|1509.12
09:38:52|1509.12
09:38:54|1509.13
09:38:55|1509.12
09:38:55|1509.13
09:38:57|1509.13
09:38:58|1509.14
09:38:58|1509.17
09:38:59|1509.77
09:39:02|1509.77
09:39:03|1509.77
09:39:03|1509.77
09:39:06|1509.79
09:39:06|1509.77
09:39:07|1509.61
09:39:08|1509.16
09:39:09|1509.14
09:39:10|1509.15
09:39:11|1509.15
09:39:12|1509.15
09:39:13|1509.14
09:39:14|1509.14
09:39:16|1509.14
09:39:18|1509.14
09:39:18|1508.93
09:39:19|1508.92
09:39:21|1508.77
09:39:21|1508.54
09:39:23|1508.39
09:39:25|1508.41
09:39:25|1508.49
09:39:26|1508.89
09:39:27|1509.27
09:39:28|1509.75
09:39:29|1509.77
09:39:31|1510.17
09:39:32|1510.18
09:39:33|1510.18
09:39:34|1510.18
09:39:36|1510.17
09:39:36|1510.17
09:39:37|1510.17
09:39:38|1510.18
09:39:40|1510.18
09:39:41|1510.17
09:39:42|1510.17
09:39:44|1510.
09:39:45|1509.95
09:39:45|1509.95
09:39:46|1509.38
09:39:48|1509.37
09:39:49|1509.38
09:39:49|1509.16
09:39:50|1509.34
09:39:52|1509.34
09:39:53|1509.34
09:39:54|1509.34
09:39:54|1509.33
09:39:56|1509.34
09:39:57|1509.34
09:39:58|1509.34
09:39:59|1509.36
09:40:00|1509.35
09:40:01|1509.27
09:40:01|1508.99
09:40:03|1509.09
09:40:03|1509.12
09:40:05|1509.13
09:40:06|1509.35
09:40:07|1509.36
09:40:07|1509.35
09:40:09|1509.26
09:40:09|1508.79
09:40:11|1508.79
09:40:12|1509.17
09:40:13|1509.17
09:40:15|1508.94
09:40:16|1508.98
09:40:18|1508.97
09:40:19|1508.97
09:40:20|1508.97
09:40:20|1508.97
09:40:23|1508.98
09:40:23|1508.73
09:40:24|1508.56
09:40:25|1508.56
09:40:26|1508.7
09:40:27|1508.73
09:40:28|1508.88
09:40:29|1508.57
09:40:30|1508.63
09:40:31|1508.62
09:40:32|1508.61
09:40:33|1508.61
09:40:34|1508.62
09:40:35|1508.62
09:40:36|1508.61
09:40:37|1508.27
09:40:38|1508.27
09:40:40|1508.26
09:40:40|1508.26
09:40:42|1508.26
09:40:42|1508.26
09:40:44|1508.26
09:40:44|1508.25
09:40:45|1508.26
09:40:46|1508.26
09:40:47|1508.01
09:40:48|1508.
09:40:51|1508.
09:40:51|1508.05
09:40:52|1507.62
09:40:53|1507.64
09:40:54|1507.64
09:40:55|1507.64
09:40:56|1507.65
09:40:57|1507.65
09:40:58|1507.65
09:40:59|1507.65
09:41:00|1507.62
09:41:01|1507.63
09:41:03|1507.62
09:41:04|1507.62
09:41:05|1507.62
09:41:06|1507.62
09:41:07|1507.62
09:41:07|1507.52
09:41:09|1507.29
09:41:10|1507.29
09:41:11|1507.29
09:41:12|1507.3
09:41:14|1506.17
09:41:14|1506.14
09:41:15|1506.16
09:41:16|1506.15
09:41:17|1505.96
09:41:18|1505.98
09:41:19|1506.41
09:41:20|1506.58
09:41:21|1506.33
09:41:22|1506.13
09:41:24|1506.27
09:41:25|1506.33
09:41:26|1506.21
09:41:28|1505.82
09:41:28|1505.82
09:41:29|1505.82
09:41:30|1505.23
09:41:31|1505.47
09:41:32|1505.19
09:41:33|1505.21
09:41:34|1505.19
09:41:35|1505.18
09:41:36|1505.65
09:41:37|1505.65
09:41:38|1505.68
09:41:39|1505.74
09:41:40|1506.58
09:41:41|1506.92
09:41:42|1507.43
09:41:43|1507.99
09:41:44|1508.02
09:41:45|1508.38
09:41:46|1508.97
09:41:47|1508.99
09:41:48|1509.
09:41:49|1509.11
09:41:50|1508.64
09:41:51|1508.99
09:41:52|1509.02
09:41:53|1509.5
09:41:54|1509.27
09:41:55|1509.54
09:41:56|1509.55
09:41:57|1509.54
09:41:58|1509.54
09:41:59|1509.2
09:42:00|1508.85
09:42:01|1508.62
09:42:02|1508.48
09:42:03|1508.64
09:42:04|1508.85
09:42:05|1508.86
09:42:06|1508.85
09:42:07|1508.85
09:42:08|1508.67
09:42:09|1508.18
09:42:10|1508.17
09:42:11|1508.17
09:42:13|1508.89
09:42:14|1509.05
09:42:15|1509.35
09:42:16|1509.5
09:42:18|1509.52
09:42:19|1509.61
09:42:20|1509.97
09:42:21|1510.19
09:42:22|1510.2
09:42:24|1510.18
09:42:25|1510.11
09:42:26|1509.6
09:42:27|1509.6
09:42:28|1509.6
09:42:29|1509.6
09:42:30|1509.05
09:42:31|1509.05
09:42:32|1509.3
09:42:33|1509.3
09:42:34|1509.29
09:42:35|1509.13
09:42:36|1509.28
09:42:37|1509.3
09:42:39|1509.32
09:42:39|1509.32
09:42:40|1509.32
09:42:41|1509.4
09:42:42|1509.31
09:42:43|1509.03
09:42:44|1509.03
09:42:45|1509.03
09:42:46|1508.8
09:42:47|1508.8
09:42:48|1508.79
09:42:49|1508.8
09:42:50|1508.8
09:42:51|1508.8
09:42:52|1508.8
09:42:53|1508.8
09:42:54|1508.8
09:42:55|1508.8
09:42:57|1509.44
09:42:58|1509.57
09:42:58|1509.57
09:42:59|1509.56
09:43:01|1509.56
09:43:01|1509.56
09:43:02|1509.56
09:43:04|1509.56
09:43:05|1509.33
09:43:06|1508.8
09:43:07|1508.55
09:43:07|1508.51
09:43:08|1508.52
09:43:10|1508.49
09:43:11|1508.48
09:43:12|1508.37
09:43:13|1508.22
09:43:15|1508.56
09:43:15|1508.23
09:43:16|1508.34
09:43:17|1508.48
09:43:18|1508.55
09:43:20|1508.54
09:43:21|1508.54
09:43:22|1508.54
09:43:24|1508.55
09:43:24|1508.54
09:43:25|1508.55
09:43:26|1508.54
09:43:27|1508.55
09:43:29|1508.66
09:43:30|1508.66
09:43:31|1508.67
09:43:32|1508.67
09:43:32|1508.67
09:43:34|1508.67
09:43:35|1508.66
09:43:35|1509.
09:43:36|1509.01
09:43:38|1509.02
09:43:38|1508.68
09:43:40|1508.68
09:43:41|1508.31
09:43:42|1507.94
09:43:43|1507.77
09:43:44|1507.49
09:43:44|1507.44
09:43:45|1507.45
09:43:47|1507.45
09:43:48|1507.44
09:43:50|1507.69
09:43:50|1507.46
09:43:51|1507.46
09:43:53|1507.46
09:43:54|1507.25
09:43:55|1507.02
09:43:56|1507.62
09:43:57|1507.46
09:43:58|1507.46
09:43:59|1507.45
09:44:00|1507.45
09:44:00|1507.46
09:44:02|1507.45
09:44:03|1507.46
09:44:05|1507.46
09:44:06|1507.44
09:44:07|1507.23
09:44:08|1507.23
09:44:09|1507.23
09:44:10|1507.
09:44:11|1506.82
09:44:12|1506.82
09:44:13|1506.77
09:44:14|1506.57
09:44:15|1506.57
09:44:16|1506.53
09:44:17|1506.99
09:44:18|1506.99
09:44:20|1507.38
09:44:21|1507.39
09:44:22|1507.38
09:44:24|1507.39
09:44:25|1507.38
09:44:26|1507.38
09:44:27|1507.38
09:44:28|1507.47
09:44:29|1507.47
09:44:30|1507.33
09:44:30|1507.4
09:44:32|1507.41
09:44:33|1507.57
09:44:34|1507.57
09:44:35|1507.61
09:44:36|1507.61
09:44:37|1507.71
09:44:38|1507.94
09:44:40|1508.4
09:44:41|1507.91
09:44:42|1507.91
09:44:44|1507.92
09:44:44|1507.91
09:44:46|1507.91
09:44:47|1507.9
09:44:48|1507.9
09:44:49|1507.88
09:44:50|1507.72
09:44:51|1507.62
09:44:52|1507.62
09:44:53|1507.62
09:44:55|1507.17
09:44:55|1507.
09:44:56|1506.48
09:44:58|1506.48
09:44:59|1506.47
09:44:59|1506.47
09:45:01|1506.47
09:45:02|1506.47
09:45:03|1506.47
09:45:03|1506.54
09:45:04|1506.98
09:45:05|1506.75
09:45:06|1506.75
09:45:07|1506.91
09:45:09|1506.8
09:45:10|1506.79
09:45:11|1506.77
09:45:12|1506.46
09:45:13|1506.46
09:45:15|1506.47
09:45:15|1506.47
09:45:16|1506.47
09:45:18|1506.48
09:45:19|1506.49
09:45:21|1506.49
09:45:21|1506.49
09:45:23|1506.5
09:45:24|1506.5
09:45:25|1506.5
09:45:26|1506.69
09:45:26|1506.69
09:45:28|1506.49
09:45:29|1506.55
09:45:30|1506.56
09:45:30|1506.55
09:45:32|1506.56
09:45:32|1506.76
09:45:34|1506.84
09:45:35|1507.34
09:45:36|1507.35
09:45:37|1507.35
09:45:37|1507.35
09:45:39|1507.11
09:45:40|1507.33
09:45:41|1507.32
09:45:42|1507.33
09:45:43|1507.33
09:45:44|1507.35
09:45:45|1507.35
09:45:46|1507.16
09:45:47|1507.1
09:45:48|1507.11
09:45:49|1507.1
09:45:50|1507.
09:45:51|1506.57
09:45:51|1506.77
09:45:52|1507.17
09:45:53|1507.52
09:45:56|1507.88
09:45:56|1507.92
09:45:58|1507.82
09:45:58|1507.9
09:45:59|1508.14
09:46:01|1508.08
09:46:02|1508.08
09:46:03|1507.99
09:46:04|1507.8
09:46:05|1507.8
09:46:06|1507.58
09:46:07|1507.58
09:46:09|1507.52
09:46:09|1507.52
09:46:10|1507.52
09:46:12|1507.44
09:46:13|1507.45
09:46:14|1507.44
09:46:15|1507.42
09:46:16|1507.42
09:46:18|1507.42
09:46:19|1507.42
09:46:20|1507.42
09:46:20|1507.43
09:46:21|1507.43
09:46:22|1507.43
09:46:24|1507.17
09:46:25|1507.17
09:46:26|1507.16
09:46:28|1507.17
09:46:29|1507.17
09:46:30|1507.17
09:46:31|1507.17
09:46:32|1507.18
09:46:33|1507.26
09:46:34|1507.27
09:46:35|1507.37
09:46:36|1507.5
09:46:37|1507.51
09:46:38|1507.66
09:46:39|1507.66
09:46:40|1507.99
09:46:41|1507.99
09:46:42|1507.99
09:46:43|1507.99
09:46:45|1507.97
09:46:45|1507.93
09:46:46|1507.93
09:46:48|1507.93
09:46:48|1507.93
09:46:50|1507.68
09:46:51|1507.33
09:46:52|1507.33
09:46:53|1507.33
09:46:54|1507.33
09:46:55|1507.39
09:46:56|1507.39
09:46:57|1507.39
09:46:58|1507.39
09:46:59|1506.99
09:47:00|1506.8
09:47:01|1506.63
09:47:02|1506.63
09:47:03|1506.8
09:47:04|1506.8
09:47:05|1506.81
09:47:06|1506.8
09:47:07|1506.8
09:47:08|1506.8
09:47:09|1506.8
09:47:10|1506.8
09:47:11|1506.8
09:47:12|1506.8
09:47:13|1506.79
09:47:14|1506.8
09:47:15|1506.79
09:47:16|1506.8
09:47:17|1507.11
09:47:18|1507.23
09:47:19|1507.4
09:47:20|1507.55
09:47:21|1507.42
09:47:22|1507.28
09:47:23|1507.29
09:47:24|1507.2
09:47:25|1507.07
09:47:26|1507.23
09:47:27|1507.4
09:47:28|1507.56
09:47:30|1507.4
09:47:31|1506.97
09:47:32|1506.97
09:47:33|1506.97
09:47:34|1506.96
09:47:35|1506.96
09:47:36|1507.1
09:47:37|1507.25
09:47:38|1507.38
09:47:39|1507.38
09:47:40|1507.37
09:47:41|1507.37
09:47:41|1507.37
09:47:43|1507.38
09:47:44|1507.37
09:47:45|1507.37
09:47:46|1507.37
09:47:47|1507.38
09:47:48|1507.38
09:47:49|1507.37
09:47:49|1507.92
09:47:50|1507.92
09:47:51|1507.92
09:47:53|1507.92
09:47:53|1507.92
09:47:55|1507.94
09:47:56|1508.06
09:47:57|1509.4
09:47:58|1509.85
09:47:58|1509.51
09:47:59|1509.38
09:48:00|1509.38
09:48:02|1509.45
09:48:04|1509.45
09:48:05|1509.45
09:48:06|1509.3
09:48:07|1509.53
09:48:08|1509.53
09:48:09|1509.36
09:48:10|1509.36
09:48:11|1509.36
09:48:12|1509.52
09:48:13|1509.58
09:48:14|1509.57
09:48:15|1509.54
09:48:16|1509.52
09:48:17|1509.52
09:48:18|1509.53
09:48:19|1508.88
09:48:21|1508.54
09:48:22|1508.43
09:48:23|1508.43
09:48:24|1508.44
09:48:25|1508.49
09:48:26|1508.64
09:48:28|1508.64
09:48:29|1508.74
09:48:30|1508.72
09:48:31|1508.55
09:48:32|1508.78
09:48:33|1508.62
09:48:35|1508.61
09:48:36|1508.62
09:48:37|1508.81
09:48:37|1508.66
09:48:38|1508.68
09:48:40|1508.68
09:48:40|1508.91
09:48:41|1508.83
09:48:42|1508.81
09:48:44|1508.67
09:48:44|1508.68
09:48:46|1508.81
09:48:46|1509.19
09:48:48|1509.19
09:48:49|1509.14
09:48:49|1509.
09:48:50|1509.01
09:48:51|1509.
09:48:53|1509.
09:48:53|1508.83
09:48:54|1508.83
09:48:55|1508.84
09:48:56|1508.12
09:48:58|1508.22
09:48:58|1508.14
09:48:59|1508.14
09:49:00|1508.06
09:49:02|1508.06
09:49:03|1508.07
09:49:03|1508.07
09:49:05|1508.07
09:49:07|1508.07
09:49:07|1508.07
09:49:08|1508.07
09:49:09|1508.21
09:49:10|1508.21
09:49:11|1508.2
09:49:12|1508.56
09:49:13|1508.8
09:49:14|1508.89
09:49:15|1508.95
09:49:16|1508.79
09:49:17|1508.79
09:49:18|1508.8
09:49:19|1508.8
09:49:20|1508.79
09:49:21|1508.79
09:49:22|1508.8
09:49:23|1508.8
09:49:25|1508.92
09:49:26|1508.75
09:49:26|1508.44
09:49:28|1507.85
09:49:29|1507.86
09:49:31|1507.87
09:49:32|1508.21
09:49:32|1508.23
09:49:34|1508.23
09:49:34|1508.22
09:49:36|1508.22
09:49:37|1508.22
09:49:37|1508.22
09:49:39|1508.01
09:49:39|1507.99
09:49:40|1508.
09:49:42|1507.95
09:49:43|1507.66
09:49:43|1507.67
09:49:44|1507.67
09:49:46|1507.77
09:49:46|1507.77
09:49:48|1507.77
09:49:48|1507.76
09:49:49|1507.81
09:49:51|1507.91
09:49:52|1507.91
09:49:53|1507.91
09:49:54|1507.91
09:49:55|1508.01
09:49:56|1508.02
09:49:57|1508.01
09:49:58|1508.01
09:49:59|1508.01
09:50:00|1508.01
09:50:01|1508.01
09:50:02|1508.01
09:50:03|1508.01
09:50:04|1508.35
09:50:05|1508.87
09:50:06|1509.24
09:50:07|1508.43
09:50:08|1508.23
09:50:09|1508.23
09:50:10|1508.04
09:50:11|1508.04
09:50:12|1508.04
09:50:13|1508.05
09:50:14|1508.05
09:50:15|1508.05
09:50:16|1508.05
09:50:17|1507.69
09:50:18|1507.55
09:50:19|1507.05
09:50:20|1507.
09:50:21|1507.
09:50:23|1507.
09:50:24|1507.38
09:50:25|1507.12
09:50:26|1507.11
09:50:27|1507.19
09:50:28|1507.05
09:50:29|1506.99
09:50:30|1507.01
09:50:31|1507.01
09:50:33|1507.02
09:50:34|1507.21
09:50:35|1507.1
09:50:36|1506.69
09:50:37|1506.82
09:50:38|1506.6
09:50:39|1506.64
09:50:40|1506.64
09:50:41|1506.79
09:50:42|1506.71
09:50:43|1506.65
09:50:44|1506.64
09:50:45|1506.43
09:50:46|1506.59
09:50:47|1506.51
09:50:48|1506.62
09:50:49|1506.82
09:50:50|1506.83
09:50:51|1506.83
09:50:52|1506.83
09:50:53|1506.82
09:50:54|1506.78
09:50:55|1506.78
09:50:56|1506.77
09:50:57|1506.78
09:50:58|1506.62
09:50:59|1506.28
09:51:00|1506.26
09:51:01|1506.26
09:51:02|1506.27
09:51:03|1506.27
09:51:04|1505.23
09:51:05|1505.43
09:51:06|1505.43
09:51:07|1505.66
09:51:08|1505.29
09:51:09|1505.19
09:51:10|1505.19
09:51:11|1505.18
09:51:12|1505.16
09:51:13|1505.07
09:51:14|1505.14
09:51:15|1505.33
09:51:17|1505.33
09:51:17|1505.41
09:51:18|1505.33
09:51:19|1505.34
09:51:20|1505.12
09:51:22|1505.2
09:51:23|1505.26
09:51:24|1505.26
09:51:25|1505.
09:51:26|1505.22
09:51:27|1505.23
09:51:28|1505.6
09:51:29|1505.97
09:51:30|1505.95
09:51:31|1505.61
09:51:32|1505.58
09:51:33|1505.58
09:51:34|1506.36
09:51:35|1506.36
09:51:36|1506.83
09:51:37|1506.87
09:51:38|1507.5
09:51:39|1507.95
09:51:40|1507.94
09:51:41|1507.82
09:51:43|1507.57
09:51:43|1507.56
09:51:44|1507.76
09:51:46|1508.18
09:51:46|1508.19
09:51:47|1508.42
09:51:49|1508.56
09:51:50|1508.42
09:51:50|1508.43
09:51:51|1508.53
09:51:53|1508.55
09:51:54|1509.24
09:51:54|1509.22
09:51:56|1508.98
09:51:56|1508.99
09:51:57|1509.
09:51:59|1509.
09:52:00|1509.19
09:52:00|1509.01
09:52:01|1508.9
09:52:03|1509.12
09:52:03|1509.2
09:52:04|1509.21
09:52:05|1509.23
09:52:06|1509.01
09:52:07|1508.94
09:52:08|1508.94
09:52:09|1508.94
09:52:10|1508.94
09:52:11|1508.94
09:52:12|1508.62
09:52:14|1508.53
09:52:15|1507.77
09:52:16|1507.77
09:52:17|1508.1
09:52:18|1508.22
09:52:19|1508.4
09:52:20|1508.09
09:52:21|1507.81
09:52:22|1507.8
09:52:24|1507.8
09:52:24|1508.
09:52:25|1508.
09:52:27|1508.
09:52:28|1507.75
09:52:29|1507.76
09:52:30|1507.76
09:52:31|1507.75
09:52:33|1507.79
09:52:34|1507.75
09:52:36|1507.75
09:52:36|1507.76
09:52:37|1508.05
09:52:38|1508.05
09:52:39|1508.05
09:52:40|1508.06
09:52:41|1508.07
09:52:42|1508.07
09:52:43|1508.06
09:52:44|1508.06
09:52:45|1507.99
09:52:47|1507.99
09:52:48|1507.3
09:52:49|1507.06
09:52:51|1507.06
09:52:51|1507.06
09:52:52|1507.
09:52:54|1507.
09:52:54|1507.
09:52:56|1507.01
09:52:56|1507.01
09:52:57|1507.01
09:52:59|1507.25
09:53:00|1507.29
09:53:01|1507.25
09:53:03|1507.01
09:53:04|1507.01
09:53:05|1507.01
09:53:06|1507.01
09:53:07|1507.
09:53:08|1507.01
09:53:09|1507.17
09:53:10|1507.15
09:53:11|1507.15
09:53:13|1507.
09:53:13|1507.
09:53:14|1507.
09:53:15|1507.
09:53:16|1507.
09:53:17|1507.23
09:53:18|1507.22
09:53:20|1507.01
09:53:21|1507.01
09:53:22|1507.01
09:53:23|1507.01
09:53:24|1507.01
09:53:26|1507.38
09:53:26|1507.37
09:53:28|1507.75
09:53:29|1507.75
09:53:30|1507.76
09:53:31|1507.76
09:53:32|1507.76
09:53:33|1508.
09:53:34|1508.
09:53:35|1508.19
09:53:36|1508.19
09:53:37|1508.2
09:53:38|1508.2
09:53:39|1508.21
09:53:40|1508.2
09:53:41|1508.21
09:53:42|1508.21
09:53:43|1508.42
09:53:44|1508.76
09:53:45|1508.81
09:53:46|1509.2
09:53:48|1508.6
09:53:48|1508.5
09:53:49|1508.5
09:53:50|1508.61
09:53:51|1508.62
09:53:52|1508.74
09:53:53|1508.74
09:53:54|1508.81
09:53:56|1508.84
09:53:57|1508.84
09:53:57|1508.84
09:53:59|1508.81
09:54:00|1508.61
09:54:01|1508.72
09:54:02|1508.51
09:54:03|1508.51
09:54:04|1508.51
09:54:05|1508.51
09:54:06|1508.78
09:54:07|1508.77
09:54:08|1508.78
09:54:09|1508.34
09:54:10|1508.29
09:54:11|1508.44
09:54:12|1508.44
09:54:13|1508.44
09:54:14|1508.44
09:54:15|1508.44
09:54:16|1508.43
09:54:17|1508.44
09:54:18|1508.44
09:54:19|1508.5
09:54:20|1509.04
09:54:21|1508.94
09:54:22|1508.94
09:54:23|1508.94
09:54:25|1508.94
09:54:25|1508.94
09:54:27|1508.95
09:54:27|1508.95
09:54:29|1508.95
09:54:30|1509.38
09:54:31|1509.39
09:54:32|1509.38
09:54:33|1509.38
09:54:34|1509.39
09:54:35|1509.38
09:54:36|1509.4
09:54:37|1509.48
09:54:38|1509.74
09:54:40|1509.62
09:54:40|1509.62
09:54:41|1509.67
09:54:43|1511.31
09:54:44|1511.14
09:54:45|1511.14
09:54:46|1511.47
09:54:47|1511.5
09:54:48|1511.68
09:54:49|1511.68
09:54:50|1511.68
09:54:51|1511.78
09:54:52|1511.78
09:54:53|1511.44
09:54:54|1511.45
09:54:55|1510.98
09:54:56|1510.87
09:54:57|1510.55
09:54:58|1510.48
09:54:59|1510.48
09:55:00|1510.38
09:55:01|1510.01
09:55:02|1510.11
09:55:03|1509.73
09:55:04|1509.86
09:55:05|1509.57
09:55:06|1509.64
09:55:07|1509.76
09:55:08|1509.63
09:55:09|1509.63
09:55:10|1509.62
09:55:11|1509.62
09:55:12|1509.76
09:55:14|1510.18
09:55:14|1510.4
09:55:16|1510.62
09:55:17|1510.49
09:55:17|1509.91
09:55:19|1509.91
09:55:20|1509.8
09:55:20|1509.77
09:55:22|1509.64
09:55:23|1509.64
09:55:24|1509.64
09:55:25|1509.64
09:55:26|1510.1
09:55:28|1510.11
09:55:29|1510.39
09:55:30|1510.86
09:55:31|1510.76
09:55:32|1510.62
09:55:33|1510.23
09:55:34|1510.23
09:55:35|1510.23
09:55:36|1510.22
09:55:37|1510.23
09:55:38|1510.25
09:55:39|1510.25
09:55:40|1510.25
09:55:41|1510.3
09:55:42|1510.09
09:55:44|1509.89
09:55:44|1509.89
09:55:45|1509.89
09:55:47|1509.89
09:55:47|1510.33
09:55:48|1510.29
09:55:49|1510.3
09:55:50|1510.16
09:55:52|1510.15
09:55:53|1510.11
09:55:53|1510.01
09:55:55|1510.01
09:55:56|1510.01
09:55:57|1510.01
09:55:58|1509.98
09:55:59|1510.01
09:56:00|1510.
09:56:01|1510.01
09:56:02|1510.01
09:56:03|1510.01
09:56:04|1510.
09:56:06|1510.29
09:56:07|1510.29
09:56:09|1510.3
09:56:10|1510.12
09:56:11|1510.12
09:56:11|1510.12
09:56:13|1509.5
09:56:14|1509.7
09:56:15|1509.7
09:56:16|1509.7
09:56:18|1509.71
09:56:18|1509.71
09:56:19|1510.11
09:56:20|1510.11
09:56:21|1510.11
09:56:22|1510.57
09:56:23|1510.57
09:56:24|1510.57
09:56:26|1510.46
09:56:26|1510.7
09:56:27|1510.53
09:56:30|1510.41
09:56:30|1510.32
09:56:31|1510.31
09:56:33|1510.31
09:56:35|1509.78
09:56:35|1509.34
09:56:36|1509.25
09:56:37|1509.26
09:56:38|1509.12
09:56:39|1509.13
09:56:40|1509.13
09:56:41|1509.13
09:56:43|1509.2
09:56:44|1509.05
09:56:45|1509.05
09:56:46|1509.05
09:56:47|1509.05
09:56:48|1509.05
09:56:49|1509.05
09:56:50|1509.05
09:56:51|1509.06
09:56:52|1509.07
09:56:53|1509.07
09:56:54|1509.07
09:56:55|1508.74
09:56:56|1509.3
09:56:57|1509.6
09:56:58|1509.82
09:56:59|1509.81
09:57:00|1509.98
09:57:01|1509.98
09:57:03|1509.85
09:57:03|1509.85
09:57:05|1509.82
09:57:06|1509.63
09:57:07|1509.63
09:57:08|1509.63
09:57:10|1509.63
09:57:11|1509.62
09:57:12|1509.42
09:57:13|1509.22
09:57:14|1508.76
09:57:15|1508.82
09:57:16|1508.83
09:57:17|1508.99
09:57:18|1509.12
09:57:19|1509.12
09:57:20|1509.21
09:57:21|1509.34
09:57:23|1509.23
09:57:23|1509.24
09:57:24|1509.24
09:57:25|1509.24
09:57:26|1509.24
09:57:28|1510.6
09:57:30|1510.54
09:57:31|1510.66
09:57:32|1510.66
09:57:33|1510.66
09:57:35|1510.67
09:57:35|1510.67
09:57:36|1510.66
09:57:38|1510.67
09:57:39|1510.67
09:57:40|1510.68
09:57:41|1510.92
09:57:42|1511.13
09:57:42|1510.92
09:57:44|1510.93
09:57:46|1510.89
09:57:46|1510.89
09:57:47|1510.89
09:57:48|1510.89
09:57:49|1510.89
09:57:50|1510.89
09:57:51|1510.78
09:57:52|1510.78
09:57:53|1510.9
09:57:54|1510.01
09:57:55|1510.
09:57:56|1510.
09:57:57|1510.
09:57:58|1509.71
09:57:59|1509.41
09:58:00|1509.34
09:58:01|1509.24
09:58:03|1509.21
09:58:03|1509.16
09:58:04|1509.53
09:58:05|1509.54
09:58:07|1509.54
09:58:08|1509.45
09:58:09|1509.45
09:58:10|1509.43
09:58:10|1509.43
09:58:12|1509.44
09:58:13|1509.44
09:58:14|1509.43
09:58:15|1509.44
09:58:16|1509.43
09:58:17|1509.43
09:58:18|1509.44
09:58:20|1509.44
09:58:20|1510.3
09:58:21|1510.83
09:58:22|1510.44
09:58:23|1510.44
09:58:24|1510.44
09:58:25|1510.45
09:58:26|1510.45
09:58:27|1510.51
09:58:28|1510.1
09:58:29|1510.08
09:58:30|1510.36
09:58:31|1510.36
09:58:32|1510.33
09:58:33|1510.34
09:58:34|1510.41
09:58:35|1510.41
09:58:36|1510.41
09:58:37|1510.41
09:58:38|1510.42
09:58:39|1510.42
09:58:40|1510.6
09:58:41|1510.59
09:58:42|1510.59
09:58:43|1510.59
09:58:44|1510.59
09:58:45|1510.59
09:58:46|1510.59
09:58:47|1510.59
09:58:49|1510.59
09:58:50|1510.59
09:58:52|1510.59
09:58:52|1510.59
09:58:53|1510.81
09:58:54|1510.95
09:58:55|1510.96
09:58:57|1510.66
09:58:57|1510.66
09:58:58|1510.71
09:59:00|1510.75
09:59:00|1510.75
09:59:01|1510.74
09:59:03|1510.74
09:59:04|1510.74
09:59:05|1510.74
09:59:06|1510.74
09:59:06|1510.75
09:59:08|1510.75
09:59:09|1510.75
09:59:11|1510.72
09:59:11|1510.72
09:59:12|1510.72
09:59:13|1510.69
09:59:14|1510.61
09:59:15|1510.42
09:59:16|1510.42
09:59:17|1510.41
09:59:18|1510.42
09:59:19|1510.41
09:59:20|1510.42
09:59:21|1510.41
09:59:22|1510.42
09:59:23|1510.13
09:59:24|1510.3
09:59:25|1510.3
09:59:26|1510.49
09:59:27|1510.49
09:59:28|1510.49
09:59:29|1510.49
09:59:31|1510.48
09:59:31|1510.49
09:59:34|1510.69
09:59:34|1510.68
09:59:35|1510.22
09:59:36|1510.45
09:59:37|1510.46
09:59:38|1510.47
09:59:39|1510.47
09:59:40|1510.48
09:59:41|1510.69
09:59:42|1510.68
09:59:43|1510.52
09:59:44|1510.51
09:59:45|1510.52
09:59:46|1510.52
09:59:47|1510.52
09:59:48|1510.52
09:59:49|1510.51
09:59:50|1510.51
09:59:51|1510.51
09:59:52|1510.52
09:59:53|1510.66
09:59:54|1510.56
09:59:55|1510.87
09:59:56|1510.95
09:59:57|1511.07
09:59:59|1511.28
09:59:59|1511.2
10:00:00|1511.24
10:00:02|1511.37
10:00:03|1511.38
10:00:04|1510.27
10:00:04|1510.24
10:00:06|1510.78
10:00:08|1510.89
10:00:08|1510.64
10:00:09|1510.64
10:00:11|1510.37
10:00:12|1510.37
10:00:12|1510.3
10:00:13|1510.48
10:00:15|1510.64
10:00:16|1510.5
10:00:17|1510.49
10:00:18|1510.4
10:00:19|1510.28
10:00:20|1510.38
10:00:21|1510.39
10:00:21|1510.38
10:00:23|1510.38
10:00:24|1510.39
10:00:25|1510.11
10:00:26|1510.11
10:00:26|1510.17
10:00:28|1510.18
10:00:29|1510.45
10:00:30|1510.3
10:00:31|1510.42
10:00:31|1510.41
10:00:32|1510.41
10:00:33|1510.41
10:00:35|1510.46
10:00:36|1510.5
10:00:37|1510.5
10:00:38|1511.08
10:00:39|1511.44
10:00:41|1511.49
10:00:41|1511.77
10:00:42|1511.45
10:00:43|1511.46
10:00:44|1511.16
10:00:45|1511.16
10:00:46|1511.11
10:00:48|1511.12
10:00:49|1510.83
10:00:50|1511.02
10:00:51|1510.64
10:00:53|1510.66
10:00:53|1510.77
10:00:54|1510.58
10:00:55|1510.75
10:00:56|1510.22
10:00:57|1510.53
10:00:58|1510.6
10:00:59|1510.6
10:01:01|1510.6
10:01:01|1510.6
10:01:04|1510.59
10:01:04|1510.59
10:01:05|1510.59
10:01:06|1510.59
10:01:08|1510.44
10:01:09|1510.11
10:01:10|1510.12
10:01:11|1510.12
10:01:13|1510.26
10:01:13|1510.26
10:01:14|1510.25
10:01:15|1510.25
10:01:16|1510.25
10:01:17|1510.26
10:01:18|1510.26
10:01:19|1510.26
10:01:20|1510.6
10:01:21|1510.63
10:01:22|1510.63
10:01:23|1510.63
10:01:24|1510.63
10:01:25|1510.64
10:01:26|1510.64
10:01:27|1510.62
10:01:28|1510.62
10:01:29|1510.59
10:01:30|1510.41
10:01:32|1510.41
10:01:33|1510.4
10:01:35|1510.55
10:01:36|1510.58
10:01:37|1510.71
10:01:38|1510.71
10:01:39|1510.72
10:01:39|1510.71
10:01:41|1510.71
10:01:42|1510.7
10:01:43|1510.7
10:01:44|1510.63
10:01:45|1510.64
10:01:46|1510.63
10:01:48|1510.63
10:01:48|1510.54
10:01:49|1510.54
10:01:50|1510.54
10:01:51|1510.52
10:01:52|1510.52
10:01:53|1510.52
10:01:54|1510.52
10:01:55|1510.8
10:01:56|1510.8
10:01:57|1510.77
10:01:59|1510.77
10:02:00|1510.77
10:02:01|1510.78
10:02:02|1510.77
10:02:02|1510.78
10:02:04|1510.77
10:02:05|1511.43
10:02:06|1511.79
10:02:07|1511.82
10:02:08|1511.82
10:02:09|1511.83
10:02:10|1511.83
10:02:12|1511.82
10:02:12|1511.83
10:02:14|1511.83
10:02:14|1511.82
10:02:15|1512.2
10:02:17|1512.57
10:02:17|1512.8
10:02:19|1512.74
10:02:20|1512.63
10:02:20|1512.37
10:02:21|1512.1
10:02:22|1512.06
10:02:24|1512.07
10:02:25|1512.06
10:02:26|1512.31
10:02:27|1512.31
10:02:28|1512.31
10:02:29|1512.
10:02:30|1512.21
10:02:31|1512.36
10:02:32|1512.39
10:02:33|1512.71
10:02:34|1512.84
10:02:35|1512.87
10:02:36|1512.87
10:02:37|1512.87
10:02:38|1512.88
10:02:39|1512.87
10:02:41|1513.37
10:02:41|1513.36
10:02:42|1513.36
10:02:43|1513.39
10:02:44|1513.56
10:02:45|1513.41
10:02:46|1513.42
10:02:47|1513.92
10:02:48|1514.58
10:02:50|1514.34
10:02:50|1514.45
10:02:51|1514.46
10:02:52|1515.5
10:02:53|1515.42
10:02:54|1515.17
10:02:56|1514.42
10:02:57|1516.17
10:02:57|1515.72
10:02:59|1515.71
10:03:00|1516.2
10:03:00|1516.4
10:03:01|1515.62
10:03:02|1515.74
10:03:03|1514.93
10:03:05|1515.24
10:03:05|1515.4
10:03:06|1515.02
10:03:08|1515.13
10:03:09|1515.18
10:03:10|1515.57
10:03:11|1515.77
10:03:12|1515.69
10:03:13|1515.52
10:03:15|1515.02
10:03:15|1514.99
10:03:16|1514.93
10:03:17|1514.93
10:03:18|1514.72
10:03:19|1514.72
10:03:20|1514.71
10:03:21|1514.09
10:03:22|1514.76
10:03:24|1514.4
10:03:25|1514.42
10:03:26|1514.44
10:03:27|1514.31
10:03:29|1515.12
10:03:30|1515.12
10:03:31|1515.24
10:03:32|1515.32
10:03:33|1515.21
10:03:34|1515.01
10:03:36|1514.62
10:03:37|1514.07
10:03:37|1514.28
10:03:39|1513.9
10:03:40|1514.51
10:03:41|1514.53
10:03:42|1515.12
10:03:43|1515.11
10:03:44|1515.12
10:03:45|1515.12
10:03:46|1515.11
10:03:47|1515.11
10:03:48|1515.12
10:03:49|1515.12
10:03:50|1515.94
10:03:51|1515.94
10:03:52|1515.9
10:03:53|1515.9
10:03:54|1515.9
10:03:55|1515.89
10:03:56|1515.9
10:03:57|1515.9
10:03:58|1515.91
10:03:59|1515.9
10:04:00|1516.41
10:04:01|1515.94
10:04:02|1515.94
10:04:03|1515.94
10:04:04|1515.93
10:04:05|1516.36
10:04:06|1516.25
10:04:07|1516.27
10:04:08|1516.28
10:04:09|1516.45
10:04:10|1516.44
10:04:11|1516.33
10:04:12|1516.3
10:04:13|1516.69
10:04:14|1516.7
10:04:15|1516.7
10:04:16|1516.84
10:04:17|1518.96
10:04:18|1518.35
10:04:19|1518.34
10:04:20|1518.25
10:04:21|1516.87
10:04:22|1516.84
10:04:23|1515.33
10:04:24|1516.23
10:04:25|1516.52
10:04:26|1516.84
10:04:28|1516.22
10:04:29|1516.22
10:04:30|1516.06
10:04:31|1516.05
10:04:32|1516.71
10:04:33|1517.01
10:04:35|1516.76
10:04:36|1517.11
10:04:37|1517.1
10:04:38|1517.15
10:04:39|1517.12
10:04:40|1517.12
10:04:41|1517.12
10:04:42|1517.39
10:04:43|1517.35
10:04:44|1517.31
10:04:45|1517.18
10:04:46|1517.35
10:04:47|1517.34
10:04:48|1517.34
10:04:49|1517.34
10:04:50|1517.68
10:04:51|1517.69
10:04:52|1517.93
10:04:53|1517.58
10:04:54|1517.58
10:04:55|1517.58
10:04:57|1517.51
10:04:57|1517.52
10:04:58|1517.37
10:04:59|1517.43
10:05:00|1517.01
10:05:02|1517.
10:05:03|1517.08
10:05:04|1517.07
10:05:05|1517.73
10:05:06|1517.37
10:05:07|1517.36
10:05:09|1517.57
10:05:10|1517.58
10:05:11|1517.48
10:05:12|1517.27
10:05:13|1517.11
10:05:14|1517.11
10:05:15|1517.11
10:05:17|1517.04
10:05:18|1517.22
10:05:18|1517.22
10:05:20|1517.35
10:05:20|1517.03
10:05:22|1517.04
10:05:23|1517.04
10:05:24|1516.61
10:05:25|1516.61
10:05:27|1516.09
10:05:27|1516.
10:05:28|1515.79
10:05:29|1515.7
10:05:30|1515.64
10:05:31|1515.69
10:05:32|1515.68
10:05:33|1515.69
10:05:34|1515.69
10:05:35|1516.14
10:05:36|1515.96
10:05:37|1515.96
10:05:38|1515.95
10:05:40|1515.95
10:05:41|1515.95
10:05:42|1515.36
10:05:43|1515.36
10:05:43|1515.31
10:05:45|1515.3
10:05:45|1515.31
10:05:47|1515.46
10:05:48|1515.46
10:05:49|1515.46
10:05:49|1515.46
10:05:51|1514.31
10:05:53|1514.67
10:05:53|1514.35
10:05:54|1514.5
10:05:55|1514.48
10:05:56|1514.37
10:05:57|1514.15
10:05:58|1514.15
10:05:59|1514.31
10:06:00|1514.43
10:06:01|1514.62
10:06:03|1514.61
10:06:04|1514.61
10:06:04|1514.61
10:06:06|1514.73
10:06:07|1514.95
10:06:08|1514.78
10:06:08|1514.78
10:06:10|1514.78
10:06:12|1513.88
10:06:12|1513.88
10:06:13|1513.87
10:06:14|1513.86
10:06:15|1513.86
10:06:17|1513.46
10:06:18|1513.47
10:06:19|1513.63
10:06:19|1513.48
10:06:21|1513.45
10:06:23|1513.39
10:06:23|1513.39
10:06:24|1513.47
10:06:25|1513.49
10:06:26|1513.16
10:06:27|1513.25
10:06:28|1513.06
10:06:29|1513.15
10:06:30|1513.07
10:06:31|1513.05
10:06:33|1513.23
10:06:33|1513.23
10:06:35|1513.23
10:06:36|1513.21
10:06:36|1513.07
10:06:39|1512.8
10:06:40|1512.66
10:06:40|1512.67
10:06:42|1512.67
10:06:43|1512.65
10:06:44|1512.66
10:06:45|1512.65
10:06:46|1512.88
10:06:47|1513.
10:06:48|1513.
10:06:49|1513.01
10:06:50|1513.07
10:06:51|1513.67
10:06:53|1513.59
10:06:54|1513.56
10:06:54|1513.56
10:06:55|1513.6
10:06:57|1513.77
10:06:57|1513.77
10:06:58|1513.77
10:06:59|1513.87
10:07:01|1513.88
10:07:01|1513.88
10:07:02|1513.96
10:07:03|1513.95
10:07:04|1513.96
10:07:06|1513.96
10:07:07|1513.96
10:07:08|1513.95
10:07:10|1513.97
10:07:11|1513.96
10:07:11|1513.97
10:07:13|1513.89
10:07:14|1513.76
10:07:15|1513.45
10:07:16|1513.2
10:07:16|1513.33
10:07:18|1513.31
10:07:18|1513.21
10:07:20|1513.18
10:07:21|1513.17
10:07:22|1513.18
10:07:23|1513.12
10:07:24|1513.04
10:07:25|1513.1
10:07:26|1513.1
10:07:27|1513.07
10:07:28|1513.07
10:07:29|1512.85
10:07:30|1512.67
10:07:31|1512.67
10:07:32|1512.66
10:07:33|1512.64
10:07:34|1512.85
10:07:35|1513.59
10:07:36|1513.38
10:07:37|1513.06
10:07:39|1513.04
10:07:39|1513.28
10:07:41|1513.59
10:07:42|1513.95
10:07:42|1513.95
10:07:44|1513.85
10:07:45|1513.75
10:07:45|1513.75
10:07:46|1513.64
10:07:48|1513.34
10:07:48|1513.34
10:07:50|1513.73
10:07:51|1513.73
10:07:51|1513.73
10:07:53|1513.72
10:07:54|1513.72
10:07:54|1513.73
10:07:55|1513.72
10:07:57|1513.72
10:07:58|1513.72
10:07:59|1513.72
10:08:00|1513.72
10:08:01|1513.71
10:08:02|1513.72
10:08:03|1514.02
10:08:04|1514.19
10:08:05|1514.19
10:08:06|1514.19
10:08:08|1514.37
10:08:09|1514.32
10:08:10|1514.24
10:08:11|1514.24
10:08:12|1514.24
10:08:13|1513.6
10:08:14|1513.6
10:08:15|1513.6
10:08:16|1513.6
10:08:18|1513.61
10:08:18|1513.83
10:08:19|1513.83
10:08:21|1513.84
10:08:22|1513.83
10:08:23|1513.84
10:08:25|1514.
10:08:25|1514.
10:08:26|1513.99
10:08:27|1513.9
10:08:28|1513.9
10:08:29|1514.07
10:08:30|1513.59
10:08:31|1513.6
10:08:32|1513.6
10:08:34|1513.59
10:08:35|1513.59
10:08:36|1513.6
10:08:37|1513.59
10:08:38|1513.6
10:08:39|1513.59
10:08:40|1513.6
10:08:41|1513.6
10:08:42|1513.6
10:08:43|1513.6
10:08:44|1513.59
10:08:45|1513.71
10:08:46|1513.71
10:08:47|1513.96
10:08:49|1513.96
10:08:50|1513.95
10:08:50|1513.95
10:08:52|1513.96
10:08:53|1513.96
10:08:54|1513.96
10:08:55|1513.96
10:08:56|1513.96
10:08:57|1513.96
10:08:58|1513.95
10:08:59|1513.96
10:09:00|1513.96
10:09:01|1514.38
10:09:02|1513.81
10:09:03|1513.8
10:09:04|1513.8
10:09:05|1513.59
10:09:06|1513.6
10:09:07|1513.6
10:09:08|1513.59
10:09:09|1513.59
10:09:10|1513.59
10:09:11|1513.6
10:09:12|1513.59
10:09:13|1513.6
10:09:14|1513.6
10:09:15|1513.6
10:09:17|1513.61
10:09:18|1513.61
10:09:19|1513.61
10:09:20|1513.61
10:09:21|1513.61
10:09:22|1513.62
10:09:23|1512.87
10:09:24|1512.86
10:09:25|1512.87
10:09:26|1512.87
10:09:27|1513.43
10:09:28|1513.28
10:09:29|1513.28
10:09:30|1513.27
10:09:31|1512.86
10:09:32|1512.68
10:09:33|1512.68
10:09:34|1512.69
10:09:35|1512.68
10:09:36|1512.68
10:09:37|1512.69
10:09:38|1512.69
10:09:39|1512.69
10:09:40|1512.69
10:09:41|1512.69
10:09:42|1512.69
10:09:43|1512.69
10:09:44|1512.68
10:09:45|1513.
10:09:47|1513.16
10:09:47|1513.16
10:09:49|1513.16
10:09:51|1513.16
10:09:51|1513.16
10:09:53|1513.36
10:09:54|1513.36
10:09:55|1513.36
10:09:56|1513.
10:09:57|1513.
10:09:58|1513.01
10:09:59|1513.62
10:10:00|1514.29
10:10:01|1514.3
10:10:02|1514.42
10:10:03|1514.58
10:10:04|1514.59
10:10:05|1514.58
10:10:06|1514.2
10:10:07|1514.2
10:10:08|1514.2
10:10:09|1514.01
10:10:11|1513.99
10:10:11|1513.79
10:10:13|1513.8
10:10:14|1513.79
10:10:14|1513.8
10:10:16|1513.8
10:10:16|1513.98
10:10:17|1513.99
10:10:19|1514.09
10:10:19|1514.09
10:10:21|1514.74
10:10:21|1515.
10:10:23|1515.
10:10:24|1515.
10:10:24|1515.41
10:10:25|1515.39
10:10:26|1515.36
10:10:28|1515.36
10:10:29|1515.36
10:10:29|1515.36
10:10:30|1515.59
10:10:31|1515.7
10:10:32|1515.59
10:10:34|1515.41
10:10:35|1515.69
10:10:35|1515.07
10:10:36|1515.36
10:10:38|1515.58
10:10:39|1515.87
10:10:40|1515.88
10:10:42|1515.87
10:10:43|1515.69
10:10:44|1515.68
10:10:46|1515.87
10:10:46|1515.88
10:10:48|1516.32
10:10:49|1516.97
10:10:50|1517.04
10:10:51|1516.98
10:10:53|1516.61
10:10:53|1516.86
10:10:54|1516.98
10:10:55|1517.
10:10:56|1517.14
10:10:57|1517.66
10:10:58|1517.57
10:10:59|1517.58
10:11:01|1517.33
10:11:01|1517.01
10:11:02|1517.01
10:11:03|1516.45
10:11:04|1516.12
10:11:05|1516.12
10:11:06|1515.89
10:11:08|1515.78
10:11:09|1516.05
10:11:10|1516.05
10:11:11|1516.01
10:11:12|1516.02
10:11:13|1515.91
10:11:14|1515.53
10:11:15|1515.53
10:11:16|1515.51
10:11:17|1515.51
10:11:18|1515.5
10:11:20|1515.51
10:11:21|1515.51
10:11:22|1515.5
10:11:22|1515.3
10:11:23|1515.72
10:11:24|1515.64
10:11:26|1515.49
10:11:27|1515.73
10:11:27|1516.
10:11:29|1515.85
10:11:29|1515.74
10:11:31|1515.
10:11:32|1515.
10:11:33|1514.71
10:11:33|1514.71
10:11:35|1514.72
10:11:36|1514.58
10:11:37|1514.58
10:11:38|1514.73
10:11:40|1514.73
10:11:40|1514.77
10:11:41|1514.77
10:11:42|1514.72
10:11:43|1514.73
10:11:44|1514.73
10:11:46|1514.57
10:11:47|1514.83
10:11:48|1514.83
10:11:49|1514.83
10:11:50|1514.94
10:11:51|1514.96
10:11:52|1514.95
10:11:53|1514.95
10:11:55|1514.95
10:11:56|1514.96
10:11:56|1514.96
10:11:58|1514.96
10:11:58|1514.95
10:12:00|1514.94
10:12:00|1514.94
10:12:01|1514.87
10:12:03|1514.8
10:12:04|1514.81
10:12:05|1514.81
10:12:06|1514.32
10:12:06|1514.6
10:12:07|1514.6
10:12:08|1514.52
10:12:10|1514.51
10:12:10|1514.52
10:12:12|1515.92
10:12:13|1516.
10:12:14|1515.77
10:12:15|1515.79
10:12:16|1515.79
10:12:18|1515.79
10:12:18|1515.78
10:12:19|1515.68
10:12:20|1515.67
10:12:21|1515.67
10:12:22|1515.66
10:12:24|1515.78
10:12:25|1515.78
10:12:25|1515.78
10:12:27|1515.78
10:12:28|1515.78
10:12:28|1515.77
10:12:30|1515.78
10:12:31|1515.67
10:12:32|1515.66
10:12:33|1515.66
10:12:34|1515.66
10:12:34|1515.66
10:12:35|1515.37
10:12:36|1515.36
10:12:38|1515.36
10:12:38|1515.37
10:12:39|1515.37
10:12:41|1515.37
10:12:42|1515.37
10:12:44|1514.69
10:12:44|1514.6
10:12:45|1514.91
10:12:46|1514.91
10:12:47|1514.92
10:12:48|1514.9
10:12:49|1514.83
10:12:50|1514.83
10:12:51|1514.83
10:12:52|1514.83
10:12:53|1515.09
10:12:54|1515.09
10:12:55|1515.14
10:12:56|1515.11
10:12:57|1515.11
10:12:58|1515.09
10:13:00|1514.9
10:13:00|1514.91
10:13:02|1514.86
10:13:02|1514.86
10:13:04|1514.86
10:13:05|1514.86
10:13:06|1514.89
10:13:07|1514.89
10:13:08|1514.9
10:13:08|1514.9
10:13:09|1514.89
10:13:12|1514.83
10:13:12|1514.83
10:13:13|1514.76
10:13:14|1514.44
10:13:15|1514.02
10:13:17|1514.34
10:13:18|1514.34
10:13:19|1514.34
10:13:20|1514.54
10:13:21|1514.54
10:13:21|1514.63
10:13:22|1514.63
10:13:23|1514.63
10:13:25|1514.52
10:13:25|1514.51
10:13:26|1514.52
10:13:27|1514.51
10:13:28|1514.51
10:13:31|1514.15
10:13:31|1515.
10:13:32|1515.29
10:13:34|1515.24
10:13:35|1515.23
10:13:36|1515.23
10:13:37|1515.24
10:13:38|1515.22
10:13:39|1515.23
10:13:40|1515.23
10:13:41|1515.23
10:13:42|1515.23
10:13:43|1515.23
10:13:44|1515.14
10:13:45|1515.08
10:13:46|1515.09
10:13:47|1515.09
10:13:48|1515.25
10:13:49|1515.43
10:13:51|1515.46
10:13:51|1515.47
10:13:52|1515.46
10:13:54|1515.47
10:13:54|1515.46
10:13:56|1516.07
10:13:57|1516.73
10:13:57|1516.72
10:13:58|1517.24
10:14:00|1517.24
10:14:00|1517.25
10:14:02|1517.24
10:14:02|1517.25
10:14:03|1517.23
10:14:05|1517.16
10:14:06|1516.79
10:14:07|1516.53
10:14:08|1516.28
10:14:09|1516.27
10:14:10|1516.39
10:14:11|1516.39
10:14:12|1516.48
10:14:13|1516.7
10:14:14|1516.9
10:14:15|1516.9
10:14:16|1516.9
10:14:17|1516.9
10:14:18|1516.89
10:14:19|1516.9
10:14:21|1516.89
10:14:22|1516.51
10:14:23|1516.26
10:14:24|1516.26
10:14:25|1516.26
10:14:26|1516.05
10:14:27|1516.05
10:14:28|1516.
10:14:29|1515.93
10:14:30|1515.77
10:14:31|1515.77
10:14:32|1515.76
10:14:33|1515.74
10:14:34|1515.45
10:14:35|1515.45
10:14:37|1515.44
10:14:37|1515.51
10:14:38|1516.03
10:14:40|1515.65
10:14:41|1515.77
10:14:42|1516.02
10:14:43|1516.4
10:14:44|1516.62
10:14:45|1516.89
10:14:46|1517.57
10:14:48|1516.72
10:14:49|1516.48
10:14:49|1516.2
10:14:51|1516.2
10:14:52|1516.18
10:14:52|1516.18
10:14:54|1515.98
10:14:55|1516.17
10:14:56|1516.43
10:14:57|1516.43
10:14:59|1516.42
10:14:59|1516.43
10:15:00|1516.
10:15:02|1516.18
10:15:03|1516.32
10:15:04|1516.32
10:15:05|1516.32
10:15:06|1516.31
10:15:07|1516.31
10:15:08|1515.87
10:15:10|1516.08
10:15:11|1516.08
10:15:12|1516.07
10:15:12|1516.18
10:15:13|1516.42
10:15:15|1516.43
10:15:16|1516.47
10:15:17|1516.41
10:15:18|1516.27
10:15:19|1516.27
10:15:20|1516.25
10:15:22|1516.18
10:15:22|1516.18
10:15:23|1516.17
10:15:24|1516.18
10:15:25|1516.18
10:15:26|1516.19
10:15:27|1516.19
10:15:29|1516.19
10:15:29|1515.72
10:15:30|1515.72
10:15:32|1518.04
10:15:32|1518.27
10:15:33|1518.28
10:15:34|1518.62
10:15:35|1518.64
10:15:36|1519.18
10:15:37|1519.04
10:15:39|1519.08
10:15:39|1519.16
10:15:40|1519.08
10:15:41|1518.91
10:15:43|1518.24
10:15:44|1518.07
10:15:45|1517.76
10:15:46|1517.44
10:15:47|1517.22
10:15:48|1517.13
10:15:50|1516.91
10:15:50|1517.11
10:15:52|1516.97
10:15:52|1516.98
10:15:54|1517.22
10:15:55|1517.22
10:15:56|1517.22
10:15:57|1517.13
10:15:58|1517.13
10:15:59|1517.13
10:16:01|1517.13
10:16:02|1517.12
10:16:04|1517.27
10:16:04|1516.65
10:16:05|1516.65
10:16:06|1516.65
10:16:07|1516.47
10:16:08|1516.47
10:16:09|1516.47
10:16:10|1516.47
10:16:11|1516.42
10:16:12|1516.07
10:16:13|1516.07
10:16:14|1516.08
10:16:15|1516.08
10:16:16|1516.08
10:16:18|1516.07
10:16:19|1516.
10:16:20|1515.98
10:16:21|1515.99
10:16:22|1515.99
10:16:23|1515.99
10:16:23|1515.99
10:16:24|1515.84
10:16:26|1515.85
10:16:27|1515.85
10:16:28|1515.84
10:16:29|1515.84
10:16:30|1515.84
10:16:31|1515.84
10:16:32|1515.84
10:16:32|1515.85
10:16:33|1515.84
10:16:34|1515.84
10:16:36|1516.27
10:16:37|1516.27
10:16:38|1516.26
10:16:39|1516.1
10:16:39|1516.1
10:16:40|1516.1
10:16:41|1516.08
10:16:42|1516.09
10:16:44|1515.6
10:16:44|1516.2
10:16:46|1515.84
10:16:48|1515.22
10:16:48|1515.23
10:16:49|1515.23
10:16:50|1515.22
10:16:51|1515.22
10:16:52|1515.22
10:16:53|1515.22
10:16:54|1515.22
10:16:55|1515.22
10:16:56|1515.22
10:16:57|1515.23
10:16:58|1515.23
10:16:59|1515.22
10:17:00|1515.23
10:17:01|1515.51
10:17:02|1515.24
10:17:03|1515.84
10:17:04|1515.63
10:17:05|1515.45
10:17:06|1515.45
10:17:07|1515.46
10:17:08|1515.46
10:17:09|1515.46
10:17:10|1515.22
10:17:11|1515.22
10:17:12|1515.22
10:17:13|1515.23
10:17:14|1515.23
10:17:15|1515.22
10:17:17|1515.23
10:17:18|1515.22
10:17:19|1515.22
10:17:19|1515.22
10:17:20|1515.22
10:17:22|1515.23
10:17:23|1514.72
10:17:25|1514.61
10:17:25|1514.41
10:17:26|1514.41
10:17:28|1514.41
10:17:28|1514.41
10:17:29|1514.41
10:17:30|1514.41
10:17:31|1514.4
10:17:32|1514.
10:17:33|1514.01
10:17:34|1514.
10:17:36|1513.57
10:17:37|1513.57
10:17:38|1513.58
10:17:39|1513.46
10:17:40|1513.47
10:17:41|1513.46
10:17:42|1513.16
10:17:43|1513.17
10:17:44|1513.17
10:17:45|1513.17
10:17:46|1513.18
10:17:47|1513.37
10:17:48|1513.11
10:17:50|1513.11
10:17:50|1513.17
10:17:51|1513.91
10:17:53|1513.9
10:17:53|1513.89
10:17:55|1513.64
10:17:56|1513.64
10:17:57|1513.64
10:17:58|1513.63
10:17:59|1513.63
10:18:00|1513.55
10:18:01|1513.53
10:18:02|1513.44
10:18:03|1513.39
10:18:04|1512.69
10:18:05|1511.65
10:18:06|1511.45
10:18:07|1511.19
10:18:08|1511.19
10:18:09|1511.29
10:18:10|1511.44
10:18:11|1511.58
10:18:12|1511.58
10:18:13|1511.94
10:18:14|1511.29
10:18:15|1511.72
10:18:16|1511.73
10:18:17|1511.73
10:18:18|1511.61
10:18:19|1511.39
10:18:20|1511.48
10:18:21|1511.59
10:18:22|1511.59
10:18:23|1511.59
10:18:24|1511.77
10:18:25|1511.63
10:18:26|1511.27
10:18:27|1511.04
10:18:28|1510.76
10:18:29|1510.69
10:18:30|1510.52
10:18:31|1510.51
10:18:32|1510.54
10:18:33|1510.53
10:18:34|1510.37
10:18:35|1510.37
10:18:36|1510.31
10:18:37|1510.28
10:18:38|1510.7
10:18:39|1510.41
10:18:40|1510.4
10:18:41|1510.6
10:18:42|1510.67
10:18:43|1511.11
10:18:44|1511.43
10:18:45|1511.25
10:18:46|1511.24
10:18:47|1511.65
10:18:48|1511.43
10:18:50|1511.72
10:18:50|1511.71
10:18:51|1511.71
10:18:52|1511.71
10:18:54|1512.05
10:18:55|1512.04
10:18:55|1511.93
10:18:57|1511.73
10:18:58|1511.74
10:18:59|1511.73
10:19:00|1511.86
10:19:01|1511.87
10:19:01|1511.29
10:19:04|1511.64
10:19:04|1511.64
10:19:05|1511.64
10:19:06|1511.64
10:19:07|1511.84
10:19:08|1512.42
10:19:09|1512.42
10:19:11|1512.07
10:19:11|1512.07
10:19:14|1511.92
10:19:14|1511.93
10:19:15|1512.
10:19:16|1511.99
10:19:17|1511.99
10:19:19|1511.99
10:19:19|1511.99
10:19:21|1511.99
10:19:21|1511.99
10:19:23|1512.
10:19:24|1511.99
10:19:25|1511.97
10:19:27|1511.93
10:19:27|1511.93
10:19:28|1511.93
10:19:29|1511.93
10:19:30|1512.2
10:19:31|1512.18
10:19:32|1512.18
10:19:33|1512.18
10:19:34|1512.18
10:19:35|1512.13
10:19:36|1511.95
10:19:37|1511.95
10:19:38|1511.94
10:19:39|1511.95
10:19:40|1511.95
10:19:41|1512.12
10:19:42|1512.12
10:19:43|1512.12
10:19:44|1512.11
10:19:45|1512.1
10:19:46|1512.1
10:19:47|1512.05
10:19:48|1512.01
10:19:50|1512.01
10:19:51|1512.01
10:19:52|1512.
10:19:53|1512.01
10:19:54|1512.01
10:19:54|1512.
10:19:55|1512.
10:19:56|1512.
10:19:57|1511.93
10:19:58|1511.93
10:20:00|1511.94
10:20:01|1512.04
10:20:02|1512.05
10:20:03|1512.41
10:20:04|1512.43
10:20:05|1512.42
10:20:06|1512.42
10:20:07|1512.49
10:20:07|1512.31
10:20:08|1512.25
10:20:11|1512.01
10:20:11|1512.05
10:20:13|1512.24
10:20:14|1512.24
10:20:14|1512.23
10:20:16|1512.2
10:20:17|1512.2
10:20:17|1512.09
10:20:18|1512.1
10:20:20|1512.1
10:20:21|1512.1
10:20:23|1512.19
10:20:23|1512.54
10:20:24|1512.29
10:20:25|1512.44
10:20:26|1512.44
10:20:27|1512.92
10:20:28|1512.93
10:20:29|1512.93
10:20:30|1512.93
10:20:31|1512.92
10:20:32|1512.4
10:20:33|1512.2
10:20:35|1512.27
10:20:36|1512.28
10:20:36|1512.28
10:20:37|1512.42
10:20:38|1512.65
10:20:40|1512.71
10:20:41|1512.71
10:20:42|1512.71
10:20:42|1512.71
10:20:44|1512.71
10:20:45|1512.71
10:20:46|1512.71
10:20:47|1512.72
10:20:48|1512.63
10:20:48|1512.42
10:20:50|1512.31
10:20:52|1512.31
10:20:53|1512.14
10:20:54|1512.23
10:20:55|1512.23
10:20:56|1512.23
10:20:56|1512.22
10:20:58|1512.22
10:20:58|1512.22
10:20:59|1512.22
10:21:01|1512.15
10:21:03|1512.12
10:21:03|1512.15
10:21:04|1512.14
10:21:06|1512.01
10:21:07|1512.01
10:21:07|1512.01
10:21:09|1511.94
10:21:10|1511.93
10:21:12|1511.72
10:21:12|1511.71
10:21:13|1511.71
10:21:14|1511.62
10:21:15|1511.54
10:21:16|1511.54
10:21:17|1511.8
10:21:18|1511.54
10:21:20|1509.39
10:21:21|1510.08
10:21:22|1509.88
10:21:22|1509.87
10:21:25|1509.55
10:21:25|1509.63
10:21:26|1509.59
10:21:28|1509.53
10:21:29|1509.09
10:21:30|1509.01
10:21:32|1508.8
10:21:32|1509.44
10:21:34|1509.34
10:21:34|1509.47
10:21:35|1509.5
10:21:37|1509.5
10:21:38|1509.48
10:21:39|1509.48
10:21:39|1509.48
10:21:40|1509.48
10:21:42|1509.48
10:21:43|1509.48
10:21:44|1509.48
10:21:45|1509.48
10:21:47|1509.48
10:21:47|1509.49
10:21:48|1509.48
10:21:49|1509.49
10:21:50|1509.49
10:21:51|1509.42
10:21:53|1509.41
10:21:55|1509.41
10:21:55|1509.41
10:21:56|1509.41
10:21:58|1509.41
10:21:59|1509.97
10:21:59|1510.04
10:22:00|1510.16
10:22:02|1509.92
10:22:03|1509.88
10:22:05|1509.56
10:22:06|1509.7
10:22:07|1509.7
10:22:08|1509.85
10:22:08|1509.86
10:22:10|1509.85
10:22:10|1510.09
10:22:12|1510.09
10:22:14|1510.05
10:22:14|1509.91
10:22:15|1509.85
10:22:16|1509.69
10:22:17|1509.7
10:22:18|1509.7
10:22:19|1509.7
10:22:20|1509.7
10:22:21|1509.71
10:22:22|1509.51
10:22:23|1509.46
10:22:25|1509.56
10:22:26|1509.03
10:22:27|1509.05
10:22:28|1509.05
10:22:29|1509.1
10:22:29|1509.08
10:22:30|1509.34
10:22:32|1509.37
10:22:33|1509.24
10:22:33|1509.24
10:22:35|1509.36
10:22:35|1509.36
10:22:37|1509.35
10:22:37|1509.35
10:22:39|1509.35
10:22:40|1509.3
10:22:41|1509.24
10:22:41|1508.61
10:22:43|1508.74
10:22:44|1508.74
10:22:45|1508.75
10:22:45|1509.01
10:22:48|1509.62
10:22:48|1509.63
10:22:49|1509.62
10:22:50|1509.62
10:22:51|1509.62
10:22:53|1509.63
10:22:55|1509.63
10:22:55|1509.62
10:22:57|1509.62
10:22:58|1509.63
10:22:59|1509.62
10:23:01|1509.62
10:23:01|1509.63
10:23:02|1509.63
10:23:04|1509.61
10:23:06|1509.62
10:23:07|1509.6
10:23:08|1509.6
10:23:09|1509.32
10:23:10|1508.96
10:23:11|1508.95
10:23:12|1508.86
10:23:13|1508.97
10:23:14|1509.61
10:23:15|1510.08
10:23:16|1510.07
10:23:18|1509.46
10:23:18|1509.46
10:23:20|1508.93
10:23:20|1509.1
10:23:22|1509.11
10:23:23|1509.11
10:23:23|1509.1
10:23:25|1509.45
10:23:26|1509.66
10:23:27|1509.75
10:23:28|1509.83
10:23:29|1509.83
10:23:31|1509.94
10:23:31|1509.95
10:23:32|1509.94
10:23:33|1509.94
10:23:35|1509.94
10:23:36|1509.94
10:23:37|1509.94
10:23:38|1509.94
10:23:39|1509.93
10:23:40|1509.93
10:23:41|1510.5
10:23:42|1510.5
10:23:43|1510.79
10:23:45|1510.8
10:23:46|1510.79
10:23:46|1510.71
10:23:47|1510.71
10:23:48|1510.71
10:23:49|1510.71
10:23:51|1510.71
10:23:51|1510.71
10:23:52|1510.71
10:23:54|1510.32
10:23:54|1510.32
10:23:56|1510.32
10:23:57|1510.32
10:23:58|1510.31
10:23:59|1510.32
10:24:00|1510.09
10:24:01|1510.1
10:24:02|1510.27
10:24:03|1510.5
10:24:04|1510.51
10:24:05|1510.51
10:24:06|1510.5
10:24:07|1510.4
10:24:08|1510.4
10:24:09|1511.3
10:24:11|1511.17
10:24:11|1510.61
10:24:13|1510.79
10:24:13|1510.44
10:24:15|1510.57
10:24:16|1510.57
10:24:17|1510.56
10:24:18|1510.57
10:24:19|1510.57
10:24:20|1510.57
10:24:21|1510.75
10:24:22|1510.75
10:24:23|1510.74
10:24:24|1510.67
10:24:25|1510.58
10:24:26|1510.65
10:24:27|1510.65
10:24:28|1510.65
10:24:29|1510.65
10:24:30|1510.66
10:24:31|1510.66
10:24:32|1510.64
10:24:33|1510.59
10:24:34|1510.03
10:24:36|1510.05
10:24:36|1510.01
10:24:37|1510.
10:24:38|1510.
10:24:39|1510.
10:24:40|1510.
10:24:41|1510.
10:24:42|1510.
10:24:43|1509.31
10:24:44|1509.92
10:24:46|1509.79
10:24:46|1509.79
10:24:47|1509.83
10:24:49|1509.83
10:24:49|1509.61
10:24:50|1509.61
10:24:52|1509.62
10:24:53|1509.61
10:24:54|1509.61
10:24:56|1509.61
10:24:57|1509.62
10:24:58|1509.62
10:25:00|1509.
10:25:00|1508.88
10:25:01|1509.18
10:25:02|1509.32
10:25:03|1509.91
10:25:05|1509.92
10:25:07|1509.92
10:25:07|1509.92
10:25:09|1509.71
10:25:10|1509.56
10:25:10|1509.57
10:25:12|1510.21
10:25:13|1510.48
10:25:14|1510.47
10:25:15|1510.47
10:25:16|1510.47
10:25:17|1510.47
10:25:18|1510.49
10:25:20|1510.49
10:25:21|1510.49
10:25:22|1510.49
10:25:24|1510.5
10:25:24|1510.49
10:25:26|1510.49
10:25:27|1510.49
10:25:27|1510.5
10:25:30|1510.49
10:25:30|1510.49
10:25:31|1510.49
10:25:32|1510.99
10:25:33|1510.99
10:25:34|1510.99
10:25:36|1510.99
10:25:37|1510.99
10:25:38|1510.61
10:25:39|1510.61
10:25:40|1510.12
10:25:41|1510.12
10:25:42|1510.49
10:25:43|1510.48
10:25:44|1510.62
10:25:45|1510.97
10:25:46|1510.96
10:25:47|1510.96
10:25:48|1510.96
10:25:49|1510.97
10:25:50|1510.97
10:25:51|1510.99
10:25:52|1510.99
10:25:53|1511.
10:25:54|1510.95
10:25:55|1510.76
10:25:57|1510.46
10:25:58|1510.45
10:25:58|1510.37
10:26:00|1510.29
10:26:01|1510.46
10:26:02|1510.28
10:26:02|1510.28
10:26:04|1510.46
10:26:05|1510.46
10:26:06|1510.59
10:26:07|1510.82
10:26:08|1510.95
10:26:09|1510.78
10:26:09|1510.76
10:26:11|1510.46
10:26:11|1510.46
10:26:12|1510.46
10:26:13|1510.76
10:26:14|1510.9
10:26:16|1510.9
10:26:16|1510.9
10:26:17|1510.58
10:26:19|1510.63
10:26:20|1510.65
10:26:21|1510.72
10:26:22|1511.19
10:26:22|1511.22
10:26:24|1510.73
10:26:25|1510.73
10:26:26|1510.65
10:26:27|1510.49
10:26:28|1510.49
10:26:28|1510.47
10:26:30|1510.47
10:26:31|1510.64
10:26:32|1510.79
10:26:33|1510.8
10:26:34|1510.92
10:26:36|1510.92
10:26:36|1511.26
10:26:37|1511.13
10:26:38|1510.73
10:26:39|1510.73
10:26:40|1510.73
10:26:41|1510.74
10:26:42|1510.74
10:26:43|1510.73
10:26:44|1510.73
10:26:45|1510.52
10:26:46|1510.52
10:26:47|1510.51
10:26:48|1510.66
10:26:49|1510.65
10:26:50|1510.77
10:26:51|1510.77
10:26:52|1510.76
10:26:53|1510.76
10:26:54|1510.77
10:26:55|1510.77
10:26:56|1510.77
10:26:58|1510.78
10:26:59|1510.78
10:27:01|1510.87
10:27:01|1510.87
10:27:02|1510.87
10:27:03|1511.23
10:27:04|1511.23
10:27:06|1511.25
10:27:07|1511.25
10:27:07|1511.25
10:27:08|1511.46
10:27:11|1511.43
10:27:11|1511.44
10:27:12|1511.44
10:27:14|1511.43
10:27:15|1511.23
10:27:16|1511.14
10:27:16|1511.03
10:27:18|1510.93
10:27:19|1510.75
10:27:20|1510.75
10:27:21|1510.74
10:27:22|1510.88
10:27:23|1510.99
10:27:23|1510.99
10:27:25|1510.99
10:27:26|1511.
10:27:27|1511.
10:27:29|1511.
10:27:29|1511.
10:27:30|1511.
10:27:31|1511.
10:27:32|1511.
10:27:33|1510.99
10:27:35|1510.99
10:27:35|1510.99
10:27:36|1510.99
10:27:37|1510.99
10:27:39|1511.03
10:27:39|1511.2
10:27:40|1511.2
10:27:41|1511.2
10:27:42|1511.41
10:27:44|1511.41
10:27:44|1511.4
10:27:46|1511.4
10:27:47|1511.4
10:27:48|1511.22
10:27:49|1511.03
10:27:50|1511.02
10:27:51|1511.02
10:27:52|1511.
10:27:53|1511.
10:27:54|1511.
10:27:55|1510.75
10:27:56|1510.75
10:27:57|1510.75
10:27:59|1510.75
10:28:00|1510.31
10:28:01|1510.45
10:28:02|1510.45
10:28:03|1510.45
10:28:05|1510.44
10:28:06|1510.43
10:28:07|1510.27
10:28:08|1510.
10:28:09|1510.01
10:28:10|1510.12
10:28:11|1510.
10:28:12|1510.01
10:28:13|1510.01
10:28:14|1510.
10:28:15|1510.
10:28:16|1510.13
10:28:17|1510.13
10:28:18|1510.13
10:28:19|1510.12
10:28:21|1510.12
10:28:22|1510.13
10:28:23|1510.13
10:28:24|1510.13
10:28:25|1510.42
10:28:26|1510.53
10:28:27|1510.67
10:28:28|1510.67
10:28:29|1510.67
10:28:30|1510.76
10:28:31|1510.75
10:28:32|1510.75
10:28:34|1510.75
10:28:35|1510.75
10:28:36|1510.76
10:28:37|1510.87
10:28:38|1510.93
10:28:39|1510.99
10:28:40|1510.99
10:28:41|1510.99
10:28:42|1511.
10:28:43|1511.
10:28:44|1510.99
10:28:45|1510.99
10:28:46|1511.
10:28:48|1510.99
10:28:48|1510.99
10:28:49|1510.99
10:28:51|1510.87
10:28:52|1510.86
10:28:52|1510.86
10:28:53|1510.86
10:28:55|1510.86
10:28:55|1510.55
10:28:57|1510.54
10:28:58|1510.54
10:29:00|1510.53
10:29:01|1510.53
10:29:03|1510.72
10:29:04|1510.59
10:29:05|1510.59
10:29:06|1510.58
10:29:07|1510.56
10:29:09|1510.54
10:29:09|1510.21
10:29:10|1510.2
10:29:12|1510.2
10:29:14|1510.21
10:29:14|1510.02
10:29:15|1510.
10:29:17|1510.02
10:29:18|1510.02
10:29:19|1510.02
10:29:19|1510.02
10:29:20|1510.02
10:29:22|1510.45
10:29:23|1510.61
10:29:23|1510.61
10:29:24|1510.6
10:29:26|1510.6
10:29:27|1510.42
10:29:29|1510.59
10:29:29|1510.61
10:29:30|1510.61
10:29:31|1510.61
10:29:32|1510.61
10:29:34|1510.61
10:29:34|1510.61
10:29:35|1510.61
10:29:36|1510.61
10:29:37|1510.6
10:29:39|1510.86
10:29:39|1511.
10:29:41|1510.99
10:29:42|1510.99
10:29:43|1510.99
10:29:44|1510.99
10:29:45|1510.99
10:29:46|1510.99
10:29:47|1510.99
10:29:48|1510.99
10:29:48|1510.99
10:29:49|1510.99
10:29:51|1510.56
10:29:52|1510.3
10:29:53|1510.29
10:29:54|1510.4
10:29:55|1510.47
10:29:56|1510.48
10:29:57|1510.6
10:29:58|1510.71
10:29:58|1510.79
10:30:01|1510.99
10:30:01|1511.37
10:30:02|1511.28
10:30:03|1511.74
10:30:04|1511.52
10:30:06|1511.41
10:30:07|1511.41
10:30:08|1511.4
10:30:09|1511.49
10:30:10|1511.54
10:30:11|1511.53
10:30:12|1511.44
10:30:12|1511.44
10:30:14|1511.2
10:30:14|1511.2
10:30:16|1511.2
10:30:17|1511.2
10:30:18|1511.2
10:30:19|1511.2
10:30:20|1511.54
10:30:21|1511.55
10:30:21|1511.36
10:30:23|1510.6
10:30:24|1510.8
10:30:25|1510.8
10:30:27|1510.8
10:30:27|1510.79
10:30:29|1510.8
10:30:29|1510.8
10:30:31|1510.8
10:30:32|1510.79
10:30:33|1510.8
10:30:35|1510.49
10:30:35|1510.49
10:30:36|1510.49
10:30:37|1510.49
10:30:39|1510.49
10:30:40|1510.48
10:30:41|1510.49
10:30:41|1510.51
10:30:42|1510.51
10:30:44|1510.51
10:30:44|1510.51
10:30:45|1510.59
10:30:46|1510.59
10:30:48|1510.49
10:30:48|1510.49
10:30:50|1510.49
10:30:51|1510.49
10:30:52|1510.5
10:30:53|1510.58
10:30:54|1510.
10:30:54|1510.01
10:30:56|1510.01
10:30:56|1510.
10:30:58|1510.01
10:30:59|1510.01
10:31:00|1510.01
10:31:02|1510.
10:31:03|1510.33
10:31:04|1510.33
10:31:05|1510.24
10:31:06|1510.25
10:31:07|1510.25
10:31:08|1510.
10:31:09|1510.18
10:31:10|1510.02
10:31:11|1510.02
10:31:13|1510.13
10:31:14|1510.13
10:31:15|1510.12
10:31:15|1510.12
10:31:17|1510.12
10:31:18|1510.12
10:31:19|1510.13
10:31:20|1510.38
10:31:21|1510.43
10:31:21|1510.43
10:31:22|1510.19
10:31:24|1510.19
10:31:25|1510.24
10:31:26|1510.24
10:31:27|1510.24
10:31:27|1510.34
10:31:29|1510.34
10:31:30|1510.05
10:31:31|1510.3
10:31:32|1510.3
10:31:33|1510.3
10:31:34|1510.3
10:31:35|1510.08
10:31:36|1510.08
10:31:37|1510.2
10:31:38|1510.19
10:31:39|1510.19
10:31:40|1510.19
10:31:41|1510.19
10:31:43|1510.19
10:31:44|1510.03
10:31:44|1509.9
10:31:45|1509.9
10:31:47|1509.9
10:31:48|1509.9
10:31:49|1509.89
10:31:49|1509.9
10:31:50|1509.9
10:31:52|1509.9
10:31:53|1509.91
10:31:54|1509.98
10:31:54|1509.97
10:31:55|1509.97
10:31:57|1509.98
10:31:58|1510.03
10:31:59|1510.08
10:32:00|1510.09
10:32:01|1510.09
10:32:02|1510.69
10:32:03|1510.5
10:32:05|1510.49
10:32:06|1510.12
10:32:07|1510.12
10:32:08|1509.9
10:32:09|1509.79
10:32:11|1509.69
10:32:13|1509.68
10:32:14|1509.68
10:32:15|1509.68
10:32:16|1510.11
10:32:17|1510.12
10:32:19|1510.11
10:32:19|1511.09
10:32:20|1510.94
10:32:21|1510.94
10:32:22|1510.94
10:32:23|1510.68
10:32:25|1510.75
10:32:26|1510.75
10:32:27|1510.56
10:32:27|1510.64
10:32:29|1510.26
10:32:30|1509.95
10:32:31|1509.95
10:32:33|1509.86
10:32:33|1509.86
10:32:34|1509.15
10:32:35|1509.15
10:32:36|1508.87
10:32:37|1508.74
10:32:39|1508.4
10:32:39|1508.39
10:32:41|1508.38
10:32:42|1508.07
10:32:43|1508.08
10:32:44|1508.08
10:32:45|1507.46
10:32:46|1507.26
10:32:48|1507.08
10:32:48|1507.45
10:32:50|1507.45
10:32:50|1507.75
10:32:51|1507.99
10:32:53|1508.
10:32:54|1508.37
10:32:54|1508.53
10:32:55|1508.64
10:32:56|1508.9
10:32:57|1508.87
10:32:58|1508.88
10:33:00|1508.77
10:33:01|1508.77
10:33:02|1508.77
10:33:03|1508.77
10:33:05|1508.77
10:33:06|1508.77
10:33:08|1508.77
10:33:08|1508.77
10:33:09|1508.77
10:33:11|1508.59
10:33:13|1508.6
10:33:13|1508.6
10:33:14|1508.86
10:33:15|1509.
10:33:16|1508.99
10:33:17|1509.
10:33:18|1509.
10:33:19|1509.
10:33:20|1509.
10:33:22|1509.
10:33:23|1509.
10:33:23|1508.85
10:33:25|1508.73
10:33:26|1508.73
10:33:27|1508.73
10:33:28|1508.66
10:33:29|1508.66
10:33:30|1506.98
10:33:31|1506.75
10:33:32|1507.26
10:33:33|1506.74
10:33:35|1506.06
10:33:35|1506.09
10:33:36|1506.29
10:33:37|1506.08
10:33:38|1506.2
10:33:39|1506.59
10:33:40|1506.89
10:33:41|1506.56
10:33:42|1506.58
10:33:43|1506.82
10:33:44|1506.73
10:33:45|1506.82
10:33:46|1506.82
10:33:47|1506.56
10:33:48|1506.57
10:33:49|1506.76
10:33:50|1506.57
10:33:51|1506.56
10:33:53|1506.56
10:33:54|1506.57
10:33:55|1506.56
10:33:55|1506.57
10:33:57|1506.57
10:33:57|1506.83
10:33:59|1506.92
10:33:59|1507.12
10:34:01|1507.
10:34:01|1506.8
10:34:02|1506.8
10:34:04|1506.6
10:34:06|1506.6
10:34:07|1507.23
10:34:09|1507.07
10:34:09|1506.71
10:34:10|1506.42
10:34:11|1506.35
10:34:12|1506.25
10:34:14|1506.24
10:34:14|1506.24
10:34:17|1506.06
10:34:18|1506.06
10:34:19|1506.07
10:34:21|1505.95
10:34:21|1505.95
10:34:22|1506.11
10:34:23|1506.41
10:34:24|1506.25
10:34:25|1506.54
10:34:26|1506.54
10:34:28|1506.31
10:34:28|1506.32
10:34:29|1506.5
10:34:30|1506.5
10:34:31|1506.5
10:34:34|1507.18
10:34:34|1507.17
10:34:35|1507.3
10:34:37|1507.8
10:34:38|1507.83
10:34:38|1507.07
10:34:39|1506.82
10:34:40|1506.87
10:34:41|1507.11
10:34:43|1507.1
10:34:44|1506.96
10:34:44|1506.94
10:34:45|1506.95
10:34:46|1507.32
10:34:47|1507.39
10:34:49|1507.6
10:34:49|1507.6
10:34:51|1507.82
10:34:51|1507.82
10:34:52|1507.8
10:34:53|1507.74
10:34:54|1507.74
10:34:55|1507.74
10:34:56|1507.75
10:34:58|1507.84
10:34:58|1507.97
10:34:59|1507.97
10:35:01|1507.98
10:35:01|1507.98
10:35:02|1507.84
10:35:03|1507.91
10:35:04|1507.79
10:35:06|1507.76
10:35:08|1507.48
10:35:09|1507.41
10:35:11|1507.22
10:35:11|1507.22
10:35:13|1506.92
10:35:14|1506.92
10:35:15|1506.92
10:35:17|1506.91
10:35:17|1507.03
10:35:18|1507.4
10:35:20|1507.25
10:35:22|1507.25
10:35:22|1507.26
10:35:23|1507.08
10:35:24|1507.08
10:35:25|1507.08
10:35:26|1507.24
10:35:27|1507.24
10:35:28|1507.24
10:35:29|1507.25
10:35:30|1506.81
10:35:31|1506.95
10:35:32|1506.95
10:35:33|1506.94
10:35:34|1506.94
10:35:35|1506.94
10:35:37|1506.94
10:35:37|1506.94
10:35:39|1506.94
10:35:39|1506.52
10:35:40|1506.51
10:35:41|1506.52
10:35:42|1506.81
10:35:43|1506.81
10:35:45|1506.81
10:35:45|1506.81
10:35:47|1506.8
10:35:47|1506.8
10:35:49|1506.81
10:35:49|1507.14
10:35:50|1507.39
10:35:51|1507.39
10:35:52|1507.39
10:35:53|1507.39
10:35:54|1507.39
10:35:56|1507.2
10:35:58|1507.19
10:35:58|1507.19
10:35:59|1507.16
10:36:00|1507.15
10:36:01|1507.15
10:36:02|1506.99
10:36:03|1507.
10:36:04|1507.14
10:36:06|1506.91
10:36:08|1506.67
10:36:08|1506.5
10:36:10|1506.67
10:36:12|1506.67
10:36:13|1506.67
10:36:14|1506.66
10:36:14|1506.66
10:36:15|1506.66
10:36:16|1506.66
10:36:17|1506.99
10:36:18|1507.
10:36:20|1507.
10:36:20|1507.
10:36:21|1507.26
10:36:22|1507.25
10:36:24|1507.25
10:36:24|1507.26
10:36:26|1507.26
10:36:26|1507.26
10:36:27|1507.26
10:36:28|1507.26
10:36:29|1507.26
10:36:30|1507.26
10:36:31|1507.26
10:36:33|1507.27
10:36:33|1507.36
10:36:35|1507.39
10:36:36|1507.39
10:36:37|1507.39
10:36:38|1507.4
10:36:39|1507.39
10:36:40|1507.4
10:36:41|1507.4
10:36:43|1507.39
10:36:44|1507.39
10:36:44|1507.39
10:36:45|1507.2
10:36:47|1507.2
10:36:48|1506.99
10:36:49|1506.64
10:36:50|1506.55
10:36:51|1506.18
10:36:52|1506.17
10:36:53|1506.17
10:36:54|1506.18
10:36:55|1506.18
10:36:56|1506.18
10:36:57|1506.17
10:36:58|1506.17
10:36:59|1506.17
10:37:00|1506.31
10:37:01|1506.32
10:37:02|1506.31
10:37:03|1506.31
10:37:04|1506.19
10:37:05|1506.19
10:37:06|1506.17
10:37:08|1506.18
10:37:08|1506.18
10:37:10|1506.18
10:37:11|1506.18
10:37:12|1506.18
10:37:13|1506.18
10:37:14|1506.55
10:37:15|1506.23
10:37:16|1506.34
10:37:17|1506.7
10:37:18|1506.92
10:37:19|1506.78
10:37:20|1506.73
10:37:21|1506.5
10:37:23|1506.51
10:37:23|1506.51
10:37:24|1506.68
10:37:26|1506.51
10:37:26|1506.19
10:37:27|1506.19
10:37:28|1506.19
10:37:29|1506.19
10:37:31|1506.18
10:37:31|1506.18
10:37:32|1506.18
10:37:34|1506.09
10:37:34|1506.09
10:37:36|1505.84
10:37:37|1505.84
10:37:39|1505.98
10:37:39|1506.14
10:37:40|1506.31
10:37:41|1506.31
10:37:42|1506.31
10:37:44|1506.34
10:37:44|1506.36
10:37:45|1506.38
10:37:46|1506.37
10:37:47|1506.37
10:37:48|1506.31
10:37:49|1506.32
10:37:51|1506.31
10:37:51|1506.3
10:37:52|1506.17
10:37:54|1506.17
10:37:55|1506.31
10:37:55|1506.31
10:37:56|1506.3
10:37:57|1506.21
10:37:58|1506.21
10:37:59|1506.2
10:38:00|1506.21
10:38:01|1506.22
10:38:03|1506.31
10:38:03|1506.58
10:38:04|1506.58
10:38:06|1506.57
10:38:07|1506.57
10:38:08|1506.58
10:38:09|1506.58
10:38:10|1506.58
10:38:12|1506.57
10:38:13|1506.58
10:38:14|1506.58
10:38:14|1506.58
10:38:16|1506.58
10:38:17|1507.66
10:38:18|1507.38
10:38:19|1507.14
10:38:20|1507.15
10:38:20|1507.15
10:38:22|1507.32
10:38:23|1507.32
10:38:24|1507.36
10:38:25|1507.47
10:38:26|1507.52
10:38:26|1507.51
10:38:28|1507.57
10:38:29|1507.57
10:38:30|1507.55
10:38:31|1507.37
10:38:32|1507.81
10:38:34|1507.66
10:38:34|1507.61
10:38:36|1507.62
10:38:36|1507.26
10:38:38|1507.25
10:38:38|1507.25
10:38:39|1507.25
10:38:41|1506.74
10:38:41|1506.75
10:38:43|1506.34
10:38:45|1506.34
10:38:45|1506.34
10:38:46|1507.21
10:38:47|1506.95
10:38:48|1506.94
10:38:49|1506.94
10:38:50|1506.94
10:38:51|1506.94
10:38:52|1506.94
10:38:53|1506.94
10:38:54|1507.01
10:38:55|1507.31
10:38:56|1507.31
10:38:57|1507.35
10:38:58|1507.35
10:38:59|1507.38
10:39:00|1507.37
10:39:01|1507.91
10:39:02|1507.92
10:39:03|1507.69
10:39:04|1507.68
10:39:06|1507.69
10:39:06|1507.69
10:39:08|1508.
10:39:08|1507.99
10:39:10|1507.99
10:39:10|1507.66
10:39:12|1507.63
10:39:12|1507.7
10:39:13|1507.74
10:39:15|1507.75
10:39:16|1507.74
10:39:17|1507.57
10:39:17|1507.55
10:39:19|1507.38
10:39:20|1507.52
10:39:20|1507.52
10:39:22|1507.39
10:39:23|1507.41
10:39:24|1507.41
10:39:25|1507.56
10:39:25|1508.
10:39:27|1507.99
10:39:27|1507.99
10:39:29|1507.99
10:39:29|1508.
10:39:32|1508.
10:39:32|1507.99
10:39:33|1508.
10:39:34|1508.
10:39:35|1508.
10:39:36|1507.82
10:39:37|1507.98
10:39:38|1508.
10:39:39|1508.
10:39:40|1507.99
10:39:42|1507.99
10:39:42|1507.99
10:39:43|1507.99
10:39:45|1507.99
10:39:46|1507.98
10:39:47|1507.58
10:39:47|1507.58
10:39:48|1507.58
10:39:50|1507.58
10:39:51|1507.78
10:39:51|1507.78
10:39:52|1507.89
10:39:54|1507.91
10:39:54|1507.91
10:39:55|1507.92
10:39:56|1507.91
10:39:58|1507.99
10:39:58|1507.92
10:39:59|1507.91
10:40:01|1507.47
10:40:02|1507.41
10:40:03|1507.41
10:40:04|1507.58
10:40:05|1507.79
10:40:06|1507.79
10:40:07|1507.79
10:40:08|1507.79
10:40:09|1507.8
10:40:10|1507.8
10:40:11|1507.8
10:40:12|1507.8
10:40:13|1507.79
10:40:14|1507.79
10:40:15|1508.
10:40:16|1507.93
10:40:17|1507.91
10:40:18|1507.83
10:40:20|1507.82
10:40:20|1507.81
10:40:22|1507.35
10:40:23|1507.35
10:40:24|1507.35
10:40:25|1507.78
10:40:26|1507.79
10:40:27|1507.79
10:40:28|1507.79
10:40:29|1507.68
10:40:31|1507.68
10:40:32|1507.68
10:40:33|1507.68
10:40:33|1507.69
10:40:35|1508.11
10:40:35|1508.25
10:40:36|1507.87
10:40:38|1507.87
10:40:38|1507.87
10:40:39|1507.87
10:40:41|1507.88
10:40:42|1507.88
10:40:42|1507.7
10:40:43|1507.14
10:40:45|1507.15
10:40:46|1507.01
10:40:46|1506.63
10:40:47|1506.63
10:40:49|1506.64
10:40:49|1506.81
10:40:50|1506.81
10:40:51|1506.59
10:40:52|1506.64
10:40:53|1506.59
10:40:54|1506.9
10:40:55|1506.9
10:40:57|1506.9
10:40:58|1506.91
10:40:59|1506.91
10:40:59|1506.9
10:41:01|1506.9
10:41:02|1506.44
10:41:04|1506.43
10:41:05|1506.58
10:41:06|1506.15
10:41:06|1506.14
10:41:08|1506.14
10:41:08|1506.14
10:41:09|1505.99
10:41:11|1506.01
10:41:12|1506.01
10:41:14|1506.01
10:41:14|1506.02
10:41:16|1506.02
10:41:16|1506.02
10:41:18|1506.03
10:41:19|1506.03
10:41:20|1506.02
10:41:21|1506.02
10:41:22|1506.02
10:41:23|1506.01
10:41:24|1506.01
10:41:25|1506.06
10:41:26|1506.06
10:41:27|1506.09
10:41:28|1506.08
10:41:29|1506.08
10:41:30|1506.19
10:41:31|1506.39
10:41:32|1506.39
10:41:33|1506.31
10:41:34|1506.32
10:41:35|1506.38
10:41:36|1506.38
10:41:37|1506.09
10:41:38|1506.02
10:41:39|1506.02
10:41:41|1506.02
10:41:42|1506.01
10:41:43|1506.24
10:41:43|1506.23
10:41:44|1506.24
10:41:45|1506.28
10:41:47|1506.35
10:41:48|1506.35
10:41:49|1506.35
10:41:50|1506.35
10:41:51|1506.96
10:41:53|1507.36
10:41:53|1507.65
10:41:55|1507.67
10:41:55|1507.68
10:41:56|1507.67
10:41:57|1507.86
10:41:58|1507.86
10:41:59|1507.71
10:42:00|1507.34
10:42:01|1507.44
10:42:02|1507.58
10:42:03|1507.87
10:42:04|1507.74
10:42:05|1507.55
10:42:07|1507.38
10:42:07|1507.54
10:42:08|1507.72
10:42:09|1507.54
10:42:10|1507.54
10:42:12|1507.28
10:42:14|1507.16
10:42:15|1507.16
10:42:15|1507.16
10:42:16|1507.16
10:42:17|1507.16
10:42:19|1507.36
10:42:20|1507.53
10:42:21|1507.52
10:42:22|1507.36
10:42:23|1506.88
10:42:25|1506.45
10:42:25|1506.45
10:42:27|1506.39
10:42:27|1506.39
10:42:29|1506.39
10:42:30|1506.65
10:42:31|1506.85
10:42:32|1507.
10:42:33|1506.88
10:42:34|1506.75
10:42:35|1506.75
10:42:36|1506.75
10:42:37|1506.76
10:42:38|1506.81
10:42:39|1506.81
10:42:40|1506.81
10:42:41|1506.89
10:42:42|1506.99
10:42:44|1506.76
10:42:45|1506.62
10:42:46|1506.62
10:42:47|1506.62
10:42:48|1506.62
10:42:49|1506.62
10:42:51|1506.62
10:42:52|1506.62
10:42:53|1506.53
10:42:54|1506.61
10:42:55|1506.61
10:42:57|1506.62
10:42:57|1506.69
10:42:58|1506.7
10:42:59|1506.7
10:43:00|1506.79
10:43:01|1506.85
10:43:03|1506.87
10:43:03|1507.09
10:43:04|1507.09
10:43:05|1507.19
10:43:06|1507.19
10:43:08|1507.19
10:43:08|1507.1
10:43:10|1507.08
10:43:11|1507.04
10:43:11|1507.04
10:43:13|1506.92
10:43:15|1507.18
10:43:15|1507.18
10:43:17|1507.1
10:43:18|1507.01
10:43:19|1507.04
10:43:20|1507.04
10:43:21|1507.04
10:43:22|1507.04
10:43:23|1507.06
10:43:24|1507.2
10:43:25|1507.16
10:43:27|1506.91
10:43:28|1506.91
10:43:29|1507.06
10:43:29|1507.05
10:43:31|1506.81
10:43:31|1506.81
10:43:32|1506.8
10:43:34|1506.8
10:43:34|1506.69
10:43:35|1506.69
10:43:37|1506.69
10:43:38|1506.69
10:43:38|1506.78
10:43:40|1506.79
10:43:41|1506.8
10:43:42|1506.8
10:43:43|1506.79
10:43:44|1506.9
10:43:45|1506.9
10:43:46|1506.9
10:43:47|1506.89
10:43:48|1506.9
10:43:49|1506.89
10:43:50|1506.89
10:43:50|1506.9
10:43:52|1506.91
10:43:52|1506.99
10:43:54|1507.03
10:43:55|1507.04
10:43:56|1507.03
10:43:56|1507.03
10:43:57|1506.91
10:43:59|1506.92
10:44:01|1507.
10:44:01|1507.
10:44:02|1507.
10:44:03|1506.92
10:44:04|1506.92
10:44:05|1507.35
10:44:06|1507.35
10:44:07|1507.2
10:44:08|1507.1
10:44:09|1507.1
10:44:10|1507.11
10:44:11|1507.2
10:44:12|1507.19
10:44:14|1507.19
10:44:16|1507.19
10:44:16|1507.19
10:44:17|1507.
10:44:18|1507.
10:44:19|1507.39
10:44:20|1507.49
10:44:21|1507.5
10:44:22|1507.5
10:44:23|1507.49
10:44:24|1507.5
10:44:25|1507.5
10:44:26|1507.5
10:44:27|1507.5
10:44:29|1507.49
10:44:29|1507.5
10:44:30|1507.5
10:44:31|1507.49
10:44:32|1507.64
10:44:33|1507.64
10:44:34|1507.86
10:44:35|1507.86
10:44:36|1507.86
10:44:37|1507.51
10:44:38|1507.5
10:44:39|1507.38
10:44:41|1507.24
10:44:42|1507.24
10:44:43|1507.23
10:44:44|1507.23
10:44:45|1507.23
10:44:46|1507.23
10:44:46|1507.54
10:44:48|1507.6
10:44:48|1507.6
10:44:50|1507.61
10:44:51|1507.69
10:44:53|1507.71
10:44:54|1507.85
10:44:55|1507.85
10:44:56|1507.69
10:44:57|1507.69
10:44:58|1507.69
10:44:58|1507.69
10:45:00|1507.69
10:45:01|1507.13
10:45:02|1507.12
10:45:03|1507.12
10:45:03|1507.29
10:45:05|1507.29
10:45:06|1507.26
10:45:07|1507.27
10:45:08|1507.27
10:45:09|1507.26
10:45:10|1507.27
10:45:10|1507.26
10:45:12|1507.26
10:45:13|1507.27
10:45:14|1507.27
10:45:16|1507.26
10:45:17|1507.36
10:45:19|1507.22
10:45:19|1507.22
10:45:20|1507.69
10:45:22|1507.68
10:45:24|1507.72
10:45:24|1507.72
10:45:25|1507.86
10:45:26|1507.86
10:45:27|1507.87
10:45:28|1507.87
10:45:29|1507.91
10:45:30|1507.9
10:45:31|1507.9
10:45:32|1507.99
10:45:33|1508.04
10:45:34|1508.04
10:45:35|1508.35
10:45:36|1508.37
10:45:37|1508.61
10:45:38|1508.36
10:45:39|1508.15
10:45:40|1508.18
10:45:41|1508.1
10:45:42|1508.1
10:45:44|1508.11
10:45:45|1508.1
10:45:46|1508.1
10:45:47|1508.1
10:45:48|1508.1
10:45:49|1508.1
10:45:50|1508.1
10:45:51|1508.1
10:45:52|1508.1
10:45:53|1508.1
10:45:54|1507.8
10:45:55|1507.74
10:45:56|1507.74
10:45:57|1507.74
10:45:58|1508.
10:45:59|1507.47
10:46:00|1507.46
10:46:01|1507.47
10:46:02|1507.47
10:46:03|1507.47
10:46:04|1507.47
10:46:05|1507.47
10:46:06|1507.47
10:46:07|1507.47
10:46:08|1507.47
10:46:09|1507.48
10:46:10|1507.66
10:46:11|1507.66
10:46:12|1507.65
10:46:13|1507.3
10:46:14|1507.3
10:46:15|1507.29
10:46:16|1507.44
10:46:17|1507.59
10:46:18|1507.59
10:46:20|1507.87
10:46:21|1507.62
10:46:22|1507.63
10:46:23|1507.64
10:46:24|1507.64
10:46:25|1507.64
10:46:26|1507.68
10:46:27|1507.67
10:46:28|1507.67
10:46:29|1507.67
10:46:30|1507.66
10:46:31|1507.66
10:46:32|1507.65
10:46:33|1507.64
10:46:34|1507.64
10:46:35|1507.63
10:46:36|1507.47
10:46:38|1507.46
10:46:38|1507.6
10:46:39|1507.6
10:46:40|1507.6
10:46:41|1507.45
10:46:42|1507.45
10:46:43|1507.45
10:46:45|1507.66
10:46:47|1507.72
10:46:47|1507.71
10:46:48|1507.71
10:46:50|1507.72
10:46:50|1507.72
10:46:51|1507.72
10:46:53|1507.72
10:46:54|1507.72
10:46:55|1507.72
10:46:56|1507.72
10:46:57|1507.73
10:46:58|1507.72
10:46:58|1507.73
10:46:59|1507.73
10:47:00|1507.67
10:47:02|1507.65
10:47:03|1507.64
10:47:04|1507.6
10:47:05|1507.63
10:47:06|1507.63
10:47:06|1507.63
10:47:08|1507.64
10:47:10|1508.09
10:47:10|1508.1
10:47:11|1508.09
10:47:12|1508.09
10:47:13|1508.47
10:47:14|1508.47
10:47:15|1508.47
10:47:17|1508.37
10:47:18|1508.37
10:47:19|1508.38
10:47:20|1508.42
10:47:22|1508.36
10:47:22|1508.35
10:47:23|1508.35
10:47:24|1508.35
10:47:25|1508.35
10:47:26|1508.35
10:47:27|1508.35
10:47:29|1508.35
10:47:30|1508.34
10:47:32|1508.34
10:47:32|1508.34
10:47:33|1508.34
10:47:34|1508.26
10:47:35|1507.91
10:47:36|1507.82
10:47:37|1507.93
10:47:38|1507.92
10:47:39|1507.93
10:47:40|1507.93
10:47:41|1507.93
10:47:42|1507.93
10:47:43|1507.93
10:47:44|1507.93
10:47:45|1507.93
10:47:47|1507.93
10:47:47|1507.93
10:47:48|1507.93
10:47:50|1508.02
10:47:51|1508.02
10:47:52|1508.02
10:47:53|1508.02
10:47:54|1508.02
10:47:54|1508.01
10:47:57|1508.02
10:47:57|1508.28
10:47:58|1508.31
10:47:59|1508.31
10:48:01|1508.14
10:48:02|1508.14
10:48:03|1508.14
10:48:04|1508.26
10:48:05|1508.18
10:48:06|1508.18
10:48:06|1508.18
10:48:09|1508.19
10:48:09|1508.19
10:48:11|1508.19
10:48:12|1507.95
10:48:13|1507.73
10:48:14|1507.3
10:48:15|1507.3
10:48:16|1507.3
10:48:17|1507.01
10:48:19|1507.21
10:48:19|1507.21
10:48:20|1507.28
10:48:21|1507.28
10:48:22|1507.29
10:48:23|1507.13
10:48:25|1507.14
10:48:26|1507.14
10:48:27|1507.13
10:48:28|1507.13
10:48:29|1507.13
10:48:30|1507.1
10:48:31|1507.11
10:48:32|1507.1
10:48:33|1507.11
10:48:34|1507.27
10:48:35|1507.27
10:48:36|1507.37
10:48:37|1507.37
10:48:38|1507.65
10:48:39|1507.66
10:48:40|1507.66
10:48:41|1507.66
10:48:42|1507.64
10:48:43|1507.48
10:48:44|1507.56
10:48:45|1507.55
10:48:46|1507.56
10:48:47|1507.56
10:48:48|1508.1
10:48:49|1508.1
10:48:51|1508.19
10:48:52|1508.26
10:48:53|1508.3
10:48:54|1508.22
10:48:55|1508.2
10:48:56|1508.2
10:48:57|1508.14
10:48:58|1508.15
10:48:59|1508.24
10:49:00|1508.23
10:49:01|1508.37
10:49:02|1508.38
10:49:04|1508.28
10:49:04|1508.28
10:49:05|1508.28
10:49:06|1508.28
10:49:07|1508.29
10:49:08|1508.13
10:49:09|1507.87
10:49:10|1507.85
10:49:11|1507.7
10:49:12|1507.7
10:49:13|1507.71
10:49:14|1507.71
10:49:15|1507.72
10:49:16|1507.71
10:49:17|1507.71
10:49:19|1507.71
10:49:21|1507.71
10:49:21|1507.85
10:49:22|1507.85
10:49:23|1507.84
10:49:24|1507.99
10:49:26|1507.99
10:49:26|1507.95
10:49:27|1507.95
10:49:30|1507.81
10:49:30|1507.81
10:49:31|1507.99
10:49:32|1507.99
10:49:33|1507.98
10:49:34|1507.99
10:49:35|1507.99
10:49:36|1508.
10:49:37|1508.45
10:49:38|1508.7
10:49:40|1508.81
10:49:41|1508.8
10:49:42|1508.8
10:49:43|1508.8
10:49:44|1508.81
10:49:45|1508.81
10:49:47|1508.81
10:49:47|1508.81
10:49:48|1508.8
10:49:50|1508.8
10:49:51|1508.81
10:49:52|1508.81
10:49:53|1508.81
10:49:54|1508.81
10:49:55|1508.8
10:49:55|1508.8
10:49:56|1508.8
10:49:58|1508.8
10:49:58|1508.72
10:49:59|1508.64
10:50:00|1508.41
10:50:02|1508.4
10:50:03|1508.4
10:50:04|1508.41
10:50:05|1508.41
10:50:06|1508.62
10:50:07|1508.63
10:50:08|1508.71
10:50:08|1508.51
10:50:11|1508.77
10:50:11|1508.76
10:50:12|1508.76
10:50:13|1508.53
10:50:14|1508.61
10:50:15|1508.43
10:50:16|1508.52
10:50:17|1508.52
10:50:18|1508.52
10:50:20|1508.77
10:50:21|1508.79
10:50:23|1509.05
10:50:23|1509.06
10:50:24|1509.04
10:50:26|1509.05
10:50:26|1509.05
10:50:28|1509.03
10:50:29|1509.03
10:50:30|1509.01
10:50:30|1509.01
10:50:32|1509.
10:50:34|1509.
10:50:34|1509.01
10:50:35|1509.
10:50:36|1509.01
10:50:37|1509.01
10:50:38|1508.99
10:50:39|1508.98
10:50:40|1508.98
10:50:41|1508.97
10:50:42|1508.95
10:50:43|1508.95
10:50:44|1508.96
10:50:45|1508.96
10:50:47|1509.
10:50:47|1509.11
10:50:49|1509.43
10:50:50|1508.9
10:50:52|1508.66
10:50:52|1508.87
10:50:54|1509.11
10:50:55|1509.11
10:50:56|1508.95
10:50:58|1508.91
10:50:58|1508.91
10:50:59|1508.82
10:51:00|1508.71
10:51:01|1508.71
10:51:02|1508.9
10:51:03|1509.05
10:51:04|1509.21
10:51:05|1509.21
10:51:06|1509.21
10:51:07|1509.21
10:51:08|1509.13
10:51:09|1509.12
10:51:10|1509.12
10:51:11|1509.12
10:51:12|1509.12
10:51:13|1509.12
10:51:14|1509.13
10:51:15|1509.12
10:51:17|1509.12
10:51:18|1509.12
10:51:19|1509.12
10:51:20|1509.12
10:51:21|1509.13
10:51:22|1509.13
10:51:23|1509.02
10:51:24|1509.02
10:51:25|1509.07
10:51:25|1509.06
10:51:27|1509.06
10:51:27|1509.06
10:51:29|1509.06
10:51:30|1509.07
10:51:31|1509.06
10:51:32|1508.89
10:51:33|1508.9
10:51:33|1509.14
10:51:34|1509.14
10:51:35|1509.14
10:51:37|1509.14
10:51:38|1509.04
10:51:39|1509.04
10:51:40|1508.83
10:51:41|1508.83
10:51:42|1508.74
10:51:43|1508.92
10:51:43|1509.2
10:51:44|1509.2
10:51:46|1509.21
10:51:47|1509.2
10:51:47|1509.2
10:51:49|1509.49
10:51:50|1509.52
10:51:50|1509.52
10:51:51|1509.66
10:51:52|1509.69
10:51:54|1509.69
10:51:55|1509.69
10:51:55|1509.7
10:51:57|1509.7
10:51:58|1509.72
10:51:59|1509.72
10:52:00|1509.77
10:52:01|1509.78
10:52:02|1509.78
10:52:03|1509.78
10:52:04|1509.78
10:52:04|1509.78
10:52:06|1509.78
10:52:07|1509.78
10:52:08|1509.78
10:52:09|1509.78
10:52:10|1509.77
10:52:11|1509.78
10:52:12|1509.77
10:52:13|1509.78
10:52:14|1509.78
10:52:15|1509.78
10:52:16|1509.92
10:52:17|1510.
10:52:18|1510.15
10:52:19|1510.63
10:52:20|1510.35
10:52:21|1510.38
10:52:23|1510.37
10:52:23|1510.36
10:52:25|1510.37
10:52:26|1510.36
10:52:28|1509.83
10:52:28|1509.82
10:52:30|1509.7
10:52:30|1509.7
10:52:32|1509.71
10:52:33|1509.71
10:52:33|1509.41
10:52:34|1509.04
10:52:36|1509.05
10:52:36|1509.17
10:52:37|1509.17
10:52:39|1509.07
10:52:40|1509.08
10:52:40|1509.19
10:52:41|1509.19
10:52:43|1509.19
10:52:44|1509.19
10:52:46|1509.45
10:52:46|1509.45
10:52:47|1509.45
10:52:49|1509.54
10:52:49|1509.54
10:52:51|1509.54
10:52:52|1509.54
10:52:53|1509.54
10:52:54|1509.54
10:52:55|1509.39
10:52:56|1509.39
10:52:57|1509.39
10:52:58|1509.39
10:52:59|1509.41
10:53:00|1509.85
10:53:02|1509.85
10:53:02|1509.92
10:53:03|1510.05
10:53:05|1510.35
10:53:06|1510.34
10:53:06|1510.35
10:53:07|1510.35
10:53:09|1510.35
10:53:09|1510.35
10:53:10|1510.34
10:53:12|1510.35
10:53:13|1510.35
10:53:14|1510.34
10:53:15|1510.35
10:53:17|1510.34
10:53:17|1510.35
10:53:18|1510.35
10:53:19|1510.35
10:53:20|1510.34
10:53:21|1510.25
10:53:23|1510.
10:53:24|1510.01
10:53:26|1510.
10:53:26|1509.58
10:53:27|1509.41
10:53:28|1509.41
10:53:29|1509.41
10:53:30|1509.39
10:53:32|1509.39
10:53:33|1509.38
10:53:34|1509.39
10:53:35|1509.39
10:53:36|1509.39
10:53:38|1509.38
10:53:38|1509.39
10:53:40|1509.39
10:53:40|1509.27
10:53:41|1509.2
10:53:43|1509.2
10:53:43|1509.2
10:53:44|1509.42
10:53:46|1509.44
10:53:46|1509.44
10:53:47|1509.45
10:53:48|1509.45
10:53:49|1509.44
10:53:50|1509.45
10:53:51|1509.45
10:53:53|1509.21
10:53:54|1509.21
10:53:55|1508.66
10:53:56|1508.66
10:53:58|1508.24
10:53:58|1508.03
10:53:59|1508.03
10:54:00|1508.01
10:54:02|1508.
10:54:03|1508.
10:54:04|1508.
10:54:06|1507.55
10:54:07|1507.55
10:54:08|1507.55
10:54:09|1507.55
10:54:09|1507.54
10:54:10|1507.54
10:54:11|1507.54
10:54:12|1506.78
10:54:13|1506.3
10:54:14|1505.99
10:54:15|1505.99
10:54:16|1506.29
10:54:17|1506.28
10:54:18|1506.28
10:54:20|1506.11
10:54:21|1506.26
10:54:22|1505.38
10:54:23|1505.39
10:54:25|1505.08
10:54:26|1505.03
10:54:27|1505.45
10:54:28|1505.05
10:54:29|1505.13
10:54:30|1505.23
10:54:31|1505.22
10:54:32|1505.23
10:54:33|1505.02
10:54:34|1505.39
10:54:36|1505.77
10:54:37|1505.77
10:54:38|1505.93
10:54:39|1505.76
10:54:40|1505.6
10:54:41|1505.6
10:54:42|1504.54
10:54:42|1504.01
10:54:45|1504.57
10:54:45|1504.41
10:54:46|1504.19
10:54:48|1504.23
10:54:49|1504.34
10:54:51|1504.23
10:54:52|1504.05
10:54:52|1504.05
10:54:53|1504.38
10:54:55|1504.28
10:54:56|1504.19
10:54:56|1504.18
10:54:58|1504.72
10:54:58|1504.89
10:55:00|1505.35
10:55:01|1505.22
10:55:02|1504.59
10:55:02|1504.23
10:55:04|1504.21
10:55:05|1504.21
10:55:07|1504.22
10:55:07|1504.22
10:55:08|1504.01
10:55:09|1504.58
10:55:10|1504.58
10:55:11|1503.9
10:55:13|1503.11
10:55:14|1503.69
10:55:15|1503.85
10:55:16|1503.56
10:55:17|1503.79
10:55:18|1503.28
10:55:18|1503.08
10:55:20|1502.65
10:55:21|1502.86
10:55:21|1503.03
10:55:24|1502.78
10:55:24|1502.95
10:55:25|1502.95
10:55:26|1503.16
10:55:27|1502.97
10:55:28|1503.1
10:55:29|1503.1
10:55:30|1502.68
10:55:32|1502.57
10:55:33|1502.9
10:55:34|1503.52
10:55:35|1503.4
10:55:37|1503.99
10:55:37|1503.9
10:55:38|1503.66
10:55:39|1503.47
10:55:40|1503.57
10:55:42|1503.69
10:55:42|1503.69
10:55:45|1503.62
10:55:45|1503.62
10:55:47|1503.57
10:55:48|1503.29
10:55:49|1503.15
10:55:49|1503.14
10:55:50|1503.14
10:55:51|1503.14
10:55:53|1503.14
10:55:54|1503.13
10:55:54|1503.
10:55:56|1503.01
10:55:57|1503.
10:55:58|1503.01
10:55:58|1503.01
10:56:00|1503.
10:56:02|1502.99
10:56:02|1502.98
10:56:03|1502.99
10:56:04|1503.11
10:56:05|1503.11
10:56:06|1503.29
10:56:07|1503.48
10:56:08|1503.48
10:56:09|1503.5
10:56:10|1503.6
10:56:11|1503.59
10:56:12|1503.6
10:56:13|1503.6
10:56:14|1503.6
10:56:15|1503.6
10:56:16|1503.58
10:56:17|1503.5
10:56:18|1503.5
10:56:19|1503.14
10:56:20|1503.14
10:56:21|1503.26
10:56:22|1502.75
10:56:23|1502.85
10:56:25|1503.13
10:56:26|1503.29
10:56:28|1503.26
10:56:28|1503.53
10:56:29|1503.43
10:56:30|1503.43
10:56:31|1503.52
10:56:32|1503.57
10:56:34|1503.37
10:56:34|1503.56
10:56:35|1503.56
10:56:36|1503.94
10:56:38|1503.85
10:56:39|1503.77
10:56:40|1503.77
10:56:40|1503.74
10:56:42|1503.39
10:56:43|1503.39
10:56:44|1503.39
10:56:45|1503.39
10:56:46|1503.38
10:56:47|1503.38
10:56:48|1503.38
10:56:49|1503.36
10:56:50|1503.25
10:56:51|1503.25
10:56:52|1503.25
10:56:53|1503.26
10:56:54|1503.26
10:56:55|1503.26
10:56:56|1503.26
10:56:57|1503.17
10:56:58|1503.16
10:56:59|1503.15
10:57:00|1503.16
10:57:01|1503.15
10:57:03|1502.25
10:57:04|1502.24
10:57:05|1502.33
10:57:06|1502.37
10:57:06|1502.37
10:57:08|1502.42
10:57:08|1502.
10:57:09|1502.75
10:57:10|1502.57
10:57:12|1502.58
10:57:13|1502.31
10:57:13|1502.39
10:57:14|1502.14
10:57:15|1502.16
10:57:16|1502.07
10:57:18|1502.39
10:57:19|1502.4
10:57:20|1502.4
10:57:21|1502.41
10:57:22|1502.41
10:57:23|1502.4
10:57:24|1502.41
10:57:25|1502.4
10:57:26|1502.4
10:57:27|1502.4
10:57:28|1502.4
10:57:29|1502.4
10:57:30|1502.39
10:57:31|1502.38
10:57:32|1501.98
10:57:33|1502.2
10:57:34|1502.32
10:57:35|1502.33
10:57:37|1502.32
10:57:37|1502.09
10:57:38|1502.13
10:57:40|1502.2
10:57:40|1502.32
10:57:41|1502.32
10:57:42|1502.41
10:57:44|1502.42
10:57:44|1502.2
10:57:45|1502.13
10:57:46|1501.79
10:57:47|1501.42
10:57:48|1501.58
10:57:50|1501.66
10:57:50|1501.8
10:57:51|1501.8
10:57:52|1501.83
10:57:53|1501.83
10:57:54|1502.33
10:57:55|1502.34
10:57:57|1502.33
10:57:58|1502.41
10:57:59|1502.51
10:58:00|1502.13
10:58:01|1502.12
10:58:02|1502.12
10:58:03|1502.12
10:58:05|1502.13
10:58:05|1502.12
10:58:07|1502.12
10:58:08|1502.12
10:58:08|1502.12
10:58:10|1502.15
10:58:11|1502.25
10:58:12|1502.26
10:58:13|1502.26
10:58:14|1502.26
10:58:15|1502.25
10:58:16|1502.16
10:58:16|1502.31
10:58:18|1502.32
10:58:18|1502.39
10:58:19|1502.39
10:58:21|1502.39
10:58:21|1502.39
10:58:23|1502.41
10:58:24|1502.25
10:58:24|1502.25
10:58:25|1502.25
10:58:27|1501.92
10:58:28|1501.92
10:58:28|1501.51
10:58:31|1501.59
10:58:31|1501.82
10:58:32|1501.59
10:58:33|1501.59
10:58:34|1501.32
10:58:35|1500.25
10:58:36|1500.19
10:58:37|1500.7
10:58:39|1501.07
10:58:40|1500.86
10:58:40|1501.4
10:58:42|1501.52
10:58:43|1501.6
10:58:43|1501.43
10:58:44|1501.42
10:58:47|1501.4
10:58:47|1501.26
10:58:48|1501.02
10:58:49|1500.59
10:58:50|1500.11
10:58:51|1500.38
10:58:52|1500.38
10:58:53|1500.28
10:58:54|1500.11
10:58:55|1500.32
10:58:56|1500.31
10:58:57|1500.21
10:58:58|1500.08
10:59:00|1500.01
10:59:02|1499.97
10:59:02|1500.1
10:59:03|1500.12
10:59:05|1500.27
10:59:06|1500.36
10:59:07|1500.13
10:59:08|1500.13
10:59:09|1499.88
10:59:10|1499.88
10:59:10|1499.88
10:59:12|1500.
10:59:13|1499.97
10:59:14|1499.56
10:59:15|1499.72
10:59:16|1499.72
10:59:17|1500.
10:59:17|1497.61
10:59:19|1496.37
10:59:20|1496.57
10:59:21|1496.68
10:59:22|1497.11
10:59:23|1497.7
10:59:24|1497.77
10:59:25|1496.69
10:59:26|1497.13
10:59:27|1496.99
10:59:27|1497.12
10:59:30|1497.84
10:59:30|1497.56
10:59:31|1497.67
10:59:32|1498.14
10:59:33|1498.04
10:59:34|1498.05
10:59:36|1498.04
10:59:37|1498.04
10:59:37|1498.04
10:59:38|1497.86
10:59:39|1497.91
10:59:40|1498.24
10:59:41|1498.27
10:59:42|1498.21
10:59:44|1497.67
10:59:44|1497.82
10:59:46|1497.81
10:59:46|1497.82
10:59:47|1497.83
10:59:50|1497.28
10:59:50|1497.28
10:59:51|1497.14
10:59:52|1497.12
10:59:53|1497.12
10:59:55|1497.31
10:59:55|1497.55
10:59:57|1497.57
10:59:58|1497.45
10:59:58|1497.54
10:59:59|1497.56
11:00:01|1498.21
11:00:02|1498.17
11:00:03|1498.06
11:00:04|1498.07
11:00:06|1498.07
11:00:06|1498.06
11:00:07|1497.81
11:00:08|1497.32
11:00:09|1497.89
11:00:10|1498.2
11:00:11|1498.2
11:00:12|1498.08
11:00:14|1498.07
11:00:14|1497.91
11:00:16|1498.02
11:00:16|1498.03
11:00:18|1497.91
11:00:20|1498.03
11:00:20|1497.83
11:00:21|1498.03
11:00:22|1498.03
11:00:23|1498.03
11:00:24|1498.23
11:00:25|1497.86
11:00:26|1498.3
11:00:27|1497.99
11:00:28|1498.01
11:00:29|1498.01
11:00:30|1497.85
11:00:31|1497.94
11:00:32|1498.22
11:00:33|1497.85
11:00:34|1497.88
11:00:36|1497.86
11:00:37|1497.87
11:00:38|1497.88
11:00:39|1497.27
11:00:40|1497.39
11:00:41|1497.4
11:00:42|1497.4
11:00:43|1497.39
11:00:44|1497.4
11:00:45|1497.2
11:00:46|1497.25
11:00:47|1497.62
11:00:48|1497.49
11:00:49|1497.5
11:00:50|1497.5
11:00:51|1497.5
11:00:52|1497.89
11:00:54|1498.21
11:00:54|1498.21
11:00:55|1498.21
11:00:57|1498.22
11:00:58|1498.11
11:01:00|1497.72
11:01:00|1497.73
11:01:01|1498.11
11:01:02|1498.11
11:01:03|1498.45
11:01:04|1498.41
11:01:05|1498.01
11:01:06|1497.89
11:01:07|1498.22
11:01:08|1498.22
11:01:09|1498.22
11:01:11|1497.92
11:01:13|1497.92
11:01:13|1497.93
11:01:14|1497.93
11:01:15|1498.43
11:01:16|1498.4
11:01:17|1498.4
11:01:18|1498.12
11:01:19|1498.05
11:01:20|1498.31
11:01:21|1498.31
11:01:22|1498.37
11:01:23|1498.38
11:01:24|1498.37
11:01:25|1498.37
11:01:26|1498.32
11:01:27|1498.32
11:01:28|1498.07
11:01:29|1497.74
11:01:30|1497.75
11:01:31|1497.75
11:01:32|1497.75
11:01:33|1497.77
11:01:34|1497.77
11:01:35|1497.9
11:01:37|1497.75
11:01:39|1497.75
11:01:40|1497.76
11:01:40|1497.76
11:01:42|1497.75
11:01:42|1497.75
11:01:43|1497.91
11:01:45|1497.75
11:01:45|1497.42
11:01:47|1497.43
11:01:48|1497.44
11:01:49|1497.44
11:01:50|1497.23
11:01:51|1497.23
11:01:52|1497.23
11:01:53|1497.22
11:01:54|1496.82
11:01:55|1496.81
11:01:56|1496.82
11:01:57|1496.82
11:01:58|1497.01
11:01:59|1497.03
11:02:00|1497.69
11:02:02|1497.43
11:02:02|1497.68
11:02:03|1497.68
11:02:04|1497.46
11:02:05|1497.68
11:02:06|1497.55
11:02:08|1497.55
11:02:08|1497.45
11:02:10|1497.48
11:02:11|1497.48
11:02:11|1497.43
11:02:12|1497.61
11:02:13|1497.61
11:02:15|1497.61
11:02:15|1497.62
11:02:16|1497.62
11:02:18|1497.62
11:02:19|1497.62
11:02:20|1497.63
11:02:21|1497.63
11:02:21|1497.63
11:02:22|1497.63
11:02:23|1497.64
11:02:25|1497.65
11:02:25|1497.64
11:02:27|1497.88
11:02:27|1497.68
11:02:28|1497.68
11:02:29|1497.12
11:02:30|1497.12
11:02:31|1497.24
11:02:33|1497.23
11:02:34|1497.23
11:02:35|1497.22
11:02:36|1497.22
11:02:37|1497.22
11:02:38|1497.21
11:02:39|1497.22
11:02:40|1497.22
11:02:41|1497.21
11:02:42|1497.21
11:02:43|1497.2
11:02:44|1497.11
11:02:45|1496.51
11:02:46|1496.28
11:02:47|1496.42
11:02:48|1496.4
11:02:49|1496.39
11:02:51|1496.38
11:02:51|1496.35
11:02:52|1496.35
11:02:53|1496.36
11:02:54|1496.29
11:02:55|1496.
11:02:57|1496.19
11:02:58|1496.26
11:02:58|1495.19
11:02:59|1495.22
11:03:00|1495.79
11:03:02|1495.39
11:03:03|1495.68
11:03:04|1494.74
11:03:05|1494.76
11:03:06|1494.39
11:03:07|1494.38
11:03:08|1494.95
11:03:09|1494.84
11:03:10|1494.84
11:03:11|1494.88
11:03:12|1494.88
11:03:13|1495.34
11:03:14|1495.36
11:03:15|1495.56
11:03:16|1495.45
11:03:17|1495.37
11:03:18|1495.27
11:03:19|1495.18
11:03:22|1494.95
11:03:22|1495.02
11:03:23|1495.02
11:03:24|1495.15
11:03:25|1495.18
11:03:26|1495.17
11:03:28|1494.15
11:03:29|1493.93
11:03:29|1493.93
11:03:31|1493.49
11:03:31|1493.38
11:03:32|1493.4
11:03:34|1493.4
11:03:35|1493.39
11:03:36|1493.4
11:03:37|1493.39
11:03:38|1493.39
11:03:39|1493.38
11:03:40|1493.36
11:03:41|1493.67
11:03:43|1494.87
11:03:43|1495.09
11:03:44|1495.56
11:03:46|1496.19
11:03:47|1496.51
11:03:47|1496.52
11:03:49|1496.52
11:03:50|1496.52
11:03:51|1496.51
11:03:52|1496.73
11:03:53|1496.94
11:03:54|1497.19
11:03:55|1497.2
11:03:57|1495.31
11:03:58|1494.32
11:03:58|1494.52
11:03:59|1494.44
11:04:01|1494.14
11:04:03|1494.15
11:04:04|1494.15
11:04:05|1494.82
11:04:06|1494.55
11:04:07|1495.19
11:04:08|1495.14
11:04:09|1495.51
11:04:10|1495.73
11:04:12|1496.07
11:04:12|1496.07
11:04:13|1496.07
11:04:14|1496.39
11:04:15|1496.4
11:04:16|1496.89
11:04:17|1496.91
11:04:18|1497.18
11:04:20|1497.35
11:04:20|1497.57
11:04:22|1497.57
11:04:23|1496.54
11:04:24|1497.02
11:04:26|1496.81
11:04:26|1497.04
11:04:27|1496.43
11:04:28|1497.22
11:04:29|1497.03
11:04:30|1496.87
11:04:31|1495.83
11:04:32|1495.76
11:04:34|1495.75
11:04:35|1495.76
11:04:35|1495.76
11:04:38|1496.52
11:04:38|1496.82
11:04:40|1497.01
11:04:40|1497.18
11:04:41|1497.09
11:04:43|1497.02
11:04:44|1497.02
11:04:45|1497.02
11:04:47|1497.09
11:04:47|1497.13
11:04:48|1496.68
11:04:49|1496.44
11:04:50|1496.45
11:04:51|1496.45
11:04:52|1496.44
11:04:54|1496.44
11:04:55|1496.45
11:04:56|1496.44
11:04:57|1496.45
11:04:57|1496.49
11:04:59|1496.48
11:04:59|1496.59
11:05:01|1496.59
11:05:02|1496.59
11:05:03|1496.67
11:05:04|1496.59
11:05:04|1496.58
11:05:06|1496.58
11:05:07|1497.1
11:05:08|1497.1
11:05:09|1497.09
11:05:10|1497.09
11:05:12|1497.24
11:05:12|1497.25
11:05:13|1497.25
11:05:14|1497.24
11:05:15|1497.24
11:05:17|1497.23
11:05:17|1497.23
11:05:18|1497.12
11:05:19|1497.13
11:05:21|1497.13
11:05:22|1496.75
11:05:22|1496.76
11:05:24|1496.34
11:05:24|1496.18
11:05:26|1496.18
11:05:27|1496.2
11:05:28|1496.2
11:05:29|1496.36
11:05:30|1496.55
11:05:31|1496.67
11:05:32|1496.67
11:05:33|1496.67
11:05:33|1497.19
11:05:35|1497.19
11:05:36|1497.22
11:05:36|1497.22
11:05:39|1498.01
11:05:39|1498.13
11:05:41|1497.74
11:05:42|1497.74
11:05:43|1498.44
11:05:44|1498.44
11:05:45|1497.8
11:05:46|1498.04
11:05:47|1497.92
11:05:48|1498.11
11:05:49|1498.11
11:05:50|1498.11
11:05:51|1498.11
11:05:53|1498.25
11:05:53|1498.46
11:05:54|1498.48
11:05:55|1498.35
11:05:56|1498.27
11:05:57|1498.12
11:05:58|1498.08
11:06:00|1498.14
11:06:01|1498.06
11:06:02|1497.48
11:06:03|1497.63
11:06:04|1497.63
11:06:05|1498.09
11:06:06|1498.09
11:06:08|1498.29
11:06:09|1498.65
11:06:10|1498.47
11:06:10|1498.45
11:06:11|1498.27
11:06:12|1498.11
11:06:13|1498.38
11:06:14|1498.67
11:06:15|1498.67
11:06:17|1498.67
11:06:18|1498.77
11:06:19|1498.77
11:06:20|1498.77
11:06:21|1498.98
11:06:22|1498.97
11:06:23|1498.74
11:06:24|1498.74
11:06:25|1498.74
11:06:26|1498.75
11:06:27|1498.86
11:06:28|1498.87
11:06:29|1498.83
11:06:30|1498.83
11:06:32|1498.83
11:06:33|1498.84
11:06:34|1498.83
11:06:34|1498.83
11:06:36|1498.83
11:06:36|1498.79
11:06:38|1498.76
11:06:39|1498.75
11:06:40|1498.75
11:06:42|1498.76
11:06:43|1498.76
11:06:43|1498.76
11:06:45|1498.76
11:06:45|1498.76
11:06:47|1498.76
11:06:47|1498.76
11:06:49|1498.77
11:06:50|1498.77
11:06:52|1498.77
11:06:53|1498.77
11:06:53|1498.77
11:06:55|1498.76
11:06:55|1498.84
11:06:57|1498.84
11:06:59|1498.9
11:06:59|1498.89
11:07:01|1498.66
11:07:01|1498.66
11:07:02|1498.58
11:07:03|1498.58
11:07:05|1498.58
11:07:06|1498.92
11:07:07|1499.25
11:07:08|1499.4
11:07:09|1499.32
11:07:10|1499.32
11:07:10|1499.34
11:07:12|1499.34
11:07:13|1499.4
11:07:14|1499.4
11:07:15|1499.78
11:07:15|1499.43
11:07:17|1499.44
11:07:18|1499.44
11:07:19|1499.43
11:07:20|1499.33
11:07:21|1499.31
11:07:22|1499.3
11:07:23|1499.68
11:07:24|1499.68
11:07:25|1499.68
11:07:26|1499.69
11:07:27|1499.68
11:07:28|1499.48
11:07:30|1499.49
11:07:31|1499.49
11:07:32|1499.49
11:07:32|1499.91
11:07:34|1499.78
11:07:35|1499.78
11:07:36|1499.79
11:07:38|1500.07
11:07:38|1500.08
11:07:40|1500.08
11:07:41|1500.08
11:07:42|1500.14
11:07:42|1500.15
11:07:44|1500.14
11:07:45|1500.25
11:07:46|1500.25
11:07:46|1500.54
11:07:47|1500.54
11:07:48|1500.99
11:07:49|1501.
11:07:50|1501.01
11:07:52|1501.01
11:07:52|1500.61
11:07:53|1500.61
11:07:54|1500.62
11:07:55|1500.62
11:07:56|1500.8
11:07:57|1500.8
11:07:58|1500.9
11:07:59|1500.9
11:08:00|1501.08
11:08:01|1501.08
11:08:03|1501.08
11:08:03|1501.09
11:08:04|1501.37
11:08:05|1501.08
11:08:06|1500.5
11:08:07|1500.6
11:08:08|1500.72
11:08:09|1500.97
11:08:10|1501.08
11:08:11|1501.08
11:08:13|1501.02
11:08:13|1501.02
11:08:14|1501.03
11:08:15|1501.03
11:08:16|1501.05
11:08:17|1501.06
11:08:19|1501.06
11:08:19|1501.08
11:08:21|1501.27
11:08:22|1501.28
11:08:22|1500.98
11:08:23|1500.78
11:08:25|1500.86
11:08:25|1501.07
11:08:27|1501.07
11:08:27|1501.06
11:08:28|1501.07
11:08:29|1501.17
11:08:30|1501.17
11:08:32|1501.16
11:08:33|1501.16
11:08:33|1501.17
11:08:35|1501.16
11:08:35|1501.16
11:08:36|1501.16
11:08:37|1501.
11:08:38|1500.77
11:08:40|1500.54
11:08:42|1500.73
11:08:43|1500.73
11:08:43|1500.72
11:08:44|1500.7
11:08:45|1500.83
11:08:47|1500.61
11:08:47|1500.61
11:08:48|1500.61
11:08:50|1500.61
11:08:50|1500.61
11:08:52|1500.71
11:08:53|1500.7
11:08:55|1500.71
11:08:55|1500.71
11:08:57|1500.64
11:08:57|1500.64
11:08:59|1500.64
11:08:59|1500.96
11:09:00|1501.22
11:09:01|1500.86
11:09:03|1500.85
11:09:03|1500.98
11:09:05|1501.12
11:09:06|1501.21
11:09:07|1501.21
11:09:08|1501.21
11:09:08|1501.21
11:09:09|1501.2
11:09:11|1501.2
11:09:11|1501.49
11:09:13|1501.48
11:09:13|1501.48
11:09:14|1501.52
11:09:16|1501.74
11:09:17|1501.74
11:09:18|1501.68
11:09:18|1501.68
11:09:19|1502.26
11:09:20|1502.12
11:09:21|1502.12
11:09:22|1502.43
11:09:23|1502.52
11:09:25|1502.51
11:09:25|1502.61
11:09:26|1502.61
11:09:27|1502.76
11:09:28|1502.9
11:09:29|1502.9
11:09:31|1502.9
11:09:32|1502.83
11:09:33|1502.83
11:09:33|1502.82
11:09:34|1502.82
11:09:36|1502.27
11:09:37|1502.31
11:09:37|1502.32
11:09:39|1502.46
11:09:41|1502.58
11:09:41|1502.58
11:09:42|1502.56
11:09:44|1502.82
11:09:44|1502.82
11:09:46|1502.82
11:09:46|1502.82
11:09:47|1502.82
11:09:48|1502.91
11:09:49|1502.91
11:09:50|1502.96
11:09:52|1502.95
11:09:52|1502.95
11:09:54|1502.91
11:09:54|1502.91
11:09:55|1502.91
11:09:56|1503.
11:09:57|1502.64
11:09:59|1502.02
11:10:00|1501.9
11:10:01|1502.02
11:10:02|1502.29
11:10:04|1502.56
11:10:04|1502.82
11:10:05|1502.83
11:10:07|1502.99
11:10:08|1502.99
11:10:09|1502.99
11:10:09|1502.99
11:10:10|1502.99
11:10:13|1503.31
11:10:13|1503.27
11:10:14|1503.06
11:10:15|1503.07
11:10:16|1503.16
11:10:17|1503.32
11:10:18|1503.3
11:10:19|1503.18
11:10:20|1503.18
11:10:21|1503.19
11:10:22|1503.19
11:10:23|1503.31
11:10:24|1503.31
11:10:25|1503.31
11:10:26|1503.32
11:10:27|1501.83
11:10:28|1501.83
11:10:29|1501.35
11:10:30|1501.31
11:10:31|1501.32
11:10:33|1501.42
11:10:33|1501.42
11:10:34|1501.43
11:10:36|1501.43
11:10:37|1501.68
11:10:38|1501.8
11:10:39|1501.8
11:10:40|1501.72
11:10:42|1501.67
11:10:42|1501.52
11:10:43|1500.55
11:10:45|1500.27
11:10:46|1500.16
11:10:47|1500.17
11:10:48|1500.01
11:10:49|1499.78
11:10:51|1499.62
11:10:51|1499.67
11:10:52|1499.58
11:10:53|1499.58
11:10:54|1499.58
11:10:55|1499.57
11:10:56|1499.57
11:10:57|1499.3
11:10:58|1499.19
11:10:59|1498.36
11:11:00|1498.79
11:11:02|1498.79
11:11:03|1498.8
11:11:04|1498.79
11:11:05|1498.8
11:11:05|1498.8
11:11:07|1498.97
11:11:08|1499.04
11:11:09|1499.41
11:11:10|1499.41
11:11:11|1498.46
11:11:11|1498.62
11:11:13|1498.63
11:11:14|1498.63
11:11:15|1498.43
11:11:16|1498.43
11:11:17|1498.43
11:11:18|1498.43
11:11:19|1498.48
11:11:20|1498.71
11:11:21|1498.72
11:11:22|1498.72
11:11:23|1498.71
11:11:24|1498.72
11:11:25|1498.8
11:11:26|1498.8
11:11:27|1498.8
11:11:28|1498.8
11:11:29|1498.85
11:11:30|1498.86
11:11:31|1498.86
11:11:32|1498.86
11:11:33|1499.18
11:11:34|1499.41
11:11:35|1499.42
11:11:36|1499.42
11:11:37|1499.42
11:11:38|1499.42
11:11:39|1499.5
11:11:41|1499.5
11:11:42|1499.6
11:11:43|1499.61
11:11:44|1499.82
11:11:44|1499.99
11:11:45|1500.
11:11:47|1500.17
11:11:48|1500.28
11:11:50|1500.41
11:11:51|1500.41
11:11:53|1500.14
11:11:53|1500.13
11:11:55|1500.13
11:11:56|1500.13
11:11:57|1498.85
11:11:58|1498.53
11:11:59|1498.46
11:12:00|1498.34
11:12:01|1498.2
11:12:03|1497.47
11:12:04|1497.08
11:12:05|1496.86
11:12:06|1496.44
11:12:07|1496.43
11:12:08|1496.79
11:12:09|1496.88
11:12:10|1496.98
11:12:11|1496.97
11:12:13|1496.79
11:12:14|1496.78
11:12:15|1496.79
11:12:16|1496.79
11:12:17|1496.79
11:12:18|1496.78
11:12:19|1496.78
11:12:20|1496.78
11:12:21|1495.31
11:12:22|1496.26
11:12:23|1496.05
11:12:24|1495.95
11:12:25|1495.82
11:12:26|1496.22
11:12:27|1496.57
11:12:28|1497.06
11:12:29|1496.88
11:12:30|1497.24
11:12:31|1497.24
11:12:32|1497.21
11:12:33|1497.22
11:12:34|1497.21
11:12:35|1497.21
11:12:37|1497.07
11:12:38|1497.2
11:12:39|1497.6
11:12:40|1497.6
11:12:40|1497.59
11:12:41|1497.59
11:12:42|1497.24
11:12:43|1497.38
11:12:45|1497.56
11:12:46|1497.56
11:12:47|1497.56
11:12:48|1497.72
11:12:48|1497.62
11:12:50|1497.6
11:12:51|1497.6
11:12:52|1497.6
11:12:53|1497.33
11:12:54|1497.23
11:12:56|1497.02
11:12:56|1497.03
11:12:57|1497.03
11:12:59|1497.03
11:13:00|1497.03
11:13:00|1497.02
11:13:01|1497.21
11:13:03|1497.3
11:13:05|1497.29
11:13:05|1496.88
11:13:06|1496.8
11:13:07|1496.12
11:13:08|1496.12
11:13:09|1496.11
11:13:10|1495.62
11:13:11|1495.71
11:13:12|1495.5
11:13:14|1495.58
11:13:15|1495.55
11:13:15|1495.31
11:13:16|1495.37
11:13:18|1495.39
11:13:18|1495.38
11:13:19|1495.05
11:13:21|1495.02
11:13:21|1495.02
11:13:22|1495.03
11:13:24|1495.38
11:13:24|1495.29
11:13:25|1495.84
11:13:26|1495.91
11:13:27|1495.91
11:13:28|1496.05
11:13:30|1496.1
11:13:31|1496.1
11:13:31|1496.1
11:13:32|1496.11
11:13:34|1496.1
11:13:35|1496.1
11:13:36|1496.1
11:13:37|1496.11
11:13:38|1496.11
11:13:39|1496.11
11:13:40|1496.11
11:13:41|1496.11
11:13:43|1495.67
11:13:43|1495.68
11:13:44|1495.68
11:13:45|1495.67
11:13:47|1495.66
11:13:48|1495.66
11:13:50|1495.05
11:13:50|1495.06
11:13:51|1495.06
11:13:52|1495.07
11:13:53|1495.33
11:13:54|1495.47
11:13:55|1495.58
11:13:56|1495.46
11:13:57|1495.32
11:13:58|1495.33
11:13:59|1495.34
11:14:00|1495.18
11:14:01|1495.19
11:14:02|1495.31
11:14:03|1496.
11:14:04|1496.12
11:14:05|1496.25
11:14:07|1495.65
11:14:08|1495.66
11:14:10|1495.65
11:14:10|1494.74
11:14:11|1495.11
11:14:13|1495.13
11:14:14|1495.13
11:14:15|1495.09
11:14:15|1495.09
11:14:16|1494.91
11:14:17|1494.72
11:14:19|1494.71
11:14:19|1494.63
11:14:21|1493.45
11:14:22|1493.65
11:14:23|1494.74
11:14:24|1495.05
11:14:25|1495.14
11:14:26|1494.52
11:14:28|1494.26
11:14:28|1494.07
11:14:29|1494.25
11:14:30|1494.37
11:14:31|1494.69
11:14:33|1494.1
11:14:34|1493.79
11:14:34|1491.
11:14:36|1490.44
11:14:37|1489.8
11:14:38|1490.01
11:14:39|1489.62
11:14:39|1489.64
11:14:40|1490.8
11:14:42|1491.18
11:14:43|1490.48
11:14:45|1490.91
11:14:45|1490.23
11:14:46|1490.06
11:14:47|1489.23
11:14:48|1488.74
11:14:49|1488.37
11:14:50|1489.02
11:14:51|1489.15
11:14:52|1489.56
11:14:53|1488.65
11:14:54|1488.85
11:14:55|1487.91
11:14:56|1488.28
11:14:58|1487.69
11:14:59|1487.95
11:14:59|1488.06
11:15:02|1488.56
11:15:02|1488.52
11:15:03|1489.01
11:15:04|1489.
11:15:05|1488.51
11:15:06|1488.84
11:15:07|1488.73
11:15:08|1488.06
11:15:09|1487.21
11:15:10|1487.
11:15:11|1487.28
11:15:12|1487.39
11:15:13|1487.53
11:15:14|1487.54
11:15:15|1485.66
11:15:16|1484.76
11:15:17|1484.95
11:15:18|1483.8
11:15:19|1485.07
11:15:20|1484.91
11:15:21|1485.42
11:15:22|1485.15
11:15:23|1485.09
11:15:24|1484.6
11:15:25|1484.73
11:15:26|1484.37
11:15:27|1484.2
11:15:28|1484.37
11:15:29|1484.03
11:15:30|1484.27
11:15:31|1484.83
11:15:32|1485.59
11:15:33|1486.14
11:15:34|1485.86
11:15:35|1486.25
11:15:36|1486.98
11:15:37|1486.61
11:15:38|1486.27
11:15:39|1485.67
11:15:40|1485.68
11:15:41|1484.97
11:15:42|1485.31
11:15:43|1484.76
11:15:45|1485.61
11:15:45|1485.61
11:15:48|1485.4
11:15:49|1486.98
11:15:50|1487.51
11:15:51|1487.54
11:15:52|1487.16
11:15:54|1487.2
11:15:54|1485.96
11:15:55|1485.62
11:15:56|1486.04
11:15:57|1486.76
11:15:58|1486.87
11:15:59|1487.35
11:16:00|1485.96
11:16:01|1486.38
11:16:02|1487.15
11:16:03|1487.25
11:16:04|1487.66
11:16:05|1488.16
11:16:06|1488.42
11:16:07|1489.19
11:16:09|1489.14
11:16:10|1488.97
11:16:11|1489.46
11:16:12|1489.82
11:16:12|1489.87
11:16:14|1489.86
11:16:15|1489.97
11:16:16|1490.25
11:16:17|1490.27
11:16:18|1490.39
11:16:18|1490.39
11:16:20|1489.37
11:16:21|1489.83
11:16:22|1490.23
11:16:23|1489.51
11:16:24|1490.06
11:16:25|1490.19
11:16:25|1490.53
11:16:27|1490.53
11:16:28|1490.31
11:16:28|1490.31
11:16:29|1489.94
11:16:32|1490.13
11:16:32|1489.88
11:16:33|1490.3
11:16:34|1490.32
11:16:35|1490.67
11:16:36|1491.13
11:16:37|1490.95
11:16:38|1491.66
11:16:39|1491.12
11:16:40|1491.13
11:16:41|1491.34
11:16:42|1491.37
11:16:43|1492.01
11:16:44|1491.78
11:16:45|1491.
11:16:47|1490.96
11:16:48|1490.96
11:16:49|1490.97
11:16:51|1491.4
11:16:51|1491.92
11:16:52|1491.83
11:16:53|1490.95
11:16:54|1490.85
11:16:55|1491.08
11:16:57|1490.4
11:16:58|1490.48
11:16:58|1490.64
11:17:00|1490.69
11:17:01|1491.09
11:17:02|1491.12
11:17:04|1491.1
11:17:04|1490.97
11:17:05|1491.1
11:17:06|1491.08
11:17:07|1491.42
11:17:08|1491.46
11:17:09|1491.76
11:17:11|1491.96
11:17:11|1491.75
11:17:13|1492.03
11:17:13|1492.03
11:17:16|1492.11
11:17:16|1492.11
11:17:17|1492.12
11:17:18|1492.11
11:17:19|1492.11
11:17:20|1492.11
11:17:21|1492.25
11:17:22|1492.25
11:17:23|1492.49
11:17:24|1492.61
11:17:25|1492.25
11:17:27|1492.25
11:17:27|1492.05
11:17:28|1492.05
11:17:29|1492.24
11:17:31|1492.32
11:17:32|1492.1
11:17:33|1491.17
11:17:34|1491.18
11:17:35|1491.
11:17:36|1490.98
11:17:36|1490.79
11:17:38|1490.93
11:17:39|1491.23
11:17:40|1491.23
11:17:40|1491.24
11:17:41|1491.96
11:17:43|1492.02
11:17:44|1492.26
11:17:45|1492.57
11:17:46|1492.66
11:17:48|1492.31
11:17:49|1492.32
11:17:49|1492.31
11:17:50|1490.23
11:17:51|1490.05
11:17:52|1490.05
11:17:55|1490.06
11:17:56|1490.07
11:17:56|1490.07
11:17:57|1490.14
11:17:58|1490.27
11:17:59|1490.18
11:18:01|1490.18
11:18:02|1490.18
11:18:02|1489.86
11:18:03|1489.85
11:18:05|1489.76
11:18:06|1489.76
11:18:07|1490.42
11:18:08|1490.42
11:18:09|1490.62
11:18:10|1490.62
11:18:11|1490.15
11:18:12|1490.16
11:18:14|1490.17
11:18:15|1489.89
11:18:17|1490.41
11:18:17|1490.57
11:18:19|1490.5
11:18:20|1490.51
11:18:21|1490.52
11:18:22|1490.31
11:18:23|1490.33
11:18:24|1490.48
11:18:25|1490.79
11:18:26|1490.93
11:18:27|1491.6
11:18:28|1491.62
11:18:29|1491.52
11:18:30|1491.52
11:18:31|1491.73
11:18:32|1491.75
11:18:33|1491.75
11:18:34|1491.93
11:18:35|1492.31
11:18:36|1491.93
11:18:37|1492.13
11:18:38|1492.33
11:18:39|1492.37
11:18:40|1492.14
11:18:41|1491.94
11:18:42|1492.09
11:18:44|1492.25
11:18:46|1491.94
11:18:46|1491.94
11:18:48|1490.79
11:18:50|1491.04
11:18:50|1490.97
11:18:52|1490.82
11:18:54|1490.74
11:18:54|1490.73
11:18:55|1490.7
11:18:56|1490.52
11:18:57|1490.57
11:18:58|1490.57
11:18:59|1490.63
11:19:00|1491.15
11:19:01|1491.65
11:19:02|1491.66
11:19:03|1491.66
11:19:04|1492.12
11:19:05|1492.31
11:19:06|1492.31
11:19:07|1492.32
11:19:08|1492.33
11:19:09|1492.11
11:19:10|1492.01
11:19:11|1492.3
11:19:12|1492.66
11:19:13|1492.35
11:19:15|1493.19
11:19:16|1492.97
11:19:16|1492.98
11:19:18|1492.98
11:19:19|1493.24
11:19:20|1493.1
11:19:21|1493.
11:19:22|1492.97
11:19:23|1492.86
11:19:24|1492.41
11:19:25|1492.41
11:19:26|1492.41
11:19:26|1492.61
11:19:28|1492.71
11:19:28|1492.97
11:19:29|1493.4
11:19:31|1493.5
11:19:31|1493.67
11:19:33|1493.83
11:19:34|1494.2
11:19:35|1493.54
11:19:35|1493.74
11:19:37|1493.73
11:19:38|1493.74
11:19:39|1493.47
11:19:40|1493.71
11:19:40|1493.71
11:19:42|1493.89
11:19:43|1493.9
11:19:44|1494.06
11:19:45|1493.73
11:19:45|1493.71
11:19:47|1492.76
11:19:48|1492.2
11:19:50|1491.38
11:19:50|1491.01
11:19:51|1491.01
11:19:52|1491.52
11:19:53|1491.3
11:19:54|1491.3
11:19:55|1491.27
11:19:56|1491.28
11:19:57|1491.43
11:19:58|1491.86
11:19:59|1491.5
11:20:00|1491.22
11:20:01|1491.66
11:20:02|1491.66
11:20:03|1491.7
11:20:04|1492.02
11:20:05|1491.74
11:20:07|1491.56
11:20:08|1491.56
11:20:08|1491.87
11:20:10|1491.87
11:20:11|1492.31
11:20:11|1492.31
11:20:12|1492.3
11:20:14|1492.43
11:20:15|1492.3
11:20:15|1492.89
11:20:17|1493.11
11:20:19|1493.27
11:20:20|1492.57
11:20:22|1492.96
11:20:22|1493.01
11:20:23|1493.02
11:20:24|1493.45
11:20:25|1493.14
11:20:26|1493.14
11:20:27|1493.16
11:20:28|1493.45
11:20:29|1493.34
11:20:30|1492.82
11:20:31|1492.82
11:20:32|1492.83
11:20:33|1493.35
11:20:34|1493.35
11:20:35|1493.25
11:20:36|1493.26
11:20:37|1493.13
11:20:38|1493.03
11:20:39|1493.05
11:20:40|1492.11
11:20:41|1492.11
11:20:42|1492.1
11:20:43|1491.71
11:20:44|1492.31
11:20:45|1492.31
11:20:47|1492.45
11:20:48|1492.46
11:20:49|1492.45
11:20:49|1492.31
11:20:51|1492.12
11:20:53|1492.29
11:20:53|1492.28
11:20:55|1492.28
11:20:56|1492.11
11:20:57|1492.04
11:20:58|1492.03
11:20:58|1491.81
11:21:00|1491.57
11:21:00|1491.79
11:21:02|1491.87
11:21:03|1491.87
11:21:04|1492.34
11:21:05|1492.49
11:21:05|1492.49
11:21:08|1492.22
11:21:09|1492.38
11:21:10|1492.37
11:21:11|1492.29
11:21:12|1493.46
11:21:13|1493.99
11:21:14|1494.31
11:21:15|1494.82
11:21:17|1494.69
11:21:18|1494.7
11:21:19|1494.27
11:21:20|1494.43
11:21:21|1494.29
11:21:22|1494.3
11:21:23|1494.15
11:21:24|1493.81
11:21:25|1493.88
11:21:26|1493.95
11:21:27|1494.1
11:21:28|1494.28
11:21:29|1494.19
11:21:30|1493.99
11:21:31|1493.99
11:21:32|1493.82
11:21:33|1494.12
11:21:34|1494.12
11:21:35|1494.2
11:21:36|1494.69
11:21:37|1493.92
11:21:38|1493.77
11:21:39|1493.94
11:21:40|1493.76
11:21:41|1493.77
11:21:42|1493.91
11:21:43|1494.
11:21:44|1494.17
11:21:45|1494.17
11:21:46|1493.97
11:21:47|1493.97
11:21:48|1493.92
11:21:49|1494.03
11:21:50|1494.15
11:21:51|1493.98
11:21:53|1493.97
11:21:54|1493.77
11:21:55|1493.68
11:21:56|1493.59
11:21:57|1493.59
11:21:58|1493.7
11:21:59|1493.7
11:22:00|1493.57
11:22:02|1493.58
11:22:03|1493.59
11:22:03|1493.6
11:22:04|1493.79
11:22:05|1493.79
11:22:07|1493.5
11:22:08|1493.07
11:22:09|1493.11
11:22:10|1493.01
11:22:11|1493.01
11:22:12|1493.5
11:22:13|1493.5
11:22:15|1493.5
11:22:15|1493.27
11:22:17|1493.15
11:22:17|1493.21
11:22:19|1493.4
11:22:20|1493.21
11:22:21|1493.21
11:22:22|1493.16
11:22:24|1493.29
11:22:24|1493.21
11:22:25|1493.57
11:22:26|1493.57
11:22:27|1493.53
11:22:28|1493.53
11:22:29|1493.57
11:22:31|1493.67
11:22:32|1493.54
11:22:33|1493.5
11:22:34|1493.62
11:22:35|1493.81
11:22:36|1493.8
11:22:37|1493.02
11:22:38|1492.47
11:22:39|1492.32
11:22:40|1492.33
11:22:41|1492.34
11:22:43|1492.46
11:22:44|1492.46
11:22:45|1492.49
11:22:46|1492.49
11:22:46|1492.5
11:22:48|1492.6
11:22:49|1492.59
11:22:50|1492.6
11:22:51|1492.65
11:22:52|1492.64
11:22:53|1492.64
11:22:55|1492.64
11:22:55|1492.66
11:22:57|1492.29
11:22:58|1492.27
11:22:59|1492.15
11:23:00|1492.14
11:23:01|1492.14
11:23:02|1492.29
11:23:03|1492.15
11:23:04|1492.28
11:23:05|1492.38
11:23:07|1492.6
11:23:07|1492.59
11:23:08|1492.55
11:23:10|1492.6
11:23:10|1492.3
11:23:12|1492.59
11:23:13|1492.59
11:23:13|1492.6
11:23:15|1492.6
11:23:16|1492.59
11:23:17|1492.59
11:23:18|1492.6
11:23:20|1492.
11:23:21|1491.88
11:23:21|1492.05
11:23:22|1491.82
11:23:24|1491.74
11:23:24|1491.84
11:23:25|1492.51
11:23:26|1492.41
11:23:28|1492.41
11:23:28|1492.41
11:23:30|1492.41
11:23:30|1492.41
11:23:31|1492.41
11:23:32|1492.41
11:23:34|1492.42
11:23:35|1492.17
11:23:36|1492.16
11:23:37|1492.16
11:23:38|1492.16
11:23:38|1492.07
11:23:40|1492.
11:23:41|1491.79
11:23:42|1491.22
11:23:43|1491.75
11:23:45|1492.34
11:23:45|1492.34
11:23:46|1492.34
11:23:47|1492.35
11:23:48|1492.16
11:23:49|1491.76
11:23:50|1491.54
11:23:51|1491.56
11:23:53|1491.72
11:23:55|1492.24
11:23:55|1492.34
11:23:56|1491.9
11:23:58|1491.9
11:23:59|1491.73
11:24:00|1491.74
11:24:02|1492.09
11:24:03|1492.1
11:24:04|1492.28
11:24:06|1491.86
11:24:06|1491.86
11:24:07|1491.66
11:24:08|1491.66
11:24:09|1491.62
11:24:10|1491.93
11:24:11|1491.66
11:24:12|1491.66
11:24:14|1491.15
11:24:14|1491.15
11:24:15|1491.15
11:24:18|1491.16
11:24:18|1491.33
11:24:19|1491.26
11:24:20|1491.18
11:24:21|1491.12
11:24:22|1491.11
11:24:23|1491.11
11:24:24|1491.14
11:24:25|1491.15
11:24:26|1490.8
11:24:27|1490.55
11:24:28|1490.86
11:24:29|1490.86
11:24:30|1490.6
11:24:31|1490.52
11:24:32|1490.48
11:24:33|1490.39
11:24:34|1490.19
11:24:35|1490.84
11:24:36|1490.72
11:24:37|1490.71
11:24:38|1490.35
11:24:39|1490.22
11:24:40|1490.36
11:24:41|1490.19
11:24:42|1490.13
11:24:43|1490.13
11:24:44|1490.12
11:24:45|1490.12
11:24:46|1490.12
11:24:47|1490.11
11:24:48|1490.12
11:24:49|1489.85
11:24:51|1489.59
11:24:52|1489.6
11:24:53|1489.93
11:24:53|1489.89
11:24:56|1489.77
11:24:56|1489.76
11:24:57|1489.76
11:24:58|1489.77
11:24:59|1489.77
11:25:01|1490.01
11:25:02|1490.02
11:25:02|1490.21
11:25:04|1490.39
11:25:06|1490.4
11:25:07|1490.76
11:25:09|1490.9
11:25:09|1491.15
11:25:10|1490.89
11:25:11|1490.81
11:25:12|1490.81
11:25:13|1490.89
11:25:14|1491.09
11:25:15|1490.99
11:25:16|1490.69
11:25:17|1490.57
11:25:19|1489.84
11:25:20|1489.84
11:25:21|1489.86
11:25:22|1489.87
11:25:22|1489.86
11:25:23|1489.93
11:25:25|1489.92
11:25:26|1489.81
11:25:27|1489.81
11:25:28|1489.77
11:25:29|1489.77
11:25:30|1489.26
11:25:32|1489.23
11:25:32|1489.
11:25:33|1489.17
11:25:34|1489.15
11:25:36|1489.15
11:25:36|1489.15
11:25:37|1489.15
11:25:38|1489.48
11:25:40|1489.59
11:25:40|1489.36
11:25:41|1489.25
11:25:42|1489.16
11:25:43|1489.15
11:25:44|1489.15
11:25:45|1489.15
11:25:46|1489.
11:25:47|1489.14
11:25:49|1489.15
11:25:50|1489.15
11:25:52|1489.14
11:25:52|1489.25
11:25:53|1489.01
11:25:55|1489.41
11:25:56|1489.49
11:25:57|1489.29
11:25:59|1489.28
11:25:59|1489.26
11:26:00|1489.26
11:26:02|1489.29
11:26:03|1489.7
11:26:04|1489.71
11:26:04|1489.7
11:26:05|1489.46
11:26:06|1489.66
11:26:07|1489.51
11:26:08|1489.46
11:26:09|1489.46
11:26:10|1489.25
11:26:11|1489.26
11:26:13|1489.25
11:26:15|1489.25
11:26:16|1489.25
11:26:16|1489.26
11:26:17|1489.25
11:26:18|1489.26
11:26:19|1489.25
11:26:20|1489.01
11:26:22|1489.
11:26:23|1489.21
11:26:24|1489.52
11:26:24|1489.26
11:26:26|1489.49
11:26:27|1489.48
11:26:28|1489.85
11:26:29|1489.59
11:26:30|1490.06
11:26:32|1490.53
11:26:33|1490.11
11:26:34|1489.9
11:26:36|1489.89
11:26:37|1489.89
11:26:38|1489.9
11:26:39|1489.95
11:26:40|1489.98
11:26:41|1489.58
11:26:42|1489.62
11:26:43|1489.66
11:26:44|1489.66
11:26:45|1489.01
11:26:46|1489.23
11:26:47|1489.24
11:26:48|1489.47
11:26:49|1489.47
11:26:50|1489.35
11:26:51|1489.47
11:26:52|1489.47
11:26:53|1490.03
11:26:54|1489.7
11:26:55|1489.71
11:26:56|1489.7
11:26:58|1489.71
11:26:58|1489.7
11:27:00|1490.11
11:27:01|1489.92
11:27:02|1489.92
11:27:03|1490.05
11:27:05|1490.12
11:27:06|1489.85
11:27:07|1489.71
11:27:08|1490.47
11:27:09|1490.79
11:27:10|1490.9
11:27:11|1491.42
11:27:13|1491.08
11:27:14|1490.87
11:27:14|1491.04
11:27:15|1491.04
11:27:16|1491.47
11:27:17|1491.47
11:27:18|1491.55
11:27:20|1490.99
11:27:21|1490.98
11:27:21|1490.98
11:27:23|1490.99
11:27:23|1490.79
11:27:25|1490.79
11:27:26|1490.93
11:27:26|1490.64
11:27:28|1490.34
11:27:28|1490.
11:27:30|1490.06
11:27:31|1490.01
11:27:32|1490.14
11:27:33|1490.01
11:27:34|1490.01
11:27:35|1490.01
11:27:36|1490.01
11:27:36|1490.01
11:27:37|1489.94
11:27:39|1489.71
11:27:40|1489.33
11:27:41|1489.33
11:27:42|1489.32
11:27:43|1489.73
11:27:44|1489.74
11:27:45|1489.8
11:27:46|1489.54
11:27:48|1489.73
11:27:49|1489.73
11:27:49|1489.62
11:27:51|1489.54
11:27:52|1489.51
11:27:53|1489.51
11:27:53|1489.62
11:27:55|1489.61
11:27:55|1489.54
11:27:57|1489.32
11:27:58|1489.32
11:27:59|1489.33
11:28:00|1489.27
11:28:02|1489.27
11:28:02|1489.26
11:28:03|1489.26
11:28:05|1489.25
11:28:06|1489.25
11:28:07|1489.19
11:28:08|1489.16
11:28:09|1489.26
11:28:10|1489.14
11:28:11|1489.14
11:28:12|1489.27
11:28:13|1489.26
11:28:14|1489.28
11:28:15|1489.25
11:28:16|1489.25
11:28:17|1489.26
11:28:18|1489.22
11:28:19|1489.15
11:28:20|1489.01
11:28:21|1489.03
11:28:22|1489.03
11:28:23|1489.
11:28:24|1489.
11:28:25|1489.01
11:28:26|1489.
11:28:27|1489.
11:28:28|1489.38
11:28:29|1489.2
11:28:30|1489.14
11:28:32|1488.66
11:28:33|1488.24
11:28:34|1488.12
11:28:35|1487.01
11:28:36|1486.93
11:28:36|1486.18
11:28:38|1486.87
11:28:39|1487.36
11:28:40|1487.2
11:28:41|1487.18
11:28:41|1486.98
11:28:43|1487.16
11:28:44|1487.34
11:28:44|1485.29
11:28:46|1484.13
11:28:47|1483.06
11:28:48|1483.19
11:28:49|1484.21
11:28:50|1485.16
11:28:51|1485.16
11:28:52|1483.88
11:28:53|1482.24
11:28:54|1482.87
11:28:55|1482.82
11:28:56|1482.26
11:28:58|1482.33
11:28:59|1482.55
11:29:00|1482.18
11:29:01|1482.85
11:29:02|1482.7
11:29:03|1481.05
11:29:04|1480.74
11:29:06|1480.67
11:29:07|1479.32
11:29:08|1478.87
11:29:09|1479.77
11:29:09|1479.91
11:29:11|1480.54
11:29:12|1480.99
11:29:12|1480.61
11:29:13|1480.59
11:29:14|1480.61
11:29:16|1479.58
11:29:17|1477.86
11:29:18|1478.71
11:29:20|1478.64
11:29:21|1479.
11:29:22|1480.16
11:29:23|1479.84
11:29:24|1480.12
11:29:25|1480.6
11:29:25|1480.83
11:29:27|1481.1
11:29:28|1481.96
11:29:29|1482.4
11:29:30|1482.65
11:29:31|1483.13
11:29:32|1482.91
11:29:33|1483.26
11:29:35|1483.59
11:29:35|1482.6
11:29:36|1483.05
11:29:38|1482.82
11:29:39|1482.88
11:29:40|1482.97
11:29:41|1483.26
11:29:42|1483.25
11:29:43|1483.48
11:29:44|1483.6
11:29:45|1483.1
11:29:46|1484.26
11:29:47|1484.77
11:29:48|1484.77
11:29:49|1484.87
11:29:50|1483.72
11:29:51|1484.05
11:29:52|1484.42
11:29:53|1484.15
11:29:54|1484.11
11:29:55|1484.65
11:29:56|1484.65
11:29:57|1485.27
11:29:59|1485.99
11:30:00|1485.86
11:30:01|1485.85
11:30:02|1485.47
11:30:03|1484.82
11:30:04|1484.33
11:30:05|1484.68
11:30:06|1484.72
11:30:07|1485.05
11:30:08|1484.89
11:30:10|1485.51
11:30:11|1485.31
11:30:12|1485.83
11:30:14|1485.78
11:30:14|1485.73
11:30:15|1486.08
11:30:16|1486.16
11:30:17|1486.69
11:30:18|1486.79
11:30:19|1486.99
11:30:20|1486.98
11:30:21|1486.77
11:30:22|1486.77
11:30:23|1486.98
11:30:24|1487.39
11:30:25|1487.38
11:30:26|1487.46
11:30:27|1487.81
11:30:28|1487.99
11:30:29|1488.15
11:30:30|1488.15
11:30:31|1488.5
11:30:32|1488.76
11:30:33|1488.77
11:30:34|1489.05
11:30:35|1489.47
11:30:36|1488.88
11:30:38|1489.14
11:30:38|1489.11
11:30:40|1489.32
11:30:40|1489.2
11:30:41|1489.53
11:30:42|1489.76
11:30:44|1489.78
11:30:45|1490.05
11:30:46|1490.36
11:30:46|1490.59
11:30:47|1490.31
11:30:48|1489.65
11:30:49|1489.65
11:30:50|1489.56
11:30:52|1489.37
11:30:52|1489.28
11:30:54|1489.05
11:30:54|1489.3
11:30:55|1489.71
11:30:56|1489.87
11:30:57|1490.02
11:30:58|1490.03
11:31:00|1490.54
11:31:01|1491.48
11:31:03|1491.51
11:31:03|1491.86
11:31:04|1491.98
11:31:06|1491.3
11:31:07|1491.1
11:31:08|1490.83
11:31:10|1491.44
11:31:10|1491.44
11:31:12|1490.75
11:31:13|1490.7
11:31:14|1490.72
11:31:16|1490.72
11:31:17|1491.14
11:31:18|1490.8
11:31:19|1490.5
11:31:20|1490.15
11:31:21|1490.13
11:31:22|1491.02
11:31:23|1490.72
11:31:24|1490.73
11:31:25|1491.4
11:31:26|1492.06
11:31:28|1491.89
11:31:28|1491.95
11:31:29|1491.46
11:31:30|1491.51
11:31:31|1491.51
11:31:32|1491.55
11:31:33|1491.46
11:31:35|1491.87
11:31:36|1491.77
11:31:37|1491.91
11:31:38|1491.95
11:31:39|1491.57
11:31:40|1491.34
11:31:41|1491.65
11:31:42|1491.88
11:31:43|1491.79
11:31:44|1492.02
11:31:45|1492.36
11:31:46|1492.38
11:31:47|1492.37
11:31:48|1492.4
11:31:49|1492.41
11:31:50|1492.3
11:31:51|1491.72
11:31:52|1491.51
11:31:53|1490.4
11:31:54|1490.4
11:31:55|1490.6
11:31:56|1490.55
11:31:57|1490.84
11:31:58|1490.84
11:31:59|1491.03
11:32:00|1491.08
11:32:01|1491.08
11:32:03|1491.72
11:32:04|1491.62
11:32:05|1491.61
11:32:06|1491.58
11:32:07|1491.59
11:32:08|1492.
11:32:09|1492.
11:32:10|1492.
11:32:12|1491.18
11:32:13|1490.62
11:32:13|1490.96
11:32:15|1490.96
11:32:15|1490.77
11:32:17|1491.13
11:32:17|1491.52
11:32:19|1491.38
11:32:19|1491.07
11:32:20|1490.94
11:32:21|1490.77
11:32:23|1490.56
11:32:24|1490.59
11:32:25|1490.58
11:32:26|1490.31
11:32:27|1490.53
11:32:28|1490.36
11:32:29|1490.73
11:32:31|1490.93
11:32:31|1490.92
11:32:32|1490.92
11:32:34|1490.92
11:32:34|1490.93
11:32:36|1490.92
11:32:37|1490.92
11:32:38|1490.39
11:32:38|1490.45
11:32:40|1490.39
11:32:40|1490.
11:32:42|1490.08
11:32:42|1490.01
11:32:43|1490.02
11:32:45|1490.08
11:32:46|1489.87
11:32:46|1490.01
11:32:47|1489.96
11:32:49|1489.95
11:32:50|1490.51
11:32:51|1490.38
11:32:51|1489.77
11:32:53|1490.12
11:32:53|1490.32
11:32:54|1490.26
11:32:55|1490.67
11:32:56|1490.53
11:32:57|1490.19
11:32:59|1490.54
11:32:59|1490.49
11:33:01|1490.37
11:33:02|1491.35
11:33:03|1491.37
11:33:04|1491.38
11:33:05|1491.38
11:33:06|1490.84
11:33:07|1490.59
11:33:08|1490.42
11:33:09|1490.39
11:33:11|1490.53
11:33:11|1490.53
11:33:12|1490.33
11:33:14|1490.31
11:33:14|1490.4
11:33:15|1490.5
11:33:16|1490.7
11:33:18|1490.59
11:33:18|1490.61
11:33:19|1490.7
11:33:20|1490.66
11:33:21|1490.8
11:33:22|1490.84
11:33:23|1490.81
11:33:24|1490.8
11:33:25|1491.21
11:33:26|1491.21
11:33:27|1490.64
11:33:29|1491.14
11:33:30|1491.34
11:33:31|1490.81
11:33:32|1490.8
11:33:33|1490.63
11:33:33|1490.66
11:33:35|1490.65
11:33:36|1490.81
11:33:36|1490.81
11:33:38|1490.94
11:33:39|1490.95
11:33:40|1490.79
11:33:41|1490.66
11:33:42|1490.86
11:33:43|1490.86
11:33:43|1490.94
11:33:45|1490.93
11:33:45|1490.71
11:33:47|1490.71
11:33:47|1490.9
11:33:49|1490.87
11:33:50|1490.65
11:33:51|1491.22
11:33:52|1491.35
11:33:52|1490.81
11:33:53|1490.75
11:33:56|1490.35
11:33:56|1490.35
11:33:57|1490.48
11:33:59|1490.52
11:34:00|1490.51
11:34:01|1490.51
11:34:02|1490.59
11:34:03|1490.51
11:34:04|1490.51
11:34:06|1490.72
11:34:06|1490.82
11:34:08|1490.93
11:34:09|1490.92
11:34:10|1490.91
11:34:11|1491.35
11:34:11|1491.34
11:34:13|1491.07
11:34:14|1491.03
11:34:15|1491.42
11:34:15|1491.49
11:34:18|1491.47
11:34:18|1491.69
11:34:19|1492.05
11:34:20|1492.09
11:34:21|1492.05
11:34:22|1492.1
11:34:23|1492.11
11:34:24|1492.53
11:34:25|1492.62
11:34:27|1493.43
11:34:28|1493.43
11:34:29|1493.5
11:34:30|1493.55
11:34:31|1493.05
11:34:32|1492.8
11:34:33|1493.01
11:34:34|1492.68
11:34:35|1492.97
11:34:36|1493.2
11:34:37|1492.83
11:34:38|1493.02
11:34:40|1493.36
11:34:40|1493.39
11:34:41|1493.65
11:34:42|1493.65
11:34:43|1493.65
11:34:44|1493.77
11:34:45|1494.29
11:34:46|1494.55
11:34:47|1494.71
11:34:48|1494.71
11:34:49|1494.54
11:34:51|1494.3
11:34:52|1494.39
11:34:52|1494.23
11:34:54|1494.18
11:34:54|1493.94
11:34:56|1494.17
11:34:57|1494.1
11:34:57|1494.15
11:34:58|1494.41
11:35:00|1492.17
11:35:00|1492.33
11:35:02|1492.34
11:35:02|1492.48
11:35:04|1492.81
11:35:04|1492.89
11:35:06|1493.02
11:35:07|1493.14
11:35:08|1493.43
11:35:09|1494.1
11:35:11|1494.27
11:35:11|1494.42
11:35:13|1494.38
11:35:14|1494.39
11:35:15|1494.36
11:35:16|1494.36
11:35:17|1494.57
11:35:18|1493.91
11:35:19|1493.91
11:35:20|1494.38
11:35:21|1494.68
11:35:23|1494.49
11:35:23|1494.46
11:35:25|1494.45
11:35:25|1494.45
11:35:27|1494.9
11:35:28|1494.23
11:35:29|1493.59
11:35:30|1493.42
11:35:31|1493.25
11:35:32|1492.97
11:35:33|1492.64
11:35:34|1492.34
11:35:35|1492.32
11:35:36|1492.33
11:35:37|1492.99
11:35:38|1490.94
11:35:39|1491.34
11:35:40|1491.93
11:35:41|1491.93
11:35:42|1491.94
11:35:43|1491.93
11:35:44|1491.93
11:35:46|1492.58
11:35:47|1491.95
11:35:47|1491.94
11:35:49|1491.94
11:35:49|1491.94
11:35:51|1491.97
11:35:52|1492.12
11:35:53|1492.12
11:35:53|1492.11
11:35:55|1492.3
11:35:56|1492.48
11:35:57|1493.25
11:35:57|1493.78
11:35:59|1493.78
11:36:00|1493.78
11:36:01|1494.22
11:36:01|1494.05
11:36:03|1493.31
11:36:04|1493.64
11:36:05|1492.62
11:36:07|1492.55
11:36:08|1492.55
11:36:08|1491.48
11:36:10|1490.92
11:36:11|1491.18
11:36:11|1491.28
11:36:12|1491.45
11:36:13|1491.32
11:36:15|1491.26
11:36:16|1490.82
11:36:17|1490.82
11:36:18|1490.85
11:36:19|1490.87
11:36:19|1491.07
11:36:21|1490.84
11:36:21|1490.56
11:36:23|1490.81
11:36:24|1490.84
11:36:25|1490.83
11:36:26|1490.83
11:36:27|1491.06
11:36:28|1490.95
11:36:29|1491.26
11:36:31|1491.35
11:36:32|1490.13
11:36:33|1489.79
11:36:34|1489.67
11:36:35|1489.71
11:36:36|1489.76
11:36:37|1489.76
11:36:38|1489.77
11:36:39|1489.77
11:36:40|1489.77
11:36:41|1489.91
11:36:42|1490.29
11:36:43|1489.77
11:36:44|1489.96
11:36:45|1490.12
11:36:46|1490.12
11:36:47|1490.12
11:36:48|1489.78
11:36:49|1489.78
11:36:50|1489.78
11:36:51|1489.78
11:36:52|1489.97
11:36:53|1490.29
11:36:54|1490.12
11:36:55|1490.28
11:36:56|1490.11
11:36:57|1490.3
11:36:58|1490.46
11:36:59|1490.46
11:37:00|1490.15
11:37:01|1490.36
11:37:03|1490.41
11:37:03|1490.61
11:37:04|1490.51
11:37:05|1490.22
11:37:07|1490.23
11:37:08|1490.05
11:37:10|1490.05
11:37:10|1490.06
11:37:12|1490.07
11:37:13|1490.21
11:37:14|1489.88
11:37:16|1489.76
11:37:17|1489.48
11:37:18|1489.42
11:37:19|1489.1
11:37:20|1489.1
11:37:21|1489.12
11:37:22|1489.81
11:37:23|1489.81
11:37:24|1490.
11:37:25|1489.84
11:37:26|1489.89
11:37:27|1489.91
11:37:28|1490.
11:37:29|1490.
11:37:31|1489.72
11:37:31|1489.63
11:37:32|1489.62
11:37:33|1489.62
11:37:34|1489.63
11:37:35|1489.65
11:37:36|1490.02
11:37:37|1490.02
11:37:38|1490.02
11:37:39|1489.75
11:37:40|1489.74
11:37:41|1489.75
11:37:42|1489.75
11:37:43|1488.17
11:37:44|1487.91
11:37:45|1487.72
11:37:46|1486.59
11:37:48|1486.56
11:37:49|1486.67
11:37:50|1487.34
11:37:51|1488.02
11:37:52|1488.23
11:37:53|1487.87
11:37:54|1487.87
11:37:55|1488.05
11:37:56|1488.
11:37:57|1487.25
11:37:58|1487.5
11:37:59|1487.13
11:38:00|1487.21
11:38:01|1486.68
11:38:02|1487.04
11:38:03|1486.86
11:38:04|1487.1
11:38:05|1487.09
11:38:06|1487.13
11:38:07|1487.84
11:38:08|1488.18
11:38:09|1488.37
11:38:10|1488.42
11:38:11|1488.01
11:38:12|1487.69
11:38:13|1487.68
11:38:14|1487.74
11:38:16|1488.16
11:38:16|1487.83
11:38:17|1487.74
11:38:18|1487.23
11:38:19|1487.22
11:38:21|1487.29
11:38:22|1487.44
11:38:22|1487.44
11:38:24|1487.52
11:38:25|1487.74
11:38:26|1487.55
11:38:27|1487.55
11:38:28|1487.55
11:38:29|1487.76
11:38:30|1487.8
11:38:31|1487.89
11:38:33|1487.9
11:38:34|1487.99
11:38:34|1488.62
11:38:36|1488.16
11:38:36|1488.36
11:38:37|1488.68
11:38:38|1488.94
11:38:39|1488.92
11:38:40|1489.39
11:38:41|1489.32
11:38:42|1489.32
11:38:43|1489.87
11:38:44|1489.65
11:38:47|1489.81
11:38:47|1489.82
11:38:48|1489.38
11:38:49|1489.38
11:38:50|1489.38
11:38:51|1489.39
11:38:52|1489.65
11:38:53|1489.65
11:38:54|1489.61
11:38:55|1489.77
11:38:56|1489.81
11:38:57|1489.81
11:38:58|1489.81
11:38:59|1489.8
11:39:00|1489.07
11:39:01|1489.08
11:39:02|1489.4
11:39:03|1489.49
11:39:04|1489.5
11:39:05|1489.5
11:39:06|1489.
11:39:08|1487.09
11:39:08|1486.99
11:39:10|1487.
11:39:11|1486.67
11:39:12|1486.84
11:39:12|1486.59
11:39:15|1487.73
11:39:16|1487.96
11:39:16|1487.79
11:39:18|1488.07
11:39:19|1488.05
11:39:20|1487.63
11:39:21|1487.45
11:39:23|1487.12
11:39:23|1487.39
11:39:24|1487.23
11:39:25|1487.23
11:39:26|1487.37
11:39:27|1487.36
11:39:28|1485.94
11:39:29|1485.82
11:39:30|1485.83
11:39:31|1485.83
11:39:32|1486.58
11:39:33|1486.57
11:39:34|1486.57
11:39:35|1486.57
11:39:36|1486.56
11:39:37|1486.57
11:39:39|1486.56
11:39:39|1486.56
11:39:41|1486.56
11:39:43|1486.91
11:39:43|1487.18
11:39:45|1487.23
11:39:45|1487.22
11:39:47|1487.19
11:39:48|1486.82
11:39:48|1485.6
11:39:51|1485.16
11:39:51|1485.34
11:39:52|1485.35
11:39:53|1485.36
11:39:55|1485.58
11:39:56|1485.27
11:39:58|1485.61
11:39:58|1485.2
11:39:59|1485.24
11:40:00|1485.3
11:40:02|1485.35
11:40:02|1485.35
11:40:04|1485.8
11:40:05|1485.54
11:40:06|1485.43
11:40:07|1486.32
11:40:08|1486.29
11:40:09|1486.41
11:40:10|1486.58
11:40:11|1486.65
11:40:12|1486.45
11:40:13|1486.45
11:40:14|1486.33
11:40:15|1486.28
11:40:16|1486.47
11:40:18|1486.54
11:40:18|1486.46
11:40:19|1486.28
11:40:20|1486.27
11:40:22|1485.9
11:40:22|1485.91
11:40:23|1485.24
11:40:24|1485.16
11:40:25|1485.01
11:40:26|1485.15
11:40:28|1485.33
11:40:29|1485.16
11:40:30|1485.28
11:40:31|1485.42
11:40:32|1485.57
11:40:33|1485.47
11:40:34|1485.37
11:40:35|1485.37
11:40:36|1485.31
11:40:37|1485.14
11:40:38|1485.31
11:40:39|1485.36
11:40:40|1485.52
11:40:41|1485.52
11:40:42|1485.38
11:40:43|1485.54
11:40:44|1485.55
11:40:45|1485.32
11:40:46|1485.32
11:40:47|1485.55
11:40:48|1485.55
11:40:49|1485.55
11:40:50|1485.55
11:40:51|1485.54
11:40:52|1485.15
11:40:53|1485.32
11:40:54|1485.15
11:40:55|1485.1
11:40:56|1485.26
11:40:57|1485.15
11:40:58|1485.15
11:40:59|1485.16
11:41:00|1485.16
11:41:01|1485.18
11:41:02|1485.37
11:41:03|1485.38
11:41:04|1485.39
11:41:05|1485.36
11:41:06|1485.26
11:41:07|1485.75
11:41:08|1485.78
11:41:09|1485.51
11:41:11|1485.55
11:41:11|1485.56
11:41:12|1485.56
11:41:13|1485.56
11:41:15|1485.57
11:41:16|1485.76
11:41:17|1485.87
11:41:19|1486.46
11:41:19|1486.25
11:41:20|1486.24
11:41:21|1486.39
11:41:23|1486.26
11:41:24|1486.25
11:41:25|1486.13
11:41:26|1486.39
11:41:27|1486.48
11:41:29|1486.29
11:41:30|1486.55
11:41:30|1486.55
11:41:32|1485.87
11:41:33|1485.04
11:41:33|1484.95
11:41:35|1484.91
11:41:36|1484.91
11:41:37|1485.2
11:41:38|1485.2
11:41:39|1485.19
11:41:41|1485.2
11:41:42|1485.19
11:41:43|1485.18
11:41:43|1485.15
11:41:45|1485.14
11:41:45|1485.14
11:41:46|1484.83
11:41:48|1485.04
11:41:49|1484.87
11:41:49|1485.2
11:41:51|1485.28
11:41:52|1485.12
11:41:52|1484.86
11:41:54|1484.88
11:41:55|1485.11
11:41:55|1485.09
11:41:57|1485.
11:41:58|1485.
11:41:59|1484.99
11:41:59|1483.79
11:42:01|1483.78
11:42:02|1483.67
11:42:03|1483.34
11:42:04|1484.
11:42:05|1484.09
11:42:06|1484.12
11:42:08|1484.71
11:42:08|1484.92
11:42:10|1484.54
11:42:10|1484.54
11:42:12|1484.55
11:42:13|1484.3
11:42:14|1485.16
11:42:14|1485.52
11:42:16|1485.62
11:42:17|1485.56
11:42:17|1485.39
11:42:18|1485.42
11:42:19|1485.67
11:42:22|1485.68
11:42:22|1485.68
11:42:23|1486.03
11:42:24|1486.05
11:42:25|1485.38
11:42:26|1485.41
11:42:27|1485.45
11:42:28|1485.87
11:42:29|1485.79
11:42:30|1485.6
11:42:31|1485.6
11:42:32|1485.67
11:42:33|1485.71
11:42:34|1486.02
11:42:35|1485.89
11:42:36|1485.73
11:42:37|1485.67
11:42:38|1485.54
11:42:39|1485.58
11:42:40|1485.58
11:42:41|1485.32
11:42:42|1485.33
11:42:44|1485.12
11:42:45|1485.13
11:42:46|1485.13
11:42:47|1485.23
11:42:48|1485.15
11:42:48|1485.15
11:42:49|1485.25
11:42:51|1485.25
11:42:52|1485.26
11:42:53|1485.26
11:42:54|1485.33
11:42:55|1485.42
11:42:55|1485.85
11:42:56|1486.
11:42:57|1485.99
11:42:59|1485.85
11:42:59|1485.87
11:43:01|1485.95
11:43:02|1485.89
11:43:03|1485.89
11:43:03|1485.51
11:43:04|1485.98
11:43:06|1485.91
11:43:07|1485.89
11:43:08|1485.52
11:43:09|1485.68
11:43:09|1485.99
11:43:10|1486.07
11:43:11|1486.
11:43:13|1486.
11:43:13|1486.34
11:43:15|1486.33
11:43:15|1486.33
11:43:17|1486.76
11:43:18|1486.8
11:43:18|1486.8
11:43:19|1487.01
11:43:21|1486.8
11:43:21|1486.98
11:43:23|1486.99
11:43:24|1486.99
11:43:24|1487.
11:43:27|1486.56
11:43:27|1486.57
11:43:28|1486.57
11:43:29|1486.75
11:43:30|1486.88
11:43:32|1488.
11:43:32|1487.99
11:43:34|1487.99
11:43:35|1487.95
11:43:35|1488.35
11:43:37|1488.28
11:43:38|1488.27
11:43:38|1488.48
11:43:40|1488.49
11:43:41|1488.5
11:43:42|1488.91
11:43:44|1488.71
11:43:44|1488.27
11:43:45|1488.25
11:43:46|1488.44
11:43:47|1488.14
11:43:48|1488.71
11:43:49|1488.71
11:43:50|1489.08
11:43:51|1488.85
11:43:52|1488.01
11:43:53|1488.05
11:43:54|1487.79
11:43:56|1487.8
11:43:57|1487.8
11:43:57|1487.6
11:43:59|1488.18
11:43:59|1488.01
11:44:01|1487.78
11:44:02|1488.02
11:44:03|1488.01
11:44:04|1488.53
11:44:05|1488.66
11:44:05|1488.77
11:44:07|1488.94
11:44:07|1488.75
11:44:09|1488.88
11:44:09|1488.71
11:44:11|1488.54
11:44:11|1488.88
11:44:13|1489.22
11:44:14|1489.23
11:44:15|1489.23
11:44:17|1489.22
11:44:17|1489.33
11:44:18|1489.52
11:44:20|1489.23
11:44:22|1489.23
11:44:23|1489.23
11:44:23|1489.23
11:44:25|1488.68
11:44:26|1488.7
11:44:26|1488.99
11:44:27|1488.54
11:44:28|1488.53
11:44:29|1488.53
11:44:31|1488.53
11:44:31|1488.59
11:44:32|1489.
11:44:34|1488.81
11:44:36|1488.82
11:44:37|1489.1
11:44:37|1489.1
11:44:39|1489.1
11:44:40|1489.1
11:44:40|1489.1
11:44:41|1489.09
11:44:43|1488.61
11:44:44|1488.97
11:44:45|1489.08
11:44:46|1489.08
11:44:47|1488.96
11:44:48|1488.95
11:44:49|1489.22
11:44:50|1489.23
11:44:51|1489.23
11:44:52|1489.23
11:44:53|1489.22
11:44:54|1489.23
11:44:56|1489.22
11:44:57|1489.23
11:44:58|1489.02
11:44:58|1489.01
11:45:00|1489.02
11:45:00|1489.01
11:45:02|1489.
11:45:03|1488.91
11:45:04|1488.69
11:45:05|1488.81
11:45:06|1488.81
11:45:07|1488.82
11:45:08|1488.82
11:45:09|1488.83
11:45:10|1489.05
11:45:11|1489.17
11:45:12|1489.23
11:45:14|1489.51
11:45:15|1489.21
11:45:16|1489.21
11:45:18|1489.38
11:45:18|1489.49
11:45:20|1489.5
11:45:21|1489.68
11:45:23|1489.81
11:45:23|1490.39
11:45:24|1490.39
11:45:25|1490.4
11:45:27|1490.46
11:45:27|1490.42
11:45:28|1490.42
11:45:29|1490.4
11:45:31|1490.59
11:45:33|1490.31
11:45:33|1490.52
11:45:34|1490.53
11:45:36|1490.52
11:45:37|1490.52
11:45:38|1490.53
11:45:39|1491.22
11:45:40|1490.77
11:45:41|1490.75
11:45:42|1490.76
11:45:43|1490.86
11:45:44|1490.87
11:45:45|1490.87
11:45:46|1490.87
11:45:47|1490.75
11:45:48|1490.77
11:45:49|1490.75
11:45:50|1490.75
11:45:51|1490.76
11:45:52|1490.21
11:45:53|1490.24
11:45:54|1490.26
11:45:55|1490.26
11:45:56|1490.16
11:45:57|1490.1
11:45:58|1490.71
11:45:59|1490.86
11:46:00|1490.98
11:46:01|1490.93
11:46:02|1490.94
11:46:03|1490.74
11:46:04|1490.71
11:46:05|1490.67
11:46:06|1489.95
11:46:08|1489.93
11:46:08|1490.12
11:46:10|1490.13
11:46:10|1490.14
11:46:12|1490.14
11:46:12|1490.14
11:46:14|1490.01
11:46:15|1490.05
11:46:16|1490.5
11:46:17|1490.83
11:46:18|1490.83
11:46:19|1490.99
11:46:20|1490.99
11:46:21|1490.99
11:46:23|1491.2
11:46:24|1491.23
11:46:24|1491.23
11:46:26|1491.23
11:46:26|1491.55
11:46:27|1491.58
11:46:28|1491.59
11:46:29|1491.71
11:46:31|1492.3
11:46:32|1492.3
11:46:33|1491.93
11:46:34|1491.98
11:46:35|1492.03
11:46:36|1492.03
11:46:37|1492.04
11:46:38|1492.05
11:46:39|1492.3
11:46:40|1492.33
11:46:41|1492.63
11:46:43|1492.74
11:46:43|1492.73
11:46:44|1492.63
11:46:46|1492.26
11:46:47|1492.26
11:46:47|1492.23
11:46:49|1491.84
11:46:50|1491.55
11:46:51|1491.44
11:46:52|1491.23
11:46:53|1491.22
11:46:53|1491.23
11:46:55|1491.32
11:46:55|1491.42
11:46:57|1491.43
11:46:58|1491.43
11:46:58|1491.25
11:47:00|1491.38
11:47:00|1491.34
11:47:02|1491.29
11:47:03|1491.07
11:47:04|1491.14
11:47:05|1491.15
11:47:07|1491.03
11:47:07|1490.86
11:47:08|1491.04
11:47:09|1490.87
11:47:10|1490.84
11:47:11|1490.84
11:47:12|1490.83
11:47:13|1490.83
11:47:14|1490.83
11:47:15|1490.95
11:47:17|1490.82
11:47:19|1490.36
11:47:19|1489.72
11:47:21|1489.78
11:47:22|1490.37
11:47:22|1490.75
11:47:25|1490.81
11:47:25|1490.62
11:47:26|1490.57
11:47:27|1490.57
11:47:28|1490.57
11:47:29|1490.66
11:47:30|1490.77
11:47:31|1491.43
11:47:32|1491.57
11:47:33|1491.24
11:47:34|1491.24
11:47:36|1491.48
11:47:36|1491.48
11:47:38|1491.61
11:47:39|1491.8
11:47:39|1491.56
11:47:40|1491.56
11:47:42|1491.3
11:47:42|1491.26
11:47:43|1491.2
11:47:44|1491.19
11:47:45|1491.19
11:47:46|1491.41
11:47:48|1491.4
11:47:49|1491.4
11:47:50|1491.4
11:47:50|1491.41
11:47:52|1491.2
11:47:52|1490.76
11:47:53|1490.76
11:47:55|1490.77
11:47:55|1490.63
11:47:57|1490.63
11:47:57|1490.63
11:47:59|1490.64
11:48:01|1490.63
11:48:01|1490.64
11:48:02|1490.64
11:48:03|1490.64
11:48:04|1490.64
11:48:05|1490.78
11:48:06|1490.41
11:48:07|1490.27
11:48:08|1490.62
11:48:09|1490.44
11:48:10|1490.43
11:48:11|1490.44
11:48:12|1490.57
11:48:13|1490.31
11:48:14|1490.32
11:48:15|1490.56
11:48:16|1490.57
11:48:17|1490.56
11:48:19|1490.56
11:48:21|1490.56
11:48:21|1490.56
11:48:22|1490.56
11:48:23|1490.65
11:48:25|1490.58
11:48:26|1490.58
11:48:27|1490.58
11:48:29|1490.58
11:48:29|1490.64
11:48:30|1490.97
11:48:31|1490.97
11:48:32|1490.98
11:48:33|1490.98
11:48:34|1490.98
11:48:35|1491.27
11:48:36|1491.56
11:48:37|1491.81
11:48:38|1492.09
11:48:39|1491.82
11:48:40|1491.74
11:48:41|1491.62
11:48:42|1491.81
11:48:43|1491.81
11:48:44|1492.2
11:48:45|1492.16
11:48:46|1492.06
11:48:47|1492.29
11:48:48|1492.28
11:48:50|1492.29
11:48:51|1492.38
11:48:52|1492.72
11:48:53|1492.73
11:48:54|1492.91
11:48:55|1493.19
11:48:57|1493.28
11:48:57|1493.28
11:48:58|1493.26
11:48:59|1493.25
11:49:00|1492.71
11:49:01|1492.7
11:49:02|1492.7
11:49:03|1492.7
11:49:04|1492.7
11:49:05|1492.44
11:49:06|1492.44
11:49:07|1492.43
11:49:08|1492.47
11:49:09|1492.47
11:49:10|1492.48
11:49:11|1492.59
11:49:12|1492.63
11:49:13|1492.63
11:49:14|1492.63
11:49:15|1492.62
11:49:16|1492.92
11:49:17|1492.92
11:49:18|1492.91
11:49:20|1492.91
11:49:21|1492.9
11:49:23|1492.81
11:49:23|1492.82
11:49:24|1492.81
11:49:25|1492.81
11:49:26|1492.81
11:49:27|1492.82
11:49:28|1492.82
11:49:30|1492.62
11:49:30|1492.44
11:49:32|1492.55
11:49:32|1492.55
11:49:33|1492.49
11:49:35|1492.48
11:49:36|1492.48
11:49:37|1492.49
11:49:38|1492.49
11:49:39|1492.49
11:49:40|1492.49
11:49:41|1492.2
11:49:42|1492.53
11:49:43|1492.3
11:49:44|1492.28
11:49:46|1492.28
11:49:47|1492.27
11:49:48|1492.26
11:49:49|1492.31
11:49:50|1492.44
11:49:50|1492.44
11:49:52|1492.44
11:49:53|1492.45
11:49:54|1492.44
11:49:54|1492.36
11:49:55|1491.87
11:49:57|1491.88
11:49:58|1491.88
11:49:58|1492.19
11:50:00|1492.2
11:50:01|1492.2
11:50:02|1492.2
11:50:03|1492.06
11:50:04|1492.05
11:50:05|1492.23
11:50:06|1492.23
11:50:07|1492.23
11:50:08|1492.23
11:50:09|1492.09
11:50:10|1492.08
11:50:11|1492.1
11:50:12|1492.09
11:50:13|1492.1
11:50:14|1492.09
11:50:15|1492.1
11:50:17|1492.1
11:50:17|1492.05
11:50:20|1491.9
11:50:20|1491.9
11:50:21|1491.88
11:50:23|1491.89
11:50:24|1491.64
11:50:26|1491.34
11:50:26|1491.34
11:50:27|1491.33
11:50:28|1491.33
11:50:29|1491.33
11:50:30|1491.32
11:50:31|1491.3
11:50:32|1491.3
11:50:33|1491.28
11:50:34|1491.28
11:50:35|1490.92
11:50:36|1490.91
11:50:37|1491.01
11:50:38|1491.01
11:50:40|1491.28
11:50:40|1491.67
11:50:41|1492.09
11:50:43|1492.1
11:50:44|1492.09
11:50:45|1492.09
11:50:46|1491.64
11:50:47|1491.64
11:50:48|1491.64
11:50:49|1491.64
11:50:50|1491.67
11:50:51|1491.66
11:50:52|1491.54
11:50:53|1491.41
11:50:54|1491.83
11:50:56|1492.07
11:50:56|1492.07
11:50:57|1492.08
11:50:59|1492.08
11:51:00|1492.08
11:51:01|1492.07
11:51:02|1491.81
11:51:03|1491.81
11:51:05|1491.68
11:51:06|1492.
11:51:06|1492.01
11:51:08|1492.
11:51:09|1491.86
11:51:09|1491.83
11:51:10|1491.73
11:51:11|1491.87
11:51:13|1491.9
11:51:14|1491.88
11:51:14|1491.88
11:51:15|1491.88
11:51:16|1491.88
11:51:18|1492.06
11:51:18|1492.06
11:51:20|1492.06
11:51:22|1492.04
11:51:22|1492.04
11:51:23|1492.04
11:51:24|1491.96
11:51:26|1492.03
11:51:27|1491.89
11:51:27|1491.88
11:51:29|1491.66
11:51:31|1491.34
11:51:31|1491.34
11:51:32|1491.35
11:51:34|1491.34
11:51:35|1491.13
11:51:36|1491.27
11:51:37|1491.28
11:51:38|1491.27
11:51:40|1491.34
11:51:41|1491.28
11:51:41|1491.31
11:51:42|1491.32
11:51:44|1491.57
11:51:44|1491.6
11:51:46|1491.6
11:51:47|1491.6
11:51:48|1491.6
11:51:49|1491.6
11:51:49|1491.6
11:51:51|1491.6
11:51:53|1491.68
11:51:53|1491.68
11:51:54|1491.69
11:51:55|1491.72
11:51:56|1491.83
11:51:58|1491.83
11:51:59|1491.84
11:52:00|1491.83
11:52:01|1491.63
11:52:03|1491.64
11:52:03|1491.63
11:52:04|1491.62
11:52:05|1491.63
11:52:06|1491.63
11:52:07|1491.65
11:52:08|1491.65
11:52:10|1491.65
11:52:11|1491.19
11:52:11|1491.2
11:52:13|1490.99
11:52:14|1490.75
11:52:15|1490.76
11:52:16|1490.39
11:52:17|1490.26
11:52:18|1490.75
11:52:18|1490.76
11:52:20|1490.76
11:52:21|1490.4
11:52:23|1490.4
11:52:24|1490.39
11:52:25|1490.39
11:52:26|1490.39
11:52:28|1490.66
11:52:28|1490.47
11:52:29|1490.4
11:52:31|1490.37
11:52:31|1490.37
11:52:33|1490.36
11:52:34|1490.36
11:52:35|1490.36
11:52:36|1490.36
11:52:38|1490.5
11:52:38|1490.59
11:52:40|1490.35
11:52:41|1490.14
11:52:42|1490.14
11:52:44|1490.14
11:52:45|1490.15
11:52:45|1490.14
11:52:46|1489.41
11:52:47|1489.11
11:52:49|1489.11
11:52:50|1488.82
11:52:50|1489.25
11:52:51|1489.16
11:52:53|1489.38
11:52:53|1489.35
11:52:55|1489.35
11:52:55|1489.26
11:52:57|1489.26
11:52:58|1489.33
11:52:59|1489.35
11:53:00|1489.13
11:53:01|1489.12
11:53:02|1490.07
11:53:03|1490.08
11:53:05|1490.07
11:53:06|1490.15
11:53:07|1490.15
11:53:07|1490.14
11:53:08|1490.14
11:53:09|1490.14
11:53:11|1490.14
11:53:12|1490.14
11:53:13|1490.14
11:53:14|1490.26
11:53:15|1490.25
11:53:16|1490.15
11:53:17|1490.16
11:53:18|1490.38
11:53:19|1490.58
11:53:20|1490.58
11:53:21|1490.58
11:53:22|1490.58
11:53:23|1490.58
11:53:25|1490.59
11:53:25|1490.59
11:53:26|1490.74
11:53:28|1490.73
11:53:28|1490.67
11:53:31|1490.67
11:53:31|1490.66
11:53:32|1490.58
11:53:33|1490.37
11:53:34|1490.25
11:53:35|1490.17
11:53:36|1490.17
11:53:37|1490.17
11:53:39|1490.16
11:53:40|1490.16
11:53:41|1490.16
11:53:42|1490.17
11:53:42|1489.79
11:53:44|1489.66
11:53:45|1489.45
11:53:46|1489.45
11:53:47|1489.45
11:53:48|1489.47
11:53:49|1489.79
11:53:50|1489.86
11:53:50|1489.86
11:53:52|1489.85
11:53:53|1489.85
11:53:53|1489.85
11:53:55|1489.52
11:53:55|1489.45
11:53:57|1489.12
11:53:58|1489.33
11:53:59|1489.33
11:54:00|1489.33
11:54:01|1489.21
11:54:01|1488.93
11:54:03|1488.92
11:54:04|1489.05
11:54:05|1489.05
11:54:06|1489.29
11:54:07|1489.29
11:54:08|1489.3
11:54:08|1489.3
11:54:10|1489.29
11:54:10|1489.12
11:54:12|1489.
11:54:13|1489.01
11:54:14|1488.99
11:54:15|1488.93
11:54:15|1488.67
11:54:17|1488.63
11:54:18|1488.58
11:54:18|1488.35
11:54:20|1488.03
11:54:21|1488.03
11:54:21|1488.03
11:54:24|1487.77
11:54:25|1488.08
11:54:27|1488.02
11:54:27|1488.29
11:54:29|1488.5
11:54:30|1488.5
11:54:31|1488.48
11:54:32|1488.33
11:54:33|1488.21
11:54:34|1488.14
11:54:35|1488.12
11:54:36|1487.96
11:54:37|1487.96
11:54:38|1487.97
11:54:39|1487.97
11:54:40|1487.97
11:54:41|1487.96
11:54:42|1488.01
11:54:43|1488.03
11:54:45|1488.03
11:54:45|1488.03
11:54:47|1488.05
11:54:48|1488.06
11:54:49|1488.07
11:54:50|1488.06
11:54:51|1488.06
11:54:53|1486.79
11:54:53|1486.79
11:54:54|1486.98
11:54:55|1487.04
11:54:57|1487.7
11:54:58|1487.79
11:54:58|1487.99
11:55:00|1487.99
11:55:00|1487.95
11:55:01|1487.61
11:55:02|1487.57
11:55:03|1487.57
11:55:04|1487.99
11:55:05|1487.57
11:55:06|1487.67
11:55:07|1487.67
11:55:08|1487.78
11:55:09|1488.19
11:55:11|1488.41
11:55:11|1488.33
11:55:12|1488.41
11:55:14|1488.2
11:55:15|1488.2
11:55:15|1488.2
11:55:16|1487.8
11:55:17|1487.8
11:55:19|1487.56
11:55:19|1487.01
11:55:20|1487.36
11:55:21|1487.76
11:55:23|1487.64
11:55:23|1487.73
11:55:25|1487.74
11:55:26|1487.73
11:55:27|1487.67
11:55:28|1487.67
11:55:30|1487.32
11:55:31|1487.31
11:55:31|1487.31
11:55:32|1487.19
11:55:34|1487.11
11:55:36|1487.11
11:55:37|1487.1
11:55:37|1487.1
11:55:38|1487.48
11:55:39|1487.47
11:55:40|1487.44
11:55:42|1487.13
11:55:43|1487.14
11:55:44|1486.99
11:55:45|1486.97
11:55:46|1486.97
11:55:47|1487.2
11:55:48|1487.2
11:55:49|1487.19
11:55:50|1487.19
11:55:51|1487.2
11:55:52|1487.19
11:55:53|1487.19
11:55:54|1487.19
11:55:55|1487.18
11:55:56|1487.18
11:55:57|1487.49
11:55:58|1487.95
11:55:59|1488.19
11:56:00|1488.1
11:56:02|1488.1
11:56:03|1487.83
11:56:04|1487.83
11:56:05|1487.99
11:56:06|1487.98
11:56:07|1488.
11:56:08|1488.63
11:56:09|1488.14
11:56:10|1488.07
11:56:11|1488.07
11:56:12|1487.83
11:56:13|1487.7
11:56:14|1487.7
11:56:15|1486.94
11:56:16|1486.94
11:56:17|1487.
11:56:18|1487.
11:56:19|1486.77
11:56:20|1486.79
11:56:21|1486.79
11:56:22|1486.79
11:56:23|1487.01
11:56:25|1487.01
11:56:26|1487.45
11:56:26|1487.42
11:56:28|1487.33
11:56:29|1487.2
11:56:31|1487.33
11:56:31|1487.33
11:56:33|1487.1
11:56:34|1487.1
11:56:34|1487.24
11:56:36|1487.31
11:56:37|1487.31
11:56:37|1487.3
11:56:38|1487.34
11:56:40|1487.34
11:56:40|1487.33
11:56:42|1487.29
11:56:43|1487.3
11:56:44|1487.21
11:56:45|1486.94
11:56:46|1486.95
11:56:47|1487.22
11:56:49|1487.33
11:56:49|1487.33
11:56:50|1487.33
11:56:51|1487.33
11:56:52|1487.33
11:56:53|1487.34
11:56:54|1487.34
11:56:55|1487.33
11:56:56|1487.33
11:56:57|1487.33
11:56:58|1487.33
11:56:59|1487.33
11:57:00|1487.34
11:57:01|1487.33
11:57:02|1487.33
11:57:03|1487.33
11:57:04|1487.33
11:57:05|1487.49
11:57:06|1487.49
11:57:07|1487.5
11:57:08|1487.36
11:57:09|1487.35
11:57:10|1487.35
11:57:11|1487.35
11:57:12|1487.36
11:57:13|1487.36
11:57:14|1487.36
11:57:15|1487.37
11:57:16|1487.36
11:57:17|1487.4
11:57:18|1487.39
11:57:19|1487.23
11:57:20|1487.85
11:57:21|1487.85
11:57:22|1487.7
11:57:23|1487.7
11:57:24|1487.69
11:57:25|1487.66
11:57:26|1487.67
11:57:27|1487.66
11:57:28|1487.67
11:57:29|1487.66
11:57:30|1487.66
11:57:31|1487.65
11:57:32|1487.5
11:57:34|1487.29
11:57:35|1487.28
11:57:35|1487.46
11:57:37|1487.77
11:57:38|1487.77
11:57:38|1487.76
11:57:40|1487.87
11:57:41|1487.9
11:57:41|1487.9
11:57:43|1487.9
11:57:43|1487.89
11:57:45|1487.89
11:57:46|1487.9
11:57:47|1487.9
11:57:48|1487.89
11:57:48|1487.9
11:57:50|1487.89
11:57:51|1487.9
11:57:53|1487.9
11:57:54|1487.9
11:57:55|1488.07
11:57:56|1488.07
11:57:57|1488.22
11:57:59|1488.21
11:58:00|1488.11
11:58:01|1488.1
11:58:02|1487.86
11:58:03|1487.86
11:58:04|1487.85
11:58:06|1487.99
11:58:06|1487.95
11:58:08|1487.95
11:58:09|1487.96
11:58:09|1488.35
11:58:10|1488.84
11:58:11|1489.22
11:58:12|1489.21
11:58:14|1489.57
11:58:15|1489.58
11:58:15|1489.48
11:58:17|1489.57
11:58:17|1489.46
11:58:18|1489.37
11:58:19|1489.45
11:58:21|1489.45
11:58:21|1489.45
11:58:23|1490.01
11:58:23|1490.22
11:58:24|1490.25
11:58:26|1489.96
11:58:27|1489.99
11:58:28|1490.21
11:58:29|1490.21
11:58:31|1490.22
11:58:32|1490.16
11:58:32|1490.1
11:58:33|1489.92
11:58:35|1489.22
11:58:35|1489.04
11:58:36|1489.22
11:58:38|1489.18
11:58:39|1488.95
11:58:40|1488.95
11:58:41|1488.94
11:58:43|1488.23
11:58:44|1488.09
11:58:44|1487.98
11:58:46|1487.98
11:58:46|1487.99
11:58:48|1488.03
11:58:48|1488.02
11:58:50|1488.24
11:58:51|1488.4
11:58:51|1488.39
11:58:52|1488.4
11:58:53|1488.39
11:58:54|1488.39
11:58:56|1488.39
11:58:56|1488.19
11:58:58|1488.02
11:59:00|1488.02
11:59:01|1488.23
11:59:02|1488.45
11:59:03|1488.55
11:59:04|1488.23
11:59:05|1488.25
11:59:07|1488.32
11:59:08|1488.33
11:59:09|1488.37
11:59:10|1488.53
11:59:11|1488.54
11:59:12|1488.59
11:59:13|1488.79
11:59:14|1488.79
11:59:15|1488.94
11:59:16|1488.98
11:59:17|1488.98
11:59:18|1488.98
11:59:19|1489.
11:59:20|1489.15
11:59:21|1489.18
11:59:22|1489.22
11:59:23|1489.23
11:59:24|1489.26
11:59:25|1488.9
11:59:26|1488.73
11:59:27|1488.59
11:59:28|1488.59
11:59:29|1488.6
11:59:30|1488.8
11:59:31|1489.17
11:59:32|1489.17
11:59:33|1489.23
11:59:34|1489.39
11:59:35|1489.39
11:59:36|1489.39
11:59:37|1489.39
11:59:38|1489.39
11:59:40|1489.24
11:59:40|1489.24
11:59:41|1489.23
11:59:42|1489.22
11:59:43|1489.21
11:59:44|1489.18
11:59:46|1489.18
11:59:46|1489.17
11:59:48|1489.17
11:59:49|1489.17
11:59:50|1489.01
11:59:51|1489.
11:59:52|1489.01
11:59:53|1489.02
11:59:55|1489.18
11:59:55|1489.18
11:59:56|1489.18
11:59:57|1489.18
11:59:58|1489.18
11:59:59|1489.18
12:00:00|1488.98
12:00:02|1488.91
12:00:04|1489.62
12:00:05|1489.18
12:00:06|1489.41
12:00:08|1489.4
12:00:08|1489.5
12:00:09|1489.5
12:00:11|1489.46
12:00:12|1489.47
12:00:13|1489.63
12:00:13|1489.64
12:00:15|1489.5
12:00:16|1489.5
12:00:18|1489.49
12:00:18|1489.07
12:00:19|1488.74
12:00:20|1488.59
12:00:21|1488.59
12:00:22|1488.64
12:00:23|1488.74
12:00:25|1488.63
12:00:26|1488.63
12:00:27|1488.63
12:00:28|1488.63
12:00:29|1488.63
12:00:31|1488.69
12:00:31|1488.94
12:00:32|1489.46
12:00:34|1488.8
12:00:34|1488.8
12:00:36|1489.6
12:00:38|1489.65
12:00:38|1489.65
12:00:39|1489.5
12:00:40|1489.02
12:00:41|1489.04
12:00:42|1489.21
12:00:44|1488.86
12:00:44|1488.64
12:00:45|1488.85
12:00:46|1488.85
12:00:48|1488.83
12:00:48|1488.66
12:00:49|1488.45
12:00:51|1488.45
12:00:52|1488.43
12:00:54|1488.43
12:00:54|1488.35
12:00:56|1488.43
12:00:56|1488.61
12:00:57|1488.61
12:00:59|1488.61
12:00:59|1488.75
12:01:01|1488.96
12:01:02|1488.96
12:01:03|1488.96
12:01:05|1489.17
12:01:06|1489.04
12:01:06|1488.86
12:01:08|1489.07
12:01:08|1489.19
12:01:09|1489.19
12:01:10|1489.18
12:01:11|1488.84
12:01:12|1488.79
12:01:14|1488.79
12:01:14|1488.83
12:01:15|1488.83
12:01:16|1488.84
12:01:17|1489.06
12:01:18|1487.73
12:01:19|1487.75
12:01:21|1487.89
12:01:21|1487.89
12:01:23|1488.3
12:01:24|1488.37
12:01:25|1488.47
12:01:25|1488.22
12:01:26|1489.
12:01:28|1489.44
12:01:28|1489.58
12:01:30|1489.99
12:01:31|1489.98
12:01:32|1490.18
12:01:32|1490.2
12:01:34|1490.12
12:01:36|1490.13
12:01:37|1490.11
12:01:38|1490.11
12:01:39|1490.25
12:01:40|1490.37
12:01:41|1490.7
12:01:42|1490.87
12:01:43|1490.87
12:01:44|1490.89
12:01:45|1490.82
12:01:47|1490.82
12:01:47|1490.82
12:01:48|1490.82
12:01:49|1490.81
12:01:51|1490.96
12:01:52|1490.72
12:01:53|1490.1
12:01:54|1489.89
12:01:55|1489.98
12:01:56|1490.15
12:01:57|1490.15
12:01:58|1490.26
12:01:59|1490.27
12:02:00|1490.27
12:02:01|1490.26
12:02:02|1490.27
12:02:03|1490.26
12:02:04|1490.47
12:02:06|1490.95
12:02:07|1490.96
12:02:07|1490.99
12:02:08|1490.99
12:02:09|1490.87
12:02:10|1490.85
12:02:11|1490.86
12:02:12|1490.55
12:02:14|1490.56
12:02:14|1490.81
12:02:16|1491.1
12:02:17|1491.19
12:02:18|1491.39
12:02:19|1491.4
12:02:20|1491.39
12:02:21|1491.39
12:02:22|1491.39
12:02:23|1491.52
12:02:24|1491.59
12:02:25|1491.63
12:02:26|1491.78
12:02:27|1491.78
12:02:28|1491.78
12:02:29|1492.66
12:02:30|1492.66
12:02:31|1492.43
12:02:32|1492.63
12:02:33|1493.19
12:02:35|1493.23
12:02:36|1493.47
12:02:38|1493.24
12:02:38|1493.27
12:02:40|1493.28
12:02:40|1493.36
12:02:41|1493.31
12:02:43|1493.2
12:02:44|1493.21
12:02:46|1493.21
12:02:46|1492.91
12:02:47|1493.11
12:02:49|1493.12
12:02:49|1493.47
12:02:50|1493.5
12:02:52|1493.28
12:02:52|1493.28
12:02:53|1493.29
12:02:55|1492.68
12:02:56|1492.66
12:02:57|1492.36
12:02:58|1492.36
12:02:59|1492.48
12:03:00|1492.79
12:03:02|1492.41
12:03:02|1492.23
12:03:03|1491.68
12:03:05|1491.69
12:03:06|1491.7
12:03:07|1491.79
12:03:08|1491.89
12:03:09|1491.9
12:03:10|1492.47
12:03:11|1492.65
12:03:13|1493.08
12:03:13|1493.87
12:03:14|1493.61
12:03:16|1493.48
12:03:16|1493.47
12:03:18|1493.47
12:03:18|1493.48
12:03:19|1493.24
12:03:20|1493.24
12:03:21|1493.24
12:03:22|1493.24
12:03:24|1493.4
12:03:25|1493.41
12:03:26|1493.41
12:03:27|1493.4
12:03:28|1492.66
12:03:29|1492.44
12:03:30|1492.29
12:03:31|1492.28
12:03:32|1491.78
12:03:34|1491.35
12:03:35|1491.84
12:03:37|1491.39
12:03:38|1491.39
12:03:39|1491.23
12:03:40|1491.23
12:03:40|1491.2
12:03:41|1491.19
12:03:42|1491.2
12:03:43|1491.17
12:03:46|1490.82
12:03:46|1490.82
12:03:47|1490.83
12:03:49|1490.82
12:03:50|1490.59
12:03:50|1490.49
12:03:51|1490.48
12:03:54|1490.28
12:03:54|1490.45
12:03:55|1490.46
12:03:56|1490.46
12:03:57|1490.45
12:03:58|1490.46
12:03:59|1490.46
12:04:00|1490.46
12:04:01|1490.26
12:04:02|1490.2
12:04:04|1490.2
12:04:06|1490.35
12:04:06|1490.39
12:04:07|1490.39
12:04:08|1490.43
12:04:09|1490.35
12:04:10|1490.35
12:04:11|1490.36
12:04:12|1490.35
12:04:13|1490.35
12:04:14|1490.35
12:04:15|1490.35
12:04:16|1490.47
12:04:17|1490.69
12:04:18|1490.82
12:04:19|1490.82
12:04:20|1490.76
12:04:21|1490.8
12:04:22|1490.8
12:04:23|1490.96
12:04:24|1490.98
12:04:25|1490.94
12:04:26|1490.52
12:04:27|1490.52
12:04:28|1490.65
12:04:29|1490.36
12:04:30|1490.2
12:04:31|1490.2
12:04:33|1490.2
12:04:34|1490.2
12:04:34|1490.
12:04:35|1490.
12:04:38|1489.49
12:04:38|1489.18
12:04:39|1488.98
12:04:40|1488.99
12:04:41|1488.98
12:04:42|1488.77
12:04:44|1489.4
12:04:45|1489.04
12:04:45|1488.98
12:04:48|1488.61
12:04:48|1488.61
12:04:49|1488.45
12:04:50|1488.48
12:04:51|1488.39
12:04:52|1488.29
12:04:53|1488.36
12:04:55|1488.4
12:04:55|1488.39
12:04:57|1488.39
12:04:58|1487.95
12:04:59|1487.96
12:05:00|1487.86
12:05:00|1487.87
12:05:02|1488.4
12:05:04|1488.95
12:05:04|1488.73
12:05:05|1488.73
12:05:06|1488.7
12:05:07|1488.54
12:05:08|1488.54
12:05:09|1488.4
12:05:10|1488.4
12:05:11|1488.64
12:05:12|1488.73
12:05:13|1488.74
12:05:14|1488.41
12:05:15|1488.41
12:05:16|1488.29
12:05:18|1488.15
12:05:20|1488.67
12:05:20|1488.55
12:05:21|1488.55
12:05:22|1488.54
12:05:23|1488.54
12:05:24|1488.55
12:05:25|1488.55
12:05:26|1488.35
12:05:27|1488.39
12:05:28|1488.39
12:05:29|1488.2
12:05:30|1487.58
12:05:31|1487.58
12:05:32|1487.58
12:05:33|1487.53
12:05:34|1487.53
12:05:35|1487.53
12:05:36|1487.53
12:05:37|1487.37
12:05:38|1487.59
12:05:40|1487.59
12:05:40|1487.58
12:05:42|1487.57
12:05:43|1487.57
12:05:44|1487.58
12:05:44|1487.76
12:05:46|1487.58
12:05:47|1487.5
12:05:49|1487.56
12:05:49|1487.58
12:05:50|1487.83
12:05:51|1487.38
12:05:52|1487.23
12:05:53|1487.21
12:05:54|1487.01
12:05:55|1486.86
12:05:57|1486.4
12:05:58|1486.28
12:05:59|1486.38
12:06:00|1486.2
12:06:01|1486.24
12:06:02|1486.25
12:06:04|1486.45
12:06:04|1486.45
12:06:05|1486.2
12:06:07|1486.61
12:06:08|1487.09
12:06:08|1487.4
12:06:10|1487.3
12:06:11|1487.24
12:06:12|1487.01
12:06:13|1486.94
12:06:15|1486.87
12:06:15|1487.1
12:06:17|1487.12
12:06:17|1487.32
12:06:18|1487.14
12:06:19|1487.13
12:06:21|1487.13
12:06:21|1487.1
12:06:22|1486.68
12:06:23|1486.94
12:06:25|1487.13
12:06:25|1486.59
12:06:26|1486.59
12:06:28|1485.04
12:06:28|1485.01
12:06:29|1484.64
12:06:30|1485.39
12:06:32|1485.4
12:06:33|1485.38
12:06:34|1485.24
12:06:35|1485.05
12:06:36|1484.98
12:06:38|1484.59
12:06:39|1485.4
12:06:40|1485.07
12:06:42|1485.16
12:06:43|1484.96
12:06:44|1485.03
12:06:45|1485.44
12:06:46|1484.98
12:06:48|1485.33
12:06:49|1485.37
12:06:50|1485.61
12:06:50|1486.17
12:06:51|1486.48
12:06:53|1486.83
12:06:54|1487.16
12:06:55|1486.87
12:06:56|1487.06
12:06:57|1486.78
12:06:58|1486.31
12:06:59|1486.32
12:07:00|1486.67
12:07:01|1486.49
12:07:02|1486.51
12:07:03|1486.31
12:07:04|1486.17
12:07:05|1486.3
12:07:06|1486.3
12:07:07|1486.06
12:07:09|1486.43
12:07:10|1486.86
12:07:11|1486.61
12:07:11|1486.58
12:07:12|1486.76
12:07:14|1486.76
12:07:15|1486.77
12:07:16|1486.75
12:07:17|1486.75
12:07:18|1486.63
12:07:19|1487.09
12:07:20|1487.31
12:07:21|1487.59
12:07:22|1487.69
12:07:23|1487.6
12:07:24|1487.45
12:07:25|1487.77
12:07:27|1488.15
12:07:27|1487.8
12:07:28|1487.81
12:07:30|1487.25
12:07:31|1486.92
12:07:32|1486.92
12:07:32|1486.81
12:07:33|1486.81
12:07:34|1486.83
12:07:36|1487.95
12:07:37|1487.95
12:07:39|1487.77
12:07:40|1488.21
12:07:42|1488.42
12:07:43|1488.41
12:07:44|1488.55
12:07:45|1488.68
12:07:46|1488.57
12:07:47|1488.39
12:07:48|1488.59
12:07:49|1488.29
12:07:50|1488.29
12:07:51|1488.3
12:07:52|1488.01
12:07:53|1488.02
12:07:54|1487.96
12:07:55|1488.01
12:07:56|1488.17
12:07:57|1488.57
12:07:58|1488.57
12:07:59|1488.58
12:08:00|1488.97
12:08:01|1488.97
12:08:03|1489.49
12:08:03|1489.5
12:08:05|1489.88
12:08:06|1489.32
12:08:07|1489.32
12:08:08|1489.53
12:08:08|1489.53
12:08:09|1489.2
12:08:10|1489.36
12:08:11|1489.53
12:08:13|1489.53
12:08:14|1489.67
12:08:15|1490.13
12:08:16|1490.46
12:08:17|1490.81
12:08:19|1491.39
12:08:19|1491.57
12:08:20|1492.45
12:08:22|1492.5
12:08:22|1492.55
12:08:23|1493.19
12:08:25|1493.45
12:08:26|1493.92
12:08:26|1494.26
12:08:27|1494.27
12:08:29|1494.06
12:08:29|1494.19
12:08:30|1494.19
12:08:31|1494.18
12:08:32|1494.22
12:08:34|1494.22
12:08:34|1494.88
12:08:35|1495.54
12:08:36|1495.06
12:08:38|1494.89
12:08:39|1494.89
12:08:40|1494.89
12:08:41|1494.52
12:08:42|1493.99
12:08:43|1493.79
12:08:44|1493.17
12:08:45|1493.78
12:08:46|1493.64
12:08:47|1493.69
12:08:48|1493.67
12:08:49|1493.67
12:08:50|1493.37
12:08:52|1492.99
12:08:52|1492.98
12:08:53|1492.81
12:08:55|1492.71
12:08:55|1492.43
12:08:56|1490.68
12:08:57|1490.13
12:08:59|1490.
12:09:00|1490.51
12:09:01|1490.07
12:09:02|1490.07
12:09:03|1489.71
12:09:04|1489.56
12:09:05|1489.54
12:09:06|1489.56
12:09:08|1489.3
12:09:08|1489.08
12:09:10|1489.08
12:09:11|1489.14
12:09:12|1489.7
12:09:13|1490.84
12:09:14|1491.14
12:09:15|1491.57
12:09:16|1492.11
12:09:17|1492.76
12:09:18|1493.1
12:09:19|1492.66
12:09:20|1492.65
12:09:21|1492.61
12:09:22|1492.62
12:09:23|1492.66
12:09:24|1493.54
12:09:25|1493.2
12:09:26|1493.28
12:09:27|1493.59
12:09:28|1493.7
12:09:29|1493.7
12:09:31|1493.7
12:09:32|1493.69
12:09:32|1493.36
12:09:33|1492.65
12:09:34|1492.34
12:09:35|1492.
12:09:36|1491.98
12:09:38|1491.83
12:09:38|1491.64
12:09:39|1491.51
12:09:41|1491.92
12:09:42|1492.24
12:09:43|1492.65
12:09:44|1492.55
12:09:45|1492.56
12:09:46|1492.56
12:09:47|1492.79
12:09:48|1492.79
12:09:49|1493.23
12:09:50|1492.75
12:09:51|1492.75
12:09:52|1492.68
12:09:53|1492.68
12:09:54|1492.68
12:09:55|1492.67
12:09:56|1492.67
12:09:57|1492.67
12:09:58|1492.68
12:09:59|1492.67
12:10:00|1492.67
12:10:01|1492.67
12:10:02|1492.68
12:10:03|1492.78
12:10:04|1492.52
12:10:05|1492.24
12:10:07|1492.79
12:10:08|1492.81
12:10:09|1492.81
12:10:10|1492.8
12:10:11|1492.79
12:10:12|1492.8
12:10:13|1492.88
12:10:14|1493.32
12:10:15|1493.32
12:10:16|1493.58
12:10:17|1493.56
12:10:18|1492.82
12:10:19|1492.83
12:10:20|1493.45
12:10:21|1493.33
12:10:22|1493.33
12:10:24|1493.51
12:10:24|1493.5
12:10:25|1493.17
12:10:26|1494.04
12:10:27|1493.65
12:10:28|1494.47
12:10:30|1494.16
12:10:32|1494.39
12:10:32|1494.39
12:10:34|1494.38
12:10:35|1494.27
12:10:36|1493.97
12:10:37|1493.32
12:10:38|1493.32
12:10:38|1494.09
12:10:40|1494.28
12:10:41|1493.67
12:10:43|1494.1
12:10:44|1494.25
12:10:46|1494.29
12:10:46|1494.07
12:10:47|1494.09
12:10:49|1494.09
12:10:50|1494.37
12:10:50|1494.18
12:10:52|1494.17
12:10:54|1494.09
12:10:54|1493.77
12:10:55|1493.61
12:10:56|1493.61
12:10:57|1493.62
12:10:58|1493.62
12:10:59|1493.63
12:11:00|1494.28
12:11:01|1494.16
12:11:02|1493.9
12:11:03|1494.27
12:11:04|1494.34
12:11:05|1493.34
12:11:06|1493.64
12:11:07|1493.15
12:11:08|1493.58
12:11:09|1493.57
12:11:11|1493.81
12:11:11|1494.09
12:11:13|1494.24
12:11:14|1494.35
12:11:15|1494.66
12:11:16|1494.66
12:11:17|1494.66
12:11:18|1494.65
12:11:19|1494.3
12:11:20|1494.5
12:11:20|1493.84
12:11:22|1493.98
12:11:24|1494.24
12:11:24|1494.53
12:11:25|1494.62
12:11:26|1494.26
12:11:27|1494.26
12:11:29|1494.26
12:11:29|1494.26
12:11:31|1494.27
12:11:31|1494.62
12:11:34|1494.87
12:11:34|1494.76
12:11:35|1494.63
12:11:36|1494.27
12:11:37|1494.27
12:11:38|1494.37
12:11:40|1494.64
12:11:40|1494.99
12:11:42|1494.81
12:11:43|1494.81
12:11:44|1495.05
12:11:45|1495.01
12:11:47|1495.06
12:11:48|1495.2
12:11:50|1495.91
12:11:51|1496.94
12:11:51|1496.74
12:11:52|1496.26
12:11:54|1496.16
12:11:55|1496.11
12:11:55|1495.74
12:11:57|1496.95
12:11:58|1497.24
12:11:59|1497.24
12:11:59|1496.9
12:12:01|1496.98
12:12:02|1497.62
12:12:03|1496.83
12:12:04|1496.62
12:12:05|1496.63
12:12:06|1496.62
12:12:07|1495.61
12:12:08|1495.28
12:12:09|1495.43
12:12:10|1495.43
12:12:11|1495.57
12:12:12|1495.58
12:12:13|1495.58
12:12:14|1496.25
12:12:16|1496.81
12:12:17|1496.77
12:12:17|1496.72
12:12:18|1498.46
12:12:20|1497.9
12:12:22|1499.49
12:12:23|1498.68
12:12:23|1498.48
12:12:25|1498.45
12:12:26|1498.45
12:12:27|1498.38
12:12:29|1498.18
12:12:30|1498.18
12:12:30|1498.17
12:12:31|1498.34
12:12:33|1498.34
12:12:33|1497.85
12:12:34|1498.2
12:12:36|1498.2
12:12:37|1498.21
12:12:38|1498.03
12:12:39|1498.04
12:12:40|1498.04
12:12:41|1498.03
12:12:41|1498.26
12:12:42|1498.26
12:12:43|1498.22
12:12:46|1498.08
12:12:46|1498.08
12:12:47|1498.08
12:12:48|1498.08
12:12:49|1498.09
12:12:50|1498.21
12:12:51|1498.22
12:12:52|1498.21
12:12:53|1498.09
12:12:54|1498.08
12:12:55|1498.08
12:12:56|1498.08
12:12:57|1498.08
12:12:58|1498.08
12:12:59|1498.38
12:13:00|1498.14
12:13:02|1498.25
12:13:03|1498.37
12:13:04|1498.37
12:13:05|1498.16
12:13:07|1498.08
12:13:07|1498.03
12:13:08|1498.
12:13:09|1498.
12:13:10|1498.01
12:13:12|1498.01
12:13:13|1497.38
12:13:13|1497.19
12:13:14|1497.51
12:13:16|1497.59
12:13:16|1497.68
12:13:18|1498.
12:13:18|1498.21
12:13:20|1498.36
12:13:21|1498.13
12:13:21|1498.01
12:13:23|1497.72
12:13:24|1497.72
12:13:25|1497.94
12:13:26|1497.94
12:13:26|1497.72
12:13:28|1497.56
12:13:29|1497.2
12:13:30|1497.19
12:13:30|1497.14
12:13:32|1497.46
12:13:32|1497.29
12:13:34|1497.38
12:13:36|1497.26
12:13:36|1497.21
12:13:37|1497.21
12:13:38|1497.21
12:13:39|1497.3
12:13:40|1497.36
12:13:41|1497.37
12:13:42|1497.36
12:13:44|1497.64
12:13:45|1497.64
12:13:46|1497.64
12:13:48|1497.41
12:13:48|1497.41
12:13:49|1497.41
12:13:51|1497.42
12:13:52|1497.41
12:13:52|1497.5
12:13:54|1497.5
12:13:56|1497.49
12:13:56|1497.49
12:13:57|1497.5
12:13:58|1497.5
12:13:59|1497.5
12:14:00|1497.85
12:14:01|1497.84
12:14:02|1497.61
12:14:03|1497.49
12:14:04|1497.42
12:14:05|1497.37
12:14:06|1497.49
12:14:07|1497.5
12:14:08|1497.51
12:14:09|1497.51
12:14:10|1499.24
12:14:11|1499.38
12:14:12|1499.52
12:14:13|1501.46
12:14:14|1503.
12:14:15|1503.02
12:14:16|1501.37
12:14:18|1500.36
12:14:18|1500.61
12:14:21|1499.59
12:14:21|1499.3
12:14:22|1498.86
12:14:23|1499.13
12:14:24|1499.4
12:14:25|1499.93
12:14:26|1499.87
12:14:27|1499.87
12:14:28|1499.5
12:14:29|1499.49
12:14:30|1499.41
12:14:31|1499.21
12:14:32|1498.37
12:14:33|1498.38
12:14:34|1498.38
12:14:35|1498.41
12:14:36|1496.83
12:14:37|1497.19
12:14:38|1496.72
12:14:39|1496.71
12:14:40|1496.65
12:14:41|1496.65
12:14:43|1496.05
12:14:45|1496.02
12:14:46|1496.43
12:14:46|1496.54
12:14:48|1496.82
12:14:49|1496.72
12:14:50|1496.72
12:14:52|1496.93
12:14:52|1496.93
12:14:53|1497.06
12:14:54|1497.06
12:14:55|1497.05
12:14:56|1497.06
12:14:57|1497.1
12:14:58|1496.42
12:14:59|1496.79
12:15:00|1496.79
12:15:01|1496.78
12:15:02|1496.79
12:15:03|1496.81
12:15:04|1497.14
12:15:06|1496.84
12:15:07|1496.86
12:15:08|1496.64
12:15:09|1496.57
12:15:09|1496.28
12:15:11|1496.28
12:15:12|1496.1
12:15:12|1496.25
12:15:14|1496.2
12:15:14|1496.23
12:15:16|1496.09
12:15:16|1496.
12:15:18|1495.91
12:15:18|1493.94
12:15:19|1493.15
12:15:21|1492.56
12:15:22|1492.74
12:15:23|1493.35
12:15:23|1494.09
12:15:25|1493.78
12:15:26|1493.14
12:15:27|1493.
12:15:28|1492.74
12:15:30|1492.58
12:15:30|1492.56
12:15:31|1492.56
12:15:32|1493.02
12:15:33|1495.55
12:15:34|1496.24
12:15:35|1496.65
12:15:36|1497.41
12:15:37|1496.84
12:15:38|1496.68
12:15:39|1496.05
12:15:40|1495.58
12:15:41|1495.71
12:15:42|1495.47
12:15:43|1495.98
12:15:44|1496.36
12:15:46|1496.2
12:15:47|1496.68
12:15:48|1496.68
12:15:49|1496.47
12:15:49|1497.41
12:15:52|1497.1
12:15:52|1496.46
12:15:53|1497.48
12:15:54|1497.67
12:15:55|1497.84
12:15:56|1497.84
12:15:57|1497.52
12:15:58|1497.53
12:15:59|1496.2
12:16:00|1496.16
12:16:01|1496.45
12:16:02|1497.11
12:16:03|1496.96
12:16:04|1496.46
12:16:05|1496.42
12:16:06|1496.44
12:16:07|1497.19
12:16:08|1497.52
12:16:09|1497.8
12:16:10|1498.61
12:16:11|1498.79
12:16:13|1497.71
12:16:13|1497.34
12:16:14|1496.61
12:16:16|1496.04
12:16:17|1495.07
12:16:18|1494.75
12:16:19|1494.62
12:16:20|1495.51
12:16:21|1495.13
12:16:22|1494.57
12:16:23|1493.83
12:16:24|1494.2
12:16:25|1494.48
12:16:26|1495.53
12:16:27|1496.6
12:16:28|1496.18
12:16:29|1495.31
12:16:30|1495.24
12:16:31|1495.85
12:16:32|1495.48
12:16:33|1495.16
12:16:34|1495.18
12:16:35|1495.3
12:16:36|1494.96
12:16:37|1494.76
12:16:38|1494.2
12:16:39|1494.62
12:16:40|1494.
12:16:41|1493.96
12:16:42|1493.41
12:16:43|1493.6
12:16:44|1494.05
12:16:46|1494.04
12:16:47|1494.04
12:16:48|1493.47
12:16:50|1493.61
12:16:50|1493.93
12:16:51|1494.08
12:16:52|1494.19
12:16:54|1494.25
12:16:55|1494.25
12:16:56|1494.64
12:16:57|1494.8
12:16:58|1494.71
12:16:59|1494.56
12:17:00|1494.26
12:17:02|1493.18
12:17:03|1493.83
12:17:04|1494.02
12:17:06|1494.25
12:17:06|1494.81
12:17:08|1495.29
12:17:09|1494.75
12:17:10|1494.12
12:17:11|1493.67
12:17:12|1493.38
12:17:13|1493.9
12:17:14|1493.86
12:17:15|1493.77
12:17:16|1494.23
12:17:17|1494.39
12:17:18|1494.47
12:17:19|1494.48
12:17:20|1494.73
12:17:21|1494.16
12:17:22|1493.56
12:17:23|1493.76
12:17:24|1493.76
12:17:25|1493.79
12:17:26|1493.8
12:17:27|1493.96
12:17:28|1493.75
12:17:29|1494.4
12:17:30|1494.66
12:17:31|1495.09
12:17:32|1495.37
12:17:33|1495.65
12:17:34|1495.44
12:17:35|1495.17
12:17:36|1495.17
12:17:37|1495.19
12:17:38|1496.05
12:17:39|1495.95
12:17:40|1496.9
12:17:41|1496.96
12:17:42|1497.41
12:17:43|1497.23
12:17:44|1497.12
12:17:45|1497.45
12:17:46|1497.05
12:17:47|1497.05
12:17:48|1496.9
12:17:49|1496.82
12:17:50|1496.74
12:17:51|1496.78
12:17:53|1496.98
12:17:53|1496.55
12:17:55|1496.54
12:17:55|1496.54
12:17:57|1496.05
12:17:58|1496.14
12:18:00|1496.03
12:18:01|1496.38
12:18:02|1496.38
12:18:03|1496.89
12:18:04|1497.5
12:18:05|1497.69
12:18:06|1497.68
12:18:07|1497.67
12:18:08|1497.64
12:18:09|1497.68
12:18:10|1497.33
12:18:11|1496.74
12:18:12|1497.24
12:18:13|1496.86
12:18:14|1496.7
12:18:15|1497.8
12:18:16|1498.3
12:18:17|1498.49
12:18:18|1498.27
12:18:19|1498.26
12:18:20|1497.68
12:18:21|1497.36
12:18:22|1497.26
12:18:23|1497.37
12:18:25|1496.84
12:18:25|1496.97
12:18:27|1497.3
12:18:28|1497.2
12:18:29|1497.38
12:18:30|1497.09
12:18:31|1497.11
12:18:32|1497.57
12:18:33|1497.58
12:18:34|1497.57
12:18:35|1497.16
12:18:36|1497.07
12:18:38|1496.67
12:18:39|1496.67
12:18:39|1496.66
12:18:40|1496.
12:18:42|1495.81
12:18:42|1495.81
12:18:43|1495.81
12:18:44|1496.2
12:18:46|1496.4
12:18:46|1496.66
12:18:48|1496.68
12:18:49|1496.6
12:18:50|1496.64
12:18:51|1496.64
12:18:52|1496.64
12:18:53|1496.07
12:18:55|1496.43
12:18:55|1496.6
12:18:56|1496.46
12:18:57|1496.28
12:18:59|1496.25
12:19:00|1496.26
12:19:00|1496.67
12:19:02|1497.54
12:19:03|1497.59
12:19:04|1497.87
12:19:05|1497.49
12:19:06|1497.54
12:19:07|1497.75
12:19:08|1497.85
12:19:09|1498.65
12:19:10|1498.62
12:19:11|1498.62
12:19:12|1499.14
12:19:13|1500.26
12:19:14|1500.91
12:19:15|1501.69
12:19:16|1501.88
12:19:18|1501.74
12:19:18|1501.55
12:19:20|1500.95
12:19:21|1500.59
12:19:22|1501.08
12:19:23|1501.09
12:19:23|1501.1
12:19:25|1501.35
12:19:25|1501.36
12:19:26|1501.68
12:19:28|1501.51
12:19:28|1501.14
12:19:30|1501.44
12:19:30|1501.45
12:19:31|1501.2
12:19:33|1501.69
12:19:34|1501.23
12:19:35|1501.04
12:19:35|1501.32
12:19:36|1501.26
12:19:37|1501.31
12:19:39|1501.6
12:19:39|1501.84
12:19:41|1501.87
12:19:42|1502.05
12:19:43|1501.6
12:19:44|1501.63
12:19:45|1501.2
12:19:46|1501.17
12:19:47|1500.53
12:19:49|1500.93
12:19:49|1500.8
12:19:50|1501.33
12:19:52|1501.47
12:19:52|1501.47
12:19:54|1501.22
12:19:55|1501.21
12:19:56|1500.93
12:19:56|1500.87
12:19:58|1500.87
12:19:59|1500.87
12:20:00|1500.45
12:20:02|1500.35
12:20:03|1500.74
12:20:04|1500.46
12:20:05|1499.93
12:20:06|1499.92
12:20:07|1500.54
12:20:08|1500.54
12:20:09|1500.86
12:20:10|1501.04
12:20:11|1501.24
12:20:12|1501.24
12:20:13|1502.37
12:20:14|1502.82
12:20:15|1502.67
12:20:16|1502.17
12:20:17|1501.32
12:20:18|1500.91
12:20:19|1501.03
12:20:20|1502.22
12:20:21|1502.6
12:20:22|1502.25
12:20:23|1502.33
12:20:24|1502.09
12:20:25|1501.88
12:20:26|1502.42
12:20:27|1502.42
12:20:28|1502.85
12:20:29|1502.74
12:20:30|1503.19
12:20:32|1502.97
12:20:32|1502.69
12:20:33|1502.69
12:20:35|1503.19
12:20:36|1503.93
12:20:37|1503.33
12:20:38|1503.48
12:20:38|1503.2
12:20:40|1503.74
12:20:40|1503.62
12:20:41|1503.49
12:20:43|1503.27
12:20:43|1503.27
12:20:44|1503.
12:20:46|1503.33
12:20:47|1503.31
12:20:48|1503.36
12:20:49|1503.94
12:20:51|1503.78
12:20:51|1503.95
12:20:53|1503.49
12:20:54|1503.17
12:20:55|1503.33
12:20:56|1503.74
12:20:57|1503.65
12:20:58|1503.75
12:20:59|1503.78
12:21:00|1504.13
12:21:02|1503.4
12:21:02|1503.47
12:21:03|1503.52
12:21:04|1503.49
12:21:05|1503.14
12:21:07|1503.84
12:21:08|1503.49
12:21:09|1503.81
12:21:10|1503.65
12:21:11|1503.82
12:21:12|1504.14
12:21:12|1504.34
12:21:13|1504.17
12:21:14|1504.34
12:21:16|1504.39
12:21:17|1503.85
12:21:17|1503.84
12:21:18|1503.67
12:21:19|1504.06
12:21:20|1503.82
12:21:21|1503.11
12:21:22|1503.71
12:21:24|1503.2
12:21:25|1503.19
12:21:26|1503.2
12:21:27|1503.3
12:21:28|1503.31
12:21:29|1503.92
12:21:30|1503.83
12:21:31|1503.88
12:21:32|1503.93
12:21:33|1503.89
12:21:34|1503.89
12:21:35|1503.83
12:21:36|1503.5
12:21:37|1503.53
12:21:38|1503.53
12:21:39|1503.68
12:21:40|1503.78
12:21:41|1503.63
12:21:42|1503.37
12:21:43|1503.84
12:21:44|1503.83
12:21:45|1504.16
12:21:46|1504.1
12:21:47|1503.94
12:21:48|1503.89
12:21:49|1504.05
12:21:50|1504.05
12:21:51|1503.49
12:21:52|1503.65
12:21:54|1503.96
12:21:55|1503.88
12:21:56|1503.87
12:21:57|1503.65
12:21:58|1503.65
12:21:59|1503.65
12:22:00|1503.25
12:22:02|1503.23
12:22:02|1503.24
12:22:04|1503.22
12:22:05|1503.2
12:22:06|1503.35
12:22:07|1504.18
12:22:08|1504.01
12:22:09|1503.95
12:22:10|1503.73
12:22:11|1503.49
12:22:12|1503.36
12:22:13|1503.27
12:22:14|1503.3
12:22:15|1503.31
12:22:16|1503.31
12:22:17|1503.31
12:22:18|1503.31
12:22:19|1503.66
12:22:20|1504.18
12:22:22|1504.04
12:22:23|1503.96
12:22:24|1503.81
12:22:25|1503.95
12:22:26|1504.18
12:22:27|1504.34
12:22:28|1504.44
12:22:29|1504.48
12:22:30|1504.49
12:22:31|1506.36
12:22:32|1505.8
12:22:33|1506.11
12:22:34|1505.95
12:22:35|1505.29
12:22:36|1504.9
12:22:37|1504.77
12:22:38|1504.49
12:22:39|1503.99
12:22:40|1504.63
12:22:41|1504.79
12:22:42|1504.79
12:22:43|1504.13
12:22:44|1503.99
12:22:46|1504.87
12:22:46|1504.87
12:22:48|1504.31
12:22:49|1504.43
12:22:50|1504.47
12:22:51|1504.7
12:22:52|1504.77
12:22:54|1504.38
12:22:54|1504.14
12:22:56|1503.86
12:22:56|1504.12
12:22:58|1504.03
12:22:59|1503.7
12:23:00|1504.33
12:23:01|1504.14
12:23:02|1504.45
12:23:03|1504.48
12:23:04|1505.17
12:23:05|1505.56
12:23:06|1505.55
12:23:06|1505.84
12:23:09|1506.
12:23:09|1507.05
12:23:10|1506.59
12:23:11|1506.89
12:23:12|1506.89
12:23:14|1506.77
12:23:15|1506.76
12:23:16|1507.5
12:23:17|1506.79
12:23:18|1506.66
12:23:19|1506.89
12:23:21|1506.03
12:23:21|1506.53
12:23:22|1507.12
12:23:23|1507.12
12:23:24|1507.39
12:23:26|1507.68
12:23:26|1507.71
12:23:27|1507.52
12:23:29|1507.33
12:23:29|1506.96
12:23:30|1506.76
12:23:31|1506.29
12:23:32|1505.58
12:23:34|1506.21
12:23:35|1506.2
12:23:36|1506.19
12:23:37|1506.6
12:23:38|1506.41
12:23:39|1506.55
12:23:40|1506.28
12:23:41|1506.39
12:23:42|1506.52
12:23:43|1506.05
12:23:44|1505.89
12:23:45|1505.75
12:23:46|1505.77
12:23:47|1505.78
12:23:48|1506.24
12:23:49|1506.49
12:23:50|1506.33
12:23:51|1505.89
12:23:53|1505.98
12:23:53|1505.9
12:23:54|1505.9
12:23:55|1505.9
12:23:56|1505.84
12:23:58|1505.85
12:23:59|1505.85
12:23:59|1505.99
12:24:01|1506.
12:24:02|1506.2
12:24:04|1506.44
12:24:05|1506.48
12:24:06|1506.74
12:24:06|1506.65
12:24:08|1506.63
12:24:09|1506.64
12:24:10|1506.63
12:24:11|1506.63
12:24:12|1506.34
12:24:13|1506.17
12:24:14|1505.86
12:24:15|1505.
12:24:16|1505.
12:24:17|1504.89
12:24:18|1504.77
12:24:19|1504.77
12:24:20|1504.77
12:24:21|1504.86
12:24:22|1504.67
12:24:23|1504.56
12:24:24|1504.51
12:24:25|1504.51
12:24:26|1504.52
12:24:27|1504.5
12:24:28|1504.51
12:24:29|1504.44
12:24:30|1504.58
12:24:31|1504.86
12:24:32|1504.85
12:24:33|1504.34
12:24:34|1504.09
12:24:35|1504.33
12:24:36|1504.33
12:24:37|1504.32
12:24:39|1504.32
12:24:40|1504.31
12:24:40|1504.32
12:24:41|1504.4
12:24:43|1504.39
12:24:43|1504.4
12:24:45|1504.56
12:24:45|1504.56
12:24:47|1504.42
12:24:47|1504.42
12:24:49|1504.43
12:24:49|1504.43
12:24:51|1504.34
12:24:52|1503.63
12:24:52|1503.63
12:24:54|1503.63
12:24:54|1504.07
12:24:56|1504.07
12:24:57|1503.65
12:24:58|1504.1
12:24:59|1504.32
12:25:00|1504.23
12:25:01|1503.93
12:25:03|1504.12
12:25:03|1504.12
12:25:04|1504.42
12:25:06|1504.84
12:25:07|1503.82
12:25:07|1503.68
12:25:08|1503.76
12:25:09|1503.76
12:25:11|1503.76
12:25:12|1503.76
12:25:12|1503.76
12:25:14|1503.77
12:25:15|1503.63
12:25:15|1503.76
12:25:17|1503.6
12:25:17|1503.59
12:25:18|1503.63
12:25:19|1503.26
12:25:21|1503.07
12:25:22|1503.08
12:25:23|1503.07
12:25:24|1502.56
12:25:25|1502.3
12:25:26|1502.38
12:25:27|1502.54
12:25:28|1502.56
12:25:29|1502.41
12:25:30|1502.55
12:25:31|1502.72
12:25:32|1502.55
12:25:33|1502.25
12:25:34|1502.25
12:25:35|1502.51
12:25:36|1502.42
12:25:37|1502.66
12:25:38|1502.65
12:25:39|1502.71
12:25:40|1502.72
12:25:41|1502.7
12:25:42|1502.7
12:25:44|1502.57
12:25:44|1502.24
12:25:45|1502.25
12:25:47|1502.35
12:25:48|1502.35
12:25:48|1502.94
12:25:49|1502.99
12:25:50|1503.
12:25:52|1503.07
12:25:52|1503.21
12:25:53|1503.47
12:25:54|1503.91
12:25:55|1503.99
12:25:56|1504.21
12:25:57|1504.33
12:25:59|1504.44
12:26:00|1504.25
12:26:01|1503.91
12:26:02|1503.33
12:26:03|1503.45
12:26:04|1502.64
12:26:05|1503.03
12:26:06|1502.99
12:26:08|1502.93
12:26:08|1502.76
12:26:10|1502.42
12:26:10|1502.43
12:26:12|1502.52
12:26:13|1502.48
12:26:14|1502.43
12:26:15|1502.53
12:26:16|1502.99
12:26:17|1502.98
12:26:18|1502.9
12:26:19|1502.9
12:26:20|1502.89
12:26:21|1502.82
12:26:22|1502.98
12:26:23|1503.5
12:26:24|1503.51
12:26:25|1504.17
12:26:26|1503.93
12:26:27|1503.68
12:26:28|1503.54
12:26:29|1503.64
12:26:30|1504.21
12:26:31|1504.21
12:26:32|1503.78
12:26:33|1504.41
12:26:34|1504.68
12:26:35|1504.44
12:26:36|1504.43
12:26:37|1504.7
12:26:38|1504.69
12:26:39|1504.47
12:26:40|1504.48
12:26:41|1504.56
12:26:42|1504.87
12:26:43|1505.07
12:26:44|1504.89
12:26:45|1504.89
12:26:46|1504.9
12:26:47|1504.89
12:26:48|1504.87
12:26:49|1505.
12:26:51|1504.77
12:26:51|1504.82
12:26:52|1504.77
12:26:53|1504.69
12:26:55|1504.46
12:26:56|1504.44
12:26:57|1504.29
12:26:58|1504.24
12:26:59|1504.43
12:27:00|1504.44
12:27:02|1504.55
12:27:03|1504.57
12:27:04|1504.56
12:27:05|1504.57
12:27:07|1504.7
12:27:07|1504.7
12:27:08|1504.62
12:27:10|1504.59
12:27:10|1504.59
12:27:12|1504.99
12:27:12|1505.
12:27:14|1504.99
12:27:15|1504.81
12:27:16|1505.16
12:27:17|1505.26
12:27:18|1505.44
12:27:19|1505.64
12:27:20|1505.78
12:27:21|1505.77
12:27:22|1505.69
12:27:23|1505.76
12:27:24|1505.76
12:27:25|1505.77
12:27:26|1505.78
12:27:27|1505.78
12:27:28|1506.07
12:27:29|1506.07
12:27:30|1506.08
12:27:31|1505.89
12:27:32|1506.05
12:27:33|1505.38
12:27:34|1505.86
12:27:35|1506.17
12:27:36|1506.36
12:27:37|1506.29
12:27:38|1505.7
12:27:39|1505.58
12:27:40|1505.82
12:27:41|1505.83
12:27:42|1505.78
12:27:43|1505.77
12:27:44|1506.2
12:27:45|1505.95
12:27:46|1505.9
12:27:47|1505.57
12:27:48|1505.79
12:27:49|1505.88
12:27:50|1505.9
12:27:51|1505.88
12:27:53|1505.78
12:27:53|1505.58
12:27:54|1505.4
12:27:56|1505.25
12:27:57|1504.91
12:27:58|1504.72
12:27:59|1504.87
12:28:01|1505.05
12:28:02|1505.25
12:28:03|1505.65
12:28:04|1505.37
12:28:06|1505.31
12:28:06|1505.3
12:28:07|1505.34
12:28:08|1505.87
12:28:10|1506.27
12:28:11|1506.27
12:28:12|1505.93
12:28:13|1505.89
12:28:14|1505.86
12:28:15|1505.51
12:28:17|1505.4
12:28:17|1505.39
12:28:19|1505.39
12:28:19|1505.39
12:28:20|1505.39
12:28:21|1505.29
12:28:23|1505.28
12:28:23|1505.09
12:28:25|1505.09
12:28:25|1505.09
12:28:26|1505.09
12:28:28|1505.09
12:28:29|1505.09
12:28:30|1505.09
12:28:32|1504.81
12:28:32|1505.08
12:28:34|1504.58
12:28:35|1504.73
12:28:36|1504.59
12:28:37|1504.59
12:28:38|1504.59
12:28:40|1504.59
12:28:40|1504.58
12:28:42|1504.58
12:28:43|1504.58
12:28:44|1504.58
12:28:45|1504.58
12:28:46|1504.58
12:28:47|1504.58
12:28:48|1504.57
12:28:49|1504.57
12:28:50|1504.55
12:28:51|1504.55
12:28:52|1504.54
12:28:53|1504.48
12:28:54|1504.47
12:28:56|1504.56
12:28:57|1504.35
12:28:58|1504.35
12:28:59|1504.35
12:29:00|1504.39
12:29:01|1504.39
12:29:02|1504.39
12:29:03|1504.37
12:29:05|1504.34
12:29:05|1503.95
12:29:06|1503.95
12:29:08|1503.98
12:29:08|1504.08
12:29:09|1503.89
12:29:10|1503.89
12:29:11|1503.89
12:29:12|1503.7
12:29:14|1503.7
12:29:14|1503.7
12:29:16|1503.47
12:29:17|1503.47
12:29:18|1503.29
12:29:19|1503.28
12:29:21|1503.09
12:29:21|1503.65
12:29:23|1503.7
12:29:23|1503.69
12:29:25|1503.73
12:29:26|1504.15
12:29:27|1504.27
12:29:28|1504.27
12:29:29|1504.27
12:29:31|1504.27
12:29:31|1504.06
12:29:32|1504.05
12:29:33|1504.05
12:29:34|1504.04
12:29:35|1504.04
12:29:36|1504.04
12:29:37|1503.97
12:29:39|1503.9
12:29:39|1503.9
12:29:41|1503.89
12:29:42|1503.54
12:29:42|1503.52
12:29:43|1503.53
12:29:44|1503.53
12:29:45|1503.52
12:29:46|1503.52
12:29:47|1503.52
12:29:48|1503.5
12:29:50|1503.34
12:29:51|1503.5
12:29:52|1503.51
12:29:53|1504.57
12:29:54|1504.75
12:29:55|1504.88
12:29:56|1504.84
12:29:57|1504.84
12:29:58|1504.83
12:29:59|1504.83
12:30:00|1504.5
12:30:01|1504.79
12:30:03|1504.83
12:30:03|1504.81
12:30:06|1504.74
12:30:07|1504.83
12:30:08|1504.88
12:30:09|1505.34
12:30:10|1504.88
12:30:10|1503.98
12:30:12|1503.33
12:30:13|1503.35
12:30:14|1503.09
12:30:15|1503.75
12:30:17|1503.79
12:30:17|1504.44
12:30:18|1505.1
12:30:19|1504.52
12:30:20|1504.65
12:30:21|1504.52
12:30:22|1504.65
12:30:23|1505.22
12:30:25|1504.74
12:30:26|1504.69
12:30:27|1504.64
12:30:28|1504.68
12:30:29|1504.68
12:30:30|1504.72
12:30:31|1504.86
12:30:31|1505.02
12:30:34|1505.38
12:30:35|1505.27
12:30:36|1505.28
12:30:37|1505.99
12:30:37|1505.69
12:30:39|1505.75
12:30:40|1505.37
12:30:40|1505.39
12:30:42|1505.38
12:30:43|1505.26
12:30:44|1505.65
12:30:44|1505.28
12:30:46|1506.26
12:30:47|1506.27
12:30:48|1505.9
12:30:49|1505.84
12:30:49|1506.64
12:30:51|1506.8
12:30:52|1506.83
12:30:53|1506.84
12:30:53|1507.51
12:30:55|1507.3
12:30:56|1507.1
12:30:57|1506.83
12:30:58|1507.
12:31:00|1507.
12:31:00|1507.
12:31:01|1507.07
12:31:02|1507.08
12:31:03|1507.37
12:31:04|1507.37
12:31:06|1507.18
12:31:07|1507.82
12:31:08|1507.99
12:31:09|1507.81
12:31:09|1507.61
12:31:10|1507.63
12:31:13|1507.93
12:31:13|1508.05
12:31:14|1507.78
12:31:15|1507.99
12:31:16|1508.48
12:31:18|1509.26
12:31:19|1508.87
12:31:20|1509.02
12:31:21|1509.43
12:31:21|1509.39
12:31:22|1509.24
12:31:24|1509.28
12:31:25|1509.48
12:31:26|1509.39
12:31:26|1508.96
12:31:28|1508.89
12:31:28|1508.66
12:31:30|1508.39
12:31:31|1508.27
12:31:31|1508.71
12:31:32|1508.85
12:31:34|1508.72
12:31:35|1508.71
12:31:36|1508.24
12:31:37|1508.25
12:31:38|1508.56
12:31:39|1508.53
12:31:40|1509.18
12:31:41|1508.75
12:31:42|1509.
12:31:43|1509.
12:31:44|1509.
12:31:45|1508.72
12:31:46|1508.55
12:31:47|1508.42
12:31:48|1508.75
12:31:49|1508.54
12:31:50|1508.36
12:31:51|1508.63
12:31:52|1508.74
12:31:53|1508.62
12:31:54|1508.64
12:31:55|1508.65
12:31:56|1508.65
12:31:57|1508.66
12:31:58|1509.2
12:31:59|1508.6
12:32:00|1507.89
12:32:01|1507.89
12:32:02|1507.88
12:32:03|1507.68
12:32:04|1507.48
12:32:05|1507.4
12:32:06|1507.89
12:32:07|1508.12
12:32:08|1508.32
12:32:09|1507.97
12:32:10|1508.4
12:32:11|1508.52
12:32:13|1508.32
12:32:13|1507.98
12:32:15|1508.09
12:32:16|1508.1
12:32:17|1508.98
12:32:18|1509.
12:32:19|1509.28
12:32:20|1509.26
12:32:21|1509.25
12:32:22|1508.7
12:32:23|1508.91
12:32:24|1508.77
12:32:26|1508.71
12:32:26|1508.71
12:32:27|1509.14
12:32:28|1509.4
12:32:29|1509.23
12:32:30|1509.43
12:32:31|1509.26
12:32:32|1509.05
12:32:33|1509.1
12:32:35|1509.26
12:32:36|1509.44
12:32:36|1509.26
12:32:37|1508.93
12:32:38|1508.12
12:32:39|1508.72
12:32:40|1508.12
12:32:41|1508.37
12:32:42|1508.37
12:32:44|1508.56
12:32:45|1508.56
12:32:46|1508.26
12:32:47|1508.13
12:32:48|1508.42
12:32:49|1508.41
12:32:50|1508.85
12:32:51|1508.85
12:32:52|1508.85
12:32:53|1509.
12:32:54|1509.19
12:32:55|1509.19
12:32:56|1509.57
12:32:58|1509.25
12:32:58|1509.24
12:32:59|1509.9
12:33:00|1509.22
12:33:01|1509.54
12:33:03|1509.39
12:33:04|1508.99
12:33:06|1509.
12:33:06|1509.31
12:33:07|1509.11
12:33:08|1509.33
12:33:10|1509.53
12:33:11|1510.29
12:33:12|1510.58
12:33:13|1509.71
12:33:14|1509.54
12:33:16|1508.73
12:33:17|1508.57
12:33:17|1508.74
12:33:18|1508.71
12:33:19|1508.3
12:33:20|1508.51
12:33:22|1508.51
12:33:23|1508.52
12:33:23|1508.95
12:33:24|1508.95
12:33:25|1509.01
12:33:27|1509.17
12:33:28|1509.16
12:33:28|1509.66
12:33:30|1509.65
12:33:31|1509.58
12:33:32|1509.58
12:33:33|1509.59
12:33:34|1509.19
12:33:35|1509.1
12:33:36|1509.1
12:33:37|1509.12
12:33:38|1509.12
12:33:39|1509.11
12:33:40|1509.12
12:33:41|1509.13
12:33:42|1509.3
12:33:43|1509.49
12:33:44|1509.5
12:33:45|1509.5
12:33:46|1509.5
12:33:47|1509.31
12:33:48|1509.99
12:33:49|1510.
12:33:50|1509.55
12:33:51|1509.34
12:33:52|1509.33
12:33:53|1509.13
12:33:54|1509.3
12:33:55|1509.65
12:33:57|1509.12
12:33:57|1509.12
12:33:58|1509.46
12:33:59|1509.83
12:34:01|1509.74
12:34:03|1509.73
12:34:04|1509.73
12:34:05|1509.73
12:34:06|1509.41
12:34:07|1509.65
12:34:08|1509.66
12:34:09|1509.47
12:34:11|1509.26
12:34:12|1509.06
12:34:13|1509.13
12:34:13|1509.13
12:34:14|1509.42
12:34:15|1509.36
12:34:16|1509.25
12:34:18|1509.15
12:34:19|1508.68
12:34:20|1508.66
12:34:22|1509.06
12:34:22|1509.06
12:34:23|1509.07
12:34:24|1508.65
12:34:25|1508.68
12:34:27|1508.56
12:34:27|1508.52
12:34:28|1508.84
12:34:30|1508.83
12:34:31|1508.67
12:34:32|1508.78
12:34:32|1508.67
12:34:33|1508.48
12:34:34|1508.49
12:34:35|1508.33
12:34:36|1508.34
12:34:38|1508.06
12:34:38|1508.33
12:34:40|1508.16
12:34:40|1508.1
12:34:41|1508.1
12:34:42|1508.23
12:34:43|1508.39
12:34:44|1508.49
12:34:46|1508.49
12:34:46|1508.48
12:34:48|1508.51
12:34:48|1508.5
12:34:49|1508.54
12:34:50|1508.77
12:34:51|1508.77
12:34:52|1508.73
12:34:54|1508.07
12:34:55|1508.57
12:34:55|1508.57
12:34:57|1508.58
12:34:58|1508.73
12:34:58|1508.73
12:35:00|1508.75
12:35:01|1508.95
12:35:03|1508.95
12:35:04|1508.99
12:35:04|1508.99
12:35:06|1508.99
12:35:07|1509.09
12:35:08|1508.7
12:35:09|1509.54
12:35:10|1509.54
12:35:11|1509.8
12:35:12|1509.8
12:35:14|1510.03
12:35:15|1509.3
12:35:15|1509.13
12:35:17|1509.01
12:35:18|1509.3
12:35:19|1509.03
12:35:21|1509.01
12:35:21|1508.97
12:35:23|1508.91
12:35:24|1509.16
12:35:24|1509.16
12:35:27|1509.49
12:35:27|1509.61
12:35:28|1509.61
12:35:30|1509.51
12:35:32|1509.52
12:35:32|1509.49
12:35:33|1509.47
12:35:34|1509.29
12:35:35|1509.28
12:35:37|1509.27
12:35:37|1509.27
12:35:38|1509.09
12:35:41|1508.76
12:35:41|1508.37
12:35:43|1508.75
12:35:43|1508.74
12:35:44|1508.75
12:35:45|1508.75
12:35:47|1508.77
12:35:47|1508.81
12:35:48|1508.89
12:35:49|1508.89
12:35:50|1509.
12:35:52|1509.
12:35:52|1508.99
12:35:53|1508.95
12:35:54|1508.86
12:35:55|1508.85
12:35:57|1508.84
12:35:58|1508.83
12:35:58|1508.84
12:35:59|1508.49
12:36:00|1508.48
12:36:02|1508.66
12:36:03|1508.69
12:36:04|1508.91
12:36:05|1508.98
12:36:06|1508.92
12:36:07|1508.93
12:36:08|1509.87
12:36:09|1510.39
12:36:10|1510.68
12:36:11|1510.42
12:36:12|1510.45
12:36:13|1510.2
12:36:14|1510.04
12:36:15|1510.2
12:36:16|1510.32
12:36:17|1510.43
12:36:19|1510.43
12:36:19|1510.43
12:36:20|1510.4
12:36:22|1510.32
12:36:22|1510.01
12:36:24|1510.
12:36:24|1509.85
12:36:26|1509.85
12:36:27|1509.85
12:36:28|1509.84
12:36:29|1509.84
12:36:30|1509.54
12:36:32|1508.84
12:36:33|1506.98
12:36:34|1506.49
12:36:34|1507.47
12:36:36|1508.04
12:36:37|1507.4
12:36:38|1507.27
12:36:38|1507.01
12:36:40|1506.54
12:36:40|1506.88
12:36:42|1506.88
12:36:42|1506.88
12:36:43|1506.84
12:36:44|1507.26
12:36:45|1506.84
12:36:47|1508.05
12:36:48|1508.
12:36:49|1507.78
12:36:50|1507.49
12:36:51|1507.27
12:36:52|1507.27
12:36:53|1507.45
12:36:54|1507.45
12:36:55|1507.45
12:36:56|1507.47
12:36:57|1507.47
12:36:58|1507.47
12:36:59|1507.47
12:37:00|1507.46
12:37:01|1507.58
12:37:02|1507.98
12:37:03|1508.18
12:37:04|1508.81
12:37:05|1509.11
12:37:07|1508.73
12:37:08|1508.69
12:37:09|1508.63
12:37:10|1508.65
12:37:11|1508.99
12:37:12|1508.99
12:37:13|1509.03
12:37:14|1509.03
12:37:15|1508.39
12:37:17|1508.83
12:37:17|1508.84
12:37:18|1508.83
12:37:20|1508.83
12:37:21|1508.83
12:37:22|1508.33
12:37:22|1508.33
12:37:23|1508.33
12:37:25|1508.34
12:37:26|1508.33
12:37:27|1508.33
12:37:28|1508.32
12:37:29|1507.95
12:37:30|1507.98
12:37:31|1508.04
12:37:32|1507.99
12:37:33|1507.93
12:37:34|1507.94
12:37:35|1507.99
12:37:37|1507.98
12:37:37|1507.98
12:37:38|1507.66
12:37:39|1507.99
12:37:40|1507.85
12:37:41|1507.34
12:37:43|1508.15
12:37:43|1508.18
12:37:44|1508.18
12:37:46|1507.92
12:37:47|1507.97
12:37:49|1507.98
12:37:49|1507.98
12:37:50|1507.97
12:37:51|1508.16
12:37:52|1508.82
12:37:54|1508.83
12:37:54|1508.94
12:37:55|1508.95
12:37:57|1508.95
12:37:57|1508.73
12:37:58|1508.63
12:37:59|1508.74
12:38:00|1508.75
12:38:02|1508.65
12:38:02|1508.66
12:38:04|1509.24
12:38:05|1509.24
12:38:07|1509.27
12:38:07|1509.27
12:38:08|1509.28
12:38:09|1509.48
12:38:10|1509.58
12:38:11|1509.58
12:38:12|1509.59
12:38:14|1509.58
12:38:16|1509.59
12:38:16|1509.59
12:38:17|1509.38
12:38:18|1509.07
12:38:19|1509.06
12:38:20|1508.71
12:38:21|1508.71
12:38:22|1508.71
12:38:23|1508.71
12:38:24|1508.71
12:38:25|1508.7
12:38:26|1508.66
12:38:27|1508.77
12:38:28|1508.63
12:38:29|1508.49
12:38:30|1507.62
12:38:31|1507.99
12:38:32|1508.07
12:38:33|1508.17
12:38:34|1508.17
12:38:35|1508.18
12:38:36|1508.18
12:38:37|1508.18
12:38:38|1508.18
12:38:39|1508.35
12:38:40|1508.39
12:38:41|1508.35
12:38:42|1508.49
12:38:43|1508.59
12:38:44|1508.59
12:38:45|1508.57
12:38:46|1508.15
12:38:47|1508.15
12:38:48|1508.15
12:38:49|1508.15
12:38:50|1508.16
12:38:51|1508.49
12:38:52|1508.64
12:38:53|1508.64
12:38:54|1508.38
12:38:55|1508.38
12:38:56|1508.38
12:38:57|1508.48
12:38:58|1508.48
12:38:59|1508.93
12:39:00|1509.07
12:39:01|1509.4
12:39:02|1509.57
12:39:03|1509.62
12:39:04|1509.63
12:39:05|1509.61
12:39:07|1509.47
12:39:07|1509.46
12:39:10|1509.47
12:39:10|1509.47
12:39:12|1509.87
12:39:13|1510.
12:39:14|1510.
12:39:14|1510.14
12:39:16|1510.29
12:39:17|1510.26
12:39:18|1510.15
12:39:19|1509.8
12:39:20|1509.8
12:39:21|1509.51
12:39:22|1509.56
12:39:23|1509.36
12:39:24|1509.4
12:39:25|1509.45
12:39:26|1509.75
12:39:27|1509.78
12:39:28|1509.8
12:39:29|1509.67
12:39:30|1509.68
12:39:31|1509.66
12:39:32|1509.83
12:39:33|1509.84
12:39:34|1509.84
12:39:35|1509.84
12:39:36|1509.73
12:39:37|1509.68
12:39:38|1509.44
12:39:39|1509.01
12:39:40|1509.01
12:39:41|1509.47
12:39:42|1509.32
12:39:43|1509.8
12:39:44|1509.43
12:39:45|1509.33
12:39:46|1510.22
12:39:48|1510.32
12:39:48|1510.32
12:39:49|1510.59
12:39:50|1510.75
12:39:51|1510.75
12:39:52|1510.85
12:39:53|1510.86
12:39:54|1511.62
12:39:55|1511.51
12:39:56|1511.69
12:39:57|1512.31
12:39:58|1512.37
12:39:59|1512.08
12:40:01|1512.12
12:40:02|1511.95
12:40:03|1512.19
12:40:04|1511.91
12:40:05|1511.85
12:40:06|1511.3
12:40:08|1511.99
12:40:08|1511.9
12:40:10|1511.64
12:40:11|1512.25
12:40:12|1511.99
12:40:13|1512.1
12:40:14|1511.7
12:40:15|1511.89
12:40:16|1511.99
12:40:17|1512.07
12:40:18|1511.21
12:40:19|1512.43
12:40:21|1512.34
12:40:22|1512.11
12:40:22|1511.91
12:40:23|1511.81
12:40:24|1511.8
12:40:26|1511.8
12:40:27|1511.81
12:40:27|1511.81
12:40:28|1511.81
12:40:29|1512.26
12:40:30|1512.14
12:40:31|1512.02
12:40:32|1512.11
12:40:34|1511.91
12:40:35|1510.75
12:40:36|1510.35
12:40:37|1510.41
12:40:38|1510.41
12:40:39|1510.22
12:40:40|1509.79
12:40:42|1509.55
12:40:42|1509.36
12:40:44|1509.36
12:40:44|1509.36
12:40:45|1509.54
12:40:47|1509.33
12:40:47|1509.33
12:40:48|1509.32
12:40:49|1509.52
12:40:50|1509.71
12:40:51|1509.73
12:40:52|1509.73
12:40:53|1509.73
12:40:54|1509.73
12:40:55|1509.73
12:40:56|1509.71
12:40:57|1509.54
12:40:59|1509.52
12:40:59|1509.56
12:41:00|1509.81
12:41:01|1509.48
12:41:02|1509.49
12:41:03|1509.54
12:41:04|1509.58
12:41:05|1509.3
12:41:07|1509.57
12:41:08|1509.77
12:41:09|1510.43
12:41:11|1510.18
12:41:12|1510.25
12:41:13|1510.24
12:41:13|1510.25
12:41:15|1510.63
12:41:15|1510.74
12:41:16|1510.72
12:41:17|1510.94
12:41:18|1510.73
12:41:20|1510.72
12:41:21|1510.52
12:41:22|1510.53
12:41:22|1510.52
12:41:23|1510.53
12:41:24|1510.53
12:41:26|1510.53
12:41:27|1510.53
12:41:28|1510.53
12:41:29|1510.53
12:41:30|1510.98
12:41:31|1510.6
12:41:32|1510.61
12:41:33|1510.61
12:41:34|1510.61
12:41:36|1510.73
12:41:37|1510.75
12:41:37|1510.75
12:41:38|1510.75
12:41:40|1510.94
12:41:41|1510.92
12:41:42|1510.75
12:41:43|1510.75
12:41:43|1510.75
12:41:45|1510.75
12:41:46|1510.75
12:41:48|1510.74
12:41:49|1509.91
12:41:49|1509.87
12:41:51|1509.88
12:41:52|1509.67
12:41:53|1509.47
12:41:54|1509.18
12:41:55|1509.19
12:41:56|1509.4
12:41:57|1509.5
12:41:58|1509.7
12:41:59|1509.75
12:42:00|1509.75
12:42:01|1509.83
12:42:01|1510.16
12:42:03|1509.63
12:42:03|1509.71
12:42:05|1509.72
12:42:06|1509.83
12:42:08|1510.05
12:42:08|1510.05
12:42:09|1510.04
12:42:10|1510.28
12:42:12|1510.28
12:42:13|1510.29
12:42:15|1510.29
12:42:15|1510.29
12:42:16|1510.29
12:42:17|1510.29
12:42:19|1510.28
12:42:20|1510.1
12:42:20|1510.3
12:42:23|1510.42
12:42:23|1510.42
12:42:24|1510.48
12:42:25|1510.47
12:42:26|1510.47
12:42:27|1510.47
12:42:28|1510.48
12:42:29|1510.48
12:42:30|1510.48
12:42:32|1510.47
12:42:33|1510.48
12:42:33|1510.43
12:42:34|1510.43
12:42:36|1510.25
12:42:37|1510.25
12:42:39|1510.27
12:42:39|1510.6
12:42:40|1510.83
12:42:42|1510.22
12:42:42|1510.22
12:42:43|1510.44
12:42:45|1510.43
12:42:45|1510.44
12:42:47|1510.43
12:42:48|1510.43
12:42:48|1510.43
12:42:49|1510.43
12:42:50|1510.61
12:42:52|1510.46
12:42:52|1510.46
12:42:54|1510.8
12:42:54|1510.98
12:42:55|1510.83
12:42:56|1510.64
12:42:57|1510.47
12:42:58|1510.63
12:42:59|1510.69
12:43:00|1510.69
12:43:01|1510.69
12:43:02|1510.7
12:43:03|1511.
12:43:05|1511.
12:43:06|1511.
12:43:07|1510.99
12:43:08|1510.87
12:43:09|1510.86
12:43:10|1510.86
12:43:11|1510.69
12:43:12|1510.69
12:43:13|1510.69
12:43:15|1510.87
12:43:16|1510.86
12:43:17|1510.28
12:43:18|1510.14
12:43:19|1510.48
12:43:20|1510.48
12:43:21|1510.35
12:43:22|1510.15
12:43:23|1510.1
12:43:24|1510.1
12:43:25|1510.35
12:43:26|1510.48
12:43:27|1510.48
12:43:28|1510.2
12:43:29|1510.
12:43:30|1510.
12:43:31|1510.46
12:43:32|1511.11
12:43:33|1510.73
12:43:34|1510.73
12:43:35|1510.37
12:43:36|1510.52
12:43:37|1510.53
12:43:38|1510.52
12:43:40|1510.52
12:43:40|1510.52
12:43:41|1510.52
12:43:42|1511.01
12:43:43|1511.
12:43:45|1510.7
12:43:45|1510.81
12:43:46|1512.84
12:43:47|1513.57
12:43:48|1513.36
12:43:50|1513.28
12:43:51|1513.23
12:43:52|1513.2
12:43:53|1512.91
12:43:54|1513.37
12:43:55|1513.9
12:43:56|1513.99
12:43:57|1513.9
12:43:58|1513.89
12:43:59|1513.93
12:44:00|1514.22
12:44:01|1515.6
12:44:02|1514.75
12:44:03|1514.39
12:44:04|1514.96
12:44:06|1514.68
12:44:07|1514.22
12:44:07|1513.63
12:44:08|1513.77
12:44:09|1513.65
12:44:10|1513.37
12:44:11|1513.49
12:44:13|1513.87
12:44:14|1514.55
12:44:16|1514.44
12:44:16|1514.06
12:44:18|1514.39
12:44:19|1514.65
12:44:20|1514.26
12:44:20|1514.41
12:44:21|1514.41
12:44:23|1514.42
12:44:24|1514.75
12:44:25|1514.79
12:44:27|1514.83
12:44:27|1514.82
12:44:29|1514.64
12:44:30|1514.83
12:44:31|1514.93
12:44:32|1514.99
12:44:33|1514.99
12:44:34|1514.98
12:44:35|1514.94
12:44:36|1514.25
12:44:38|1514.26
12:44:39|1513.89
12:44:39|1514.08
12:44:40|1514.09
12:44:41|1514.2
12:44:42|1514.32
12:44:43|1513.98
12:44:45|1513.97
12:44:45|1513.98
12:44:46|1514.02
12:44:47|1514.
12:44:48|1513.84
12:44:50|1513.84
12:44:51|1513.6
12:44:51|1513.6
12:44:52|1514.18
12:44:53|1513.6
12:44:54|1513.6
12:44:55|1513.6
12:44:56|1513.6
12:44:57|1513.6
12:44:58|1513.62
12:44:59|1513.62
12:45:00|1513.62
12:45:01|1513.62
12:45:02|1513.62
12:45:04|1514.04
12:45:04|1513.62
12:45:05|1513.46
12:45:07|1513.47
12:45:07|1513.47
12:45:08|1513.47
12:45:10|1513.7
12:45:11|1513.78
12:45:12|1513.02
12:45:13|1512.72
12:45:14|1512.7
12:45:15|1512.48
12:45:16|1512.48
12:45:17|1512.47
12:45:18|1512.51
12:45:18|1512.63
12:45:21|1512.37
12:45:21|1512.06
12:45:22|1511.82
12:45:23|1512.35
12:45:24|1512.34
12:45:26|1512.16
12:45:27|1512.17
12:45:27|1512.47
12:45:28|1512.19
12:45:29|1511.51
12:45:31|1511.78
12:45:32|1511.68
12:45:34|1511.78
12:45:34|1511.83
12:45:35|1511.63
12:45:36|1511.62
12:45:37|1511.8
12:45:38|1512.14
12:45:39|1511.86
12:45:40|1511.87
12:45:41|1511.86
12:45:42|1511.66
12:45:43|1511.86
12:45:44|1511.86
12:45:45|1511.77
12:45:46|1511.4
12:45:47|1511.4
12:45:48|1511.57
12:45:49|1511.15
12:45:51|1511.08
12:45:52|1511.21
12:45:53|1511.67
12:45:54|1511.62
12:45:55|1511.5
12:45:56|1511.5
12:45:57|1511.61
12:45:57|1511.62
12:45:59|1511.67
12:45:59|1511.63
12:46:00|1511.64
12:46:01|1511.55
12:46:03|1511.24
12:46:04|1511.24
12:46:05|1510.84
12:46:06|1510.94
12:46:08|1510.78
12:46:08|1510.77
12:46:09|1510.88
12:46:10|1510.99
12:46:11|1511.03
12:46:12|1511.24
12:46:13|1511.29
12:46:14|1511.43
12:46:16|1511.51
12:46:18|1511.42
12:46:18|1511.43
12:46:19|1511.42
12:46:20|1511.27
12:46:21|1511.26
12:46:22|1511.25
12:46:23|1511.02
12:46:25|1511.19
12:46:26|1511.09
12:46:26|1511.09
12:46:28|1510.59
12:46:29|1510.41
12:46:30|1510.33
12:46:30|1510.31
12:46:32|1510.29
12:46:32|1510.29
12:46:34|1510.17
12:46:35|1510.55
12:46:36|1510.28
12:46:37|1510.29
12:46:37|1510.3
12:46:39|1510.54
12:46:40|1510.53
12:46:41|1510.29
12:46:41|1510.12
12:46:43|1510.02
12:46:44|1510.13
12:46:45|1510.19
12:46:45|1510.19
12:46:47|1510.2
12:46:48|1510.28
12:46:48|1510.18
12:46:50|1510.14
12:46:51|1509.48
12:46:53|1509.64
12:46:53|1509.63
12:46:54|1509.64
12:46:55|1509.2
12:46:56|1509.2
12:46:57|1509.66
12:46:58|1509.44
12:46:59|1509.18
12:47:00|1509.8
12:47:02|1509.45
12:47:02|1509.45
12:47:04|1509.42
12:47:04|1509.7
12:47:06|1509.44
12:47:07|1509.46
12:47:08|1509.6
12:47:09|1509.68
12:47:10|1509.5
12:47:11|1509.76
12:47:12|1510.28
12:47:13|1509.78
12:47:14|1509.62
12:47:15|1509.97
12:47:17|1510.3
12:47:18|1510.31
12:47:19|1510.18
12:47:20|1510.28
12:47:21|1510.34
12:47:23|1510.37
12:47:23|1510.55
12:47:25|1510.24
12:47:25|1510.19
12:47:27|1510.25
12:47:28|1510.26
12:47:29|1510.08
12:47:30|1510.08
12:47:31|1510.09
12:47:32|1510.36
12:47:33|1510.5
12:47:34|1510.5
12:47:35|1510.4
12:47:36|1510.29
12:47:37|1510.49
12:47:38|1510.49
12:47:39|1510.4
12:47:40|1510.4
12:47:41|1510.
12:47:42|1509.81
12:47:43|1509.57
12:47:45|1509.57
12:47:45|1509.57
12:47:47|1509.27
12:47:48|1509.19
12:47:50|1508.48
12:47:51|1508.49
12:47:52|1508.72
12:47:53|1508.72
12:47:53|1508.71
12:47:54|1508.72
12:47:56|1508.72
12:47:57|1508.99
12:47:57|1509.
12:47:59|1509.15
12:48:00|1509.15
12:48:02|1509.52
12:48:02|1509.54
12:48:04|1509.51
12:48:04|1509.52
12:48:05|1509.48
12:48:06|1509.44
12:48:07|1509.43
12:48:08|1509.01
12:48:09|1509.42
12:48:11|1509.8
12:48:12|1509.82
12:48:13|1509.82
12:48:13|1509.82
12:48:14|1509.82
12:48:15|1509.81
12:48:16|1509.82
12:48:18|1509.82
12:48:20|1509.79
12:48:21|1509.66
12:48:21|1509.66
12:48:22|1509.77
12:48:23|1509.99
12:48:25|1510.24
12:48:26|1510.26
12:48:27|1510.22
12:48:28|1509.98
12:48:29|1509.98
12:48:31|1509.85
12:48:31|1509.78
12:48:32|1509.78
12:48:34|1509.79
12:48:35|1509.78
12:48:35|1509.97
12:48:37|1509.86
12:48:38|1509.86
12:48:38|1509.51
12:48:40|1509.51
12:48:41|1509.53
12:48:42|1509.71
12:48:43|1509.71
12:48:44|1509.71
12:48:44|1509.72
12:48:46|1510.4
12:48:46|1510.39
12:48:48|1510.14
12:48:49|1510.35
12:48:50|1510.23
12:48:51|1510.35
12:48:51|1510.29
12:48:53|1509.99
12:48:54|1509.76
12:48:54|1509.76
12:48:56|1509.75
12:48:57|1509.75
12:48:58|1509.72
12:48:58|1509.71
12:49:00|1509.56
12:49:01|1509.64
12:49:01|1509.63
12:49:03|1509.64
12:49:04|1509.64
12:49:04|1509.64
12:49:06|1509.64
12:49:07|1509.64
12:49:08|1509.56
12:49:08|1509.56
12:49:09|1509.66
12:49:11|1509.66
12:49:13|1509.74
12:49:13|1509.75
12:49:14|1509.73
12:49:15|1509.74
12:49:17|1509.67
12:49:17|1509.66
12:49:20|1509.65
12:49:20|1509.64
12:49:22|1509.65
12:49:22|1509.65
12:49:24|1509.65
12:49:25|1509.66
12:49:26|1509.72
12:49:27|1509.72
12:49:28|1509.72
12:49:30|1509.65
12:49:30|1509.64
12:49:31|1509.64
12:49:33|1509.63
12:49:34|1509.44
12:49:35|1509.56
12:49:36|1509.6
12:49:37|1509.6
12:49:38|1509.6
12:49:39|1509.49
12:49:40|1509.48
12:49:42|1509.48
12:49:43|1509.36
12:49:44|1509.3
12:49:44|1509.3
12:49:46|1509.3
12:49:48|1509.37
12:49:49|1509.28
12:49:50|1509.17
12:49:50|1509.17
12:49:52|1509.01
12:49:53|1508.67
12:49:55|1508.49
12:49:55|1508.49
12:49:56|1508.5
12:49:57|1508.65
12:49:58|1508.76
12:49:59|1508.75
12:50:01|1508.56
12:50:02|1508.55
12:50:02|1508.55
12:50:03|1508.35
12:50:04|1508.55
12:50:05|1508.72
12:50:06|1508.7
12:50:08|1508.68
12:50:09|1508.68
12:50:10|1508.69
12:50:10|1508.93
12:50:11|1508.77
12:50:13|1508.9
12:50:14|1508.96
12:50:14|1508.95
12:50:15|1508.63
12:50:17|1508.37
12:50:19|1508.7
12:50:20|1508.69
12:50:21|1508.81
12:50:22|1509.28
12:50:23|1509.29
12:50:24|1509.41
12:50:26|1509.2
12:50:27|1509.39
12:50:27|1509.38
12:50:29|1509.47
12:50:30|1509.39
12:50:31|1509.32
12:50:32|1509.31
12:50:33|1509.32
12:50:34|1509.32
12:50:35|1509.32
12:50:36|1509.39
12:50:37|1509.18
12:50:38|1509.52
12:50:39|1509.53
12:50:40|1509.72
12:50:41|1510.
12:50:42|1510.11
12:50:43|1510.11
12:50:45|1510.11
12:50:46|1510.11
12:50:47|1509.93
12:50:48|1509.99
12:50:48|1510.09
12:50:49|1510.09
12:50:51|1510.14
12:50:52|1510.14
12:50:53|1510.26
12:50:53|1510.27
12:50:54|1510.
12:50:56|1510.01
12:50:56|1510.1
12:50:57|1510.1
12:50:59|1510.1
12:50:59|1510.1
12:51:00|1510.42
12:51:01|1510.42
12:51:03|1510.43
12:51:04|1510.27
12:51:05|1510.26
12:51:06|1510.28
12:51:07|1510.28
12:51:08|1510.27
12:51:09|1510.27
12:51:10|1510.27
12:51:11|1510.27
12:51:12|1510.28
12:51:13|1510.28
12:51:14|1510.27
12:51:15|1510.28
12:51:16|1510.15
12:51:17|1510.11
12:51:18|1510.12
12:51:19|1510.12
12:51:19|1510.12
12:51:20|1510.09
12:51:23|1510.1
12:51:23|1510.08
12:51:24|1510.12
12:51:25|1510.12
12:51:26|1510.
12:51:27|1509.76
12:51:28|1509.63
12:51:29|1509.56
12:51:30|1509.54
12:51:31|1509.46
12:51:32|1509.54
12:51:33|1509.54
12:51:34|1509.54
12:51:35|1509.54
12:51:36|1509.74
12:51:37|1509.74
12:51:38|1509.75
12:51:40|1509.94
12:51:41|1509.94
12:51:41|1509.93
12:51:43|1509.93
12:51:44|1509.93
12:51:45|1509.54
12:51:46|1509.47
12:51:47|1509.59
12:51:48|1509.59
12:51:48|1509.61
12:51:50|1509.61
12:51:51|1509.46
12:51:52|1509.46
12:51:53|1509.46
12:51:54|1509.45
12:51:55|1509.45
12:51:56|1509.46
12:51:57|1509.46
12:51:57|1509.46
12:51:59|1509.52
12:52:00|1509.53
12:52:01|1509.53
12:52:02|1509.63
12:52:03|1509.63
12:52:03|1509.64
12:52:05|1509.63
12:52:06|1509.99
12:52:07|1509.98
12:52:08|1509.98
12:52:09|1509.76
12:52:10|1509.65
12:52:11|1509.64
12:52:11|1509.54
12:52:13|1509.55
12:52:14|1509.44
12:52:15|1509.33
12:52:16|1509.33
12:52:17|1509.35
12:52:17|1509.46
12:52:18|1509.42
12:52:20|1509.44
12:52:21|1509.61
12:52:23|1509.72
12:52:24|1509.67
12:52:25|1509.67
12:52:26|1509.67
12:52:27|1509.59
12:52:28|1509.53
12:52:30|1509.49
12:52:31|1509.49
12:52:32|1509.49
12:52:33|1509.49
12:52:34|1509.49
12:52:35|1509.69
12:52:36|1509.69
12:52:37|1509.69
12:52:38|1509.68
12:52:39|1509.48
12:52:40|1509.48
12:52:41|1509.5
12:52:42|1509.5
12:52:43|1509.5
12:52:45|1509.49
12:52:45|1509.5
12:52:46|1509.5
12:52:48|1509.5
12:52:48|1509.5
12:52:49|1509.23
12:52:50|1509.01
12:52:52|1508.68
12:52:52|1508.69
12:52:53|1508.69
12:52:54|1508.57
12:52:55|1508.58
12:52:56|1508.58
12:52:57|1508.42
12:52:58|1508.42
12:52:59|1508.42
12:53:01|1508.16
12:53:02|1507.83
12:53:04|1507.79
12:53:05|1507.79
12:53:06|1507.4
12:53:07|1507.32
12:53:07|1507.09
12:53:08|1505.7
12:53:09|1505.66
12:53:10|1505.28
12:53:11|1505.63
12:53:12|1505.24
12:53:14|1503.9
12:53:15|1503.76
12:53:16|1503.81
12:53:17|1504.58
12:53:18|1504.36
12:53:19|1504.58
12:53:20|1504.9
12:53:21|1504.22
12:53:22|1504.21
12:53:23|1504.72
12:53:24|1504.55
12:53:26|1501.51
12:53:27|1501.97
12:53:28|1501.97
12:53:29|1502.02
12:53:30|1501.62
12:53:32|1502.62
12:53:32|1502.94
12:53:34|1503.12
12:53:34|1503.14
12:53:35|1503.14
12:53:37|1502.54
12:53:38|1502.41
12:53:39|1502.62
12:53:41|1502.18
12:53:42|1503.19
12:53:43|1503.29
12:53:44|1503.67
12:53:45|1503.68
12:53:46|1503.52
12:53:47|1503.72
12:53:48|1504.03
12:53:49|1504.32
12:53:50|1504.3
12:53:51|1503.97
12:53:52|1504.
12:53:53|1504.18
12:53:54|1504.35
12:53:55|1504.49
12:53:56|1504.69
12:53:57|1504.17
12:53:58|1504.38
12:53:59|1504.01
12:54:00|1504.16
12:54:01|1504.15
12:54:02|1504.43
12:54:04|1504.48
12:54:04|1504.5
12:54:05|1504.64
12:54:06|1504.64
12:54:07|1504.63
12:54:08|1504.62
12:54:09|1504.36
12:54:10|1504.52
12:54:11|1504.99
12:54:12|1504.08
12:54:13|1504.22
12:54:14|1504.08
12:54:15|1503.9
12:54:16|1503.82
12:54:17|1503.82
12:54:18|1503.52
12:54:19|1503.51
12:54:20|1503.41
12:54:21|1503.3
12:54:23|1502.98
12:54:24|1502.93
12:54:26|1503.32
12:54:26|1503.15
12:54:27|1502.84
12:54:28|1503.08
12:54:29|1502.6
12:54:30|1502.31
12:54:31|1502.46
12:54:32|1502.6
12:54:33|1502.46
12:54:34|1502.62
12:54:35|1502.5
12:54:36|1502.49
12:54:37|1502.15
12:54:38|1502.4
12:54:39|1502.35
12:54:40|1502.35
12:54:41|1502.46
12:54:42|1502.53
12:54:43|1502.32
12:54:44|1501.92
12:54:45|1501.95
12:54:46|1501.94
12:54:47|1501.94
12:54:49|1501.94
12:54:49|1501.93
12:54:50|1501.93
12:54:51|1501.93
12:54:52|1501.61
12:54:54|1501.57
12:54:55|1501.57
12:54:56|1501.56
12:54:57|1501.3
12:54:57|1500.23
12:54:59|1500.
12:55:00|1500.54
12:55:01|1500.83
12:55:02|1500.91
12:55:03|1501.14
12:55:04|1501.5
12:55:05|1501.56
12:55:06|1501.54
12:55:07|1501.54
12:55:08|1501.55
12:55:10|1501.55
12:55:10|1501.55
12:55:11|1501.54
12:55:12|1501.55
12:55:13|1501.55
12:55:14|1501.54
12:55:16|1500.99
12:55:16|1501.
12:55:17|1500.99
12:55:19|1500.99
12:55:20|1501.11
12:55:21|1501.11
12:55:21|1501.13
12:55:24|1501.13
12:55:25|1501.1
12:55:26|1501.08
12:55:27|1501.08
12:55:29|1500.74
12:55:30|1500.74
12:55:32|1500.74
12:55:32|1500.77
12:55:33|1500.73
12:55:34|1500.72
12:55:35|1500.72
12:55:37|1500.72
12:55:38|1500.33
12:55:38|1500.49
12:55:40|1500.02
12:55:41|1499.68
12:55:42|1499.67
12:55:42|1499.46
12:55:44|1498.88
12:55:46|1499.26
12:55:46|1499.26
12:55:47|1498.99
12:55:48|1498.99
12:55:49|1498.36
12:55:50|1498.38
12:55:51|1498.93
12:55:52|1499.03
12:55:53|1499.02
12:55:54|1499.02
12:55:55|1499.04
12:55:56|1499.03
12:55:57|1499.05
12:55:58|1499.06
12:55:59|1499.05
12:56:00|1499.59
12:56:01|1499.6
12:56:02|1499.6
12:56:04|1500.11
12:56:06|1500.09
12:56:06|1500.07
12:56:07|1500.09
12:56:09|1500.27
12:56:09|1500.27
12:56:11|1500.11
12:56:12|1500.24
12:56:13|1500.28
12:56:14|1500.28
12:56:15|1500.21
12:56:15|1500.22
12:56:17|1500.27
12:56:19|1500.69
12:56:19|1500.74
12:56:20|1500.5
12:56:21|1500.47
12:56:22|1499.3
12:56:23|1498.51
12:56:25|1498.72
12:56:27|1498.77
12:56:27|1499.16
12:56:28|1499.11
12:56:29|1499.11
12:56:30|1499.09
12:56:31|1498.93
12:56:32|1499.08
12:56:33|1499.13
12:56:34|1499.12
12:56:35|1499.17
12:56:37|1499.17
12:56:38|1499.21
12:56:39|1499.31
12:56:40|1499.32
12:56:41|1499.35
12:56:43|1499.35
12:56:43|1499.36
12:56:44|1499.35
12:56:45|1499.36
12:56:46|1499.51
12:56:47|1499.88
12:56:48|1499.78
12:56:49|1500.04
12:56:51|1500.43
12:56:52|1500.42
12:56:52|1500.19
12:56:54|1500.36
12:56:54|1500.32
12:56:56|1500.23
12:56:57|1500.35
12:56:58|1500.46
12:56:59|1500.54
12:57:00|1500.44
12:57:01|1500.43
12:57:01|1500.42
12:57:03|1499.75
12:57:04|1499.75
12:57:05|1499.84
12:57:05|1500.
12:57:07|1500.
12:57:07|1500.11
12:57:09|1500.22
12:57:10|1500.04
12:57:11|1500.29
12:57:12|1500.54
12:57:13|1500.42
12:57:14|1500.42
12:57:14|1500.41
12:57:16|1500.42
12:57:17|1500.41
12:57:18|1500.34
12:57:19|1500.33
12:57:19|1500.25
12:57:21|1500.4
12:57:21|1500.41
12:57:22|1500.41
12:57:24|1500.41
12:57:26|1500.41
12:57:26|1500.41
12:57:27|1500.41
12:57:28|1500.41
12:57:29|1500.41
12:57:30|1500.01
12:57:31|1500.04
12:57:32|1500.04
12:57:34|1500.17
12:57:36|1500.17
12:57:36|1500.16
12:57:38|1500.17
12:57:38|1500.17
12:57:40|1500.73
12:57:42|1500.75
12:57:42|1500.74
12:57:44|1500.83
12:57:45|1500.83
12:57:46|1500.94
12:57:47|1500.95
12:57:48|1501.
12:57:49|1501.07
12:57:50|1501.08
12:57:51|1501.08
12:57:52|1501.34
12:57:53|1501.74
12:57:54|1501.88
12:57:55|1502.27
12:57:56|1502.43
12:57:57|1502.44
12:57:58|1502.59
12:57:59|1503.07
12:58:00|1503.39
12:58:01|1503.27
12:58:02|1503.28
12:58:03|1503.26
12:58:04|1503.06
12:58:05|1503.4
12:58:07|1503.25
12:58:07|1503.25
12:58:08|1503.24
12:58:10|1503.25
12:58:11|1503.6
12:58:12|1503.6
12:58:13|1503.63
12:58:14|1503.2
12:58:15|1503.81
12:58:16|1503.97
12:58:17|1504.18
12:58:18|1504.26
12:58:19|1504.43
12:58:20|1504.38
12:58:21|1504.29
12:58:22|1504.29
12:58:23|1504.29
12:58:24|1505.94
12:58:25|1506.37
12:58:27|1505.06
12:58:28|1505.11
12:58:29|1505.12
12:58:30|1505.35
12:58:31|1505.35
12:58:32|1506.25
12:58:33|1506.74
12:58:34|1506.89
12:58:35|1506.89
12:58:36|1506.89
12:58:37|1506.15
12:58:38|1506.61
12:58:39|1506.32
12:58:40|1505.9
12:58:41|1505.66
12:58:42|1505.73
12:58:43|1505.64
12:58:44|1505.74
12:58:45|1505.37
12:58:46|1505.44
12:58:47|1505.74
12:58:48|1505.91
12:58:49|1505.93
12:58:50|1505.98
12:58:51|1505.99
12:58:52|1506.25
12:58:53|1505.89
12:58:55|1505.71
12:58:56|1505.72
12:58:57|1506.
12:58:58|1506.
12:58:59|1506.
12:59:00|1505.56
12:59:01|1505.5
12:59:02|1505.51
12:59:03|1505.97
12:59:04|1505.99
12:59:05|1505.99
12:59:06|1505.99
12:59:08|1506.
12:59:09|1506.
12:59:10|1505.61
12:59:11|1505.52
12:59:11|1505.52
12:59:12|1505.52
12:59:13|1505.52
12:59:15|1505.68
12:59:15|1505.83
12:59:16|1505.84
12:59:18|1505.91
12:59:19|1505.91
12:59:19|1505.78
12:59:21|1505.74
12:59:21|1505.75
12:59:22|1506.3
12:59:24|1506.07
12:59:24|1506.09
12:59:25|1505.76
12:59:27|1505.83
12:59:29|1505.68
12:59:30|1505.67
12:59:31|1505.67
12:59:31|1505.66
12:59:33|1505.6
12:59:34|1505.3
12:59:35|1505.31
12:59:36|1505.28
12:59:37|1505.3
12:59:38|1505.31
12:59:39|1505.31
12:59:40|1505.31
12:59:41|1505.31
12:59:42|1505.3
12:59:43|1505.31
12:59:44|1505.17
12:59:45|1505.16
12:59:46|1505.42
12:59:47|1505.42
12:59:48|1505.29
12:59:50|1505.29
12:59:50|1505.29
12:59:51|1505.29
12:59:52|1505.29
12:59:53|1505.29
12:59:54|1505.29
12:59:56|1505.29
12:59:56|1505.29
12:59:57|1506.1
12:59:58|1506.09
12:59:59|1506.1
13:00:00|1506.12
13:00:01|1506.5
13:00:02|1506.48
13:00:04|1506.48
13:00:04|1506.47
13:00:05|1506.48
13:00:06|1506.48
13:00:08|1506.5
13:00:09|1506.5
13:00:10|1506.7
13:00:10|1506.6
13:00:11|1506.16
13:00:13|1506.21
13:00:15|1506.2
13:00:15|1506.2
13:00:16|1506.18
13:00:17|1505.51
13:00:18|1505.64
13:00:19|1505.64
13:00:20|1505.65
13:00:21|1505.65
13:00:22|1505.64
13:00:23|1505.64
13:00:24|1505.64
13:00:25|1505.64
13:00:27|1505.52
13:00:29|1505.51
13:00:29|1505.52
13:00:30|1505.38
13:00:32|1505.68
13:00:33|1505.7
13:00:34|1505.49
13:00:35|1505.49
13:00:36|1505.46
13:00:38|1505.45
13:00:38|1505.26
13:00:40|1505.26
13:00:41|1505.34
13:00:42|1505.39
13:00:43|1505.39
13:00:44|1505.39
13:00:45|1505.4
13:00:46|1505.41
13:00:47|1504.8
13:00:48|1505.03
13:00:49|1505.
13:00:50|1504.99
13:00:51|1504.68
13:00:52|1504.77
13:00:54|1504.77
13:00:55|1504.77
13:00:55|1504.76
13:00:56|1504.71
13:00:57|1504.42
13:00:58|1504.64
13:01:00|1504.63
13:01:00|1504.5
13:01:01|1504.5
13:01:03|1504.5
13:01:04|1504.41
13:01:05|1504.88
13:01:05|1504.63
13:01:07|1504.74
13:01:08|1504.78
13:01:09|1504.95
13:01:10|1505.81
13:01:11|1505.93
13:01:12|1505.93
13:01:14|1505.93
13:01:14|1505.93
13:01:15|1505.75
13:01:16|1505.74
13:01:17|1504.96
13:01:18|1504.77
13:01:19|1504.87
13:01:20|1504.87
13:01:21|1504.87
13:01:22|1504.87
13:01:23|1504.87
13:01:24|1504.87
13:01:26|1504.86
13:01:26|1504.86
13:01:28|1504.86
13:01:28|1504.83
13:01:30|1504.59
13:01:31|1504.59
13:01:31|1504.76
13:01:34|1504.74
13:01:34|1504.39
13:01:35|1504.39
13:01:36|1504.39
13:01:37|1504.42
13:01:38|1504.56
13:01:39|1504.56
13:01:41|1504.56
13:01:42|1504.55
13:01:43|1505.
13:01:45|1504.96
13:01:45|1504.95
13:01:46|1504.96
13:01:48|1505.2
13:01:49|1505.2
13:01:50|1505.2
13:01:51|1505.6
13:01:52|1505.6
13:01:53|1505.57
13:01:54|1505.83
13:01:54|1505.82
13:01:56|1505.92
13:01:56|1505.94
13:01:58|1505.97
13:01:58|1506.
13:02:00|1506.1
13:02:01|1506.03
13:02:01|1506.19
13:02:03|1506.29
13:02:05|1506.43
13:02:05|1506.44
13:02:06|1506.44
13:02:07|1506.44
13:02:08|1506.76
13:02:09|1506.76
13:02:10|1506.83
13:02:11|1506.84
13:02:12|1506.84
13:02:13|1506.85
13:02:14|1506.71
13:02:15|1506.75
13:02:16|1506.75
13:02:17|1506.
13:02:18|1505.68
13:02:19|1505.79
13:02:20|1505.79
13:02:21|1505.99
13:02:22|1505.98
13:02:23|1505.96
13:02:24|1505.97
13:02:25|1505.96
13:02:26|1505.84
13:02:27|1505.85
13:02:28|1505.84
13:02:29|1505.85
13:02:31|1505.84
13:02:33|1505.85
13:02:33|1505.85
13:02:35|1505.71
13:02:36|1505.48
13:02:37|1505.48
13:02:38|1505.49
13:02:38|1505.48
13:02:40|1505.85
13:02:41|1505.85
13:02:42|1505.84
13:02:43|1505.54
13:02:44|1505.54
13:02:44|1505.3
13:02:46|1505.28
13:02:47|1505.13
13:02:47|1505.13
13:02:48|1504.78
13:02:50|1504.93
13:02:51|1505.08
13:02:52|1505.08
13:02:53|1505.09
13:02:54|1505.09
13:02:55|1505.1
13:02:56|1505.35
13:02:57|1505.36
13:02:58|1505.35
13:02:59|1505.1
13:02:59|1504.95
13:03:02|1504.94
13:03:02|1504.94
13:03:04|1504.94
13:03:05|1504.95
13:03:06|1504.95
13:03:07|1505.4
13:03:08|1505.4
13:03:09|1505.53
13:03:10|1505.53
13:03:12|1505.8
13:03:13|1505.79
13:03:14|1505.85
13:03:16|1505.7
13:03:16|1505.54
13:03:17|1505.63
13:03:18|1505.63
13:03:19|1505.63
13:03:20|1504.96
13:03:21|1504.97
13:03:22|1504.95
13:03:23|1504.95
13:03:24|1504.91
13:03:25|1504.66
13:03:26|1504.65
13:03:27|1504.66
13:03:28|1504.33
13:03:29|1504.17
13:03:31|1503.76
13:03:33|1503.75
13:03:33|1503.75
13:03:34|1503.74
13:03:36|1503.28
13:03:37|1503.2
13:03:39|1502.66
13:03:40|1502.62
13:03:41|1503.03
13:03:42|1502.81
13:03:43|1503.02
13:03:43|1502.96
13:03:45|1502.95
13:03:45|1502.76
13:03:47|1502.76
13:03:48|1502.12
13:03:49|1502.12
13:03:50|1502.11
13:03:51|1502.12
13:03:52|1502.11
13:03:53|1502.11
13:03:54|1502.23
13:03:55|1501.67
13:03:56|1502.09
13:03:57|1501.92
13:03:58|1501.2
13:03:59|1501.49
13:04:00|1501.49
13:04:01|1501.49
13:04:03|1501.79
13:04:03|1501.93
13:04:04|1502.05
13:04:05|1502.26
13:04:07|1502.63
13:04:07|1502.49
13:04:08|1502.49
13:04:09|1502.52
13:04:10|1503.16
13:04:11|1503.15
13:04:12|1503.16
13:04:14|1503.15
13:04:14|1503.15
13:04:15|1503.16
13:04:16|1503.16
13:04:17|1502.54
13:04:19|1502.17
13:04:19|1502.2
13:04:20|1502.32
13:04:21|1502.64
13:04:23|1502.75
13:04:24|1502.61
13:04:25|1502.47
13:04:26|1502.47
13:04:27|1502.56
13:04:28|1502.56
13:04:29|1502.79
13:04:30|1502.65
13:04:31|1502.67
13:04:33|1502.28
13:04:34|1502.07
13:04:35|1502.07
13:04:36|1502.27
13:04:37|1502.27
13:04:39|1502.56
13:04:39|1502.68
13:04:40|1502.68
13:04:42|1502.68
13:04:43|1502.68
13:04:44|1502.68
13:04:45|1502.68
13:04:46|1502.74
13:04:47|1502.84
13:04:48|1502.85
13:04:49|1502.85
13:04:51|1502.87
13:04:51|1502.87
13:04:52|1502.87
13:04:54|1502.87
13:04:54|1502.87
13:04:55|1502.87
13:04:56|1502.68
13:04:58|1502.22
13:04:59|1502.21
13:05:00|1502.21
13:05:01|1501.66
13:05:02|1502.01
13:05:03|1502.05
13:05:04|1502.06
13:05:06|1502.22
13:05:07|1502.47
13:05:07|1502.64
13:05:08|1502.7
13:05:10|1502.82
13:05:11|1503.07
13:05:11|1503.37
13:05:13|1503.46
13:05:14|1503.69
13:05:15|1503.69
13:05:16|1503.68
13:05:16|1503.69
13:05:17|1503.69
13:05:18|1503.75
13:05:19|1503.73
13:05:20|1503.56
13:05:21|1503.55
13:05:22|1503.55
13:05:23|1503.3
13:05:25|1503.06
13:05:25|1503.05
13:05:27|1503.04
13:05:28|1503.05
13:05:29|1503.06
13:05:29|1503.24
13:05:30|1503.24
13:05:32|1503.12
13:05:33|1503.09
13:05:34|1503.09
13:05:35|1503.09
13:05:36|1503.11
13:05:38|1503.12
13:05:39|1503.28
13:05:40|1503.28
13:05:41|1503.27
13:05:42|1503.26
13:05:43|1502.92
13:05:44|1502.54
13:05:45|1502.63
13:05:46|1502.98
13:05:48|1502.79
13:05:49|1502.89
13:05:50|1503.26
13:05:51|1503.48
13:05:52|1503.54
13:05:53|1503.29
13:05:54|1503.3
13:05:55|1503.3
13:05:57|1503.3
13:05:58|1503.31
13:05:59|1502.21
13:05:59|1502.22
13:06:00|1502.02
13:06:02|1502.01
13:06:02|1502.02
13:06:04|1502.01
13:06:04|1502.01
13:06:05|1502.01
13:06:07|1501.92
13:06:08|1501.82
13:06:08|1501.61
13:06:10|1501.61
13:06:11|1501.23
13:06:12|1501.44
13:06:12|1501.43
13:06:13|1501.45
13:06:14|1501.45
13:06:16|1501.45
13:06:17|1501.45
13:06:18|1501.61
13:06:19|1501.24
13:06:21|1501.24
13:06:21|1501.24
13:06:22|1501.42
13:06:23|1501.42
13:06:24|1501.57
13:06:25|1501.56
13:06:26|1501.44
13:06:27|1501.42
13:06:29|1501.25
13:06:30|1501.4
13:06:31|1501.4
13:06:32|1501.4
13:06:33|1501.41
13:06:34|1501.07
13:06:34|1501.
13:06:37|1501.06
13:06:37|1501.06
13:06:38|1501.07
13:06:41|1501.36
13:06:41|1501.36
13:06:43|1501.68
13:06:43|1502.01
13:06:45|1501.89
13:06:46|1501.9
13:06:47|1501.91
13:06:49|1502.2
13:06:49|1502.2
13:06:50|1502.02
13:06:51|1501.2
13:06:52|1500.82
13:06:53|1500.73
13:06:54|1500.1
13:06:55|1499.85
13:06:56|1499.74
13:06:58|1499.74
13:06:58|1499.81
13:07:00|1499.83
13:07:01|1499.75
13:07:02|1499.74
13:07:03|1500.03
13:07:04|1500.17
13:07:05|1500.37
13:07:06|1500.19
13:07:07|1500.19
13:07:08|1500.31
13:07:09|1500.39
13:07:10|1500.71
13:07:11|1500.82
13:07:12|1500.72
13:07:13|1500.72
13:07:14|1500.71
13:07:15|1500.98
13:07:16|1501.
13:07:17|1500.56
13:07:19|1500.26
13:07:19|1500.26
13:07:21|1500.43
13:07:21|1500.98
13:07:22|1501.14
13:07:23|1501.16
13:07:24|1500.99
13:07:25|1500.98
13:07:26|1500.94
13:07:27|1501.
13:07:28|1500.45
13:07:29|1500.19
13:07:30|1500.19
13:07:31|1500.13
13:07:33|1500.13
13:07:33|1500.26
13:07:35|1500.25
13:07:36|1500.26
13:07:36|1500.25
13:07:37|1500.04
13:07:39|1499.92
13:07:40|1499.91
13:07:41|1499.92
13:07:42|1499.99
13:07:43|1500.07
13:07:44|1499.61
13:07:46|1499.37
13:07:47|1499.4
13:07:48|1498.84
13:07:49|1499.27
13:07:50|1499.33
13:07:51|1498.91
13:07:52|1498.91
13:07:53|1498.8
13:07:54|1498.57
13:07:56|1498.51
13:07:56|1498.58
13:07:58|1498.38
13:07:59|1498.84
13:08:00|1498.52
13:08:01|1498.53
13:08:02|1498.78
13:08:03|1498.91
13:08:04|1499.11
13:08:05|1499.22
13:08:06|1499.21
13:08:07|1499.13
13:08:09|1499.13
13:08:09|1499.13
13:08:11|1499.34
13:08:12|1499.16
13:08:12|1499.62
13:08:14|1499.38
13:08:14|1499.37
13:08:16|1499.38
13:08:16|1499.75
13:08:17|1499.53
13:08:19|1499.19
13:08:19|1499.02
13:08:20|1499.01
13:08:21|1499.15
13:08:22|1499.16
13:08:23|1499.18
13:08:25|1499.31
13:08:25|1499.3
13:08:27|1499.18
13:08:27|1499.16
13:08:29|1498.96
13:08:30|1498.22
13:08:31|1498.38
13:08:31|1498.38
13:08:32|1498.18
13:08:34|1498.03
13:08:34|1498.16
13:08:35|1498.69
13:08:36|1498.7
13:08:37|1498.56
13:08:38|1498.57
13:08:39|1498.58
13:08:41|1498.29
13:08:41|1498.16
13:08:43|1498.23
13:08:44|1498.33
13:08:45|1498.33
13:08:46|1498.29
13:08:47|1497.74
13:08:48|1497.73
13:08:49|1497.67
13:08:51|1497.69
13:08:51|1497.42
13:08:53|1497.42
13:08:54|1497.57
13:08:56|1497.94
13:08:56|1498.01
13:08:57|1498.18
13:08:58|1498.18
13:08:59|1498.18
13:09:00|1497.84
13:09:02|1497.84
13:09:03|1497.9
13:09:04|1498.33
13:09:05|1498.32
13:09:06|1498.35
13:09:06|1498.36
13:09:08|1498.42
13:09:09|1498.42
13:09:09|1498.43
13:09:11|1498.33
13:09:11|1498.43
13:09:12|1498.43
13:09:13|1498.84
13:09:14|1498.84
13:09:16|1498.89
13:09:17|1498.77
13:09:18|1498.36
13:09:19|1498.36
13:09:20|1498.36
13:09:20|1498.36
13:09:21|1498.37
13:09:22|1498.37
13:09:23|1498.37
13:09:24|1498.38
13:09:26|1498.38
13:09:26|1498.38
13:09:27|1498.41
13:09:28|1498.42
13:09:29|1498.76
13:09:30|1498.78
13:09:31|1498.43
13:09:32|1498.48
13:09:34|1498.64
13:09:34|1498.63
13:09:35|1498.87
13:09:36|1498.96
13:09:38|1498.98
13:09:39|1498.99
13:09:40|1498.99
13:09:41|1498.99
13:09:42|1498.99
13:09:43|1498.99
13:09:44|1498.99
13:09:46|1498.81
13:09:46|1498.8
13:09:47|1498.55
13:09:48|1498.56
13:09:49|1498.56
13:09:50|1498.55
13:09:51|1498.62
13:09:52|1498.86
13:09:53|1498.86
13:09:55|1498.86
13:09:56|1498.86
13:09:57|1498.86
13:09:57|1498.87
13:09:58|1498.88
13:09:59|1498.88
13:10:01|1498.87
13:10:02|1498.88
13:10:02|1498.87
13:10:04|1498.86
13:10:05|1498.51
13:10:06|1498.58
13:10:07|1498.8
13:10:08|1498.8
13:10:10|1498.54
13:10:11|1498.67
13:10:12|1498.96
13:10:13|1499.16
13:10:14|1499.21
13:10:15|1499.37
13:10:16|1499.64
13:10:17|1499.82
13:10:18|1499.77
13:10:19|1499.54
13:10:20|1499.32
13:10:21|1499.35
13:10:22|1499.59
13:10:23|1499.59
13:10:24|1499.59
13:10:25|1499.86
13:10:26|1499.85
13:10:27|1499.86
13:10:28|1499.73
13:10:29|1499.65
13:10:30|1499.6
13:10:31|1499.65
13:10:33|1501.12
13:10:33|1501.12
13:10:34|1501.05
13:10:35|1501.24
13:10:36|1501.25
13:10:38|1500.95
13:10:40|1501.24
13:10:41|1501.46
13:10:42|1501.62
13:10:43|1500.94
13:10:44|1500.25
13:10:45|1499.23
13:10:46|1499.04
13:10:46|1499.01
13:10:49|1499.23
13:10:49|1499.3
13:10:50|1499.04
13:10:51|1499.29
13:10:52|1499.29
13:10:53|1499.04
13:10:54|1499.04
13:10:55|1499.29
13:10:56|1499.33
13:10:57|1499.96
13:10:58|1499.38
13:10:59|1498.95
13:11:00|1498.9
13:11:02|1499.15
13:11:03|1499.65
13:11:04|1499.31
13:11:05|1499.34
13:11:06|1499.61
13:11:07|1499.22
13:11:08|1498.91
13:11:09|1498.88
13:11:10|1499.04
13:11:11|1498.69
13:11:12|1498.71
13:11:13|1498.76
13:11:15|1498.83
13:11:16|1498.88
13:11:16|1498.86
13:11:18|1498.83
13:11:19|1498.87
13:11:20|1499.09
13:11:21|1498.43
13:11:22|1498.89
13:11:23|1498.9
13:11:24|1498.8
13:11:25|1498.81
13:11:26|1498.81
13:11:27|1498.81
13:11:28|1498.82
13:11:29|1498.81
13:11:30|1497.58
13:11:31|1497.76
13:11:32|1497.76
13:11:33|1497.75
13:11:34|1497.76
13:11:35|1497.74
13:11:36|1497.42
13:11:37|1497.71
13:11:38|1497.78
13:11:39|1497.73
13:11:40|1497.56
13:11:41|1497.55
13:11:42|1497.55
13:11:43|1497.08
13:11:44|1497.34
13:11:45|1497.72
13:11:46|1497.51
13:11:47|1497.51
13:11:49|1497.11
13:11:49|1497.11
13:11:51|1497.1
13:11:52|1496.92
13:11:54|1497.09
13:11:54|1497.1
13:11:55|1497.52
13:11:56|1497.52
13:11:57|1497.53
13:11:58|1497.16
13:11:59|1497.16
13:12:00|1497.16
13:12:01|1497.29
13:12:02|1497.32
13:12:04|1497.66
13:12:04|1498.09
13:12:05|1498.
13:12:07|1498.37
13:12:08|1498.37
13:12:09|1497.29
13:12:10|1497.1
13:12:11|1497.29
13:12:12|1497.37
13:12:13|1497.78
13:12:14|1498.1
13:12:15|1497.86
13:12:16|1497.83
13:12:17|1497.82
13:12:18|1497.83
13:12:19|1497.82
13:12:20|1497.82
13:12:22|1498.09
13:12:22|1498.26
13:12:23|1498.28
13:12:24|1498.34
13:12:25|1498.14
13:12:26|1497.75
13:12:27|1497.75
13:12:28|1497.76
13:12:29|1497.88
13:12:30|1497.93
13:12:31|1497.71
13:12:32|1497.73
13:12:33|1497.76
13:12:34|1498.
13:12:35|1498.
13:12:36|1498.
13:12:37|1498.
13:12:38|1497.99
13:12:39|1498.
13:12:41|1498.
13:12:43|1497.99
13:12:44|1496.3
13:12:45|1495.95
13:12:47|1495.56
13:12:47|1495.56
13:12:48|1495.46
13:12:49|1495.5
13:12:50|1495.5
13:12:51|1495.57
13:12:52|1495.56
13:12:53|1495.57
13:12:54|1495.56
13:12:55|1495.35
13:12:56|1495.95
13:12:58|1495.38
13:12:59|1495.39
13:13:00|1495.55
13:13:02|1495.55
13:13:02|1495.38
13:13:03|1495.4
13:13:04|1495.4
13:13:06|1495.4
13:13:07|1495.18
13:13:08|1495.18
13:13:09|1495.18
13:13:10|1495.15
13:13:11|1495.5
13:13:12|1495.56
13:13:13|1495.94
13:13:14|1495.97
13:13:15|1495.97
13:13:16|1495.97
13:13:18|1496.73
13:13:18|1496.67
13:13:20|1496.88
13:13:21|1496.87
13:13:21|1497.11
13:13:22|1496.34
13:13:23|1496.26
13:13:25|1495.9
13:13:26|1496.1
13:13:27|1496.1
13:13:28|1496.11
13:13:29|1496.1
13:13:29|1495.53
13:13:31|1495.5
13:13:32|1495.51
13:13:33|1496.34
13:13:34|1495.98
13:13:35|1495.99
13:13:35|1496.12
13:13:37|1496.15
13:13:38|1496.14
13:13:40|1496.14
13:13:41|1496.15
13:13:42|1496.44
13:13:43|1496.26
13:13:45|1496.26
13:13:45|1496.07
13:13:47|1495.83
13:13:48|1495.72
13:13:49|1495.75
13:13:50|1495.88
13:13:51|1495.88
13:13:52|1496.1
13:13:53|1496.09
13:13:54|1495.74
13:13:56|1496.63
13:13:56|1496.63
13:13:58|1496.8
13:13:59|1497.07
13:13:59|1497.24
13:14:01|1497.39
13:14:02|1497.4
13:14:04|1498.34
13:14:05|1497.94
13:14:05|1497.87
13:14:06|1497.99
13:14:07|1498.
13:14:09|1498.1
13:14:10|1498.
13:14:11|1497.62
13:14:12|1497.44
13:14:13|1497.44
13:14:14|1498.03
13:14:15|1498.02
13:14:16|1497.81
13:14:17|1497.76
13:14:18|1497.09
13:14:19|1497.08
13:14:20|1497.72
13:14:21|1497.49
13:14:22|1497.49
13:14:23|1497.29
13:14:24|1497.52
13:14:25|1497.52
13:14:26|1497.33
13:14:27|1496.99
13:14:28|1496.99
13:14:29|1497.12
13:14:30|1497.12
13:14:31|1497.02
13:14:32|1497.39
13:14:33|1497.03
13:14:34|1497.03
13:14:35|1497.03
13:14:36|1497.03
13:14:37|1497.04
13:14:38|1497.03
13:14:39|1497.03
13:14:40|1497.03
13:14:41|1496.83
13:14:42|1496.75
13:14:44|1496.45
13:14:45|1496.45
13:14:45|1496.44
13:14:47|1496.44
13:14:48|1496.45
13:14:49|1496.45
13:14:50|1496.14
13:14:52|1496.54
13:14:53|1496.54
13:14:54|1496.72
13:14:54|1496.5
13:14:56|1496.56
13:14:57|1496.56
13:14:57|1496.48
13:14:59|1496.48
13:14:59|1496.45
13:15:00|1495.61
13:15:01|1495.75
13:15:03|1496.07
13:15:04|1496.07
13:15:04|1496.07
13:15:06|1496.08
13:15:06|1496.08
13:15:07|1496.88
13:15:09|1496.55
13:15:10|1496.56
13:15:11|1496.55
13:15:12|1496.4
13:15:13|1496.57
13:15:14|1496.6
13:15:16|1496.79
13:15:16|1496.79
13:15:17|1496.27
13:15:18|1496.79
13:15:20|1496.93
13:15:20|1497.24
13:15:22|1497.24
13:15:23|1496.85
13:15:24|1497.3
13:15:25|1497.29
13:15:26|1497.29
13:15:28|1497.29
13:15:29|1497.29
13:15:30|1497.23
13:15:30|1496.8
13:15:31|1496.79
13:15:33|1496.41
13:15:34|1496.41
13:15:35|1496.08
13:15:36|1496.09
13:15:37|1496.08
13:15:38|1496.08
13:15:39|1496.09
13:15:40|1496.17
13:15:41|1496.17
13:15:42|1496.31
13:15:43|1496.31
13:15:45|1496.3
13:15:46|1495.52
13:15:47|1496.65
13:15:48|1497.19
13:15:49|1497.19
13:15:50|1497.81
13:15:51|1497.26
13:15:52|1496.87
13:15:53|1496.86
13:15:54|1496.94
13:15:55|1497.02
13:15:56|1497.01
13:15:57|1497.19
13:15:58|1497.2
13:15:59|1497.6
13:16:01|1497.86
13:16:02|1497.99
13:16:03|1497.82
13:16:03|1497.82
13:16:04|1497.83
13:16:05|1498.21
13:16:07|1498.
13:16:09|1497.76
13:16:09|1497.76
13:16:10|1497.65
13:16:11|1497.58
13:16:13|1497.58
13:16:13|1497.58
13:16:14|1497.57
13:16:15|1496.67
13:16:16|1497.17
13:16:17|1496.86
13:16:18|1497.03
13:16:20|1497.19
13:16:20|1497.19
13:16:21|1497.18
13:16:22|1496.86
13:16:24|1496.9
13:16:24|1496.9
13:16:25|1496.99
13:16:27|1497.08
13:16:28|1497.11
13:16:29|1496.9
13:16:30|1496.9
13:16:31|1497.02
13:16:32|1497.17
13:16:33|1496.95
13:16:34|1496.95
13:16:36|1496.96
13:16:36|1497.37
13:16:37|1496.62
13:16:38|1496.39
13:16:40|1496.19
13:16:41|1496.19
13:16:41|1496.16
13:16:42|1496.62
13:16:43|1496.63
13:16:45|1496.63
13:16:45|1496.35
13:16:46|1496.42
13:16:48|1496.21
13:16:49|1496.15
13:16:50|1495.61
13:16:51|1496.11
13:16:53|1496.4
13:16:53|1496.63
13:16:54|1496.72
13:16:56|1496.71
13:16:57|1496.72
13:16:57|1496.83
13:16:58|1496.83
13:17:00|1496.82
13:17:01|1496.79
13:17:01|1496.79
13:17:02|1497.29
13:17:04|1497.3
13:17:05|1497.05
13:17:07|1496.91
13:17:07|1496.9
13:17:08|1496.51
13:17:09|1496.42
13:17:11|1496.43
13:17:12|1496.43
13:17:13|1496.44
13:17:13|1496.59
13:17:14|1496.52
13:17:15|1495.25
13:17:17|1496.63
13:17:18|1497.13
13:17:19|1497.
13:17:20|1497.45
13:17:21|1497.98
13:17:22|1498.35
13:17:23|1498.35
13:17:24|1498.35
13:17:25|1498.36
13:17:27|1498.13
13:17:27|1498.11
13:17:29|1498.1
13:17:29|1497.96
13:17:30|1497.96
13:17:31|1497.97
13:17:32|1498.33
13:17:33|1498.35
13:17:35|1498.62
13:17:35|1498.49
13:17:36|1498.75
13:17:38|1498.56
13:17:38|1498.57
13:17:39|1498.74
13:17:40|1498.75
13:17:42|1498.55
13:17:42|1498.44
13:17:44|1498.48
13:17:45|1498.64
13:17:46|1498.78
13:17:47|1498.91
13:17:47|1498.91
13:17:49|1499.94
13:17:50|1499.95
13:17:52|1499.95
13:17:52|1499.57
13:17:53|1499.91
13:17:54|1499.57
13:17:55|1499.38
13:17:57|1499.38
13:17:58|1499.38
13:18:00|1499.5
13:18:00|1499.89
13:18:02|1499.65
13:18:03|1499.65
13:18:03|1499.62
13:18:05|1499.42
13:18:06|1499.42
13:18:07|1499.42
13:18:08|1499.4
13:18:09|1499.41
13:18:10|1499.55
13:18:11|1499.54
13:18:12|1499.21
13:18:13|1499.21
13:18:14|1499.21
13:18:15|1499.21
13:18:16|1499.21
13:18:17|1499.2
13:18:18|1499.21
13:18:20|1499.2
13:18:21|1499.2
13:18:21|1499.2
13:18:23|1499.2
13:18:24|1499.2
13:18:24|1499.2
13:18:26|1499.2
13:18:27|1499.2
13:18:28|1499.21
13:18:29|1499.52
13:18:30|1499.27
13:18:31|1499.27
13:18:32|1499.27
13:18:33|1499.61
13:18:35|1499.6
13:18:35|1499.6
13:18:36|1499.52
13:18:37|1499.37
13:18:38|1499.37
13:18:39|1499.37
13:18:40|1499.37
13:18:41|1499.37
13:18:42|1499.36
13:18:43|1499.61
13:18:44|1499.6
13:18:46|1499.47
13:18:47|1499.1
13:18:48|1499.1
13:18:49|1499.48
13:18:51|1499.59
13:18:52|1499.59
13:18:53|1499.43
13:18:54|1499.29
13:18:55|1499.22
13:18:57|1499.09
13:18:58|1496.5
13:18:59|1496.54
13:19:00|1496.33
13:19:02|1496.36
13:19:03|1496.11
13:19:05|1496.16
13:19:06|1496.17
13:19:07|1496.13
13:19:07|1496.1
13:19:09|1496.08
13:19:09|1495.88
13:19:10|1495.88
13:19:11|1495.64
13:19:13|1495.57
13:19:13|1495.58
13:19:14|1495.58
13:19:16|1495.57
13:19:16|1496.17
13:19:17|1495.97
13:19:18|1495.58
13:19:19|1495.36
13:19:20|1495.51
13:19:21|1495.51
13:19:22|1495.52
13:19:23|1495.52
13:19:24|1495.71
13:19:25|1495.71
13:19:26|1495.72
13:19:28|1495.73
13:19:29|1495.46
13:19:30|1495.7
13:19:31|1495.69
13:19:31|1495.7
13:19:32|1495.69
13:19:33|1495.69
13:19:34|1495.7
13:19:35|1495.7
13:19:37|1495.69
13:19:37|1495.58
13:19:39|1495.58
13:19:40|1494.78
13:19:41|1495.19
13:19:42|1495.23
13:19:44|1494.87
13:19:44|1494.87
13:19:45|1494.87
13:19:46|1494.95
13:19:47|1495.04
13:19:48|1494.97
13:19:49|1494.87
13:19:50|1494.72
13:19:51|1494.57
13:19:53|1494.57
13:19:54|1494.57
13:19:55|1494.47
13:19:56|1493.28
13:19:57|1494.08
13:19:58|1494.08
13:20:00|1494.96
13:20:00|1494.56
13:20:02|1494.88
13:20:03|1494.88
13:20:03|1494.7
13:20:04|1494.7
13:20:05|1494.7
13:20:07|1494.26
13:20:08|1494.39
13:20:09|1494.24
13:20:10|1494.24
13:20:11|1494.24
13:20:12|1494.11
13:20:13|1494.1
13:20:14|1494.39
13:20:15|1494.56
13:20:16|1494.25
13:20:17|1494.11
13:20:18|1494.06
13:20:19|1494.07
13:20:20|1494.07
13:20:21|1493.91
13:20:22|1493.91
13:20:23|1493.87
13:20:24|1493.73
13:20:25|1493.67
13:20:26|1493.61
13:20:27|1493.41
13:20:28|1493.37
13:20:29|1492.79
13:20:30|1492.96
13:20:31|1492.68
13:20:32|1492.15
13:20:33|1492.62
13:20:34|1492.81
13:20:35|1493.2
13:20:36|1493.19
13:20:37|1493.45
13:20:38|1493.53
13:20:39|1493.57
13:20:40|1493.34
13:20:41|1493.42
13:20:42|1494.04
13:20:43|1494.11
13:20:44|1494.11
13:20:45|1494.48
13:20:46|1494.65
13:20:47|1494.65
13:20:49|1494.67
13:20:50|1494.67
13:20:51|1494.66
13:20:52|1494.66
13:20:53|1495.
13:20:54|1495.18
13:20:55|1495.64
13:20:55|1495.63
13:20:56|1495.63
13:20:58|1495.19
13:20:59|1495.02
13:21:00|1495.03
13:21:01|1495.02
13:21:02|1495.02
13:21:03|1495.03
13:21:04|1495.02
13:21:06|1495.02
13:21:06|1495.38
13:21:08|1495.56
13:21:08|1495.52
13:21:09|1495.51
13:21:11|1495.52
13:21:11|1495.41
13:21:13|1495.5
13:21:14|1495.52
13:21:15|1495.58
13:21:15|1495.59
13:21:16|1495.59
13:21:17|1495.59
13:21:20|1495.5
13:21:20|1495.88
13:21:21|1495.88
13:21:22|1496.75
13:21:23|1496.38
13:21:24|1496.4
13:21:25|1496.75
13:21:26|1496.75
13:21:27|1497.24
13:21:28|1497.69
13:21:29|1497.22
13:21:30|1497.18
13:21:32|1497.18
13:21:32|1496.81
13:21:33|1496.75
13:21:34|1496.26
13:21:35|1496.07
13:21:37|1496.47
13:21:38|1496.45
13:21:38|1496.25
13:21:39|1495.92
13:21:40|1496.08
13:21:42|1495.95
13:21:42|1495.91
13:21:43|1495.98
13:21:45|1496.08
13:21:46|1495.99
13:21:47|1495.99
13:21:48|1495.99
13:21:50|1495.68
13:21:51|1495.59
13:21:52|1495.6
13:21:53|1495.89
13:21:54|1496.25
13:21:55|1496.51
13:21:56|1496.66
13:21:57|1496.75
13:21:58|1496.73
13:22:00|1495.99
13:22:00|1496.01
13:22:01|1496.19
13:22:02|1496.66
13:22:03|1497.08
13:22:04|1496.62
13:22:05|1496.64
13:22:07|1496.72
13:22:08|1496.77
13:22:09|1496.81
13:22:10|1496.78
13:22:10|1496.61
13:22:12|1496.61
13:22:14|1497.18
13:22:14|1497.18
13:22:15|1496.8
13:22:16|1496.86
13:22:17|1496.98
13:22:18|1496.99
13:22:19|1496.77
13:22:20|1496.77
13:22:21|1496.76
13:22:22|1496.77
13:22:23|1496.79
13:22:24|1496.38
13:22:25|1496.38
13:22:26|1495.95
13:22:27|1496.49
13:22:28|1496.85
13:22:29|1497.05
13:22:30|1496.86
13:22:31|1496.86
13:22:32|1496.86
13:22:34|1496.86
13:22:34|1496.85
13:22:37|1497.28
13:22:37|1497.73
13:22:38|1497.79
13:22:39|1497.73
13:22:40|1497.7
13:22:41|1497.7
13:22:42|1497.58
13:22:43|1497.58
13:22:44|1497.33
13:22:45|1497.43
13:22:46|1497.63
13:22:47|1497.4
13:22:48|1497.98
13:22:50|1498.13
13:22:51|1498.13
13:22:53|1498.46
13:22:54|1498.66
13:22:55|1498.77
13:22:55|1498.9
13:22:57|1498.97
13:22:57|1499.33
13:23:00|1498.9
13:23:00|1498.98
13:23:01|1498.98
13:23:02|1499.8
13:23:03|1499.41
13:23:04|1499.34
13:23:05|1499.31
13:23:06|1499.1
13:23:07|1499.16
13:23:09|1499.16
13:23:10|1499.03
13:23:11|1499.02
13:23:12|1498.91
13:23:14|1499.1
13:23:14|1499.1
13:23:15|1499.09
13:23:16|1499.39
13:23:17|1499.39
13:23:18|1499.66
13:23:20|1499.6
13:23:21|1499.59
13:23:22|1499.59
13:23:23|1499.59
13:23:24|1499.57
13:23:24|1499.52
13:23:26|1498.91
13:23:27|1499.01
13:23:27|1499.01
13:23:28|1498.93
13:23:29|1498.8
13:23:30|1498.99
13:23:32|1499.07
13:23:33|1499.08
13:23:34|1499.08
13:23:35|1499.35
13:23:36|1499.35
13:23:37|1499.95
13:23:38|1500.
13:23:39|1499.99
13:23:40|1499.99
13:23:41|1500.36
13:23:42|1500.36
13:23:43|1500.35
13:23:44|1500.56
13:23:45|1500.82
13:23:46|1501.35
13:23:47|1501.34
13:23:48|1501.34
13:23:49|1501.34
13:23:50|1501.46
13:23:52|1501.14
13:23:53|1501.16
13:23:55|1501.17
13:23:55|1501.17
13:23:56|1501.17
13:23:58|1500.79
13:23:58|1500.86
13:24:00|1501.28
13:24:01|1501.13
13:24:01|1501.24
13:24:02|1501.23
13:24:03|1501.24
13:24:05|1501.66
13:24:06|1501.94
13:24:07|1502.06
13:24:08|1502.06
13:24:09|1502.06
13:24:10|1502.09
13:24:11|1502.31
13:24:12|1501.69
13:24:13|1501.71
13:24:14|1501.59
13:24:15|1501.55
13:24:16|1501.55
13:24:17|1501.53
13:24:18|1501.19
13:24:19|1500.92
13:24:20|1501.08
13:24:21|1501.06
13:24:22|1500.98
13:24:23|1501.31
13:24:25|1501.04
13:24:26|1501.04
13:24:26|1501.04
13:24:27|1501.03
13:24:28|1501.03
13:24:30|1500.98
13:24:31|1500.79
13:24:32|1500.83
13:24:33|1500.65
13:24:34|1500.18
13:24:36|1500.78
13:24:36|1500.59
13:24:38|1500.41
13:24:38|1500.18
13:24:39|1500.07
13:24:41|1499.83
13:24:42|1499.84
13:24:42|1500.14
13:24:44|1500.41
13:24:45|1500.4
13:24:45|1500.4
13:24:47|1500.4
13:24:48|1500.14
13:24:49|1499.99
13:24:50|1500.
13:24:51|1499.99
13:24:52|1500.
13:24:54|1500.01
13:24:54|1500.03
13:24:55|1500.03
13:24:56|1500.03
13:24:57|1500.03
13:24:58|1499.93
13:24:59|1500.14
13:25:00|1500.25
13:25:01|1500.84
13:25:02|1501.34
13:25:03|1501.7
13:25:04|1501.7
13:25:05|1501.75
13:25:06|1501.71
13:25:07|1501.64
13:25:08|1501.64
13:25:09|1501.77
13:25:10|1502.
13:25:11|1501.99
13:25:12|1501.68
13:25:13|1501.46
13:25:14|1501.46
13:25:15|1501.46
13:25:17|1501.43
13:25:18|1501.1
13:25:19|1501.09
13:25:19|1500.9
13:25:21|1501.08
13:25:21|1500.85
13:25:22|1500.86
13:25:24|1500.74
13:25:26|1500.47
13:25:26|1500.48
13:25:27|1500.48
13:25:28|1500.54
13:25:30|1500.32
13:25:31|1500.38
13:25:31|1500.46
13:25:32|1500.46
13:25:34|1500.46
13:25:35|1500.46
13:25:35|1500.46
13:25:37|1500.47
13:25:38|1500.46
13:25:39|1500.86
13:25:40|1501.16
13:25:41|1501.4
13:25:43|1501.4
13:25:44|1501.4
13:25:45|1501.38
13:25:46|1501.39
13:25:47|1501.38
13:25:47|1501.36
13:25:50|1500.94
13:25:50|1501.19
13:25:51|1501.14
13:25:53|1500.95
13:25:54|1500.97
13:25:56|1501.1
13:25:56|1501.11
13:25:57|1501.04
13:25:58|1500.93
13:26:00|1500.46
13:26:00|1500.6
13:26:01|1500.7
13:26:03|1500.7
13:26:04|1500.97
13:26:05|1500.97
13:26:07|1501.3
13:26:07|1501.3
13:26:08|1501.38
13:26:09|1501.59
13:26:10|1501.69
13:26:11|1501.86
13:26:12|1501.99
13:26:13|1502.6
13:26:14|1502.26
13:26:15|1501.97
13:26:16|1501.83
13:26:17|1501.96
13:26:19|1501.95
13:26:20|1501.85
13:26:21|1501.83
13:26:22|1501.8
13:26:23|1501.43
13:26:23|1501.43
13:26:25|1501.43
13:26:26|1501.53
13:26:27|1501.57
13:26:28|1501.57
13:26:29|1501.56
13:26:29|1501.6
13:26:31|1501.99
13:26:32|1501.77
13:26:32|1501.78
13:26:34|1501.77
13:26:35|1501.67
13:26:36|1501.66
13:26:36|1501.66
13:26:37|1501.66
13:26:39|1501.67
13:26:40|1501.67
13:26:40|1501.12
13:26:42|1501.11
13:26:42|1501.07
13:26:44|1501.23
13:26:44|1501.24
13:26:46|1501.24
13:26:47|1501.24
13:26:49|1501.25
13:26:49|1501.06
13:26:50|1501.27
13:26:51|1501.27
13:26:52|1501.27
13:26:54|1501.27
13:26:56|1501.26
13:26:56|1501.26
13:26:57|1501.66
13:26:59|1502.
13:26:59|1501.76
13:27:01|1501.76
13:27:02|1501.79
13:27:04|1502.1
13:27:04|1502.08
13:27:05|1501.79
13:27:06|1501.69
13:27:07|1501.69
13:27:09|1501.53
13:27:10|1501.54
13:27:10|1501.23
13:27:11|1501.07
13:27:13|1501.07
13:27:13|1501.06
13:27:15|1500.92
13:27:16|1500.93
13:27:17|1501.21
13:27:18|1501.36
13:27:19|1501.43
13:27:19|1501.08
13:27:21|1501.2
13:27:21|1501.26
13:27:23|1501.36
13:27:24|1501.61
13:27:26|1501.65
13:27:26|1501.59
13:27:28|1501.67
13:27:29|1501.67
13:27:30|1501.67
13:27:31|1501.51
13:27:32|1501.63
13:27:33|1501.6
13:27:34|1501.61
13:27:35|1501.18
13:27:36|1501.18
13:27:37|1501.32
13:27:38|1501.32
13:27:39|1501.75
13:27:40|1501.75
13:27:40|1501.77
13:27:42|1501.77
13:27:43|1501.84
13:27:43|1501.84
13:27:45|1501.84
13:27:46|1501.81
13:27:47|1501.67
13:27:48|1501.7
13:27:49|1501.7
13:27:50|1501.7
13:27:51|1501.76
13:27:52|1501.76
13:27:53|1501.77
13:27:54|1501.77
13:27:55|1501.87
13:27:56|1502.
13:27:58|1501.48
13:27:58|1501.48
13:27:59|1501.47
13:28:00|1501.36
13:28:02|1501.66
13:28:04|1501.66
13:28:04|1501.65
13:28:06|1501.39
13:28:06|1501.39
13:28:08|1501.38
13:28:10|1501.01
13:28:10|1500.7
13:28:11|1500.45
13:28:12|1500.44
13:28:13|1500.41
13:28:15|1500.08
13:28:16|1499.07
13:28:17|1499.43
13:28:18|1499.43
13:28:19|1499.41
13:28:20|1499.42
13:28:20|1499.41
13:28:22|1499.42
13:28:23|1499.42
13:28:24|1499.42
13:28:26|1499.41
13:28:26|1499.32
13:28:27|1499.32
13:28:28|1499.21
13:28:29|1499.21
13:28:30|1499.41
13:28:31|1499.58
13:28:32|1499.68
13:28:33|1499.68
13:28:34|1499.71
13:28:35|1499.72
13:28:36|1499.72
13:28:37|1499.72
13:28:38|1499.72
13:28:39|1499.71
13:28:40|1499.47
13:28:41|1499.48
13:28:42|1499.68
13:28:43|1499.35
13:28:44|1499.34
13:28:45|1499.47
13:28:46|1499.47
13:28:47|1499.47
13:28:48|1499.46
13:28:50|1499.28
13:28:51|1499.28
13:28:51|1499.18
13:28:53|1499.17
13:28:54|1499.17
13:28:55|1499.17
13:28:57|1499.02
13:28:57|1498.81
13:28:58|1498.81
13:28:59|1498.81
13:29:00|1498.82
13:29:02|1499.07
13:29:02|1499.06
13:29:05|1499.05
13:29:06|1499.06
13:29:07|1499.05
13:29:08|1499.06
13:29:09|1499.05
13:29:10|1499.07
13:29:11|1499.67
13:29:12|1499.73
13:29:13|1499.76
13:29:14|1499.94
13:29:15|1499.95
13:29:16|1499.95
13:29:16|1499.95
13:29:18|1499.95
13:29:19|1499.95
13:29:19|1499.95
13:29:21|1499.95
13:29:22|1499.95
13:29:24|1500.07
13:29:24|1500.14
13:29:25|1500.14
13:29:26|1500.1
13:29:27|1500.1
13:29:28|1500.42
13:29:29|1500.41
13:29:30|1500.28
13:29:31|1500.28
13:29:32|1500.6
13:29:33|1499.94
13:29:35|1500.1
13:29:37|1499.67
13:29:37|1499.38
13:29:38|1499.4
13:29:39|1499.39
13:29:40|1499.39
13:29:41|1499.4
13:29:42|1499.39
13:29:43|1499.39
13:29:44|1499.72
13:29:45|1499.72
13:29:46|1499.6
13:29:47|1499.45
13:29:48|1499.44
13:29:49|1499.45
13:29:50|1499.29
13:29:52|1499.22
13:29:52|1499.55
13:29:54|1499.71
13:29:56|1499.79
13:29:57|1499.62
13:29:59|1499.8
13:30:00|1499.42
13:30:00|1499.71
13:30:02|1499.46
13:30:03|1499.76
13:30:05|1498.92
13:30:06|1499.5
13:30:07|1499.5
13:30:09|1499.81
13:30:09|1500.03
13:30:10|1500.03
13:30:11|1500.02
13:30:13|1499.92
13:30:14|1499.87
13:30:15|1500.71
13:30:15|1501.21
13:30:17|1501.04
13:30:18|1499.97
13:30:20|1498.9
13:30:20|1498.74
13:30:21|1498.2
13:30:22|1498.26
13:30:23|1497.79
13:30:24|1498.14
13:30:25|1498.62
13:30:26|1499.76
13:30:27|1500.21
13:30:28|1500.43
13:30:29|1500.78
13:30:30|1500.49
13:30:31|1500.96
13:30:32|1501.67
13:30:33|1501.71
13:30:34|1500.85
13:30:35|1500.56
13:30:36|1500.3
13:30:37|1500.03
13:30:38|1499.62
13:30:39|1499.84
13:30:41|1499.99
13:30:41|1498.52
13:30:42|1497.73
13:30:43|1497.39
13:30:44|1497.55
13:30:45|1497.91
13:30:46|1497.77
13:30:47|1498.19
13:30:48|1498.
13:30:49|1497.98
13:30:50|1497.55
13:30:51|1497.31
13:30:52|1497.44
13:30:53|1497.
13:30:54|1497.
13:30:55|1497.01
13:30:56|1496.85
13:30:58|1496.46
13:30:58|1496.62
13:31:00|1497.14
13:31:01|1497.18
13:31:03|1496.09
13:31:04|1495.9
13:31:05|1497.06
13:31:06|1497.14
13:31:07|1497.8
13:31:08|1498.03
13:31:09|1497.98
13:31:10|1499.19
13:31:11|1499.22
13:31:12|1499.96
13:31:13|1500.26
13:31:14|1500.52
13:31:15|1500.78
13:31:16|1500.59
13:31:17|1500.2
13:31:17|1500.19
13:31:20|1499.94
13:31:20|1499.95
13:31:21|1499.94
13:31:22|1500.9
13:31:23|1501.19
13:31:24|1503.17
13:31:25|1503.38
13:31:27|1502.78
13:31:28|1502.4
13:31:30|1501.6
13:31:30|1502.51
13:31:31|1502.26
13:31:32|1502.19
13:31:33|1502.39
13:31:34|1501.9
13:31:35|1501.73
13:31:36|1501.68
13:31:38|1502.4
13:31:39|1502.57
13:31:39|1502.9
13:31:41|1502.74
13:31:41|1503.56
13:31:43|1504.14
13:31:44|1503.34
13:31:45|1503.41
13:31:46|1503.86
13:31:47|1503.68
13:31:48|1503.59
13:31:49|1503.63
13:31:50|1504.34
13:31:51|1503.7
13:31:52|1503.73
13:31:52|1503.79
13:31:55|1504.12
13:31:55|1504.18
13:31:56|1504.05
13:31:57|1504.49
13:31:58|1504.41
13:31:59|1504.45
13:32:01|1503.91
13:32:02|1503.4
13:32:02|1503.44
13:32:05|1501.65
13:32:05|1501.64
13:32:06|1501.72
13:32:07|1502.31
13:32:08|1502.38
13:32:09|1502.88
13:32:10|1503.07
13:32:11|1502.33
13:32:13|1502.44
13:32:13|1501.84
13:32:16|1502.53
13:32:16|1502.56
13:32:17|1502.56
13:32:18|1502.43
13:32:19|1501.86
13:32:20|1502.19
13:32:21|1502.35
13:32:22|1502.12
13:32:23|1502.63
13:32:24|1502.94
13:32:25|1503.33
13:32:26|1502.95
13:32:27|1504.18
13:32:28|1504.51
13:32:29|1504.49
13:32:30|1504.57
13:32:31|1504.69
13:32:32|1504.69
13:32:33|1504.69
13:32:34|1504.8
13:32:35|1504.26
13:32:36|1504.01
13:32:37|1504.06
13:32:38|1504.66
13:32:39|1504.57
13:32:40|1504.48
13:32:41|1504.1
13:32:42|1503.73
13:32:44|1504.56
13:32:44|1504.7
13:32:45|1504.31
13:32:47|1504.29
13:32:48|1505.68
13:32:49|1506.
13:32:49|1506.25
13:32:50|1506.15
13:32:52|1506.16
13:32:53|1506.34
13:32:54|1506.27
13:32:55|1506.43
13:32:55|1507.36
13:32:57|1508.51
13:32:58|1507.62
13:32:59|1507.91
13:33:00|1507.13
13:33:01|1506.76
13:33:03|1505.73
13:33:04|1505.77
13:33:04|1504.52
13:33:05|1504.86
13:33:06|1503.97
13:33:07|1504.65
13:33:08|1504.71
13:33:09|1504.81
13:33:10|1504.56
13:33:12|1505.15
13:33:12|1506.08
13:33:13|1506.35
13:33:14|1506.35
13:33:16|1506.75
13:33:16|1506.21
13:33:17|1506.02
13:33:19|1505.22
13:33:20|1505.02
13:33:21|1504.38
13:33:22|1504.36
13:33:23|1504.46
13:33:24|1504.49
13:33:26|1505.01
13:33:26|1505.01
13:33:27|1504.59
13:33:28|1504.3
13:33:29|1503.97
13:33:30|1503.33
13:33:31|1502.9
13:33:32|1502.49
13:33:33|1502.15
13:33:34|1502.14
13:33:35|1502.28
13:33:36|1501.99
13:33:37|1501.34
13:33:38|1500.81
13:33:39|1500.61
13:33:40|1499.99
13:33:41|1499.83
13:33:42|1500.63
13:33:43|1500.49
13:33:44|1501.04
13:33:45|1501.43
13:33:46|1501.44
13:33:47|1501.86
13:33:48|1502.78
13:33:49|1502.51
13:33:50|1501.84
13:33:51|1500.9
13:33:52|1500.55
13:33:53|1500.01
13:33:54|1499.74
13:33:55|1500.23
13:33:56|1500.03
13:33:57|1499.61
13:33:58|1499.6
13:33:59|1499.83
13:34:01|1498.97
13:34:02|1499.74
13:34:03|1500.57
13:34:04|1500.97
13:34:05|1501.62
13:34:06|1500.78
13:34:07|1500.37
13:34:08|1501.02
13:34:09|1501.3
13:34:10|1501.75
13:34:11|1500.95
13:34:12|1500.96
13:34:13|1501.16
13:34:14|1501.12
13:34:15|1501.56
13:34:17|1501.01
13:34:17|1501.05
13:34:19|1500.38
13:34:21|1500.69
13:34:21|1500.69
13:34:22|1501.1
13:34:23|1500.65
13:34:24|1500.54
13:34:25|1500.76
13:34:26|1500.41
13:34:27|1500.41
13:34:28|1499.61
13:34:29|1499.61
13:34:30|1499.89
13:34:31|1499.89
13:34:32|1499.73
13:34:33|1499.37
13:34:34|1499.43
13:34:35|1499.15
13:34:36|1498.56
13:34:37|1498.31
13:34:38|1497.68
13:34:39|1497.12
13:34:40|1497.01
13:34:41|1496.17
13:34:42|1496.08
13:34:43|1495.
13:34:44|1495.07
13:34:45|1495.08
13:34:46|1495.71
13:34:47|1495.97
13:34:48|1495.
13:34:49|1494.9
13:34:50|1495.32
13:34:51|1495.9
13:34:52|1495.9
13:34:53|1496.05
13:34:54|1495.38
13:34:55|1495.39
13:34:56|1495.6
13:34:57|1495.07
13:34:58|1495.39
13:34:59|1494.17
13:35:00|1492.96
13:35:01|1492.99
13:35:03|1494.13
13:35:04|1495.39
13:35:05|1495.89
13:35:06|1495.1
13:35:08|1494.8
13:35:08|1494.4
13:35:09|1494.49
13:35:10|1493.93
13:35:11|1493.74
13:35:12|1494.91
13:35:13|1494.47
13:35:15|1494.73
13:35:15|1494.92
13:35:16|1495.01
13:35:18|1495.7
13:35:19|1495.36
13:35:20|1495.85
13:35:21|1495.34
13:35:22|1495.4
13:35:22|1494.84
13:35:24|1495.12
13:35:24|1494.85
13:35:26|1493.94
13:35:27|1493.92
13:35:28|1493.57
13:35:29|1493.48
13:35:30|1493.04
13:35:30|1493.54
13:35:32|1492.59
13:35:34|1492.09
13:35:34|1492.32
13:35:35|1491.6
13:35:36|1492.1
13:35:37|1491.57
13:35:38|1492.04
13:35:39|1491.88
13:35:40|1491.39
13:35:41|1491.55
13:35:42|1492.03
13:35:43|1492.25
13:35:44|1492.55
13:35:45|1492.02
13:35:46|1491.87
13:35:47|1491.12
13:35:48|1491.41
13:35:49|1491.62
13:35:50|1491.28
13:35:52|1491.41
13:35:52|1491.39
13:35:54|1492.03
13:35:55|1491.65
13:35:56|1491.65
13:35:57|1490.8
13:35:58|1490.94
13:35:58|1490.94
13:36:00|1490.46
13:36:01|1490.
13:36:02|1490.36
13:36:04|1490.42
13:36:05|1491.54
13:36:07|1491.09
13:36:07|1491.74
13:36:09|1493.1
13:36:11|1493.49
13:36:11|1493.6
13:36:12|1493.69
13:36:13|1493.9
13:36:14|1493.61
13:36:15|1494.71
13:36:16|1494.34
13:36:17|1494.3
13:36:18|1494.15
13:36:19|1494.49
13:36:20|1494.19
13:36:21|1493.97
13:36:22|1493.95
13:36:23|1493.38
13:36:24|1493.11
13:36:25|1492.92
13:36:26|1492.99
13:36:27|1492.7
13:36:29|1493.
13:36:30|1493.35
13:36:31|1492.85
13:36:32|1493.04
13:36:32|1493.17
13:36:33|1492.66
13:36:35|1492.88
13:36:35|1493.26
13:36:36|1494.64
13:36:37|1494.45
13:36:38|1493.94
13:36:39|1492.26
13:36:40|1492.61
13:36:42|1492.44
13:36:42|1492.31
13:36:43|1492.41
13:36:44|1493.31
13:36:45|1493.96
13:36:47|1494.07
13:36:48|1493.85
13:36:48|1494.55
13:36:49|1494.18
13:36:51|1494.59
13:36:51|1494.27
13:36:52|1494.14
13:36:54|1494.62
13:36:55|1494.21
13:36:55|1494.21
13:36:56|1493.65
13:36:58|1494.07
13:36:59|1494.03
13:37:00|1493.84
13:37:01|1493.6
13:37:02|1493.68
13:37:03|1494.48
13:37:05|1495.08
13:37:06|1494.7
13:37:07|1495.59
13:37:08|1495.96
13:37:08|1495.96
13:37:10|1495.96
13:37:11|1495.96
13:37:12|1495.64
13:37:13|1497.34
13:37:13|1497.56
13:37:15|1498.22
13:37:16|1497.87
13:37:17|1498.26
13:37:18|1498.05
13:37:19|1497.81
13:37:20|1497.47
13:37:21|1497.27
13:37:22|1496.86
13:37:23|1496.68
13:37:24|1497.2
13:37:25|1497.44
13:37:26|1497.59
13:37:27|1499.02
13:37:28|1498.99
13:37:29|1498.99
13:37:30|1498.43
13:37:31|1498.19
13:37:32|1498.54
13:37:33|1498.6
13:37:35|1498.25
13:37:35|1498.26
13:37:36|1498.55
13:37:38|1498.14
13:37:39|1497.82
13:37:40|1497.65
13:37:41|1497.56
13:37:42|1497.55
13:37:43|1497.86
13:37:44|1497.52
13:37:45|1497.85
13:37:46|1497.65
13:37:47|1496.69
13:37:48|1496.5
13:37:49|1497.63
13:37:50|1497.71
13:37:51|1497.96
13:37:52|1497.98
13:37:53|1497.9
13:37:54|1500.25
13:37:55|1499.82
13:37:56|1499.95
13:37:57|1499.15
13:37:58|1499.21
13:37:59|1498.89
13:38:00|1499.94
13:38:01|1499.93
13:38:02|1500.
13:38:03|1500.66
13:38:04|1501.56
13:38:05|1500.67
13:38:06|1501.33
13:38:08|1501.83
13:38:09|1501.99
13:38:10|1502.42
13:38:11|1502.5
13:38:12|1502.4
13:38:13|1501.59
13:38:14|1501.15
13:38:15|1500.41
13:38:16|1499.95
13:38:17|1499.52
13:38:19|1499.15
13:38:20|1498.94
13:38:21|1499.14
13:38:22|1499.14
13:38:23|1499.68
13:38:23|1499.56
13:38:24|1499.4
13:38:26|1499.95
13:38:27|1499.71
13:38:27|1499.32
13:38:28|1498.68
13:38:30|1498.46
13:38:31|1498.26
13:38:31|1498.76
13:38:32|1498.47
13:38:33|1498.6
13:38:35|1498.43
13:38:37|1498.21
13:38:37|1498.
13:38:39|1497.79
13:38:40|1498.06
13:38:41|1497.57
13:38:42|1498.2
13:38:42|1498.47
13:38:44|1498.69
13:38:44|1498.69
13:38:45|1498.96
13:38:47|1498.97
13:38:47|1499.24
13:38:48|1499.1
13:38:49|1498.77
13:38:50|1497.99
13:38:52|1498.9
13:38:52|1498.99
13:38:53|1498.76
13:38:56|1498.61
13:38:56|1498.56
13:38:57|1498.36
13:38:59|1498.23
13:39:01|1497.57
13:39:01|1497.4
13:39:03|1497.03
13:39:04|1497.02
13:39:05|1497.44
13:39:05|1498.
13:39:07|1497.75
13:39:09|1497.61
13:39:10|1497.22
13:39:11|1497.34
13:39:12|1496.94
13:39:13|1497.34
13:39:14|1497.9
13:39:15|1497.98
13:39:17|1499.02
13:39:17|1498.66
13:39:18|1498.98
13:39:19|1498.98
13:39:21|1498.98
13:39:22|1498.78
13:39:23|1498.8
13:39:23|1498.98
13:39:25|1499.43
13:39:25|1500.72
13:39:27|1500.53
13:39:28|1501.43
13:39:29|1501.42
13:39:29|1501.32
13:39:30|1501.12
13:39:32|1501.32
13:39:32|1501.32
13:39:33|1501.32
13:39:34|1501.53
13:39:36|1502.17
13:39:36|1502.09
13:39:38|1501.92
13:39:38|1501.38
13:39:39|1501.35
13:39:41|1501.34
13:39:42|1501.19
13:39:42|1501.78
13:39:43|1501.17
13:39:45|1501.22
13:39:45|1500.93
13:39:46|1501.34
13:39:47|1501.08
13:39:48|1501.33
13:39:50|1501.
13:39:50|1501.33
13:39:51|1501.33
13:39:53|1501.34
13:39:53|1501.78
13:39:54|1502.11
13:39:56|1502.6
13:39:56|1502.63
13:39:57|1502.45
13:39:58|1502.34
13:40:00|1502.14
13:40:01|1500.64
13:40:01|1500.34
13:40:03|1500.47
13:40:04|1501.22
13:40:05|1500.48
13:40:06|1500.61
13:40:07|1501.22
13:40:09|1501.46
13:40:09|1500.3
13:40:11|1500.39
13:40:12|1500.21
13:40:13|1500.69
13:40:14|1500.26
13:40:15|1501.17
13:40:16|1501.8
13:40:17|1501.19
13:40:18|1501.23
13:40:19|1501.38
13:40:20|1501.61
13:40:21|1501.34
13:40:22|1501.34
13:40:23|1501.56
13:40:24|1502.09
13:40:25|1502.09
13:40:26|1502.02
13:40:27|1502.01
13:40:28|1502.12
13:40:30|1502.04
13:40:31|1502.08
13:40:31|1502.25
13:40:32|1502.25
13:40:34|1502.56
13:40:34|1502.74
13:40:35|1502.99
13:40:37|1502.68
13:40:38|1502.69
13:40:39|1502.33
13:40:40|1502.25
13:40:42|1502.56
13:40:43|1502.76
13:40:43|1502.35
13:40:45|1501.37
13:40:45|1501.33
13:40:46|1501.92
13:40:47|1501.93
13:40:48|1502.47
13:40:50|1502.81
13:40:50|1503.07
13:40:51|1503.4
13:40:52|1503.12
13:40:53|1502.83
13:40:55|1502.67
13:40:55|1502.53
13:40:57|1502.05
13:40:58|1502.57
13:40:58|1502.4
13:40:59|1501.57
13:41:00|1501.51
13:41:01|1501.26
13:41:03|1501.77
13:41:03|1502.66
13:41:05|1502.51
13:41:05|1503.09
13:41:06|1503.66
13:41:08|1503.99
13:41:08|1503.41
13:41:10|1503.7
13:41:11|1503.87
13:41:13|1504.04
13:41:14|1503.76
13:41:15|1502.96
13:41:16|1502.67
13:41:17|1502.69
13:41:17|1502.81
13:41:19|1502.66
13:41:19|1502.81
13:41:21|1503.38
13:41:22|1503.09
13:41:23|1503.08
13:41:23|1503.11
13:41:25|1502.7
13:41:26|1503.53
13:41:27|1503.41
13:41:28|1503.59
13:41:29|1503.6
13:41:30|1503.56
13:41:31|1503.32
13:41:32|1503.44
13:41:33|1504.14
13:41:34|1503.65
13:41:35|1503.89
13:41:36|1503.9
13:41:37|1503.27
13:41:38|1503.55
13:41:39|1504.02
13:41:40|1504.02
13:41:41|1504.26
13:41:42|1504.09
13:41:43|1504.07
13:41:44|1504.07
13:41:45|1504.1
13:41:46|1503.6
13:41:47|1503.39
13:41:48|1503.64
13:41:49|1503.89
13:41:50|1503.94
13:41:51|1503.95
13:41:52|1504.67
13:41:53|1504.47
13:41:54|1504.74
13:41:55|1504.67
13:41:56|1505.34
13:41:57|1505.53
13:41:59|1505.54
13:41:59|1505.61
13:42:00|1505.06
13:42:02|1505.59
13:42:04|1505.23
13:42:05|1504.78
13:42:06|1505.06
13:42:07|1504.79
13:42:08|1505.05
13:42:09|1504.79
13:42:10|1505.11
13:42:11|1504.6
13:42:13|1504.44
13:42:13|1504.59
13:42:15|1504.01
13:42:16|1504.53
13:42:17|1504.76
13:42:18|1504.
13:42:19|1503.61
13:42:20|1503.96
13:42:21|1504.06
13:42:22|1503.91
13:42:23|1504.
13:42:24|1504.36
13:42:25|1504.33
13:42:26|1504.02
13:42:27|1503.66
13:42:28|1503.7
13:42:30|1503.73
13:42:31|1503.9
13:42:32|1503.5
13:42:32|1503.49
13:42:33|1503.9
13:42:34|1503.59
13:42:35|1503.49
13:42:36|1503.69
13:42:37|1503.44
13:42:39|1502.62
13:42:39|1501.96
13:42:40|1501.91
13:42:41|1501.83
13:42:43|1501.37
13:42:44|1501.44
13:42:44|1501.42
13:42:45|1500.75
13:42:46|1500.43
13:42:47|1500.74
13:42:49|1501.23
13:42:49|1501.23
13:42:51|1501.26
13:42:51|1501.9
13:42:52|1501.83
13:42:53|1502.49
13:42:55|1501.53
13:42:56|1501.77
13:42:58|1501.5
13:42:59|1501.81
13:42:59|1502.03
13:43:01|1501.93
13:43:02|1502.51
13:43:02|1502.83
13:43:04|1503.3
13:43:05|1503.53
13:43:06|1503.67
13:43:06|1502.71
13:43:07|1501.99
13:43:09|1501.9
13:43:09|1501.48
13:43:10|1501.5
13:43:11|1501.87
13:43:13|1501.39
13:43:13|1500.82
13:43:15|1500.39
13:43:16|1499.73
13:43:17|1499.04
13:43:17|1499.17
13:43:19|1499.05
13:43:20|1498.46
13:43:21|1497.37
13:43:22|1498.15
13:43:23|1498.15
13:43:24|1498.85
13:43:25|1498.63
13:43:26|1499.2
13:43:27|1498.9
13:43:28|1498.9
13:43:29|1498.8
13:43:30|1499.58
13:43:31|1500.02
13:43:32|1499.77
13:43:33|1500.09
13:43:34|1499.5
13:43:35|1499.07
13:43:36|1498.99
13:43:37|1498.99
13:43:38|1499.72
13:43:39|1499.51
13:43:40|1499.92
13:43:41|1500.27
13:43:42|1500.6
13:43:43|1500.21
13:43:44|1500.23
13:43:45|1499.8
13:43:46|1499.64
13:43:47|1499.55
13:43:48|1499.08
13:43:49|1499.07
13:43:50|1499.17
13:43:51|1499.35
13:43:52|1498.9
13:43:53|1498.9
13:43:54|1499.27
13:43:55|1499.47
13:43:56|1499.35
13:43:57|1499.18
13:43:58|1499.31
13:43:59|1499.5
13:44:00|1499.26
13:44:01|1499.03
13:44:03|1499.16
13:44:04|1499.16
13:44:04|1498.44
13:44:05|1496.55
13:44:06|1497.04
13:44:07|1497.54
13:44:09|1497.47
13:44:09|1497.63
13:44:10|1497.58
13:44:11|1497.59
13:44:12|1497.59
13:44:14|1497.73
13:44:16|1497.7
13:44:17|1498.02
13:44:18|1497.73
13:44:18|1497.08
13:44:20|1497.17
13:44:20|1496.96
13:44:21|1496.77
13:44:23|1497.34
13:44:24|1498.16
13:44:25|1499.24
13:44:26|1499.24
13:44:27|1499.24
13:44:28|1498.79
13:44:30|1498.
13:44:30|1497.88
13:44:32|1497.96
13:44:33|1497.74
13:44:34|1497.88
13:44:35|1498.36
13:44:35|1497.92
13:44:37|1497.56
13:44:38|1497.86
13:44:39|1498.
13:44:40|1498.2
13:44:40|1498.41
13:44:42|1498.19
13:44:42|1498.54
13:44:44|1498.95
13:44:45|1498.42
13:44:46|1498.42
13:44:47|1498.72
13:44:47|1498.04
13:44:49|1497.69
13:44:50|1497.89
13:44:51|1497.89
13:44:52|1497.6
13:44:53|1497.6
13:44:54|1497.27
13:44:56|1497.27
13:44:57|1497.27
13:44:57|1497.51
13:44:59|1496.55
13:45:00|1495.28
13:45:02|1494.81
13:45:02|1495.15
13:45:03|1496.06
13:45:05|1495.64
13:45:06|1495.25
13:45:06|1495.75
13:45:08|1495.18
13:45:09|1495.08
13:45:09|1494.75
13:45:10|1495.07
13:45:11|1495.17
13:45:12|1494.83
13:45:13|1493.85
13:45:15|1493.67
13:45:16|1494.24
13:45:17|1494.39
13:45:18|1495.03
13:45:19|1494.41
13:45:20|1494.55
13:45:21|1494.87
13:45:22|1494.72
13:45:24|1494.65
13:45:24|1494.94
13:45:25|1495.28
13:45:27|1495.29
13:45:27|1495.08
13:45:28|1495.12
13:45:29|1495.64
13:45:30|1496.36
13:45:31|1496.46
13:45:32|1496.45
13:45:33|1496.49
13:45:34|1496.56
13:45:35|1496.61
13:45:36|1496.62
13:45:38|1496.61
13:45:39|1496.86
13:45:40|1496.97
13:45:41|1497.17
13:45:42|1497.86
13:45:43|1497.26
13:45:44|1497.27
13:45:45|1497.27
13:45:46|1497.28
13:45:47|1497.3
13:45:48|1496.89
13:45:49|1497.28
13:45:50|1497.6
13:45:51|1497.68
13:45:52|1497.57
13:45:53|1496.96
13:45:54|1497.01
13:45:55|1497.01
13:45:56|1496.62
13:45:57|1496.74
13:45:58|1496.75
13:45:59|1496.76
13:46:00|1496.12
13:46:01|1496.84
13:46:03|1496.64
13:46:04|1497.17
13:46:04|1496.95
13:46:06|1496.88
13:46:07|1496.89
13:46:08|1496.58
13:46:09|1496.6
13:46:10|1496.73
13:46:11|1496.91
13:46:12|1497.88
13:46:14|1497.71
13:46:15|1498.23
13:46:15|1497.98
13:46:16|1497.95
13:46:17|1497.58
13:46:19|1498.46
13:46:21|1498.52
13:46:22|1499.63
13:46:24|1499.81
13:46:24|1500.18
13:46:26|1499.68
13:46:27|1499.11
13:46:29|1499.06
13:46:30|1499.55
13:46:31|1499.35
13:46:32|1499.32
13:46:33|1499.21
13:46:34|1499.25
13:46:35|1498.81
13:46:37|1498.76
13:46:38|1499.05
13:46:39|1499.09
13:46:39|1498.39
13:46:40|1498.7
13:46:41|1498.86
13:46:43|1498.26
13:46:43|1497.92
13:46:44|1498.25
13:46:46|1498.27
13:46:46|1498.26
13:46:47|1498.49
13:46:48|1498.29
13:46:50|1498.27
13:46:51|1497.49
13:46:52|1496.95
13:46:53|1496.51
13:46:54|1495.84
13:46:55|1495.83
13:46:56|1495.79
13:46:57|1496.1
13:46:58|1496.19
13:46:59|1496.
13:47:00|1496.07
13:47:01|1496.35
13:47:02|1496.67
13:47:03|1496.57
13:47:04|1496.62
13:47:05|1496.35
13:47:06|1496.5
13:47:07|1496.31
13:47:08|1496.24
13:47:09|1497.03
13:47:10|1496.71
13:47:11|1496.78
13:47:12|1497.03
13:47:13|1497.03
13:47:14|1496.87
13:47:15|1497.28
13:47:16|1497.06
13:47:17|1497.94
13:47:18|1498.4
13:47:19|1498.28
13:47:20|1498.02
13:47:21|1497.25
13:47:22|1497.38
13:47:23|1497.16
13:47:24|1497.08
13:47:25|1497.36
13:47:26|1497.08
13:47:27|1496.67
13:47:28|1496.66
13:47:30|1496.58
13:47:30|1496.61
13:47:32|1496.61
13:47:32|1496.41
13:47:34|1496.76
13:47:35|1496.61
13:47:36|1496.68
13:47:37|1496.15
13:47:38|1496.12
13:47:39|1496.3
13:47:40|1496.5
13:47:41|1496.33
13:47:42|1496.33
13:47:43|1496.09
13:47:44|1496.33
13:47:45|1496.13
13:47:46|1496.04
13:47:47|1496.66
13:47:48|1496.61
13:47:50|1496.48
13:47:50|1496.48
13:47:51|1496.9
13:47:52|1497.39
13:47:53|1497.21
13:47:54|1497.26
13:47:55|1497.78
13:47:57|1497.91
13:47:58|1497.87
13:47:59|1497.56
13:48:00|1497.32
13:48:01|1497.29
13:48:02|1497.04
13:48:03|1497.19
13:48:04|1497.09
13:48:05|1496.62
13:48:06|1496.47
13:48:07|1496.41
13:48:08|1496.4
13:48:09|1495.93
13:48:09|1495.69
13:48:11|1495.71
13:48:12|1495.39
13:48:12|1495.39
13:48:14|1494.74
13:48:14|1495.32
13:48:15|1494.9
13:48:17|1495.2
13:48:18|1494.89
13:48:20|1494.77
13:48:20|1494.77
13:48:21|1494.93
13:48:22|1495.04
13:48:23|1495.78
13:48:24|1495.75
13:48:25|1496.08
13:48:26|1496.13
13:48:27|1496.08
13:48:28|1496.31
13:48:29|1496.84
13:48:30|1497.33
13:48:31|1497.52
13:48:32|1497.77
13:48:33|1497.61
13:48:34|1497.77
13:48:35|1497.9
13:48:36|1497.9
13:48:37|1498.71
13:48:38|1498.99
13:48:39|1499.57
13:48:40|1500.56
13:48:41|1500.31
13:48:42|1500.07
13:48:43|1499.99
13:48:44|1500.58
13:48:45|1500.91
13:48:46|1501.02
13:48:47|1501.48
13:48:48|1501.71
13:48:49|1502.83
13:48:50|1502.47
13:48:51|1502.22
13:48:52|1501.65
13:48:53|1501.85
13:48:54|1501.14
13:48:55|1501.18
13:48:56|1500.92
13:48:57|1500.7
13:48:58|1501.04
13:48:59|1501.04
13:49:00|1501.87
13:49:01|1501.94
13:49:02|1501.55
13:49:03|1501.48
13:49:04|1500.57
13:49:05|1500.06
13:49:06|1499.55
13:49:07|1499.93
13:49:08|1500.07
13:49:09|1500.55
13:49:10|1501.15
13:49:11|1501.24
13:49:12|1501.37
13:49:13|1501.89
13:49:14|1501.98
13:49:15|1501.6
13:49:17|1501.12
13:49:18|1501.13
13:49:19|1501.17
13:49:19|1501.05
13:49:20|1501.21
13:49:21|1501.74
13:49:23|1501.85
13:49:24|1501.93
13:49:25|1501.92
13:49:25|1501.9
13:49:27|1501.24
13:49:27|1501.48
13:49:28|1500.96
13:49:30|1499.79
13:49:31|1499.43
13:49:31|1499.89
13:49:33|1499.4
13:49:34|1499.41
13:49:35|1499.41
13:49:36|1499.43
13:49:36|1499.55
13:49:37|1499.01
13:49:38|1499.11
13:49:40|1498.35
13:49:41|1498.39
13:49:42|1497.98
13:49:43|1498.07
13:49:44|1498.52
13:49:45|1498.83
13:49:45|1498.62
13:49:48|1499.62
13:49:48|1500.32
13:49:49|1500.04
13:49:50|1500.49
13:49:51|1500.33
13:49:53|1500.47
13:49:55|1500.77
13:49:55|1501.13
13:49:56|1501.42
13:49:57|1501.6
13:49:58|1501.37
13:49:59|1500.71
13:50:00|1503.
13:50:01|1503.
13:50:02|1502.61
13:50:03|1503.
13:50:04|1503.84
13:50:05|1503.99
13:50:06|1502.96
13:50:07|1502.23
13:50:08|1503.03
13:50:09|1502.16
13:50:10|1501.25
13:50:11|1501.64
13:50:12|1500.9
13:50:13|1501.06
13:50:14|1500.82
13:50:15|1501.15
13:50:17|1501.74
13:50:17|1501.89
13:50:20|1501.89
13:50:20|1501.71
13:50:21|1501.21
13:50:23|1501.07
13:50:25|1500.46
13:50:25|1500.46
13:50:27|1500.78
13:50:27|1500.61
13:50:28|1500.14
13:50:29|1499.3
13:50:31|1499.05
13:50:32|1498.78
13:50:32|1498.25
13:50:34|1499.15
13:50:35|1499.3
13:50:36|1499.36
13:50:37|1498.99
13:50:38|1498.98
13:50:39|1499.41
13:50:40|1499.7
13:50:41|1499.64
13:50:43|1499.27
13:50:44|1500.03
13:50:45|1500.2
13:50:46|1500.31
13:50:47|1500.3
13:50:48|1500.7
13:50:49|1500.99
13:50:50|1501.18
13:50:51|1500.87
13:50:52|1501.27
13:50:53|1501.27
13:50:54|1501.5
13:50:55|1502.24
13:50:56|1501.9
13:50:57|1501.89
13:50:59|1502.16
13:51:00|1501.99
13:51:00|1502.77
13:51:02|1502.54
13:51:03|1502.9
13:51:04|1502.72
13:51:05|1502.3
13:51:06|1501.76
13:51:07|1502.66
13:51:09|1502.03
13:51:09|1502.02
13:51:10|1502.67
13:51:11|1502.9
13:51:12|1502.99
13:51:13|1503.31
13:51:14|1503.
13:51:16|1502.96
13:51:17|1502.34
13:51:17|1501.79
13:51:18|1501.84
13:51:21|1501.76
13:51:21|1501.7
13:51:22|1501.14
13:51:23|1501.28
13:51:24|1501.58
13:51:25|1501.39
13:51:26|1501.4
13:51:27|1501.68
13:51:28|1501.33
13:51:29|1500.98
13:51:30|1501.13
13:51:31|1500.98
13:51:32|1501.15
13:51:33|1501.
13:51:34|1501.21
13:51:35|1501.22
13:51:36|1501.15
13:51:37|1501.
13:51:38|1501.01
13:51:39|1501.15
13:51:40|1501.97
13:51:41|1501.88
13:51:42|1501.27
13:51:44|1501.27
13:51:44|1501.24
13:51:46|1501.18
13:51:46|1501.25
13:51:48|1501.43
13:51:49|1501.02
13:51:49|1500.73
13:51:51|1501.02
13:51:52|1501.22
13:51:53|1501.47
13:51:54|1501.29
13:51:54|1500.64
13:51:56|1500.63
13:51:57|1500.59
13:51:58|1500.63
13:51:58|1500.82
13:52:00|1500.8
13:52:01|1500.45
13:52:02|1500.45
13:52:03|1500.8
13:52:04|1500.88
13:52:06|1501.16
13:52:06|1501.16
13:52:07|1501.35
13:52:08|1501.47
13:52:09|1501.48
13:52:10|1501.07
13:52:11|1500.9
13:52:12|1500.63
13:52:13|1500.29
13:52:14|1500.51
13:52:15|1500.
13:52:16|1500.08
13:52:17|1500.17
13:52:18|1499.93
13:52:19|1499.1
13:52:20|1499.14
13:52:21|1498.9
13:52:22|1498.99
13:52:23|1499.16
13:52:24|1499.15
13:52:25|1499.24
13:52:26|1498.59
13:52:27|1498.64
13:52:28|1498.79
13:52:29|1498.73
13:52:30|1498.73
13:52:31|1499.47
13:52:32|1499.95
13:52:33|1500.61
13:52:34|1500.59
13:52:35|1500.74
13:52:36|1500.54
13:52:37|1501.03
13:52:38|1500.66
13:52:39|1500.66
13:52:40|1500.5
13:52:41|1499.96
13:52:42|1500.15
13:52:43|1499.95
13:52:44|1499.7
13:52:45|1499.7
13:52:46|1499.68
13:52:47|1499.82
13:52:48|1500.16
13:52:49|1500.53
13:52:50|1500.3
13:52:52|1500.24
13:52:53|1500.74
13:52:54|1500.76
13:52:55|1500.75
13:52:56|1501.01
13:52:57|1501.6
13:52:58|1501.59
13:52:59|1501.66
13:53:00|1501.6
13:53:01|1500.88
13:53:01|1501.27
13:53:03|1501.36
13:53:04|1501.99
13:53:05|1502.27
13:53:07|1503.08
13:53:08|1502.86
13:53:09|1502.69
13:53:10|1502.75
13:53:11|1502.83
13:53:12|1502.7
13:53:13|1503.64
13:53:15|1503.9
13:53:15|1504.
13:53:17|1503.93
13:53:18|1504.5
13:53:19|1504.66
13:53:20|1504.67
13:53:22|1504.35
13:53:23|1503.85
13:53:24|1503.83
13:53:25|1503.7
13:53:26|1503.88
13:53:27|1503.93
13:53:28|1503.95
13:53:29|1503.93
13:53:30|1504.02
13:53:31|1503.87
13:53:32|1503.89
13:53:34|1503.84
13:53:34|1503.85
13:53:35|1504.14
13:53:37|1504.49
13:53:37|1504.38
13:53:39|1504.13
13:53:40|1504.12
13:53:41|1504.13
13:53:42|1504.43
13:53:44|1504.64
13:53:44|1504.71
13:53:45|1504.73
13:53:46|1505.36
13:53:47|1505.37
13:53:48|1504.8
13:53:49|1504.6
13:53:50|1504.78
13:53:51|1504.53
13:53:52|1504.59
13:53:54|1504.75
13:53:55|1504.21
13:53:56|1504.2
13:53:57|1504.66
13:53:58|1504.73
13:53:59|1504.94
13:54:00|1504.49
13:54:01|1504.68
13:54:02|1504.92
13:54:03|1504.74
13:54:04|1504.74
13:54:05|1504.62
13:54:06|1504.93
13:54:07|1504.77
13:54:08|1504.5
13:54:09|1504.49
13:54:10|1504.47
13:54:11|1505.
13:54:12|1505.16
13:54:14|1504.67
13:54:15|1504.76
13:54:15|1505.07
13:54:17|1505.17
13:54:17|1505.58
13:54:19|1505.5
13:54:20|1505.02
13:54:21|1505.02
13:54:23|1504.88
13:54:23|1504.58
13:54:25|1504.69
13:54:25|1504.69
13:54:26|1504.51
13:54:27|1504.5
13:54:29|1504.55
13:54:30|1505.73
13:54:31|1505.73
13:54:32|1505.99
13:54:33|1505.9
13:54:34|1505.37
13:54:35|1505.36
13:54:36|1504.57
13:54:37|1504.86
13:54:38|1504.86
13:54:39|1505.12
13:54:40|1505.38
13:54:41|1505.43
13:54:42|1505.68
13:54:43|1505.68
13:54:44|1505.15
13:54:45|1505.54
13:54:46|1505.68
13:54:47|1505.71
13:54:48|1505.8
13:54:49|1506.1
13:54:50|1506.65
13:54:52|1506.51
13:54:53|1506.72
13:54:54|1506.23
13:54:55|1505.96
13:54:55|1506.14
13:54:56|1506.36
13:54:58|1507.03
13:54:59|1507.3
13:54:59|1507.42
13:55:00|1507.71
13:55:02|1507.3
13:55:03|1507.19
13:55:05|1507.4
13:55:06|1507.39
13:55:07|1507.39
13:55:08|1507.4
13:55:09|1506.88
13:55:10|1506.87
13:55:11|1506.88
13:55:12|1507.15
13:55:13|1507.15
13:55:14|1507.72
13:55:15|1507.59
13:55:16|1507.27
13:55:17|1507.53
13:55:18|1507.52
13:55:19|1507.95
13:55:20|1508.43
13:55:22|1508.38
13:55:23|1507.96
13:55:24|1508.16
13:55:25|1507.95
13:55:26|1507.42
13:55:28|1506.42
13:55:29|1506.96
13:55:30|1507.04
13:55:32|1506.89
13:55:32|1507.24
13:55:33|1507.62
13:55:34|1507.61
13:55:35|1507.48
13:55:36|1507.39
13:55:37|1507.32
13:55:39|1506.77
13:55:39|1507.29
13:55:40|1507.28
13:55:41|1506.91
13:55:42|1506.76
13:55:43|1506.76
13:55:45|1506.82
13:55:45|1506.82
13:55:46|1506.91
13:55:47|1506.9
13:55:49|1506.27
13:55:50|1506.35
13:55:50|1506.32
13:55:51|1505.71
13:55:52|1506.02
13:55:54|1505.68
13:55:54|1505.66
13:55:55|1505.82
13:55:57|1506.15
13:55:58|1506.16
13:55:59|1506.15
13:56:00|1506.15
13:56:01|1506.48
13:56:03|1506.68
13:56:03|1506.49
13:56:05|1507.14
13:56:06|1507.51
13:56:07|1506.68
13:56:08|1506.83
13:56:09|1506.72
13:56:10|1506.53
13:56:11|1506.28
13:56:12|1506.68
13:56:13|1506.73
13:56:14|1506.73
13:56:15|1506.65
13:56:16|1505.98
13:56:17|1506.18
13:56:19|1506.18
13:56:19|1506.
13:56:20|1505.99
13:56:22|1505.85
13:56:23|1505.84
13:56:25|1505.
13:56:26|1505.17
13:56:27|1505.19
13:56:27|1505.18
13:56:28|1505.01
13:56:30|1505.58
13:56:31|1506.
13:56:32|1506.04
13:56:33|1505.59
13:56:34|1505.2
13:56:35|1505.18
13:56:36|1505.17
13:56:37|1504.98
13:56:39|1503.83
13:56:40|1503.84
13:56:41|1504.6
13:56:42|1505.18
13:56:43|1505.12
13:56:45|1504.84
13:56:45|1504.64
13:56:46|1504.66
13:56:47|1504.96
13:56:48|1504.96
13:56:49|1504.99
13:56:50|1504.98
13:56:52|1505.
13:56:53|1504.75
13:56:54|1504.76
13:56:55|1504.94
13:56:56|1504.82
13:56:57|1504.57
13:56:59|1504.58
13:57:00|1504.31
13:57:00|1504.34
13:57:01|1504.14
13:57:02|1504.95
13:57:03|1504.95
13:57:05|1505.38
13:57:06|1505.19
13:57:07|1505.16
13:57:08|1505.23
13:57:10|1504.49
13:57:11|1504.49
13:57:11|1504.48
13:57:12|1504.13
13:57:13|1504.
13:57:14|1504.
13:57:15|1504.01
13:57:16|1504.02
13:57:17|1504.63
13:57:18|1504.63
13:57:20|1504.63
13:57:21|1504.63
13:57:22|1504.24
13:57:23|1504.39
13:57:24|1504.39
13:57:25|1504.62
13:57:27|1504.48
13:57:28|1504.48
13:57:29|1504.48
13:57:30|1504.48
13:57:31|1504.45
13:57:32|1504.62
13:57:33|1504.95
13:57:35|1504.94
13:57:35|1504.94
13:57:37|1504.95
13:57:37|1504.99
13:57:38|1505.
13:57:40|1504.99
13:57:41|1504.99
13:57:42|1504.99
13:57:43|1505.15
13:57:44|1505.15
13:57:45|1505.22
13:57:46|1505.23
13:57:47|1505.49
13:57:48|1505.49
13:57:49|1505.49
13:57:50|1505.49
13:57:51|1505.74
13:57:52|1505.71
13:57:53|1505.77
13:57:54|1505.47
13:57:55|1505.11
13:57:56|1505.68
13:57:58|1505.54
13:57:58|1505.76
13:57:59|1505.39
13:58:00|1505.76
13:58:02|1505.99
13:58:03|1505.99
13:58:03|1506.
13:58:05|1505.76
13:58:06|1505.36
13:58:07|1505.36
13:58:08|1505.37
13:58:09|1505.47
13:58:10|1505.6
13:58:11|1505.6
13:58:12|1505.68
13:58:13|1505.57
13:58:14|1505.48
13:58:15|1505.55
13:58:16|1505.77
13:58:17|1506.24
13:58:18|1506.31
13:58:19|1506.16
13:58:20|1506.31
13:58:21|1506.16
13:58:22|1506.26
13:58:23|1505.9
13:58:24|1506.16
13:58:26|1506.16
13:58:27|1506.24
13:58:27|1506.37
13:58:28|1506.28
13:58:29|1505.62
13:58:30|1506.11
13:58:31|1506.25
13:58:32|1506.37
13:58:33|1506.36
13:58:34|1506.36
13:58:35|1506.06
13:58:36|1506.37
13:58:37|1506.6
13:58:38|1506.6
13:58:40|1506.61
13:58:41|1506.71
13:58:41|1506.81
13:58:42|1506.8
13:58:43|1506.71
13:58:44|1506.6
13:58:46|1506.15
13:58:46|1505.99
13:58:47|1506.14
13:58:49|1506.22
13:58:50|1506.33
13:58:51|1505.99
13:58:52|1505.4
13:58:53|1505.43
13:58:54|1505.71
13:58:55|1505.72
13:58:56|1505.72
13:58:57|1505.72
13:58:58|1505.74
13:58:59|1505.73
13:59:00|1505.74
13:59:01|1505.82
13:59:02|1506.31
13:59:03|1506.01
13:59:04|1506.31
13:59:05|1506.34
13:59:06|1506.7
13:59:07|1506.98
13:59:08|1507.
13:59:10|1506.78
13:59:11|1506.91
13:59:12|1506.98
13:59:13|1506.97
13:59:15|1506.97
13:59:16|1507.28
13:59:16|1507.28
13:59:18|1507.28
13:59:18|1507.19
13:59:19|1507.19
13:59:20|1507.48
13:59:22|1507.47
13:59:23|1507.48
13:59:24|1507.47
13:59:25|1507.48
13:59:25|1507.4
13:59:27|1507.38
13:59:28|1506.77
13:59:29|1506.91
13:59:30|1507.24
13:59:31|1507.32
13:59:32|1507.31
13:59:33|1507.31
13:59:34|1507.13
13:59:35|1507.14
13:59:36|1507.
13:59:37|1507.
13:59:38|1506.65
13:59:39|1506.24
13:59:40|1506.24
13:59:41|1506.41
13:59:42|1505.97
13:59:43|1505.14
13:59:45|1505.14
13:59:45|1504.67
13:59:46|1505.09
13:59:47|1505.48
13:59:48|1505.08
13:59:49|1505.07
13:59:50|1505.47
13:59:52|1505.29
13:59:53|1505.27
13:59:53|1505.28
13:59:54|1505.47
13:59:56|1505.79
13:59:57|1506.01
13:59:58|1506.01
13:59:58|1506.04
13:59:59|1504.79
14:00:01|1505.17
14:00:02|1505.39
14:00:03|1505.32
14:00:04|1505.37
14:00:05|1505.34
14:00:06|1505.48
14:00:07|1505.56
14:00:08|1505.41
14:00:10|1505.53
14:00:11|1505.71
14:00:13|1505.45
14:00:14|1505.37
14:00:14|1505.29
14:00:15|1505.48
14:00:16|1505.48
14:00:17|1505.63
14:00:18|1505.79
14:00:19|1505.79
14:00:20|1505.55
14:00:21|1505.59
14:00:23|1505.59
14:00:24|1505.58
14:00:25|1506.08
14:00:26|1506.24
14:00:27|1506.23
14:00:28|1506.
14:00:30|1506.06
14:00:31|1506.1
14:00:32|1507.45
14:00:33|1507.85
14:00:34|1508.31
14:00:35|1507.85
14:00:36|1507.85
14:00:37|1507.84
14:00:38|1507.85
14:00:39|1507.83
14:00:40|1507.85
14:00:41|1507.87
14:00:42|1507.66
14:00:43|1508.14
14:00:44|1507.85
14:00:45|1508.14
14:00:46|1508.15
14:00:47|1507.72
14:00:48|1507.87
14:00:49|1507.88
14:00:50|1508.08
14:00:51|1508.08
14:00:52|1508.08
14:00:53|1508.06
14:00:54|1508.99
14:00:55|1509.46
14:00:56|1509.69
14:00:57|1509.71
14:00:58|1509.71
14:00:59|1510.09
14:01:00|1510.1
14:01:01|1509.46
14:01:02|1509.57
14:01:03|1508.91
14:01:04|1508.65
14:01:05|1508.32
14:01:06|1508.31
14:01:07|1507.66
14:01:08|1507.98
14:01:09|1507.99
14:01:10|1507.98
14:01:11|1508.64
14:01:12|1508.25
14:01:13|1508.01
14:01:14|1508.23
14:01:15|1507.94
14:01:16|1507.56
14:01:17|1507.55
14:01:18|1507.86
14:01:19|1508.31
14:01:20|1507.79
14:01:21|1507.93
14:01:22|1507.81
14:01:24|1508.
14:01:25|1507.72
14:01:26|1507.72
14:01:27|1507.97
14:01:29|1507.52
14:01:30|1506.95
14:01:31|1506.23
14:01:32|1506.23
14:01:33|1506.3
14:01:35|1506.21
14:01:35|1506.21
14:01:36|1506.2
14:01:38|1506.17
14:01:39|1506.03
14:01:39|1505.55
14:01:41|1505.92
14:01:41|1506.19
14:01:43|1506.19
14:01:44|1506.18
14:01:45|1506.12
14:01:46|1506.
14:01:47|1506.
14:01:47|1506.
14:01:49|1505.99
14:01:49|1505.7
14:01:50|1505.21
14:01:51|1505.04
14:01:53|1505.04
14:01:55|1505.32
14:01:55|1505.12
14:01:56|1505.48
14:01:57|1505.49
14:01:58|1505.73
14:01:59|1505.73
14:02:00|1505.51
14:02:01|1505.49
14:02:02|1505.49
14:02:03|1505.9
14:02:04|1506.
14:02:05|1506.01
14:02:06|1506.01
14:02:07|1506.26
14:02:08|1506.22
14:02:09|1506.19
14:02:10|1506.
14:02:11|1506.42
14:02:12|1506.78
14:02:13|1506.53
14:02:14|1506.27
14:02:15|1505.74
14:02:16|1505.65
14:02:17|1505.57
14:02:18|1505.78
14:02:19|1505.78
14:02:20|1505.78
14:02:21|1505.85
14:02:22|1505.97
14:02:23|1505.7
14:02:24|1505.85
14:02:25|1505.83
14:02:26|1505.29
14:02:27|1505.04
14:02:28|1504.56
14:02:29|1503.25
14:02:30|1503.1
14:02:32|1502.7
14:02:32|1502.71
14:02:33|1501.71
14:02:35|1501.91
14:02:36|1502.16
14:02:36|1502.46
14:02:38|1502.77
14:02:38|1502.79
14:02:40|1502.8
14:02:41|1502.84
14:02:42|1503.6
14:02:42|1503.15
14:02:44|1503.27
14:02:45|1503.27
14:02:46|1503.27
14:02:47|1503.72
14:02:47|1503.67
14:02:49|1503.19
14:02:49|1503.71
14:02:50|1504.14
14:02:51|1504.44
14:02:52|1504.47
14:02:53|1504.47
14:02:55|1504.46
14:02:55|1504.26
14:02:56|1504.29
14:02:58|1503.77
14:02:59|1503.78
14:03:00|1503.82
14:03:01|1503.9
14:03:02|1504.11
14:03:03|1503.9
14:03:04|1503.82
14:03:06|1504.06
14:03:06|1504.06
14:03:07|1504.1
14:03:08|1503.54
14:03:09|1504.06
14:03:10|1503.12
14:03:11|1503.01
14:03:13|1503.08
14:03:14|1503.08
14:03:15|1503.18
14:03:17|1502.94
14:03:17|1502.96
14:03:19|1502.83
14:03:19|1502.71
14:03:21|1502.82
14:03:21|1502.82
14:03:23|1502.45
14:03:23|1502.45
14:03:24|1502.45
14:03:25|1502.25
14:03:27|1502.25
14:03:28|1502.25
14:03:28|1502.28
14:03:29|1502.34
14:03:31|1502.34
14:03:32|1502.81
14:03:33|1502.52
14:03:34|1502.81
14:03:35|1502.63
14:03:36|1502.88
14:03:37|1503.37
14:03:38|1503.29
14:03:39|1503.61
14:03:41|1503.52
14:03:41|1503.35
14:03:42|1503.35
14:03:44|1503.5
14:03:45|1503.36
14:03:45|1503.36
14:03:46|1503.67
14:03:47|1503.59
14:03:48|1503.71
14:03:50|1503.28
14:03:50|1502.7
14:03:51|1503.3
14:03:52|1503.11
14:03:53|1502.97
14:03:54|1502.81
14:03:55|1503.1
14:03:56|1502.98
14:03:57|1502.98
14:03:58|1503.01
14:03:59|1502.98
14:04:00|1502.83
14:04:02|1502.72
14:04:03|1502.51
14:04:04|1502.71
14:04:05|1502.54
14:04:06|1502.55
14:04:07|1502.52
14:04:08|1502.67
14:04:09|1502.67
14:04:10|1502.48
14:04:11|1501.91
14:04:12|1501.54
14:04:13|1501.6
14:04:14|1501.81
14:04:15|1502.23
14:04:16|1502.23
14:04:17|1502.27
14:04:18|1502.27
14:04:19|1502.23
14:04:20|1502.22
14:04:21|1502.24
14:04:22|1502.16
14:04:23|1501.79
14:04:24|1501.78
14:04:25|1501.37
14:04:26|1501.36
14:04:27|1501.37
14:04:28|1501.19
14:04:29|1500.58
14:04:30|1500.34
14:04:31|1499.83
14:04:32|1499.94
14:04:33|1499.78
14:04:35|1499.38
14:04:36|1499.29
14:04:36|1499.19
14:04:37|1499.47
14:04:38|1498.8
14:04:40|1498.07
14:04:41|1498.31
14:04:42|1498.66
14:04:42|1499.19
14:04:44|1498.64
14:04:44|1498.64
14:04:46|1498.53
14:04:47|1498.53
14:04:48|1498.53
14:04:48|1498.53
14:04:49|1498.54
14:04:50|1497.39
14:04:51|1497.02
14:04:52|1497.19
14:04:53|1496.49
14:04:55|1496.5
14:04:55|1496.11
14:04:56|1496.22
14:04:57|1495.63
14:04:58|1495.8
14:05:00|1495.82
14:05:00|1495.82
14:05:01|1495.95
14:05:02|1496.95
14:05:03|1497.78
14:05:05|1498.04
14:05:06|1498.38
14:05:07|1497.63
14:05:08|1497.47
14:05:09|1497.29
14:05:10|1496.95
14:05:11|1497.07
14:05:12|1497.29
14:05:13|1497.43
14:05:15|1497.68
14:05:15|1497.68
14:05:17|1497.69
14:05:18|1498.01
14:05:19|1498.37
14:05:19|1498.74
14:05:20|1498.09
14:05:21|1498.33
14:05:22|1498.61
14:05:23|1498.12
14:05:24|1498.15
14:05:25|1498.29
14:05:26|1498.34
14:05:28|1498.21
14:05:29|1497.92
14:05:29|1498.39
14:05:30|1498.89
14:05:31|1498.62
14:05:33|1499.3
14:05:34|1499.27
14:05:36|1498.87
14:05:36|1498.7
14:05:38|1498.85
14:05:39|1498.38
14:05:39|1498.36
14:05:40|1498.15
14:05:41|1497.74
14:05:42|1497.85
14:05:43|1497.89
14:05:44|1497.91
14:05:45|1497.29
14:05:47|1497.41
14:05:48|1497.27
14:05:49|1497.09
14:05:50|1497.03
14:05:51|1497.03
14:05:52|1497.67
14:05:53|1497.13
14:05:55|1496.83
14:05:56|1496.83
14:05:57|1496.83
14:05:57|1496.49
14:05:58|1496.79
14:06:00|1497.25
14:06:01|1496.89
14:06:02|1496.85
14:06:03|1496.49
14:06:04|1496.44
14:06:05|1496.37
14:06:06|1496.56
14:06:07|1495.47
14:06:08|1495.57
14:06:09|1495.78
14:06:10|1495.82
14:06:12|1495.97
14:06:12|1495.92
14:06:13|1495.98
14:06:14|1497.01
14:06:15|1496.7
14:06:16|1496.48
14:06:17|1496.69
14:06:18|1496.99
14:06:19|1496.25
14:06:20|1495.76
14:06:21|1495.68
14:06:22|1495.74
14:06:23|1495.75
14:06:24|1496.05
14:06:25|1496.02
14:06:26|1496.36
14:06:27|1496.22
14:06:28|1496.35
14:06:29|1496.33
14:06:30|1496.06
14:06:31|1496.34
14:06:32|1496.35
14:06:34|1497.17
14:06:35|1497.26
14:06:36|1497.38
14:06:37|1497.13
14:06:37|1497.38
14:06:39|1497.01
14:06:39|1497.11
14:06:40|1497.31
14:06:42|1497.31
14:06:43|1497.53
14:06:44|1497.42
14:06:45|1497.57
14:06:46|1497.57
14:06:47|1497.57
14:06:47|1497.39
14:06:49|1497.72
14:06:50|1498.33
14:06:50|1497.87
14:06:52|1497.85
14:06:52|1497.59
14:06:54|1497.51
14:06:55|1497.51
14:06:56|1497.51
14:06:57|1497.34
14:06:57|1497.62
14:07:00|1497.58
14:07:00|1497.57
14:07:01|1497.88
14:07:02|1497.9
14:07:03|1497.91
14:07:04|1498.4
14:07:05|1498.32
14:07:07|1497.91
14:07:07|1498.11
14:07:08|1498.12
14:07:10|1498.13
14:07:11|1498.05
14:07:12|1498.05
14:07:13|1499.
14:07:14|1499.
14:07:15|1499.18
14:07:17|1499.16
14:07:17|1498.65
14:07:19|1498.65
14:07:19|1499.1
14:07:21|1499.06
14:07:22|1499.27
14:07:23|1499.41
14:07:24|1499.41
14:07:24|1499.04
14:07:25|1498.81
14:07:27|1498.64
14:07:28|1498.44
14:07:29|1498.43
14:07:30|1498.1
14:07:31|1498.09
14:07:32|1498.07
14:07:32|1498.24
14:07:34|1498.5
14:07:34|1498.4
14:07:36|1498.64
14:07:37|1498.64
14:07:38|1498.59
14:07:39|1499.45
14:07:40|1499.4
14:07:41|1499.69
14:07:42|1499.67
14:07:43|1499.37
14:07:45|1499.11
14:07:45|1498.85
14:07:47|1498.85
14:07:47|1498.57
14:07:49|1498.31
14:07:50|1498.3
14:07:50|1498.1
14:07:52|1498.48
14:07:52|1498.08
14:07:54|1498.06
14:07:55|1498.06
14:07:55|1498.51
14:07:57|1498.55
14:07:58|1498.35
14:07:59|1498.12
14:07:59|1498.11
14:08:00|1498.
14:08:01|1497.92
14:08:03|1498.11
14:08:04|1497.99
14:08:05|1497.97
14:08:06|1497.97
14:08:08|1497.7
14:08:08|1497.7
14:08:10|1497.18
14:08:11|1496.82
14:08:11|1497.16
14:08:12|1497.17
14:08:14|1497.6
14:08:14|1497.44
14:08:16|1497.15
14:08:17|1497.02
14:08:18|1496.81
14:08:18|1496.81
14:08:19|1496.8
14:08:20|1497.02
14:08:21|1497.18
14:08:23|1497.45
14:08:24|1497.38
14:08:25|1497.55
14:08:26|1497.18
14:08:27|1497.6
14:08:28|1497.64
14:08:29|1497.2
14:08:29|1497.2
14:08:30|1497.24
14:08:31|1497.01
14:08:32|1497.01
14:08:34|1497.01
14:08:36|1497.06
14:08:37|1497.34
14:08:38|1497.35
14:08:39|1497.34
14:08:40|1497.15
14:08:42|1497.17
14:08:43|1497.18
14:08:44|1497.17
14:08:45|1497.18
14:08:46|1497.19
14:08:47|1497.19
14:08:48|1497.17
14:08:49|1497.01
14:08:50|1496.91
14:08:51|1496.95
14:08:52|1497.13
14:08:53|1497.18
14:08:54|1497.42
14:08:55|1497.55
14:08:56|1497.2
14:08:57|1496.94
14:08:58|1496.95
14:08:59|1496.95
14:09:00|1496.94
14:09:01|1497.39
14:09:02|1498.19
14:09:03|1497.95
14:09:04|1497.95
14:09:05|1497.72
14:09:06|1497.83
14:09:07|1497.64
14:09:08|1497.16
14:09:09|1496.82
14:09:10|1496.93
14:09:11|1497.14
14:09:12|1497.13
14:09:13|1497.24
14:09:14|1497.24
14:09:15|1496.91
14:09:16|1496.91
14:09:17|1496.81
14:09:18|1496.57
14:09:19|1496.61
14:09:20|1497.21
14:09:22|1497.41
14:09:22|1497.43
14:09:23|1497.43
14:09:24|1497.43
14:09:25|1496.95
14:09:27|1496.96
14:09:27|1497.11
14:09:28|1497.15
14:09:30|1497.15
14:09:31|1496.95
14:09:32|1497.03
14:09:33|1496.74
14:09:34|1496.02
14:09:35|1496.25
14:09:36|1496.24
14:09:37|1496.36
14:09:38|1496.48
14:09:39|1496.66
14:09:40|1496.99
14:09:41|1497.
14:09:42|1497.05
14:09:43|1496.66
14:09:44|1496.59
14:09:45|1496.59
14:09:46|1496.59
14:09:47|1496.71
14:09:48|1496.58
14:09:49|1496.36
14:09:50|1496.
14:09:51|1495.83
14:09:53|1495.59
14:09:53|1495.35
14:09:54|1495.2
14:09:55|1495.16
14:09:57|1494.76
14:09:57|1494.65
14:09:59|1494.73
14:10:00|1494.93
14:10:00|1495.04
14:10:02|1495.22
14:10:02|1495.55
14:10:04|1495.25
14:10:04|1495.77
14:10:06|1495.04
14:10:07|1495.05
14:10:08|1495.19
14:10:09|1495.18
14:10:09|1495.18
14:10:11|1494.76
14:10:12|1494.76
14:10:13|1494.59
14:10:13|1494.51
14:10:15|1494.36
14:10:16|1494.24
14:10:17|1494.68
14:10:18|1494.67
14:10:19|1494.45
14:10:20|1494.46
14:10:21|1494.41
14:10:22|1495.34
14:10:23|1495.58
14:10:24|1495.41
14:10:25|1495.42
14:10:27|1495.57
14:10:28|1495.57
14:10:29|1495.57
14:10:30|1495.61
14:10:31|1495.87
14:10:32|1496.26
14:10:32|1496.5
14:10:33|1496.49
14:10:35|1497.
14:10:35|1496.88
14:10:37|1497.17
14:10:38|1497.04
14:10:40|1496.76
14:10:40|1496.76
14:10:41|1496.77
14:10:43|1496.76
14:10:44|1496.81
14:10:44|1496.81
14:10:46|1496.81
14:10:47|1496.81
14:10:47|1496.81
14:10:49|1496.81
14:10:49|1496.27
14:10:50|1496.27
14:10:52|1496.
14:10:53|1496.
14:10:54|1496.
14:10:55|1495.73
14:10:56|1495.99
14:10:57|1495.99
14:10:58|1496.19
14:10:59|1496.37
14:10:59|1496.37
14:11:01|1496.6
14:11:02|1496.6
14:11:04|1496.29
14:11:05|1495.92
14:11:07|1495.85
14:11:07|1495.83
14:11:08|1495.83
14:11:09|1495.82
14:11:10|1495.74
14:11:11|1495.29
14:11:12|1495.06
14:11:14|1495.07
14:11:14|1495.07
14:11:16|1495.07
14:11:17|1495.05
14:11:18|1495.31
14:11:19|1495.08
14:11:20|1495.08
14:11:20|1495.74
14:11:21|1495.42
14:11:23|1495.8
14:11:24|1495.81
14:11:24|1495.77
14:11:25|1495.68
14:11:26|1495.14
14:11:28|1495.21
14:11:28|1494.71
14:11:29|1494.3
14:11:30|1493.99
14:11:32|1493.99
14:11:32|1494.14
14:11:35|1494.31
14:11:35|1494.3
14:11:36|1494.62
14:11:38|1494.46
14:11:38|1494.21
14:11:39|1494.24
14:11:41|1494.24
14:11:41|1494.05
14:11:44|1493.86
14:11:44|1493.86
14:11:45|1493.23
14:11:46|1493.41
14:11:48|1492.87
14:11:49|1492.87
14:11:49|1492.86
14:11:51|1493.7
14:11:52|1494.02
14:11:54|1493.63
14:11:54|1493.53
14:11:55|1493.52
14:11:56|1493.73
14:11:57|1493.74
14:11:58|1493.73
14:11:59|1493.36
14:12:00|1493.66
14:12:02|1494.08
14:12:02|1494.47
14:12:04|1494.33
14:12:05|1494.21
14:12:06|1494.33
14:12:07|1494.55
14:12:08|1494.93
14:12:10|1494.6
14:12:10|1494.72
14:12:11|1494.72
14:12:12|1494.6
14:12:13|1494.89
14:12:14|1495.02
14:12:15|1495.
14:12:16|1494.87
14:12:17|1495.39
14:12:18|1494.89
14:12:20|1494.39
14:12:21|1494.19
14:12:22|1494.08
14:12:23|1494.08
14:12:24|1494.09
14:12:25|1493.75
14:12:25|1493.65
14:12:28|1493.28
14:12:28|1493.29
14:12:29|1493.12
14:12:30|1493.25
14:12:32|1492.97
14:12:33|1492.97
14:12:33|1492.96
14:12:34|1493.28
14:12:35|1493.42
14:12:37|1493.28
14:12:38|1493.2
14:12:39|1493.47
14:12:39|1493.06
14:12:42|1492.
14:12:42|1492.15
14:12:43|1492.49
14:12:44|1492.39
14:12:45|1492.39
14:12:46|1492.39
14:12:47|1492.31
14:12:48|1492.77
14:12:49|1492.39
14:12:50|1492.63
14:12:51|1492.91
14:12:52|1492.89
14:12:53|1492.49
14:12:54|1492.52
14:12:55|1492.89
14:12:56|1492.76
14:12:57|1492.91
14:12:58|1492.55
14:12:59|1492.55
14:13:00|1492.16
14:13:01|1492.51
14:13:02|1492.91
14:13:03|1492.55
14:13:05|1492.36
14:13:06|1492.36
14:13:07|1492.35
14:13:07|1492.34
14:13:08|1491.88
14:13:09|1491.88
14:13:10|1492.01
14:13:12|1491.07
14:13:13|1491.09
14:13:14|1491.09
14:13:15|1491.41
14:13:16|1491.45
14:13:17|1491.1
14:13:18|1491.43
14:13:19|1491.21
14:13:21|1491.1
14:13:21|1490.8
14:13:23|1491.03
14:13:24|1490.53
14:13:25|1491.41
14:13:26|1490.5
14:13:27|1490.68
14:13:28|1490.38
14:13:29|1490.63
14:13:30|1490.95
14:13:31|1491.08
14:13:32|1491.57
14:13:33|1492.29
14:13:34|1492.05
14:13:35|1493.03
14:13:37|1492.92
14:13:37|1492.92
14:13:38|1493.2
14:13:40|1492.86
14:13:40|1493.19
14:13:42|1492.67
14:13:44|1492.38
14:13:44|1492.34
14:13:46|1491.99
14:13:47|1491.24
14:13:48|1491.24
14:13:50|1491.25
14:13:50|1491.61
14:13:52|1491.32
14:13:53|1491.
14:13:54|1490.79
14:13:55|1490.87
14:13:57|1489.29
14:13:58|1488.91
14:13:59|1488.74
14:14:00|1488.74
14:14:01|1488.73
14:14:02|1488.58
14:14:03|1488.23
14:14:04|1488.22
14:14:06|1489.3
14:14:06|1489.2
14:14:08|1489.99
14:14:09|1489.72
14:14:09|1489.65
14:14:11|1489.43
14:14:12|1489.02
14:14:13|1488.76
14:14:14|1489.15
14:14:15|1488.86
14:14:15|1488.17
14:14:17|1487.68
14:14:18|1488.45
14:14:19|1488.86
14:14:20|1488.91
14:14:20|1489.59
14:14:22|1489.21
14:14:23|1488.74
14:14:25|1488.8
14:14:26|1488.83
14:14:28|1489.33
14:14:28|1489.19
14:14:29|1489.48
14:14:31|1489.21
14:14:32|1488.92
14:14:32|1488.96
14:14:34|1489.9
14:14:35|1489.63
14:14:37|1489.89
14:14:37|1489.69
14:14:38|1490.29
14:14:39|1490.31
14:14:40|1491.02
14:14:41|1491.72
14:14:43|1491.62
14:14:44|1491.67
14:14:46|1491.64
14:14:46|1491.36
14:14:47|1491.47
14:14:48|1491.48
14:14:49|1491.37
14:14:50|1491.48
14:14:51|1491.28
14:14:52|1491.14
14:14:53|1491.41
14:14:55|1490.57
14:14:55|1491.14
14:14:58|1491.47
14:14:58|1491.3
14:14:59|1491.3
14:15:00|1490.9
14:15:01|1490.99
14:15:03|1491.2
14:15:04|1491.05
14:15:05|1490.85
14:15:05|1491.05
14:15:06|1491.7
14:15:08|1491.74
14:15:09|1491.99
14:15:10|1491.88
14:15:11|1491.9
14:15:12|1492.31
14:15:13|1492.14
14:15:14|1491.89
14:15:15|1491.56
14:15:15|1491.2
14:15:16|1491.51
14:15:18|1491.59
14:15:19|1491.98
14:15:20|1491.76
14:15:21|1491.77
14:15:21|1492.23
14:15:23|1492.
14:15:24|1492.26
14:15:24|1492.26
14:15:26|1492.16
14:15:27|1492.67
14:15:28|1492.89
14:15:28|1493.05
14:15:30|1493.46
14:15:31|1494.01
14:15:31|1493.98
14:15:32|1493.89
14:15:33|1494.
14:15:35|1494.08
14:15:35|1494.73
14:15:37|1494.6
14:15:38|1494.9
14:15:38|1494.32
14:15:40|1493.99
14:15:40|1493.67
14:15:43|1493.66
14:15:43|1494.02
14:15:45|1494.16
14:15:46|1493.97
14:15:47|1493.8
14:15:48|1493.44
14:15:50|1493.88
14:15:50|1493.74
14:15:52|1494.23
14:15:54|1493.82
14:15:54|1493.97
14:15:55|1494.57
14:15:57|1494.42
14:15:58|1494.55
14:15:58|1494.43
14:15:59|1494.05
14:16:02|1494.5
14:16:02|1494.5
14:16:03|1494.5
14:16:04|1494.
14:16:05|1494.17
14:16:06|1494.
14:16:07|1494.01
14:16:08|1494.1
14:16:09|1493.76
14:16:10|1493.48
14:16:11|1493.01
14:16:12|1492.8
14:16:13|1492.55
14:16:14|1492.36
14:16:15|1492.49
14:16:16|1492.29
14:16:17|1492.46
14:16:18|1492.46
14:16:19|1492.27
14:16:20|1492.03
14:16:21|1492.46
14:16:22|1492.34
14:16:23|1493.2
14:16:24|1493.5
14:16:25|1493.92
14:16:26|1493.51
14:16:27|1493.37
14:16:28|1493.22
14:16:29|1493.37
14:16:30|1492.89
14:16:31|1493.21
14:16:32|1493.26
14:16:33|1493.17
14:16:34|1493.6
14:16:36|1493.64
14:16:37|1493.65
14:16:37|1493.64
14:16:38|1493.99
14:16:39|1494.39
14:16:41|1494.48
14:16:42|1495.24
14:16:44|1494.64
14:16:45|1494.87
14:16:47|1494.02
14:16:47|1494.24
14:16:48|1493.99
14:16:49|1493.99
14:16:50|1493.99
14:16:51|1493.6
14:16:52|1493.6
14:16:53|1493.91
14:16:54|1493.75
14:16:55|1493.74
14:16:56|1493.88
14:16:57|1493.88
14:16:58|1493.89
14:16:59|1493.89
14:17:00|1494.14
14:17:01|1493.95
14:17:03|1494.24
14:17:04|1494.35
14:17:05|1494.36
14:17:05|1494.36
14:17:07|1494.39
14:17:08|1494.29
14:17:09|1494.13
14:17:10|1494.32
14:17:11|1494.29
14:17:12|1494.16
14:17:13|1494.08
14:17:14|1494.24
14:17:15|1494.23
14:17:16|1494.09
14:17:17|1494.07
14:17:18|1494.04
14:17:19|1494.07
14:17:20|1494.06
14:17:21|1494.28
14:17:22|1494.28
14:17:23|1494.43
14:17:24|1494.42
14:17:26|1495.06
14:17:27|1494.99
14:17:27|1495.53
14:17:28|1496.31
14:17:30|1496.35
14:17:31|1496.73
14:17:32|1497.2
14:17:33|1496.86
14:17:34|1496.55
14:17:35|1496.36
14:17:36|1496.34
14:17:37|1496.09
14:17:38|1495.94
14:17:40|1496.32
14:17:41|1496.86
14:17:42|1496.65
14:17:42|1496.53
14:17:43|1496.11
14:17:45|1496.52
14:17:46|1496.97
14:17:46|1497.06
14:17:48|1497.05
14:17:49|1497.03
14:17:50|1497.03
14:17:51|1497.
14:17:52|1497.01
14:17:53|1496.99
14:17:54|1497.07
14:17:55|1497.19
14:17:56|1497.19
14:17:57|1496.74
14:17:58|1496.84
14:17:59|1496.88
14:18:00|1496.44
14:18:02|1496.9
14:18:02|1497.01
14:18:03|1497.18
14:18:04|1497.02
14:18:06|1497.32
14:18:06|1497.31
14:18:07|1497.79
14:18:09|1497.47
14:18:10|1497.39
14:18:10|1497.37
14:18:12|1498.12
14:18:12|1498.11
14:18:13|1497.49
14:18:14|1497.18
14:18:15|1497.36
14:18:17|1497.22
14:18:18|1497.23
14:18:19|1497.23
14:18:20|1497.13
14:18:21|1497.14
14:18:22|1497.13
14:18:23|1497.13
14:18:24|1497.12
14:18:25|1499.4
14:18:25|1499.63
14:18:27|1499.53
14:18:28|1499.45
14:18:29|1499.58
14:18:30|1499.53
14:18:31|1499.37
14:18:32|1499.46
14:18:33|1499.5
14:18:33|1499.63
14:18:35|1499.55
14:18:36|1499.57
14:18:37|1499.66
14:18:38|1500.8
14:18:39|1500.6
14:18:39|1500.37
14:18:41|1500.36
14:18:41|1500.03
14:18:43|1499.98
14:18:43|1499.75
14:18:45|1500.22
14:18:45|1499.78
14:18:47|1500.01
14:18:48|1500.19
14:18:49|1500.36
14:18:50|1500.03
14:18:52|1500.61
14:18:52|1500.85
14:18:54|1500.51
14:18:55|1500.43
14:18:56|1500.77
14:18:58|1500.77
14:18:59|1500.69
14:19:00|1500.75
14:19:01|1500.49
14:19:03|1500.27
14:19:03|1500.73
14:19:05|1500.4
14:19:06|1501.34
14:19:06|1501.37
14:19:08|1501.19
14:19:08|1501.2
14:19:10|1501.2
14:19:10|1501.33
14:19:12|1501.46
14:19:13|1501.2
14:19:13|1501.64
14:19:14|1501.77
14:19:15|1501.77
14:19:17|1501.78
14:19:18|1501.26
14:19:19|1501.26
14:19:21|1501.15
14:19:21|1501.05
14:19:22|1500.77
14:19:23|1500.1
14:19:24|1500.08
14:19:25|1500.
14:19:26|1499.79
14:19:27|1500.04
14:19:28|1499.8
14:19:29|1499.38
14:19:30|1498.7
14:19:31|1499.29
14:19:33|1499.32
14:19:33|1499.31
14:19:35|1499.17
14:19:35|1499.1
14:19:37|1498.88
14:19:38|1498.57
14:19:39|1498.77
14:19:40|1498.76
14:19:41|1498.76
14:19:42|1498.71
14:19:43|1498.71
14:19:44|1498.6
14:19:46|1498.19
14:19:47|1498.21
14:19:48|1498.51
14:19:49|1498.66
14:19:50|1498.28
14:19:51|1498.21
14:19:52|1498.01
14:19:53|1498.01
14:19:54|1498.01
14:19:55|1498.67
14:19:57|1498.67
14:19:58|1499.19
14:19:59|1498.78
14:20:00|1498.82
14:20:01|1498.83
14:20:02|1499.26
14:20:03|1498.89
14:20:05|1498.99
14:20:06|1498.94
14:20:07|1498.77
14:20:08|1498.75
14:20:09|1498.93
14:20:10|1498.93
14:20:11|1499.34
14:20:12|1499.53
14:20:13|1499.43
14:20:14|1499.56
14:20:15|1499.91
14:20:16|1500.07
14:20:17|1500.09
14:20:18|1500.09
14:20:19|1500.18
14:20:20|1500.08
14:20:21|1500.14
14:20:22|1500.14
14:20:23|1500.28
14:20:24|1500.33
14:20:25|1500.6
14:20:26|1500.73
14:20:27|1500.52
14:20:28|1500.52
14:20:29|1500.25
14:20:30|1500.13
14:20:31|1500.23
14:20:32|1500.05
14:20:33|1500.06
14:20:34|1500.
14:20:35|1497.51
14:20:36|1496.91
14:20:37|1496.64
14:20:38|1496.35
14:20:39|1495.98
14:20:40|1495.54
14:20:41|1495.29
14:20:42|1495.79
14:20:43|1496.06
14:20:44|1495.75
14:20:45|1495.7
14:20:47|1495.18
14:20:48|1495.25
14:20:49|1495.37
14:20:50|1496.84
14:20:51|1496.87
14:20:52|1497.12
14:20:53|1496.75
14:20:54|1497.12
14:20:55|1497.1
14:20:56|1496.75
14:20:58|1497.08
14:20:58|1497.07
14:21:00|1496.91
14:21:01|1497.29
14:21:02|1497.67
14:21:02|1496.04
14:21:04|1496.38
14:21:05|1496.56
14:21:07|1496.53
14:21:08|1497.01
14:21:08|1496.88
14:21:09|1496.75
14:21:11|1496.34
14:21:12|1496.01
14:21:13|1496.14
14:21:14|1495.64
14:21:15|1495.38
14:21:16|1496.05
14:21:17|1496.02
14:21:18|1495.93
14:21:19|1496.58
14:21:20|1497.04
14:21:21|1497.25
14:21:22|1497.04
14:21:23|1497.06
14:21:24|1496.68
14:21:25|1497.51
14:21:26|1497.75
14:21:27|1498.08
14:21:28|1497.85
14:21:29|1497.85
14:21:30|1497.85
14:21:31|1497.79
14:21:33|1498.52
14:21:34|1498.96
14:21:35|1499.19
14:21:36|1498.75
14:21:36|1498.49
14:21:38|1498.32
14:21:39|1498.43
14:21:40|1498.53
14:21:41|1498.62
14:21:42|1498.35
14:21:43|1498.51
14:21:44|1498.
14:21:45|1498.46
14:21:45|1498.74
14:21:46|1498.41
14:21:48|1498.33
14:21:50|1498.73
14:21:51|1498.74
14:21:52|1498.72
14:21:53|1499.07
14:21:55|1499.07
14:21:55|1499.06
14:21:57|1499.07
14:21:58|1498.86
14:21:59|1498.87
14:22:00|1498.66
14:22:01|1498.46
14:22:03|1498.46
14:22:03|1498.46
14:22:05|1498.46
14:22:06|1498.47
14:22:07|1498.05
14:22:09|1497.31
14:22:10|1497.29
14:22:10|1497.48
14:22:11|1498.16
14:22:12|1498.6
14:22:13|1498.62
14:22:14|1498.19
14:22:15|1497.82
14:22:17|1497.5
14:22:17|1497.18
14:22:19|1497.22
14:22:20|1496.73
14:22:20|1496.26
14:22:21|1495.95
14:22:22|1495.69
14:22:24|1495.73
14:22:25|1495.73
14:22:26|1495.89
14:22:27|1496.06
14:22:28|1496.28
14:22:29|1496.6
14:22:30|1496.61
14:22:31|1496.61
14:22:33|1496.8
14:22:33|1496.79
14:22:34|1496.66
14:22:35|1496.52
14:22:36|1496.67
14:22:37|1497.46
14:22:38|1497.81
14:22:40|1497.66
14:22:41|1497.69
14:22:42|1497.69
14:22:43|1497.9
14:22:44|1498.15
14:22:45|1498.13
14:22:47|1498.13
14:22:47|1498.12
14:22:49|1497.82
14:22:50|1497.82
14:22:52|1498.03
14:22:52|1498.01
14:22:54|1497.76
14:22:55|1497.62
14:22:56|1497.5
14:22:58|1497.23
14:22:58|1497.12
14:23:00|1497.08
14:23:00|1497.12
14:23:01|1496.58
14:23:02|1496.42
14:23:04|1497.11
14:23:06|1496.85
14:23:07|1496.68
14:23:07|1496.68
14:23:08|1496.61
14:23:10|1496.01
14:23:10|1495.67
14:23:12|1495.53
14:23:12|1495.74
14:23:13|1495.78
14:23:15|1495.46
14:23:16|1494.5
14:23:17|1494.5
14:23:18|1494.23
14:23:19|1494.49
14:23:20|1494.67
14:23:21|1494.51
14:23:22|1494.47
14:23:23|1494.3
14:23:24|1494.15
14:23:25|1494.29
14:23:26|1494.74
14:23:27|1494.65
14:23:28|1494.38
14:23:29|1494.55
14:23:30|1494.54
14:23:31|1494.54
14:23:32|1495.14
14:23:33|1495.13
14:23:34|1494.8
14:23:35|1495.13
14:23:36|1494.94
14:23:37|1494.74
14:23:38|1494.74
14:23:39|1494.74
14:23:40|1494.59
14:23:41|1494.59
14:23:42|1494.54
14:23:44|1494.14
14:23:44|1494.13
14:23:46|1494.14
14:23:46|1494.15
14:23:48|1494.47
14:23:48|1494.25
14:23:50|1494.16
14:23:50|1494.15
14:23:52|1493.39
14:23:53|1493.64
14:23:54|1493.38
14:23:56|1493.28
14:23:57|1492.95
14:23:58|1493.27
14:23:59|1492.79
14:24:00|1493.03
14:24:01|1493.01
14:24:02|1492.94
14:24:03|1493.06
14:24:04|1493.59
14:24:05|1493.4
14:24:06|1493.94
14:24:08|1493.47
14:24:09|1493.46
14:24:10|1493.88
14:24:11|1493.74
14:24:11|1493.74
14:24:13|1493.49
14:24:13|1493.49
14:24:14|1493.47
14:24:15|1493.47
14:24:16|1493.47
14:24:19|1493.99
14:24:19|1494.43
14:24:20|1494.6
14:24:21|1494.29
14:24:22|1494.24
14:24:23|1493.93
14:24:24|1494.18
14:24:25|1494.67
14:24:26|1494.66
14:24:27|1494.52
14:24:28|1493.95
14:24:29|1493.67
14:24:30|1493.49
14:24:31|1493.64
14:24:33|1493.24
14:24:34|1493.24
14:24:35|1493.35
14:24:36|1493.66
14:24:37|1493.68
14:24:38|1493.68
14:24:39|1493.68
14:24:40|1493.68
14:24:41|1493.68
14:24:42|1493.35
14:24:43|1493.35
14:24:44|1493.25
14:24:45|1493.24
14:24:46|1493.36
14:24:47|1493.54
14:24:48|1493.54
14:24:49|1493.86
14:24:51|1493.86
14:24:52|1494.6
14:24:53|1494.61
14:24:54|1494.6
14:24:55|1494.41
14:24:56|1494.15
14:24:57|1493.96
14:24:59|1493.95
14:25:00|1493.75
14:25:01|1494.12
14:25:01|1494.12
14:25:03|1494.13
14:25:04|1494.13
14:25:04|1494.12
14:25:05|1493.81
14:25:07|1493.81
14:25:07|1493.82
14:25:08|1493.63
14:25:10|1493.62
14:25:11|1493.44
14:25:12|1493.25
14:25:13|1493.16
14:25:14|1493.53
14:25:15|1493.56
14:25:16|1493.62
14:25:17|1493.62
14:25:18|1493.99
14:25:19|1493.87
14:25:20|1493.87
14:25:21|1493.68
14:25:22|1493.69
14:25:23|1493.56
14:25:24|1493.55
14:25:25|1493.55
14:25:26|1493.27
14:25:27|1493.27
14:25:28|1492.5
14:25:29|1492.46
14:25:30|1492.3
14:25:31|1492.24
14:25:32|1492.82
14:25:33|1492.43
14:25:34|1492.27
14:25:36|1491.94
14:25:36|1491.78
14:25:38|1491.55
14:25:38|1491.54
14:25:39|1491.52
14:25:40|1491.48
14:25:41|1491.54
14:25:43|1491.05
14:25:43|1491.04
14:25:45|1490.88
14:25:45|1490.88
14:25:46|1489.89
14:25:48|1490.3
14:25:49|1490.3
14:25:49|1490.7
14:25:50|1490.33
14:25:52|1489.77
14:25:54|1489.59
14:25:55|1489.35
14:25:55|1489.33
14:25:57|1489.28
14:25:58|1489.1
14:25:58|1489.27
14:26:00|1489.08
14:26:01|1489.22
14:26:01|1489.09
14:26:03|1489.09
14:26:04|1489.08
14:26:05|1489.08
14:26:06|1489.25
14:26:07|1489.99
14:26:08|1489.98
14:26:09|1490.59
14:26:10|1490.67
14:26:11|1490.44
14:26:12|1490.18
14:26:13|1490.3
14:26:14|1489.79
14:26:15|1489.21
14:26:16|1487.63
14:26:17|1487.89
14:26:18|1486.57
14:26:19|1486.82
14:26:20|1486.94
14:26:21|1488.39
14:26:22|1488.35
14:26:23|1487.53
14:26:24|1486.83
14:26:25|1487.06
14:26:26|1486.89
14:26:27|1485.66
14:26:28|1485.86
14:26:29|1485.95
14:26:30|1486.17
14:26:31|1485.83
14:26:32|1485.53
14:26:33|1486.4
14:26:34|1485.65
14:26:35|1486.1
14:26:36|1486.02
14:26:37|1485.4
14:26:38|1485.48
14:26:39|1485.74
14:26:40|1485.51
14:26:41|1485.32
14:26:42|1485.37
14:26:43|1485.2
14:26:44|1485.39
14:26:45|1486.
14:26:46|1486.18
14:26:47|1485.88
14:26:48|1486.1
14:26:49|1486.3
14:26:50|1486.66
14:26:51|1486.33
14:26:52|1487.07
14:26:54|1487.07
14:26:55|1487.17
14:26:56|1487.93
14:26:57|1487.57
14:26:58|1487.49
14:26:59|1487.71
14:27:00|1488.04
14:27:01|1488.55
14:27:02|1488.45
14:27:03|1488.89
14:27:05|1488.73
14:27:06|1488.88
14:27:06|1488.92
14:27:07|1488.63
14:27:08|1487.37
14:27:10|1487.14
14:27:10|1487.13
14:27:12|1487.1
14:27:13|1487.1
14:27:14|1486.83
14:27:15|1486.77
14:27:17|1485.95
14:27:17|1486.12
14:27:19|1485.95
14:27:19|1486.13
14:27:20|1486.13
14:27:21|1486.11
14:27:22|1485.85
14:27:24|1486.44
14:27:25|1486.85
14:27:27|1488.17
14:27:28|1488.35
14:27:28|1488.86
14:27:29|1488.76
14:27:30|1488.99
14:27:32|1488.62
14:27:32|1488.35
14:27:33|1488.48
14:27:35|1487.9
14:27:36|1487.76
14:27:38|1487.71
14:27:39|1488.07
14:27:41|1488.56
14:27:41|1489.37
14:27:43|1489.06
14:27:43|1489.46
14:27:44|1489.24
14:27:46|1489.11
14:27:46|1489.33
14:27:47|1489.32
14:27:48|1489.49
14:27:49|1489.94
14:27:50|1489.77
14:27:51|1489.99
14:27:52|1489.82
14:27:54|1489.51
14:27:56|1488.79
14:27:57|1488.39
14:27:58|1487.94
14:27:59|1488.08
14:28:00|1488.15
14:28:01|1488.29
14:28:02|1488.02
14:28:03|1488.01
14:28:04|1487.73
14:28:05|1487.2
14:28:06|1488.
14:28:07|1487.62
14:28:08|1487.74
14:28:09|1488.29
14:28:10|1488.52
14:28:11|1488.63
14:28:12|1488.65
14:28:13|1488.63
14:28:14|1488.45
14:28:15|1488.99
14:28:16|1489.48
14:28:17|1489.22
14:28:19|1488.75
14:28:19|1488.48
14:28:21|1488.01
14:28:21|1488.47
14:28:23|1488.55
14:28:23|1488.75
14:28:24|1489.06
14:28:26|1489.05
14:28:26|1488.53
14:28:28|1488.56
14:28:29|1488.34
14:28:30|1488.88
14:28:31|1489.1
14:28:32|1489.46
14:28:33|1489.54
14:28:34|1489.54
14:28:35|1490.4
14:28:36|1490.72
14:28:37|1490.72
14:28:38|1490.
14:28:39|1490.31
14:28:40|1490.38
14:28:41|1490.31
14:28:42|1490.64
14:28:43|1490.8
14:28:44|1490.61
14:28:45|1491.26
14:28:46|1491.41
14:28:47|1491.41
14:28:48|1491.21
14:28:49|1491.39
14:28:50|1490.99
14:28:51|1490.64
14:28:52|1490.83
14:28:53|1490.44
14:28:54|1490.39
14:28:55|1490.81
14:28:56|1490.55
14:28:57|1490.54
14:28:58|1490.55
14:29:00|1490.4
14:29:01|1489.69
14:29:03|1490.17
14:29:04|1490.19
14:29:04|1489.85
14:29:05|1489.93
14:29:06|1489.93
14:29:07|1489.94
14:29:09|1489.94
14:29:09|1489.94
14:29:11|1489.69
14:29:11|1489.3
14:29:13|1489.32
14:29:13|1490.54
14:29:15|1490.42
14:29:16|1490.23
14:29:17|1490.24
14:29:19|1490.41
14:29:20|1490.41
14:29:20|1490.42
14:29:21|1490.24
14:29:22|1490.33
14:29:24|1490.32
14:29:25|1489.83
14:29:25|1489.83
14:29:27|1489.62
14:29:27|1489.33
14:29:29|1490.09
14:29:30|1489.8
14:29:30|1489.71
14:29:32|1489.62
14:29:33|1489.64
14:29:34|1489.64
14:29:35|1489.45
14:29:36|1488.99
14:29:38|1488.87
14:29:38|1488.55
14:29:39|1488.55
14:29:40|1488.37
14:29:41|1488.21
14:29:42|1488.35
14:29:43|1488.81
14:29:44|1488.82
14:29:46|1488.81
14:29:46|1488.61
14:29:47|1488.5
14:29:49|1488.5
14:29:50|1488.35
14:29:50|1488.34
14:29:51|1488.38
14:29:52|1488.41
14:29:53|1488.61
14:29:54|1488.64
14:29:56|1488.03
14:29:57|1488.17
14:29:58|1488.29
14:29:59|1488.34
14:30:00|1488.5
14:30:01|1488.4
14:30:02|1487.84
14:30:03|1488.23
14:30:05|1487.32
14:30:06|1487.32
14:30:07|1487.8
14:30:08|1487.65
14:30:08|1487.66
14:30:09|1487.66
14:30:10|1487.53
14:30:11|1488.29
14:30:13|1487.78
14:30:13|1487.79
14:30:15|1487.78
14:30:15|1488.29
14:30:17|1488.07
14:30:18|1488.07
14:30:19|1488.69
14:30:20|1488.7
14:30:21|1489.38
14:30:22|1489.76
14:30:23|1489.69
14:30:24|1490.12
14:30:25|1490.13
14:30:26|1489.78
14:30:27|1489.39
14:30:28|1489.33
14:30:29|1489.46
14:30:30|1489.35
14:30:31|1489.14
14:30:32|1488.78
14:30:34|1488.58
14:30:35|1488.13
14:30:36|1487.79
14:30:36|1488.12
14:30:38|1488.34
14:30:38|1487.86
14:30:39|1488.04
14:30:40|1488.04
14:30:41|1487.7
14:30:43|1487.71
14:30:44|1488.03
14:30:44|1488.26
14:30:46|1488.51
14:30:47|1488.52
14:30:47|1488.52
14:30:48|1488.33
14:30:50|1488.86
14:30:51|1488.99
14:30:51|1488.98
14:30:53|1488.85
14:30:54|1488.53
14:30:55|1487.99
14:30:57|1487.73
14:30:58|1487.62
14:30:59|1487.79
14:31:00|1487.6
14:31:01|1487.7
14:31:02|1487.5
14:31:03|1487.38
14:31:04|1487.23
14:31:05|1487.23
14:31:06|1487.2
14:31:08|1487.18
14:31:09|1486.93
14:31:10|1486.17
14:31:11|1486.75
14:31:12|1486.75
14:31:13|1487.48
14:31:14|1487.11
14:31:15|1486.39
14:31:16|1486.49
14:31:18|1486.01
14:31:19|1485.98
14:31:20|1485.73
14:31:21|1485.73
14:31:21|1485.49
14:31:23|1485.66
14:31:23|1485.65
14:31:25|1485.39
14:31:26|1485.23
14:31:27|1485.39
14:31:28|1485.27
14:31:29|1485.31
14:31:30|1485.31
14:31:30|1485.31
14:31:32|1485.44
14:31:33|1485.45
14:31:34|1485.46
14:31:34|1485.45
14:31:35|1485.45
14:31:36|1485.2
14:31:38|1485.21
14:31:39|1485.56
14:31:40|1484.9
14:31:41|1484.78
14:31:42|1484.83
14:31:43|1485.4
14:31:44|1485.03
14:31:44|1485.18
14:31:46|1485.06
14:31:47|1485.05
14:31:48|1484.92
14:31:50|1484.9
14:31:50|1485.27
14:31:51|1485.18
14:31:52|1485.19
14:31:53|1486.18
14:31:54|1486.26
14:31:55|1486.18
14:31:56|1486.31
14:31:58|1486.31
14:32:00|1486.37
14:32:00|1486.28
14:32:02|1486.42
14:32:04|1487.
14:32:05|1487.67
14:32:06|1487.67
14:32:07|1487.73
14:32:08|1487.16
14:32:09|1487.11
14:32:10|1487.61
14:32:11|1486.97
14:32:11|1486.54
14:32:13|1486.55
14:32:14|1486.27
14:32:15|1485.77
14:32:16|1486.22
14:32:17|1486.16
14:32:18|1486.29
14:32:20|1485.79
14:32:20|1485.97
14:32:22|1485.98
14:32:22|1485.95
14:32:24|1485.59
14:32:25|1485.41
14:32:26|1485.
14:32:27|1484.91
14:32:28|1484.91
14:32:29|1484.64
14:32:29|1484.89
14:32:31|1484.71
14:32:32|1484.59
14:32:33|1484.26
14:32:34|1483.46
14:32:35|1483.75
14:32:37|1483.92
14:32:37|1484.18
14:32:38|1484.39
14:32:39|1484.73
14:32:40|1484.69
14:32:42|1484.72
14:32:42|1485.43
14:32:43|1484.8
14:32:44|1484.5
14:32:45|1484.72
14:32:46|1484.82
14:32:47|1484.5
14:32:48|1484.14
14:32:49|1484.63
14:32:50|1484.45
14:32:52|1484.53
14:32:52|1484.28
14:32:53|1484.16
14:32:55|1484.32
14:32:56|1484.09
14:32:57|1483.95
14:32:58|1484.14
14:32:59|1484.02
14:33:00|1483.33
14:33:02|1483.49
14:33:03|1483.46
14:33:04|1483.67
14:33:05|1483.81
14:33:06|1483.8
14:33:07|1483.98
14:33:08|1483.61
14:33:09|1483.65
14:33:10|1483.28
14:33:11|1483.34
14:33:12|1483.34
14:33:13|1483.09
14:33:14|1483.41
14:33:15|1483.35
14:33:17|1483.27
14:33:17|1483.27
14:33:19|1483.26
14:33:19|1483.15
14:33:21|1483.37
14:33:21|1484.32
14:33:23|1483.72
14:33:23|1484.16
14:33:24|1484.03
14:33:25|1483.85
14:33:26|1482.99
14:33:27|1482.65
14:33:28|1482.93
14:33:29|1483.17
14:33:31|1482.98
14:33:32|1483.13
14:33:33|1483.58
14:33:34|1483.38
14:33:35|1483.7
14:33:36|1483.55
14:33:37|1483.45
14:33:38|1483.49
14:33:39|1483.63
14:33:40|1483.86
14:33:41|1483.86
14:33:42|1484.53
14:33:43|1485.22
14:33:44|1485.29
14:33:45|1484.93
14:33:46|1484.96
14:33:47|1484.63
14:33:48|1484.85
14:33:49|1485.29
14:33:50|1485.42
14:33:51|1484.63
14:33:52|1484.66
14:33:53|1484.66
14:33:54|1484.77
14:33:55|1485.02
14:33:56|1484.81
14:33:57|1484.62
14:33:58|1484.26
14:33:59|1484.04
14:34:01|1483.66
14:34:02|1483.92
14:34:04|1483.99
14:34:05|1484.27
14:34:06|1484.11
14:34:07|1484.23
14:34:08|1484.23
14:34:09|1484.23
14:34:10|1483.84
14:34:12|1483.83
14:34:13|1484.31
14:34:14|1482.7
14:34:14|1482.71
14:34:15|1483.03
14:34:16|1483.03
14:34:17|1483.15
14:34:19|1483.15
14:34:19|1483.15
14:34:20|1483.15
14:34:21|1483.
14:34:23|1483.
14:34:23|1483.45
14:34:24|1483.92
14:34:25|1483.79
14:34:27|1483.62
14:34:28|1483.47
14:34:28|1483.3
14:34:30|1483.11
14:34:30|1482.95
14:34:32|1483.1
14:34:33|1483.08
14:34:34|1482.97
14:34:35|1482.28
14:34:36|1482.5
14:34:37|1482.51
14:34:38|1482.66
14:34:39|1482.29
14:34:40|1482.29
14:34:41|1481.91
14:34:42|1482.05
14:34:43|1482.89
14:34:44|1482.57
14:34:46|1482.81
14:34:46|1482.65
14:34:47|1482.85
14:34:48|1482.82
14:34:49|1482.82
14:34:50|1482.84
14:34:51|1482.84
14:34:53|1481.21
14:34:53|1481.59
14:34:55|1481.48
14:34:56|1481.13
14:34:57|1481.2
14:34:57|1481.12
14:34:58|1481.11
14:34:59|1481.18
14:35:02|1482.05
14:35:02|1481.67
14:35:04|1482.4
14:35:06|1482.42
14:35:06|1482.56
14:35:07|1482.37
14:35:08|1482.36
14:35:09|1482.73
14:35:10|1483.19
14:35:11|1482.7
14:35:12|1483.34
14:35:13|1483.27
14:35:14|1483.43
14:35:15|1482.76
14:35:16|1482.94
14:35:17|1482.89
14:35:18|1483.06
14:35:19|1483.3
14:35:20|1483.36
14:35:22|1483.3
14:35:22|1483.55
14:35:24|1483.89
14:35:25|1484.69
14:35:26|1484.98
14:35:27|1484.92
14:35:27|1484.92
14:35:29|1485.13
14:35:30|1485.05
14:35:31|1484.89
14:35:32|1484.9
14:35:32|1484.89
14:35:33|1485.38
14:35:35|1485.38
14:35:36|1485.37
14:35:37|1485.32
14:35:38|1485.18
14:35:39|1485.54
14:35:40|1485.41
14:35:41|1485.74
14:35:42|1485.75
14:35:42|1485.48
14:35:44|1485.27
14:35:44|1485.28
14:35:46|1485.74
14:35:47|1485.5
14:35:48|1485.09
14:35:48|1485.19
14:35:50|1484.93
14:35:51|1485.05
14:35:52|1485.06
14:35:53|1484.85
14:35:54|1484.29
14:35:55|1484.27
14:35:55|1484.3
14:35:58|1484.3
14:35:58|1484.03
14:35:59|1484.07
14:36:00|1484.1
14:36:02|1483.97
14:36:03|1483.95
14:36:05|1484.4
14:36:06|1485.02
14:36:06|1485.54
14:36:08|1486.
14:36:08|1486.34
14:36:10|1485.96
14:36:11|1485.81
14:36:13|1485.48
14:36:13|1485.82
14:36:14|1486.11
14:36:15|1486.31
14:36:16|1485.81
14:36:17|1485.75
14:36:19|1485.99
14:36:20|1486.33
14:36:21|1486.13
14:36:22|1485.63
14:36:23|1485.74
14:36:24|1485.73
14:36:25|1486.
14:36:27|1486.17
14:36:27|1486.16
14:36:28|1486.03
14:36:29|1486.19
14:36:30|1486.19
14:36:31|1486.18
14:36:33|1485.9
14:36:34|1485.81
14:36:35|1485.76
14:36:35|1485.49
14:36:37|1484.73
14:36:37|1484.45
14:36:38|1484.99
14:36:39|1485.82
14:36:41|1486.62
14:36:41|1486.46
14:36:43|1486.26
14:36:44|1486.09
14:36:45|1486.11
14:36:45|1485.85
14:36:47|1485.73
14:36:48|1485.61
14:36:48|1485.62
14:36:50|1485.47
14:36:51|1485.61
14:36:52|1485.61
14:36:52|1485.28
14:36:54|1485.51
14:36:56|1485.78
14:36:56|1485.83
14:36:57|1485.96
14:36:58|1486.01
14:36:59|1486.36
14:37:00|1486.45
14:37:01|1486.39
14:37:03|1486.7
14:37:04|1486.7
14:37:04|1486.68
14:37:07|1486.46
14:37:08|1486.42
14:37:09|1486.42
14:37:09|1486.46
14:37:11|1486.8
14:37:11|1486.8
14:37:13|1486.67
14:37:14|1486.31
14:37:15|1486.45
14:37:15|1486.41
14:37:17|1486.4
14:37:18|1486.28
14:37:20|1486.45
14:37:20|1487.08
14:37:21|1487.75
14:37:22|1487.99
14:37:23|1488.15
14:37:24|1488.6
14:37:25|1488.79
14:37:26|1488.72
14:37:27|1487.89
14:37:28|1488.11
14:37:29|1488.11
14:37:30|1488.38
14:37:31|1488.61
14:37:32|1488.66
14:37:33|1488.67
14:37:34|1488.75
14:37:35|1488.87
14:37:37|1488.91
14:37:38|1488.9
14:37:39|1488.82
14:37:40|1489.11
14:37:40|1489.23
14:37:41|1489.39
14:37:43|1489.99
14:37:44|1490.4
14:37:44|1490.45
14:37:45|1490.08
14:37:48|1490.05
14:37:48|1490.17
14:37:49|1490.15
14:37:50|1490.22
14:37:51|1490.27
14:37:52|1490.04
14:37:53|1489.68
14:37:54|1490.13
14:37:55|1489.98
14:37:56|1490.04
14:37:57|1489.8
14:37:58|1490.14
14:37:59|1490.15
14:38:00|1489.49
14:38:01|1490.15
14:38:02|1490.33
14:38:03|1490.72
14:38:04|1490.73
14:38:05|1491.44
14:38:07|1489.83
14:38:08|1489.91
14:38:10|1489.86
14:38:10|1489.39
14:38:11|1490.52
14:38:12|1491.68
14:38:13|1491.81
14:38:14|1492.33
14:38:15|1492.08
14:38:16|1492.24
14:38:17|1492.66
14:38:18|1491.95
14:38:19|1492.03
14:38:21|1491.22
14:38:22|1491.23
14:38:22|1491.4
14:38:24|1491.27
14:38:25|1491.66
14:38:26|1491.74
14:38:27|1492.66
14:38:28|1492.68
14:38:28|1492.99
14:38:29|1493.56
14:38:31|1493.35
14:38:33|1493.3
14:38:33|1493.27
14:38:34|1493.85
14:38:35|1493.96
14:38:36|1493.52
14:38:37|1493.05
14:38:38|1493.11
14:38:39|1493.1
14:38:40|1493.49
14:38:42|1492.26
14:38:44|1491.29
14:38:44|1491.46
14:38:45|1491.65
14:38:46|1491.43
14:38:47|1491.53
14:38:48|1491.42
14:38:50|1491.26
14:38:51|1490.76
14:38:51|1490.69
14:38:52|1490.73
14:38:53|1490.47
14:38:54|1490.47
14:38:55|1490.26
14:38:56|1490.41
14:38:57|1490.42
14:38:58|1490.43
14:39:00|1490.27
14:39:01|1490.74
14:39:02|1491.21
14:39:03|1491.53
14:39:04|1491.24
14:39:05|1491.08
14:39:06|1490.96
14:39:08|1490.5
14:39:09|1490.5
14:39:10|1490.27
14:39:11|1489.82
14:39:12|1490.32
14:39:13|1490.28
14:39:14|1490.48
14:39:15|1490.11
14:39:16|1490.18
14:39:17|1490.58
14:39:18|1490.35
14:39:19|1490.19
14:39:20|1490.05
14:39:21|1490.33
14:39:22|1490.21
14:39:23|1489.5
14:39:24|1489.63
14:39:26|1489.7
14:39:26|1489.69
14:39:27|1490.32
14:39:28|1490.87
14:39:29|1490.74
14:39:30|1490.97
14:39:31|1490.99
14:39:33|1491.19
14:39:34|1490.86
14:39:35|1490.86
14:39:36|1490.82
14:39:37|1490.12
14:39:38|1490.33
14:39:39|1490.54
14:39:40|1490.4
14:39:41|1490.19
14:39:42|1490.24
14:39:43|1490.43
14:39:44|1490.96
14:39:45|1491.18
14:39:46|1491.19
14:39:47|1491.52
14:39:48|1491.53
14:39:49|1491.84
14:39:50|1491.88
14:39:51|1491.89
14:39:52|1491.65
14:39:53|1491.49
14:39:54|1491.5
14:39:55|1491.49
14:39:56|1491.49
14:39:57|1491.58
14:39:58|1491.57
14:39:59|1491.56
14:40:00|1491.56
14:40:01|1491.65
14:40:02|1491.77
14:40:03|1491.89
14:40:04|1491.79
14:40:05|1491.31
14:40:06|1491.12
14:40:08|1491.62
14:40:08|1491.72
14:40:09|1491.77
14:40:10|1491.44
14:40:11|1491.79
14:40:13|1492.
14:40:14|1491.72
14:40:16|1491.03
14:40:17|1491.05
14:40:17|1491.41
14:40:18|1491.03
14:40:19|1490.54
14:40:20|1490.91
14:40:22|1490.81
14:40:23|1491.03
14:40:24|1490.94
14:40:25|1491.09
14:40:26|1490.75
14:40:27|1490.93
14:40:28|1490.92
14:40:29|1490.67
14:40:30|1490.67
14:40:31|1490.58
14:40:32|1490.57
14:40:33|1490.72
14:40:34|1490.83
14:40:35|1490.48
14:40:36|1490.3
14:40:37|1490.38
14:40:38|1490.46
14:40:39|1490.46
14:40:40|1490.52
14:40:41|1490.53
14:40:42|1491.31
14:40:43|1491.3
14:40:44|1491.34
14:40:45|1491.73
14:40:47|1491.73
14:40:47|1491.74
14:40:48|1492.07
14:40:50|1492.07
14:40:50|1492.26
14:40:52|1491.84
14:40:53|1491.99
14:40:54|1491.49
14:40:55|1492.
14:40:56|1492.
14:40:57|1491.44
14:40:58|1491.45
14:41:00|1491.25
14:41:01|1491.32
14:41:02|1491.33
14:41:03|1491.7
14:41:04|1492.23
14:41:05|1491.95
14:41:06|1491.99
14:41:07|1492.1
14:41:09|1492.13
14:41:09|1492.13
14:41:10|1491.95
14:41:11|1491.95
14:41:12|1491.96
14:41:14|1491.98
14:41:15|1492.09
14:41:17|1492.86
14:41:17|1492.87
14:41:18|1492.88
14:41:20|1493.92
14:41:21|1494.05
14:41:22|1493.84
14:41:23|1493.84
14:41:24|1493.85
14:41:25|1493.86
14:41:26|1493.87
14:41:27|1493.93
14:41:28|1493.93
14:41:29|1493.93
14:41:30|1493.94
14:41:31|1493.93
14:41:32|1493.93
14:41:33|1493.93
14:41:34|1493.97
14:41:35|1494.05
14:41:36|1494.05
14:41:37|1494.6
14:41:38|1494.6
14:41:39|1494.6
14:41:40|1494.61
14:41:41|1494.62
14:41:42|1494.22
14:41:43|1494.53
14:41:44|1494.53
14:41:45|1494.23
14:41:46|1494.02
14:41:47|1494.21
14:41:48|1494.21
14:41:49|1494.22
14:41:50|1494.19
14:41:51|1494.25
14:41:52|1494.46
14:41:53|1494.25
14:41:54|1494.25
14:41:55|1494.38
14:41:57|1494.15
14:41:58|1494.32
14:41:58|1494.36
14:42:00|1494.15
14:42:01|1494.02
14:42:02|1494.
14:42:02|1493.53
14:42:04|1493.43
14:42:05|1493.29
14:42:06|1492.93
14:42:07|1492.92
14:42:09|1493.15
14:42:09|1493.04
14:42:10|1493.04
14:42:11|1493.1
14:42:12|1493.04
14:42:13|1493.
14:42:14|1493.01
14:42:15|1493.01
14:42:16|1493.28
14:42:17|1493.09
14:42:18|1493.72
14:42:19|1493.99
14:42:20|1493.76
14:42:21|1493.95
14:42:23|1494.06
14:42:24|1494.05
14:42:25|1493.96
14:42:26|1493.97
14:42:26|1493.83
14:42:28|1494.
14:42:30|1493.7
14:42:30|1493.8
14:42:31|1493.8
14:42:32|1493.77
14:42:33|1493.75
14:42:34|1494.25
14:42:35|1493.81
14:42:36|1494.02
14:42:37|1494.19
14:42:38|1493.4
14:42:39|1493.25
14:42:40|1493.36
14:42:41|1493.36
14:42:42|1493.56
14:42:43|1493.18
14:42:44|1493.53
14:42:46|1494.06
14:42:48|1494.64
14:42:48|1495.41
14:42:49|1495.03
14:42:50|1495.02
14:42:52|1494.36
14:42:52|1494.37
14:42:54|1494.07
14:42:55|1494.06
14:42:56|1494.21
14:42:57|1494.43
14:42:59|1493.8
14:43:00|1493.79
14:43:01|1493.99
14:43:02|1493.99
14:43:03|1493.68
14:43:04|1493.37
14:43:04|1493.26
14:43:06|1492.71
14:43:07|1493.31
14:43:08|1494.12
14:43:10|1494.19
14:43:10|1494.19
14:43:11|1496.64
14:43:12|1496.51
14:43:13|1496.39
14:43:14|1496.44
14:43:15|1496.46
14:43:16|1496.18
14:43:18|1496.
14:43:19|1495.22
14:43:20|1496.22
14:43:21|1496.34
14:43:22|1495.78
14:43:23|1495.63
14:43:24|1495.56
14:43:25|1495.7
14:43:26|1495.49
14:43:27|1494.53
14:43:28|1494.81
14:43:29|1494.86
14:43:30|1495.18
14:43:31|1494.56
14:43:32|1494.81
14:43:33|1494.83
14:43:34|1494.83
14:43:35|1494.9
14:43:36|1494.65
14:43:37|1494.77
14:43:38|1494.53
14:43:39|1494.28
14:43:40|1493.95
14:43:41|1494.1
14:43:42|1494.36
14:43:43|1494.17
14:43:44|1494.32
14:43:45|1494.22
14:43:46|1494.23
14:43:47|1494.21
14:43:48|1493.63
14:43:49|1493.56
14:43:51|1493.26
14:43:52|1493.26
14:43:53|1493.61
14:43:53|1493.62
14:43:54|1493.58
14:43:56|1493.19
14:43:56|1493.2
14:43:57|1493.19
14:43:58|1492.94
14:43:59|1492.94
14:44:00|1493.2
14:44:02|1493.4
14:44:02|1493.04
14:44:04|1492.81
14:44:05|1492.85
14:44:06|1493.1
14:44:07|1493.1
14:44:09|1492.96
14:44:09|1493.03
14:44:10|1493.05
14:44:11|1493.58
14:44:13|1493.94
14:44:14|1493.97
14:44:14|1493.99
14:44:16|1493.99
14:44:17|1494.34
14:44:18|1494.16
14:44:19|1494.16
14:44:21|1494.08
14:44:21|1494.08
14:44:22|1493.88
14:44:23|1493.88
14:44:24|1493.87
14:44:26|1493.87
14:44:27|1494.
14:44:27|1494.16
14:44:29|1494.22
14:44:30|1494.22
14:44:31|1494.22
14:44:32|1494.22
14:44:33|1494.23
14:44:34|1494.17
14:44:36|1494.35
14:44:36|1494.69
14:44:37|1494.83
14:44:39|1494.85
14:44:40|1494.99
14:44:40|1494.84
14:44:42|1494.99
14:44:43|1495.3
14:44:44|1495.02
14:44:45|1494.75
14:44:46|1494.93
14:44:47|1494.35
14:44:48|1494.54
14:44:49|1494.54
14:44:50|1494.8
14:44:51|1494.71
14:44:52|1494.7
14:44:53|1494.5
14:44:54|1494.9
14:44:55|1494.93
14:44:56|1494.53
14:44:57|1494.53
14:44:59|1494.52
14:44:59|1494.52
14:45:00|1494.52
14:45:01|1494.76
14:45:02|1494.92
14:45:04|1495.18
14:45:04|1495.19
14:45:05|1495.17
14:45:06|1495.17
14:45:08|1494.79
14:45:09|1495.09
14:45:10|1495.22
14:45:12|1494.6
14:45:12|1494.77
14:45:13|1494.78
14:45:14|1494.65
14:45:15|1494.63
14:45:16|1494.62
14:45:17|1494.79
14:45:19|1494.91
14:45:19|1495.14
14:45:21|1495.54
14:45:21|1495.22
14:45:22|1495.22
14:45:23|1495.39
14:45:25|1495.1
14:45:25|1494.88
14:45:26|1495.17
14:45:28|1495.17
14:45:28|1495.49
14:45:29|1495.49
14:45:30|1495.54
14:45:31|1495.54
14:45:32|1495.62
14:45:33|1495.18
14:45:34|1495.11
14:45:35|1494.94
14:45:37|1494.93
14:45:37|1494.94
14:45:38|1494.98
14:45:40|1494.54
14:45:41|1494.53
14:45:42|1494.53
14:45:43|1494.52
14:45:44|1493.4
14:45:46|1493.6
14:45:46|1493.99
14:45:48|1494.
14:45:49|1493.99
14:45:50|1493.99
14:45:51|1493.98
14:45:51|1493.99
14:45:52|1493.9
14:45:53|1493.72
14:45:55|1493.73
14:45:55|1493.72
14:45:56|1493.72
14:45:57|1493.9
14:45:58|1493.9
14:45:59|1493.89
14:46:01|1493.65
14:46:01|1493.61
14:46:02|1493.48
14:46:03|1493.41
14:46:04|1493.5
14:46:06|1493.28
14:46:06|1492.81
14:46:07|1492.81
14:46:08|1492.8
14:46:09|1492.8
14:46:10|1492.8
14:46:12|1492.8
14:46:12|1493.01
14:46:13|1493.81
14:46:14|1494.15
14:46:15|1494.28
14:46:17|1494.27
14:46:17|1494.45
14:46:18|1495.1
14:46:19|1495.1
14:46:20|1495.04
14:46:21|1494.93
14:46:23|1494.4
14:46:24|1494.23
14:46:26|1494.96
14:46:26|1495.09
14:46:28|1494.98
14:46:29|1494.98
14:46:30|1495.54
14:46:31|1495.68
14:46:32|1495.02
14:46:33|1495.05
14:46:34|1495.68
14:46:35|1495.72
14:46:37|1495.84
14:46:38|1495.8
14:46:38|1495.56
14:46:39|1495.74
14:46:40|1495.79
14:46:42|1495.97
14:46:43|1495.97
14:46:44|1496.15
14:46:45|1496.18
14:46:46|1495.98
14:46:47|1495.97
14:46:48|1495.13
14:46:49|1495.14
14:46:50|1495.24
14:46:51|1495.32
14:46:52|1495.01
14:46:53|1494.97
14:46:54|1495.36
14:46:56|1495.49
14:46:56|1495.49
14:46:58|1495.49
14:46:59|1495.49
14:47:00|1495.72
14:47:01|1495.79
14:47:01|1495.79
14:47:04|1495.76
14:47:04|1495.73
14:47:05|1495.29
14:47:06|1495.1
14:47:07|1495.06
14:47:08|1494.89
14:47:09|1494.69
14:47:10|1494.66
14:47:11|1494.58
14:47:13|1494.66
14:47:15|1494.3
14:47:15|1494.3
14:47:17|1494.29
14:47:18|1494.09
14:47:19|1493.55
14:47:21|1493.55
14:47:21|1494.13
14:47:22|1493.51
14:47:23|1493.22
14:47:24|1493.22
14:47:25|1493.22
14:47:26|1493.29
14:47:28|1492.73
14:47:29|1492.73
14:47:30|1492.73
14:47:31|1492.83
14:47:32|1492.56
14:47:32|1492.55
14:47:34|1492.07
14:47:34|1492.07
14:47:36|1492.7
14:47:37|1492.74
14:47:37|1492.91
14:47:39|1493.2
14:47:41|1493.82
14:47:42|1493.67
14:47:42|1493.67
14:47:43|1493.89
14:47:44|1494.06
14:47:46|1494.06
14:47:47|1494.
14:47:47|1494.2
14:47:48|1493.64
14:47:50|1493.16
14:47:51|1493.15
14:47:51|1493.16
14:47:53|1493.16
14:47:54|1493.16
14:47:55|1493.27
14:47:55|1493.28
14:47:57|1493.44
14:47:58|1493.45
14:47:59|1494.
14:47:59|1493.8
14:48:00|1494.14
14:48:03|1493.95
14:48:03|1493.79
14:48:04|1493.45
14:48:05|1493.45
14:48:07|1493.47
14:48:08|1493.16
14:48:09|1492.87
14:48:10|1492.68
14:48:11|1493.57
14:48:12|1493.58
14:48:13|1493.28
14:48:15|1493.08
14:48:15|1492.85
14:48:17|1492.75
14:48:18|1492.5
14:48:20|1492.32
14:48:21|1492.53
14:48:22|1492.88
14:48:23|1492.88
14:48:25|1492.87
14:48:26|1492.84
14:48:26|1492.75
14:48:28|1492.86
14:48:29|1492.85
14:48:30|1492.87
14:48:31|1492.86
14:48:32|1492.75
14:48:34|1492.66
14:48:34|1492.76
14:48:35|1492.67
14:48:37|1492.66
14:48:38|1492.78
14:48:39|1492.76
14:48:40|1492.55
14:48:40|1492.48
14:48:42|1492.28
14:48:43|1492.66
14:48:44|1492.65
14:48:45|1492.99
14:48:46|1493.3
14:48:47|1493.18
14:48:49|1493.19
14:48:49|1493.1
14:48:50|1493.18
14:48:51|1493.17
14:48:52|1492.91
14:48:53|1492.9
14:48:54|1492.91
14:48:55|1493.08
14:48:56|1493.08
14:48:58|1492.92
14:49:00|1492.76
14:49:00|1492.71
14:49:01|1492.7
14:49:02|1492.77
14:49:03|1492.39
14:49:05|1492.5
14:49:06|1492.52
14:49:07|1492.51
14:49:08|1492.14
14:49:09|1491.87
14:49:09|1491.86
14:49:11|1491.67
14:49:12|1491.28
14:49:12|1491.28
14:49:13|1490.77
14:49:15|1491.
14:49:17|1491.1
14:49:17|1491.1
14:49:19|1491.26
14:49:21|1491.4
14:49:21|1491.72
14:49:22|1491.72
14:49:24|1492.13
14:49:25|1492.68
14:49:26|1492.46
14:49:27|1493.
14:49:28|1493.37
14:49:29|1493.85
14:49:30|1493.65
14:49:30|1493.02
14:49:33|1493.01
14:49:33|1493.21
14:49:34|1493.03
14:49:35|1492.95
14:49:36|1493.1
14:49:37|1493.02
14:49:38|1493.15
14:49:39|1493.81
14:49:41|1493.81
14:49:42|1493.81
14:49:43|1493.81
14:49:44|1493.81
14:49:44|1493.66
14:49:45|1493.54
14:49:48|1493.27
14:49:48|1493.27
14:49:49|1492.96
14:49:50|1492.88
14:49:51|1492.83
14:49:52|1492.42
14:49:53|1492.02
14:49:55|1491.88
14:49:56|1491.88
14:49:57|1491.88
14:49:58|1491.92
14:49:59|1491.93
14:50:00|1492.02
14:50:02|1492.16
14:50:02|1492.28
14:50:03|1492.21
14:50:04|1492.2
14:50:05|1492.21
14:50:06|1492.01
14:50:07|1492.02
14:50:08|1492.14
14:50:09|1492.67
14:50:10|1492.04
14:50:11|1492.23
14:50:12|1492.28
14:50:13|1492.69
14:50:14|1492.69
14:50:16|1492.51
14:50:17|1492.62
14:50:19|1492.85
14:50:19|1492.57
14:50:20|1492.52
14:50:21|1492.36
14:50:22|1492.49
14:50:23|1492.48
14:50:24|1492.67
14:50:25|1492.65
14:50:26|1492.64
14:50:27|1492.57
14:50:28|1492.57
14:50:29|1492.62
14:50:30|1492.61
14:50:31|1492.7
14:50:32|1492.28
14:50:33|1492.27
14:50:34|1492.37
14:50:35|1492.51
14:50:36|1492.47
14:50:37|1492.46
14:50:38|1492.46
14:50:39|1492.47
14:50:40|1492.46
14:50:41|1492.46
14:50:42|1492.34
14:50:43|1492.34
14:50:44|1492.34
14:50:45|1492.35
14:50:46|1492.35
14:50:47|1492.57
14:50:48|1492.57
14:50:49|1493.04
14:50:50|1493.5
14:50:51|1493.47
14:50:52|1493.46
14:50:53|1493.51
14:50:54|1493.84
14:50:55|1494.24
14:50:56|1494.23
14:50:57|1494.23
14:50:58|1494.
14:50:59|1493.66
14:51:00|1493.85
14:51:01|1495.28
14:51:02|1494.75
14:51:03|1494.8
14:51:04|1495.17
14:51:06|1495.32
14:51:07|1495.49
14:51:08|1495.17
14:51:09|1495.18
14:51:10|1495.83
14:51:11|1496.22
14:51:12|1496.22
14:51:13|1496.35
14:51:14|1496.35
14:51:15|1496.69
14:51:16|1496.57
14:51:17|1496.57
14:51:18|1497.1
14:51:20|1497.25
14:51:20|1497.24
14:51:21|1497.35
14:51:23|1497.34
14:51:23|1497.13
14:51:24|1497.2
14:51:25|1497.31
14:51:26|1497.29
14:51:27|1497.
14:51:29|1496.89
14:51:29|1496.89
14:51:31|1496.77
14:51:31|1496.24
14:51:32|1496.25
14:51:33|1495.93
14:51:34|1495.74
14:51:35|1495.8
14:51:37|1496.07
14:51:37|1496.07
14:51:38|1495.96
14:51:39|1496.04
14:51:40|1496.14
14:51:42|1495.98
14:51:42|1496.
14:51:43|1496.09
14:51:45|1496.93
14:51:45|1497.33
14:51:47|1497.54
14:51:47|1497.65
14:51:48|1497.34
14:51:50|1496.92
14:51:51|1496.75
14:51:51|1496.55
14:51:52|1496.75
14:51:54|1496.72
14:51:54|1496.86
14:51:55|1496.85
14:51:56|1496.23
14:51:57|1496.23
14:51:58|1496.55
14:51:59|1496.66
14:52:00|1496.67
14:52:01|1496.9
14:52:03|1497.14
14:52:04|1497.02
14:52:05|1496.67
14:52:06|1496.64
14:52:07|1496.23
14:52:08|1495.91
14:52:09|1496.06
14:52:10|1496.33
14:52:11|1496.18
14:52:12|1496.34
14:52:13|1496.34
14:52:14|1496.33
14:52:15|1496.33
14:52:16|1496.98
14:52:17|1496.98
14:52:18|1496.98
14:52:19|1496.78
14:52:20|1496.88
14:52:22|1496.87
14:52:23|1496.91
14:52:24|1496.98
14:52:24|1496.98
14:52:25|1496.99
14:52:26|1496.25
14:52:28|1495.71
14:52:28|1495.98
14:52:29|1496.25
14:52:31|1496.25
14:52:32|1496.14
14:52:32|1496.13
14:52:33|1496.13
14:52:35|1496.54
14:52:36|1496.54
14:52:37|1496.73
14:52:38|1496.73
14:52:39|1496.72
14:52:40|1497.36
14:52:41|1497.59
14:52:42|1497.32
14:52:43|1497.34
14:52:44|1497.55
14:52:45|1497.45
14:52:46|1497.46
14:52:47|1497.49
14:52:48|1497.64
14:52:49|1497.76
14:52:50|1497.77
14:52:51|1497.78
14:52:52|1497.78
14:52:53|1498.61
14:52:54|1498.39
14:52:55|1498.53
14:52:56|1498.67
14:52:57|1498.45
14:52:58|1498.26
14:52:59|1498.31
14:53:00|1498.65
14:53:01|1498.32
14:53:03|1498.55
14:53:04|1498.38
14:53:04|1498.2
14:53:05|1498.21
14:53:06|1498.27
14:53:07|1498.97
14:53:08|1498.62
14:53:10|1498.6
14:53:11|1498.67
14:53:12|1498.9
14:53:13|1498.65
14:53:14|1497.79
14:53:15|1498.19
14:53:16|1498.19
14:53:17|1498.01
14:53:18|1497.92
14:53:20|1498.53
14:53:20|1498.62
14:53:22|1497.96
14:53:22|1497.61
14:53:24|1497.97
14:53:25|1497.99
14:53:26|1497.59
14:53:27|1497.43
14:53:28|1497.56
14:53:29|1497.53
14:53:30|1497.28
14:53:31|1496.99
14:53:32|1496.73
14:53:33|1496.49
14:53:34|1496.11
14:53:35|1496.12
14:53:36|1496.66
14:53:37|1496.51
14:53:38|1496.72
14:53:40|1496.75
14:53:40|1496.76
14:53:41|1496.51
14:53:43|1496.51
14:53:44|1496.94
14:53:45|1497.42
14:53:45|1497.63
14:53:47|1497.63
14:53:48|1497.56
14:53:49|1497.14
14:53:50|1497.07
14:53:51|1496.87
14:53:53|1496.87
14:53:53|1497.04
14:53:54|1497.43
14:53:55|1497.51
14:53:56|1497.52
14:53:57|1497.52
14:54:00|1497.51
14:54:01|1497.28
14:54:02|1497.08
14:54:03|1497.08
14:54:04|1496.46
14:54:05|1496.05
14:54:06|1496.34
14:54:08|1496.45
14:54:09|1496.46
14:54:09|1496.45
14:54:10|1496.34
14:54:11|1496.07
14:54:13|1496.02
14:54:14|1496.02
14:54:15|1496.06
14:54:16|1496.3
14:54:18|1496.2
14:54:18|1496.19
14:54:19|1496.46
14:54:20|1496.51
14:54:21|1496.24
14:54:22|1496.47
14:54:23|1496.47
14:54:25|1496.18
14:54:25|1496.18
14:54:27|1496.28
14:54:28|1496.33
14:54:29|1496.33
14:54:30|1496.33
14:54:31|1496.45
14:54:32|1496.86
14:54:33|1497.17
14:54:34|1497.42
14:54:35|1497.25
14:54:36|1497.3
14:54:37|1497.74
14:54:38|1497.88
14:54:39|1497.88
14:54:40|1497.73
14:54:41|1497.88
14:54:42|1498.15
14:54:43|1497.78
14:54:45|1497.79
14:54:45|1498.04
14:54:46|1498.02
14:54:47|1497.94
14:54:48|1497.83
14:54:49|1497.78
14:54:50|1497.45
14:54:51|1497.55
14:54:52|1497.63
14:54:53|1497.68
14:54:54|1497.68
14:54:55|1497.64
14:54:56|1497.36
14:54:57|1497.11
14:54:59|1497.11
14:54:59|1497.28
14:55:00|1497.01
14:55:02|1497.58
14:55:02|1496.83
14:55:03|1496.82
14:55:06|1496.61
14:55:06|1496.63
14:55:07|1496.63
14:55:08|1496.63
14:55:09|1496.95
14:55:10|1497.02
14:55:11|1497.44
14:55:12|1497.67
14:55:13|1497.62
14:55:14|1497.03
14:55:15|1496.83
14:55:16|1496.57
14:55:17|1496.56
14:55:18|1496.67
14:55:19|1496.66
14:55:20|1496.14
14:55:22|1496.13
14:55:23|1496.88
14:55:24|1496.69
14:55:25|1496.57
14:55:26|1496.57
14:55:28|1496.57
14:55:28|1496.57
14:55:29|1496.7
14:55:30|1496.57
14:55:32|1496.57
14:55:33|1496.51
14:55:34|1496.19
14:55:35|1496.18
14:55:36|1496.18
14:55:37|1496.12
14:55:38|1496.12
14:55:39|1495.92
14:55:40|1495.86
14:55:41|1496.11
14:55:42|1496.4
14:55:43|1497.02
14:55:44|1497.02
14:55:45|1497.6
14:55:47|1497.61
14:55:47|1497.3
14:55:48|1497.26
14:55:49|1497.27
14:55:50|1497.27
14:55:51|1497.27
14:55:52|1496.93
14:55:53|1497.
14:55:54|1497.26
14:55:55|1497.38
14:55:56|1497.38
14:55:57|1497.26
14:55:58|1497.2
14:56:00|1497.3
14:56:01|1497.38
14:56:02|1497.38
14:56:03|1497.43
14:56:04|1497.43
14:56:05|1497.43
14:56:06|1497.42
14:56:08|1497.03
14:56:08|1496.68
14:56:09|1496.56
14:56:10|1496.55
14:56:11|1496.51
14:56:12|1496.37
14:56:13|1496.5
14:56:14|1496.97
14:56:15|1497.15
14:56:16|1497.82
14:56:17|1498.11
14:56:18|1497.91
14:56:19|1498.05
14:56:20|1498.04
14:56:22|1498.16
14:56:23|1498.53
14:56:24|1498.55
14:56:25|1498.21
14:56:26|1498.2
14:56:27|1498.04
14:56:27|1498.38
14:56:28|1498.23
14:56:30|1498.4
14:56:31|1498.4
14:56:33|1498.62
14:56:33|1498.62
14:56:34|1498.32
14:56:35|1498.32
14:56:36|1498.57
14:56:37|1498.56
14:56:38|1498.41
14:56:39|1498.63
14:56:41|1499.14
14:56:41|1499.06
14:56:42|1498.62
14:56:44|1498.34
14:56:45|1498.12
14:56:46|1498.12
14:56:47|1498.13
14:56:48|1498.41
14:56:49|1498.41
14:56:50|1498.42
14:56:51|1498.61
14:56:52|1498.61
14:56:53|1498.71
14:56:54|1498.9
14:56:55|1498.9
14:56:56|1498.9
14:56:57|1498.9
14:56:59|1498.58
14:56:59|1498.3
14:57:00|1498.3
14:57:01|1498.3
14:57:02|1498.3
14:57:03|1498.31
14:57:05|1498.31
14:57:06|1498.41
14:57:07|1498.57
14:57:07|1498.57
14:57:09|1498.57
14:57:09|1498.9
14:57:10|1498.85
14:57:11|1498.85
14:57:13|1498.85
14:57:13|1498.84
14:57:15|1498.85
14:57:15|1498.59
14:57:16|1498.67
14:57:17|1499.13
14:57:19|1498.83
14:57:19|1498.14
14:57:21|1498.14
14:57:22|1498.44
14:57:23|1498.18
14:57:23|1498.26
14:57:24|1498.24
14:57:26|1498.24
14:57:27|1498.25
14:57:28|1498.9
14:57:30|1498.91
14:57:31|1498.91
14:57:32|1499.25
14:57:34|1499.1
14:57:34|1499.1
14:57:36|1499.1
14:57:37|1499.11
14:57:37|1499.32
14:57:39|1499.32
14:57:39|1499.59
14:57:40|1499.76
14:57:41|1499.52
14:57:43|1499.53
14:57:44|1499.14
14:57:44|1498.91
14:57:45|1498.65
14:57:46|1498.63
14:57:48|1499.67
14:57:49|1499.66
14:57:51|1499.51
14:57:51|1499.53
14:57:52|1499.54
14:57:53|1499.53
14:57:54|1499.5
14:57:55|1499.49
14:57:56|1499.25
14:57:57|1498.93
14:57:58|1499.07
14:57:59|1499.33
14:58:00|1499.32
14:58:02|1499.14
14:58:04|1499.26
14:58:05|1499.29
14:58:06|1499.05
14:58:08|1498.73
14:58:08|1498.74
14:58:09|1498.87
14:58:10|1498.87
14:58:11|1498.87
14:58:12|1498.87
14:58:13|1498.87
14:58:14|1498.88
14:58:15|1498.88
14:58:16|1498.87
14:58:17|1498.92
14:58:18|1499.1
14:58:19|1499.09
14:58:20|1499.1
14:58:21|1498.98
14:58:22|1498.98
14:58:24|1499.22
14:58:26|1499.48
14:58:26|1499.52
14:58:28|1499.7
14:58:29|1499.87
14:58:30|1499.76
14:58:31|1499.65
14:58:32|1499.55
14:58:33|1499.73
14:58:34|1499.83
14:58:36|1500.19
14:58:36|1499.69
14:58:37|1499.3
14:58:38|1499.02
14:58:39|1498.56
14:58:40|1498.64
14:58:42|1498.79
14:58:42|1498.8
14:58:43|1498.79
14:58:44|1498.79
14:58:46|1498.8
14:58:46|1498.75
14:58:47|1498.76
14:58:48|1498.74
14:58:49|1498.86
14:58:50|1498.77
14:58:51|1498.76
14:58:52|1498.76
14:58:53|1498.76
14:58:55|1498.75
14:58:56|1498.48
14:58:57|1498.34
14:58:58|1498.49
14:58:59|1498.48
14:59:01|1498.58
14:59:02|1498.66
14:59:03|1498.66
14:59:04|1498.66
14:59:04|1499.02
14:59:05|1499.18
14:59:08|1499.68
14:59:08|1499.99
14:59:09|1499.81
14:59:10|1500.21
14:59:11|1500.73
14:59:12|1500.73
14:59:13|1500.83
14:59:14|1500.83
14:59:15|1500.83
14:59:16|1500.83
14:59:17|1500.84
14:59:18|1500.84
14:59:19|1500.63
14:59:20|1500.61
14:59:21|1500.44
14:59:22|1500.58
14:59:23|1501.01
14:59:24|1500.93
14:59:25|1500.95
14:59:26|1500.95
14:59:27|1500.44
14:59:28|1500.44
14:59:30|1500.65
14:59:30|1500.65
14:59:32|1500.67
14:59:33|1500.66
14:59:34|1500.51
14:59:34|1500.47
14:59:36|1500.46
14:59:37|1500.46
14:59:38|1500.46
14:59:39|1500.48
14:59:40|1500.52
14:59:41|1500.52
14:59:43|1499.8
14:59:43|1499.81
14:59:44|1499.75
14:59:45|1499.79
14:59:46|1500.14
14:59:47|1500.14
14:59:49|1500.11
14:59:50|1500.12
14:59:51|1500.02
14:59:53|1500.66
14:59:53|1500.51
14:59:54|1500.29
14:59:55|1500.21
14:59:56|1499.71
14:59:57|1499.6
14:59:58|1499.6
14:59:59|1499.6
15:00:00|1499.51
15:00:01|1499.29
15:00:02|1499.49
15:00:03|1499.49
15:00:04|1498.84
15:00:06|1499.1
15:00:07|1499.03
15:00:08|1499.15
15:00:09|1499.37
15:00:10|1500.
15:00:11|1499.94
15:00:12|1499.93
15:00:13|1499.82
15:00:14|1499.16
15:00:15|1499.17
15:00:16|1499.17
15:00:17|1499.34
15:00:18|1499.51
15:00:19|1499.93
15:00:20|1499.71
15:00:21|1499.21
15:00:22|1499.22
15:00:24|1499.59
15:00:25|1499.12
15:00:26|1499.03
15:00:28|1499.46
15:00:28|1499.49
15:00:30|1499.36
15:00:30|1499.2
15:00:31|1499.21
15:00:33|1499.2
15:00:33|1499.2
15:00:34|1499.21
15:00:36|1498.92
15:00:36|1498.92
15:00:38|1499.03
15:00:39|1499.03
15:00:39|1499.63
15:00:40|1499.63
15:00:42|1499.38
15:00:42|1499.92
15:00:43|1499.92
15:00:44|1499.91
15:00:45|1499.91
15:00:47|1499.9
15:00:48|1499.91
15:00:49|1500.37
15:00:50|1500.37
15:00:50|1500.42
15:00:51|1500.3
15:00:53|1499.79
15:00:54|1499.91
15:00:56|1499.92
15:00:56|1500.02
15:00:57|1500.
15:00:59|1499.99
15:01:00|1499.99
15:01:00|1499.99
15:01:02|1501.77
15:01:03|1501.67
15:01:04|1502.2
15:01:05|1502.25
15:01:07|1501.91
15:01:08|1501.86
15:01:09|1501.82
15:01:10|1502.3
15:01:12|1502.09
15:01:12|1501.89
15:01:13|1501.9
15:01:14|1501.9
15:01:15|1501.56
15:01:17|1501.89
15:01:17|1502.34
15:01:18|1502.14
15:01:20|1501.89
15:01:20|1501.76
15:01:22|1501.92
15:01:24|1502.12
15:01:24|1502.24
15:01:25|1502.24
15:01:27|1502.33
15:01:29|1502.8
15:01:30|1502.68
15:01:32|1502.58
15:01:32|1502.47
15:01:33|1502.25
15:01:34|1502.26
15:01:35|1502.26
15:01:36|1502.26
15:01:37|1501.84
15:01:38|1501.27
15:01:39|1501.27
15:01:40|1500.92
15:01:41|1500.62
15:01:42|1500.54
15:01:43|1500.47
15:01:45|1501.48
15:01:46|1501.54
15:01:47|1501.05
15:01:48|1500.95
15:01:49|1500.08
15:01:51|1500.68
15:01:51|1500.69
15:01:52|1500.68
15:01:54|1500.68
15:01:55|1500.33
15:01:55|1500.31
15:01:56|1500.93
15:01:57|1500.6
15:01:58|1500.6
15:01:59|1500.94
15:02:01|1502.17
15:02:02|1502.27
15:02:03|1501.48
15:02:05|1503.15
15:02:06|1502.92
15:02:07|1502.01
15:02:09|1502.39
15:02:09|1502.54
15:02:10|1502.84
15:02:11|1502.66
15:02:12|1502.65
15:02:13|1502.46
15:02:14|1502.59
15:02:15|1503.58
15:02:17|1503.45
15:02:17|1503.75
15:02:18|1503.68
15:02:19|1503.97
15:02:20|1503.83
15:02:21|1503.99
15:02:22|1503.95
15:02:23|1503.36
15:02:25|1503.37
15:02:25|1503.21
15:02:27|1503.33
15:02:27|1503.34
15:02:28|1503.08
15:02:29|1503.12
15:02:31|1503.66
15:02:32|1503.65
15:02:32|1503.66
15:02:34|1503.95
15:02:34|1504.32
15:02:35|1504.35
15:02:36|1504.35
15:02:38|1504.4
15:02:39|1504.39
15:02:40|1504.39
15:02:40|1504.31
15:02:42|1504.02
15:02:43|1504.26
15:02:43|1504.16
15:02:45|1504.25
15:02:46|1504.32
15:02:47|1504.79
15:02:47|1504.78
15:02:49|1504.78
15:02:50|1504.78
15:02:51|1504.78
15:02:52|1504.54
15:02:53|1504.3
15:02:54|1504.3
15:02:56|1504.8
15:02:56|1505.19
15:02:57|1505.31
15:02:58|1505.43
15:03:00|1505.44
15:03:01|1505.61
15:03:02|1505.95
15:03:03|1505.95
15:03:05|1506.48
15:03:05|1506.72
15:03:06|1506.34
15:03:07|1506.22
15:03:08|1505.73
15:03:09|1506.33
15:03:10|1506.34
15:03:11|1506.15
15:03:12|1506.55
15:03:13|1506.53
15:03:14|1505.89
15:03:15|1505.78
15:03:16|1506.63
15:03:17|1506.84
15:03:18|1506.98
15:03:20|1507.45
15:03:20|1507.94
15:03:21|1507.92
15:03:22|1508.6
15:03:23|1508.91
15:03:24|1509.09
15:03:25|1508.67
15:03:26|1508.64
15:03:27|1508.67
15:03:28|1508.68
15:03:30|1508.72
15:03:31|1508.64
15:03:33|1508.8
15:03:33|1508.8
15:03:34|1508.84
15:03:35|1508.61
15:03:36|1508.8
15:03:37|1508.84
15:03:38|1508.7
15:03:40|1508.83
15:03:41|1508.81
15:03:43|1508.8
15:03:43|1508.71
15:03:45|1508.7
15:03:46|1508.42
15:03:47|1508.67
15:03:48|1508.46
15:03:49|1508.89
15:03:50|1508.77
15:03:51|1508.53
15:03:52|1508.54
15:03:53|1508.89
15:03:54|1508.82
15:03:56|1508.59
15:03:56|1508.19
15:03:58|1507.85
15:03:58|1507.11
15:04:00|1506.82
15:04:01|1507.06
15:04:02|1506.58
15:04:03|1505.99
15:04:04|1506.37
15:04:05|1506.37
15:04:06|1506.38
15:04:08|1506.27
15:04:08|1506.18
15:04:10|1506.17
15:04:10|1506.17
15:04:11|1506.18
15:04:13|1506.38
15:04:14|1505.7
15:04:15|1505.36
15:04:16|1505.21
15:04:17|1504.66
15:04:18|1504.65
15:04:19|1504.66
15:04:20|1504.9
15:04:21|1505.45
15:04:22|1505.99
15:04:23|1506.21
15:04:24|1506.21
15:04:25|1506.35
15:04:26|1506.37
15:04:27|1506.21
15:04:28|1506.2
15:04:29|1506.54
15:04:31|1506.39
15:04:31|1506.31
15:04:33|1506.26
15:04:34|1506.26
15:04:35|1506.32
15:04:36|1507.12
15:04:37|1507.13
15:04:39|1507.79
15:04:39|1507.84
15:04:41|1508.63
15:04:41|1509.
15:04:42|1509.
15:04:44|1508.79
15:04:45|1508.8
15:04:47|1508.43
15:04:47|1508.13
15:04:49|1508.08
15:04:50|1508.21
15:04:51|1508.36
15:04:52|1508.57
15:04:52|1508.77
15:04:54|1508.76
15:04:55|1508.76
15:04:56|1508.76
15:04:57|1508.67
15:04:59|1508.98
15:04:59|1508.98
15:05:00|1508.99
15:05:01|1508.99
15:05:02|1509.64
15:05:03|1509.67
15:05:04|1509.73
15:05:05|1509.73
15:05:06|1509.72
15:05:07|1509.72
15:05:09|1509.76
15:05:10|1509.4
15:05:11|1510.29
15:05:11|1509.93
15:05:14|1510.76
15:05:14|1511.1
15:05:15|1510.65
15:05:16|1510.59
15:05:17|1510.65
15:05:18|1511.05
15:05:20|1511.14
15:05:21|1511.14
15:05:22|1510.72
15:05:22|1510.32
15:05:23|1510.35
15:05:25|1510.38
15:05:27|1510.37
15:05:27|1510.38
15:05:28|1510.64
15:05:29|1510.64
15:05:30|1510.84
15:05:31|1510.85
15:05:32|1510.71
15:05:33|1509.81
15:05:34|1509.75
15:05:35|1509.96
15:05:36|1510.52
15:05:38|1510.16
15:05:39|1510.07
15:05:41|1510.03
15:05:41|1509.62
15:05:42|1509.76
15:05:44|1510.03
15:05:45|1510.11
15:05:46|1510.32
15:05:47|1510.31
15:05:47|1510.26
15:05:49|1509.6
15:05:50|1510.12
15:05:50|1510.19
15:05:53|1510.27
15:05:54|1510.31
15:05:54|1510.32
15:05:55|1509.71
15:05:56|1509.27
15:05:57|1509.37
15:05:58|1509.26
15:05:59|1509.2
15:06:01|1509.31
15:06:02|1508.96
15:06:03|1508.39
15:06:04|1507.99
15:06:06|1507.72
15:06:07|1507.73
15:06:07|1507.86
15:06:08|1507.75
15:06:09|1508.39
15:06:11|1508.39
15:06:12|1508.58
15:06:12|1508.58
15:06:14|1508.58
15:06:15|1508.57
15:06:15|1507.77
15:06:17|1507.77
15:06:18|1507.42
15:06:19|1507.31
15:06:19|1507.55
15:06:20|1507.4
15:06:22|1507.36
15:06:23|1507.37
15:06:24|1507.37
15:06:25|1507.54
15:06:26|1507.36
15:06:27|1507.37
15:06:29|1507.4
15:06:29|1507.4
15:06:30|1507.06
15:06:31|1506.87
15:06:32|1506.86
15:06:34|1507.51
15:06:35|1507.5
15:06:35|1507.39
15:06:37|1507.25
15:06:38|1507.25
15:06:38|1507.25
15:06:40|1507.25
15:06:41|1506.98
15:06:41|1507.2
15:06:44|1507.2
15:06:44|1507.2
15:06:45|1507.19
15:06:46|1507.09
15:06:47|1507.09
15:06:48|1507.05
15:06:49|1507.2
15:06:50|1507.2
15:06:51|1507.2
15:06:52|1507.75
15:06:53|1507.68
15:06:54|1508.04
15:06:55|1508.29
15:06:56|1508.45
15:06:57|1508.93
15:06:59|1509.41
15:07:00|1508.9
15:07:00|1508.79
15:07:02|1508.69
15:07:03|1508.95
15:07:04|1508.95
15:07:05|1508.88
15:07:05|1508.72
15:07:07|1508.51
15:07:07|1508.75
15:07:08|1508.66
15:07:10|1508.39
15:07:11|1508.21
15:07:12|1507.89
15:07:14|1507.69
15:07:14|1507.69
15:07:16|1506.75
15:07:16|1506.73
15:07:18|1506.72
15:07:19|1506.73
15:07:20|1506.45
15:07:21|1506.46
15:07:22|1506.06
15:07:22|1506.02
15:07:24|1505.72
15:07:25|1505.76
15:07:26|1506.01
15:07:27|1506.32
15:07:29|1506.29
15:07:29|1506.57
15:07:30|1506.73
15:07:31|1506.91
15:07:33|1507.52
15:07:34|1507.36
15:07:35|1507.32
15:07:36|1507.7
15:07:37|1508.08
15:07:38|1508.14
15:07:39|1508.15
15:07:40|1507.84
15:07:41|1507.62
15:07:42|1507.63
15:07:43|1507.66
15:07:44|1507.79
15:07:46|1507.34
15:07:47|1507.44
15:07:48|1507.15
15:07:49|1507.15
15:07:51|1507.34
15:07:51|1506.93
15:07:52|1507.1
15:07:53|1507.16
15:07:55|1507.16
15:07:55|1507.15
15:07:57|1507.15
15:07:58|1507.15
15:07:59|1507.04
15:08:00|1506.96
15:08:02|1506.59
15:08:02|1506.82
15:08:04|1506.76
15:08:05|1506.77
15:08:06|1506.78
15:08:07|1506.78
15:08:08|1507.6
15:08:09|1507.52
15:08:10|1507.52
15:08:11|1507.51
15:08:12|1507.51
15:08:13|1507.6
15:08:14|1507.6
15:08:15|1507.6
15:08:16|1507.78
15:08:17|1507.92
15:08:18|1507.65
15:08:19|1507.34
15:08:20|1507.34
15:08:21|1507.34
15:08:23|1507.32
15:08:23|1507.16
15:08:24|1507.5
15:08:25|1507.5
15:08:26|1507.52
15:08:27|1507.52
15:08:29|1507.52
15:08:29|1507.51
15:08:30|1507.8
15:08:32|1507.8
15:08:33|1507.8
15:08:35|1507.79
15:08:35|1507.71
15:08:36|1507.7
15:08:37|1507.7
15:08:38|1507.7
15:08:39|1507.71
15:08:40|1507.8
15:08:41|1507.81
15:08:43|1507.81
15:08:44|1507.8
15:08:45|1507.8
15:08:46|1507.81
15:08:47|1507.81
15:08:48|1507.8
15:08:49|1507.8
15:08:50|1507.8
15:08:51|1508.05
15:08:52|1508.1
15:08:53|1508.07
15:08:54|1508.39
15:08:55|1508.07
15:08:56|1508.07
15:08:58|1508.06
15:08:58|1507.71
15:08:59|1507.72
15:09:00|1507.72
15:09:01|1507.51
15:09:02|1507.51
15:09:03|1507.99
15:09:04|1508.33
15:09:05|1508.08
15:09:06|1508.08
15:09:07|1508.08
15:09:09|1508.08
15:09:09|1508.14
15:09:11|1508.29
15:09:12|1508.46
15:09:13|1508.52
15:09:14|1508.53
15:09:15|1508.91
15:09:16|1508.76
15:09:17|1508.77
15:09:18|1508.77
15:09:19|1508.76
15:09:20|1508.57
15:09:21|1508.13
15:09:22|1508.13
15:09:23|1508.13
15:09:24|1508.54
15:09:25|1508.52
15:09:26|1508.47
15:09:27|1508.42
15:09:28|1508.31
15:09:29|1508.65
15:09:30|1508.76
15:09:31|1508.77
15:09:33|1508.78
15:09:33|1508.87
15:09:34|1508.87
15:09:36|1508.88
15:09:37|1508.88
15:09:38|1508.88
15:09:39|1508.91
15:09:41|1509.
15:09:42|1509.09
15:09:43|1509.1
15:09:44|1508.99
15:09:45|1508.99
15:09:46|1508.97
15:09:47|1508.97
15:09:48|1508.75
15:09:49|1508.61
15:09:50|1508.6
15:09:51|1508.47
15:09:52|1508.37
15:09:53|1508.36
15:09:54|1508.36
15:09:55|1508.36
15:09:56|1508.22
15:09:57|1508.23
15:09:58|1508.38
15:09:59|1508.5
15:10:00|1508.49
15:10:01|1508.64
15:10:02|1508.75
15:10:03|1508.93
15:10:04|1508.93
15:10:06|1509.
15:10:06|1508.99
15:10:07|1508.98
15:10:09|1509.24
15:10:09|1509.11
15:10:10|1509.12
15:10:11|1509.12
15:10:12|1509.26
15:10:14|1509.26
15:10:14|1509.
15:10:15|1508.99
15:10:16|1509.01
15:10:18|1508.99
15:10:18|1508.88
15:10:20|1508.08
15:10:20|1508.07
15:10:21|1508.07
15:10:22|1508.07
15:10:23|1508.07
15:10:24|1508.06
15:10:25|1507.75
15:10:27|1507.4
15:10:29|1507.41
15:10:29|1507.02
15:10:30|1506.91
15:10:31|1506.77
15:10:33|1506.79
15:10:33|1506.31
15:10:34|1506.3
15:10:36|1506.31
15:10:37|1506.82
15:10:38|1506.43
15:10:39|1506.16
15:10:40|1506.11
15:10:41|1505.61
15:10:43|1505.4
15:10:43|1505.46
15:10:45|1505.62
15:10:46|1505.99
15:10:47|1505.99
15:10:49|1505.74
15:10:49|1505.65
15:10:51|1505.66
15:10:51|1505.65
15:10:52|1505.65
15:10:53|1505.66
15:10:54|1505.85
15:10:55|1506.18
15:10:57|1506.3
15:10:58|1506.92
15:10:59|1506.92
15:11:00|1506.91
15:11:01|1506.86
15:11:02|1506.49
15:11:03|1506.54
15:11:04|1506.56
15:11:05|1506.56
15:11:06|1506.56
15:11:07|1506.22
15:11:08|1506.46
15:11:09|1506.42
15:11:10|1506.45
15:11:11|1507.19
15:11:13|1507.19
15:11:14|1507.17
15:11:15|1507.18
15:11:15|1507.14
15:11:16|1507.14
15:11:18|1507.13
15:11:18|1506.77
15:11:19|1506.64
15:11:20|1506.84
15:11:21|1507.03
15:11:22|1507.02
15:11:23|1507.02
15:11:25|1507.02
15:11:25|1507.54
15:11:26|1507.54
15:11:27|1507.56
15:11:29|1507.74
15:11:29|1507.74
15:11:30|1508.
15:11:31|1508.38
15:11:32|1508.39
15:11:34|1508.45
15:11:34|1508.7
15:11:35|1508.76
15:11:37|1508.63
15:11:38|1507.68
15:11:39|1508.23
15:11:40|1508.36
15:11:41|1507.93
15:11:43|1508.28
15:11:44|1508.9
15:11:45|1508.89
15:11:46|1508.89
15:11:47|1508.77
15:11:48|1508.62
15:11:49|1508.49
15:11:50|1508.34
15:11:52|1508.3
15:11:53|1508.48
15:11:54|1508.49
15:11:55|1508.49
15:11:56|1508.47
15:11:56|1508.47
15:11:57|1508.35
15:11:58|1508.34
15:12:00|1508.47
15:12:00|1508.48
15:12:02|1508.48
15:12:03|1508.47
15:12:03|1508.47
15:12:04|1507.91
15:12:05|1508.
15:12:07|1508.43
15:12:08|1508.43
15:12:09|1508.39
15:12:10|1508.39
15:12:11|1508.71
15:12:12|1508.54
15:12:13|1508.5
15:12:14|1508.51
15:12:15|1508.5
15:12:16|1508.43
15:12:18|1508.41
15:12:18|1508.41
15:12:19|1507.8
15:12:21|1506.98
15:12:21|1506.98
15:12:23|1506.53
15:12:24|1506.32
15:12:25|1505.98
15:12:26|1505.82
15:12:27|1505.38
15:12:28|1505.38
15:12:29|1505.65
15:12:30|1505.8
15:12:31|1506.45
15:12:32|1505.7
15:12:33|1505.7
15:12:34|1505.78
15:12:35|1505.29
15:12:36|1505.29
15:12:37|1505.38
15:12:38|1505.21
15:12:40|1505.62
15:12:41|1505.23
15:12:42|1505.22
15:12:43|1505.22
15:12:44|1505.22
15:12:45|1505.19
15:12:46|1505.02
15:12:47|1505.03
15:12:48|1505.02
15:12:49|1505.04
15:12:50|1505.55
15:12:52|1505.92
15:12:52|1505.92
15:12:54|1505.81
15:12:55|1505.81
15:12:55|1505.8
15:12:56|1505.8
15:12:58|1505.8
15:12:59|1505.64
15:12:59|1505.1
15:13:00|1505.08
15:13:01|1505.08
15:13:02|1505.09
15:13:03|1505.12
15:13:05|1505.27
15:13:06|1505.1
15:13:07|1505.1
15:13:08|1505.04
15:13:09|1505.05
15:13:10|1504.65
15:13:11|1503.77
15:13:12|1503.81
15:13:13|1503.88
15:13:14|1504.12
15:13:15|1503.43
15:13:16|1503.77
15:13:17|1503.77
15:13:18|1504.13
15:13:19|1503.81
15:13:20|1503.78
15:13:21|1503.79
15:13:22|1503.55
15:13:23|1503.65
15:13:24|1504.12
15:13:25|1504.11
15:13:26|1504.34
15:13:27|1504.36
15:13:28|1504.52
15:13:29|1504.38
15:13:30|1504.38
15:13:31|1504.39
15:13:32|1504.29
15:13:33|1504.19
15:13:34|1504.3
15:13:35|1504.29
15:13:36|1504.29
15:13:38|1503.85
15:13:39|1503.98
15:13:40|1504.13
15:13:41|1504.12
15:13:42|1504.13
15:13:44|1503.55
15:13:44|1503.56
15:13:46|1503.65
15:13:46|1503.65
15:13:48|1503.65
15:13:49|1503.48
15:13:50|1503.7
15:13:51|1503.71
15:13:52|1503.7
15:13:53|1503.7
15:13:54|1503.7
15:13:55|1504.22
15:13:57|1503.87
15:13:57|1503.7
15:13:59|1503.57
15:14:00|1503.57
15:14:01|1503.56
15:14:01|1503.57
15:14:03|1503.57
15:14:04|1504.03
15:14:05|1504.53
15:14:05|1504.53
15:14:07|1504.63
15:14:07|1504.14
15:14:09|1503.91
15:14:09|1503.91
15:14:11|1503.91
15:14:12|1503.91
15:14:13|1503.88
15:14:14|1503.87
15:14:15|1503.7
15:14:16|1503.69
15:14:17|1503.68
15:14:18|1503.31
15:14:19|1503.3
15:14:20|1503.41
15:14:21|1503.41
15:14:22|1503.4
15:14:24|1503.65
15:14:24|1503.7
15:14:26|1503.69
15:14:27|1503.62
15:14:28|1503.7
15:14:29|1503.86
15:14:30|1503.71
15:14:31|1503.7
15:14:32|1503.71
15:14:33|1503.7
15:14:33|1503.7
15:14:35|1503.87
15:14:35|1503.87
15:14:37|1503.86
15:14:38|1503.85
15:14:39|1503.6
15:14:40|1503.61
15:14:42|1503.4
15:14:42|1503.78
15:14:43|1503.59
15:14:45|1503.61
15:14:47|1503.61
15:14:47|1503.61
15:14:49|1503.69
15:14:49|1503.69
15:14:50|1503.69
15:14:51|1503.86
15:14:53|1503.97
15:14:53|1505.54
15:14:55|1505.92
15:14:57|1506.53
15:14:57|1506.54
15:14:58|1506.54
15:14:59|1506.74
15:15:00|1507.25
15:15:01|1506.87
15:15:02|1506.89
15:15:03|1507.08
15:15:04|1507.08
15:15:05|1507.07
15:15:06|1507.24
15:15:07|1507.11
15:15:08|1507.11
15:15:09|1507.1
15:15:10|1507.11
15:15:11|1507.11
15:15:12|1507.3
15:15:13|1507.49
15:15:14|1507.21
15:15:16|1507.21
15:15:16|1507.21
15:15:19|1506.84
15:15:19|1507.07
15:15:20|1506.16
15:15:22|1506.52
15:15:23|1506.21
15:15:24|1505.96
15:15:25|1505.96
15:15:25|1505.58
15:15:28|1505.77
15:15:28|1505.87
15:15:29|1505.81
15:15:30|1505.81
15:15:31|1505.8
15:15:32|1505.49
15:15:33|1505.46
15:15:34|1505.46
15:15:35|1505.76
15:15:36|1505.49
15:15:37|1505.45
15:15:38|1505.45
15:15:39|1505.45
15:15:41|1505.45
15:15:42|1505.45
15:15:43|1505.33
15:15:45|1505.01
15:15:45|1505.01
15:15:46|1504.87
15:15:48|1504.58
15:15:49|1504.3
15:15:50|1504.29
15:15:50|1504.29
15:15:52|1504.29
15:15:53|1504.28
15:15:53|1503.88
15:15:55|1504.01
15:15:55|1504.28
15:15:58|1504.14
15:15:58|1503.27
15:15:59|1503.6
15:16:01|1503.34
15:16:02|1503.35
15:16:03|1503.34
15:16:04|1503.93
15:16:05|1503.7
15:16:07|1503.7
15:16:07|1503.71
15:16:08|1503.7
15:16:09|1503.71
15:16:10|1503.8
15:16:11|1503.81
15:16:13|1504.27
15:16:13|1504.27
15:16:14|1504.73
15:16:16|1504.54
15:16:16|1504.55
15:16:18|1504.75
15:16:19|1504.96
15:16:20|1504.97
15:16:21|1505.19
15:16:22|1504.71
15:16:23|1504.67
15:16:24|1504.41
15:16:24|1504.2
15:16:26|1504.25
15:16:27|1504.41
15:16:28|1503.92
15:16:28|1504.24
15:16:30|1504.25
15:16:31|1504.25
15:16:32|1504.
15:16:33|1504.12
15:16:33|1504.69
15:16:34|1504.69
15:16:36|1504.64
15:16:37|1504.69
15:16:38|1504.29
15:16:39|1504.15
15:16:40|1504.56
15:16:41|1504.65
15:16:43|1504.73
15:16:43|1504.74
15:16:45|1504.77
15:16:46|1504.79
15:16:47|1504.96
15:16:48|1504.96
15:16:48|1504.96
15:16:51|1505.15
15:16:51|1505.2
15:16:52|1504.91
15:16:53|1504.85
15:16:55|1504.94
15:16:56|1505.
15:16:57|1505.12
15:16:58|1505.12
15:16:59|1504.99
15:17:00|1504.97
15:17:01|1505.14
15:17:02|1505.13
15:17:03|1504.95
15:17:05|1504.94
15:17:05|1504.94
15:17:06|1504.94
15:17:07|1505.14
15:17:08|1504.74
15:17:09|1504.74
15:17:11|1505.02
15:17:11|1505.01
15:17:13|1505.18
15:17:14|1505.18
15:17:14|1505.18
15:17:15|1504.91
15:17:17|1504.91
15:17:18|1505.02
15:17:18|1504.74
15:17:19|1504.74
15:17:20|1504.74
15:17:22|1504.74
15:17:23|1504.52
15:17:24|1504.99
15:17:25|1504.99
15:17:26|1505.02
15:17:27|1505.01
15:17:28|1505.02
15:17:29|1505.
15:17:30|1504.74
15:17:31|1504.72
15:17:32|1505.
15:17:33|1505.02
15:17:34|1505.03
15:17:35|1505.03
15:17:36|1505.03
15:17:37|1505.03
15:17:38|1505.04
15:17:39|1505.03
15:17:40|1505.04
15:17:41|1505.04
15:17:42|1505.04
15:17:43|1505.04
15:17:45|1505.47
15:17:46|1505.61
15:17:47|1505.66
15:17:48|1506.06
15:17:49|1506.21
15:17:50|1506.21
15:17:51|1506.48
15:17:52|1506.82
15:17:53|1506.68
15:17:54|1506.67
15:17:55|1506.96
15:17:56|1507.21
15:17:57|1507.18
15:17:58|1507.05
15:17:59|1506.96
15:18:00|1506.91
15:18:01|1507.15
15:18:02|1507.17
15:18:03|1507.2
15:18:04|1507.55
15:18:06|1507.66
15:18:07|1507.66
15:18:08|1507.45
15:18:09|1507.3
15:18:10|1507.53
15:18:11|1507.54
15:18:12|1507.88
15:18:13|1507.83
15:18:14|1507.93
15:18:15|1507.52
15:18:16|1506.98
15:18:18|1507.52
15:18:19|1507.53
15:18:20|1507.72
15:18:21|1507.72
15:18:22|1507.72
15:18:22|1507.89
15:18:24|1507.92
15:18:25|1508.
15:18:26|1507.99
15:18:28|1508.3
15:18:28|1507.54
15:18:30|1507.86
15:18:31|1508.1
15:18:32|1508.1
15:18:33|1508.12
15:18:34|1507.85
15:18:35|1507.86
15:18:35|1507.86
15:18:37|1508.1
15:18:38|1508.24
15:18:38|1508.03
15:18:39|1508.03
15:18:41|1507.67
15:18:42|1507.84
15:18:43|1507.53
15:18:45|1507.54
15:18:45|1507.23
15:18:46|1508.02
15:18:47|1508.1
15:18:48|1508.34
15:18:49|1508.35
15:18:50|1508.34
15:18:52|1508.1
15:18:53|1508.14
15:18:54|1508.15
15:18:55|1508.15
15:18:57|1507.54
15:18:57|1507.65
15:18:58|1507.68
15:18:59|1507.67
15:19:00|1507.87
15:19:01|1507.96
15:19:02|1507.95
15:19:03|1507.95
15:19:04|1507.95
15:19:06|1507.96
15:19:06|1508.53
15:19:07|1507.88
15:19:08|1508.17
15:19:09|1507.96
15:19:10|1508.13
15:19:11|1508.05
15:19:12|1508.08
15:19:13|1508.09
15:19:14|1508.15
15:19:15|1508.42
15:19:16|1508.42
15:19:17|1508.42
15:19:18|1508.53
15:19:19|1508.75
15:19:21|1508.41
15:19:22|1508.41
15:19:23|1508.32
15:19:24|1508.41
15:19:25|1508.85
15:19:26|1508.85
15:19:26|1508.85
15:19:28|1508.85
15:19:28|1508.85
15:19:29|1508.84
15:19:31|1508.84
15:19:31|1508.9
15:19:33|1509.
15:19:34|1509.
15:19:35|1509.
15:19:37|1508.99
15:19:37|1509.33
15:19:39|1509.11
15:19:39|1509.11
15:19:40|1508.32
15:19:42|1508.73
15:19:43|1508.43
15:19:43|1508.44
15:19:45|1508.44
15:19:46|1508.55
15:19:47|1508.55
15:19:49|1508.11
15:19:49|1508.11
15:19:50|1508.1
15:19:51|1507.54
15:19:52|1507.53
15:19:53|1507.52
15:19:54|1507.53
15:19:55|1507.53
15:19:56|1507.49
15:19:57|1507.49
15:19:58|1507.75
15:20:00|1507.08
15:20:02|1506.72
15:20:02|1506.67
15:20:03|1506.86
15:20:05|1506.98
15:20:07|1507.14
15:20:07|1507.13
15:20:08|1507.52
15:20:10|1507.53
15:20:11|1507.56
15:20:11|1507.61
15:20:13|1508.22
15:20:14|1508.09
15:20:15|1508.1
15:20:16|1508.1
15:20:17|1508.13
15:20:18|1507.68
15:20:19|1507.3
15:20:20|1507.29
15:20:21|1507.3
15:20:22|1507.3
15:20:23|1507.54
15:20:25|1507.53
15:20:26|1507.1
15:20:27|1507.12
15:20:28|1507.13
15:20:30|1507.13
15:20:31|1507.13
15:20:31|1507.13
15:20:32|1507.19
15:20:33|1507.48
15:20:35|1507.88
15:20:36|1507.86
15:20:36|1507.48
15:20:37|1507.28
15:20:38|1507.18
15:20:40|1506.96
15:20:40|1506.97
15:20:42|1507.19
15:20:42|1506.87
15:20:43|1506.81
15:20:44|1507.53
15:20:46|1507.32
15:20:46|1507.32
15:20:47|1507.49
15:20:49|1506.82
15:20:50|1506.11
15:20:51|1505.87
15:20:53|1505.46
15:20:54|1505.52
15:20:55|1505.87
15:20:56|1505.66
15:20:57|1505.8
15:20:58|1505.5
15:20:59|1505.73
15:21:00|1505.71
15:21:01|1505.72
15:21:02|1505.71
15:21:04|1506.38
15:21:05|1506.18
15:21:06|1506.55
15:21:07|1506.63
15:21:08|1506.64
15:21:08|1506.88
15:21:10|1506.86
15:21:10|1506.97
15:21:12|1506.91
15:21:12|1506.58
15:21:14|1506.45
15:21:15|1506.38
15:21:17|1506.33
15:21:17|1506.33
15:21:18|1506.41
15:21:19|1506.63
15:21:20|1507.16
15:21:21|1507.16
15:21:22|1507.17
15:21:23|1506.97
15:21:24|1506.97
15:21:25|1507.1
15:21:26|1507.1
15:21:27|1506.97
15:21:29|1507.42
15:21:30|1507.64
15:21:31|1507.95
15:21:32|1507.95
15:21:33|1507.95
15:21:34|1507.95
15:21:35|1507.95
15:21:36|1508.32
15:21:37|1508.08
15:21:37|1507.76
15:21:39|1507.64
15:21:39|1507.64
15:21:41|1507.33
15:21:42|1507.33
15:21:43|1507.56
15:21:44|1507.34
15:21:45|1507.34
15:21:47|1507.34
15:21:48|1507.33
15:21:49|1507.33
15:21:50|1507.33
15:21:51|1507.33
15:21:51|1507.35
15:21:53|1507.35
15:21:54|1507.54
15:21:55|1507.54
15:21:55|1507.45
15:21:57|1507.45
15:21:58|1507.38
15:21:58|1506.87
15:22:00|1506.87
15:22:00|1506.89
15:22:02|1506.87
15:22:02|1506.87
15:22:04|1506.38
15:22:04|1506.58
15:22:06|1505.71
15:22:07|1505.91
15:22:07|1505.91
15:22:09|1506.19
15:22:10|1506.2
15:22:11|1506.16
15:22:12|1506.26
15:22:13|1506.39
15:22:14|1506.57
15:22:15|1506.57
15:22:17|1506.49
15:22:17|1506.49
15:22:18|1506.48
15:22:19|1506.48
15:22:20|1506.49
15:22:21|1506.48
15:22:22|1506.64
15:22:23|1506.64
15:22:24|1506.64
15:22:25|1506.54
15:22:26|1506.54
15:22:27|1506.5
15:22:28|1506.5
15:22:30|1506.68
15:22:31|1506.7
15:22:32|1506.87
15:22:33|1506.86
15:22:34|1506.86
15:22:35|1506.62
15:22:36|1506.61
15:22:37|1506.6
15:22:38|1506.49
15:22:38|1506.49
15:22:40|1506.19
15:22:41|1506.19
15:22:41|1506.31
15:22:43|1506.81
15:22:43|1506.48
15:22:45|1506.43
15:22:46|1506.3
15:22:47|1506.3
15:22:48|1506.29
15:22:49|1506.29
15:22:50|1505.7
15:22:50|1505.73
15:22:52|1506.05
15:22:53|1506.05
15:22:54|1506.06
15:22:55|1505.7
15:22:55|1505.63
15:22:58|1505.96
15:22:58|1505.69
15:22:59|1505.62
15:23:00|1505.61
15:23:01|1505.51
15:23:03|1505.51
15:23:04|1505.51
15:23:04|1505.94
15:23:07|1505.95
15:23:07|1505.94
15:23:08|1505.62
15:23:09|1505.53
15:23:10|1505.49
15:23:12|1505.56
15:23:13|1505.56
15:23:14|1504.96
15:23:14|1504.69
15:23:15|1504.69
15:23:17|1504.68
15:23:18|1504.68
15:23:19|1504.68
15:23:20|1504.75
15:23:21|1504.75
15:23:22|1504.8
15:23:24|1505.11
15:23:24|1505.11
15:23:26|1505.11
15:23:26|1505.11
15:23:27|1505.26
15:23:28|1505.3
15:23:30|1505.29
15:23:30|1505.29
15:23:31|1505.28
15:23:33|1505.09
15:23:34|1504.9
15:23:35|1504.89
15:23:36|1504.88
15:23:37|1504.81
15:23:38|1504.82
15:23:39|1504.
15:23:40|1504.
15:23:41|1504.13
15:23:42|1504.09
15:23:43|1504.21
15:23:44|1504.34
15:23:45|1504.19
15:23:46|1503.91
15:23:47|1504.04
15:23:48|1503.95
15:23:50|1503.51
15:23:50|1503.39
15:23:51|1503.41
15:23:52|1503.43
15:23:54|1503.49
15:23:55|1503.04
15:23:56|1502.89
15:23:57|1502.89
15:23:59|1502.99
15:23:59|1502.97
15:24:00|1502.83
15:24:02|1503.19
15:24:03|1503.18
15:24:04|1502.9
15:24:06|1503.31
15:24:06|1503.38
15:24:07|1503.37
15:24:08|1503.43
15:24:09|1503.5
15:24:10|1503.5
15:24:11|1503.77
15:24:12|1504.34
15:24:13|1504.44
15:24:14|1503.98
15:24:16|1503.97
15:24:16|1503.97
15:24:18|1503.98
15:24:18|1504.02
15:24:20|1504.18
15:24:20|1504.45
15:24:22|1504.59
15:24:22|1504.62
15:24:25|1504.38
15:24:25|1504.28
15:24:26|1504.18
15:24:27|1504.15
15:24:28|1504.14
15:24:29|1503.86
15:24:30|1503.71
15:24:31|1503.75
15:24:32|1503.91
15:24:33|1503.53
15:24:34|1503.02
15:24:35|1503.22
15:24:36|1503.21
15:24:37|1503.19
15:24:38|1503.01
15:24:39|1503.27
15:24:40|1503.46
15:24:41|1503.45
15:24:42|1503.45
15:24:43|1503.45
15:24:44|1503.62
15:24:45|1503.52
15:24:47|1503.34
15:24:47|1503.41
15:24:48|1503.41
15:24:49|1503.54
15:24:51|1503.37
15:24:52|1503.37
15:24:53|1503.37
15:24:54|1503.09
15:24:55|1503.09
15:24:57|1503.28
15:24:57|1503.29
15:24:58|1503.29
15:25:00|1503.29
15:25:02|1503.96
15:25:02|1503.99
15:25:04|1503.98
15:25:05|1503.93
15:25:05|1504.23
15:25:07|1504.07
15:25:07|1504.07
15:25:09|1504.06
15:25:09|1504.72
15:25:11|1504.72
15:25:12|1504.2
15:25:13|1504.21
15:25:15|1504.2
15:25:15|1504.2
15:25:16|1504.21
15:25:18|1504.2
15:25:19|1504.44
15:25:20|1504.73
15:25:21|1504.49
15:25:22|1504.49
15:25:23|1504.21
15:25:24|1504.23
15:25:25|1504.24
15:25:26|1504.24
15:25:26|1504.24
15:25:28|1504.23
15:25:29|1503.81
15:25:29|1503.81
15:25:30|1503.81
15:25:32|1504.
15:25:32|1504.
15:25:35|1504.21
15:25:35|1504.21
15:25:36|1504.57
15:25:37|1504.71
15:25:38|1504.72
15:25:39|1504.71
15:25:40|1504.71
15:25:41|1504.71
15:25:42|1504.71
15:25:43|1504.71
15:25:44|1504.56
15:25:45|1504.04
15:25:46|1504.
15:25:47|1503.83
15:25:48|1503.83
15:25:49|1503.83
15:25:50|1503.82
15:25:52|1503.82
15:25:52|1503.81
15:25:54|1503.81
15:25:54|1503.83
15:25:55|1503.83
15:25:56|1503.83
15:25:57|1503.83
15:25:59|1503.86
15:26:00|1504.06
15:26:02|1504.2
15:26:02|1504.2
15:26:03|1504.2
15:26:05|1504.2
15:26:07|1504.07
15:26:07|1504.05
15:26:08|1504.07
15:26:09|1504.07
15:26:10|1504.06
15:26:11|1504.4
15:26:12|1504.69
15:26:14|1504.69
15:26:14|1504.69
15:26:16|1504.99
15:26:17|1505.11
15:26:18|1505.11
15:26:19|1505.12
15:26:19|1505.5
15:26:21|1505.85
15:26:21|1505.36
15:26:23|1505.42
15:26:24|1505.11
15:26:25|1505.33
15:26:25|1505.24
15:26:27|1504.94
15:26:28|1504.99
15:26:28|1505.03
15:26:30|1505.3
15:26:31|1505.19
15:26:32|1505.28
15:26:32|1505.36
15:26:34|1505.71
15:26:35|1505.82
15:26:37|1505.73
15:26:37|1505.73
15:26:38|1505.77
15:26:39|1505.76
15:26:40|1505.53
15:26:41|1505.69
15:26:42|1505.69
15:26:43|1505.69
15:26:44|1505.77
15:26:45|1505.81
15:26:46|1506.06
15:26:47|1506.26
15:26:48|1506.25
15:26:49|1506.25
15:26:50|1506.46
15:26:52|1506.56
15:26:53|1506.61
15:26:55|1507.19
15:26:55|1507.21
15:26:56|1507.21
15:26:57|1507.2
15:26:58|1507.39
15:26:59|1507.37
15:27:00|1506.99
15:27:01|1506.81
15:27:02|1506.82
15:27:03|1506.59
15:27:04|1506.58
15:27:05|1506.45
15:27:06|1506.45
15:27:07|1506.44
15:27:08|1506.44
15:27:09|1506.45
15:27:10|1506.44
15:27:11|1506.44
15:27:12|1506.43
15:27:13|1506.63
15:27:14|1506.63
15:27:15|1506.59
15:27:16|1506.59
15:27:17|1506.34
15:27:18|1506.45
15:27:19|1506.46
15:27:20|1506.82
15:27:21|1506.86
15:27:22|1506.84
15:27:23|1506.66
15:27:24|1506.66
15:27:26|1506.68
15:27:27|1506.76
15:27:28|1506.76
15:27:29|1506.83
15:27:30|1506.84
15:27:31|1506.85
15:27:32|1507.38
15:27:33|1507.81
15:27:34|1507.83
15:27:35|1507.92
15:27:36|1507.61
15:27:37|1507.35
15:27:39|1507.15
15:27:39|1507.15
15:27:40|1507.15
15:27:41|1507.44
15:27:42|1507.24
15:27:43|1507.15
15:27:44|1507.22
15:27:45|1507.34
15:27:47|1507.34
15:27:48|1507.27
15:27:48|1507.33
15:27:50|1507.28
15:27:51|1507.28
15:27:52|1507.5
15:27:53|1507.51
15:27:54|1507.85
15:27:55|1507.85
15:27:56|1507.74
15:27:57|1507.73
15:27:58|1507.73
15:28:00|1507.78
15:28:01|1507.77
15:28:01|1507.74
15:28:03|1507.59
15:28:04|1507.91
15:28:05|1507.8
15:28:06|1507.82
15:28:07|1507.82
15:28:08|1507.83
15:28:09|1507.83
15:28:10|1507.89
15:28:11|1507.89
15:28:13|1508.2
15:28:14|1508.57
15:28:15|1508.59
15:28:15|1508.89
15:28:16|1508.89
15:28:17|1509.3
15:28:19|1509.32
15:28:20|1509.49
15:28:20|1509.5
15:28:22|1509.5
15:28:23|1509.02
15:28:24|1509.25
15:28:25|1509.25
15:28:26|1509.12
15:28:27|1509.12
15:28:29|1509.03
15:28:30|1509.11
15:28:31|1509.12
15:28:31|1509.37
15:28:33|1509.36
15:28:34|1509.42
15:28:35|1509.48
15:28:36|1509.48
15:28:37|1509.48
15:28:38|1509.49
15:28:39|1509.18
15:28:40|1509.25
15:28:41|1509.24
15:28:42|1509.15
15:28:43|1509.15
15:28:44|1509.16
15:28:46|1509.16
15:28:47|1509.16
15:28:47|1509.16
15:28:48|1509.16
15:28:49|1509.15
15:28:50|1509.15
15:28:52|1509.15
15:28:53|1509.15
15:28:54|1509.35
15:28:55|1509.35
15:28:56|1509.35
15:28:57|1509.59
15:28:59|1509.58
15:29:00|1509.36
15:29:01|1509.09
15:29:03|1509.55
15:29:03|1509.6
15:29:05|1509.64
15:29:05|1509.9
15:29:07|1510.
15:29:08|1509.99
15:29:09|1510.31
15:29:11|1510.99
15:29:12|1511.
15:29:12|1510.99
15:29:14|1510.37
15:29:15|1510.41
15:29:15|1510.33
15:29:16|1509.99
15:29:18|1509.78
15:29:19|1509.58
15:29:20|1509.51
15:29:21|1509.85
15:29:22|1509.62
15:29:23|1509.58
15:29:24|1509.36
15:29:25|1509.36
15:29:26|1509.01
15:29:27|1508.78
15:29:28|1508.18
15:29:29|1508.19
15:29:30|1507.97
15:29:31|1507.86
15:29:32|1507.68
15:29:33|1508.09
15:29:34|1507.68
15:29:35|1507.68
15:29:36|1508.06
15:29:37|1508.06
15:29:38|1508.28
15:29:39|1508.29
15:29:40|1508.29
15:29:41|1508.29
15:29:42|1508.29
15:29:43|1508.29
15:29:44|1508.29
15:29:45|1508.29
15:29:46|1508.29
15:29:47|1508.28
15:29:48|1508.28
15:29:49|1508.28
15:29:51|1508.77
15:29:51|1508.99
15:29:53|1508.53
15:29:54|1508.38
15:29:55|1508.37
15:29:56|1508.37
15:29:58|1508.34
15:29:58|1508.34
15:29:59|1508.63
15:30:00|1508.95
15:30:01|1509.87
15:30:02|1509.12
15:30:03|1509.34
15:30:04|1509.14
15:30:05|1508.48
15:30:07|1507.98
15:30:08|1508.28
15:30:09|1508.28
15:30:10|1508.28
15:30:12|1508.08
15:30:12|1508.08
15:30:13|1507.9
15:30:14|1508.32
15:30:15|1508.4
15:30:16|1508.6
15:30:18|1508.08
15:30:19|1507.97
15:30:20|1508.08
15:30:21|1508.47
15:30:22|1508.12
15:30:23|1508.05
15:30:24|1508.47
15:30:25|1508.37
15:30:26|1508.37
15:30:27|1508.23
15:30:28|1508.65
15:30:29|1508.71
15:30:30|1508.59
15:30:31|1508.71
15:30:32|1508.7
15:30:33|1508.45
15:30:34|1508.32
15:30:35|1508.41
15:30:36|1508.43
15:30:37|1508.59
15:30:38|1508.3
15:30:39|1508.04
15:30:40|1507.89
15:30:41|1507.9
15:30:42|1507.9
15:30:44|1507.9
15:30:44|1507.84
15:30:46|1507.05
15:30:47|1507.05
15:30:48|1506.67
15:30:49|1506.65
15:30:50|1506.5
15:30:51|1506.5
15:30:51|1506.9
15:30:53|1507.66
15:30:54|1507.67
15:30:55|1507.53
15:30:56|1507.54
15:30:57|1507.67
15:30:58|1507.67
15:31:00|1507.19
15:31:00|1507.19
15:31:01|1507.19
15:31:03|1507.19
15:31:05|1507.2
15:31:05|1507.2
15:31:06|1507.51
15:31:07|1507.87
15:31:09|1508.32
15:31:10|1508.07
15:31:11|1508.07
15:31:13|1508.29
15:31:13|1508.29
15:31:14|1508.29
15:31:15|1508.05
15:31:16|1508.32
15:31:17|1508.58
15:31:18|1508.58
15:31:19|1508.58
15:31:20|1508.59
15:31:21|1508.59
15:31:22|1508.6
15:31:23|1508.88
15:31:24|1508.79
15:31:25|1508.7
15:31:26|1508.4
15:31:27|1507.67
15:31:28|1507.2
15:31:29|1506.98
15:31:30|1506.73
15:31:31|1506.85
15:31:32|1507.15
15:31:33|1507.15
15:31:34|1506.65
15:31:35|1506.65
15:31:36|1506.98
15:31:37|1507.13
15:31:38|1506.85
15:31:39|1506.85
15:31:40|1506.85
15:31:41|1506.85
15:31:42|1506.85
15:31:43|1506.85
15:31:44|1506.99
15:31:45|1507.2
15:31:46|1506.6
15:31:47|1507.14
15:31:48|1507.2
15:31:49|1507.2
15:31:50|1506.77
15:31:52|1507.07
15:31:52|1507.08
15:31:53|1507.14
15:31:54|1507.2
15:31:55|1507.21
15:31:57|1507.34
15:31:57|1507.84
15:31:58|1507.91
15:32:01|1507.44
15:32:02|1507.44
15:32:03|1507.41
15:32:04|1507.24
15:32:05|1507.33
15:32:06|1507.31
15:32:07|1507.31
15:32:08|1507.24
15:32:09|1507.23
15:32:10|1506.89
15:32:12|1506.93
15:32:12|1506.93
15:32:13|1507.
15:32:14|1507.5
15:32:15|1507.49
15:32:16|1507.5
15:32:18|1507.99
15:32:18|1508.39
15:32:20|1508.39
15:32:21|1508.31
15:32:21|1508.32
15:32:22|1508.39
15:32:23|1508.4
15:32:25|1508.39
15:32:25|1508.39
15:32:27|1508.39
15:32:27|1508.4
15:32:28|1508.21
15:32:30|1510.39
15:32:30|1510.74
15:32:31|1509.89
15:32:32|1509.22
15:32:33|1509.11
15:32:34|1509.21
15:32:35|1509.43
15:32:36|1509.
15:32:37|1509.42
15:32:38|1509.43
15:32:40|1509.49
15:32:40|1509.32
15:32:41|1509.36
15:32:43|1509.88
15:32:44|1509.77
15:32:45|1509.77
15:32:46|1509.76
15:32:47|1509.75
15:32:48|1509.99
15:32:49|1509.66
15:32:50|1509.65
15:32:51|1509.66
15:32:52|1509.65
15:32:53|1509.65
15:32:54|1509.65
15:32:56|1509.42
15:32:56|1509.42
15:32:58|1509.54
15:32:59|1509.51
15:33:00|1509.52
15:33:02|1509.65
15:33:03|1510.31
15:33:04|1510.01
15:33:05|1509.76
15:33:06|1509.76
15:33:07|1509.76
15:33:08|1509.44
15:33:10|1509.43
15:33:10|1509.43
15:33:12|1509.63
15:33:13|1509.79
15:33:14|1510.24
15:33:15|1510.25
15:33:16|1510.4
15:33:17|1510.26
15:33:18|1510.26
15:33:19|1510.26
15:33:21|1510.13
15:33:21|1510.13
15:33:22|1510.25
15:33:23|1510.24
15:33:24|1510.24
15:33:26|1510.45
15:33:26|1510.45
15:33:28|1510.06
15:33:29|1510.09
15:33:30|1510.09
15:33:31|1510.09
15:33:32|1510.25
15:33:33|1510.24
15:33:34|1510.09
15:33:35|1509.98
15:33:37|1510.22
15:33:37|1510.02
15:33:39|1510.09
15:33:39|1510.09
15:33:40|1510.09
15:33:41|1509.96
15:33:42|1510.09
15:33:44|1510.09
15:33:44|1510.09
15:33:45|1510.08
15:33:46|1510.1
15:33:47|1510.32
15:33:48|1510.42
15:33:50|1510.45
15:33:50|1510.99
15:33:52|1510.58
15:33:52|1510.48
15:33:54|1510.25
15:33:54|1510.25
15:33:56|1510.26
15:33:56|1510.41
15:33:57|1510.58
15:33:58|1510.81
15:33:59|1510.8
15:34:01|1510.82
15:34:02|1510.7
15:34:03|1510.7
15:34:04|1510.69
15:34:05|1510.71
15:34:06|1510.87
15:34:07|1511.24
15:34:08|1511.24
15:34:09|1512.
15:34:10|1512.33
15:34:11|1512.46
15:34:12|1512.56
15:34:13|1513.88
15:34:14|1513.38
15:34:15|1512.23
15:34:16|1512.19
15:34:18|1512.94
15:34:19|1512.85
15:34:21|1513.02
15:34:21|1513.02
15:34:22|1513.02
15:34:24|1512.83
15:34:25|1512.64
15:34:26|1512.64
15:34:27|1512.58
15:34:28|1512.59
15:34:29|1512.38
15:34:30|1512.59
15:34:31|1513.01
15:34:32|1513.13
15:34:33|1512.92
15:34:34|1512.92
15:34:35|1512.93
15:34:36|1513.11
15:34:38|1513.01
15:34:38|1512.9
15:34:39|1512.91
15:34:41|1512.74
15:34:41|1512.6
15:34:42|1512.78
15:34:44|1512.9
15:34:44|1513.58
15:34:46|1513.45
15:34:47|1513.16
15:34:48|1513.27
15:34:49|1512.94
15:34:50|1512.96
15:34:51|1513.57
15:34:52|1513.39
15:34:53|1513.62
15:34:54|1513.62
15:34:55|1513.49
15:34:56|1513.49
15:34:57|1513.46
15:34:58|1513.37
15:34:59|1513.83
15:35:01|1513.37
15:35:02|1513.43
15:35:03|1513.75
15:35:05|1514.27
15:35:05|1514.16
15:35:06|1514.53
15:35:08|1513.98
15:35:09|1513.9
15:35:09|1513.87
15:35:11|1513.87
15:35:12|1514.
15:35:13|1514.
15:35:14|1513.91
15:35:16|1513.67
15:35:17|1513.66
15:35:17|1513.59
15:35:18|1513.68
15:35:19|1513.94
15:35:20|1513.99
15:35:21|1513.93
15:35:23|1513.82
15:35:23|1513.99
15:35:24|1513.7
15:35:26|1513.68
15:35:26|1513.42
15:35:27|1513.23
15:35:28|1513.23
15:35:30|1513.12
15:35:30|1513.12
15:35:31|1513.07
15:35:32|1513.02
15:35:33|1513.12
15:35:34|1512.98
15:35:35|1512.77
15:35:36|1512.95
15:35:37|1512.94
15:35:38|1513.05
15:35:40|1512.94
15:35:41|1512.95
15:35:43|1513.38
15:35:43|1513.38
15:35:45|1513.09
15:35:45|1513.16
15:35:46|1513.16
15:35:47|1513.23
15:35:48|1513.16
15:35:49|1513.09
15:35:51|1513.09
15:35:51|1513.
15:35:52|1512.99
15:35:53|1512.72
15:35:54|1512.71
15:35:56|1512.64
15:35:56|1512.64
15:35:58|1512.63
15:35:59|1512.62
15:36:00|1512.61
15:36:00|1512.6
15:36:02|1512.58
15:36:03|1512.58
15:36:05|1513.04
15:36:05|1512.95
15:36:07|1512.96
15:36:07|1512.95
15:36:08|1513.07
15:36:09|1513.37
15:36:11|1513.28
15:36:12|1513.28
15:36:13|1513.75
15:36:14|1513.75
15:36:15|1513.57
15:36:15|1513.36
15:36:16|1512.78
15:36:17|1512.78
15:36:18|1512.63
15:36:20|1512.63
15:36:21|1512.71
15:36:23|1512.43
15:36:23|1512.97
15:36:24|1512.82
15:36:26|1512.81
15:36:27|1512.81
15:36:27|1512.4
15:36:29|1512.32
15:36:29|1512.31
15:36:30|1512.27
15:36:31|1512.16
15:36:34|1512.01
15:36:35|1512.01
15:36:36|1511.61
15:36:36|1511.67
15:36:37|1511.82
15:36:40|1512.
15:36:40|1512.14
15:36:41|1512.29
15:36:42|1512.11
15:36:43|1512.43
15:36:44|1512.6
15:36:45|1512.61
15:36:46|1512.61
15:36:47|1512.69
15:36:48|1512.62
15:36:49|1512.61
15:36:50|1512.22
15:36:51|1512.34
15:36:52|1512.26
15:36:53|1512.32
15:36:54|1512.2
15:36:55|1512.2
15:36:56|1512.16
15:36:57|1512.24
15:36:58|1512.24
15:36:59|1511.8
15:37:00|1511.91
15:37:01|1512.09
15:37:02|1512.01
15:37:04|1511.77
15:37:05|1511.65
15:37:06|1511.65
15:37:07|1511.64
15:37:08|1511.6
15:37:09|1511.41
15:37:10|1511.41
15:37:11|1511.68
15:37:13|1511.68
15:37:13|1511.68
15:37:14|1511.69
15:37:15|1511.71
15:37:16|1511.67
15:37:17|1511.67
15:37:18|1511.66
15:37:19|1511.66
15:37:21|1511.66
15:37:22|1511.33
15:37:23|1511.47
15:37:23|1511.62
15:37:25|1511.63
15:37:26|1512.21
15:37:27|1512.35
15:37:29|1512.57
15:37:29|1512.41
15:37:30|1512.41
15:37:31|1512.42
15:37:32|1512.42
15:37:33|1512.5
15:37:34|1512.43
15:37:35|1512.42
15:37:36|1512.42
15:37:37|1512.01
15:37:38|1511.83
15:37:39|1511.71
15:37:41|1511.84
15:37:42|1512.03
15:37:44|1511.37
15:37:44|1511.48
15:37:45|1511.7
15:37:47|1511.7
15:37:48|1511.96
15:37:49|1512.06
15:37:50|1512.01
15:37:51|1511.86
15:37:52|1511.87
15:37:52|1511.94
15:37:53|1511.94
15:37:57|1511.65
15:37:57|1511.17
15:37:58|1511.17
15:37:59|1511.24
15:38:00|1511.23
15:38:01|1511.43
15:38:02|1511.89
15:38:03|1511.76
15:38:05|1511.77
15:38:06|1511.77
15:38:07|1511.77
15:38:08|1511.79
15:38:09|1511.55
15:38:10|1511.47
15:38:11|1511.47
15:38:12|1511.36
15:38:13|1511.36
15:38:15|1511.07
15:38:16|1511.08
15:38:17|1511.02
15:38:18|1511.01
15:38:19|1511.02
15:38:20|1511.02
15:38:22|1511.01
15:38:23|1511.01
15:38:24|1511.01
15:38:25|1510.71
15:38:26|1510.87
15:38:26|1510.58
15:38:28|1510.58
15:38:29|1510.26
15:38:29|1510.18
15:38:30|1510.1
15:38:31|1510.01
15:38:33|1510.01
15:38:34|1510.15
15:38:36|1510.05
15:38:36|1510.05
15:38:37|1510.04
15:38:38|1510.04
15:38:39|1510.04
15:38:40|1510.04
15:38:41|1510.04
15:38:42|1510.04
15:38:43|1510.04
15:38:44|1509.52
15:38:45|1509.52
15:38:46|1509.54
15:38:47|1509.03
15:38:48|1508.79
15:38:49|1508.9
15:38:50|1508.94
15:38:51|1508.94
15:38:52|1509.1
15:38:53|1509.47
15:38:54|1509.48
15:38:55|1509.34
15:38:56|1509.32
15:38:57|1509.16
15:38:58|1509.16
15:38:59|1509.16
15:39:00|1509.16
15:39:01|1509.15
15:39:02|1509.15
15:39:03|1509.14
15:39:04|1509.15
15:39:05|1509.15
15:39:06|1509.14
15:39:07|1509.14
15:39:08|1509.15
15:39:09|1509.14
15:39:10|1509.15
15:39:12|1509.13
15:39:13|1508.19
15:39:15|1507.61
15:39:15|1507.61
15:39:16|1507.61
15:39:17|1507.6
15:39:18|1507.72
15:39:19|1507.96
15:39:20|1507.95
15:39:21|1507.96
15:39:22|1507.96
15:39:24|1507.99
15:39:26|1508.15
15:39:27|1508.18
15:39:28|1508.19
15:39:29|1508.18
15:39:30|1508.18
15:39:31|1508.18
15:39:32|1508.18
15:39:33|1508.14
15:39:35|1508.14
15:39:35|1508.14
15:39:37|1508.02
15:39:39|1508.01
15:39:39|1508.01
15:39:40|1508.01
15:39:41|1508.01
15:39:42|1508.01
15:39:43|1508.01
15:39:44|1508.01
15:39:45|1507.44
15:39:46|1507.56
15:39:47|1507.56
15:39:48|1507.56
15:39:49|1507.56
15:39:50|1507.56
15:39:51|1507.56
15:39:52|1507.56
15:39:53|1507.56
15:39:55|1507.15
15:39:55|1507.15
15:39:56|1507.15
15:39:57|1507.15
15:39:59|1507.05
15:40:00|1507.04
15:40:01|1507.04
15:40:02|1507.03
15:40:03|1507.03
15:40:04|1507.13
15:40:05|1507.49
15:40:07|1507.35
15:40:07|1507.21
15:40:09|1507.09
15:40:10|1507.25
15:40:11|1507.24
15:40:12|1507.49
15:40:12|1507.75
15:40:13|1507.81
15:40:15|1508.82
15:40:16|1509.03
15:40:16|1508.83
15:40:17|1508.79
15:40:19|1508.65
15:40:20|1508.98
15:40:22|1508.98
15:40:22|1508.98
15:40:23|1508.98
15:40:25|1508.64
15:40:26|1508.45
15:40:26|1508.59
15:40:27|1508.6
15:40:30|1508.77
15:40:30|1508.64
15:40:31|1508.64
15:40:32|1508.41
15:40:33|1508.41
15:40:34|1507.57
15:40:35|1507.32
15:40:36|1507.32
15:40:37|1507.32
15:40:38|1507.32
15:40:40|1507.32
15:40:42|1507.35
15:40:42|1507.47
15:40:43|1507.47
15:40:44|1507.75
15:40:45|1507.51
15:40:46|1507.65
15:40:47|1507.65
15:40:48|1507.64
15:40:49|1507.65
15:40:50|1507.86
15:40:52|1508.74
15:40:53|1508.84
15:40:54|1509.32
15:40:55|1509.32
15:40:55|1509.
15:40:57|1508.66
15:40:58|1508.65
15:40:59|1508.44
15:41:00|1508.42
15:41:01|1508.01
15:41:02|1508.02
15:41:03|1508.01
15:41:03|1507.84
15:41:05|1507.61
15:41:06|1508.04
15:41:07|1508.27
15:41:08|1508.27
15:41:10|1509.27
15:41:10|1508.72
15:41:11|1508.81
15:41:13|1508.72
15:41:14|1508.72
15:41:15|1508.72
15:41:17|1508.77
15:41:17|1508.81
15:41:18|1508.81
15:41:19|1509.13
15:41:20|1509.31
15:41:21|1509.32
15:41:22|1509.32
15:41:23|1509.31
15:41:24|1509.32
15:41:25|1509.33
15:41:26|1508.97
15:41:27|1508.43
15:41:28|1508.18
15:41:29|1508.35
15:41:30|1508.39
15:41:31|1508.26
15:41:32|1508.26
15:41:33|1508.26
15:41:34|1508.44
15:41:35|1508.44
15:41:36|1508.47
15:41:38|1508.46
15:41:38|1508.41
15:41:39|1508.4
15:41:40|1508.4
15:41:41|1508.39
15:41:43|1508.26
15:41:44|1508.27
15:41:45|1508.27
15:41:46|1508.26
15:41:47|1508.26
15:41:47|1508.26
15:41:48|1508.25
15:41:49|1508.25
15:41:50|1508.2
15:41:51|1508.2
15:41:52|1508.2
15:41:53|1508.2
15:41:55|1508.48
15:41:55|1508.71
15:41:57|1508.72
15:41:57|1508.89
15:41:58|1508.99
15:41:59|1508.99
15:42:01|1509.
15:42:02|1508.89
15:42:03|1508.69
15:42:05|1508.49
15:42:06|1508.49
15:42:07|1508.29
15:42:07|1508.28
15:42:08|1508.48
15:42:10|1508.56
15:42:10|1508.56
15:42:12|1508.69
15:42:13|1508.82
15:42:14|1508.88
15:42:16|1509.09
15:42:17|1509.15
15:42:17|1509.16
15:42:18|1509.14
15:42:19|1509.14
15:42:20|1509.15
15:42:22|1509.14
15:42:22|1509.29
15:42:24|1509.47
15:42:25|1509.48
15:42:25|1508.64
15:42:27|1508.64
15:42:28|1508.69
15:42:29|1508.72
15:42:30|1508.73
15:42:31|1508.87
15:42:32|1508.89
15:42:33|1508.69
15:42:34|1508.69
15:42:35|1508.67
15:42:36|1508.69
15:42:37|1508.69
15:42:38|1508.69
15:42:39|1508.76
15:42:40|1508.68
15:42:42|1508.76
15:42:42|1508.64
15:42:43|1508.65
15:42:45|1508.64
15:42:46|1508.64
15:42:46|1508.6
15:42:48|1508.59
15:42:48|1508.49
15:42:50|1508.4
15:42:51|1508.5
15:42:51|1508.55
15:42:53|1508.59
15:42:53|1508.49
15:42:55|1508.49
15:42:55|1508.15
15:42:56|1508.15
15:42:57|1508.15
15:42:59|1508.6
15:43:00|1508.6
15:43:01|1508.61
15:43:01|1508.6
15:43:03|1508.66
15:43:03|1508.66
15:43:05|1508.67
15:43:05|1508.66
15:43:06|1508.66
15:43:07|1508.66
15:43:08|1508.66
15:43:10|1508.88
15:43:11|1509.47
15:43:12|1509.47
15:43:14|1509.49
15:43:14|1509.91
15:43:16|1509.79
15:43:16|1509.79
15:43:18|1509.35
15:43:18|1509.35
15:43:20|1509.45
15:43:21|1509.45
15:43:22|1509.46
15:43:24|1509.46
15:43:24|1509.46
15:43:26|1509.96
15:43:27|1509.95
15:43:28|1509.95
15:43:29|1509.78
15:43:30|1509.88
15:43:31|1509.88
15:43:32|1509.88
15:43:33|1509.95
15:43:34|1509.95
15:43:36|1510.14
15:43:36|1510.14
15:43:38|1510.62
15:43:39|1510.88
15:43:39|1510.95
15:43:40|1510.95
15:43:42|1511.11
15:43:43|1511.11
15:43:43|1511.11
15:43:44|1510.96
15:43:45|1510.94
15:43:47|1510.94
15:43:48|1510.94
15:43:48|1510.93
15:43:49|1510.88
15:43:50|1510.73
15:43:52|1510.73
15:43:53|1510.73
15:43:54|1510.72
15:43:54|1510.68
15:43:56|1510.53
15:43:57|1510.53
15:43:58|1510.57
15:43:59|1510.57
15:44:00|1510.56
15:44:01|1510.88
15:44:02|1510.88
15:44:03|1510.99
15:44:04|1511.01
15:44:05|1511.01
15:44:07|1510.47
15:44:08|1510.26
15:44:10|1510.06
15:44:11|1510.06
15:44:12|1510.03
15:44:12|1510.26
15:44:14|1510.26
15:44:15|1510.07
15:44:17|1510.06
15:44:17|1510.06
15:44:19|1510.06
15:44:19|1510.06
15:44:21|1510.06
15:44:22|1510.27
15:44:23|1510.26
15:44:23|1510.25
15:44:24|1510.1
15:44:26|1510.22
15:44:27|1510.22
15:44:27|1510.13
15:44:28|1510.13
15:44:30|1510.24
15:44:30|1510.02
15:44:32|1510.06
15:44:32|1510.26
15:44:33|1510.73
15:44:34|1510.73
15:44:35|1510.8
15:44:37|1510.75
15:44:38|1510.75
15:44:38|1510.75
15:44:39|1510.75
15:44:41|1510.75
15:44:41|1510.75
15:44:42|1510.75
15:44:44|1510.75
15:44:45|1510.41
15:44:47|1510.21
15:44:48|1510.2
15:44:49|1510.09
15:44:50|1510.06
15:44:51|1510.06
15:44:52|1510.06
15:44:52|1510.06
15:44:54|1510.2
15:44:54|1510.2
15:44:55|1510.19
15:44:57|1510.2
15:44:57|1510.05
15:44:58|1510.05
15:45:00|1510.03
15:45:01|1510.02
15:45:02|1509.57
15:45:03|1509.47
15:45:03|1509.47
15:45:05|1509.47
15:45:05|1509.46
15:45:06|1509.45
15:45:07|1509.45
15:45:09|1509.45
15:45:09|1509.58
15:45:10|1510.05
15:45:11|1510.19
15:45:13|1510.06
15:45:14|1510.06
15:45:15|1510.06
15:45:16|1510.06
15:45:17|1510.06
15:45:18|1510.06
15:45:20|1510.75
15:45:21|1510.92
15:45:22|1510.98
15:45:23|1511.11
15:45:24|1511.02
15:45:25|1511.01
15:45:26|1511.02
15:45:27|1511.02
15:45:28|1511.27
15:45:29|1511.28
15:45:30|1511.8
15:45:32|1511.57
15:45:33|1511.62
15:45:34|1511.72
15:45:36|1511.77
15:45:36|1511.64
15:45:37|1511.54
15:45:39|1511.54
15:45:39|1511.26
15:45:40|1511.11
15:45:41|1511.03
15:45:42|1511.03
15:45:44|1511.05
15:45:44|1510.9
15:45:45|1511.14
15:45:46|1511.2
15:45:47|1511.2
15:45:48|1511.19
15:45:50|1510.99
15:45:51|1510.99
15:45:51|1511.1
15:45:52|1511.18
15:45:54|1510.94
15:45:56|1510.78
15:45:56|1510.78
15:45:57|1510.56
15:45:59|1510.51
15:46:00|1510.51
15:46:01|1510.51
15:46:02|1510.51
15:46:03|1510.5
15:46:04|1510.53
15:46:05|1510.78
15:46:06|1511.04
15:46:07|1511.04
15:46:08|1511.04
15:46:09|1511.04
15:46:10|1511.04
15:46:11|1511.05
15:46:13|1510.94
15:46:14|1510.94
15:46:15|1510.94
15:46:17|1510.94
15:46:18|1510.91
15:46:19|1510.9
15:46:20|1510.9
15:46:21|1510.89
15:46:22|1510.89
15:46:23|1510.89
15:46:24|1510.9
15:46:25|1510.22
15:46:26|1510.15
15:46:27|1510.14
15:46:29|1510.15
15:46:30|1510.14
15:46:31|1510.14
15:46:32|1510.14
15:46:33|1510.07
15:46:34|1510.06
15:46:35|1510.07
15:46:36|1510.07
15:46:37|1510.07
15:46:38|1510.12
15:46:39|1510.13
15:46:40|1510.12
15:46:41|1510.12
15:46:42|1510.12
15:46:43|1510.12
15:46:44|1510.06
15:46:45|1510.06
15:46:46|1510.05
15:46:47|1510.05
15:46:48|1510.06
15:46:49|1510.06
15:46:50|1509.76
15:46:51|1509.76
15:46:52|1509.9
15:46:53|1509.9
15:46:54|1509.91
15:46:55|1509.91
15:46:56|1509.76
15:46:57|1509.77
15:46:58|1509.77
15:46:59|1509.81
15:47:00|1510.48
15:47:01|1510.48
15:47:02|1510.49
15:47:03|1510.49
15:47:04|1510.48
15:47:05|1510.49
15:47:06|1510.59
15:47:08|1510.99
15:47:08|1510.99
15:47:09|1510.99
15:47:11|1511.
15:47:12|1510.99
15:47:13|1510.99
15:47:15|1510.99
15:47:16|1511.
15:47:17|1511.39
15:47:17|1511.39
15:47:19|1511.16
15:47:21|1511.15
15:47:21|1511.15
15:47:23|1511.16
15:47:23|1511.16
15:47:24|1511.16
15:47:25|1511.16
15:47:26|1511.16
15:47:27|1511.16
15:47:29|1511.16
15:47:29|1511.16
15:47:31|1511.15
15:47:32|1509.82
15:47:33|1509.26
15:47:34|1510.04
15:47:35|1510.84
15:47:35|1510.64
15:47:36|1510.5
15:47:37|1510.27
15:47:39|1510.27
15:47:39|1510.72
15:47:41|1510.72
15:47:42|1510.71
15:47:43|1510.55
15:47:44|1510.56
15:47:45|1510.56
15:47:46|1510.56
15:47:47|1510.56
15:47:48|1510.55
15:47:50|1510.76
15:47:50|1510.76
15:47:51|1510.77
15:47:52|1510.76
15:47:53|1510.76
15:47:54|1510.76
15:47:55|1510.74
15:47:56|1510.04
15:47:57|1509.86
15:47:58|1509.72
15:47:59|1509.24
15:48:01|1509.24
15:48:02|1509.25
15:48:03|1508.88
15:48:04|1508.87
15:48:05|1508.94
15:48:06|1508.96
15:48:08|1509.46
15:48:08|1509.58
15:48:09|1509.58
15:48:10|1509.62
15:48:11|1509.62
15:48:12|1509.27
15:48:13|1509.
15:48:14|1508.98
15:48:16|1509.29
15:48:16|1509.29
15:48:18|1509.52
15:48:19|1509.52
15:48:19|1509.03
15:48:21|1509.03
15:48:22|1508.83
15:48:22|1508.72
15:48:24|1508.72
15:48:25|1508.94
15:48:25|1509.11
15:48:27|1509.16
15:48:28|1509.16
15:48:28|1509.16
15:48:30|1509.03
15:48:31|1508.91
15:48:33|1508.77
15:48:33|1508.72
15:48:34|1508.71
15:48:35|1508.7
15:48:36|1507.84
15:48:37|1507.72
15:48:38|1507.73
15:48:39|1507.73
15:48:40|1507.82
15:48:41|1507.82
15:48:42|1507.82
15:48:43|1507.81
15:48:44|1507.81
15:48:45|1507.82
15:48:46|1507.82
15:48:47|1507.82
15:48:48|1508.35
15:48:49|1508.27
15:48:50|1508.26
15:48:51|1508.26
15:48:52|1508.27
15:48:53|1508.27
15:48:54|1508.
15:48:55|1508.
15:48:56|1507.8
15:48:57|1507.8
15:48:58|1507.93
15:48:59|1508.
15:49:01|1508.
15:49:01|1508.
15:49:03|1508.37
15:49:04|1508.31
15:49:05|1508.02
15:49:06|1508.02
15:49:07|1508.02
15:49:08|1507.56
15:49:08|1507.56
15:49:10|1507.56
15:49:11|1507.38
15:49:12|1507.24
15:49:13|1507.22
15:49:14|1507.
15:49:16|1506.5
15:49:17|1505.87
15:49:18|1506.3
15:49:18|1506.5
15:49:19|1506.5
15:49:21|1505.79
15:49:22|1505.89
15:49:23|1506.18
15:49:24|1506.42
15:49:25|1506.62
15:49:26|1506.63
15:49:27|1506.55
15:49:28|1506.55
15:49:29|1506.55
15:49:30|1506.55
15:49:31|1506.55
15:49:33|1506.56
15:49:34|1506.56
15:49:34|1506.56
15:49:36|1506.3
15:49:36|1506.29
15:49:37|1506.29
15:49:38|1506.29
15:49:40|1506.52
15:49:41|1506.41
15:49:42|1506.46
15:49:43|1506.3
15:49:44|1506.3
15:49:45|1506.2
15:49:47|1506.72
15:49:47|1506.73
15:49:48|1506.74
15:49:49|1506.95
15:49:51|1507.55
15:49:52|1507.57
15:49:53|1507.76
15:49:54|1507.76
15:49:55|1507.44
15:49:56|1507.38
15:49:57|1506.98
15:49:58|1506.76
15:49:59|1506.75
15:50:00|1506.46
15:50:01|1506.47
15:50:02|1506.46
15:50:03|1506.66
15:50:04|1506.66
15:50:05|1506.67
15:50:07|1506.67
15:50:07|1506.67
15:50:09|1506.67
15:50:10|1507.02
15:50:11|1507.29
15:50:12|1507.41
15:50:13|1507.55
15:50:14|1507.55
15:50:16|1507.55
15:50:17|1507.37
15:50:18|1507.44
15:50:20|1507.49
15:50:21|1507.79
15:50:21|1507.93
15:50:23|1508.
15:50:24|1508.
15:50:25|1508.
15:50:26|1507.99
15:50:27|1507.99
15:50:28|1507.99
15:50:29|1507.99
15:50:30|1507.99
15:50:31|1508.
15:50:32|1507.99
15:50:33|1507.99
15:50:35|1507.99
15:50:35|1507.99
15:50:36|1507.67
15:50:37|1507.67
15:50:38|1507.67
15:50:39|1507.67
15:50:40|1507.67
15:50:41|1507.67
15:50:43|1507.67
15:50:44|1507.66
15:50:46|1507.67
15:50:46|1507.58
15:50:47|1507.58
15:50:48|1507.58
15:50:49|1507.58
15:50:50|1507.58
15:50:51|1507.57
15:50:53|1507.58
15:50:54|1507.58
15:50:55|1507.58
15:50:56|1507.58
15:50:58|1507.57
15:50:58|1507.57
15:50:59|1507.57
15:51:00|1507.57
15:51:01|1507.57
15:51:02|1507.57
15:51:04|1507.66
15:51:05|1507.66
15:51:06|1507.66
15:51:08|1507.75
15:51:08|1508.24
15:51:09|1508.24
15:51:10|1508.23
15:51:11|1508.22
15:51:13|1507.96
15:51:14|1507.95
15:51:15|1507.95
15:51:16|1507.91
15:51:18|1507.67
15:51:19|1507.76
15:51:20|1507.82
15:51:21|1508.04
15:51:22|1507.94
15:51:23|1507.84
15:51:24|1507.83
15:51:25|1507.77
15:51:27|1507.77
15:51:27|1507.76
15:51:28|1508.
15:51:30|1508.
15:51:30|1508.13
15:51:32|1508.14
15:51:33|1508.14
15:51:33|1508.14
15:51:35|1508.46
15:51:36|1508.47
15:51:37|1508.55
15:51:38|1508.95
15:51:39|1508.95
15:51:40|1508.95
15:51:41|1508.95
15:51:42|1508.9
15:51:43|1508.66
15:51:44|1508.88
15:51:45|1508.89
15:51:47|1508.86
15:51:48|1508.76
15:51:49|1508.71
15:51:50|1508.71
15:51:50|1507.91
15:51:51|1507.88
15:51:53|1507.89
15:51:53|1507.89
15:51:54|1507.89
15:51:55|1507.89
15:51:56|1507.88
15:51:58|1507.69
15:51:58|1507.69
15:52:00|1507.88
15:52:01|1508.04
15:52:02|1508.42
15:52:03|1508.71
15:52:04|1508.57
15:52:05|1508.57
15:52:06|1508.54
15:52:08|1508.95
15:52:08|1508.94
15:52:09|1508.95
15:52:10|1508.95
15:52:11|1508.95
15:52:12|1509.25
15:52:13|1509.56
15:52:14|1509.63
15:52:15|1509.63
15:52:16|1509.63
15:52:17|1509.63
15:52:18|1509.51
15:52:19|1509.37
15:52:20|1509.36
15:52:22|1509.36
15:52:23|1509.34
15:52:24|1509.34
15:52:25|1509.34
15:52:26|1509.32
15:52:26|1509.33
15:52:28|1509.32
15:52:29|1509.33
15:52:31|1509.31
15:52:32|1509.28
15:52:33|1509.42
15:52:34|1509.65
15:52:35|1509.73
15:52:35|1509.92
15:52:38|1509.92
15:52:38|1509.92
15:52:39|1510.
15:52:40|1510.
15:52:42|1509.91
15:52:43|1509.76
15:52:44|1509.69
15:52:44|1509.54
15:52:45|1509.53
15:52:46|1509.54
15:52:48|1509.54
15:52:48|1509.7
15:52:49|1510.
15:52:50|1510.
15:52:51|1510.
15:52:53|1509.99
15:52:53|1509.99
15:52:55|1510.36
15:52:55|1510.36
15:52:57|1510.36
15:52:57|1510.74
15:52:58|1510.73
15:52:59|1510.73
15:53:00|1510.72
15:53:01|1510.72
15:53:03|1510.64
15:53:04|1510.5
15:53:05|1510.7
15:53:06|1510.7
15:53:07|1510.72
15:53:08|1510.71
15:53:09|1510.58
15:53:10|1510.58
15:53:11|1510.57
15:53:12|1510.57
15:53:13|1510.57
15:53:14|1510.58
15:53:15|1510.58
15:53:16|1510.58
15:53:17|1510.
15:53:18|1510.
15:53:19|1510.01
15:53:20|1510.
15:53:21|1510.01
15:53:22|1510.
15:53:23|1510.09
15:53:24|1510.15
15:53:26|1510.68
15:53:26|1510.67
15:53:27|1511.01
15:53:29|1511.26
15:53:30|1511.26
15:53:31|1511.02
15:53:32|1511.02
15:53:32|1510.92
15:53:34|1510.85
15:53:34|1510.86
15:53:35|1510.84
15:53:36|1510.49
15:53:37|1510.48
15:53:39|1510.64
15:53:40|1510.79
15:53:41|1510.79
15:53:42|1510.78
15:53:43|1510.78
15:53:44|1510.78
15:53:45|1510.79
15:53:46|1510.79
15:53:47|1510.79
15:53:48|1510.79
15:53:49|1510.79
15:53:51|1510.78
15:53:51|1510.78
15:53:53|1510.78
15:53:54|1510.79
15:53:55|1510.23
15:53:55|1509.94
15:53:57|1509.74
15:53:57|1509.32
15:53:58|1509.32
15:53:59|1509.32
15:54:01|1509.28
15:54:02|1509.33
15:54:02|1509.33
15:54:03|1509.34
15:54:04|1509.34
15:54:06|1509.34
15:54:07|1509.33
15:54:08|1509.47
15:54:09|1509.48
15:54:10|1509.48
15:54:11|1509.48
15:54:13|1509.48
15:54:14|1509.48
15:54:16|1509.48
15:54:17|1509.99
15:54:19|1510.16
15:54:19|1510.13
15:54:21|1510.13
15:54:22|1510.13
15:54:23|1510.13
15:54:24|1510.12
15:54:25|1510.56
15:54:26|1510.56
15:54:28|1510.
15:54:29|1509.94
15:54:30|1509.94
15:54:31|1509.94
15:54:33|1509.94
15:54:34|1509.94
15:54:35|1509.81
15:54:36|1509.48
15:54:37|1509.49
15:54:38|1509.49
15:54:39|1509.49
15:54:39|1509.62
15:54:41|1509.51
15:54:43|1509.51
15:54:43|1509.51
15:54:44|1509.51
15:54:45|1509.2
15:54:46|1509.18
15:54:47|1509.22
15:54:48|1509.26
15:54:50|1509.44
15:54:51|1509.44
15:54:52|1509.59
15:54:52|1509.59
15:54:53|1509.59
15:54:55|1509.59
15:54:56|1509.61
15:54:57|1509.61
15:54:58|1509.61
15:54:58|1510.94
15:54:59|1511.15
15:55:00|1511.27
15:55:01|1511.1
15:55:02|1511.27
15:55:04|1511.33
15:55:06|1511.49
15:55:06|1511.49
15:55:07|1511.49
15:55:08|1511.54
15:55:09|1511.72
15:55:11|1512.14
15:55:12|1512.29
15:55:13|1512.57
15:55:15|1512.3
15:55:15|1512.35
15:55:16|1512.35
15:55:17|1512.31
15:55:18|1512.53
15:55:20|1512.52
15:55:22|1512.7
15:55:23|1512.69
15:55:25|1512.69
15:55:25|1512.69
15:55:26|1512.7
15:55:27|1512.69
15:55:28|1512.37
15:55:29|1512.39
15:55:30|1512.31
15:55:31|1512.3
15:55:32|1512.14
15:55:33|1512.41
15:55:35|1512.54
15:55:35|1512.56
15:55:37|1512.55
15:55:39|1512.56
15:55:39|1512.56
15:55:40|1512.56
15:55:41|1512.55
15:55:42|1512.56
15:55:43|1512.56
15:55:44|1512.56
15:55:45|1512.68
15:55:46|1512.68
15:55:47|1512.68
15:55:48|1512.55
15:55:49|1512.56
15:55:51|1512.42
15:55:51|1512.42
15:55:53|1512.22
15:55:54|1512.21
15:55:55|1512.
15:55:55|1512.
15:55:57|1511.69
15:55:57|1511.69
15:55:58|1511.69
15:56:00|1512.44
15:56:02|1512.16
15:56:02|1512.16
15:56:03|1512.17
15:56:04|1512.17
15:56:05|1512.16
15:56:06|1512.03
15:56:07|1511.49
15:56:08|1511.47
15:56:09|1511.5
15:56:10|1511.81
15:56:11|1511.81
15:56:12|1511.81
15:56:13|1511.8
15:56:14|1511.99
15:56:15|1512.15
15:56:16|1512.16
15:56:17|1512.48
15:56:18|1512.17
15:56:19|1512.17
15:56:21|1512.17
15:56:21|1512.17
15:56:24|1512.18
15:56:24|1511.83
15:56:25|1511.83
15:56:26|1511.48
15:56:27|1511.48
15:56:28|1511.48
15:56:29|1511.47
15:56:30|1511.62
15:56:31|1511.64
15:56:32|1511.81
15:56:33|1511.82
15:56:34|1511.82
15:56:35|1511.83
15:56:36|1512.
15:56:37|1512.16
15:56:38|1512.16
15:56:39|1512.
15:56:40|1512.
15:56:41|1512.01
15:56:42|1512.
15:56:43|1512.
15:56:44|1512.
15:56:45|1512.
15:56:46|1512.
15:56:47|1511.84
15:56:48|1511.85
15:56:49|1511.84
15:56:51|1511.85
15:56:52|1511.84
15:56:53|1511.85
15:56:54|1511.85
15:56:55|1511.4
15:56:56|1511.42
15:56:56|1511.67
15:56:58|1511.61
15:56:58|1511.6
15:57:01|1511.56
15:57:01|1511.56
15:57:02|1511.81
15:57:03|1511.8
15:57:04|1511.81
15:57:05|1511.81
15:57:06|1511.44
15:57:07|1511.41
15:57:08|1511.4
15:57:09|1511.4
15:57:10|1511.39
15:57:11|1511.22
15:57:12|1511.03
15:57:13|1510.82
15:57:14|1510.97
15:57:15|1510.67
15:57:16|1510.67
15:57:17|1510.67
15:57:18|1510.66
15:57:19|1510.66
15:57:20|1510.64
15:57:21|1510.65
15:57:22|1510.41
15:57:24|1510.29
15:57:25|1510.29
15:57:25|1510.3
15:57:27|1510.3
15:57:27|1510.94
15:57:28|1510.93
15:57:30|1510.93
15:57:31|1510.95
15:57:32|1510.95
15:57:33|1510.94
15:57:34|1510.94
15:57:36|1510.95
15:57:37|1510.94
15:57:38|1510.94
15:57:38|1510.94
15:57:40|1510.95
15:57:41|1510.95
15:57:42|1510.95
15:57:44|1510.95
15:57:44|1510.95
15:57:46|1510.95
15:57:46|1510.95
15:57:47|1511.21
15:57:49|1511.21
15:57:49|1511.21
15:57:51|1511.11
15:57:51|1511.11
15:57:53|1511.11
15:57:54|1511.04
15:57:55|1511.04
15:57:56|1511.
15:57:57|1510.59
15:57:59|1510.59
15:58:00|1510.59
15:58:00|1510.21
15:58:02|1510.22
15:58:02|1510.42
15:58:04|1510.42
15:58:05|1510.71
15:58:07|1510.7
15:58:07|1510.7
15:58:09|1510.71
15:58:10|1510.77
15:58:11|1510.95
15:58:12|1510.98
15:58:12|1511.31
15:58:13|1511.35
15:58:14|1511.51
15:58:16|1511.51
15:58:16|1511.31
15:58:17|1511.3
15:58:18|1511.31
15:58:19|1511.38
15:58:20|1511.66
15:58:22|1511.66
15:58:23|1511.6
15:58:25|1511.31
15:58:25|1511.31
15:58:26|1511.31
15:58:28|1511.3
15:58:29|1511.3
15:58:31|1511.32
15:58:31|1511.53
15:58:33|1512.14
15:58:34|1512.12
15:58:35|1511.91
15:58:35|1511.9
15:58:36|1511.91
15:58:38|1512.06
15:58:38|1512.06
15:58:39|1512.06
15:58:40|1512.06
15:58:41|1512.06
15:58:43|1512.06
15:58:43|1512.02
15:58:44|1512.03
15:58:45|1511.89
15:58:47|1511.89
15:58:48|1511.89
15:58:49|1511.63
15:58:50|1511.63
15:58:51|1511.62
15:58:52|1511.62
15:58:54|1511.31
15:58:54|1511.11
15:58:55|1511.01
15:58:57|1511.
15:58:58|1511.
15:58:58|1511.01
15:58:59|1511.01
15:59:01|1511.01
15:59:02|1511.
15:59:03|1511.
15:59:03|1511.42
15:59:04|1511.41
15:59:06|1511.41
15:59:07|1511.41
15:59:08|1511.42
15:59:09|1511.42
15:59:10|1511.48
15:59:11|1511.48
15:59:12|1511.48
15:59:13|1511.5
15:59:15|1511.59
15:59:15|1511.6
15:59:16|1511.59
15:59:18|1511.59
15:59:19|1511.59
15:59:20|1511.59
15:59:21|1511.59
15:59:22|1511.6
15:59:23|1511.6
15:59:25|1511.6
15:59:26|1511.03
15:59:27|1511.19
15:59:28|1511.19
15:59:29|1511.25
15:59:30|1511.49
15:59:31|1511.6
15:59:32|1511.6
15:59:33|1511.61
15:59:34|1511.8
15:59:35|1511.84
15:59:37|1511.84
15:59:37|1511.3
15:59:38|1511.3
15:59:40|1511.31
15:59:40|1511.33
15:59:42|1511.47
15:59:42|1511.47
15:59:43|1511.59
15:59:45|1511.6
15:59:45|1511.6
15:59:46|1511.59
15:59:47|1511.59
15:59:48|1511.39
15:59:50|1511.19
15:59:50|1511.19
15:59:51|1511.19
15:59:52|1511.19
15:59:53|1511.33
15:59:54|1511.33
15:59:56|1511.33
15:59:56|1511.33
15:59:57|1511.32
15:59:59|1511.32
16:00:00|1511.2
16:00:00|1511.02
16:00:01|1511.17
16:00:03|1511.17
16:00:03|1511.17
16:00:05|1510.86
16:00:06|1510.48
16:00:07|1510.91
16:00:08|1510.61
16:00:10|1510.61
16:00:10|1510.62
16:00:11|1511.15
16:00:12|1510.83
16:00:13|1510.49
16:00:14|1510.65
16:00:15|1510.82
16:00:16|1510.99
16:00:17|1510.89
16:00:18|1510.88
16:00:19|1510.99
16:00:20|1510.6
16:00:21|1510.86
16:00:22|1510.85
16:00:23|1510.67
16:00:24|1510.61
16:00:26|1510.61
16:00:28|1510.6
16:00:28|1510.18
16:00:29|1510.16
16:00:31|1510.15
16:00:32|1509.72
16:00:33|1509.71
16:00:34|1509.84
16:00:35|1509.38
16:00:36|1509.54
16:00:37|1509.74
16:00:38|1509.74
16:00:39|1509.74
16:00:40|1509.75
16:00:41|1509.74
16:00:42|1509.74
16:00:43|1509.75
16:00:45|1510.31
16:00:45|1510.74
16:00:46|1511.13
16:00:47|1511.13
16:00:48|1511.15
16:00:49|1511.14
16:00:50|1511.3
16:00:51|1511.58
16:00:52|1511.89
16:00:53|1511.98
16:00:54|1511.64
16:00:56|1511.28
16:00:57|1511.44
16:00:59|1511.24
16:00:59|1511.3
16:01:00|1511.67
16:01:01|1511.67
16:01:02|1511.83
16:01:03|1511.8
16:01:04|1511.83
16:01:05|1511.15
16:01:06|1511.15
16:01:07|1511.63
16:01:08|1511.58
16:01:09|1511.57
16:01:10|1511.57
16:01:11|1511.54
16:01:12|1511.55
16:01:13|1511.8
16:01:14|1512.29
16:01:15|1512.29
16:01:16|1512.3
16:01:17|1511.98
16:01:18|1512.29
16:01:19|1512.28
16:01:20|1512.49
16:01:21|1512.49
16:01:22|1513.83
16:01:23|1513.87
16:01:24|1512.63
16:01:26|1512.79
16:01:26|1513.27
16:01:28|1513.46
16:01:29|1513.46
16:01:30|1513.38
16:01:31|1513.38
16:01:32|1513.64
16:01:33|1513.65
16:01:34|1513.95
16:01:36|1513.96
16:01:37|1513.93
16:01:37|1513.86
16:01:39|1513.86
16:01:40|1513.48
16:01:41|1513.48
16:01:42|1513.45
16:01:43|1513.55
16:01:44|1513.61
16:01:45|1513.75
16:01:47|1513.85
16:01:47|1513.6
16:01:48|1513.47
16:01:50|1513.67
16:01:50|1513.66
16:01:51|1513.66
16:01:53|1513.66
16:01:53|1513.47
16:01:54|1513.47
16:01:56|1513.65
16:01:57|1513.9
16:01:58|1513.9
16:02:00|1514.31
16:02:00|1514.32
16:02:01|1514.42
16:02:02|1514.62
16:02:03|1514.73
16:02:05|1515.23
16:02:06|1514.93
16:02:08|1514.8
16:02:08|1514.81
16:02:09|1514.98
16:02:10|1515.27
16:02:12|1515.33
16:02:13|1515.34
16:02:13|1515.41
16:02:15|1517.06
16:02:15|1516.55
16:02:17|1516.82
16:02:17|1516.54
16:02:18|1516.62
16:02:19|1516.78
16:02:21|1516.77
16:02:21|1517.
16:02:23|1517.72
16:02:24|1517.61
16:02:25|1517.87
16:02:25|1517.6
16:02:26|1517.61
16:02:27|1517.98
16:02:29|1518.88
16:02:30|1518.22
16:02:30|1517.88
16:02:32|1517.87
16:02:33|1518.53
16:02:33|1520.29
16:02:35|1521.09
16:02:36|1520.
16:02:37|1520.21
16:02:38|1520.82
16:02:39|1520.65
16:02:40|1520.44
16:02:41|1520.42
16:02:42|1521.05
16:02:43|1520.66
16:02:44|1521.74
16:02:45|1521.61
16:02:47|1522.79
16:02:47|1524.02
16:02:48|1524.98
16:02:49|1526.23
16:02:51|1525.13
16:02:52|1524.2
16:02:52|1524.29
16:02:54|1522.95
16:02:55|1522.
16:02:55|1521.69
16:02:57|1521.91
16:02:58|1522.33
16:02:59|1523.4
16:02:59|1523.64
16:03:01|1523.46
16:03:02|1524.01
16:03:04|1524.72
16:03:04|1523.68
16:03:05|1524.14
16:03:06|1523.86
16:03:07|1523.51
16:03:08|1523.5
16:03:10|1522.5
16:03:11|1522.11
16:03:12|1522.02
16:03:13|1521.73
16:03:13|1521.33
16:03:15|1520.36
16:03:15|1520.46
16:03:17|1520.33
16:03:18|1521.34
16:03:19|1521.39
16:03:20|1521.68
16:03:20|1521.82
16:03:22|1521.48
16:03:23|1521.26
16:03:24|1521.45
16:03:25|1521.38
16:03:26|1521.92
16:03:27|1521.92
16:03:28|1521.91
16:03:30|1522.52
16:03:31|1523.27
16:03:33|1522.86
16:03:33|1523.63
16:03:34|1523.34
16:03:35|1523.67
16:03:36|1523.83
16:03:37|1523.88
16:03:38|1523.98
16:03:39|1523.98
16:03:40|1524.13
16:03:41|1524.
16:03:42|1523.7
16:03:43|1521.65
16:03:44|1522.34
16:03:45|1522.46
16:03:46|1522.28
16:03:47|1523.95
16:03:48|1523.78
16:03:49|1524.3
16:03:50|1525.65
16:03:51|1525.26
16:03:52|1525.59
16:03:53|1524.86
16:03:55|1525.07
16:03:55|1524.83
16:03:57|1524.47
16:03:58|1523.79
16:03:59|1523.77
16:04:00|1523.77
16:04:02|1524.09
16:04:02|1524.25
16:04:03|1524.59
16:04:05|1524.74
16:04:05|1525.4
16:04:06|1525.59
16:04:07|1525.42
16:04:08|1525.5
16:04:10|1525.5
16:04:10|1525.5
16:04:11|1526.27
16:04:12|1526.21
16:04:13|1526.49
16:04:15|1526.72
16:04:15|1526.56
16:04:16|1526.94
16:04:17|1526.68
16:04:19|1526.59
16:04:20|1525.83
16:04:21|1525.33
16:04:21|1525.57
16:04:23|1524.91
16:04:23|1524.81
16:04:25|1524.79
16:04:26|1524.74
16:04:27|1524.9
16:04:28|1524.9
16:04:30|1524.99
16:04:30|1524.99
16:04:31|1524.91
16:04:32|1524.91
16:04:33|1525.71
16:04:34|1525.39
16:04:35|1525.63
16:04:36|1525.63
16:04:37|1525.63
16:04:38|1525.63
16:04:39|1525.65
16:04:40|1526.48
16:04:41|1526.33
16:04:42|1525.03
16:04:43|1524.9
16:04:44|1524.9
16:04:45|1524.91
16:04:46|1524.94
16:04:47|1525.08
16:04:48|1525.09
16:04:49|1524.52
16:04:50|1524.71
16:04:51|1524.51
16:04:52|1524.52
16:04:53|1525.18
16:04:54|1525.18
16:04:55|1525.18
16:04:56|1524.95
16:04:57|1524.97
16:04:58|1524.98
16:04:59|1524.98
16:05:00|1524.97
16:05:01|1525.19
16:05:02|1525.33
16:05:03|1525.31
16:05:04|1525.23
16:05:05|1525.24
16:05:06|1525.22
16:05:07|1524.94
16:05:08|1525.11
16:05:09|1525.11
16:05:10|1525.46
16:05:11|1524.97
16:05:12|1525.1
16:05:13|1525.23
16:05:14|1525.6
16:05:15|1525.48
16:05:16|1525.48
16:05:17|1525.32
16:05:18|1525.34
16:05:19|1525.62
16:05:20|1525.22
16:05:21|1525.3
16:05:22|1525.62
16:05:23|1525.62
16:05:24|1525.62
16:05:25|1525.24
16:05:26|1525.11
16:05:27|1525.22
16:05:28|1525.14
16:05:30|1525.12
16:05:31|1525.12
16:05:33|1525.16
16:05:34|1525.51
16:05:35|1525.52
16:05:36|1525.51
16:05:38|1526.3
16:05:38|1525.97
16:05:39|1525.73
16:05:41|1526.18
16:05:42|1526.53
16:05:43|1526.54
16:05:44|1526.53
16:05:45|1526.54
16:05:46|1526.7
16:05:47|1526.68
16:05:48|1526.7
16:05:49|1526.92
16:05:50|1526.93
16:05:51|1527.74
16:05:52|1527.44
16:05:53|1527.59
16:05:54|1527.48
16:05:55|1526.75
16:05:56|1527.08
16:05:57|1526.59
16:05:58|1526.59
16:05:59|1526.2
16:06:01|1526.01
16:06:01|1526.49
16:06:03|1526.68
16:06:04|1526.89
16:06:05|1526.77
16:06:06|1527.04
16:06:07|1527.17
16:06:08|1527.29
16:06:09|1527.15
16:06:10|1527.81
16:06:11|1527.74
16:06:12|1527.56
16:06:13|1527.79
16:06:14|1527.57
16:06:15|1527.1
16:06:16|1527.55
16:06:17|1527.49
16:06:18|1527.68
16:06:19|1527.67
16:06:20|1528.15
16:06:21|1527.53
16:06:22|1527.53
16:06:23|1527.27
16:06:24|1527.27
16:06:25|1527.48
16:06:26|1526.5
16:06:27|1526.24
16:06:28|1526.5
16:06:29|1526.7
16:06:30|1526.86
16:06:31|1526.85
16:06:33|1526.28
16:06:34|1525.78
16:06:35|1526.44
16:06:36|1526.72
16:06:37|1526.23
16:06:38|1525.79
16:06:39|1525.77
16:06:40|1525.77
16:06:41|1526.15
16:06:42|1525.96
16:06:43|1526.22
16:06:44|1526.03
16:06:45|1526.02
16:06:46|1526.82
16:06:47|1526.82
16:06:48|1526.99
16:06:49|1526.78
16:06:51|1526.61
16:06:51|1526.6
16:06:52|1527.51
16:06:54|1527.57
16:06:55|1527.96
16:06:56|1527.76
16:06:57|1526.98
16:06:58|1526.62
16:06:59|1527.38
16:06:59|1527.23
16:07:01|1526.99
16:07:02|1526.99
16:07:03|1526.99
16:07:03|1527.23
16:07:05|1526.9
16:07:06|1526.26
16:07:07|1525.8
16:07:08|1525.79
16:07:09|1525.77
16:07:11|1525.17
16:07:12|1525.17
16:07:12|1525.03
16:07:13|1525.02
16:07:14|1525.02
16:07:16|1524.72
16:07:17|1524.79
16:07:18|1524.67
16:07:18|1524.01
16:07:20|1524.25
16:07:21|1524.1
16:07:21|1523.74
16:07:22|1523.5
16:07:23|1523.41
16:07:25|1523.19
16:07:25|1523.19
16:07:27|1523.52
16:07:28|1524.41
16:07:29|1525.05
16:07:30|1525.3
16:07:31|1525.52
16:07:32|1525.51
16:07:33|1525.52
16:07:34|1525.55
16:07:36|1525.55
16:07:36|1525.8
16:07:37|1525.6
16:07:38|1525.61
16:07:40|1526.34
16:07:40|1526.49
16:07:42|1526.5
16:07:43|1526.76
16:07:44|1527.16
16:07:45|1526.45
16:07:46|1526.74
16:07:46|1526.94
16:07:48|1526.93
16:07:49|1526.49
16:07:49|1526.21
16:07:51|1525.56
16:07:52|1525.75
16:07:52|1525.75
16:07:55|1525.05
16:07:55|1524.94
16:07:56|1524.94
16:07:57|1525.37
16:07:58|1525.16
16:07:59|1525.06
16:08:00|1525.06
16:08:01|1525.05
16:08:02|1525.06
16:08:03|1525.06
16:08:05|1525.01
16:08:06|1524.53
16:08:07|1524.34
16:08:08|1524.79
16:08:08|1524.4
16:08:10|1524.5
16:08:10|1524.48
16:08:11|1524.41
16:08:13|1524.41
16:08:13|1523.8
16:08:15|1523.71
16:08:16|1523.55
16:08:16|1523.8
16:08:18|1524.07
16:08:18|1524.05
16:08:20|1523.59
16:08:21|1523.24
16:08:22|1522.71
16:08:23|1523.29
16:08:24|1522.73
16:08:25|1522.72
16:08:26|1522.52
16:08:27|1522.53
16:08:28|1522.9
16:08:29|1523.24
16:08:30|1522.82
16:08:30|1523.15
16:08:31|1523.43
16:08:34|1523.48
16:08:34|1523.48
16:08:35|1523.7
16:08:36|1523.63
16:08:37|1523.63
16:08:39|1523.41
16:08:40|1523.41
16:08:41|1523.18
16:08:42|1523.31
16:08:44|1523.33
16:08:44|1523.64
16:08:45|1523.16
16:08:46|1523.63
16:08:47|1524.68
16:08:48|1524.68
16:08:49|1524.79
16:08:50|1525.66
16:08:51|1525.6
16:08:52|1525.9
16:08:53|1525.9
16:08:54|1526.25
16:08:55|1526.51
16:08:56|1526.13
16:08:57|1525.53
16:08:58|1525.53
16:08:59|1525.53
16:09:00|1525.21
16:09:01|1525.22
16:09:03|1525.39
16:09:03|1525.51
16:09:04|1525.64
16:09:05|1525.41
16:09:07|1525.14
16:09:08|1525.51
16:09:09|1525.19
16:09:10|1525.16
16:09:11|1525.12
16:09:12|1525.36
16:09:14|1525.36
16:09:15|1525.53
16:09:15|1525.52
16:09:16|1525.55
16:09:17|1524.64
16:09:19|1525.15
16:09:20|1524.95
16:09:21|1524.79
16:09:22|1525.81
16:09:22|1526.69
16:09:24|1526.3
16:09:25|1525.44
16:09:26|1525.95
16:09:27|1525.72
16:09:28|1525.72
16:09:29|1525.33
16:09:30|1524.61
16:09:32|1524.6
16:09:32|1524.32
16:09:33|1524.63
16:09:34|1524.99
16:09:36|1525.6
16:09:36|1525.58
16:09:38|1525.4
16:09:39|1525.41
16:09:40|1525.43
16:09:40|1525.52
16:09:42|1525.72
16:09:42|1525.93
16:09:45|1525.93
16:09:45|1525.92
16:09:46|1525.91
16:09:47|1526.7
16:09:48|1526.3
16:09:49|1526.13
16:09:50|1526.22
16:09:51|1526.32
16:09:53|1526.51
16:09:54|1527.28
16:09:55|1527.29
16:09:56|1526.92
16:09:57|1527.04
16:09:57|1527.81
16:09:59|1527.7
16:09:59|1527.7
16:10:00|1527.82
16:10:02|1528.22
16:10:03|1528.23
16:10:05|1527.12
16:10:05|1527.54
16:10:06|1527.67
16:10:07|1527.84
16:10:08|1528.05
16:10:09|1528.05
16:10:10|1528.16
16:10:11|1528.21
16:10:12|1528.51
16:10:13|1528.61
16:10:14|1528.68
16:10:15|1528.79
16:10:17|1528.63
16:10:17|1528.64
16:10:19|1528.76
16:10:19|1528.45
16:10:21|1529.32
16:10:22|1529.01
16:10:22|1529.29
16:10:23|1529.65
16:10:25|1529.98
16:10:26|1531.28
16:10:28|1531.55
16:10:28|1532.7
16:10:29|1532.91
16:10:30|1533.94
16:10:31|1534.12
16:10:32|1535.32
16:10:33|1533.54
16:10:35|1531.79
16:10:36|1530.53
16:10:38|1531.01
16:10:38|1531.61
16:10:40|1529.32
16:10:42|1528.56
16:10:42|1529.51
16:10:44|1529.63
16:10:45|1530.08
16:10:46|1534.59
16:10:47|1535.01
16:10:47|1533.92
16:10:49|1533.26
16:10:50|1533.14
16:10:51|1532.92
16:10:51|1533.18
16:10:53|1533.68
16:10:53|1533.92
16:10:55|1532.75
16:10:56|1532.96
16:10:56|1532.88
16:10:58|1533.2
16:10:58|1533.2
16:11:00|1533.
16:11:00|1533.72
16:11:02|1534.06
16:11:03|1534.2
16:11:04|1534.25
16:11:05|1534.94
16:11:06|1535.
16:11:07|1535.15
16:11:07|1534.35
16:11:10|1533.52
16:11:11|1533.02
16:11:12|1533.02
16:11:12|1533.2
16:11:13|1533.39
16:11:14|1533.36
16:11:15|1533.83
16:11:17|1533.37
16:11:18|1533.17
16:11:19|1532.53
16:11:20|1532.29
16:11:21|1532.08
16:11:22|1532.35
16:11:23|1532.
16:11:24|1530.86
16:11:25|1531.06
16:11:26|1531.07
16:11:27|1530.41
16:11:28|1530.55
16:11:29|1530.94
16:11:30|1530.53
16:11:31|1530.33
16:11:32|1530.64
16:11:33|1530.71
16:11:34|1530.51
16:11:35|1530.8
16:11:36|1530.55
16:11:37|1530.54
16:11:38|1530.83
16:11:40|1530.55
16:11:40|1530.72
16:11:42|1530.55
16:11:43|1530.54
16:11:44|1530.77
16:11:46|1531.07
16:11:46|1531.61
16:11:48|1531.61
16:11:49|1531.37
16:11:50|1531.47
16:11:51|1531.21
16:11:51|1531.22
16:11:52|1531.92
16:11:53|1531.76
16:11:55|1532.53
16:11:55|1532.71
16:11:56|1533.13
16:11:58|1533.13
16:11:59|1533.3
16:11:59|1533.01
16:12:01|1532.53
16:12:01|1532.75
16:12:02|1532.72
16:12:04|1532.74
16:12:04|1532.74
16:12:06|1532.77
16:12:07|1532.77
16:12:07|1533.01
16:12:09|1532.75
16:12:09|1532.63
16:12:11|1532.63
16:12:12|1532.91
16:12:12|1533.54
16:12:14|1533.31
16:12:15|1533.32
16:12:15|1533.31
16:12:17|1533.31
16:12:17|1534.03
16:12:18|1533.96
16:12:20|1534.08
16:12:20|1534.07
16:12:21|1534.44
16:12:22|1534.24
16:12:24|1534.09
16:12:25|1534.04
16:12:25|1533.78
16:12:26|1533.77
16:12:28|1532.93
16:12:28|1532.74
16:12:30|1533.12
16:12:30|1533.18
16:12:31|1533.64
16:12:32|1533.92
16:12:34|1534.
16:12:35|1534.08
16:12:36|1534.17
16:12:37|1533.69
16:12:38|1533.69
16:12:39|1533.69
16:12:40|1533.69
16:12:41|1533.68
16:12:42|1532.2
16:12:43|1532.1
16:12:44|1532.01
16:12:45|1532.01
16:12:46|1531.95
16:12:47|1531.95
16:12:48|1532.24
16:12:49|1532.05
16:12:50|1532.05
16:12:51|1532.33
16:12:52|1532.29
16:12:53|1532.29
16:12:54|1532.43
16:12:55|1531.99
16:12:56|1532.27
16:12:58|1533.05
16:12:58|1533.22
16:12:59|1533.63
16:13:01|1534.39
16:13:02|1533.99
16:13:03|1533.23
16:13:03|1533.63
16:13:04|1533.49
16:13:05|1534.34
16:13:06|1534.89
16:13:08|1534.5
16:13:09|1534.83
16:13:11|1534.69
16:13:12|1535.16
16:13:13|1534.84
16:13:14|1533.64
16:13:14|1533.65
16:13:15|1533.64
16:13:16|1533.64
16:13:18|1534.38
16:13:19|1534.68
16:13:20|1535.11
16:13:21|1534.82
16:13:22|1535.67
16:13:23|1537.75
16:13:24|1537.77
16:13:25|1538.41
16:13:27|1538.24
16:13:27|1537.93
16:13:28|1537.51
16:13:29|1536.92
16:13:30|1537.32
16:13:32|1537.73
16:13:32|1537.74
16:13:33|1538.43
16:13:34|1538.18
16:13:35|1537.73
16:13:37|1537.88
16:13:38|1537.
16:13:40|1537.18
16:13:41|1537.
16:13:41|1537.17
16:13:42|1536.82
16:13:43|1536.81
16:13:44|1536.88
16:13:45|1536.81
16:13:47|1536.96
16:13:47|1537.02
16:13:48|1537.01
16:13:49|1537.17
16:13:50|1537.18
16:13:51|1537.18
16:13:52|1537.97
16:13:53|1537.78
16:13:55|1537.18
16:13:56|1537.48
16:13:56|1537.81
16:13:57|1537.95
16:13:59|1538.4
16:13:59|1538.56
16:14:00|1538.39
16:14:01|1538.37
16:14:02|1538.87
16:14:04|1538.22
16:14:05|1539.24
16:14:05|1539.25
16:14:07|1542.64
16:14:07|1541.87
16:14:09|1541.22
16:14:10|1541.47
16:14:11|1543.
16:14:12|1542.36
16:14:13|1542.72
16:14:14|1542.59
16:14:15|1541.97
16:14:16|1542.22
16:14:17|1541.87
16:14:18|1541.78
16:14:19|1541.87
16:14:20|1542.83
16:14:22|1542.78
16:14:22|1542.79
16:14:23|1542.52
16:14:25|1542.51
16:14:26|1542.82
16:14:27|1543.6
16:14:28|1543.51
16:14:29|1544.
16:14:30|1545.12
16:14:31|1544.49
16:14:32|1547.38
16:14:33|1546.21
16:14:34|1545.9
16:14:35|1545.51
16:14:36|1545.35
16:14:37|1544.8
16:14:39|1545.
16:14:39|1545.01
16:14:40|1544.72
16:14:41|1544.92
16:14:43|1544.76
16:14:44|1544.46
16:14:44|1544.33
16:14:46|1544.02
16:14:47|1543.65
16:14:48|1542.39
16:14:49|1543.14
16:14:50|1543.44
16:14:52|1543.09
16:14:52|1543.71
16:14:54|1543.4
16:14:54|1543.05
16:14:56|1542.34
16:14:56|1542.04
16:14:57|1541.5
16:14:58|1542.75
16:14:59|1542.72
16:15:00|1543.28
16:15:02|1543.17
16:15:03|1543.03
16:15:04|1544.51
16:15:06|1544.7
16:15:07|1545.22
16:15:08|1545.16
16:15:09|1544.77
16:15:09|1544.95
16:15:11|1544.58
16:15:12|1544.39
16:15:13|1544.38
16:15:15|1544.74
16:15:16|1544.92
16:15:17|1544.96
16:15:18|1545.32
16:15:19|1545.18
16:15:20|1545.48
16:15:21|1546.37
16:15:22|1545.77
16:15:23|1547.3
16:15:24|1547.23
16:15:25|1547.23
16:15:26|1547.8
16:15:27|1548.35
16:15:28|1548.02
16:15:29|1548.23
16:15:30|1549.18
16:15:31|1547.52
16:15:32|1548.17
16:15:33|1546.65
16:15:34|1546.66
16:15:35|1546.92
16:15:36|1546.34
16:15:37|1548.44
16:15:38|1548.72
16:15:39|1548.02
16:15:41|1547.43
16:15:42|1547.22
16:15:43|1546.6
16:15:44|1546.61
16:15:45|1546.63
16:15:46|1546.51
16:15:47|1546.86
16:15:49|1546.27
16:15:49|1546.56
16:15:51|1546.95
16:15:52|1547.45
16:15:53|1547.03
16:15:54|1547.89
16:15:55|1547.5
16:15:56|1547.91
16:15:57|1547.26
16:15:58|1547.53
16:15:59|1547.62
16:16:00|1547.01
16:16:01|1546.76
16:16:02|1546.66
16:16:04|1547.32
16:16:05|1547.12
16:16:06|1547.8
16:16:07|1547.63
16:16:08|1547.63
16:16:09|1547.6
16:16:10|1547.65
16:16:11|1548.19
16:16:12|1547.78
16:16:13|1548.05
16:16:14|1547.88
16:16:15|1548.4
16:16:16|1547.83
16:16:17|1548.
16:16:18|1547.62
16:16:19|1547.46
16:16:20|1548.08
16:16:21|1547.74
16:16:22|1547.85
16:16:23|1547.46
16:16:24|1547.87
16:16:26|1548.38
16:16:27|1548.32
16:16:27|1548.73
16:16:28|1548.57
16:16:30|1548.59
16:16:31|1548.31
16:16:32|1548.56
16:16:33|1548.54
16:16:34|1548.54
16:16:35|1548.53
16:16:36|1548.59
16:16:37|1548.71
16:16:38|1548.27
16:16:39|1548.81
16:16:40|1548.83
16:16:41|1548.89
16:16:43|1549.23
16:16:43|1549.64
16:16:45|1551.01
16:16:46|1550.
16:16:47|1550.36
16:16:48|1551.4
16:16:49|1552.29
16:16:50|1551.19
16:16:51|1551.74
16:16:52|1552.64
16:16:53|1553.33
16:16:54|1553.27
16:16:55|1552.3
16:16:56|1552.18
16:16:57|1551.77
16:16:58|1551.43
16:16:59|1551.42
16:17:00|1550.78
16:17:01|1550.88
16:17:03|1551.76
16:17:03|1552.44
16:17:04|1552.29
16:17:06|1552.05
16:17:06|1552.34
16:17:08|1552.7
16:17:09|1552.8
16:17:10|1552.82
16:17:10|1552.81
16:17:12|1553.32
16:17:13|1555.
16:17:14|1555.45
16:17:14|1554.01
16:17:16|1553.92
16:17:17|1553.53
16:17:17|1553.71
16:17:18|1553.67
16:17:20|1553.16
16:17:21|1553.29
16:17:22|1553.45
16:17:22|1553.89
16:17:24|1553.68
16:17:25|1553.94
16:17:26|1555.29
16:17:27|1555.83
16:17:28|1555.75
16:17:29|1554.77
16:17:30|1554.89
16:17:30|1555.3
16:17:32|1556.49
16:17:32|1556.22
16:17:34|1556.67
16:17:35|1556.59
16:17:35|1558.4
16:17:37|1557.01
16:17:38|1556.66
16:17:39|1556.87
16:17:39|1556.1
16:17:40|1555.79
16:17:42|1555.43
16:17:43|1555.01
16:17:45|1555.42
16:17:45|1555.81
16:17:47|1556.02
16:17:48|1556.26
16:17:48|1556.67
16:17:50|1557.42
16:17:51|1557.2
16:17:51|1557.75
16:17:53|1558.46
16:17:54|1557.61
16:17:54|1558.42
16:17:55|1557.68
16:17:56|1558.04
16:17:58|1558.27
16:17:58|1558.65
16:18:00|1559.38
16:18:02|1558.21
16:18:02|1557.39
16:18:03|1557.23
16:18:04|1556.49
16:18:05|1556.62
16:18:07|1556.92
16:18:08|1556.26
16:18:09|1556.57
16:18:10|1556.6
16:18:11|1557.16
16:18:12|1556.76
16:18:13|1556.78
16:18:15|1556.96
16:18:16|1557.14
16:18:17|1557.6
16:18:18|1557.3
16:18:19|1557.6
16:18:19|1557.39
16:18:21|1557.24
16:18:21|1557.15
16:18:22|1557.
16:18:24|1556.7
16:18:25|1557.01
16:18:26|1556.81
16:18:27|1557.01
16:18:28|1556.77
16:18:29|1556.11
16:18:30|1555.96
16:18:31|1555.01
16:18:32|1555.
16:18:33|1554.61
16:18:33|1554.62
16:18:35|1553.55
16:18:36|1553.49
16:18:37|1553.29
16:18:37|1552.95
16:18:39|1552.79
16:18:40|1552.1
16:18:40|1552.47
16:18:42|1552.44
16:18:43|1553.07
16:18:44|1552.9
16:18:45|1553.55
16:18:46|1554.66
16:18:47|1554.81
16:18:48|1554.98
16:18:49|1556.74
16:18:50|1555.71
16:18:50|1555.
16:18:52|1554.7
16:18:53|1554.21
16:18:54|1554.22
16:18:55|1554.28
16:18:56|1554.28
16:18:57|1554.56
16:18:58|1554.23
16:18:59|1553.79
16:19:00|1553.84
16:19:01|1553.46
16:19:02|1553.61
16:19:03|1553.8
16:19:04|1553.36
16:19:05|1553.26
16:19:07|1552.5
16:19:08|1552.65
16:19:09|1552.3
16:19:10|1552.08
16:19:11|1552.08
16:19:12|1551.
16:19:13|1551.26
16:19:14|1551.26
16:19:15|1551.5
16:19:16|1551.24
16:19:17|1551.27
16:19:18|1552.13
16:19:19|1552.04
16:19:20|1552.
16:19:21|1552.81
16:19:22|1552.88
16:19:23|1552.89
16:19:24|1551.99
16:19:25|1551.87
16:19:26|1552.49
16:19:27|1552.87
16:19:28|1553.62
16:19:29|1554.22
16:19:30|1554.22
16:19:31|1554.48
16:19:32|1554.49
16:19:33|1554.96
16:19:34|1554.43
16:19:35|1554.47
16:19:36|1554.48
16:19:37|1554.47
16:19:39|1553.57
16:19:39|1554.32
16:19:40|1553.82
16:19:41|1555.
16:19:42|1554.81
16:19:43|1555.08
16:19:44|1555.08
16:19:46|1555.08
16:19:47|1555.08
16:19:48|1555.06
16:19:49|1555.06
16:19:50|1555.06
16:19:52|1555.94
16:19:52|1556.38
16:19:54|1556.5
16:19:55|1557.15
16:19:56|1557.
16:19:57|1556.61
16:19:58|1556.28
16:19:59|1556.11
16:20:00|1555.61
16:20:01|1555.55
16:20:02|1555.08
16:20:03|1554.61
16:20:04|1554.8
16:20:06|1554.01
16:20:06|1554.01
16:20:07|1554.36
16:20:08|1553.47
16:20:10|1553.63
16:20:11|1553.63
16:20:12|1553.76
16:20:13|1553.76
16:20:15|1554.4
16:20:16|1554.47
16:20:16|1554.7
16:20:17|1555.03
16:20:18|1554.33
16:20:20|1553.79
16:20:21|1553.72
16:20:23|1553.4
16:20:24|1553.37
16:20:25|1552.6
16:20:25|1553.03
16:20:26|1553.2
16:20:27|1553.02
16:20:29|1552.88
16:20:29|1552.67
16:20:30|1553.
16:20:32|1552.97
16:20:33|1552.56
16:20:33|1552.55
16:20:34|1552.25
16:20:35|1552.29
16:20:36|1552.45
16:20:37|1553.11
16:20:39|1552.95
16:20:40|1553.28
16:20:40|1552.61
16:20:42|1553.15
16:20:42|1553.81
16:20:43|1553.59
16:20:45|1553.89
16:20:46|1553.74
16:20:47|1553.89
16:20:48|1554.32
16:20:49|1554.11
16:20:50|1554.03
16:20:51|1554.03
16:20:52|1554.04
16:20:53|1554.29
16:20:54|1553.87
16:20:55|1553.82
16:20:56|1554.85
16:20:58|1554.82
16:20:59|1554.54
16:20:59|1554.62
16:21:00|1554.86
16:21:01|1554.54
16:21:02|1553.57
16:21:03|1553.91
16:21:05|1553.42
16:21:05|1552.66
16:21:06|1552.95
16:21:07|1552.68
16:21:08|1552.9
16:21:09|1554.03
16:21:10|1553.96
16:21:12|1553.88
16:21:13|1553.93
16:21:13|1553.68
16:21:15|1553.8
16:21:16|1553.79
16:21:17|1553.15
16:21:18|1553.08
16:21:19|1552.84
16:21:20|1552.58
16:21:21|1552.55
16:21:22|1552.67
16:21:23|1552.33
16:21:24|1552.33
16:21:25|1552.55
16:21:26|1552.68
16:21:27|1552.52
16:21:28|1552.68
16:21:29|1553.05
16:21:30|1553.25
16:21:31|1553.87
16:21:32|1553.87
16:21:33|1553.76
16:21:34|1553.7
16:21:35|1553.6
16:21:36|1553.46
16:21:38|1552.93
16:21:38|1552.43
16:21:40|1552.93
16:21:40|1552.74
16:21:41|1552.43
16:21:42|1552.32
16:21:44|1552.19
16:21:44|1552.18
16:21:46|1552.18
16:21:47|1552.21
16:21:48|1552.44
16:21:50|1553.16
16:21:50|1553.16
16:21:51|1553.03
16:21:52|1552.71
16:21:54|1552.94
16:21:54|1552.93
16:21:56|1552.7
16:21:56|1552.99
16:21:57|1552.99
16:21:58|1552.72
16:22:00|1554.
16:22:01|1553.63
16:22:03|1553.23
16:22:04|1552.71
16:22:04|1552.74
16:22:06|1552.7
16:22:07|1552.18
16:22:08|1552.18
16:22:10|1552.
16:22:11|1551.42
16:22:12|1551.76
16:22:13|1551.03
16:22:14|1550.89
16:22:15|1550.8
16:22:16|1550.64
16:22:17|1551.29
16:22:18|1550.74
16:22:20|1551.8
16:22:20|1551.6
16:22:21|1551.36
16:22:23|1551.3
16:22:24|1551.26
16:22:25|1551.1
16:22:25|1551.19
16:22:26|1551.01
16:22:28|1551.07
16:22:29|1551.4
16:22:30|1551.54
16:22:31|1551.42
16:22:32|1551.87
16:22:33|1551.86
16:22:34|1551.88
16:22:36|1551.58
16:22:36|1551.5
16:22:37|1550.76
16:22:38|1550.81
16:22:39|1550.66
16:22:40|1550.75
16:22:41|1550.75
16:22:42|1549.98
16:22:43|1549.54
16:22:44|1548.88
16:22:45|1549.44
16:22:47|1548.79
16:22:47|1548.32
16:22:50|1548.14
16:22:51|1547.59
16:22:51|1547.46
16:22:52|1547.16
16:22:54|1547.14
16:22:55|1546.81
16:22:56|1547.22
16:22:57|1546.95
16:22:58|1547.25
16:22:59|1547.67
16:23:00|1548.01
16:23:01|1548.37
16:23:01|1548.23
16:23:03|1548.71
16:23:04|1548.95
16:23:06|1549.26
16:23:06|1548.94
16:23:07|1549.24
16:23:08|1548.97
16:23:09|1548.99
16:23:10|1548.31
16:23:11|1547.91
16:23:12|1547.92
16:23:13|1548.48
16:23:15|1548.25
16:23:16|1548.12
16:23:17|1548.43
16:23:18|1548.44
16:23:18|1549.02
16:23:21|1549.42
16:23:21|1549.22
16:23:22|1549.54
16:23:23|1549.53
16:23:25|1547.69
16:23:27|1547.8
16:23:27|1548.25
16:23:28|1548.48
16:23:29|1548.75
16:23:30|1548.75
16:23:31|1548.49
16:23:32|1548.39
16:23:33|1548.39
16:23:34|1548.5
16:23:35|1548.66
16:23:36|1548.71
16:23:37|1548.64
16:23:38|1548.71
16:23:39|1549.08
16:23:40|1549.22
16:23:41|1549.21
16:23:42|1549.52
16:23:43|1550.
16:23:44|1550.
16:23:45|1550.09
16:23:46|1549.94
16:23:47|1549.94
16:23:48|1549.93
16:23:49|1549.47
16:23:50|1549.43
16:23:51|1549.33
16:23:53|1549.39
16:23:53|1549.37
16:23:55|1549.37
16:23:56|1549.78
16:23:57|1549.82
16:23:58|1549.78
16:23:58|1549.9
16:24:00|1549.87
16:24:01|1549.87
16:24:03|1549.21
16:24:03|1549.21
16:24:04|1548.81
16:24:05|1549.1
16:24:06|1549.11
16:24:07|1549.4
16:24:08|1549.86
16:24:09|1549.99
16:24:10|1550.07
16:24:11|1550.42
16:24:12|1550.51
16:24:13|1550.48
16:24:14|1550.09
16:24:15|1550.07
16:24:16|1550.
16:24:17|1550.34
16:24:18|1550.1
16:24:19|1551.01
16:24:20|1550.55
16:24:21|1550.62
16:24:22|1550.97
16:24:23|1551.27
16:24:24|1551.27
16:24:25|1551.27
16:24:27|1551.45
16:24:28|1551.7
16:24:29|1551.98
16:24:30|1552.36
16:24:31|1552.47
16:24:32|1552.8
16:24:33|1553.38
16:24:34|1552.75
16:24:35|1551.81
16:24:35|1551.89
16:24:36|1551.98
16:24:38|1551.26
16:24:39|1551.17
16:24:41|1551.02
16:24:41|1550.99
16:24:42|1550.98
16:24:43|1550.96
16:24:44|1551.25
16:24:45|1550.24
16:24:46|1550.24
16:24:47|1550.47
16:24:48|1550.12
16:24:49|1550.13
16:24:50|1550.38
16:24:52|1550.97
16:24:53|1550.97
16:24:53|1550.96
16:24:54|1550.82
16:24:56|1550.96
16:24:57|1551.27
16:24:58|1551.64
16:24:58|1551.81
16:25:00|1551.69
16:25:00|1551.69
16:25:02|1551.68
16:25:03|1551.69
16:25:03|1551.69
16:25:05|1550.76
16:25:06|1550.92
16:25:07|1551.32
16:25:08|1551.05
16:25:10|1551.06
16:25:10|1551.14
16:25:11|1550.97
16:25:13|1550.6
16:25:14|1550.6
16:25:15|1550.61
16:25:15|1550.6
16:25:17|1550.26
16:25:18|1550.32
16:25:19|1550.3
16:25:19|1550.3
16:25:21|1550.83
16:25:22|1549.87
16:25:23|1549.87
16:25:25|1549.86
16:25:25|1549.86
16:25:27|1549.9
16:25:29|1549.71
16:25:29|1549.69
16:25:30|1549.85
16:25:31|1549.85
16:25:32|1549.97
16:25:33|1550.19
16:25:34|1550.88
16:25:35|1550.78
16:25:36|1550.78
16:25:37|1550.22
16:25:38|1549.99
16:25:39|1549.27
16:25:40|1549.79
16:25:41|1549.64
16:25:42|1549.64
16:25:44|1549.83
16:25:45|1549.83
16:25:45|1549.85
16:25:47|1549.84
16:25:48|1550.18
16:25:49|1550.02
16:25:51|1549.21
16:25:51|1549.47
16:25:52|1549.64
16:25:53|1549.43
16:25:54|1549.59
16:25:55|1549.62
16:25:56|1549.59
16:25:57|1549.03
16:25:58|1549.02
16:25:59|1548.98
16:26:01|1549.21
16:26:02|1549.21
16:26:03|1549.6
16:26:04|1549.45
16:26:05|1549.46
16:26:06|1549.2
16:26:07|1548.75
16:26:08|1548.75
16:26:10|1548.56
16:26:10|1548.56
16:26:11|1548.58
16:26:13|1548.6
16:26:14|1548.6
16:26:15|1548.71
16:26:17|1548.23
16:26:17|1548.23
16:26:18|1549.13
16:26:19|1549.33
16:26:20|1549.46
16:26:21|1549.49
16:26:22|1549.35
16:26:23|1549.5
16:26:25|1549.63
16:26:25|1549.85
16:26:27|1549.7
16:26:27|1549.63
16:26:28|1549.85
16:26:29|1549.74
16:26:30|1549.31
16:26:31|1549.78
16:26:32|1549.51
16:26:33|1549.51
16:26:34|1549.77
16:26:35|1549.77
16:26:36|1549.33
16:26:37|1549.53
16:26:38|1549.7
16:26:39|1549.66
16:26:40|1549.54
16:26:41|1549.53
16:26:42|1549.54
16:26:44|1549.31
16:26:45|1549.31
16:26:46|1549.32
16:26:47|1549.92
16:26:48|1549.92
16:26:49|1549.96
16:26:50|1550.25
16:26:52|1550.25
16:26:52|1549.95
16:26:53|1550.35
16:26:54|1550.55
16:26:55|1550.39
16:26:56|1550.38
16:26:57|1550.53
16:26:59|1550.7
16:27:01|1550.71
16:27:02|1550.66
16:27:04|1550.46
16:27:04|1550.89
16:27:05|1550.99
16:27:06|1551.45
16:27:07|1551.68
16:27:08|1552.32
16:27:09|1552.69
16:27:10|1552.95
16:27:12|1553.44
16:27:13|1553.36
16:27:15|1553.42
16:27:15|1552.8
16:27:16|1553.08
16:27:17|1551.96
16:27:18|1552.04
16:27:19|1552.72
16:27:21|1552.75
16:27:23|1552.98
16:27:23|1554.34
16:27:24|1554.3
16:27:25|1554.34
16:27:26|1554.46
16:27:27|1554.39
16:27:28|1554.39
16:27:29|1554.55
16:27:30|1554.76
16:27:31|1554.67
16:27:32|1554.79
16:27:33|1554.19
16:27:34|1554.39
16:27:35|1554.25
16:27:36|1554.4
16:27:37|1554.39
16:27:38|1554.38
16:27:39|1554.36
16:27:40|1554.3
16:27:41|1554.3
16:27:42|1554.09
16:27:43|1554.09
16:27:44|1554.37
16:27:45|1554.14
16:27:46|1554.08
16:27:48|1554.4
16:27:50|1555.32
16:27:50|1555.21
16:27:51|1555.21
16:27:52|1555.33
16:27:53|1555.39
16:27:54|1556.04
16:27:55|1556.52
16:27:56|1556.32
16:27:58|1556.49
16:28:00|1556.19
16:28:01|1555.72
16:28:02|1555.03
16:28:03|1556.24
16:28:04|1557.3
16:28:05|1557.15
16:28:06|1557.99
16:28:07|1558.2
16:28:08|1560.4
16:28:08|1560.23
16:28:11|1562.13
16:28:11|1563.7
16:28:12|1565.09
16:28:13|1563.84
16:28:14|1563.27
16:28:15|1562.17
16:28:16|1561.03
16:28:17|1561.77
16:28:18|1563.51
16:28:19|1563.26
16:28:20|1562.48
16:28:21|1562.03
16:28:22|1562.84
16:28:23|1562.74
16:28:24|1562.88
16:28:25|1561.41
16:28:26|1560.9
16:28:27|1560.79
16:28:28|1560.03
16:28:29|1560.18
16:28:30|1560.94
16:28:31|1561.8
16:28:33|1563.05
16:28:34|1562.9
16:28:34|1564.09
16:28:35|1564.13
16:28:37|1564.65
16:28:38|1565.05
16:28:40|1564.9
16:28:40|1564.5
16:28:41|1564.62
16:28:42|1564.14
16:28:43|1563.39
16:28:44|1563.57
16:28:45|1563.32
16:28:46|1563.32
16:28:47|1563.67
16:28:48|1564.02
16:28:49|1563.74
16:28:50|1563.66
16:28:52|1563.27
16:28:53|1563.34
16:28:53|1563.53
16:28:55|1562.93
16:28:57|1562.65
16:28:57|1562.31
16:28:58|1561.48
16:28:59|1561.48
16:29:00|1560.83
16:29:01|1560.51
16:29:02|1562.52
16:29:04|1562.17
16:29:05|1561.36
16:29:06|1561.08
16:29:07|1561.16
16:29:08|1561.53
16:29:09|1561.5
16:29:10|1561.69
16:29:11|1562.22
16:29:12|1561.85
16:29:13|1561.01
16:29:15|1561.64
16:29:15|1562.03
16:29:16|1562.86
16:29:17|1562.7
16:29:18|1562.77
16:29:20|1563.33
16:29:20|1563.93
16:29:21|1564.08
16:29:23|1563.67
16:29:24|1563.7
16:29:24|1563.9
16:29:26|1564.18
16:29:27|1563.8
16:29:27|1563.91
16:29:28|1564.29
16:29:29|1564.71
16:29:31|1564.88
16:29:31|1565.07
16:29:32|1564.16
16:29:34|1563.57
16:29:34|1564.01
16:29:36|1561.66
16:29:36|1560.98
16:29:38|1561.77
16:29:39|1561.94
16:29:40|1562.3
16:29:41|1562.66
16:29:42|1562.75
16:29:43|1563.46
16:29:44|1564.15
16:29:45|1563.95
16:29:46|1564.44
16:29:47|1564.14
16:29:48|1563.55
16:29:49|1564.65
16:29:50|1564.02
16:29:51|1564.56
16:29:52|1564.32
16:29:54|1564.44
16:29:54|1564.23
16:29:56|1564.14
16:29:57|1564.08
16:29:58|1564.09
16:30:00|1564.15
16:30:00|1564.81
16:30:01|1564.88
16:30:03|1564.88
16:30:03|1564.81
16:30:05|1564.53
16:30:06|1564.52
16:30:06|1564.73
16:30:07|1564.36
16:30:08|1564.
16:30:10|1564.36
16:30:11|1564.3
16:30:11|1564.34
16:30:12|1563.97
16:30:14|1564.24
16:30:14|1564.38
16:30:16|1563.95
16:30:17|1564.36
16:30:18|1564.46
16:30:19|1564.47
16:30:20|1564.01
16:30:21|1563.87
16:30:23|1564.01
16:30:23|1564.99
16:30:24|1565.29
16:30:25|1565.14
16:30:26|1565.35
16:30:27|1567.41
16:30:29|1567.82
16:30:30|1567.82
16:30:30|1567.09
16:30:32|1566.18
16:30:33|1566.53
16:30:34|1565.94
16:30:35|1566.39
16:30:36|1567.02
16:30:37|1567.05
16:30:38|1567.52
16:30:39|1567.12
16:30:39|1566.98
16:30:41|1566.78
16:30:41|1567.47
16:30:43|1568.61
16:30:44|1568.48
16:30:45|1569.21
16:30:46|1568.73
16:30:47|1568.08
16:30:47|1568.73
16:30:49|1568.51
16:30:50|1568.46
16:30:51|1568.44
16:30:52|1568.76
16:30:53|1568.53
16:30:54|1568.98
16:30:56|1569.02
16:30:57|1569.01
16:30:59|1569.
16:30:59|1569.01
16:31:00|1567.65
16:31:01|1565.22
16:31:02|1564.63
16:31:03|1563.81
16:31:04|1563.82
16:31:05|1563.39
16:31:07|1563.74
16:31:08|1564.46
16:31:09|1563.74
16:31:10|1564.03
16:31:11|1564.53
16:31:12|1564.18
16:31:13|1563.98
16:31:14|1563.4
16:31:15|1563.3
16:31:16|1561.31
16:31:17|1561.06
16:31:18|1560.27
16:31:19|1561.22
16:31:20|1560.07
16:31:21|1560.32
16:31:22|1560.
16:31:23|1559.59
16:31:24|1559.87
16:31:25|1559.8
16:31:26|1559.92
16:31:27|1560.44
16:31:28|1561.06
16:31:29|1561.47
16:31:30|1561.45
16:31:31|1561.46
16:31:32|1561.38
16:31:33|1561.03
16:31:34|1560.98
16:31:35|1560.47
16:31:36|1559.94
16:31:37|1560.29
16:31:38|1560.29
16:31:39|1560.08
16:31:40|1560.29
16:31:41|1559.71
16:31:42|1560.27
16:31:43|1560.
16:31:44|1560.09
16:31:45|1560.01
16:31:47|1560.01
16:31:48|1560.01
16:31:48|1560.02
16:31:49|1560.01
16:31:51|1560.11
16:31:52|1560.12
16:31:53|1560.58
16:31:53|1560.86
16:31:55|1560.85
16:31:56|1560.93
16:31:58|1561.57
16:32:00|1561.29
16:32:01|1560.91
16:32:01|1561.08
16:32:04|1561.1
16:32:04|1561.07
16:32:06|1561.15
16:32:06|1561.14
16:32:07|1560.38
16:32:09|1560.51
16:32:11|1560.67
16:32:11|1560.81
16:32:13|1560.3
16:32:14|1560.32
16:32:15|1560.12
16:32:15|1559.69
16:32:17|1559.86
16:32:18|1559.84
16:32:18|1559.76
16:32:21|1559.69
16:32:21|1559.9
16:32:22|1559.9
16:32:23|1559.71
16:32:24|1559.85
16:32:25|1560.48
16:32:26|1561.39
16:32:27|1561.14
16:32:28|1561.14
16:32:29|1561.1
16:32:30|1560.81
16:32:31|1561.07
16:32:32|1561.06
16:32:33|1560.8
16:32:34|1561.4
16:32:35|1561.38
16:32:36|1561.74
16:32:37|1561.98
16:32:38|1561.98
16:32:39|1561.98
16:32:40|1561.4
16:32:41|1561.69
16:32:42|1561.92
16:32:43|1561.99
16:32:44|1563.27
16:32:45|1563.9
16:32:46|1564.44
16:32:47|1563.94
16:32:48|1564.6
16:32:49|1564.75
16:32:50|1564.77
16:32:51|1564.97
16:32:52|1564.97
16:32:53|1565.26
16:32:54|1566.03
16:32:55|1565.71
16:32:57|1566.32
16:32:59|1564.27
16:32:59|1563.68
16:33:00|1563.46
16:33:01|1562.56
16:33:02|1561.75
16:33:03|1561.51
16:33:05|1560.49
16:33:06|1560.88
16:33:07|1559.85
16:33:07|1560.4
16:33:10|1560.53
16:33:10|1560.93
16:33:11|1561.1
16:33:12|1561.11
16:33:13|1561.16
16:33:14|1561.15
16:33:15|1560.88
16:33:16|1560.87
16:33:17|1560.9
16:33:18|1560.88
16:33:20|1560.89
16:33:21|1560.89
16:33:22|1560.32
16:33:23|1560.33
16:33:24|1560.15
16:33:25|1560.62
16:33:26|1560.84
16:33:27|1560.08
16:33:27|1560.23
16:33:29|1560.25
16:33:30|1560.75
16:33:31|1560.98
16:33:31|1561.67
16:33:32|1561.66
16:33:34|1560.99
16:33:34|1560.71
16:33:35|1560.51
16:33:37|1560.56
16:33:38|1560.35
16:33:38|1560.8
16:33:40|1560.95
16:33:41|1560.67
16:33:42|1560.67
16:33:43|1560.93
16:33:44|1560.93
16:33:45|1560.93
16:33:46|1560.93
16:33:46|1560.89
16:33:48|1560.89
16:33:48|1560.89
16:33:49|1561.12
16:33:51|1561.11
16:33:52|1561.6
16:33:52|1561.6
16:33:54|1561.28
16:33:56|1560.89
16:33:57|1560.93
16:33:58|1561.32
16:34:00|1561.19
16:34:01|1561.2
16:34:01|1561.65
16:34:02|1561.2
16:34:04|1561.15
16:34:04|1561.14
16:34:05|1560.89
16:34:07|1561.17
16:34:08|1560.89
16:34:08|1560.24
16:34:09|1560.66
16:34:10|1560.65
16:34:11|1560.46
16:34:13|1560.45
16:34:13|1560.24
16:34:15|1559.88
16:34:16|1559.61
16:34:16|1559.53
16:34:17|1559.59
16:34:18|1559.7
16:34:20|1559.83
16:34:21|1559.3
16:34:21|1559.21
16:34:22|1559.1
16:34:24|1559.02
16:34:24|1559.
16:34:26|1558.49
16:34:26|1558.62
16:34:28|1558.56
16:34:29|1559.18
16:34:29|1559.68
16:34:30|1559.7
16:34:31|1559.7
16:34:32|1559.7
16:34:33|1559.7
16:34:34|1559.19
16:34:35|1559.01
16:34:36|1559.02
16:34:37|1558.71
16:34:39|1558.96
16:34:40|1559.16
16:34:40|1558.72
16:34:41|1558.72
16:34:42|1558.42
16:34:43|1558.53
16:34:45|1558.61
16:34:45|1558.14
16:34:46|1558.33
16:34:47|1558.34
16:34:48|1558.17
16:34:49|1558.16
16:34:50|1558.16
16:34:51|1558.17
16:34:52|1558.
16:34:53|1557.76
16:34:54|1556.82
16:34:55|1557.47
16:34:56|1557.21
16:34:58|1557.05
16:34:59|1556.93
16:34:59|1556.93
16:35:00|1557.43
16:35:01|1557.28
16:35:03|1558.07
16:35:04|1557.87
16:35:05|1557.98
16:35:07|1557.99
16:35:07|1558.52
16:35:09|1558.6
16:35:10|1558.76
16:35:11|1558.22
16:35:12|1557.83
16:35:13|1557.97
16:35:14|1558.21
16:35:15|1558.21
16:35:17|1558.3
16:35:18|1557.84
16:35:19|1558.3
16:35:19|1558.3
16:35:21|1558.31
16:35:22|1558.73
16:35:23|1558.6
16:35:24|1558.61
16:35:25|1558.31
16:35:26|1558.22
16:35:27|1558.11
16:35:29|1558.11
16:35:30|1558.11
16:35:31|1558.32
16:35:31|1558.31
16:35:32|1558.32
16:35:34|1558.49
16:35:35|1558.54
16:35:36|1558.52
16:35:37|1558.48
16:35:37|1557.8
16:35:38|1557.81
16:35:40|1558.45
16:35:41|1558.34
16:35:42|1558.33
16:35:43|1558.37
16:35:44|1558.71
16:35:44|1558.7
16:35:46|1558.7
16:35:47|1558.71
16:35:48|1558.95
16:35:48|1558.83
16:35:50|1558.66
16:35:51|1558.34
16:35:52|1558.18
16:35:52|1558.18
16:35:54|1558.19
16:35:55|1558.33
16:35:56|1558.78
16:35:57|1558.78
16:35:58|1558.78
16:35:59|1558.96
16:36:00|1558.77
16:36:01|1557.47
16:36:02|1557.49
16:36:03|1557.65
16:36:04|1558.09
16:36:05|1558.27
16:36:06|1558.74
16:36:07|1559.16
16:36:08|1558.48
16:36:09|1558.42
16:36:10|1558.31
16:36:11|1558.31
16:36:12|1558.61
16:36:13|1558.27
16:36:14|1558.6
16:36:15|1558.31
16:36:16|1557.75
16:36:17|1557.95
16:36:18|1557.73
16:36:19|1558.16
16:36:20|1557.95
16:36:21|1557.95
16:36:22|1558.01
16:36:23|1558.8
16:36:24|1558.88
16:36:25|1558.88
16:36:26|1559.45
16:36:28|1558.95
16:36:29|1559.09
16:36:30|1559.3
16:36:31|1559.12
16:36:32|1559.3
16:36:33|1559.64
16:36:34|1559.49
16:36:36|1559.49
16:36:37|1559.49
16:36:37|1559.48
16:36:38|1559.14
16:36:39|1559.38
16:36:41|1559.35
16:36:42|1559.36
16:36:43|1559.43
16:36:44|1558.21
16:36:45|1557.68
16:36:46|1557.89
16:36:47|1557.6
16:36:48|1557.64
16:36:49|1557.61
16:36:50|1557.3
16:36:51|1557.01
16:36:52|1557.11
16:36:53|1557.02
16:36:54|1557.01
16:36:55|1556.82
16:36:56|1556.61
16:36:57|1556.82
16:36:58|1557.11
16:36:59|1557.27
16:37:00|1556.99
16:37:02|1557.07
16:37:02|1556.9
16:37:04|1556.68
16:37:05|1556.66
16:37:06|1555.96
16:37:07|1556.31
16:37:08|1556.32
16:37:09|1556.4
16:37:10|1556.28
16:37:11|1556.31
16:37:12|1553.9
16:37:13|1554.
16:37:14|1554.38
16:37:15|1554.14
16:37:16|1554.53
16:37:17|1555.62
16:37:18|1556.28
16:37:19|1556.58
16:37:21|1557.11
16:37:21|1556.48
16:37:22|1556.68
16:37:23|1556.58
16:37:24|1556.2
16:37:25|1556.58
16:37:26|1557.02
16:37:27|1558.
16:37:28|1558.44
16:37:29|1558.3
16:37:30|1557.94
16:37:31|1557.28
16:37:32|1556.84
16:37:33|1557.08
16:37:34|1557.49
16:37:35|1557.46
16:37:37|1558.
16:37:38|1558.69
16:37:38|1558.01
16:37:40|1557.9
16:37:40|1557.9
16:37:42|1557.9
16:37:42|1557.46
16:37:43|1557.68
16:37:45|1558.14
16:37:45|1558.1
16:37:46|1558.33
16:37:48|1558.32
16:37:49|1559.
16:37:50|1559.15
16:37:51|1559.16
16:37:51|1559.32
16:37:53|1559.25
16:37:53|1559.06
16:37:55|1558.85
16:37:56|1558.53
16:37:57|1558.37
16:37:57|1558.16
16:37:59|1557.96
16:38:00|1557.95
16:38:01|1558.71
16:38:03|1558.6
16:38:03|1557.9
16:38:04|1557.99
16:38:05|1558.19
16:38:06|1558.55
16:38:08|1558.35
16:38:09|1558.58
16:38:10|1558.53
16:38:11|1558.39
16:38:11|1558.64
16:38:13|1558.99
16:38:15|1559.09
16:38:15|1559.09
16:38:16|1559.09
16:38:17|1559.11
16:38:18|1559.35
16:38:19|1559.41
16:38:20|1559.47
16:38:22|1559.59
16:38:23|1559.78
16:38:25|1559.8
16:38:25|1559.59
16:38:26|1559.67
16:38:28|1559.47
16:38:29|1559.47
16:38:29|1559.44
16:38:30|1559.45
16:38:32|1559.78
16:38:33|1560.04
16:38:34|1560.04
16:38:35|1560.16
16:38:36|1560.16
16:38:37|1559.65
16:38:38|1559.98
16:38:39|1559.81
16:38:40|1559.81
16:38:41|1559.97
16:38:43|1559.83
16:38:43|1559.84
16:38:44|1559.83
16:38:45|1559.83
16:38:47|1559.8
16:38:48|1559.8
16:38:49|1559.83
16:38:50|1559.84
16:38:52|1560.25
16:38:52|1559.86
16:38:53|1560.09
16:38:55|1559.83
16:38:56|1559.96
16:38:57|1559.95
16:38:58|1560.16
16:38:59|1560.16
16:39:00|1560.2
16:39:01|1560.2
16:39:02|1560.19
16:39:04|1560.16
16:39:04|1560.01
16:39:06|1560.13
16:39:07|1560.15
16:39:08|1559.75
16:39:09|1559.74
16:39:10|1559.55
16:39:11|1559.36
16:39:13|1559.01
16:39:14|1558.86
16:39:14|1559.1
16:39:16|1559.57
16:39:16|1559.43
16:39:17|1559.28
16:39:19|1559.3
16:39:19|1559.18
16:39:21|1559.55
16:39:22|1558.98
16:39:23|1558.99
16:39:24|1559.
16:39:26|1559.13
16:39:26|1559.
16:39:28|1559.1
16:39:28|1559.15
16:39:30|1559.15
16:39:31|1559.19
16:39:32|1559.02
16:39:32|1559.22
16:39:33|1559.01
16:39:35|1559.11
16:39:36|1559.75
16:39:37|1559.94
16:39:38|1559.61
16:39:38|1559.87
16:39:40|1559.89
16:39:41|1559.95
16:39:41|1559.92
16:39:42|1559.92
16:39:44|1559.92
16:39:44|1559.92
16:39:46|1559.92
16:39:46|1559.94
16:39:48|1560.
16:39:49|1560.
16:39:49|1559.99
16:39:51|1559.99
16:39:51|1559.88
16:39:53|1559.86
16:39:54|1559.77
16:39:55|1559.77
16:39:56|1559.3
16:39:56|1559.3
16:39:58|1559.28
16:40:00|1559.87
16:40:00|1559.74
16:40:01|1559.65
16:40:02|1559.75
16:40:04|1559.57
16:40:04|1559.74
16:40:05|1559.5
16:40:07|1559.38
16:40:08|1559.33
16:40:09|1559.16
16:40:10|1559.16
16:40:11|1559.15
16:40:12|1559.01
16:40:12|1559.
16:40:14|1559.15
16:40:14|1559.15
16:40:16|1559.15
16:40:17|1559.
16:40:18|1559.01
16:40:19|1559.
16:40:20|1559.54
16:40:21|1559.58
16:40:22|1559.58
16:40:23|1559.58
16:40:24|1559.57
16:40:24|1560.18
16:40:26|1560.98
16:40:27|1560.97
16:40:28|1560.95
16:40:30|1561.14
16:40:30|1561.35
16:40:32|1561.5
16:40:33|1561.73
16:40:35|1562.87
16:40:35|1562.97
16:40:36|1563.33
16:40:37|1563.99
16:40:38|1563.5
16:40:39|1563.23
16:40:40|1563.28
16:40:42|1563.99
16:40:43|1563.42
16:40:44|1563.54
16:40:45|1563.03
16:40:46|1563.22
16:40:47|1563.43
16:40:48|1563.16
16:40:48|1563.31
16:40:50|1563.16
16:40:51|1562.7
16:40:52|1562.49
16:40:52|1561.72
16:40:54|1561.51
16:40:55|1561.47
16:40:56|1561.47
16:40:56|1561.46
16:40:59|1561.19
16:40:59|1561.09
16:41:00|1560.88
16:41:01|1561.16
16:41:02|1561.17
16:41:03|1561.06
16:41:05|1560.72
16:41:05|1561.15
16:41:06|1560.42
16:41:07|1560.64
16:41:08|1560.79
16:41:09|1560.86
16:41:10|1561.
16:41:11|1561.15
16:41:12|1560.9
16:41:13|1560.81
16:41:14|1560.15
16:41:15|1560.05
16:41:17|1560.04
16:41:19|1560.59
16:41:19|1560.59
16:41:20|1560.69
16:41:21|1560.52
16:41:22|1560.49
16:41:23|1560.4
16:41:25|1560.
16:41:26|1560.01
16:41:27|1559.72
16:41:28|1559.53
16:41:30|1559.53
16:41:31|1559.17
16:41:33|1559.03
16:41:33|1559.39
16:41:34|1559.52
16:41:36|1559.69
16:41:37|1560.66
16:41:38|1560.98
16:41:39|1560.88
16:41:40|1560.64
16:41:41|1560.52
16:41:42|1560.28
16:41:43|1560.27
16:41:44|1560.27
16:41:45|1560.51
16:41:46|1560.51
16:41:47|1561.16
16:41:48|1561.63
16:41:49|1561.42
16:41:50|1561.63
16:41:51|1561.44
16:41:52|1561.44
16:41:53|1561.44
16:41:54|1561.88
16:41:55|1561.87
16:41:56|1561.89
16:41:57|1561.93
16:41:58|1561.92
16:41:59|1561.95
16:42:00|1561.89
16:42:01|1561.89
16:42:02|1561.89
16:42:03|1562.03
16:42:04|1561.88
16:42:06|1561.49
16:42:07|1561.08
16:42:08|1561.39
16:42:09|1561.2
16:42:10|1561.07
16:42:11|1561.19
16:42:12|1561.18
16:42:13|1561.27
16:42:15|1561.28
16:42:15|1561.05
16:42:16|1560.4
16:42:17|1560.06
16:42:18|1560.01
16:42:19|1559.69
16:42:20|1559.89
16:42:21|1559.81
16:42:22|1560.17
16:42:24|1560.17
16:42:25|1560.16
16:42:26|1560.
16:42:27|1560.01
16:42:28|1559.81
16:42:29|1559.96
16:42:30|1560.35
16:42:31|1560.41
16:42:32|1560.28
16:42:33|1560.13
16:42:34|1560.13
16:42:35|1560.41
16:42:36|1560.22
16:42:37|1560.22
16:42:38|1560.32
16:42:39|1560.42
16:42:40|1560.56
16:42:41|1560.8
16:42:42|1560.95
16:42:43|1560.95
16:42:44|1560.95
16:42:45|1560.95
16:42:46|1561.16
16:42:47|1561.15
16:42:48|1561.15
16:42:49|1560.96
16:42:50|1560.96
16:42:51|1560.78
16:42:52|1560.79
16:42:53|1560.85
16:42:54|1560.74
16:42:55|1560.74
16:42:56|1560.72
16:42:57|1560.29
16:42:58|1560.05
16:42:59|1560.04
16:43:00|1560.01
16:43:01|1560.01
16:43:02|1560.01
16:43:03|1560.39
16:43:04|1560.55
16:43:05|1560.71
16:43:06|1560.89
16:43:08|1560.75
16:43:08|1560.74
16:43:10|1559.97
16:43:11|1559.97
16:43:12|1559.97
16:43:13|1559.97
16:43:15|1560.
16:43:15|1560.
16:43:16|1560.
16:43:17|1560.12
16:43:18|1560.12
16:43:19|1560.12
16:43:20|1559.82
16:43:21|1559.58
16:43:22|1559.58
16:43:23|1559.58
16:43:25|1559.97
16:43:25|1559.57
16:43:26|1559.67
16:43:27|1559.64
16:43:29|1559.63
16:43:30|1559.63
16:43:31|1559.57
16:43:32|1559.39
16:43:33|1559.39
16:43:34|1559.49
16:43:35|1559.49
16:43:36|1559.48
16:43:38|1559.59
16:43:38|1559.58
16:43:39|1559.59
16:43:40|1559.6
16:43:41|1559.6
16:43:42|1559.85
16:43:43|1560.
16:43:44|1559.99
16:43:45|1559.98
16:43:46|1559.92
16:43:47|1560.12
16:43:48|1559.88
16:43:49|1559.49
16:43:50|1559.39
16:43:51|1559.05
16:43:52|1559.01
16:43:53|1558.86
16:43:55|1558.85
16:43:56|1558.26
16:43:57|1558.26
16:43:58|1558.08
16:43:59|1558.07
16:44:00|1558.22
16:44:01|1558.64
16:44:02|1558.63
16:44:03|1558.44
16:44:04|1558.56
16:44:05|1558.27
16:44:06|1558.41
16:44:08|1558.9
16:44:09|1559.04
16:44:10|1559.04
16:44:11|1559.07
16:44:13|1558.87
16:44:13|1558.78
16:44:15|1558.68
16:44:15|1558.22
16:44:16|1558.29
16:44:18|1557.5
16:44:20|1556.78
16:44:20|1556.98
16:44:21|1556.9
16:44:22|1555.61
16:44:23|1555.67
16:44:25|1555.03
16:44:26|1555.34
16:44:27|1555.64
16:44:28|1553.
16:44:29|1550.9
16:44:30|1551.54
16:44:31|1551.25
16:44:32|1551.94
16:44:33|1551.38
16:44:34|1551.42
16:44:35|1551.41
16:44:36|1551.47
16:44:37|1551.8
16:44:38|1552.18
16:44:39|1552.03
16:44:40|1552.43
16:44:41|1552.07
16:44:42|1551.26
16:44:43|1551.37
16:44:44|1551.95
16:44:45|1551.88
16:44:46|1551.97
16:44:47|1551.98
16:44:48|1552.21
16:44:49|1552.9
16:44:50|1552.61
16:44:52|1552.04
16:44:53|1552.28
16:44:54|1551.55
16:44:55|1552.01
16:44:56|1552.22
16:44:57|1552.26
16:44:57|1552.3
16:44:58|1552.72
16:45:00|1552.83
16:45:01|1552.83
16:45:02|1553.26
16:45:02|1553.26
16:45:04|1553.26
16:45:05|1553.21
16:45:06|1553.21
16:45:07|1552.83
16:45:08|1552.29
16:45:09|1552.21
16:45:10|1551.71
16:45:11|1551.61
16:45:12|1551.62
16:45:13|1552.
16:45:14|1551.81
16:45:15|1551.81
16:45:16|1551.68
16:45:17|1551.61
16:45:18|1551.3
16:45:19|1551.46
16:45:20|1551.32
16:45:21|1551.32
16:45:22|1551.18
16:45:23|1551.21
16:45:24|1551.41
16:45:25|1551.24
16:45:26|1551.17
16:45:27|1551.36
16:45:29|1549.63
16:45:30|1550.66
16:45:31|1551.12
16:45:32|1550.73
16:45:33|1550.87
16:45:34|1551.03
16:45:35|1551.2
16:45:36|1551.32
16:45:37|1551.34
16:45:39|1551.06
16:45:40|1550.72
16:45:41|1550.41
16:45:42|1550.38
16:45:43|1549.81
16:45:44|1549.99
16:45:45|1549.87
16:45:46|1550.42
16:45:46|1550.87
16:45:47|1551.52
16:45:49|1551.7
16:45:50|1551.78
16:45:52|1551.68
16:45:52|1551.68
16:45:53|1551.54
16:45:55|1551.54
16:45:55|1551.57
16:45:56|1551.71
16:45:57|1552.58
16:45:59|1551.93
16:45:59|1552.29
16:46:00|1552.39
16:46:01|1552.29
16:46:03|1552.39
16:46:03|1552.39
16:46:05|1551.72
16:46:06|1551.63
16:46:07|1551.8
16:46:08|1551.72
16:46:09|1551.92
16:46:10|1552.17
16:46:12|1552.75
16:46:12|1552.75
16:46:14|1553.39
16:46:15|1553.75
16:46:16|1553.57
16:46:18|1553.94
16:46:18|1554.16
16:46:20|1554.17
16:46:21|1554.2
16:46:21|1553.57
16:46:22|1553.53
16:46:23|1553.98
16:46:24|1553.99
16:46:25|1554.49
16:46:26|1554.48
16:46:27|1554.72
16:46:29|1555.17
16:46:29|1555.17
16:46:31|1556.19
16:46:32|1555.71
16:46:33|1555.94
16:46:34|1556.16
16:46:35|1556.13
16:46:36|1556.19
16:46:37|1555.93
16:46:38|1556.08
16:46:39|1556.07
16:46:40|1556.39
16:46:41|1556.63
16:46:42|1556.35
16:46:43|1556.58
16:46:44|1557.01
16:46:45|1556.58
16:46:46|1556.2
16:46:47|1556.06
16:46:48|1556.06
16:46:50|1556.04
16:46:50|1556.03
16:46:51|1556.02
16:46:52|1556.02
16:46:54|1556.02
16:46:54|1555.6
16:46:56|1555.71
16:46:56|1555.84
16:46:57|1555.61
16:46:58|1555.61
16:46:59|1555.61
16:47:00|1555.39
16:47:01|1555.22
16:47:03|1555.22
16:47:04|1555.22
16:47:04|1555.26
16:47:05|1555.26
16:47:06|1555.27
16:47:08|1555.61
16:47:08|1556.26
16:47:10|1556.27
16:47:11|1556.73
16:47:12|1556.99
16:47:14|1557.2
16:47:15|1557.74
16:47:15|1558.32
16:47:17|1558.52
16:47:18|1558.06
16:47:18|1558.07
16:47:20|1558.15
16:47:21|1558.26
16:47:21|1558.05
16:47:22|1557.87
16:47:23|1557.04
16:47:25|1556.66
16:47:26|1556.62
16:47:27|1556.63
16:47:28|1556.39
16:47:29|1556.23
16:47:30|1556.24
16:47:31|1556.47
16:47:32|1556.27
16:47:33|1556.28
16:47:34|1555.95
16:47:35|1555.92
16:47:37|1555.68
16:47:38|1555.67
16:47:39|1556.28
16:47:39|1555.8
16:47:40|1555.69
16:47:41|1555.68
16:47:42|1555.59
16:47:43|1555.29
16:47:45|1555.15
16:47:45|1554.84
16:47:47|1554.36
16:47:49|1554.44
16:47:49|1554.44
16:47:50|1554.74
16:47:52|1555.12
16:47:52|1555.13
16:47:53|1555.47
16:47:54|1555.48
16:47:55|1555.48
16:47:57|1555.49
16:47:58|1555.49
16:48:00|1555.48
16:48:00|1555.44
16:48:01|1555.49
16:48:02|1555.49
16:48:03|1555.46
16:48:04|1555.46
16:48:05|1555.46
16:48:06|1555.46
16:48:07|1555.46
16:48:08|1555.46
16:48:09|1555.45
16:48:10|1555.46
16:48:11|1554.91
16:48:13|1554.91
16:48:14|1554.91
16:48:15|1554.96
16:48:15|1554.97
16:48:17|1554.97
16:48:18|1555.04
16:48:18|1555.09
16:48:20|1555.26
16:48:20|1555.25
16:48:22|1555.24
16:48:22|1554.92
16:48:24|1554.92
16:48:25|1554.92
16:48:27|1554.99
16:48:27|1555.11
16:48:28|1555.24
16:48:29|1555.25
16:48:30|1555.31
16:48:31|1555.34
16:48:32|1555.37
16:48:33|1555.24
16:48:34|1555.28
16:48:35|1555.27
16:48:36|1555.11
16:48:37|1555.
16:48:38|1554.92
16:48:39|1555.41
16:48:40|1555.46
16:48:41|1555.45
16:48:42|1555.46
16:48:43|1555.47
16:48:44|1555.47
16:48:45|1555.47
16:48:46|1555.48
16:48:47|1555.48
16:48:48|1555.47
16:48:49|1555.48
16:48:50|1555.48
16:48:52|1555.27
16:48:52|1555.26
16:48:53|1555.27
16:48:54|1555.67
16:48:56|1555.9
16:48:57|1555.9
16:48:57|1556.34
16:48:58|1556.34
16:49:00|1556.53
16:49:01|1556.68
16:49:01|1556.35
16:49:03|1556.35
16:49:04|1555.98
16:49:05|1555.98
16:49:06|1556.31
16:49:07|1556.41
16:49:08|1556.41
16:49:09|1556.4
16:49:10|1556.4
16:49:10|1556.37
16:49:11|1556.47
16:49:13|1556.53
16:49:13|1556.8
16:49:15|1556.82
16:49:17|1556.85
16:49:17|1556.94
16:49:18|1557.5
16:49:19|1557.68
16:49:21|1558.52
16:49:22|1558.52
16:49:23|1558.52
16:49:24|1557.83
16:49:25|1557.82
16:49:26|1556.28
16:49:27|1555.88
16:49:27|1555.64
16:49:29|1555.39
16:49:30|1555.42
16:49:31|1555.55
16:49:31|1555.55
16:49:32|1555.44
16:49:33|1555.44
16:49:35|1555.64
16:49:35|1555.75
16:49:36|1555.75
16:49:38|1555.75
16:49:39|1555.75
16:49:39|1555.75
16:49:40|1555.75
16:49:42|1555.83
16:49:42|1555.94
16:49:44|1555.93
16:49:45|1555.94
16:49:46|1555.93
16:49:46|1555.94
16:49:47|1555.58
16:49:49|1555.58
16:49:50|1555.58
16:49:50|1555.57
16:49:52|1555.57
16:49:53|1556.18
16:49:54|1556.19
16:49:55|1556.49
16:49:56|1556.45
16:49:57|1555.85
16:49:58|1555.85
16:49:59|1555.39
16:50:00|1555.06
16:50:01|1555.07
16:50:03|1555.08
16:50:04|1555.39
16:50:05|1555.4
16:50:06|1554.67
16:50:07|1554.67
16:50:07|1554.37
16:50:08|1554.03
16:50:11|1554.49
16:50:11|1554.51
16:50:13|1554.95
16:50:13|1555.17
16:50:15|1555.17
16:50:16|1555.16
16:50:17|1555.34
16:50:18|1555.58
16:50:20|1555.84
16:50:20|1555.85
16:50:21|1555.85
16:50:23|1555.84
16:50:23|1555.84
16:50:26|1555.83
16:50:26|1557.71
16:50:27|1558.16
16:50:28|1558.42
16:50:29|1558.13
16:50:31|1557.78
16:50:32|1557.75
16:50:33|1557.77
16:50:34|1557.76
16:50:35|1558.23
16:50:37|1559.01
16:50:39|1559.24
16:50:40|1559.31
16:50:40|1559.05
16:50:41|1559.57
16:50:42|1559.24
16:50:43|1559.28
16:50:44|1559.41
16:50:46|1558.54
16:50:47|1558.98
16:50:47|1558.89
16:50:49|1558.87
16:50:50|1558.86
16:50:50|1558.69
16:50:51|1558.31
16:50:53|1556.82
16:50:54|1556.76
16:50:55|1556.77
16:50:56|1556.19
16:50:57|1556.43
16:50:58|1556.39
16:50:59|1556.23
16:51:00|1556.21
16:51:01|1556.77
16:51:02|1557.
16:51:03|1556.23
16:51:04|1556.25
16:51:05|1556.22
16:51:06|1556.09
16:51:07|1556.09
16:51:08|1555.87
16:51:09|1555.68
16:51:10|1555.51
16:51:11|1555.83
16:51:12|1556.06
16:51:13|1555.87
16:51:14|1555.86
16:51:16|1555.84
16:51:16|1555.84
16:51:18|1555.9
16:51:19|1556.29
16:51:20|1556.95
16:51:21|1557.03
16:51:22|1557.53
16:51:23|1558.11
16:51:24|1557.89
16:51:25|1557.89
16:51:26|1557.89
16:51:27|1558.13
16:51:28|1557.95
16:51:30|1558.03
16:51:30|1558.04
16:51:32|1558.03
16:51:32|1558.17
16:51:34|1558.02
16:51:34|1558.03
16:51:36|1557.67
16:51:38|1557.67
16:51:38|1557.28
16:51:39|1557.28
16:51:40|1557.79
16:51:41|1557.95
16:51:43|1558.48
16:51:44|1558.37
16:51:45|1558.12
16:51:46|1558.28
16:51:47|1558.25
16:51:48|1558.05
16:51:50|1557.96
16:51:50|1557.96
16:51:51|1557.96
16:51:52|1557.29
16:51:53|1557.38
16:51:54|1557.38
16:51:55|1557.65
16:51:56|1557.98
16:51:58|1557.8
16:51:58|1557.44
16:52:00|1557.59
16:52:00|1556.88
16:52:02|1556.7
16:52:03|1556.7
16:52:04|1556.68
16:52:04|1556.68
16:52:05|1556.67
16:52:07|1556.68
16:52:07|1556.67
16:52:09|1556.43
16:52:10|1556.43
16:52:11|1556.65
16:52:12|1556.65
16:52:13|1556.68
16:52:13|1556.72
16:52:15|1556.72
16:52:16|1556.71
16:52:16|1556.83
16:52:17|1556.72
16:52:19|1557.38
16:52:20|1557.37
16:52:20|1557.36
16:52:23|1557.73
16:52:23|1557.31
16:52:24|1557.01
16:52:25|1557.21
16:52:26|1557.29
16:52:27|1557.78
16:52:28|1557.62
16:52:29|1557.87
16:52:30|1557.87
16:52:31|1557.6
16:52:32|1557.5
16:52:33|1557.65
16:52:34|1557.92
16:52:35|1558.05
16:52:36|1558.16
16:52:37|1558.07
16:52:38|1558.24
16:52:39|1558.06
16:52:40|1557.71
16:52:41|1557.59
16:52:42|1557.62
16:52:43|1557.86
16:52:44|1557.84
16:52:45|1557.68
16:52:46|1557.67
16:52:47|1557.68
16:52:48|1557.68
16:52:49|1557.68
16:52:51|1557.68
16:52:52|1557.69
16:52:53|1557.69
16:52:54|1557.83
16:52:55|1557.83
16:52:56|1557.83
16:52:57|1557.7
16:52:57|1557.21
16:52:59|1557.11
16:52:59|1557.01
16:53:01|1557.11
16:53:01|1557.23
16:53:03|1557.17
16:53:04|1557.17
16:53:05|1557.16
16:53:06|1557.16
16:53:06|1557.16
16:53:08|1557.17
16:53:08|1556.84
16:53:11|1556.83
16:53:11|1556.74
16:53:12|1556.72
16:53:13|1556.58
16:53:15|1556.26
16:53:15|1556.31
16:53:18|1556.54
16:53:18|1556.55
16:53:19|1556.55
16:53:20|1556.55
16:53:21|1556.5
16:53:22|1556.14
16:53:23|1556.15
16:53:24|1556.14
16:53:25|1556.14
16:53:27|1556.51
16:53:27|1556.52
16:53:30|1556.5
16:53:30|1556.5
16:53:31|1556.32
16:53:32|1556.71
16:53:34|1557.02
16:53:35|1557.06
16:53:36|1557.45
16:53:37|1557.46
16:53:38|1557.45
16:53:39|1557.06
16:53:40|1557.22
16:53:41|1557.04
16:53:42|1557.03
16:53:43|1557.03
16:53:45|1556.9
16:53:47|1556.85
16:53:47|1557.02
16:53:48|1556.92
16:53:50|1556.92
16:53:50|1556.21
16:53:51|1556.49
16:53:52|1556.47
16:53:54|1556.01
16:53:55|1556.02
16:53:56|1556.02
16:53:57|1556.05
16:53:58|1556.05
16:53:59|1556.11
16:54:01|1556.16
16:54:01|1556.11
16:54:02|1556.45
16:54:03|1556.58
16:54:04|1556.59
16:54:05|1556.74
16:54:06|1556.73
16:54:07|1556.73
16:54:08|1556.74
16:54:09|1556.36
16:54:10|1556.62
16:54:11|1556.62
16:54:12|1556.95
16:54:13|1556.54
16:54:14|1556.33
16:54:15|1556.26
16:54:16|1556.09
16:54:17|1556.16
16:54:19|1556.35
16:54:21|1556.52
16:54:21|1556.53
16:54:23|1556.3
16:54:24|1556.31
16:54:24|1556.31
16:54:26|1556.31
16:54:27|1556.3
16:54:28|1556.3
16:54:29|1556.31
16:54:30|1555.62
16:54:30|1555.62
16:54:32|1555.86
16:54:33|1555.91
16:54:34|1556.29
16:54:35|1556.3
16:54:36|1556.29
16:54:37|1556.28
16:54:38|1556.48
16:54:39|1556.45
16:54:40|1556.45
16:54:41|1556.47
16:54:42|1556.87
16:54:42|1557.
16:54:44|1557.27
16:54:44|1557.34
16:54:46|1557.45
16:54:47|1557.45
16:54:48|1556.9
16:54:49|1556.84
16:54:50|1556.68
16:54:51|1556.59
16:54:52|1557.
16:54:53|1557.01
16:54:54|1557.19
16:54:55|1557.19
16:54:56|1557.22
16:54:57|1557.23
16:54:58|1557.22
16:54:59|1557.18
16:55:00|1557.01
16:55:01|1556.94
16:55:02|1557.34
16:55:03|1557.11
16:55:05|1557.11
16:55:06|1557.11
16:55:07|1557.11
16:55:08|1557.11
16:55:08|1557.11
16:55:10|1557.1
16:55:11|1556.89
16:55:12|1556.61
16:55:13|1556.61
16:55:13|1556.48
16:55:15|1556.54
16:55:16|1556.62
16:55:16|1556.75
16:55:17|1556.68
16:55:18|1556.67
16:55:21|1556.78
16:55:22|1556.78
16:55:23|1556.95
16:55:24|1556.95
16:55:25|1556.94
16:55:26|1556.95
16:55:27|1556.94
16:55:29|1557.54
16:55:29|1557.61
16:55:31|1557.65
16:55:32|1557.65
16:55:33|1557.64
16:55:33|1557.7
16:55:35|1557.7
16:55:36|1557.27
16:55:37|1557.4
16:55:38|1557.34
16:55:40|1557.33
16:55:41|1557.23
16:55:42|1557.24
16:55:44|1556.76
16:55:45|1556.76
16:55:46|1556.76
16:55:47|1556.49
16:55:48|1556.71
16:55:49|1556.7
16:55:49|1556.9
16:55:50|1556.95
16:55:51|1556.95
16:55:52|1556.58
16:55:54|1556.59
16:55:55|1556.59
16:55:55|1556.6
16:55:57|1556.64
16:55:57|1556.71
16:55:59|1556.92
16:56:00|1556.92
16:56:01|1556.68
16:56:02|1556.68
16:56:04|1558.68
16:56:05|1558.82
16:56:05|1558.93
16:56:07|1558.75
16:56:08|1558.98
16:56:08|1559.22
16:56:09|1559.32
16:56:11|1559.36
16:56:11|1559.41
16:56:12|1559.04
16:56:14|1559.35
16:56:14|1559.3
16:56:15|1559.29
16:56:17|1558.51
16:56:17|1558.99
16:56:19|1559.36
16:56:19|1559.35
16:56:20|1558.99
16:56:21|1558.8
16:56:23|1559.02
16:56:23|1559.01
16:56:25|1559.07
16:56:25|1559.07
16:56:27|1559.07
16:56:28|1559.35
16:56:29|1559.36
16:56:30|1559.36
16:56:31|1559.32
16:56:32|1559.42
16:56:33|1559.42
16:56:34|1559.42
16:56:35|1559.42
16:56:36|1558.83
16:56:37|1558.91
16:56:38|1558.35
16:56:39|1558.38
16:56:40|1558.39
16:56:41|1558.39
16:56:42|1558.38
16:56:43|1558.4
16:56:45|1558.82
16:56:45|1558.45
16:56:46|1558.7
16:56:47|1558.88
16:56:48|1559.13
16:56:49|1559.12
16:56:50|1559.13
16:56:51|1559.14
16:56:52|1559.19
16:56:53|1559.2
16:56:54|1558.89
16:56:55|1558.9
16:56:56|1558.9
16:56:58|1558.82
16:56:59|1558.83
16:56:59|1558.83
16:57:01|1558.82
16:57:01|1558.23
16:57:02|1558.4
16:57:03|1558.41
16:57:05|1558.67
16:57:06|1558.67
16:57:06|1558.67
16:57:08|1558.66
16:57:09|1558.66
16:57:09|1558.66
16:57:10|1558.63
16:57:11|1558.49
16:57:12|1558.47
16:57:14|1558.46
16:57:14|1558.03
16:57:16|1558.
16:57:16|1558.07
16:57:18|1558.14
16:57:19|1558.5
16:57:20|1558.48
16:57:22|1558.49
16:57:22|1558.27
16:57:23|1558.28
16:57:24|1558.6
16:57:25|1558.66
16:57:27|1558.77
16:57:27|1558.76
16:57:29|1558.82
16:57:29|1558.82
16:57:31|1558.82
16:57:31|1558.83
16:57:32|1559.19
16:57:33|1559.21
16:57:35|1559.21
16:57:36|1559.21
16:57:37|1559.5
16:57:37|1559.49
16:57:39|1559.5
16:57:40|1559.5
16:57:41|1559.77
16:57:42|1559.79
16:57:44|1559.99
16:57:44|1560.09
16:57:46|1560.41
16:57:47|1560.3
16:57:48|1560.29
16:57:50|1560.3
16:57:50|1560.39
16:57:51|1560.59
16:57:52|1560.59
16:57:53|1560.6
16:57:54|1560.73
16:57:56|1560.74
16:57:56|1560.75
16:57:58|1560.74
16:57:59|1560.74
16:58:00|1560.35
16:58:01|1560.34
16:58:02|1560.58
16:58:04|1560.58
16:58:04|1560.58
16:58:05|1560.57
16:58:06|1560.03
16:58:07|1560.21
16:58:08|1560.21
16:58:09|1560.21
16:58:10|1560.15
16:58:11|1560.15
16:58:13|1559.28
16:58:14|1559.61
16:58:15|1559.48
16:58:15|1559.4
16:58:17|1559.46
16:58:18|1559.
16:58:19|1559.15
16:58:20|1559.02
16:58:21|1559.9
16:58:23|1560.32
16:58:23|1560.32
16:58:24|1560.33
16:58:25|1560.79
16:58:26|1560.72
16:58:27|1560.14
16:58:28|1560.41
16:58:29|1560.41
16:58:30|1560.41
16:58:31|1560.41
16:58:32|1560.41
16:58:33|1560.34
16:58:34|1560.33
16:58:35|1559.93
16:58:36|1559.93
16:58:37|1559.93
16:58:38|1559.85
16:58:39|1559.71
16:58:40|1559.5
16:58:41|1559.5
16:58:42|1559.51
16:58:43|1559.65
16:58:44|1560.
16:58:45|1560.
16:58:47|1560.07
16:58:48|1559.95
16:58:48|1559.98
16:58:49|1560.08
16:58:50|1560.08
16:58:52|1560.
16:58:53|1560.33
16:58:54|1560.22
16:58:55|1560.14
16:58:55|1560.47
16:58:57|1560.36
16:58:57|1560.29
16:58:59|1560.19
16:59:00|1560.2
16:59:01|1560.3
16:59:03|1560.3
16:59:03|1560.
16:59:04|1560.
16:59:05|1560.01
16:59:06|1559.94
16:59:07|1559.68
16:59:08|1559.52
16:59:09|1559.27
16:59:10|1559.01
16:59:11|1558.65
16:59:12|1558.48
16:59:13|1558.48
16:59:15|1558.71
16:59:15|1558.95
16:59:16|1559.1
16:59:17|1559.1
16:59:18|1559.11
16:59:20|1559.14
16:59:21|1559.14
16:59:21|1559.16
16:59:23|1559.16
16:59:24|1559.17
16:59:25|1559.17
16:59:27|1558.83
16:59:27|1558.95
16:59:29|1558.94
16:59:30|1558.95
16:59:32|1559.16
16:59:33|1559.16
16:59:33|1559.17
16:59:35|1559.16
16:59:36|1558.92
16:59:37|1558.92
16:59:37|1559.15
16:59:38|1558.48
16:59:39|1558.45
16:59:40|1558.44
16:59:41|1558.44
16:59:42|1558.44
16:59:43|1558.38
16:59:45|1558.12
16:59:46|1558.11
16:59:46|1558.12
16:59:47|1558.11
16:59:49|1558.27
16:59:49|1558.33
16:59:51|1558.55
16:59:52|1558.55
16:59:53|1558.32
16:59:54|1558.32
16:59:55|1558.3
16:59:56|1558.31
16:59:57|1558.63
16:59:58|1558.63
16:59:59|1558.36
17:00:00|1558.36
17:00:01|1559.07
17:00:02|1558.68
17:00:04|1559.15
17:00:05|1559.37
17:00:05|1559.
17:00:07|1559.39
17:00:08|1559.53
17:00:08|1559.52
17:00:09|1559.52
17:00:11|1559.21
17:00:12|1558.52
17:00:12|1557.76
17:00:13|1558.55
17:00:14|1558.56
17:00:15|1558.99
17:00:17|1558.61
17:00:19|1558.3
17:00:20|1557.91
17:00:21|1557.9
17:00:21|1557.9
17:00:22|1557.9
17:00:24|1557.9
17:00:25|1558.18
17:00:27|1557.9
17:00:27|1558.04
17:00:29|1558.02
17:00:30|1558.11
17:00:31|1558.55
17:00:32|1558.3
17:00:33|1558.13
17:00:35|1558.13
17:00:36|1558.16
17:00:37|1558.35
17:00:38|1558.35
17:00:39|1558.19
17:00:41|1558.18
17:00:41|1558.18
17:00:42|1558.18
17:00:43|1557.91
17:00:44|1557.91
17:00:45|1557.91
17:00:46|1557.9
17:00:47|1557.91
17:00:48|1558.17
17:00:49|1558.17
17:00:50|1557.92
17:00:52|1558.22
17:00:53|1558.22
17:00:54|1558.15
17:00:55|1558.16
17:00:56|1557.89
17:00:57|1557.89
17:00:58|1557.89
17:00:59|1557.89
17:01:00|1557.76
17:01:02|1557.54
17:01:02|1558.14
17:01:03|1558.15
17:01:04|1558.15
17:01:05|1558.15
17:01:06|1558.66
17:01:07|1558.58
17:01:08|1558.58
17:01:09|1558.75
17:01:11|1558.96
17:01:12|1559.07
17:01:13|1559.07
17:01:14|1559.06
17:01:15|1559.4
17:01:16|1559.43
17:01:17|1559.43
17:01:18|1559.65
17:01:20|1560.09
17:01:21|1560.42
17:01:21|1560.49
17:01:22|1560.68
17:01:23|1560.68
17:01:25|1560.28
17:01:27|1559.85
17:01:27|1559.84
17:01:29|1560.12
17:01:30|1560.32
17:01:31|1560.51
17:01:32|1560.56
17:01:34|1560.59
17:01:35|1560.59
17:01:36|1560.68
17:01:37|1560.69
17:01:38|1560.68
17:01:39|1560.78
17:01:40|1560.77
17:01:41|1560.69
17:01:42|1560.99
17:01:43|1560.69
17:01:44|1559.84
17:01:45|1560.01
17:01:46|1560.02
17:01:47|1560.02
17:01:48|1560.02
17:01:49|1559.97
17:01:50|1560.01
17:01:51|1560.01
17:01:52|1560.03
17:01:53|1560.01
17:01:54|1560.09
17:01:55|1560.09
17:01:56|1560.22
17:01:58|1560.09
17:01:58|1559.97
17:01:59|1559.22
17:02:00|1559.01
17:02:01|1559.02
17:02:02|1558.48
17:02:04|1558.56
17:02:05|1558.16
17:02:06|1557.57
17:02:07|1557.58
17:02:08|1557.6
17:02:09|1557.2
17:02:10|1557.23
17:02:11|1557.31
17:02:12|1557.31
17:02:13|1557.3
17:02:14|1557.65
17:02:15|1557.96
17:02:16|1558.26
17:02:18|1558.59
17:02:18|1558.62
17:02:19|1558.58
17:02:20|1558.58
17:02:21|1558.58
17:02:22|1558.58
17:02:23|1558.58
17:02:24|1558.57
17:02:25|1558.57
17:02:26|1558.58
17:02:27|1558.88
17:02:29|1558.79
17:02:30|1558.7
17:02:31|1558.88
17:02:32|1559.62
17:02:33|1559.07
17:02:34|1559.46
17:02:36|1559.85
17:02:36|1559.96
17:02:37|1560.05
17:02:38|1559.74
17:02:39|1559.73
17:02:41|1559.75
17:02:43|1559.85
17:02:44|1559.85
17:02:44|1559.85
17:02:45|1559.73
17:02:46|1559.74
17:02:47|1560.
17:02:48|1560.37
17:02:49|1560.57
17:02:51|1560.99
17:02:52|1561.28
17:02:53|1561.82
17:02:54|1561.42
17:02:55|1560.69
17:02:55|1560.32
17:02:57|1560.25
17:02:58|1560.44
17:02:59|1560.77
17:02:59|1560.77
17:03:02|1560.9
17:03:02|1560.84
17:03:03|1560.77
17:03:04|1560.89
17:03:06|1560.7
17:03:06|1560.77
17:03:08|1560.85
17:03:08|1560.86
17:03:09|1560.64
17:03:11|1560.73
17:03:12|1560.84
17:03:13|1560.85
17:03:14|1560.85
17:03:15|1560.59
17:03:16|1560.6
17:03:17|1560.74
17:03:18|1560.32
17:03:19|1560.32
17:03:20|1560.3
17:03:22|1560.22
17:03:22|1559.77
17:03:23|1559.84
17:03:24|1559.56
17:03:25|1559.71
17:03:27|1559.69
17:03:28|1559.43
17:03:30|1559.76
17:03:30|1560.02
17:03:31|1560.
17:03:33|1559.59
17:03:34|1559.67
17:03:35|1559.67
17:03:36|1559.36
17:03:37|1559.97
17:03:38|1559.98
17:03:39|1559.98
17:03:40|1559.98
17:03:41|1560.
17:03:42|1559.9
17:03:44|1559.98
17:03:45|1559.98
17:03:45|1559.98
17:03:47|1559.82
17:03:47|1559.79
17:03:48|1559.93
17:03:50|1559.98
17:03:51|1559.98
17:03:52|1559.98
17:03:52|1559.89
17:03:55|1559.88
17:03:55|1559.89
17:03:56|1559.77
17:03:57|1559.91
17:03:58|1561.
17:03:59|1561.07
17:04:00|1561.22
17:04:01|1561.2
17:04:02|1561.08
17:04:03|1561.18
17:04:05|1561.23
17:04:05|1561.35
17:04:06|1561.79
17:04:08|1561.7
17:04:09|1561.77
17:04:09|1561.44
17:04:11|1561.61
17:04:12|1561.61
17:04:13|1561.92
17:04:15|1563.03
17:04:15|1562.95
17:04:17|1562.88
17:04:17|1561.31
17:04:18|1560.96
17:04:19|1560.58
17:04:20|1560.84
17:04:21|1560.76
17:04:22|1560.88
17:04:24|1560.94
17:04:24|1560.93
17:04:26|1560.88
17:04:27|1560.87
17:04:27|1560.28
17:04:28|1560.68
17:04:30|1560.77
17:04:30|1560.78
17:04:32|1560.68
17:04:33|1560.51
17:04:34|1560.1
17:04:35|1560.
17:04:36|1559.64
17:04:37|1559.43
17:04:38|1559.81
17:04:40|1559.61
17:04:41|1559.61
17:04:41|1559.61
17:04:42|1559.6
17:04:44|1559.83
17:04:45|1559.62
17:04:46|1559.63
17:04:47|1559.63
17:04:48|1559.65
17:04:49|1560.16
17:04:50|1560.55
17:04:51|1560.42
17:04:52|1560.43
17:04:53|1560.77
17:04:54|1560.78
17:04:55|1561.3
17:04:56|1560.63
17:04:57|1560.64
17:04:58|1560.96
17:04:59|1560.96
17:05:00|1560.95
17:05:01|1560.95
17:05:02|1560.95
17:05:03|1561.08
17:05:04|1561.23
17:05:05|1561.67
17:05:07|1560.02
17:05:07|1559.67
17:05:08|1559.67
17:05:09|1559.61
17:05:11|1559.44
17:05:11|1560.01
17:05:13|1559.54
17:05:13|1559.54
17:05:15|1559.16
17:05:16|1558.78
17:05:17|1558.91
17:05:18|1558.9
17:05:19|1558.94
17:05:20|1558.52
17:05:21|1558.35
17:05:22|1558.36
17:05:23|1558.44
17:05:25|1561.31
17:05:25|1561.85
17:05:26|1561.14
17:05:27|1561.34
17:05:30|1561.46
17:05:30|1561.55
17:05:31|1561.54
17:05:32|1562.29
17:05:34|1562.25
17:05:35|1562.35
17:05:36|1562.6
17:05:37|1563.
17:05:38|1562.68
17:05:39|1562.77
17:05:40|1563.36
17:05:41|1563.6
17:05:41|1563.3
17:05:42|1562.99
17:05:44|1562.83
17:05:45|1562.47
17:05:45|1562.55
17:05:47|1562.4
17:05:47|1562.36
17:05:49|1561.75
17:05:49|1562.
17:05:51|1562.2
17:05:52|1562.2
17:05:54|1562.18
17:05:54|1562.29
17:05:55|1562.33
17:05:57|1562.69
17:05:58|1562.69
17:05:59|1562.96
17:06:00|1562.96
17:06:00|1563.16
17:06:01|1563.17
17:06:03|1565.97
17:06:04|1565.7
17:06:05|1565.18
17:06:06|1564.74
17:06:06|1565.06
17:06:07|1565.18
17:06:09|1565.19
17:06:09|1565.92
17:06:11|1565.03
17:06:12|1565.37
17:06:13|1564.79
17:06:14|1564.77
17:06:14|1564.65
17:06:16|1564.84
17:06:17|1563.96
17:06:17|1564.36
17:06:20|1564.66
17:06:20|1564.89
17:06:21|1565.
17:06:22|1564.66
17:06:23|1564.06
17:06:24|1564.24
17:06:25|1564.09
17:06:26|1564.33
17:06:27|1564.53
17:06:29|1563.99
17:06:31|1564.48
17:06:31|1564.49
17:06:32|1564.1
17:06:33|1564.08
17:06:34|1564.47
17:06:35|1564.16
17:06:36|1564.17
17:06:38|1563.94
17:06:39|1563.8
17:06:39|1564.07
17:06:42|1564.58
17:06:42|1564.6
17:06:43|1564.6
17:06:44|1565.16
17:06:45|1565.22
17:06:46|1565.44
17:06:47|1566.01
17:06:48|1565.7
17:06:49|1565.47
17:06:50|1564.86
17:06:51|1564.75
17:06:52|1564.86
17:06:53|1564.85
17:06:54|1564.6
17:06:55|1564.81
17:06:57|1563.71
17:06:58|1563.7
17:06:59|1562.69
17:07:00|1562.63
17:07:01|1562.81
17:07:01|1562.84
17:07:03|1562.91
17:07:04|1562.94
17:07:05|1562.64
17:07:06|1562.58
17:07:07|1562.17
17:07:08|1561.58
17:07:09|1561.44
17:07:09|1561.06
17:07:10|1560.82
17:07:12|1561.77
17:07:13|1560.82
17:07:14|1560.51
17:07:15|1559.6
17:07:16|1560.1
17:07:16|1559.91
17:07:18|1559.7
17:07:19|1559.16
17:07:20|1559.01
17:07:21|1559.
17:07:21|1559.28
17:07:22|1559.15
17:07:24|1559.02
17:07:25|1559.19
17:07:25|1559.27
17:07:27|1559.89
17:07:28|1559.78
17:07:29|1559.7
17:07:30|1560.07
17:07:31|1560.13
17:07:32|1560.52
17:07:33|1560.47
17:07:34|1560.37
17:07:35|1560.36
17:07:36|1560.74
17:07:38|1560.74
17:07:38|1560.73
17:07:39|1560.37
17:07:40|1560.36
17:07:41|1560.31
17:07:43|1560.2
17:07:43|1560.11
17:07:45|1559.87
17:07:45|1559.82
17:07:46|1559.65
17:07:48|1559.95
17:07:48|1559.95
17:07:50|1560.
17:07:51|1559.99
17:07:53|1560.04
17:07:53|1559.88
17:07:54|1559.87
17:07:55|1559.77
17:07:56|1559.78
17:07:57|1559.78
17:07:58|1559.48
17:07:59|1558.87
17:08:00|1558.86
17:08:01|1558.52
17:08:02|1558.52
17:08:03|1558.65
17:08:04|1558.66
17:08:05|1558.66
17:08:07|1558.56
17:08:08|1557.37
17:08:09|1557.76
17:08:10|1557.2
17:08:11|1558.52
17:08:12|1559.06
17:08:13|1559.08
17:08:14|1558.49
17:08:15|1558.54
17:08:16|1558.74
17:08:17|1558.91
17:08:18|1558.99
17:08:19|1558.91
17:08:20|1558.92
17:08:21|1558.92
17:08:22|1558.91
17:08:23|1558.57
17:08:24|1558.54
17:08:25|1558.44
17:08:26|1558.41
17:08:27|1558.46
17:08:28|1558.67
17:08:29|1559.5
17:08:30|1558.94
17:08:31|1559.38
17:08:33|1559.57
17:08:34|1559.97
17:08:36|1560.08
17:08:37|1560.08
17:08:38|1560.21
17:08:39|1560.2
17:08:40|1560.15
17:08:41|1560.09
17:08:42|1560.09
17:08:43|1560.
17:08:44|1560.2
17:08:45|1559.8
17:08:46|1560.28
17:08:47|1560.33
17:08:48|1560.41
17:08:49|1560.42
17:08:50|1560.42
17:08:51|1560.43
17:08:52|1560.42
17:08:53|1560.2
17:08:54|1560.1
17:08:55|1559.82
17:08:56|1559.81
17:08:57|1559.91
17:08:59|1560.13
17:08:59|1560.14
17:09:01|1559.89
17:09:01|1559.88
17:09:03|1559.95
17:09:04|1560.01
17:09:05|1560.01
17:09:06|1559.93
17:09:08|1559.62
17:09:08|1559.39
17:09:10|1559.37
17:09:10|1559.13
17:09:12|1558.86
17:09:12|1558.69
17:09:13|1558.99
17:09:14|1558.99
17:09:16|1558.76
17:09:17|1558.68
17:09:17|1558.78
17:09:19|1558.85
17:09:20|1558.85
17:09:21|1558.87
17:09:22|1559.16
17:09:23|1558.97
17:09:24|1558.96
17:09:25|1558.97
17:09:26|1558.97
17:09:27|1558.99
17:09:28|1558.97
17:09:29|1558.97
17:09:30|1558.96
17:09:31|1558.98
17:09:32|1558.97
17:09:33|1558.97
17:09:34|1558.98
17:09:36|1558.9
17:09:37|1558.91
17:09:38|1558.91
17:09:39|1558.9
17:09:39|1558.91
17:09:41|1558.91
17:09:42|1559.19
17:09:43|1559.3
17:09:44|1559.51
17:09:45|1559.51
17:09:46|1559.29
17:09:47|1559.34
17:09:48|1559.34
17:09:50|1559.39
17:09:50|1559.39
17:09:52|1559.21
17:09:53|1559.2
17:09:54|1559.02
17:09:55|1559.11
17:09:56|1559.11
17:09:57|1558.25
17:09:58|1558.26
17:09:59|1558.39
17:10:00|1558.45
17:10:01|1558.65
17:10:02|1558.65
17:10:04|1558.67
17:10:04|1558.41
17:10:06|1558.42
17:10:07|1558.59
17:10:08|1558.64
17:10:09|1558.78
17:10:10|1558.77
17:10:12|1558.12
17:10:12|1558.21
17:10:15|1558.25
17:10:16|1557.41
17:10:17|1557.47
17:10:18|1557.41
17:10:19|1557.41
17:10:20|1557.4
17:10:20|1557.04
17:10:21|1557.05
17:10:23|1556.66
17:10:24|1556.51
17:10:24|1556.51
17:10:26|1556.45
17:10:26|1556.44
17:10:27|1556.28
17:10:29|1556.29
17:10:29|1555.87
17:10:30|1556.49
17:10:32|1556.25
17:10:32|1556.24
17:10:34|1556.25
17:10:36|1555.86
17:10:36|1555.2
17:10:37|1555.49
17:10:38|1555.61
17:10:39|1555.41
17:10:41|1555.06
17:10:41|1555.67
17:10:43|1555.03
17:10:45|1555.03
17:10:45|1555.02
17:10:46|1555.03
17:10:47|1555.
17:10:48|1554.38
17:10:50|1554.37
17:10:51|1554.29
17:10:52|1554.4
17:10:52|1554.41
17:10:53|1554.7
17:10:54|1554.69
17:10:55|1554.43
17:10:57|1554.52
17:10:59|1554.53
17:10:59|1554.54
17:11:00|1555.14
17:11:01|1555.06
17:11:02|1554.34
17:11:03|1554.53
17:11:05|1554.04
17:11:06|1554.04
17:11:07|1553.81
17:11:08|1554.21
17:11:09|1554.21
17:11:10|1553.71
17:11:11|1553.44
17:11:12|1552.97
17:11:13|1553.
17:11:14|1553.54
17:11:15|1553.11
17:11:16|1553.17
17:11:17|1553.36
17:11:18|1550.89
17:11:19|1550.89
17:11:19|1551.29
17:11:20|1551.84
17:11:22|1552.23
17:11:22|1552.05
17:11:25|1552.21
17:11:25|1552.
17:11:26|1552.51
17:11:27|1552.18
17:11:28|1552.33
17:11:29|1552.54
17:11:30|1552.55
17:11:31|1552.45
17:11:32|1552.46
17:11:33|1552.59
17:11:34|1552.83
17:11:35|1552.45
17:11:36|1552.67
17:11:37|1552.76
17:11:39|1552.93
17:11:39|1552.93
17:11:41|1552.93
17:11:42|1553.18
17:11:42|1553.2
17:11:44|1552.77
17:11:45|1552.51
17:11:47|1552.51
17:11:47|1552.5
17:11:48|1552.24
17:11:49|1551.73
17:11:51|1552.2
17:11:51|1552.21
17:11:53|1552.51
17:11:53|1552.51
17:11:55|1552.51
17:11:55|1552.52
17:11:57|1552.54
17:11:57|1552.54
17:11:58|1552.34
17:12:00|1552.51
17:12:00|1552.71
17:12:01|1552.9
17:12:03|1552.88
17:12:04|1552.73
17:12:06|1552.52
17:12:06|1552.4
17:12:07|1552.4
17:12:08|1552.67
17:12:09|1552.67
17:12:11|1552.83
17:12:12|1552.99
17:12:13|1552.98
17:12:14|1552.98
17:12:15|1552.99
17:12:16|1553.
17:12:17|1553.
17:12:18|1553.
17:12:19|1552.99
17:12:19|1553.39
17:12:21|1553.38
17:12:22|1553.81
17:12:23|1553.81
17:12:24|1553.25
17:12:25|1552.94
17:12:26|1552.89
17:12:27|1553.04
17:12:28|1553.15
17:12:29|1553.02
17:12:30|1553.02
17:12:31|1553.68
17:12:32|1553.83
17:12:33|1554.08
17:12:34|1554.35
17:12:35|1554.32
17:12:37|1554.42
17:12:38|1554.72
17:12:40|1554.61
17:12:41|1554.99
17:12:42|1555.44
17:12:44|1554.75
17:12:44|1555.01
17:12:45|1555.27
17:12:46|1555.21
17:12:48|1555.21
17:12:48|1555.28
17:12:49|1555.1
17:12:51|1554.92
17:12:52|1554.92
17:12:52|1554.74
17:12:53|1554.74
17:12:54|1554.42
17:12:56|1554.15
17:12:56|1554.15
17:12:58|1553.96
17:12:59|1553.91
17:13:00|1553.92
17:13:01|1553.95
17:13:02|1554.16
17:13:04|1554.41
17:13:05|1554.48
17:13:06|1554.55
17:13:07|1554.7
17:13:08|1554.7
17:13:09|1554.7
17:13:10|1554.54
17:13:11|1553.8
17:13:12|1553.71
17:13:14|1553.71
17:13:15|1553.75
17:13:15|1553.84
17:13:17|1553.9
17:13:17|1553.9
17:13:18|1553.97
17:13:20|1554.03
17:13:20|1554.23
17:13:21|1554.23
17:13:22|1554.23
17:13:23|1554.23
17:13:24|1554.42
17:13:26|1554.42
17:13:27|1554.43
17:13:27|1554.43
17:13:28|1554.38
17:13:29|1554.38
17:13:31|1554.38
17:13:31|1554.38
17:13:33|1554.37
17:13:34|1554.2
17:13:35|1554.21
17:13:36|1554.31
17:13:37|1554.03
17:13:39|1554.06
17:13:39|1554.07
17:13:40|1553.71
17:13:42|1553.75
17:13:43|1553.86
17:13:44|1554.02
17:13:45|1554.01
17:13:46|1554.02
17:13:47|1554.1
17:13:48|1554.1
17:13:49|1554.15
17:13:50|1554.16
17:13:51|1554.4
17:13:52|1554.39
17:13:53|1554.39
17:13:54|1554.18
17:13:56|1553.9
17:13:56|1553.9
17:13:57|1553.89
17:13:59|1553.89
17:14:00|1553.89
17:14:00|1553.83
17:14:02|1553.82
17:14:04|1553.82
17:14:05|1553.82
17:14:06|1553.81
17:14:07|1553.82
17:14:08|1553.38
17:14:09|1553.32
17:14:10|1553.32
17:14:12|1552.72
17:14:12|1552.87
17:14:13|1552.79
17:14:14|1552.79
17:14:15|1552.76
17:14:16|1552.55
17:14:17|1552.68
17:14:19|1552.67
17:14:20|1552.68
17:14:21|1552.67
17:14:22|1552.67
17:14:24|1552.67
17:14:24|1552.75
17:14:25|1552.63
17:14:26|1552.63
17:14:27|1552.76
17:14:28|1552.76
17:14:29|1552.76
17:14:30|1552.76
17:14:31|1552.63
17:14:32|1552.63
17:14:33|1552.7
17:14:34|1552.75
17:14:35|1552.76
17:14:36|1552.76
17:14:37|1552.76
17:14:39|1552.42
17:14:40|1552.41
17:14:40|1552.64
17:14:41|1552.64
17:14:42|1552.63
17:14:45|1552.63
17:14:45|1552.63
17:14:46|1552.74
17:14:47|1552.73
17:14:48|1551.96
17:14:49|1551.81
17:14:50|1551.71
17:14:51|1551.47
17:14:53|1551.13
17:14:53|1551.14
17:14:55|1549.93
17:14:56|1550.31
17:14:57|1550.05
17:14:58|1550.08
17:14:59|1550.13
17:15:00|1550.27
17:15:01|1549.85
17:15:01|1549.86
17:15:03|1549.27
17:15:04|1549.61
17:15:04|1549.61
17:15:05|1549.11
17:15:07|1548.86
17:15:08|1548.99
17:15:09|1548.86
17:15:10|1548.88
17:15:11|1549.1
17:15:12|1548.92
17:15:13|1549.92
17:15:14|1549.32
17:15:15|1549.32
17:15:16|1549.81
17:15:17|1550.83
17:15:19|1550.57
17:15:19|1550.53
17:15:20|1550.86
17:15:21|1550.98
17:15:22|1551.06
17:15:23|1551.12
17:15:25|1551.12
17:15:25|1550.91
17:15:27|1551.32
17:15:28|1551.94
17:15:28|1551.95
17:15:29|1551.74
17:15:30|1551.86
17:15:32|1551.46
17:15:32|1551.68
17:15:33|1551.68
17:15:34|1551.48
17:15:36|1551.47
17:15:37|1551.47
17:15:38|1551.94
17:15:39|1551.99
17:15:40|1551.99
17:15:42|1552.
17:15:43|1551.99
17:15:44|1552.
17:15:45|1552.
17:15:46|1552.4
17:15:47|1552.39
17:15:48|1552.4
17:15:49|1552.41
17:15:50|1552.56
17:15:51|1553.18
17:15:52|1553.18
17:15:53|1553.18
17:15:54|1553.36
17:15:55|1552.79
17:15:56|1552.51
17:15:58|1552.4
17:15:59|1552.4
17:15:59|1552.4
17:16:00|1552.4
17:16:01|1552.73
17:16:03|1552.65
17:16:04|1552.41
17:16:05|1553.64
17:16:06|1553.97
17:16:08|1554.19
17:16:08|1554.19
17:16:09|1554.78
17:16:10|1554.43
17:16:11|1553.66
17:16:13|1553.77
17:16:13|1553.76
17:16:14|1553.77
17:16:16|1554.
17:16:17|1553.77
17:16:17|1553.55
17:16:19|1553.5
17:16:20|1553.28
17:16:21|1554.21
17:16:22|1554.75
17:16:24|1555.04
17:16:24|1554.74
17:16:26|1554.74
17:16:26|1554.74
17:16:27|1554.74
17:16:28|1554.98
17:16:29|1554.79
17:16:31|1554.86
17:16:31|1554.74
17:16:32|1554.03
17:16:33|1553.61
17:16:34|1553.6
17:16:35|1554.02
17:16:36|1554.39
17:16:37|1554.41
17:16:39|1554.41
17:16:40|1554.23
17:16:42|1554.41
17:16:43|1554.63
17:16:43|1554.4
17:16:44|1554.45
17:16:45|1554.26
17:16:47|1553.86
17:16:48|1553.85
17:16:48|1553.76
17:16:50|1553.79
17:16:51|1553.78
17:16:52|1553.78
17:16:53|1553.79
17:16:54|1553.76
17:16:55|1553.77
17:16:56|1553.76
17:16:57|1553.77
17:16:58|1554.31
17:16:59|1555.47
17:17:00|1555.68
17:17:01|1555.53
17:17:02|1555.53
17:17:03|1555.53
17:17:04|1555.27
17:17:05|1555.28
17:17:06|1555.28
17:17:07|1555.23
17:17:08|1555.27
17:17:09|1555.27
17:17:10|1555.28
17:17:11|1555.29
17:17:12|1555.66
17:17:13|1556.24
17:17:14|1556.18
17:17:15|1555.8
17:17:16|1556.
17:17:17|1556.
17:17:18|1556.02
17:17:19|1556.02
17:17:20|1556.02
17:17:21|1556.02
17:17:22|1556.24
17:17:24|1556.54
17:17:24|1556.54
17:17:26|1556.39
17:17:26|1555.91
17:17:28|1555.75
17:17:29|1555.49
17:17:30|1555.08
17:17:32|1555.01
17:17:33|1555.34
17:17:33|1555.22
17:17:34|1555.07
17:17:36|1554.75
17:17:37|1554.74
17:17:37|1554.75
17:17:39|1554.75
17:17:39|1554.76
17:17:41|1555.19
17:17:42|1555.2
17:17:44|1555.06
17:17:45|1555.06
17:17:45|1554.97
17:17:46|1554.97
17:17:47|1554.54
17:17:48|1557.75
17:17:49|1558.73
17:17:51|1558.69
17:17:52|1557.49
17:17:52|1557.23
17:17:53|1557.42
17:17:54|1557.05
17:17:55|1556.93
17:17:56|1557.39
17:17:58|1557.37
17:17:58|1557.16
17:17:59|1557.41
17:18:01|1557.85
17:18:01|1557.17
17:18:02|1557.42
17:18:04|1557.15
17:18:04|1556.51
17:18:06|1556.8
17:18:07|1555.49
17:18:07|1555.37
17:18:09|1556.32
17:18:11|1556.73
17:18:11|1556.91
17:18:13|1556.53
17:18:14|1555.9
17:18:15|1555.91
17:18:15|1555.64
17:18:17|1555.64
17:18:18|1555.65
17:18:19|1555.93
17:18:20|1556.04
17:18:21|1555.95
17:18:22|1555.95
17:18:23|1555.93
17:18:24|1555.76
17:18:25|1555.88
17:18:26|1555.89
17:18:27|1555.96
17:18:28|1556.01
17:18:29|1556.01
17:18:30|1556.01
17:18:31|1556.15
17:18:32|1555.87
17:18:33|1555.86
17:18:34|1555.86
17:18:35|1556.04
17:18:36|1555.95
17:18:37|1555.83
17:18:38|1555.83
17:18:39|1555.83
17:18:40|1555.83
17:18:41|1555.83
17:18:42|1555.83
17:18:43|1556.16
17:18:44|1555.73
17:18:45|1555.66
17:18:46|1555.5
17:18:47|1555.5
17:18:48|1555.5
17:18:49|1555.5
17:18:51|1555.23
17:18:52|1555.21
17:18:53|1555.18
17:18:54|1554.76
17:18:55|1555.08
17:18:57|1555.62
17:18:57|1555.62
17:18:59|1555.63
17:19:00|1555.71
17:19:01|1555.82
17:19:03|1555.67
17:19:03|1555.67
17:19:06|1555.67
17:19:06|1555.67
17:19:07|1555.67
17:19:08|1555.65
17:19:09|1555.1
17:19:10|1555.09
17:19:11|1555.1
17:19:12|1555.09
17:19:13|1554.88
17:19:14|1554.7
17:19:15|1554.63
17:19:16|1554.5
17:19:17|1554.09
17:19:18|1554.19
17:19:19|1554.19
17:19:20|1554.19
17:19:21|1554.19
17:19:22|1554.18
17:19:23|1554.12
17:19:24|1553.99
17:19:25|1554.02
17:19:26|1554.02
17:19:27|1554.04
17:19:28|1553.99
17:19:29|1553.99
17:19:30|1553.98
17:19:31|1553.97
17:19:32|1553.77
17:19:33|1553.77
17:19:34|1553.77
17:19:35|1553.78
17:19:36|1553.78
17:19:37|1553.49
17:19:38|1553.71
17:19:39|1553.72
17:19:41|1553.71
17:19:42|1553.72
17:19:43|1553.93
17:19:43|1553.94
17:19:44|1553.95
17:19:46|1554.01
17:19:47|1554.01
17:19:48|1553.46
17:19:49|1553.46
17:19:50|1553.61
17:19:50|1553.71
17:19:52|1553.53
17:19:52|1553.65
17:19:54|1553.65
17:19:55|1553.66
17:19:55|1553.65
17:19:57|1553.66
17:19:58|1553.66
17:19:59|1553.65
17:19:59|1553.65
17:20:00|1553.7
17:20:01|1553.67
17:20:03|1553.55
17:20:05|1553.67
17:20:05|1553.7
17:20:06|1553.7
17:20:07|1553.7
17:20:09|1553.69
17:20:10|1553.69
17:20:11|1553.7
17:20:13|1553.99
17:20:14|1553.84
17:20:15|1553.67
17:20:15|1553.67
17:20:16|1553.24
17:20:17|1553.24
17:20:18|1552.96
17:20:19|1552.97
17:20:21|1552.99
17:20:21|1553.17
17:20:22|1553.16
17:20:23|1553.45
17:20:24|1553.68
17:20:26|1553.69
17:20:26|1553.69
17:20:27|1553.7
17:20:28|1553.7
17:20:30|1553.7
17:20:30|1553.69
17:20:32|1553.72
17:20:32|1553.72
17:20:34|1553.73
17:20:35|1553.72
17:20:37|1553.41
17:20:37|1553.41
17:20:39|1553.51
17:20:39|1553.52
17:20:40|1553.21
17:20:41|1553.21
17:20:42|1553.21
17:20:44|1553.22
17:20:44|1553.22
17:20:46|1552.66
17:20:47|1552.66
17:20:48|1552.66
17:20:49|1552.66
17:20:51|1553.03
17:20:51|1553.27
17:20:52|1551.47
17:20:53|1551.56
17:20:55|1551.92
17:20:56|1552.18
17:20:56|1552.44
17:20:57|1552.44
17:20:58|1552.44
17:20:59|1552.47
17:21:01|1552.46
17:21:01|1552.47
17:21:02|1552.82
17:21:04|1552.47
17:21:04|1552.47
17:21:06|1552.47
17:21:07|1552.47
17:21:08|1552.58
17:21:08|1552.58
17:21:10|1552.58
17:21:10|1552.58
17:21:11|1552.58
17:21:13|1552.75
17:21:14|1552.63
17:21:15|1552.63
17:21:16|1552.62
17:21:17|1552.63
17:21:18|1552.63
17:21:19|1553.21
17:21:20|1553.4
17:21:21|1553.41
17:21:22|1553.41
17:21:23|1553.22
17:21:24|1553.22
17:21:25|1553.29
17:21:26|1553.14
17:21:27|1553.25
17:21:28|1553.
17:21:29|1552.86
17:21:30|1552.86
17:21:31|1552.47
17:21:32|1552.36
17:21:33|1552.15
17:21:34|1551.48
17:21:35|1551.48
17:21:36|1551.48
17:21:37|1551.47
17:21:38|1551.29
17:21:39|1551.34
17:21:40|1551.59
17:21:41|1551.66
17:21:42|1551.65
17:21:43|1551.66
17:21:44|1551.66
17:21:45|1551.65
17:21:46|1551.65
17:21:47|1551.49
17:21:49|1551.49
17:21:49|1551.49
17:21:51|1551.49
17:21:52|1551.48
17:21:53|1551.48
17:21:54|1551.3
17:21:55|1551.01
17:21:56|1551.01
17:21:57|1550.75
17:21:58|1550.75
17:21:59|1550.75
17:22:00|1550.71
17:22:01|1550.7
17:22:02|1550.49
17:22:03|1550.49
17:22:04|1550.49
17:22:05|1550.89
17:22:06|1550.71
17:22:08|1550.5
17:22:09|1550.69
17:22:10|1550.83
17:22:11|1551.89
17:22:12|1551.02
17:22:12|1551.08
17:22:13|1550.65
17:22:15|1550.72
17:22:16|1550.74
17:22:17|1550.66
17:22:19|1550.84
17:22:19|1550.53
17:22:20|1550.69
17:22:21|1550.86
17:22:22|1550.87
17:22:23|1550.88
17:22:24|1551.45
17:22:26|1551.76
17:22:28|1551.77
17:22:28|1551.97
17:22:29|1551.85
17:22:30|1551.85
17:22:31|1551.48
17:22:32|1551.5
17:22:33|1551.67
17:22:34|1551.81
17:22:35|1551.94
17:22:36|1551.94
17:22:37|1551.95
17:22:38|1551.94
17:22:39|1551.96
17:22:40|1552.
17:22:41|1552.56
17:22:42|1552.86
17:22:43|1552.88
17:22:44|1552.88
17:22:46|1553.14
17:22:46|1553.13
17:22:47|1553.02
17:22:49|1552.89
17:22:50|1553.09
17:22:51|1552.94
17:22:52|1552.95
17:22:53|1552.75
17:22:54|1552.48
17:22:55|1552.34
17:22:56|1552.34
17:22:57|1552.34
17:22:58|1552.33
17:22:58|1552.05
17:23:00|1552.05
17:23:00|1551.95
17:23:02|1551.95
17:23:03|1551.84
17:23:04|1551.76
17:23:04|1552.09
17:23:06|1552.23
17:23:06|1552.23
17:23:08|1552.57
17:23:09|1552.57
17:23:10|1552.57
17:23:11|1552.57
17:23:12|1552.56
17:23:12|1552.62
17:23:14|1552.63
17:23:15|1552.62
17:23:16|1552.24
17:23:17|1551.96
17:23:18|1551.96
17:23:18|1552.06
17:23:20|1552.06
17:23:21|1552.06
17:23:21|1552.62
17:23:23|1552.57
17:23:25|1552.57
17:23:25|1552.58
17:23:26|1552.57
17:23:27|1552.57
17:23:28|1552.58
17:23:29|1552.57
17:23:30|1552.61
17:23:31|1552.62
17:23:32|1552.57
17:23:33|1552.32
17:23:34|1551.82
17:23:35|1551.82
17:23:36|1551.82
17:23:37|1551.82
17:23:38|1551.82
17:23:39|1551.82
17:23:40|1552.04
17:23:41|1552.04
17:23:42|1552.04
17:23:43|1552.04
17:23:44|1552.04
17:23:45|1552.05
17:23:46|1552.04
17:23:48|1552.04
17:23:49|1551.01
17:23:51|1550.89
17:23:51|1550.89
17:23:52|1550.84
17:23:53|1550.83
17:23:54|1550.83
17:23:55|1550.77
17:23:56|1550.84
17:23:57|1550.84
17:23:58|1550.84
17:23:59|1550.84
17:24:00|1550.85
17:24:01|1550.84
17:24:02|1550.85
17:24:03|1550.85
17:24:04|1550.85
17:24:05|1550.61
17:24:06|1550.57
17:24:07|1550.83
17:24:08|1550.82
17:24:09|1551.05
17:24:10|1551.05
17:24:11|1551.05
17:24:12|1551.49
17:24:13|1551.48
17:24:14|1551.48
17:24:15|1551.48
17:24:16|1549.63
17:24:17|1548.56
17:24:18|1548.46
17:24:19|1548.58
17:24:21|1550.09
17:24:22|1550.26
17:24:23|1549.71
17:24:24|1549.64
17:24:25|1548.97
17:24:25|1548.76
17:24:26|1548.42
17:24:27|1548.01
17:24:29|1547.78
17:24:30|1547.96
17:24:30|1548.13
17:24:32|1549.14
17:24:32|1549.44
17:24:33|1549.24
17:24:34|1549.34
17:24:36|1549.62
17:24:37|1549.6
17:24:37|1549.6
17:24:39|1549.62
17:24:40|1549.6
17:24:41|1549.16
17:24:41|1548.05
17:24:42|1548.16
17:24:44|1548.58
17:24:44|1546.75
17:24:46|1546.79
17:24:46|1546.32
17:24:49|1546.72
17:24:49|1547.02
17:24:51|1546.78
17:24:53|1546.78
17:24:53|1546.77
17:24:54|1546.78
17:24:55|1546.5
17:24:56|1546.54
17:24:57|1546.55
17:24:59|1545.92
17:25:00|1545.81
17:25:02|1546.42
17:25:02|1546.23
17:25:03|1546.56
17:25:04|1546.55
17:25:05|1546.72
17:25:07|1547.17
17:25:08|1547.3
17:25:08|1547.6
17:25:10|1547.57
17:25:11|1547.57
17:25:11|1547.02
17:25:13|1547.19
17:25:14|1547.19
17:25:15|1547.1
17:25:16|1547.09
17:25:17|1546.86
17:25:18|1546.96
17:25:19|1546.96
17:25:20|1547.11
17:25:22|1546.89
17:25:22|1546.89
17:25:23|1546.89
17:25:25|1547.01
17:25:26|1547.
17:25:27|1547.01
17:25:28|1546.77
17:25:30|1545.8
17:25:30|1545.96
17:25:32|1545.75
17:25:32|1546.
17:25:34|1544.8
17:25:35|1544.45
17:25:36|1544.51
17:25:36|1545.
17:25:38|1544.64
17:25:39|1544.38
17:25:39|1544.42
17:25:41|1546.08
17:25:41|1546.63
17:25:43|1546.53
17:25:44|1547.05
17:25:44|1546.83
17:25:45|1546.
17:25:47|1546.16
17:25:47|1545.94
17:25:49|1546.31
17:25:50|1545.98
17:25:52|1546.48
17:25:53|1547.37
17:25:54|1546.75
17:25:54|1547.37
17:25:57|1547.45
17:25:57|1547.2
17:25:58|1547.42
17:26:00|1547.36
17:26:02|1547.23
17:26:02|1547.04
17:26:03|1547.6
17:26:05|1547.18
17:26:06|1546.4
17:26:07|1546.6
17:26:08|1546.77
17:26:09|1546.82
17:26:10|1547.1
17:26:11|1546.92
17:26:12|1546.96
17:26:13|1547.1
17:26:14|1547.76
17:26:15|1547.77
17:26:16|1547.79
17:26:17|1547.8
17:26:18|1547.98
17:26:19|1548.06
17:26:20|1548.29
17:26:21|1548.39
17:26:22|1548.47
17:26:23|1548.37
17:26:24|1548.37
17:26:25|1548.36
17:26:26|1548.29
17:26:27|1547.59
17:26:28|1548.
17:26:29|1548.01
17:26:30|1548.24
17:26:31|1548.23
17:26:32|1547.78
17:26:33|1547.78
17:26:34|1547.77
17:26:35|1547.77
17:26:36|1547.79
17:26:37|1547.79
17:26:38|1547.77
17:26:39|1547.77
17:26:40|1547.81
17:26:41|1547.81
17:26:42|1547.75
17:26:43|1547.17
17:26:45|1547.33
17:26:45|1547.34
17:26:47|1547.33
17:26:47|1547.33
17:26:49|1547.33
17:26:50|1547.31
17:26:51|1547.14
17:26:53|1546.64
17:26:53|1546.69
17:26:54|1546.68
17:26:56|1546.38
17:26:57|1546.37
17:26:58|1546.48
17:26:59|1546.52
17:27:00|1546.42
17:27:01|1546.73
17:27:02|1547.2
17:27:03|1547.18
17:27:04|1546.57
17:27:05|1546.34
17:27:06|1546.34
17:27:07|1546.34
17:27:08|1545.59
17:27:09|1545.21
17:27:11|1544.9
17:27:11|1545.55
17:27:12|1545.68
17:27:13|1545.68
17:27:14|1545.67
17:27:15|1546.32
17:27:16|1546.32
17:27:17|1546.18
17:27:18|1546.29
17:27:19|1545.67
17:27:20|1545.67
17:27:21|1545.52
17:27:22|1545.55
17:27:23|1545.56
17:27:24|1545.56
17:27:25|1545.51
17:27:26|1545.51
17:27:27|1544.9
17:27:28|1544.71
17:27:29|1545.1
17:27:30|1546.23
17:27:31|1546.22
17:27:32|1546.13
17:27:33|1545.59
17:27:34|1545.43
17:27:35|1545.42
17:27:36|1545.42
17:27:37|1545.15
17:27:39|1544.91
17:27:40|1544.82
17:27:41|1544.82
17:27:42|1544.8
17:27:43|1543.92
17:27:44|1544.5
17:27:45|1545.01
17:27:47|1544.78
17:27:47|1544.87
17:27:48|1544.89
17:27:50|1545.2
17:27:52|1545.41
17:27:52|1545.42
17:27:53|1545.19
17:27:54|1545.19
17:27:56|1545.18
17:27:57|1545.77
17:27:58|1545.77
17:27:59|1545.96
17:28:00|1545.77
17:28:01|1545.78
17:28:03|1545.78
17:28:03|1545.79
17:28:04|1545.8
17:28:06|1545.79
17:28:06|1545.9
17:28:08|1545.94
17:28:08|1545.93
17:28:10|1545.93
17:28:10|1545.67
17:28:11|1545.94
17:28:12|1545.99
17:28:14|1545.98
17:28:16|1545.99
17:28:16|1545.99
17:28:17|1546.22
17:28:18|1545.99
17:28:19|1545.98
17:28:20|1545.99
17:28:21|1545.98
17:28:22|1545.98
17:28:23|1545.99
17:28:24|1545.99
17:28:25|1546.
17:28:26|1545.72
17:28:27|1545.38
17:28:28|1545.29
17:28:29|1545.28
17:28:30|1545.6
17:28:31|1545.47
17:28:32|1545.32
17:28:33|1545.31
17:28:34|1545.28
17:28:35|1544.94
17:28:36|1544.83
17:28:37|1544.6
17:28:38|1544.72
17:28:39|1544.81
17:28:40|1544.82
17:28:41|1544.61
17:28:42|1544.55
17:28:43|1544.55
17:28:44|1544.55
17:28:45|1544.49
17:28:46|1544.41
17:28:47|1544.47
17:28:48|1544.47
17:28:49|1543.97
17:28:50|1543.95
17:28:52|1543.83
17:28:52|1543.82
17:28:54|1543.68
17:28:55|1543.67
17:28:57|1543.66
17:28:57|1543.48
17:28:59|1543.65
17:28:59|1543.65
17:29:02|1543.88
17:29:02|1543.89
17:29:03|1543.9
17:29:04|1544.4
17:29:05|1544.49
17:29:07|1544.94
17:29:08|1545.
17:29:10|1545.19
17:29:10|1545.38
17:29:11|1545.39
17:29:13|1545.24
17:29:14|1545.33
17:29:14|1545.22
17:29:15|1545.32
17:29:16|1545.31
17:29:18|1545.13
17:29:18|1544.71
17:29:19|1544.7
17:29:20|1544.93
17:29:22|1544.99
17:29:22|1544.99
17:29:23|1544.6
17:29:25|1544.72
17:29:25|1544.71
17:29:26|1544.73
17:29:28|1544.7
17:29:28|1544.27
17:29:30|1544.27
17:29:31|1544.27
17:29:32|1544.28
17:29:33|1544.33
17:29:34|1544.7
17:29:35|1544.58
17:29:36|1544.58
17:29:37|1544.57
17:29:38|1544.58
17:29:39|1544.58
17:29:40|1544.57
17:29:41|1544.57
17:29:42|1544.57
17:29:43|1544.58
17:29:44|1544.57
17:29:45|1544.58
17:29:46|1544.57
17:29:47|1544.57
17:29:48|1544.31
17:29:49|1544.1
17:29:50|1544.02
17:29:52|1544.38
17:29:53|1544.46
17:29:55|1544.56
17:29:56|1544.56
17:29:58|1544.57
17:29:59|1544.45
17:29:59|1544.45
17:30:00|1544.32
17:30:02|1544.55
17:30:02|1544.57
17:30:03|1544.8
17:30:04|1544.59
17:30:06|1545.39
17:30:07|1545.13
17:30:09|1545.14
17:30:09|1546.96
17:30:10|1547.69
17:30:11|1547.72
17:30:12|1547.26
17:30:13|1547.57
17:30:15|1547.49
17:30:16|1547.67
17:30:17|1547.61
17:30:18|1547.61
17:30:19|1548.32
17:30:19|1547.77
17:30:20|1548.18
17:30:22|1548.36
17:30:23|1548.27
17:30:24|1547.57
17:30:25|1547.82
17:30:26|1547.78
17:30:27|1547.62
17:30:28|1547.62
17:30:29|1547.61
17:30:30|1548.26
17:30:31|1547.01
17:30:32|1546.04
17:30:33|1545.67
17:30:34|1545.66
17:30:35|1545.66
17:30:36|1545.65
17:30:37|1545.59
17:30:38|1545.58
17:30:40|1545.41
17:30:41|1545.41
17:30:42|1545.52
17:30:42|1545.45
17:30:44|1545.66
17:30:45|1545.12
17:30:45|1545.12
17:30:46|1545.12
17:30:48|1545.13
17:30:48|1545.39
17:30:49|1545.12
17:30:51|1545.21
17:30:51|1545.07
17:30:53|1545.01
17:30:54|1545.18
17:30:55|1545.18
17:30:57|1545.18
17:30:57|1545.18
17:30:58|1545.17
17:30:59|1545.18
17:31:00|1545.06
17:31:02|1545.05
17:31:03|1545.05
17:31:04|1542.14
17:31:05|1541.38
17:31:06|1541.87
17:31:07|1542.06
17:31:08|1542.07
17:31:09|1542.01
17:31:10|1543.4
17:31:11|1542.1
17:31:12|1542.
17:31:13|1541.85
17:31:14|1541.39
17:31:15|1542.29
17:31:16|1543.35
17:31:17|1543.4
17:31:18|1543.75
17:31:20|1543.94
17:31:21|1544.46
17:31:22|1544.79
17:31:23|1545.01
17:31:23|1544.45
17:31:24|1544.31
17:31:26|1543.81
17:31:26|1543.45
17:31:27|1543.75
17:31:29|1543.65
17:31:30|1543.23
17:31:30|1543.45
17:31:32|1543.34
17:31:32|1543.23
17:31:33|1543.23
17:31:34|1542.73
17:31:36|1543.26
17:31:38|1543.46
17:31:39|1543.49
17:31:39|1543.34
17:31:40|1543.43
17:31:42|1543.15
17:31:43|1543.44
17:31:44|1543.43
17:31:45|1543.23
17:31:46|1542.58
17:31:47|1542.49
17:31:48|1542.31
17:31:49|1542.19
17:31:50|1542.78
17:31:51|1543.1
17:31:52|1543.15
17:31:53|1543.14
17:31:54|1542.97
17:31:55|1542.55
17:31:57|1542.72
17:31:57|1542.58
17:31:59|1542.3
17:32:00|1542.31
17:32:01|1541.93
17:32:02|1542.07
17:32:03|1542.09
17:32:04|1542.14
17:32:05|1542.42
17:32:06|1542.64
17:32:07|1542.44
17:32:08|1542.64
17:32:10|1542.15
17:32:11|1542.15
17:32:12|1542.15
17:32:13|1542.31
17:32:14|1542.15
17:32:15|1542.15
17:32:16|1542.36
17:32:18|1542.38
17:32:18|1542.37
17:32:20|1542.31
17:32:20|1542.94
17:32:21|1542.91
17:32:23|1543.32
17:32:23|1543.08
17:32:24|1541.94
17:32:25|1541.78
17:32:26|1541.79
17:32:27|1541.27
17:32:29|1541.5
17:32:29|1541.22
17:32:31|1541.61
17:32:31|1541.55
17:32:33|1541.78
17:32:34|1541.52
17:32:34|1541.51
17:32:35|1541.41
17:32:36|1541.5
17:32:38|1540.55
17:32:39|1541.03
17:32:40|1540.86
17:32:41|1541.01
17:32:42|1540.47
17:32:42|1540.65
17:32:45|1540.55
17:32:45|1540.64
17:32:46|1540.06
17:32:47|1539.9
17:32:48|1540.08
17:32:49|1540.76
17:32:50|1540.66
17:32:51|1540.93
17:32:52|1540.59
17:32:53|1540.4
17:32:54|1540.38
17:32:55|1540.54
17:32:56|1540.11
17:32:57|1540.34
17:32:58|1540.54
17:33:00|1540.24
17:33:02|1540.24
17:33:02|1540.24
17:33:04|1540.5
17:33:05|1540.2
17:33:06|1540.71
17:33:07|1540.71
17:33:09|1540.7
17:33:09|1540.92
17:33:10|1540.97
17:33:11|1540.59
17:33:12|1540.5
17:33:13|1540.25
17:33:14|1540.43
17:33:15|1540.46
17:33:16|1540.5
17:33:17|1540.51
17:33:18|1540.52
17:33:19|1540.23
17:33:20|1540.12
17:33:21|1540.
17:33:22|1538.1
17:33:23|1537.56
17:33:24|1538.71
17:33:25|1538.87
17:33:26|1539.1
17:33:27|1538.93
17:33:28|1539.38
17:33:29|1538.94
17:33:30|1538.39
17:33:31|1538.01
17:33:32|1538.25
17:33:33|1538.36
17:33:34|1538.
17:33:35|1537.41
17:33:36|1537.18
17:33:37|1537.35
17:33:38|1536.84
17:33:39|1536.99
17:33:40|1536.9
17:33:41|1536.8
17:33:42|1536.84
17:33:43|1536.91
17:33:44|1536.3
17:33:45|1535.9
17:33:46|1536.29
17:33:47|1536.04
17:33:48|1536.28
17:33:49|1536.82
17:33:50|1536.
17:33:51|1536.63
17:33:52|1536.13
17:33:54|1535.97
17:33:55|1535.85
17:33:56|1535.66
17:33:58|1535.81
17:33:59|1535.5
17:34:00|1535.41
17:34:01|1534.56
17:34:03|1535.1
17:34:04|1535.81
17:34:05|1536.28
17:34:06|1536.14
17:34:07|1536.23
17:34:08|1536.26
17:34:09|1536.47
17:34:10|1537.
17:34:11|1536.83
17:34:12|1536.56
17:34:13|1536.31
17:34:14|1536.2
17:34:15|1536.21
17:34:16|1536.34
17:34:17|1536.01
17:34:18|1535.17
17:34:19|1535.59
17:34:20|1535.53
17:34:22|1535.53
17:34:22|1535.53
17:34:23|1535.53
17:34:24|1535.64
17:34:25|1535.5
17:34:26|1535.01
17:34:28|1535.22
17:34:29|1535.39
17:34:30|1535.2
17:34:31|1535.27
17:34:32|1535.2
17:34:33|1535.52
17:34:34|1535.78
17:34:35|1535.57
17:34:36|1536.87
17:34:37|1536.93
17:34:39|1537.43
17:34:39|1537.42
17:34:40|1537.47
17:34:41|1537.69
17:34:42|1537.54
17:34:43|1537.6
17:34:44|1537.21
17:34:45|1537.38
17:34:46|1537.59
17:34:47|1537.59
17:34:48|1537.18
17:34:49|1537.49
17:34:50|1537.48
17:34:51|1537.11
17:34:52|1537.37
17:34:53|1536.81
17:34:54|1536.81
17:34:55|1536.81
17:34:57|1536.81
17:34:58|1537.29
17:34:59|1537.47
17:35:00|1537.94
17:35:01|1537.99
17:35:02|1537.76
17:35:04|1537.96
17:35:05|1538.18
17:35:05|1538.04
17:35:07|1538.02
17:35:08|1538.27
17:35:10|1538.02
17:35:10|1537.73
17:35:11|1537.73
17:35:12|1538.39
17:35:13|1538.58
17:35:14|1538.9
17:35:15|1539.01
17:35:16|1539.35
17:35:17|1538.88
17:35:19|1538.89
17:35:19|1539.13
17:35:20|1538.86
17:35:22|1539.12
17:35:23|1539.09
17:35:23|1538.64
17:35:24|1538.64
17:35:26|1538.61
17:35:27|1538.15
17:35:28|1538.15
17:35:29|1538.04
17:35:30|1537.47
17:35:31|1537.48
17:35:32|1537.62
17:35:33|1537.62
17:35:34|1537.61
17:35:35|1537.48
17:35:36|1537.49
17:35:37|1537.48
17:35:38|1537.
17:35:40|1536.83
17:35:40|1536.6
17:35:41|1536.69
17:35:42|1536.62
17:35:43|1536.39
17:35:44|1536.35
17:35:45|1536.06
17:35:46|1535.94
17:35:47|1535.6
17:35:48|1535.75
17:35:49|1535.78
17:35:50|1536.02
17:35:51|1536.3
17:35:52|1536.3
17:35:53|1536.01
17:35:54|1536.28
17:35:55|1536.5
17:35:56|1536.5
17:35:57|1536.5
17:35:58|1536.35
17:36:00|1537.36
17:36:01|1537.36
17:36:02|1537.44
17:36:03|1537.6
17:36:04|1537.6
17:36:06|1537.61
17:36:06|1537.52
17:36:07|1538.04
17:36:08|1538.39
17:36:09|1538.61
17:36:10|1538.9
17:36:11|1539.28
17:36:12|1538.96
17:36:14|1538.96
17:36:14|1539.33
17:36:15|1539.33
17:36:17|1539.5
17:36:18|1539.5
17:36:19|1539.64
17:36:20|1539.92
17:36:21|1540.66
17:36:22|1540.36
17:36:23|1539.91
17:36:24|1539.95
17:36:25|1540.
17:36:26|1540.
17:36:27|1540.01
17:36:28|1540.14
17:36:29|1540.14
17:36:30|1540.23
17:36:31|1540.26
17:36:32|1539.88
17:36:33|1539.74
17:36:35|1539.74
17:36:35|1539.87
17:36:37|1539.88
17:36:37|1539.88
17:36:38|1539.6
17:36:40|1539.6
17:36:41|1539.9
17:36:41|1540.85
17:36:42|1540.4
17:36:43|1540.26
17:36:44|1540.43
17:36:45|1540.84
17:36:46|1541.27
17:36:48|1541.45
17:36:49|1541.45
17:36:49|1541.48
17:36:51|1541.48
17:36:51|1541.48
17:36:52|1541.4
17:36:54|1541.41
17:36:55|1541.4
17:36:56|1541.4
17:36:56|1541.01
17:36:57|1541.35
17:36:58|1541.27
17:37:00|1541.36
17:37:01|1541.36
17:37:02|1541.37
17:37:03|1541.38
17:37:05|1541.39
17:37:05|1541.39
17:37:07|1541.37
17:37:08|1540.7
17:37:09|1540.45
17:37:10|1540.27
17:37:11|1541.4
17:37:12|1541.23
17:37:13|1541.52
17:37:15|1541.41
17:37:16|1541.41
17:37:16|1541.42
17:37:17|1541.42
17:37:19|1541.43
17:37:20|1541.53
17:37:21|1541.28
17:37:22|1541.25
17:37:23|1541.25
17:37:24|1541.25
17:37:26|1541.5
17:37:27|1541.49
17:37:28|1541.54
17:37:29|1541.6
17:37:30|1541.74
17:37:31|1541.74
17:37:32|1541.77
17:37:33|1541.93
17:37:34|1541.76
17:37:35|1541.76
17:37:36|1541.76
17:37:37|1542.38
17:37:38|1542.16
17:37:39|1541.42
17:37:40|1541.1
17:37:41|1540.33
17:37:42|1540.98
17:37:43|1541.2
17:37:44|1541.35
17:37:45|1541.38
17:37:46|1541.75
17:37:47|1541.7
17:37:48|1541.59
17:37:49|1541.59
17:37:50|1541.58
17:37:51|1541.26
17:37:52|1541.24
17:37:53|1541.04
17:37:54|1540.83
17:37:56|1540.64
17:37:56|1540.82
17:37:57|1540.88
17:37:58|1540.69
17:37:59|1540.79
17:38:01|1540.93
17:38:02|1540.61
17:38:04|1540.71
17:38:04|1540.71
17:38:05|1541.16
17:38:07|1540.85
17:38:07|1541.38
17:38:09|1541.22
17:38:09|1541.13
17:38:10|1541.04
17:38:12|1541.06
17:38:13|1541.18
17:38:14|1540.89
17:38:15|1540.79
17:38:16|1540.79
17:38:18|1540.8
17:38:18|1540.81
17:38:19|1540.82
17:38:20|1540.88
17:38:22|1540.88
17:38:23|1540.88
17:38:23|1541.38
17:38:25|1541.11
17:38:26|1541.31
17:38:27|1541.9
17:38:27|1541.9
17:38:28|1542.08
17:38:30|1541.54
17:38:32|1541.9
17:38:33|1541.9
17:38:33|1541.92
17:38:35|1542.13
17:38:35|1542.12
17:38:36|1542.15
17:38:37|1542.3
17:38:39|1542.32
17:38:40|1542.41
17:38:41|1542.6
17:38:42|1542.63
17:38:43|1542.62
17:38:44|1542.5
17:38:46|1542.41
17:38:46|1542.43
17:38:48|1542.31
17:38:48|1542.31
17:38:49|1542.32
17:38:50|1542.63
17:38:51|1542.63
17:38:52|1542.84
17:38:53|1542.6
17:38:54|1542.31
17:38:56|1542.07
17:38:56|1542.07
17:38:57|1542.17
17:38:58|1542.31
17:38:59|1542.1
17:39:00|1542.42
17:39:02|1542.42
17:39:02|1542.42
17:39:04|1542.42
17:39:06|1542.42
17:39:06|1542.53
17:39:07|1542.6
17:39:09|1542.59
17:39:10|1542.6
17:39:11|1542.6
17:39:13|1542.61
17:39:13|1542.99
17:39:14|1542.82
17:39:16|1542.82
17:39:17|1542.99
17:39:17|1542.99
17:39:19|1542.97
17:39:20|1542.84
17:39:21|1542.84
17:39:22|1543.42
17:39:23|1542.72
17:39:24|1542.35
17:39:25|1542.58
17:39:26|1542.59
17:39:27|1542.35
17:39:27|1542.42
17:39:29|1542.31
17:39:29|1542.32
17:39:30|1542.43
17:39:31|1542.65
17:39:33|1542.65
17:39:34|1542.63
17:39:35|1542.63
17:39:36|1542.63
17:39:37|1542.98
17:39:38|1542.98
17:39:39|1542.84
17:39:39|1542.82
17:39:41|1542.8
17:39:41|1542.79
17:39:43|1542.43
17:39:44|1542.31
17:39:45|1542.3
17:39:46|1542.31
17:39:46|1542.3
17:39:48|1542.39
17:39:49|1542.39
17:39:49|1542.39
17:39:51|1543.35
17:39:51|1543.2
17:39:54|1543.29
17:39:54|1543.29
17:39:55|1543.28
17:39:56|1543.28
17:39:57|1543.29
17:39:58|1543.2
17:39:59|1543.2
17:40:00|1543.21
17:40:01|1543.21
17:40:03|1543.26
17:40:04|1543.06
17:40:05|1543.06
17:40:07|1542.95
17:40:07|1542.92
17:40:08|1542.93
17:40:09|1542.93
17:40:10|1542.93
17:40:11|1542.93
17:40:12|1542.92
17:40:13|1543.04
17:40:14|1543.04
17:40:15|1543.4
17:40:16|1543.4
17:40:17|1543.63
17:40:18|1543.63
17:40:19|1543.64
17:40:20|1543.64
17:40:21|1543.66
17:40:22|1543.66
17:40:23|1543.67
17:40:25|1543.37
17:40:26|1542.8
17:40:27|1542.8
17:40:28|1542.8
17:40:29|1542.94
17:40:30|1542.94
17:40:30|1543.21
17:40:32|1543.16
17:40:32|1543.15
17:40:34|1543.14
17:40:35|1543.14
17:40:35|1543.13
17:40:36|1543.14
17:40:37|1543.13
17:40:39|1543.13
17:40:39|1543.13
17:40:40|1543.13
17:40:41|1543.3
17:40:43|1543.49
17:40:43|1543.49
17:40:45|1543.64
17:40:46|1543.69
17:40:48|1543.87
17:40:48|1543.87
17:40:49|1543.6
17:40:50|1543.6
17:40:51|1543.6
17:40:52|1543.6
17:40:53|1543.9
17:40:54|1543.74
17:40:56|1543.64
17:40:57|1543.64
17:40:58|1543.64
17:40:59|1543.61
17:40:59|1543.59
17:41:01|1543.6
17:41:02|1543.79
17:41:03|1543.43
17:41:05|1543.73
17:41:05|1543.74
17:41:06|1543.61
17:41:07|1543.13
17:41:08|1543.17
17:41:09|1543.16
17:41:10|1543.17
17:41:11|1543.16
17:41:12|1543.15
17:41:13|1542.83
17:41:14|1542.92
17:41:16|1542.92
17:41:17|1542.27
17:41:17|1542.34
17:41:19|1542.34
17:41:19|1542.34
17:41:21|1542.34
17:41:23|1542.33
17:41:23|1542.33
17:41:24|1542.33
17:41:25|1542.23
17:41:26|1542.23
17:41:27|1542.23
17:41:28|1542.23
17:41:29|1542.23
17:41:30|1542.23
17:41:31|1542.22
17:41:32|1542.22
17:41:33|1542.22
17:41:34|1542.31
17:41:35|1542.45
17:41:36|1542.45
17:41:37|1542.46
17:41:38|1542.48
17:41:39|1542.9
17:41:40|1542.91
17:41:41|1543.03
17:41:42|1543.03
17:41:43|1543.02
17:41:44|1542.93
17:41:45|1542.83
17:41:46|1542.78
17:41:47|1542.79
17:41:48|1542.91
17:41:49|1543.91
17:41:50|1543.99
17:41:51|1543.99
17:41:52|1544.43
17:41:53|1544.98
17:41:54|1544.65
17:41:55|1544.49
17:41:56|1544.53
17:41:57|1544.93
17:41:58|1544.79
17:41:59|1544.79
17:42:00|1544.8
17:42:01|1544.96
17:42:02|1544.71
17:42:03|1544.51
17:42:05|1544.87
17:42:07|1544.87
17:42:07|1544.86
17:42:08|1544.79
17:42:09|1544.23
17:42:11|1544.44
17:42:11|1544.71
17:42:13|1544.58
17:42:14|1544.72
17:42:15|1544.73
17:42:16|1544.73
17:42:17|1545.06
17:42:18|1545.41
17:42:19|1545.41
17:42:20|1546.64
17:42:21|1546.21
17:42:22|1546.14
17:42:22|1545.77
17:42:23|1545.4
17:42:24|1545.73
17:42:25|1545.73
17:42:28|1545.97
17:42:28|1545.98
17:42:29|1545.78
17:42:30|1545.99
17:42:32|1546.12
17:42:32|1546.42
17:42:34|1546.22
17:42:35|1546.23
17:42:37|1546.39
17:42:37|1546.04
17:42:38|1546.
17:42:40|1545.79
17:42:41|1545.79
17:42:42|1545.79
17:42:43|1545.78
17:42:44|1545.59
17:42:45|1545.49
17:42:46|1545.
17:42:47|1544.68
17:42:48|1544.59
17:42:49|1544.51
17:42:50|1544.81
17:42:51|1545.19
17:42:52|1545.42
17:42:53|1545.21
17:42:54|1544.97
17:42:55|1544.98
17:42:56|1544.76
17:42:57|1544.58
17:42:58|1544.56
17:42:59|1544.57
17:43:00|1544.57
17:43:01|1544.56
17:43:02|1544.83
17:43:03|1544.77
17:43:04|1544.45
17:43:05|1544.1
17:43:07|1544.03
17:43:07|1543.81
17:43:08|1543.69
17:43:10|1543.68
17:43:11|1543.49
17:43:12|1543.33
17:43:13|1543.33
17:43:14|1543.34
17:43:15|1543.37
17:43:16|1543.18
17:43:17|1543.11
17:43:18|1543.09
17:43:19|1543.09
17:43:20|1543.09
17:43:21|1543.09
17:43:22|1543.03
17:43:23|1543.04
17:43:24|1543.04
17:43:26|1543.04
17:43:26|1543.19
17:43:27|1543.19
17:43:29|1543.18
17:43:31|1543.09
17:43:31|1542.8
17:43:32|1542.75
17:43:33|1542.76
17:43:34|1542.51
17:43:35|1542.51
17:43:36|1542.51
17:43:37|1542.94
17:43:38|1542.91
17:43:39|1543.55
17:43:40|1544.
17:43:41|1544.39
17:43:42|1544.41
17:43:43|1544.41
17:43:44|1544.42
17:43:45|1544.23
17:43:46|1544.04
17:43:47|1544.22
17:43:48|1544.22
17:43:49|1544.22
17:43:50|1544.23
17:43:51|1544.22
17:43:52|1544.22
17:43:54|1544.22
17:43:54|1544.32
17:43:55|1544.33
17:43:56|1544.33
17:43:58|1544.33
17:43:59|1544.32
17:44:00|1544.33
17:44:00|1544.33
17:44:02|1544.33
17:44:02|1544.33
17:44:04|1544.33
17:44:04|1544.04
17:44:06|1543.86
17:44:07|1543.65
17:44:09|1543.54
17:44:10|1543.66
17:44:12|1544.06
17:44:13|1544.07
17:44:13|1544.06
17:44:14|1543.89
17:44:15|1543.87
17:44:17|1543.86
17:44:18|1544.03
17:44:18|1544.02
17:44:20|1544.03
17:44:21|1544.03
17:44:21|1544.02
17:44:23|1544.03
17:44:24|1543.66
17:44:24|1543.65
17:44:26|1543.65
17:44:26|1543.66
17:44:27|1543.65
17:44:28|1543.82
17:44:29|1544.33
17:44:31|1544.33
17:44:32|1544.33
17:44:33|1544.33
17:44:34|1544.33
17:44:35|1544.32
17:44:35|1544.31
17:44:37|1544.31
17:44:37|1544.31
17:44:38|1544.31
17:44:39|1544.31
17:44:40|1544.2
17:44:42|1544.33
17:44:43|1544.38
17:44:44|1544.38
17:44:45|1544.38
17:44:46|1544.22
17:44:47|1543.7
17:44:49|1543.24
17:44:51|1543.01
17:44:51|1543.
17:44:52|1543.01
17:44:53|1543.01
17:44:54|1543.01
17:44:55|1543.
17:44:56|1543.01
17:44:57|1543.01
17:44:58|1543.
17:44:59|1543.31
17:45:00|1543.34
17:45:01|1543.34
17:45:02|1543.34
17:45:03|1543.29
17:45:05|1542.98
17:45:06|1542.9
17:45:06|1542.9
17:45:09|1543.54
17:45:09|1543.35
17:45:10|1543.36
17:45:11|1543.55
17:45:13|1543.56
17:45:14|1543.56
17:45:14|1543.56
17:45:16|1543.56
17:45:17|1543.56
17:45:18|1543.56
17:45:19|1543.56
17:45:19|1543.56
17:45:20|1543.56
17:45:22|1543.56
17:45:22|1543.56
17:45:24|1543.57
17:45:25|1543.67
17:45:26|1543.67
17:45:27|1543.35
17:45:28|1543.35
17:45:29|1543.11
17:45:30|1543.03
17:45:32|1543.
17:45:32|1543.
17:45:33|1543.01
17:45:34|1543.01
17:45:35|1543.02
17:45:37|1543.37
17:45:37|1543.54
17:45:38|1543.54
17:45:40|1543.54
17:45:40|1543.02
17:45:41|1543.02
17:45:42|1543.02
17:45:43|1543.02
17:45:45|1543.02
17:45:46|1543.01
17:45:46|1542.82
17:45:47|1542.82
17:45:48|1542.86
17:45:49|1542.87
17:45:50|1542.87
17:45:52|1542.86
17:45:52|1542.86
17:45:54|1543.14
17:45:54|1543.14
17:45:55|1543.15
17:45:57|1543.52
17:45:57|1543.31
17:45:58|1543.32
17:46:00|1543.31
17:46:00|1543.14
17:46:01|1542.91
17:46:03|1542.86
17:46:04|1542.87
17:46:05|1542.87
17:46:06|1542.85
17:46:07|1542.39
17:46:08|1541.92
17:46:09|1541.92
17:46:11|1541.78
17:46:11|1541.47
17:46:12|1541.66
17:46:14|1541.84
17:46:14|1541.83
17:46:15|1541.81
17:46:17|1541.65
17:46:18|1541.52
17:46:20|1541.53
17:46:20|1541.2
17:46:21|1541.34
17:46:23|1541.43
17:46:24|1541.42
17:46:25|1541.7
17:46:26|1541.73
17:46:27|1541.71
17:46:29|1541.72
17:46:29|1541.71
17:46:31|1541.71
17:46:32|1541.71
17:46:33|1540.94
17:46:33|1540.76
17:46:35|1540.66
17:46:36|1540.66
17:46:37|1541.05
17:46:38|1541.63
17:46:40|1541.52
17:46:40|1541.16
17:46:42|1540.97
17:46:42|1540.97
17:46:43|1540.97
17:46:45|1540.96
17:46:45|1540.96
17:46:46|1540.79
17:46:47|1540.67
17:46:48|1540.48
17:46:49|1540.72
17:46:50|1540.48
17:46:51|1540.23
17:46:53|1540.25
17:46:53|1540.26
17:46:54|1540.26
17:46:56|1540.26
17:46:56|1540.15
17:46:58|1540.01
17:46:58|1540.01
17:47:00|1538.4
17:47:01|1538.9
17:47:02|1539.13
17:47:03|1539.13
17:47:04|1539.13
17:47:05|1539.13
17:47:06|1539.55
17:47:07|1539.37
17:47:08|1539.29
17:47:09|1539.99
17:47:10|1540.21
17:47:11|1540.48
17:47:12|1540.24
17:47:14|1540.44
17:47:15|1540.44
17:47:16|1540.44
17:47:17|1540.47
17:47:18|1540.48
17:47:19|1540.48
17:47:20|1540.48
17:47:21|1539.95
17:47:22|1539.45
17:47:23|1539.34
17:47:24|1539.43
17:47:25|1539.4
17:47:26|1539.36
17:47:27|1540.03
17:47:28|1539.95
17:47:29|1539.73
17:47:30|1539.62
17:47:31|1539.73
17:47:33|1539.75
17:47:33|1539.79
17:47:35|1539.93
17:47:36|1539.83
17:47:36|1539.73
17:47:38|1539.72
17:47:39|1539.51
17:47:40|1539.5
17:47:41|1539.38
17:47:42|1539.38
17:47:43|1539.38
17:47:44|1539.38
17:47:45|1539.38
17:47:46|1539.42
17:47:47|1538.92
17:47:48|1538.71
17:47:49|1538.63
17:47:50|1538.65
17:47:51|1538.24
17:47:52|1538.18
17:47:53|1538.42
17:47:54|1538.42
17:47:55|1538.52
17:47:56|1539.51
17:47:57|1539.49
17:47:59|1538.92
17:47:59|1538.92
17:48:00|1539.18
17:48:01|1539.3
17:48:03|1539.29
17:48:03|1538.62
17:48:04|1538.62
17:48:06|1538.93
17:48:07|1538.7
17:48:08|1538.69
17:48:09|1538.69
17:48:11|1538.61
17:48:11|1538.44
17:48:12|1538.54
17:48:14|1538.71
17:48:15|1538.71
17:48:16|1538.72
17:48:16|1538.7
17:48:17|1538.7
17:48:19|1538.7
17:48:20|1538.7
17:48:21|1538.7
17:48:22|1538.7
17:48:23|1538.7
17:48:24|1538.69
17:48:25|1539.18
17:48:26|1539.19
17:48:27|1539.28
17:48:28|1539.52
17:48:29|1539.51
17:48:30|1539.52
17:48:31|1539.51
17:48:32|1539.51
17:48:34|1539.71
17:48:35|1539.87
17:48:35|1540.
17:48:36|1540.18
17:48:37|1539.48
17:48:38|1539.43
17:48:40|1539.43
17:48:40|1539.44
17:48:41|1539.49
17:48:43|1536.98
17:48:44|1536.82
17:48:45|1536.51
17:48:46|1536.52
17:48:47|1536.28
17:48:48|1536.5
17:48:48|1536.07
17:48:50|1536.66
17:48:51|1536.63
17:48:52|1536.27
17:48:52|1536.26
17:48:53|1536.15
17:48:54|1536.73
17:48:56|1536.53
17:48:57|1536.52
17:48:58|1536.48
17:48:59|1536.48
17:49:00|1536.48
17:49:01|1536.78
17:49:02|1536.63
17:49:03|1536.78
17:49:03|1536.85
17:49:04|1536.74
17:49:05|1536.42
17:49:07|1536.81
17:49:08|1536.82
17:49:08|1537.45
17:49:10|1537.22
17:49:11|1536.91
17:49:13|1537.13
17:49:14|1537.24
17:49:15|1537.25
17:49:15|1537.14
17:49:17|1537.17
17:49:19|1536.25
17:49:19|1535.54
17:49:20|1535.96
17:49:21|1535.37
17:49:22|1535.1
17:49:24|1534.93
17:49:25|1535.2
17:49:26|1534.95
17:49:26|1534.79
17:49:28|1534.78
17:49:28|1534.78
17:49:29|1534.55
17:49:31|1534.55
17:49:32|1534.78
17:49:33|1534.78
17:49:34|1535.14
17:49:35|1534.88
17:49:37|1534.92
17:49:37|1534.97
17:49:38|1534.96
17:49:39|1534.97
17:49:40|1535.11
17:49:41|1535.12
17:49:42|1534.72
17:49:43|1534.72
17:49:45|1535.11
17:49:46|1534.9
17:49:47|1535.11
17:49:48|1535.1
17:49:49|1535.11
17:49:50|1534.75
17:49:52|1534.75
17:49:52|1534.76
17:49:53|1534.76
17:49:54|1534.88
17:49:55|1534.88
17:49:56|1534.81
17:49:57|1534.81
17:49:58|1534.25
17:50:00|1534.09
17:50:00|1534.08
17:50:02|1533.84
17:50:03|1534.73
17:50:04|1534.77
17:50:05|1535.47
17:50:07|1535.19
17:50:07|1535.19
17:50:09|1535.87
17:50:11|1535.76
17:50:12|1535.26
17:50:13|1534.92
17:50:15|1535.13
17:50:16|1535.14
17:50:17|1535.37
17:50:18|1535.65
17:50:19|1535.65
17:50:20|1535.48
17:50:21|1535.47
17:50:22|1535.48
17:50:23|1535.48
17:50:24|1535.48
17:50:25|1535.48
17:50:26|1536.
17:50:27|1536.24
17:50:28|1536.22
17:50:29|1536.12
17:50:30|1536.12
17:50:31|1536.
17:50:32|1536.
17:50:33|1536.06
17:50:34|1536.07
17:50:35|1536.22
17:50:36|1536.18
17:50:37|1536.47
17:50:38|1536.49
17:50:39|1536.62
17:50:40|1536.66
17:50:41|1536.78
17:50:42|1536.78
17:50:43|1536.75
17:50:44|1536.46
17:50:46|1536.41
17:50:47|1536.44
17:50:48|1536.63
17:50:49|1536.77
17:50:50|1536.77
17:50:51|1536.64
17:50:51|1536.64
17:50:52|1536.45
17:50:53|1536.06
17:50:54|1536.06
17:50:55|1536.06
17:50:57|1536.06
17:50:57|1536.28
17:50:58|1536.28
17:51:00|1536.27
17:51:01|1536.27
17:51:02|1536.18
17:51:03|1536.07
17:51:04|1535.93
17:51:05|1535.74
17:51:06|1535.73
17:51:07|1535.73
17:51:08|1535.73
17:51:09|1535.73
17:51:10|1535.84
17:51:11|1536.2
17:51:12|1536.13
17:51:13|1536.21
17:51:13|1536.27
17:51:16|1536.28
17:51:16|1536.39
17:51:17|1536.45
17:51:18|1536.5
17:51:20|1536.61
17:51:22|1536.59
17:51:22|1536.17
17:51:23|1536.29
17:51:24|1536.3
17:51:25|1536.47
17:51:26|1536.24
17:51:27|1536.23
17:51:28|1536.23
17:51:29|1536.25
17:51:30|1536.25
17:51:32|1536.39
17:51:33|1536.36
17:51:33|1536.35
17:51:34|1536.35
17:51:37|1536.35
17:51:38|1536.36
17:51:39|1536.35
17:51:40|1536.36
17:51:41|1536.52
17:51:42|1535.9
17:51:43|1535.71
17:51:43|1535.71
17:51:45|1535.71
17:51:45|1535.71
17:51:47|1535.63
17:51:48|1535.62
17:51:49|1535.62
17:51:50|1535.55
17:51:51|1535.47
17:51:52|1535.
17:51:53|1534.83
17:51:54|1534.52
17:51:55|1534.32
17:51:56|1534.16
17:51:57|1534.16
17:51:58|1534.23
17:51:59|1534.23
17:52:00|1534.24
17:52:02|1534.23
17:52:03|1534.24
17:52:03|1533.93
17:52:05|1533.84
17:52:06|1533.82
17:52:07|1533.79
17:52:08|1534.01
17:52:09|1534.
17:52:09|1533.68
17:52:11|1533.68
17:52:11|1532.95
17:52:13|1533.73
17:52:13|1533.91
17:52:15|1533.46
17:52:16|1533.52
17:52:17|1533.72
17:52:19|1533.63
17:52:19|1533.62
17:52:20|1533.46
17:52:22|1534.36
17:52:23|1534.16
17:52:24|1534.16
17:52:25|1534.16
17:52:26|1534.
17:52:27|1534.
17:52:28|1534.01
17:52:29|1534.01
17:52:30|1533.65
17:52:31|1533.3
17:52:33|1533.66
17:52:34|1533.78
17:52:35|1533.82
17:52:36|1533.44
17:52:37|1533.45
17:52:38|1534.11
17:52:39|1534.24
17:52:40|1533.95
17:52:41|1534.06
17:52:42|1533.56
17:52:43|1533.32
17:52:44|1533.32
17:52:45|1533.37
17:52:46|1533.36
17:52:47|1532.75
17:52:48|1532.45
17:52:49|1532.44
17:52:50|1532.8
17:52:51|1532.6
17:52:52|1532.6
17:52:53|1532.95
17:52:54|1532.77
17:52:55|1533.25
17:52:57|1532.92
17:52:58|1533.03
17:52:58|1533.1
17:52:59|1532.82
17:53:01|1532.82
17:53:01|1532.57
17:53:02|1532.53
17:53:04|1532.57
17:53:05|1533.34
17:53:06|1533.18
17:53:07|1533.35
17:53:09|1533.59
17:53:09|1533.6
17:53:10|1533.42
17:53:12|1533.42
17:53:13|1533.45
17:53:14|1533.44
17:53:15|1533.42
17:53:16|1533.35
17:53:17|1533.31
17:53:19|1533.53
17:53:20|1533.24
17:53:21|1532.41
17:53:22|1532.4
17:53:23|1532.27
17:53:24|1532.25
17:53:26|1532.18
17:53:27|1532.11
17:53:27|1532.11
17:53:29|1532.11
17:53:30|1532.12
17:53:30|1532.13
17:53:31|1532.31
17:53:33|1532.28
17:53:34|1530.35
17:53:35|1530.76
17:53:36|1531.44
17:53:37|1531.19
17:53:38|1531.21
17:53:39|1531.8
17:53:40|1532.51
17:53:41|1532.65
17:53:42|1532.8
17:53:43|1532.79
17:53:44|1532.65
17:53:45|1532.65
17:53:46|1532.4
17:53:47|1531.84
17:53:48|1532.29
17:53:49|1532.22
17:53:50|1532.58
17:53:51|1532.64
17:53:52|1533.02
17:53:53|1533.19
17:53:54|1533.52
17:53:55|1533.66
17:53:57|1533.71
17:53:57|1533.85
17:53:59|1533.86
17:54:00|1534.42
17:54:00|1533.84
17:54:02|1533.84
17:54:02|1533.84
17:54:04|1535.52
17:54:05|1535.27
17:54:06|1535.22
17:54:07|1535.72
17:54:08|1535.85
17:54:09|1535.19
17:54:11|1534.5
17:54:11|1534.7
17:54:12|1534.63
17:54:14|1534.73
17:54:14|1534.85
17:54:15|1534.84
17:54:17|1534.69
17:54:18|1534.69
17:54:19|1534.69
17:54:21|1534.68
17:54:21|1534.68
17:54:23|1534.92
17:54:24|1534.92
17:54:25|1534.89
17:54:26|1534.69
17:54:27|1534.79
17:54:28|1534.68
17:54:29|1534.67
17:54:30|1534.8
17:54:31|1534.8
17:54:32|1534.58
17:54:33|1534.48
17:54:34|1534.48
17:54:35|1534.86
17:54:36|1534.86
17:54:38|1534.87
17:54:39|1535.23
17:54:40|1535.24
17:54:41|1535.24
17:54:41|1535.09
17:54:43|1535.17
17:54:43|1535.09
17:54:44|1535.09
17:54:46|1535.09
17:54:47|1535.02
17:54:47|1534.92
17:54:49|1534.91
17:54:50|1534.21
17:54:50|1533.93
17:54:51|1533.89
17:54:53|1533.72
17:54:54|1533.72
17:54:55|1533.72
17:54:56|1533.85
17:54:57|1534.
17:54:57|1534.02
17:54:58|1534.32
17:54:59|1534.1
17:55:00|1533.73
17:55:02|1533.73
17:55:03|1533.73
17:55:03|1533.92
17:55:05|1534.3
17:55:06|1534.22
17:55:07|1534.21
17:55:08|1533.91
17:55:08|1533.9
17:55:10|1533.83
17:55:10|1533.27
17:55:12|1533.21
17:55:13|1533.19
17:55:14|1533.01
17:55:15|1533.52
17:55:16|1533.43
17:55:17|1533.48
17:55:19|1533.82
17:55:19|1533.87
17:55:21|1534.22
17:55:21|1534.21
17:55:22|1534.21
17:55:24|1534.21
17:55:25|1533.82
17:55:25|1534.06
17:55:26|1533.87
17:55:27|1533.88
17:55:28|1533.99
17:55:29|1534.
17:55:30|1534.
17:55:32|1533.99
17:55:33|1533.99
17:55:34|1534.
17:55:34|1534.
17:55:35|1534.
17:55:37|1533.99
17:55:38|1534.11
17:55:39|1534.1
17:55:40|1534.03
17:55:41|1534.03
17:55:42|1534.03
17:55:43|1534.03
17:55:44|1534.51
17:55:46|1534.52
17:55:47|1534.51
17:55:48|1534.76
17:55:49|1535.23
17:55:50|1535.23
17:55:51|1535.25
17:55:52|1535.69
17:55:53|1535.69
17:55:54|1535.69
17:55:55|1535.68
17:55:56|1535.69
17:55:57|1535.16
17:55:58|1535.16
17:55:59|1535.16
17:56:00|1535.16
17:56:01|1535.04
17:56:02|1534.76
17:56:03|1534.59
17:56:04|1534.59
17:56:05|1534.59
17:56:06|1534.59
17:56:07|1534.72
17:56:08|1534.72
17:56:09|1534.72
17:56:10|1534.38
17:56:12|1535.05
17:56:12|1535.35
17:56:13|1535.5
17:56:14|1535.53
17:56:15|1536.
17:56:16|1535.99
17:56:18|1536.
17:56:18|1536.
17:56:20|1536.
17:56:22|1536.07
17:56:23|1536.39
17:56:24|1536.39
17:56:25|1536.41
17:56:26|1536.74
17:56:27|1536.73
17:56:28|1536.73
17:56:29|1536.6
17:56:30|1536.57
17:56:31|1536.95
17:56:32|1537.
17:56:33|1536.82
17:56:34|1536.67
17:56:36|1536.63
17:56:36|1536.64
17:56:38|1536.65
17:56:38|1536.39
17:56:40|1536.39
17:56:41|1536.39
17:56:42|1536.39
17:56:44|1536.4
17:56:45|1536.5
17:56:46|1536.5
17:56:46|1536.5
17:56:47|1536.5
17:56:49|1537.
17:56:50|1536.88
17:56:50|1536.88
17:56:51|1536.89
17:56:53|1536.89
17:56:54|1536.89
17:56:55|1536.88
17:56:56|1536.89
17:56:57|1536.89
17:56:58|1536.89
17:56:58|1536.88
17:57:00|1536.88
17:57:02|1536.89
17:57:02|1536.89
17:57:03|1536.93
17:57:04|1537.48
17:57:05|1537.49
17:57:06|1537.48
17:57:08|1537.73
17:57:09|1537.69
17:57:09|1537.74
17:57:10|1537.74
17:57:11|1537.74
17:57:12|1537.88
17:57:14|1537.75
17:57:15|1537.74
17:57:15|1537.51
17:57:17|1537.51
17:57:17|1537.51
17:57:18|1537.51
17:57:21|1537.07
17:57:21|1536.41
17:57:23|1536.4
17:57:25|1536.41
17:57:25|1536.64
17:57:26|1536.55
17:57:27|1536.46
17:57:28|1536.46
17:57:30|1536.54
17:57:31|1536.54
17:57:33|1536.55
17:57:33|1536.55
17:57:34|1536.56
17:57:35|1536.55
17:57:36|1536.55
17:57:37|1536.55
17:57:38|1536.55
17:57:40|1536.52
17:57:40|1536.53
17:57:41|1536.52
17:57:42|1536.53
17:57:44|1536.32
17:57:45|1535.93
17:57:47|1535.59
17:57:47|1535.36
17:57:48|1535.45
17:57:50|1535.54
17:57:51|1535.54
17:57:51|1535.45
17:57:53|1535.05
17:57:54|1535.05
17:57:55|1535.05
17:57:56|1535.06
17:57:57|1535.05
17:57:57|1534.87
17:57:59|1534.73
17:57:59|1535.
17:58:01|1535.19
17:58:02|1535.18
17:58:03|1535.19
17:58:03|1535.18
17:58:05|1535.18
17:58:06|1535.06
17:58:06|1535.06
17:58:08|1535.05
17:58:08|1535.05
17:58:09|1535.04
17:58:11|1534.84
17:58:11|1534.83
17:58:14|1534.84
17:58:14|1534.84
17:58:15|1534.85
17:58:16|1535.
17:58:17|1535.65
17:58:18|1535.65
17:58:20|1535.66
17:58:20|1535.86
17:58:23|1536.3
17:58:23|1536.3
17:58:24|1536.45
17:58:26|1536.55
17:58:28|1536.55
17:58:28|1536.61
17:58:29|1536.62
17:58:30|1536.63
17:58:31|1536.38
17:58:32|1536.37
17:58:33|1536.39
17:58:34|1536.39
17:58:35|1536.39
17:58:36|1536.39
17:58:37|1536.38
17:58:38|1536.27
17:58:39|1536.26
17:58:40|1536.26
17:58:41|1536.26
17:58:42|1536.16
17:58:43|1536.16
17:58:44|1536.15
17:58:46|1536.16
17:58:47|1536.15
17:58:48|1536.16
17:58:49|1536.05
17:58:50|1536.05
17:58:51|1535.87
17:58:52|1535.85
17:58:53|1535.85
17:58:53|1535.85
17:58:55|1535.85
17:58:55|1535.84
17:58:56|1535.85
17:58:58|1535.85
17:58:59|1535.86
17:59:00|1535.95
17:59:01|1536.05
17:59:03|1536.33
17:59:03|1536.33
17:59:04|1536.25
17:59:05|1536.23
17:59:06|1536.22
17:59:07|1536.22
17:59:08|1536.22
17:59:09|1536.21
17:59:10|1536.33
17:59:11|1536.36
17:59:12|1536.26
17:59:13|1536.26
17:59:15|1536.39
17:59:15|1536.41
17:59:16|1536.4
17:59:18|1536.41
17:59:19|1536.41
17:59:20|1536.86
17:59:21|1536.06
17:59:22|1535.1
17:59:23|1535.25
17:59:24|1535.25
17:59:26|1535.43
17:59:27|1535.66
17:59:29|1535.97
17:59:30|1535.97
17:59:31|1535.97
17:59:32|1535.95
17:59:32|1535.93
17:59:34|1535.74
17:59:34|1535.73
17:59:35|1535.87
17:59:36|1535.9
17:59:37|1535.69
17:59:39|1535.69
17:59:39|1535.69
17:59:40|1535.68
17:59:42|1535.7
17:59:42|1535.7
17:59:43|1535.84
17:59:45|1535.84
17:59:45|1535.84
17:59:47|1535.84
17:59:47|1535.84
17:59:48|1535.94
17:59:49|1535.94
17:59:51|1536.33
17:59:53|1536.29
17:59:53|1536.29
17:59:54|1536.28
17:59:55|1536.28
17:59:57|1536.02
17:59:58|1536.01
17:59:59|1536.
18:00:00|1536.24
18:00:01|1536.35
18:00:02|1536.68
18:00:03|1536.77
18:00:04|1536.25
18:00:05|1536.09
18:00:06|1536.09
18:00:07|1536.09
18:00:09|1535.89
18:00:09|1535.71
18:00:11|1535.71
18:00:11|1535.71
18:00:13|1535.71
18:00:13|1535.77
18:00:15|1535.98
18:00:16|1535.98
18:00:17|1535.68
18:00:18|1534.89
18:00:19|1535.43
18:00:19|1535.56
18:00:21|1535.55
18:00:22|1535.55
18:00:24|1535.56
18:00:25|1535.39
18:00:26|1535.29
18:00:27|1535.28
18:00:28|1535.4
18:00:29|1535.4
18:00:30|1535.28
18:00:31|1535.24
18:00:33|1535.74
18:00:34|1535.71
18:00:34|1535.71
18:00:35|1535.67
18:00:36|1535.65
18:00:37|1535.65
18:00:38|1535.6
18:00:39|1535.72
18:00:41|1535.62
18:00:42|1535.59
18:00:43|1535.59
18:00:44|1535.59
18:00:45|1535.6
18:00:46|1535.6
18:00:47|1535.6
18:00:48|1535.6
18:00:49|1535.6
18:00:50|1535.6
18:00:51|1535.75
18:00:52|1535.75
18:00:53|1535.61
18:00:54|1535.61
18:00:55|1535.44
18:00:56|1535.44
18:00:57|1535.44
18:00:58|1535.45
18:00:59|1535.45
18:01:00|1535.45
18:01:01|1535.45
18:01:02|1534.93
18:01:03|1535.09
18:01:05|1535.23
18:01:06|1535.23
18:01:06|1535.08
18:01:08|1534.98
18:01:08|1535.04
18:01:09|1534.95
18:01:11|1534.86
18:01:11|1535.04
18:01:13|1535.43
18:01:13|1536.06
18:01:14|1536.19
18:01:16|1536.2
18:01:16|1536.19
18:01:18|1536.37
18:01:18|1536.36
18:01:20|1536.07
18:01:21|1536.07
18:01:21|1536.07
18:01:22|1536.07
18:01:24|1536.04
18:01:25|1536.04
18:01:27|1536.18
18:01:27|1536.18
18:01:29|1536.36
18:01:30|1536.36
18:01:31|1536.36
18:01:32|1536.36
18:01:33|1536.35
18:01:34|1536.36
18:01:35|1536.36
18:01:36|1536.36
18:01:37|1535.79
18:01:38|1535.91
18:01:39|1535.93
18:01:40|1535.93
18:01:41|1535.93
18:01:42|1535.72
18:01:43|1535.72
18:01:44|1535.72
18:01:45|1535.72
18:01:46|1535.53
18:01:47|1535.3
18:01:48|1535.25
18:01:50|1534.59
18:01:51|1534.59
18:01:51|1534.7
18:01:52|1534.7
18:01:54|1534.72
18:01:55|1534.72
18:01:56|1534.72
18:01:57|1534.77
18:01:58|1534.79
18:01:59|1534.79
18:02:00|1535.2
18:02:02|1534.89
18:02:03|1534.72
18:02:04|1534.73
18:02:05|1534.79
18:02:06|1534.91
18:02:06|1534.87
18:02:08|1534.87
18:02:08|1534.78
18:02:10|1534.77
18:02:11|1534.77
18:02:11|1534.78
18:02:12|1534.77
18:02:14|1534.99
18:02:14|1534.99
18:02:16|1535.03
18:02:17|1535.03
18:02:17|1535.02
18:02:19|1535.03
18:02:20|1535.02
18:02:21|1535.03
18:02:22|1535.04
18:02:23|1535.04
18:02:24|1534.78
18:02:26|1534.78
18:02:26|1534.97
18:02:27|1534.71
18:02:28|1534.71
18:02:30|1534.71
18:02:31|1534.78
18:02:32|1534.77
18:02:34|1534.81
18:02:34|1534.82
18:02:35|1535.57
18:02:36|1535.63
18:02:37|1535.71
18:02:38|1535.72
18:02:40|1535.74
18:02:41|1535.74
18:02:42|1536.05
18:02:43|1536.09
18:02:44|1536.24
18:02:45|1536.24
18:02:45|1536.24
18:02:46|1536.08
18:02:48|1536.08
18:02:49|1536.09
18:02:49|1536.09
18:02:52|1536.2
18:02:52|1536.19
18:02:53|1536.2
18:02:54|1536.2
18:02:55|1536.24
18:02:56|1536.06
18:02:57|1536.01
18:02:58|1535.85
18:03:00|1535.63
18:03:00|1535.75
18:03:02|1535.65
18:03:02|1535.65
18:03:03|1535.99
18:03:05|1535.83
18:03:05|1535.83
18:03:06|1535.83
18:03:07|1536.
18:03:09|1536.44
18:03:10|1536.58
18:03:10|1536.62
18:03:12|1536.63
18:03:12|1536.96
18:03:14|1537.5
18:03:15|1537.67
18:03:16|1537.98
18:03:17|1537.99
18:03:17|1538.
18:03:19|1538.
18:03:19|1538.39
18:03:21|1537.87
18:03:22|1537.84
18:03:23|1538.13
18:03:24|1538.13
18:03:25|1538.15
18:03:25|1538.15
18:03:26|1538.16
18:03:29|1538.28
18:03:29|1538.
18:03:30|1537.91
18:03:31|1537.89
18:03:32|1537.85
18:03:33|1537.85
18:03:34|1537.85
18:03:35|1537.86
18:03:37|1537.65
18:03:38|1537.65
18:03:39|1537.26
18:03:40|1537.26
18:03:41|1537.22
18:03:42|1537.21
18:03:43|1537.21
18:03:44|1537.21
18:03:45|1537.21
18:03:45|1537.2
18:03:47|1537.7
18:03:48|1537.61
18:03:49|1537.61
18:03:51|1537.29
18:03:51|1537.29
18:03:52|1537.02
18:03:54|1537.01
18:03:55|1537.
18:03:56|1537.
18:03:57|1537.01
18:03:58|1537.29
18:03:59|1537.3
18:04:00|1537.46
18:04:01|1537.45
18:04:02|1537.46
18:04:03|1537.46
18:04:04|1537.29
18:04:06|1537.29
18:04:06|1537.12
18:04:07|1536.89
18:04:08|1536.89
18:04:09|1536.82
18:04:10|1536.82
18:04:11|1536.82
18:04:12|1536.82
18:04:13|1536.82
18:04:14|1536.82
18:04:16|1537.12
18:04:17|1537.12
18:04:18|1537.12
18:04:19|1537.75
18:04:20|1538.11
18:04:21|1538.11
18:04:22|1538.04
18:04:23|1537.99
18:04:24|1537.99
18:04:25|1537.99
18:04:26|1537.98
18:04:27|1537.99
18:04:28|1537.99
18:04:29|1538.38
18:04:30|1538.3
18:04:31|1538.2
18:04:33|1538.18
18:04:34|1538.18
18:04:35|1538.18
18:04:36|1538.19
18:04:37|1538.19
18:04:38|1538.21
18:04:39|1538.21
18:04:40|1538.21
18:04:41|1538.2
18:04:42|1538.08
18:04:43|1538.
18:04:44|1538.01
18:04:45|1538.01
18:04:46|1538.
18:04:47|1538.
18:04:48|1538.02
18:04:50|1538.27
18:04:51|1538.27
18:04:52|1538.57
18:04:52|1538.57
18:04:53|1538.58
18:04:55|1538.58
18:04:56|1538.58
18:04:56|1538.72
18:04:58|1538.71
18:04:59|1538.75
18:05:00|1538.75
18:05:01|1538.8
18:05:02|1538.8
18:05:04|1538.8
18:05:04|1539.19
18:05:05|1539.
18:05:07|1538.78
18:05:08|1538.86
18:05:09|1538.85
18:05:10|1538.86
18:05:11|1538.74
18:05:12|1538.81
18:05:13|1538.81
18:05:14|1538.81
18:05:15|1538.81
18:05:16|1538.81
18:05:17|1538.81
18:05:19|1538.82
18:05:19|1538.82
18:05:21|1538.82
18:05:22|1539.09
18:05:23|1539.09
18:05:24|1538.66
18:05:25|1539.06
18:05:26|1539.05
18:05:27|1539.24
18:05:28|1539.14
18:05:29|1539.13
18:05:30|1539.13
18:05:31|1539.08
18:05:33|1539.25
18:05:34|1539.25
18:05:35|1539.27
18:05:36|1539.44
18:05:37|1539.43
18:05:38|1539.68
18:05:39|1540.4
18:05:40|1540.34
18:05:41|1540.41
18:05:42|1540.29
18:05:43|1540.28
18:05:44|1540.28
18:05:45|1540.31
18:05:47|1540.3
18:05:47|1540.3
18:05:48|1540.54
18:05:49|1540.55
18:05:51|1540.77
18:05:52|1540.89
18:05:53|1540.78
18:05:54|1540.59
18:05:55|1540.39
18:05:56|1540.38
18:05:57|1540.39
18:05:58|1540.38
18:05:59|1540.39
18:06:00|1540.13
18:06:01|1540.49
18:06:02|1540.5
18:06:03|1540.75
18:06:04|1540.75
18:06:06|1540.97
18:06:06|1541.61
18:06:07|1541.45
18:06:09|1541.53
18:06:11|1541.14
18:06:11|1540.61
18:06:13|1540.75
18:06:14|1540.62
18:06:16|1540.45
18:06:17|1540.57
18:06:17|1540.6
18:06:18|1540.61
18:06:20|1540.61
18:06:21|1540.61
18:06:22|1540.76
18:06:23|1540.76
18:06:24|1540.76
18:06:24|1540.88
18:06:27|1540.88
18:06:27|1540.88
18:06:29|1540.88
18:06:29|1540.88
18:06:31|1541.72
18:06:32|1541.62
18:06:33|1541.48
18:06:34|1541.48
18:06:35|1542.41
18:06:36|1542.7
18:06:37|1542.48
18:06:38|1542.16
18:06:39|1542.05
18:06:40|1541.81
18:06:41|1542.01
18:06:42|1541.83
18:06:43|1541.84
18:06:44|1541.84
18:06:45|1542.04
18:06:46|1542.63
18:06:48|1542.65
18:06:48|1542.93
18:06:49|1542.91
18:06:51|1542.63
18:06:52|1542.4
18:06:54|1542.25
18:06:54|1542.26
18:06:55|1542.66
18:06:56|1542.41
18:06:58|1542.4
18:06:58|1542.22
18:07:00|1542.3
18:07:00|1542.39
18:07:02|1542.73
18:07:03|1542.65
18:07:04|1542.65
18:07:05|1542.22
18:07:05|1542.21
18:07:06|1542.19
18:07:08|1541.71
18:07:09|1541.74
18:07:09|1541.89
18:07:10|1541.46
18:07:12|1541.61
18:07:13|1541.65
18:07:13|1542.96
18:07:14|1543.18
18:07:15|1543.15
18:07:17|1543.09
18:07:18|1543.09
18:07:19|1542.28
18:07:19|1542.35
18:07:20|1542.79
18:07:22|1543.
18:07:23|1542.8
18:07:24|1542.83
18:07:25|1543.14
18:07:26|1543.51
18:07:26|1543.49
18:07:28|1543.43
18:07:28|1543.09
18:07:30|1543.06
18:07:32|1542.99
18:07:32|1543.13
18:07:34|1543.52
18:07:35|1543.52
18:07:36|1543.54
18:07:37|1543.55
18:07:38|1543.55
18:07:39|1543.51
18:07:40|1543.51
18:07:41|1543.26
18:07:42|1543.26
18:07:43|1543.47
18:07:43|1543.47
18:07:44|1543.49
18:07:45|1543.49
18:07:46|1543.5
18:07:48|1543.19
18:07:48|1542.62
18:07:50|1543.3
18:07:52|1543.3
18:07:52|1543.53
18:07:54|1543.56
18:07:54|1543.56
18:07:55|1543.56
18:07:57|1543.79
18:07:58|1543.8
18:08:00|1543.8
18:08:00|1543.9
18:08:01|1543.66
18:08:02|1543.74
18:08:03|1543.75
18:08:04|1543.74
18:08:05|1543.69
18:08:06|1543.23
18:08:07|1543.59
18:08:08|1544.19
18:08:09|1544.19
18:08:10|1544.82
18:08:11|1545.36
18:08:12|1546.56
18:08:13|1546.1
18:08:14|1545.85
18:08:16|1545.64
18:08:17|1545.47
18:08:18|1545.82
18:08:19|1546.09
18:08:20|1546.45
18:08:20|1546.21
18:08:22|1546.21
18:08:22|1546.02
18:08:24|1545.96
18:08:24|1545.66
18:08:26|1545.66
18:08:27|1545.66
18:08:28|1545.66
18:08:29|1545.64
18:08:30|1545.71
18:08:30|1545.52
18:08:31|1545.52
18:08:33|1545.52
18:08:33|1545.51
18:08:36|1545.52
18:08:36|1545.02
18:08:37|1545.3
18:08:38|1545.3
18:08:39|1545.09
18:08:40|1545.06
18:08:41|1545.13
18:08:42|1545.18
18:08:43|1546.16
18:08:44|1546.32
18:08:45|1546.31
18:08:46|1546.32
18:08:47|1546.26
18:08:48|1545.84
18:08:49|1545.62
18:08:50|1545.24
18:08:51|1545.24
18:08:53|1545.43
18:08:54|1545.44
18:08:55|1545.5
18:08:55|1545.68
18:08:57|1545.73
18:08:57|1545.73
18:08:58|1545.73
18:09:00|1545.72
18:09:00|1545.73
18:09:02|1546.06
18:09:03|1546.07
18:09:04|1546.07
18:09:05|1546.25
18:09:05|1546.04
18:09:06|1546.05
18:09:08|1546.05
18:09:09|1546.18
18:09:09|1546.05
18:09:11|1546.06
18:09:12|1546.06
18:09:13|1546.07
18:09:14|1546.07
18:09:14|1546.07
18:09:15|1546.06
18:09:17|1546.06
18:09:17|1546.27
18:09:18|1546.28
18:09:20|1546.44
18:09:21|1546.44
18:09:22|1546.45
18:09:22|1546.38
18:09:23|1546.38
18:09:25|1547.28
18:09:26|1548.09
18:09:26|1548.25
18:09:28|1547.52
18:09:30|1547.14
18:09:30|1546.94
18:09:32|1546.58
18:09:33|1546.38
18:09:34|1546.39
18:09:36|1546.27
18:09:36|1546.27
18:09:37|1546.27
18:09:38|1546.26
18:09:39|1546.36
18:09:40|1546.36
18:09:41|1546.27
18:09:42|1546.06
18:09:43|1546.07
18:09:44|1546.38
18:09:46|1546.67
18:09:47|1546.67
18:09:48|1546.67
18:09:48|1546.67
18:09:51|1546.66
18:09:51|1546.67
18:09:52|1546.55
18:09:53|1546.56
18:09:54|1546.54
18:09:55|1546.44
18:09:57|1546.44
18:09:58|1546.44
18:09:58|1546.04
18:10:00|1546.01
18:10:01|1546.27
18:10:01|1546.05
18:10:04|1545.61
18:10:04|1545.84
18:10:05|1545.56
18:10:06|1545.55
18:10:07|1545.29
18:10:08|1545.28
18:10:09|1545.31
18:10:10|1545.54
18:10:11|1545.5
18:10:12|1545.31
18:10:13|1545.25
18:10:14|1545.19
18:10:15|1545.19
18:10:16|1545.18
18:10:17|1545.19
18:10:19|1545.72
18:10:20|1545.72
18:10:20|1545.71
18:10:22|1545.72
18:10:23|1545.72
18:10:23|1545.72
18:10:24|1545.92
18:10:25|1545.94
18:10:26|1546.01
18:10:27|1546.01
18:10:29|1546.
18:10:29|1545.74
18:10:31|1545.61
18:10:31|1545.61
18:10:33|1545.34
18:10:34|1545.48
18:10:35|1545.
18:10:36|1545.
18:10:37|1544.67
18:10:38|1545.
18:10:39|1544.99
18:10:40|1545.
18:10:41|1545.
18:10:42|1545.
18:10:43|1545.
18:10:45|1545.
18:10:45|1544.99
18:10:46|1544.99
18:10:47|1545.
18:10:48|1544.98
18:10:49|1544.99
18:10:50|1545.
18:10:51|1545.18
18:10:52|1546.26
18:10:53|1546.26
18:10:55|1545.92
18:10:56|1545.88
18:10:57|1545.88
18:10:58|1545.67
18:10:59|1545.22
18:11:01|1545.23
18:11:02|1545.23
18:11:02|1545.39
18:11:03|1544.87
18:11:05|1544.56
18:11:05|1544.01
18:11:06|1544.01
18:11:08|1544.
18:11:09|1544.
18:11:10|1544.
18:11:11|1544.
18:11:12|1543.08
18:11:13|1543.39
18:11:14|1543.57
18:11:15|1543.57
18:11:16|1543.6
18:11:17|1543.6
18:11:18|1543.6
18:11:19|1544.41
18:11:20|1544.69
18:11:21|1544.7
18:11:22|1545.1
18:11:23|1545.36
18:11:24|1545.31
18:11:25|1545.12
18:11:26|1544.98
18:11:27|1544.96
18:11:28|1544.92
18:11:29|1544.84
18:11:30|1544.82
18:11:31|1544.72
18:11:32|1544.71
18:11:33|1544.33
18:11:35|1544.59
18:11:35|1544.59
18:11:36|1544.58
18:11:38|1544.58
18:11:38|1543.94
18:11:39|1544.01
18:11:41|1544.01
18:11:42|1544.32
18:11:43|1544.45
18:11:45|1544.21
18:11:46|1544.21
18:11:46|1544.22
18:11:47|1544.22
18:11:48|1543.92
18:11:49|1543.51
18:11:50|1542.75
18:11:52|1542.91
18:11:53|1543.51
18:11:54|1543.49
18:11:55|1543.49
18:11:56|1543.74
18:11:57|1543.89
18:11:58|1544.09
18:12:00|1544.58
18:12:00|1544.48
18:12:02|1544.48
18:12:02|1544.48
18:12:04|1544.11
18:12:04|1544.41
18:12:06|1544.27
18:12:07|1544.4
18:12:08|1544.39
18:12:09|1544.39
18:12:10|1544.39
18:12:11|1544.4
18:12:12|1544.4
18:12:13|1543.97
18:12:14|1543.75
18:12:15|1544.13
18:12:16|1543.98
18:12:17|1543.98
18:12:18|1543.5
18:12:19|1543.51
18:12:20|1543.5
18:12:21|1543.5
18:12:22|1543.34
18:12:23|1543.56
18:12:25|1543.56
18:12:26|1543.57
18:12:27|1543.57
18:12:28|1543.56
18:12:28|1543.56
18:12:29|1543.56
18:12:30|1543.45
18:12:31|1543.45
18:12:33|1542.94
18:12:34|1542.93
18:12:36|1542.74
18:12:37|1542.64
18:12:38|1542.63
18:12:39|1542.62
18:12:40|1542.62
18:12:41|1542.63
18:12:42|1542.63
18:12:43|1542.63
18:12:45|1542.64
18:12:45|1542.84
18:12:46|1542.84
18:12:48|1542.83
18:12:49|1542.83
18:12:50|1542.85
18:12:51|1542.96
18:12:52|1542.97
18:12:54|1542.96
18:12:55|1542.94
18:12:56|1543.92
18:12:58|1543.93
18:12:58|1543.74
18:12:59|1543.96
18:13:00|1544.08
18:13:01|1544.08
18:13:02|1544.08
18:13:03|1544.36
18:13:04|1544.37
18:13:05|1544.32
18:13:06|1544.28
18:13:07|1544.14
18:13:08|1544.14
18:13:09|1544.14
18:13:10|1544.13
18:13:12|1543.88
18:13:14|1543.77
18:13:14|1543.88
18:13:15|1543.89
18:13:16|1543.89
18:13:17|1544.11
18:13:18|1544.1
18:13:19|1544.1
18:13:20|1544.11
18:13:21|1543.92
18:13:22|1544.
18:13:23|1543.99
18:13:24|1544.
18:13:25|1544.05
18:13:27|1544.1
18:13:28|1544.01
18:13:29|1544.01
18:13:30|1544.
18:13:31|1544.01
18:13:32|1544.
18:13:33|1543.9
18:13:34|1543.9
18:13:36|1543.9
18:13:36|1543.9
18:13:38|1543.9
18:13:38|1543.9
18:13:40|1543.9
18:13:41|1544.49
18:13:42|1544.36
18:13:43|1544.52
18:13:44|1544.52
18:13:45|1544.52
18:13:46|1544.52
18:13:47|1544.52
18:13:48|1544.52
18:13:50|1544.88
18:13:51|1544.89
18:13:52|1544.89
18:13:53|1544.89
18:13:54|1544.89
18:13:55|1544.89
18:13:57|1544.82
18:13:57|1544.77
18:13:59|1544.61
18:13:59|1544.61
18:14:01|1544.6
18:14:03|1544.41
18:14:03|1544.29
18:14:04|1544.29
18:14:05|1544.03
18:14:06|1544.01
18:14:07|1544.01
18:14:08|1544.01
18:14:09|1543.99
18:14:10|1543.93
18:14:11|1543.93
18:14:12|1543.93
18:14:13|1543.92
18:14:14|1543.93
18:14:15|1543.93
18:14:16|1543.93
18:14:17|1543.94
18:14:18|1544.04
18:14:20|1544.13
18:14:20|1544.13
18:14:22|1544.13
18:14:23|1544.13
18:14:24|1544.14
18:14:26|1544.13
18:14:27|1544.
18:14:28|1544.
18:14:29|1543.94
18:14:30|1543.93
18:14:31|1543.93
18:14:32|1543.81
18:14:33|1542.37
18:14:34|1542.15
18:14:35|1541.63
18:14:37|1542.14
18:14:37|1542.15
18:14:39|1542.3
18:14:39|1542.16
18:14:41|1542.15
18:14:42|1542.14
18:14:42|1541.8
18:14:43|1541.81
18:14:45|1542.14
18:14:45|1541.93
18:14:46|1541.93
18:14:48|1541.92
18:14:49|1541.92
18:14:50|1541.76
18:14:51|1541.76
18:14:52|1541.76
18:14:53|1541.97
18:14:54|1541.98
18:14:55|1541.98
18:14:56|1541.97
18:14:57|1542.11
18:14:59|1542.15
18:14:59|1542.31
18:15:00|1542.32
18:15:01|1542.06
18:15:02|1542.05
18:15:03|1542.06
18:15:04|1542.06
18:15:06|1542.06
18:15:06|1542.06
18:15:07|1542.06
18:15:09|1541.8
18:15:09|1542.23
18:15:10|1542.23
18:15:12|1542.23
18:15:12|1541.91
18:15:13|1541.85
18:15:14|1541.72
18:15:15|1541.72
18:15:16|1541.71
18:15:18|1542.21
18:15:18|1541.99
18:15:19|1541.85
18:15:20|1541.98
18:15:21|1541.98
18:15:22|1541.98
18:15:23|1541.85
18:15:25|1541.71
18:15:26|1541.71
18:15:27|1541.71
18:15:27|1541.72
18:15:29|1541.52
18:15:29|1541.41
18:15:31|1541.39
18:15:31|1541.54
18:15:32|1541.59
18:15:33|1541.34
18:15:34|1541.24
18:15:35|1540.83
18:15:36|1541.21
18:15:37|1541.39
18:15:39|1541.88
18:15:41|1541.92
18:15:41|1542.11
18:15:42|1542.08
18:15:44|1542.23
18:15:45|1542.43
18:15:46|1542.29
18:15:47|1542.42
18:15:48|1542.45
18:15:49|1542.45
18:15:50|1542.67
18:15:52|1542.76
18:15:52|1542.65
18:15:54|1542.6
18:15:56|1542.6
18:15:57|1542.96
18:15:58|1543.16
18:15:59|1542.97
18:16:00|1542.99
18:16:01|1543.15
18:16:02|1542.98
18:16:03|1542.98
18:16:04|1542.91
18:16:05|1542.78
18:16:06|1542.73
18:16:07|1542.73
18:16:08|1542.09
18:16:09|1542.58
18:16:10|1542.58
18:16:11|1542.58
18:16:13|1542.8
18:16:14|1543.16
18:16:14|1543.15
18:16:15|1543.57
18:16:17|1543.79
18:16:18|1543.88
18:16:19|1544.54
18:16:20|1544.53
18:16:21|1544.54
18:16:22|1544.59
18:16:23|1545.
18:16:24|1544.94
18:16:25|1544.34
18:16:26|1544.34
18:16:27|1544.33
18:16:28|1544.22
18:16:29|1544.24
18:16:30|1544.24
18:16:31|1543.91
18:16:32|1543.8
18:16:33|1543.69
18:16:34|1543.4
18:16:35|1543.31
18:16:36|1543.3
18:16:37|1543.29
18:16:38|1543.2
18:16:40|1543.19
18:16:40|1543.2
18:16:41|1543.2
18:16:42|1543.19
18:16:44|1543.62
18:16:45|1544.
18:16:46|1544.
18:16:47|1544.25
18:16:48|1544.28
18:16:49|1544.38
18:16:50|1544.38
18:16:51|1544.38
18:16:52|1544.42
18:16:53|1544.62
18:16:54|1544.89
18:16:55|1544.82
18:16:56|1544.82
18:16:57|1544.82
18:16:58|1544.82
18:16:59|1544.83
18:17:00|1544.82
18:17:02|1544.52
18:17:03|1544.42
18:17:04|1544.69
18:17:05|1544.62
18:17:06|1544.52
18:17:07|1544.4
18:17:08|1544.39
18:17:09|1544.22
18:17:10|1544.22
18:17:11|1544.14
18:17:12|1544.13
18:17:13|1544.13
18:17:14|1544.12
18:17:15|1544.02
18:17:16|1544.18
18:17:17|1544.18
18:17:17|1544.22
18:17:19|1544.03
18:17:20|1543.18
18:17:20|1543.08
18:17:22|1543.08
18:17:23|1542.78
18:17:24|1542.77
18:17:25|1542.55
18:17:26|1542.55
18:17:27|1542.52
18:17:28|1542.77
18:17:29|1542.77
18:17:30|1543.19
18:17:31|1543.42
18:17:32|1543.68
18:17:33|1543.88
18:17:34|1543.84
18:17:35|1543.67
18:17:36|1543.67
18:17:37|1543.37
18:17:38|1543.53
18:17:39|1543.54
18:17:41|1543.56
18:17:42|1543.56
18:17:43|1543.56
18:17:44|1543.56
18:17:45|1543.52
18:17:45|1543.44
18:17:47|1543.3
18:17:49|1543.13
18:17:49|1543.23
18:17:50|1543.23
18:17:51|1543.22
18:17:53|1543.22
18:17:54|1543.23
18:17:55|1542.91
18:17:57|1542.92
18:17:57|1543.09
18:17:58|1543.46
18:17:59|1543.52
18:18:00|1543.52
18:18:01|1543.76
18:18:03|1543.51
18:18:04|1543.34
18:18:04|1542.95
18:18:06|1543.19
18:18:08|1542.92
18:18:08|1543.04
18:18:09|1543.04
18:18:10|1543.05
18:18:11|1543.05
18:18:12|1543.04
18:18:13|1543.23
18:18:15|1543.53
18:18:16|1543.59
18:18:17|1543.93
18:18:18|1543.93
18:18:19|1544.56
18:18:21|1544.09
18:18:21|1544.09
18:18:22|1544.09
18:18:23|1544.12
18:18:24|1544.37
18:18:25|1544.24
18:18:26|1544.25
18:18:27|1544.25
18:18:28|1544.24
18:18:29|1544.25
18:18:30|1543.69
18:18:31|1543.76
18:18:32|1543.76
18:18:33|1543.92
18:18:34|1543.92
18:18:35|1543.98
18:18:36|1543.91
18:18:37|1543.91
18:18:38|1543.64
18:18:39|1543.65
18:18:40|1543.67
18:18:42|1543.82
18:18:42|1543.82
18:18:43|1543.81
18:18:45|1543.94
18:18:46|1543.95
18:18:46|1543.68
18:18:48|1543.81
18:18:49|1543.81
18:18:50|1543.8
18:18:51|1543.8
18:18:52|1543.92
18:18:52|1544.
18:18:54|1544.
18:18:55|1544.
18:18:56|1543.99
18:18:57|1543.96
18:18:58|1543.96
18:19:00|1544.06
18:19:00|1544.27
18:19:01|1544.48
18:19:02|1544.28
18:19:03|1544.3
18:19:04|1544.43
18:19:05|1544.27
18:19:06|1544.26
18:19:07|1544.26
18:19:09|1544.17
18:19:09|1544.02
18:19:10|1544.02
18:19:13|1544.02
18:19:13|1544.02
18:19:14|1544.02
18:19:15|1544.02
18:19:16|1544.01
18:19:17|1544.02
18:19:18|1544.06
18:19:19|1544.06
18:19:21|1544.06
18:19:22|1544.06
18:19:22|1544.06
18:19:24|1544.06
18:19:25|1544.06
18:19:26|1544.22
18:19:27|1544.23
18:19:28|1544.23
18:19:29|1544.43
18:19:29|1544.43
18:19:31|1544.44
18:19:31|1544.44
18:19:33|1544.4
18:19:33|1544.27
18:19:34|1544.28
18:19:35|1544.28
18:19:37|1544.28
18:19:38|1544.28
18:19:39|1544.28
18:19:39|1544.28
18:19:41|1544.28
18:19:43|1544.29
18:19:43|1544.68
18:19:45|1544.8
18:19:45|1544.8
18:19:47|1544.8
18:19:48|1544.81
18:19:49|1544.81
18:19:49|1544.91
18:19:51|1545.37
18:19:51|1545.62
18:19:53|1546.39
18:19:54|1546.29
18:19:54|1546.05
18:19:56|1545.64
18:19:57|1545.33
18:19:58|1545.35
18:19:58|1545.6
18:19:59|1545.6
18:20:00|1545.8
18:20:01|1545.8
18:20:03|1545.78
18:20:04|1545.13
18:20:05|1545.06
18:20:06|1545.31
18:20:07|1545.32
18:20:08|1545.32
18:20:08|1545.32
18:20:10|1545.32
18:20:11|1545.32
18:20:12|1545.32
18:20:13|1545.32
18:20:13|1545.3
18:20:15|1545.3
18:20:15|1544.71
18:20:17|1545.05
18:20:18|1544.97
18:20:19|1544.97
18:20:20|1544.97
18:20:21|1544.97
18:20:21|1544.96
18:20:22|1544.97
18:20:23|1544.97
18:20:24|1544.84
18:20:26|1544.76
18:20:27|1544.77
18:20:27|1544.77
18:20:29|1544.78
18:20:30|1544.94
18:20:31|1544.94
18:20:32|1544.94
18:20:32|1544.94
18:20:33|1544.93
18:20:35|1544.93
18:20:36|1544.93
18:20:37|1544.92
18:20:38|1544.86
18:20:39|1544.86
18:20:40|1544.86
18:20:40|1544.83
18:20:41|1544.83
18:20:43|1544.84
18:20:43|1544.83
18:20:44|1544.45
18:20:46|1544.45
18:20:48|1544.44
18:20:48|1544.44
18:20:49|1544.45
18:20:50|1544.45
18:20:51|1544.44
18:20:52|1544.45
18:20:53|1544.45
18:20:54|1544.45
18:20:55|1544.45
18:20:56|1544.57
18:20:57|1544.57
18:20:58|1544.57
18:20:59|1544.53
18:21:00|1544.53
18:21:01|1543.91
18:21:03|1543.88
18:21:04|1543.88
18:21:04|1543.88
18:21:06|1543.87
18:21:07|1543.88
18:21:08|1543.88
18:21:09|1543.87
18:21:10|1543.87
18:21:11|1543.88
18:21:12|1543.88
18:21:13|1544.13
18:21:14|1544.14
18:21:15|1544.14
18:21:16|1544.13
18:21:17|1544.13
18:21:18|1544.13
18:21:19|1544.57
18:21:20|1544.59
18:21:21|1544.59
18:21:22|1544.65
18:21:23|1544.65
18:21:24|1544.65
18:21:25|1544.65
18:21:26|1544.65
18:21:27|1544.66
18:21:28|1544.66
18:21:29|1544.6
18:21:30|1544.59
18:21:31|1544.58
18:21:32|1544.58
18:21:33|1544.58
18:21:34|1544.57
18:21:35|1544.57
18:21:36|1544.58
18:21:37|1544.58
18:21:38|1544.57
18:21:39|1544.57
18:21:40|1544.45
18:21:41|1544.2
18:21:42|1544.14
18:21:43|1544.13
18:21:45|1544.14
18:21:46|1544.14
18:21:47|1544.14
18:21:48|1544.01
18:21:50|1544.13
18:21:50|1544.14
18:21:51|1544.14
18:21:53|1544.14
18:21:54|1544.07
18:21:55|1544.07
18:21:56|1544.07
18:21:56|1544.01
18:21:58|1544.01
18:21:59|1544.01
18:22:00|1544.65
18:22:01|1544.7
18:22:02|1544.75
18:22:03|1544.83
18:22:04|1544.84
18:22:06|1544.77
18:22:07|1544.76
18:22:08|1544.68
18:22:10|1544.54
18:22:10|1544.54
18:22:12|1544.28
18:22:13|1544.14
18:22:14|1544.14
18:22:16|1544.09
18:22:16|1544.08
18:22:17|1544.01
18:22:18|1544.02
18:22:19|1544.02
18:22:20|1544.02
18:22:21|1544.09
18:22:23|1544.1
18:22:24|1544.1
18:22:24|1544.1
18:22:25|1544.05
18:22:26|1544.05
18:22:27|1544.1
18:22:28|1544.09
18:22:29|1544.06
18:22:30|1544.06
18:22:31|1544.06
18:22:33|1544.03
18:22:34|1544.78
18:22:35|1545.13
18:22:35|1545.37
18:22:37|1545.37
18:22:37|1545.34
18:22:39|1545.16
18:22:39|1545.15
18:22:40|1545.14
18:22:41|1545.09
18:22:43|1545.1
18:22:43|1544.92
18:22:44|1544.77
18:22:46|1545.04
18:22:48|1545.04
18:22:48|1545.04
18:22:50|1545.04
18:22:50|1545.04
18:22:51|1545.03
18:22:53|1545.04
18:22:53|1545.03
18:22:54|1545.04
18:22:56|1545.62
18:22:56|1545.77
18:22:57|1545.79
18:22:59|1545.64
18:22:59|1545.63
18:23:00|1545.24
18:23:01|1545.24
18:23:02|1545.21
18:23:04|1545.21
18:23:05|1545.21
18:23:05|1544.93
18:23:07|1544.41
18:23:07|1544.41
18:23:09|1544.43
18:23:10|1544.44
18:23:11|1544.05
18:23:12|1544.05
18:23:13|1544.05
18:23:14|1544.04
18:23:16|1544.05
18:23:16|1544.05
18:23:17|1544.25
18:23:18|1544.25
18:23:19|1544.35
18:23:20|1544.35
18:23:21|1544.35
18:23:22|1544.35
18:23:23|1544.34
18:23:25|1544.35
18:23:26|1544.35
18:23:27|1544.35
18:23:28|1544.35
18:23:29|1544.35
18:23:30|1544.35
18:23:31|1544.16
18:23:32|1544.16
18:23:33|1544.
18:23:34|1544.09
18:23:35|1544.34
18:23:36|1544.84
18:23:38|1544.83
18:23:38|1544.62
18:23:39|1544.53
18:23:41|1544.53
18:23:41|1544.51
18:23:42|1544.51
18:23:43|1544.41
18:23:45|1544.41
18:23:46|1544.36
18:23:47|1544.16
18:23:48|1544.09
18:23:49|1544.09
18:23:50|1544.08
18:23:51|1544.08
18:23:52|1544.09
18:23:53|1544.32
18:23:54|1544.26
18:23:55|1544.26
18:23:56|1544.35
18:23:58|1544.35
18:23:58|1544.36
18:23:59|1544.35
18:24:01|1544.35
18:24:02|1544.36
18:24:03|1544.36
18:24:04|1544.36
18:24:05|1544.36
18:24:06|1544.36
18:24:07|1544.36
18:24:09|1544.56
18:24:09|1544.57
18:24:11|1544.52
18:24:12|1544.53
18:24:13|1544.53
18:24:14|1544.54
18:24:15|1544.55
18:24:17|1544.56
18:24:17|1544.57
18:24:18|1544.57
18:24:19|1544.61
18:24:20|1544.61
18:24:21|1544.61
18:24:22|1544.61
18:24:23|1544.62
18:24:24|1544.62
18:24:25|1545.02
18:24:26|1545.
18:24:27|1545.61
18:24:28|1545.6
18:24:29|1545.6
18:24:30|1545.4
18:24:31|1545.42
18:24:32|1545.54
18:24:33|1545.31
18:24:34|1545.51
18:24:35|1545.32
18:24:36|1545.32
18:24:37|1545.13
18:24:38|1544.84
18:24:39|1544.85
18:24:40|1544.85
18:24:41|1544.85
18:24:42|1544.44
18:24:43|1544.36
18:24:44|1544.37
18:24:45|1544.37
18:24:46|1544.36
18:24:47|1544.37
18:24:48|1544.37
18:24:50|1544.37
18:24:51|1544.36
18:24:52|1544.36
18:24:53|1544.27
18:24:54|1543.73
18:24:55|1543.65
18:24:56|1543.38
18:24:57|1543.3
18:24:58|1543.31
18:24:59|1543.12
18:25:00|1542.93
18:25:02|1542.91
18:25:02|1542.54
18:25:03|1542.23
18:25:04|1541.63
18:25:05|1541.37
18:25:07|1541.59
18:25:08|1541.87
18:25:09|1541.29
18:25:10|1541.44
18:25:11|1541.4
18:25:12|1541.4
18:25:13|1541.39
18:25:14|1541.39
18:25:15|1541.39
18:25:16|1541.06
18:25:17|1541.06
18:25:18|1541.05
18:25:19|1540.82
18:25:20|1540.81
18:25:21|1540.81
18:25:22|1540.87
18:25:23|1541.05
18:25:24|1541.07
18:25:25|1541.33
18:25:27|1541.46
18:25:27|1541.49
18:25:29|1541.87
18:25:30|1542.03
18:25:31|1542.18
18:25:32|1542.25
18:25:33|1542.25
18:25:35|1542.25
18:25:35|1542.25
18:25:36|1542.18
18:25:37|1541.82
18:25:38|1541.81
18:25:39|1541.33
18:25:40|1541.33
18:25:42|1541.69
18:25:43|1541.69
18:25:44|1541.69
18:25:45|1541.68
18:25:46|1541.7
18:25:47|1541.7
18:25:48|1541.75
18:25:49|1541.68
18:25:50|1541.6
18:25:51|1541.59
18:25:52|1541.59
18:25:53|1541.58
18:25:54|1541.58
18:25:55|1541.58
18:25:56|1541.58
18:25:57|1541.7
18:25:58|1541.7
18:25:59|1541.55
18:26:00|1541.55
18:26:01|1541.54
18:26:02|1541.54
18:26:03|1541.92
18:26:04|1541.93
18:26:05|1541.93
18:26:06|1541.93
18:26:07|1541.92
18:26:08|1541.92
18:26:09|1541.92
18:26:10|1541.93
18:26:11|1541.07
18:26:12|1540.99
18:26:13|1540.82
18:26:14|1540.82
18:26:15|1540.67
18:26:16|1540.53
18:26:18|1540.48
18:26:19|1540.55
18:26:20|1540.32
18:26:21|1539.94
18:26:21|1540.09
18:26:23|1540.09
18:26:24|1540.05
18:26:24|1539.92
18:26:26|1539.92
18:26:27|1539.53
18:26:28|1539.47
18:26:28|1539.08
18:26:30|1539.2
18:26:30|1539.34
18:26:32|1539.33
18:26:33|1539.99
18:26:34|1539.99
18:26:35|1539.99
18:26:36|1539.99
18:26:37|1539.99
18:26:38|1540.42
18:26:38|1540.01
18:26:40|1540.01
18:26:41|1539.93
18:26:42|1539.68
18:26:43|1539.59
18:26:43|1539.56
18:26:45|1539.55
18:26:46|1539.36
18:26:47|1539.36
18:26:47|1539.36
18:26:49|1539.48
18:26:50|1539.47
18:26:51|1539.47
18:26:52|1539.41
18:26:53|1539.43
18:26:54|1539.58
18:26:56|1539.35
18:26:57|1539.21
18:26:58|1539.21
18:26:58|1539.22
18:26:59|1539.21
18:27:01|1539.22
18:27:02|1539.11
18:27:03|1539.22
18:27:04|1539.23
18:27:04|1539.23
18:27:05|1539.23
18:27:06|1539.4
18:27:08|1539.79
18:27:09|1539.79
18:27:10|1539.79
18:27:11|1539.79
18:27:12|1539.8
18:27:12|1539.79
18:27:14|1539.8
18:27:15|1539.8
18:27:16|1539.91
18:27:17|1540.34
18:27:18|1540.34
18:27:20|1540.
18:27:20|1540.03
18:27:22|1539.85
18:27:22|1539.84
18:27:25|1540.19
18:27:26|1540.19
18:27:26|1539.82
18:27:27|1539.82
18:27:29|1539.99
18:27:30|1540.
18:27:31|1540.
18:27:32|1540.
18:27:32|1540.
18:27:35|1540.
18:27:35|1540.19
18:27:36|1540.41
18:27:37|1540.54
18:27:38|1540.54
18:27:39|1541.12
18:27:40|1540.88
18:27:41|1540.37
18:27:42|1540.54
18:27:43|1540.76
18:27:44|1540.76
18:27:45|1540.59
18:27:46|1540.3
18:27:47|1540.23
18:27:48|1540.23
18:27:50|1540.23
18:27:51|1540.46
18:27:51|1540.46
18:27:52|1540.56
18:27:54|1540.56
18:27:55|1540.56
18:27:57|1540.67
18:27:57|1540.67
18:27:59|1540.67
18:27:59|1540.67
18:28:01|1540.67
18:28:02|1540.66
18:28:03|1540.66
18:28:04|1540.66
18:28:05|1540.66
18:28:06|1540.67
18:28:07|1540.67
18:28:08|1540.66
18:28:09|1540.66
18:28:11|1540.67
18:28:11|1540.67
18:28:13|1540.66
18:28:14|1540.67
18:28:15|1540.67
18:28:16|1540.67
18:28:16|1540.66
18:28:17|1540.66
18:28:19|1540.58
18:28:20|1540.08
18:28:20|1540.59
18:28:22|1540.66
18:28:23|1540.66
18:28:24|1540.66
18:28:25|1540.79
18:28:26|1541.05
18:28:27|1541.21
18:28:28|1541.21
18:28:28|1540.94
18:28:30|1540.93
18:28:31|1540.89
18:28:32|1540.89
18:28:33|1540.89
18:28:34|1540.99
18:28:35|1541.13
18:28:36|1541.12
18:28:38|1541.2
18:28:39|1541.19
18:28:39|1541.19
18:28:40|1541.19
18:28:42|1541.19
18:28:43|1541.19
18:28:44|1541.
18:28:45|1540.99
18:28:46|1540.99
18:28:47|1541.
18:28:48|1541.01
18:28:49|1541.34
18:28:50|1541.04
18:28:52|1541.04
18:28:52|1541.24
18:28:53|1541.24
18:28:54|1541.28
18:28:55|1541.28
18:28:56|1541.29
18:28:58|1541.29
18:28:59|1541.29
18:29:00|1541.29
18:29:01|1541.3
18:29:02|1541.3
18:29:03|1541.6
18:29:04|1541.71
18:29:05|1541.71
18:29:07|1541.71
18:29:09|1541.71
18:29:10|1541.6
18:29:10|1541.29
18:29:11|1541.43
18:29:13|1541.44
18:29:14|1541.49
18:29:15|1541.58
18:29:16|1541.58
18:29:17|1541.58
18:29:19|1541.58
18:29:19|1541.58
18:29:20|1541.58
18:29:21|1541.58
18:29:23|1541.58
18:29:23|1541.58
18:29:24|1541.59
18:29:25|1541.58
18:29:26|1541.6
18:29:28|1541.75
18:29:28|1541.75
18:29:29|1541.95
18:29:31|1542.26
18:29:31|1542.26
18:29:32|1542.4
18:29:33|1542.46
18:29:35|1542.45
18:29:35|1542.44
18:29:37|1542.06
18:29:37|1541.77
18:29:38|1541.59
18:29:40|1541.59
18:29:40|1541.58
18:29:42|1541.6
18:29:43|1541.78
18:29:44|1541.78
18:29:44|1541.78
18:29:45|1541.79
18:29:46|1541.78
18:29:48|1541.78
18:29:49|1541.78
18:29:50|1541.96
18:29:51|1541.96
18:29:52|1541.96
18:29:53|1542.08
18:29:55|1542.4
18:29:55|1542.4
18:29:57|1542.45
18:29:58|1542.46
18:29:58|1542.46
18:29:59|1542.4
18:30:01|1542.18
18:30:01|1541.8
18:30:02|1542.03
18:30:03|1542.03
18:30:05|1542.03
18:30:05|1542.05
18:30:07|1542.05
18:30:07|1542.05
18:30:09|1542.05
18:30:09|1542.04
18:30:10|1542.01
18:30:11|1542.02
18:30:12|1542.02
18:30:13|1541.58
18:30:15|1541.59
18:30:16|1541.57
18:30:17|1541.43
18:30:18|1541.43
18:30:19|1542.01
18:30:20|1542.01
18:30:21|1542.
18:30:22|1542.
18:30:23|1542.
18:30:24|1542.
18:30:25|1542.
18:30:26|1542.
18:30:27|1542.
18:30:28|1542.
18:30:29|1542.
18:30:30|1542.
18:30:31|1541.99
18:30:32|1541.99
18:30:33|1542.
18:30:34|1541.99
18:30:35|1542.
18:30:36|1542.79
18:30:37|1544.29
18:30:38|1543.64
18:30:39|1543.4
18:30:40|1543.36
18:30:41|1543.16
18:30:42|1543.2
18:30:43|1543.4
18:30:44|1543.
18:30:45|1543.14
18:30:46|1543.22
18:30:47|1543.58
18:30:48|1543.81
18:30:49|1544.2
18:30:50|1544.6
18:30:51|1544.69
18:30:52|1545.17
18:30:54|1545.84
18:30:55|1545.31
18:30:56|1545.3
18:30:57|1545.39
18:30:58|1545.28
18:30:59|1545.28
18:31:00|1545.31
18:31:02|1544.68
18:31:02|1544.85
18:31:03|1544.6
18:31:05|1544.63
18:31:05|1544.61
18:31:07|1544.5
18:31:08|1544.06
18:31:08|1543.83
18:31:10|1543.38
18:31:11|1543.
18:31:12|1543.
18:31:13|1543.18
18:31:14|1543.58
18:31:15|1543.62
18:31:16|1543.62
18:31:17|1543.62
18:31:18|1543.11
18:31:19|1542.94
18:31:20|1542.77
18:31:21|1542.78
18:31:22|1542.57
18:31:23|1542.56
18:31:25|1542.03
18:31:26|1542.03
18:31:27|1542.05
18:31:28|1542.39
18:31:28|1542.38
18:31:30|1542.39
18:31:31|1542.43
18:31:32|1542.43
18:31:34|1542.29
18:31:35|1542.19
18:31:37|1542.27
18:31:37|1542.38
18:31:38|1542.37
18:31:39|1542.37
18:31:40|1542.37
18:31:41|1542.38
18:31:42|1542.38
18:31:43|1542.36
18:31:44|1542.32
18:31:45|1542.51
18:31:46|1542.51
18:31:47|1542.51
18:31:49|1542.51
18:31:51|1542.58
18:31:51|1542.74
18:31:53|1542.73
18:31:54|1542.73
18:31:54|1542.96
18:31:55|1542.96
18:31:56|1543.32
18:31:58|1543.3
18:31:58|1543.1
18:31:59|1542.97
18:32:00|1542.92
18:32:02|1542.91
18:32:03|1542.49
18:32:05|1542.29
18:32:06|1542.42
18:32:06|1542.5
18:32:07|1542.5
18:32:09|1542.49
18:32:09|1542.5
18:32:11|1542.38
18:32:12|1542.38
18:32:13|1542.38
18:32:14|1542.38
18:32:15|1542.37
18:32:16|1542.37
18:32:17|1542.38
18:32:18|1542.38
18:32:20|1542.37
18:32:20|1542.15
18:32:21|1542.25
18:32:22|1542.46
18:32:23|1543.12
18:32:25|1543.23
18:32:25|1543.13
18:32:27|1543.13
18:32:28|1543.13
18:32:29|1543.13
18:32:30|1542.99
18:32:31|1542.98
18:32:32|1542.74
18:32:33|1542.74
18:32:34|1542.74
18:32:35|1542.13
18:32:36|1542.
18:32:37|1542.
18:32:38|1542.
18:32:40|1541.84
18:32:40|1541.83
18:32:42|1541.85
18:32:42|1541.85
18:32:44|1541.85
18:32:45|1541.85
18:32:46|1541.84
18:32:47|1541.83
18:32:48|1542.11
18:32:49|1542.12
18:32:50|1542.16
18:32:51|1542.12
18:32:52|1542.11
18:32:53|1542.09
18:32:54|1541.92
18:32:56|1539.68
18:32:57|1539.46
18:32:58|1539.46
18:32:59|1539.46
18:33:00|1539.15
18:33:01|1538.73
18:33:02|1538.73
18:33:03|1539.07
18:33:04|1538.97
18:33:05|1538.9
18:33:06|1538.72
18:33:07|1538.73
18:33:08|1538.72
18:33:09|1538.72
18:33:11|1538.7
18:33:11|1538.7
18:33:12|1538.91
18:33:13|1538.91
18:33:14|1538.91
18:33:15|1538.91
18:33:17|1538.91
18:33:17|1538.74
18:33:19|1538.75
18:33:19|1538.87
18:33:21|1538.73
18:33:22|1538.77
18:33:23|1538.83
18:33:24|1538.82
18:33:26|1538.81
18:33:27|1538.81
18:33:27|1538.82
18:33:29|1538.46
18:33:30|1538.46
18:33:31|1538.53
18:33:32|1538.6
18:33:33|1538.47
18:33:34|1538.46
18:33:35|1538.46
18:33:36|1538.46
18:33:37|1538.45
18:33:38|1537.87
18:33:39|1537.99
18:33:40|1537.97
18:33:41|1537.96
18:33:42|1537.52
18:33:43|1537.52
18:33:44|1538.1
18:33:45|1538.09
18:33:46|1537.61
18:33:47|1537.62
18:33:48|1537.62
18:33:49|1538.02
18:33:50|1538.01
18:33:51|1537.47
18:33:52|1537.48
18:33:53|1537.48
18:33:54|1537.46
18:33:55|1537.46
18:33:56|1537.46
18:33:58|1537.46
18:33:59|1537.69
18:33:59|1537.91
18:34:00|1537.98
18:34:01|1537.8
18:34:03|1537.79
18:34:04|1537.67
18:34:05|1537.52
18:34:06|1537.52
18:34:07|1537.52
18:34:09|1537.52
18:34:10|1537.52
18:34:11|1537.52
18:34:12|1537.52
18:34:13|1537.52
18:34:14|1538.
18:34:15|1537.99
18:34:16|1537.99
18:34:18|1537.99
18:34:19|1537.99
18:34:19|1538.
18:34:20|1538.
18:34:21|1538.29
18:34:23|1538.3
18:34:23|1538.29
18:34:25|1538.29
18:34:25|1538.29
18:34:26|1538.25
18:34:28|1538.17
18:34:28|1538.16
18:34:29|1538.17
18:34:31|1538.15
18:34:31|1538.15
18:34:32|1538.15
18:34:33|1538.09
18:34:34|1538.09
18:34:36|1538.09
18:34:36|1538.09
18:34:37|1538.09
18:34:38|1538.09
18:34:39|1538.08
18:34:40|1538.01
18:34:41|1538.01
18:34:43|1538.01
18:34:44|1538.
18:34:46|1538.
18:34:46|1538.
18:34:47|1537.96
18:34:48|1537.62
18:34:49|1537.52
18:34:50|1537.53
18:34:51|1537.53
18:34:52|1537.52
18:34:53|1537.17
18:34:54|1536.79
18:34:55|1536.33
18:34:57|1536.17
18:34:58|1536.18
18:34:59|1536.17
18:35:00|1536.25
18:35:01|1536.25
18:35:02|1536.25
18:35:03|1536.25
18:35:04|1535.8
18:35:04|1536.25
18:35:06|1534.73
18:35:07|1535.39
18:35:07|1535.01
18:35:09|1535.14
18:35:09|1534.92
18:35:11|1534.19
18:35:12|1534.4
18:35:12|1534.39
18:35:14|1534.37
18:35:15|1534.2
18:35:16|1533.77
18:35:17|1534.27
18:35:18|1534.77
18:35:19|1534.57
18:35:20|1534.54
18:35:21|1534.49
18:35:22|1534.49
18:35:23|1534.33
18:35:25|1534.56
18:35:25|1534.67
18:35:27|1534.73
18:35:28|1534.63
18:35:29|1534.63
18:35:30|1534.76
18:35:31|1534.76
18:35:32|1534.77
18:35:33|1535.15
18:35:34|1535.31
18:35:35|1535.3
18:35:36|1535.31
18:35:37|1535.54
18:35:38|1535.19
18:35:39|1535.35
18:35:40|1535.34
18:35:41|1535.14
18:35:43|1535.36
18:35:43|1535.3
18:35:44|1535.53
18:35:45|1535.59
18:35:47|1535.59
18:35:47|1535.2
18:35:48|1535.2
18:35:49|1535.22
18:35:50|1535.46
18:35:51|1535.47
18:35:52|1535.46
18:35:53|1535.47
18:35:54|1535.52
18:35:55|1535.73
18:35:56|1535.98
18:35:58|1536.12
18:35:59|1536.14
18:35:59|1536.71
18:36:00|1536.49
18:36:01|1536.5
18:36:02|1536.5
18:36:04|1536.5
18:36:04|1536.8
18:36:05|1536.93
18:36:07|1537.13
18:36:07|1537.13
18:36:09|1537.41
18:36:09|1537.41
18:36:11|1537.7
18:36:11|1537.33
18:36:12|1537.33
18:36:14|1537.33
18:36:14|1537.34
18:36:16|1537.41
18:36:17|1537.42
18:36:18|1537.42
18:36:19|1537.42
18:36:20|1537.42
18:36:22|1537.84
18:36:22|1537.84
18:36:24|1537.85
18:36:25|1537.84
18:36:26|1538.14
18:36:27|1537.22
18:36:28|1537.08
18:36:30|1537.01
18:36:31|1537.01
18:36:31|1536.8
18:36:33|1536.8
18:36:34|1536.8
18:36:35|1536.81
18:36:36|1536.8
18:36:38|1536.81
18:36:38|1536.81
18:36:39|1536.63
18:36:40|1536.63
18:36:41|1536.26
18:36:42|1536.26
18:36:43|1536.79
18:36:44|1536.79
18:36:45|1536.88
18:36:46|1536.99
18:36:47|1536.99
18:36:48|1536.99
18:36:49|1536.99
18:36:50|1537.
18:36:51|1536.99
18:36:52|1536.99
18:36:54|1537.
18:36:54|1537.
18:36:56|1537.
18:36:56|1538.77
18:36:57|1539.13
18:37:00|1539.29
18:37:00|1539.56
18:37:02|1540.33
18:37:03|1540.33
18:37:04|1540.52
18:37:05|1540.6
18:37:07|1541.18
18:37:07|1540.57
18:37:08|1540.72
18:37:09|1541.01
18:37:11|1540.9
18:37:11|1540.9
18:37:12|1540.9
18:37:14|1540.69
18:37:14|1540.67
18:37:16|1540.68
18:37:17|1540.68
18:37:18|1540.67
18:37:19|1540.68
18:37:20|1540.67
18:37:21|1539.96
18:37:22|1540.21
18:37:23|1540.86
18:37:24|1540.88
18:37:25|1540.88
18:37:26|1540.8
18:37:27|1540.6
18:37:28|1540.33
18:37:29|1540.32
18:37:30|1540.42
18:37:31|1540.76
18:37:32|1540.77
18:37:33|1540.6
18:37:34|1540.48
18:37:35|1540.49
18:37:36|1540.49
18:37:37|1540.49
18:37:38|1540.49
18:37:39|1540.47
18:37:40|1540.2
18:37:41|1540.33
18:37:42|1540.33
18:37:43|1540.33
18:37:44|1540.32
18:37:45|1540.26
18:37:46|1540.26
18:37:47|1540.44
18:37:48|1540.45
18:37:49|1540.45
18:37:50|1540.45
18:37:51|1540.45
18:37:52|1540.44
18:37:53|1540.45
18:37:54|1540.44
18:37:55|1540.44
18:37:56|1540.66
18:37:57|1540.82
18:37:58|1540.97
18:37:59|1540.99
18:38:00|1540.99
18:38:02|1540.96
18:38:03|1540.96
18:38:05|1540.48
18:38:05|1540.12
18:38:06|1539.89
18:38:08|1539.67
18:38:09|1539.66
18:38:10|1539.78
18:38:11|1539.81
18:38:12|1539.82
18:38:13|1539.82
18:38:14|1539.82
18:38:15|1539.83
18:38:16|1539.83
18:38:17|1539.83
18:38:19|1539.83
18:38:19|1539.83
18:38:20|1539.83
18:38:22|1539.44
18:38:23|1539.37
18:38:23|1539.6
18:38:25|1539.73
18:38:27|1539.73
18:38:27|1539.8
18:38:29|1539.8
18:38:29|1539.8
18:38:31|1539.8
18:38:32|1539.8
18:38:33|1539.8
18:38:34|1540.03
18:38:35|1540.03
18:38:36|1540.05
18:38:37|1540.05
18:38:38|1540.02
18:38:39|1540.02
18:38:40|1540.02
18:38:41|1540.02
18:38:42|1540.01
18:38:43|1539.91
18:38:44|1539.9
18:38:45|1539.9
18:38:46|1539.53
18:38:47|1539.53
18:38:48|1539.53
18:38:49|1539.53
18:38:50|1539.53
18:38:51|1539.6
18:38:52|1539.74
18:38:53|1539.73
18:38:55|1539.73
18:38:55|1539.74
18:38:56|1539.73
18:38:58|1539.73
18:38:58|1539.73
18:38:59|1539.74
18:39:01|1539.82
18:39:02|1540.11
18:39:03|1540.11
18:39:04|1540.11
18:39:05|1540.22
18:39:06|1540.22
18:39:07|1540.22
18:39:08|1540.22
18:39:09|1540.22
18:39:10|1540.22
18:39:11|1540.23
18:39:12|1540.2
18:39:13|1540.2
18:39:14|1540.06
18:39:15|1540.06
18:39:16|1540.06
18:39:17|1540.07
18:39:18|1540.07
18:39:20|1540.13
18:39:20|1540.13
18:39:21|1540.13
18:39:23|1540.13
18:39:24|1540.11
18:39:25|1540.16
18:39:26|1540.16
18:39:27|1540.42
18:39:28|1540.53
18:39:29|1540.53
18:39:30|1540.53
18:39:31|1540.64
18:39:32|1540.62
18:39:33|1540.62
18:39:34|1540.63
18:39:35|1540.62
18:39:36|1540.63
18:39:37|1540.62
18:39:38|1541.18
18:39:39|1541.18
18:39:40|1541.18
18:39:41|1540.8
18:39:42|1540.8
18:39:43|1540.32
18:39:44|1539.77
18:39:45|1539.77
18:39:46|1539.89
18:39:47|1539.89
18:39:48|1539.89
18:39:49|1540.16
18:39:50|1540.25
18:39:51|1540.25
18:39:52|1540.48
18:39:53|1540.71
18:39:54|1540.71
18:39:55|1540.71
18:39:56|1540.72
18:39:58|1540.72
18:39:58|1540.72
18:39:59|1540.73
18:40:00|1540.72
18:40:02|1540.72
18:40:03|1540.52
18:40:04|1540.19
18:40:05|1540.08
18:40:07|1539.68
18:40:08|1539.62
18:40:09|1539.62
18:40:10|1539.62
18:40:11|1539.61
18:40:12|1539.62
18:40:13|1539.53
18:40:15|1539.53
18:40:16|1539.53
18:40:17|1539.53
18:40:18|1539.54
18:40:18|1539.53
18:40:19|1539.54
18:40:21|1539.53
18:40:22|1539.53
18:40:22|1539.53
18:40:23|1539.9
18:40:25|1539.9
18:40:25|1539.9
18:40:26|1540.
18:40:28|1540.
18:40:29|1540.
18:40:30|1540.
18:40:30|1540.08
18:40:32|1539.54
18:40:33|1539.54
18:40:34|1539.54
18:40:35|1539.53
18:40:35|1539.92
18:40:37|1539.92
18:40:37|1539.92
18:40:39|1540.2
18:40:39|1540.19
18:40:41|1540.19
18:40:41|1540.2
18:40:43|1540.51
18:40:44|1540.51
18:40:45|1540.68
18:40:46|1540.68
18:40:47|1540.68
18:40:49|1540.87
18:40:49|1540.87
18:40:50|1540.87
18:40:51|1541.43
18:40:52|1541.28
18:40:53|1541.05
18:40:54|1540.88
18:40:55|1540.88
18:40:56|1540.88
18:40:57|1540.88
18:40:58|1540.88
18:40:59|1540.89
18:41:00|1540.88
18:41:02|1540.71
18:41:03|1540.71
18:41:05|1540.76
18:41:05|1540.77
18:41:06|1540.78
18:41:07|1541.3
18:41:08|1541.63
18:41:09|1541.46
18:41:10|1541.49
18:41:12|1541.68
18:41:13|1541.64
18:41:15|1541.65
18:41:15|1541.65
18:41:16|1541.65
18:41:17|1541.68
18:41:18|1541.68
18:41:19|1541.99
18:41:21|1542.
18:41:21|1542.
18:41:23|1541.99
18:41:24|1541.8
18:41:24|1541.7
18:41:26|1541.69
18:41:27|1541.19
18:41:29|1540.97
18:41:29|1540.97
18:41:30|1540.97
18:41:31|1540.98
18:41:32|1540.98
18:41:33|1541.18
18:41:34|1541.33
18:41:35|1541.33
18:41:36|1541.55
18:41:37|1541.55
18:41:38|1541.55
18:41:39|1541.55
18:41:40|1541.55
18:41:42|1541.55
18:41:43|1541.75
18:41:43|1541.94
18:41:45|1541.94
18:41:46|1541.93
18:41:47|1541.93
18:41:48|1541.93
18:41:49|1541.92
18:41:50|1541.75
18:41:51|1541.71
18:41:52|1541.71
18:41:53|1541.91
18:41:54|1541.91
18:41:55|1541.92
18:41:56|1541.91
18:41:57|1541.92
18:41:58|1542.
18:41:59|1541.9
18:42:00|1541.85
18:42:01|1541.83
18:42:02|1541.76
18:42:03|1541.76
18:42:04|1541.77
18:42:06|1541.76
18:42:07|1541.76
18:42:08|1541.77
18:42:09|1541.77
18:42:10|1541.85
18:42:11|1541.86
18:42:13|1541.84
18:42:14|1541.84
18:42:16|1541.83
18:42:16|1541.84
18:42:18|1541.83
18:42:19|1541.83
18:42:19|1541.83
18:42:21|1541.77
18:42:21|1541.65
18:42:23|1541.11
18:42:24|1541.11
18:42:24|1541.05
18:42:26|1541.05
18:42:27|1541.05
18:42:27|1541.04
18:42:29|1541.04
18:42:30|1541.05
18:42:31|1541.06
18:42:32|1541.06
18:42:33|1541.15
18:42:34|1541.69
18:42:35|1541.69
18:42:36|1541.69
18:42:37|1541.69
18:42:38|1541.69
18:42:39|1541.7
18:42:40|1541.7
18:42:41|1541.7
18:42:42|1541.64
18:42:43|1541.64
18:42:44|1541.6
18:42:45|1541.6
18:42:46|1541.6
18:42:47|1541.61
18:42:48|1541.83
18:42:49|1541.59
18:42:50|1541.21
18:42:51|1541.21
18:42:52|1540.91
18:42:53|1540.81
18:42:54|1540.43
18:42:55|1540.48
18:42:56|1540.69
18:42:57|1540.69
18:42:58|1540.7
18:42:59|1540.69
18:43:00|1540.69
18:43:01|1540.61
18:43:02|1540.34
18:43:03|1540.33
18:43:04|1540.34
18:43:05|1540.33
18:43:06|1540.34
18:43:08|1540.34
18:43:08|1540.34
18:43:10|1540.03
18:43:10|1540.03
18:43:11|1540.1
18:43:13|1540.09
18:43:14|1540.1
18:43:15|1540.1
18:43:16|1540.1
18:43:17|1540.11
18:43:19|1540.11
18:43:20|1539.7
18:43:21|1539.61
18:43:22|1539.18
18:43:22|1539.01
18:43:24|1538.68
18:43:24|1538.7
18:43:26|1538.7
18:43:27|1538.88
18:43:27|1538.89
18:43:29|1538.89
18:43:30|1538.89
18:43:31|1538.89
18:43:32|1539.3
18:43:33|1539.28
18:43:34|1539.28
18:43:35|1539.18
18:43:36|1539.18
18:43:37|1539.42
18:43:38|1539.5
18:43:39|1539.1
18:43:40|1539.06
18:43:41|1539.01
18:43:42|1538.89
18:43:43|1538.61
18:43:44|1538.33
18:43:45|1538.33
18:43:46|1538.41
18:43:47|1538.41
18:43:48|1538.41
18:43:50|1538.33
18:43:50|1538.33
18:43:51|1538.33
18:43:52|1538.31
18:43:53|1538.22
18:43:54|1537.98
18:43:55|1537.98
18:43:56|1537.98
18:43:57|1537.98
18:43:58|1537.98
18:43:59|1537.97
18:44:00|1537.98
18:44:01|1537.7
18:44:03|1537.7
18:44:03|1537.98
18:44:04|1538.
18:44:06|1538.17
18:44:08|1538.
18:44:09|1538.2
18:44:09|1538.43
18:44:12|1539.05
18:44:12|1539.4
18:44:14|1539.39
18:44:14|1539.39
18:44:15|1539.39
18:44:16|1539.38
18:44:17|1539.38
18:44:19|1539.38
18:44:19|1539.37
18:44:20|1539.38
18:44:22|1539.38
18:44:22|1539.38
18:44:24|1539.1
18:44:24|1538.98
18:44:25|1538.73
18:44:26|1538.73
18:44:27|1538.98
18:44:29|1539.13
18:44:30|1539.13
18:44:31|1539.13
18:44:32|1538.98
18:44:33|1538.81
18:44:34|1538.78
18:44:35|1538.74
18:44:36|1537.55
18:44:37|1536.94
18:44:38|1536.95
18:44:39|1536.95
18:44:40|1536.98
18:44:41|1537.37
18:44:42|1537.18
18:44:43|1537.19
18:44:44|1537.14
18:44:45|1536.98
18:44:46|1536.98
18:44:47|1536.98
18:44:48|1536.6
18:44:49|1536.44
18:44:50|1536.44
18:44:51|1536.43
18:44:52|1536.43
18:44:53|1536.42
18:44:54|1536.43
18:44:55|1536.43
18:44:57|1536.43
18:44:57|1536.58
18:44:58|1536.92
18:44:59|1537.23
18:45:00|1537.57
18:45:01|1537.56
18:45:02|1538.08
18:45:03|1537.6
18:45:04|1537.88
18:45:05|1537.94
18:45:07|1538.59
18:45:08|1538.57
18:45:09|1538.58
18:45:11|1538.48
18:45:11|1538.48
18:45:12|1538.48
18:45:13|1538.97
18:45:14|1538.96
18:45:16|1539.03
18:45:17|1539.03
18:45:18|1538.98
18:45:20|1538.78
18:45:20|1538.77
18:45:21|1538.76
18:45:22|1538.54
18:45:23|1538.55
18:45:25|1538.58
18:45:26|1538.7
18:45:27|1538.7
18:45:28|1538.71
18:45:28|1538.71
18:45:30|1538.7
18:45:31|1538.59
18:45:31|1538.59
18:45:33|1538.59
18:45:34|1538.59
18:45:35|1538.59
18:45:36|1538.59
18:45:37|1538.59
18:45:37|1538.7
18:45:38|1538.71
18:45:40|1538.71
18:45:41|1538.7
18:45:42|1538.7
18:45:43|1538.71
18:45:44|1538.56
18:45:45|1538.52
18:45:46|1538.52
18:45:46|1538.51
18:45:48|1538.51
18:45:48|1538.44
18:45:51|1538.44
18:45:51|1538.43
18:45:52|1538.43
18:45:53|1538.43
18:45:55|1538.43
18:45:55|1538.51
18:45:57|1538.59
18:45:57|1538.68
18:45:58|1538.68
18:45:59|1538.69
18:46:01|1538.69
18:46:01|1538.69
18:46:03|1538.69
18:46:04|1538.69
18:46:05|1538.69
18:46:05|1538.69
18:46:06|1538.69
18:46:07|1538.2
18:46:08|1538.2
18:46:11|1537.39
18:46:11|1536.94
18:46:12|1536.93
18:46:13|1537.15
18:46:14|1537.28
18:46:15|1537.28
18:46:16|1537.72
18:46:17|1537.96
18:46:18|1537.95
18:46:19|1537.64
18:46:20|1537.64
18:46:21|1537.7
18:46:22|1537.63
18:46:23|1537.64
18:46:25|1537.63
18:46:27|1537.64
18:46:27|1537.64
18:46:28|1537.64
18:46:29|1537.64
18:46:30|1537.64
18:46:31|1537.63
18:46:32|1537.64
18:46:33|1538.08
18:46:34|1538.21
18:46:35|1538.09
18:46:36|1538.08
18:46:38|1537.89
18:46:38|1537.89
18:46:40|1538.07
18:46:40|1538.07
18:46:41|1538.07
18:46:43|1538.07
18:46:44|1538.07
18:46:45|1538.07
18:46:46|1538.07
18:46:47|1538.07
18:46:48|1538.07
18:46:48|1538.07
18:46:50|1538.07
18:46:51|1537.96
18:46:52|1537.96
18:46:53|1537.72
18:46:54|1537.72
18:46:55|1537.29
18:46:56|1537.2
18:46:56|1537.19
18:46:57|1537.01
18:46:59|1537.01
18:46:59|1537.01
18:47:00|1536.92
18:47:01|1536.91
18:47:03|1537.2
18:47:04|1537.57
18:47:05|1537.71
18:47:06|1537.72
18:47:07|1537.72
18:47:08|1537.72
18:47:09|1537.71
18:47:11|1537.72
18:47:11|1537.71
18:47:13|1537.56
18:47:14|1537.55
18:47:15|1537.55
18:47:15|1537.55
18:47:17|1537.55
18:47:18|1537.54
18:47:19|1537.54
18:47:20|1537.54
18:47:21|1537.65
18:47:21|1537.78
18:47:22|1538.02
18:47:23|1538.01
18:47:25|1538.33
18:47:26|1538.2
18:47:26|1537.93
18:47:28|1537.92
18:47:29|1537.75
18:47:29|1537.75
18:47:30|1537.98
18:47:32|1537.98
18:47:32|1537.98
18:47:35|1538.21
18:47:35|1538.39
18:47:36|1538.59
18:47:38|1538.59
18:47:38|1538.59
18:47:40|1538.59
18:47:41|1538.59
18:47:42|1539.04
18:47:43|1539.34
18:47:43|1539.76
18:47:45|1539.76
18:47:46|1540.13
18:47:46|1540.71
18:47:47|1540.91
18:47:49|1540.99
18:47:50|1540.99
18:47:51|1540.86
18:47:52|1540.87
18:47:53|1540.87
18:47:53|1540.87
18:47:55|1540.47
18:47:56|1540.71
18:47:57|1540.77
18:47:57|1540.91
18:47:59|1540.99
18:48:00|1540.99
18:48:01|1541.06
18:48:02|1541.2
18:48:03|1541.92
18:48:03|1541.88
18:48:05|1541.94
18:48:06|1541.95
18:48:06|1541.99
18:48:08|1541.99
18:48:09|1542.
18:48:11|1542.03
18:48:12|1542.03
18:48:13|1542.03
18:48:14|1542.03
18:48:15|1542.02
18:48:16|1542.01
18:48:18|1541.22
18:48:18|1541.22
18:48:19|1541.02
18:48:20|1540.8
18:48:22|1540.65
18:48:24|1540.46
18:48:24|1540.61
18:48:26|1540.22
18:48:26|1540.22
18:48:28|1540.23
18:48:29|1540.32
18:48:29|1540.32
18:48:31|1540.79
18:48:32|1540.96
18:48:33|1540.96
18:48:33|1540.96
18:48:35|1540.96
18:48:36|1540.95
18:48:37|1540.95
18:48:38|1540.95
18:48:39|1540.95
18:48:39|1540.95
18:48:41|1540.95
18:48:42|1540.95
18:48:43|1540.95
18:48:43|1540.95
18:48:45|1540.95
18:48:45|1540.95
18:48:47|1540.95
18:48:47|1540.94
18:48:49|1541.17
18:48:49|1542.37
18:48:50|1542.38
18:48:52|1542.44
18:48:52|1542.44
18:48:54|1542.64
18:48:55|1542.62
18:48:56|1542.89
18:48:56|1542.88
18:48:59|1542.93
18:49:00|1542.93
18:49:00|1543.48
18:49:02|1543.48
18:49:03|1543.69
18:49:04|1543.86
18:49:05|1543.87
18:49:06|1544.01
18:49:07|1544.45
18:49:08|1543.69
18:49:09|1543.7
18:49:10|1543.7
18:49:12|1543.7
18:49:12|1543.7
18:49:13|1543.53
18:49:15|1543.18
18:49:16|1543.53
18:49:17|1543.69
18:49:18|1543.69
18:49:19|1543.41
18:49:20|1543.41
18:49:21|1543.41
18:49:22|1543.41
18:49:23|1543.42
18:49:24|1543.42
18:49:25|1544.72
18:49:26|1544.79
18:49:27|1545.15
18:49:29|1544.41
18:49:29|1544.41
18:49:31|1544.09
18:49:32|1544.02
18:49:32|1543.12
18:49:34|1543.6
18:49:34|1543.59
18:49:35|1543.63
18:49:36|1543.63
18:49:39|1543.74
18:49:39|1543.74
18:49:40|1543.74
18:49:41|1543.74
18:49:42|1543.32
18:49:43|1543.32
18:49:44|1543.12
18:49:45|1543.12
18:49:46|1543.12
18:49:47|1543.12
18:49:48|1543.12
18:49:49|1543.11
18:49:50|1543.45
18:49:51|1543.45
18:49:52|1543.44
18:49:53|1543.45
18:49:54|1543.44
18:49:55|1543.44
18:49:56|1543.75
18:49:57|1544.19
18:49:59|1544.2
18:49:59|1544.2
18:50:00|1544.2
18:50:02|1544.2
18:50:03|1544.2
18:50:04|1544.2
18:50:05|1544.19
18:50:06|1544.19
18:50:07|1543.88
18:50:09|1543.59
18:50:09|1543.5
18:50:10|1543.44
18:50:12|1543.2
18:50:14|1543.12
18:50:14|1543.12
18:50:15|1543.13
18:50:16|1543.13
18:50:18|1543.13
18:50:18|1543.13
18:50:20|1543.12
18:50:21|1543.13
18:50:21|1543.
18:50:24|1543.
18:50:24|1543.
18:50:25|1542.96
18:50:26|1542.82
18:50:27|1542.82
18:50:28|1542.95
18:50:30|1542.96
18:50:31|1543.29
18:50:31|1543.36
18:50:33|1543.19
18:50:34|1543.11
18:50:35|1543.1
18:50:36|1543.11
18:50:37|1543.11
18:50:38|1543.11
18:50:39|1543.12
18:50:40|1542.96
18:50:42|1542.99
18:50:42|1542.99
18:50:43|1542.55
18:50:44|1542.75
18:50:45|1542.75
18:50:46|1542.76
18:50:47|1542.82
18:50:48|1542.98
18:50:49|1543.47
18:50:50|1543.61
18:50:52|1543.77
18:50:53|1543.78
18:50:54|1543.77
18:50:55|1543.78
18:50:56|1543.75
18:50:57|1543.75
18:50:58|1543.75
18:50:59|1543.75
18:51:00|1543.92
18:51:01|1544.13
18:51:02|1544.48
18:51:03|1544.39
18:51:04|1544.12
18:51:06|1543.62
18:51:06|1543.62
18:51:08|1543.62
18:51:09|1543.62
18:51:10|1543.61
18:51:11|1543.62
18:51:12|1543.28
18:51:14|1542.95
18:51:15|1542.8
18:51:16|1542.81
18:51:18|1542.95
18:51:19|1543.27
18:51:20|1543.26
18:51:20|1543.26
18:51:22|1543.2
18:51:23|1543.21
18:51:24|1543.42
18:51:25|1543.43
18:51:27|1543.43
18:51:28|1543.43
18:51:29|1543.47
18:51:30|1543.06
18:51:31|1542.82
18:51:32|1542.52
18:51:33|1542.51
18:51:34|1542.52
18:51:35|1542.52
18:51:36|1542.52
18:51:36|1542.52
18:51:37|1542.51
18:51:39|1542.51
18:51:40|1542.51
18:51:41|1542.51
18:51:42|1542.51
18:51:43|1542.51
18:51:44|1542.51
18:51:45|1542.51
18:51:46|1542.5
18:51:47|1542.5
18:51:49|1542.45
18:51:49|1542.45
18:51:51|1542.45
18:51:52|1542.45
18:51:52|1542.45
18:51:54|1542.45
18:51:54|1542.45
18:51:56|1542.45
18:51:57|1542.45
18:51:57|1542.44
18:51:59|1542.44
18:52:00|1542.44
18:52:00|1542.44
18:52:01|1542.44
18:52:03|1542.41
18:52:04|1542.38
18:52:05|1542.22
18:52:06|1542.22
18:52:07|1542.22
18:52:09|1542.22
18:52:09|1542.22
18:52:10|1542.22
18:52:11|1542.22
18:52:13|1542.22
18:52:14|1542.38
18:52:15|1542.91
18:52:16|1542.99
18:52:17|1542.99
18:52:18|1543.
18:52:19|1542.99
18:52:20|1543.
18:52:21|1543.16
18:52:22|1543.16
18:52:23|1543.26
18:52:24|1543.16
18:52:26|1542.28
18:52:26|1542.3
18:52:28|1541.72
18:52:29|1541.75
18:52:29|1541.75
18:52:31|1541.63
18:52:32|1541.74
18:52:32|1541.75
18:52:35|1541.76
18:52:35|1541.76
18:52:36|1541.94
18:52:38|1541.96
18:52:38|1541.96
18:52:39|1541.97
18:52:40|1541.97
18:52:42|1541.97
18:52:43|1541.97
18:52:43|1541.96
18:52:45|1541.96
18:52:45|1542.67
18:52:46|1542.62
18:52:47|1542.35
18:52:48|1542.35
18:52:49|1542.35
18:52:50|1542.35
18:52:52|1542.35
18:52:53|1542.65
18:52:54|1542.65
18:52:54|1542.65
18:52:56|1542.65
18:52:57|1542.82
18:52:57|1542.83
18:52:58|1542.83
18:53:00|1542.83
18:53:00|1542.83
18:53:02|1542.83
18:53:03|1542.82
18:53:04|1542.82
18:53:06|1542.2
18:53:06|1542.2
18:53:07|1542.19
18:53:08|1542.19
18:53:09|1542.18
18:53:10|1542.02
18:53:11|1542.02
18:53:12|1542.19
18:53:13|1542.4
18:53:15|1542.4
18:53:17|1542.61
18:53:17|1542.86
18:53:18|1542.86
18:53:19|1542.86
18:53:20|1542.86
18:53:21|1543.31
18:53:22|1543.24
18:53:23|1543.1
18:53:24|1542.88
18:53:26|1542.6
18:53:26|1542.36
18:53:28|1542.36
18:53:28|1542.36
18:53:30|1542.36
18:53:30|1542.36
18:53:33|1542.36
18:53:33|1542.32
18:53:34|1542.32
18:53:35|1542.42
18:53:36|1542.42
18:53:37|1542.57
18:53:39|1542.57
18:53:41|1542.57
18:53:41|1542.4
18:53:42|1542.24
18:53:43|1542.25
18:53:44|1542.25
18:53:45|1542.25
18:53:46|1542.26
18:53:47|1542.44
18:53:48|1542.43
18:53:49|1542.43
18:53:51|1542.43
18:53:52|1543.
18:53:53|1543.05
18:53:54|1543.08
18:53:55|1543.08
18:53:57|1543.09
18:53:58|1543.08
18:53:58|1543.08
18:53:59|1542.71
18:54:01|1542.71
18:54:02|1542.71
18:54:03|1542.72
18:54:04|1542.72
18:54:05|1542.71
18:54:05|1542.78
18:54:07|1543.01
18:54:08|1543.08
18:54:08|1543.09
18:54:09|1543.09
18:54:10|1543.09
18:54:11|1543.09
18:54:12|1543.09
18:54:14|1543.18
18:54:15|1543.18
18:54:16|1543.19
18:54:17|1543.18
18:54:18|1543.19
18:54:19|1543.19
18:54:20|1543.19
18:54:21|1543.19
18:54:22|1543.06
18:54:23|1543.06
18:54:24|1543.06
18:54:26|1543.06
18:54:26|1543.06
18:54:28|1543.06
18:54:29|1543.05
18:54:29|1543.06
18:54:31|1543.06
18:54:31|1543.02
18:54:33|1543.02
18:54:34|1543.02
18:54:35|1543.01
18:54:36|1543.02
18:54:37|1543.02
18:54:38|1543.02
18:54:38|1543.02
18:54:40|1543.02
18:54:41|1543.02
18:54:42|1543.02
18:54:43|1543.72
18:54:44|1543.8
18:54:46|1543.89
18:54:46|1543.9
18:54:47|1543.97
18:54:48|1543.98
18:54:49|1543.97
18:54:50|1543.97
18:54:51|1543.97
18:54:52|1543.99
18:54:53|1543.99
18:54:54|1544.38
18:54:55|1544.65
18:54:56|1545.23
18:54:57|1545.01
18:54:58|1544.92
18:54:59|1544.76
18:55:00|1544.65
18:55:01|1544.63
18:55:02|1544.62
18:55:03|1544.5
18:55:04|1544.49
18:55:05|1544.5
18:55:06|1544.5
18:55:07|1544.5
18:55:08|1544.49
18:55:09|1544.65
18:55:10|1544.66
18:55:11|1544.71
18:55:12|1544.93
18:55:14|1544.99
18:55:15|1544.33
18:55:15|1544.25
18:55:18|1544.36
18:55:18|1544.36
18:55:19|1544.36
18:55:21|1544.36
18:55:21|1544.15
18:55:22|1544.14
18:55:25|1544.13
18:55:25|1544.04
18:55:26|1544.04
18:55:27|1544.04
18:55:28|1544.03
18:55:29|1544.04
18:55:30|1544.04
18:55:31|1544.04
18:55:32|1543.32
18:55:33|1543.33
18:55:35|1543.6
18:55:36|1543.55
18:55:37|1543.44
18:55:38|1543.44
18:55:40|1543.18
18:55:40|1543.18
18:55:42|1543.18
18:55:43|1542.45
18:55:43|1542.34
18:55:45|1542.73
18:55:46|1543.19
18:55:47|1543.19
18:55:49|1543.1
18:55:50|1543.1
18:55:51|1543.1
18:55:51|1542.92
18:55:52|1542.91
18:55:53|1542.9
18:55:54|1543.1
18:55:56|1543.34
18:55:57|1543.34
18:55:58|1543.05
18:55:59|1543.05
18:56:00|1543.05
18:56:01|1543.15
18:56:02|1542.92
18:56:03|1542.91
18:56:04|1543.05
18:56:04|1543.05
18:56:06|1543.05
18:56:07|1543.06
18:56:08|1543.14
18:56:09|1543.15
18:56:10|1543.45
18:56:11|1543.91
18:56:12|1543.92
18:56:13|1543.92
18:56:14|1544.03
18:56:15|1544.03
18:56:16|1544.26
18:56:17|1544.06
18:56:19|1544.06
18:56:20|1544.06
18:56:22|1544.05
18:56:23|1543.85
18:56:24|1543.66
18:56:25|1543.66
18:56:27|1543.67
18:56:28|1543.67
18:56:28|1543.67
18:56:29|1543.67
18:56:30|1543.67
18:56:31|1543.67
18:56:32|1543.67
18:56:33|1543.67
18:56:34|1543.67
18:56:35|1543.67
18:56:37|1543.67
18:56:38|1543.67
18:56:38|1543.67
18:56:40|1543.67
18:56:41|1543.88
18:56:41|1544.48
18:56:43|1544.27
18:56:44|1544.27
18:56:44|1543.86
18:56:45|1543.85
18:56:47|1543.66
18:56:47|1543.6
18:56:48|1543.51
18:56:49|1543.65
18:56:51|1543.66
18:56:52|1543.66
18:56:54|1543.66
18:56:54|1543.66
18:56:55|1543.66
18:56:56|1543.65
18:56:58|1543.65
18:56:59|1544.03
18:56:59|1544.04
18:57:00|1543.93
18:57:02|1543.87
18:57:02|1543.87
18:57:05|1543.87
18:57:05|1543.88
18:57:07|1543.88
18:57:07|1543.83
18:57:09|1543.53
18:57:10|1543.58
18:57:11|1543.75
18:57:12|1543.76
18:57:13|1543.92
18:57:14|1544.14
18:57:16|1544.68
18:57:16|1544.38
18:57:18|1544.39
18:57:19|1545.04
18:57:20|1545.
18:57:22|1544.42
18:57:23|1544.47
18:57:23|1544.47
18:57:24|1544.54
18:57:25|1544.54
18:57:27|1544.6
18:57:28|1544.54
18:57:29|1544.53
18:57:31|1543.87
18:57:31|1543.73
18:57:32|1543.73
18:57:33|1543.73
18:57:34|1543.73
18:57:35|1543.73
18:57:36|1543.72
18:57:37|1543.73
18:57:38|1543.73
18:57:39|1543.73
18:57:40|1543.72
18:57:41|1543.71
18:57:42|1543.67
18:57:43|1543.67
18:57:44|1543.85
18:57:45|1543.8
18:57:46|1543.8
18:57:47|1543.8
18:57:48|1543.8
18:57:49|1543.79
18:57:50|1543.79
18:57:51|1543.79
18:57:52|1543.8
18:57:53|1543.8
18:57:54|1544.09
18:57:55|1544.1
18:57:56|1544.1
18:57:57|1544.09
18:57:58|1544.1
18:57:59|1544.1
18:58:00|1543.87
18:58:01|1543.87
18:58:02|1544.1
18:58:03|1544.14
18:58:04|1544.14
18:58:05|1544.14
18:58:06|1544.13
18:58:07|1544.13
18:58:08|1544.13
18:58:09|1544.14
18:58:10|1544.14
18:58:11|1544.14
18:58:12|1544.14
18:58:13|1544.14
18:58:14|1544.13
18:58:15|1544.14
18:58:16|1544.13
18:58:17|1544.09
18:58:18|1544.01
18:58:19|1544.
18:58:21|1543.92
18:58:21|1543.81
18:58:23|1543.72
18:58:23|1543.58
18:58:26|1543.53
18:58:27|1543.53
18:58:27|1543.52
18:58:28|1543.68
18:58:29|1543.68
18:58:31|1543.67
18:58:32|1543.6
18:58:33|1543.6
18:58:34|1543.6
18:58:36|1543.61
18:58:37|1543.6
18:58:37|1543.6
18:58:39|1543.61
18:58:39|1543.61
18:58:41|1543.61
18:58:41|1543.61
18:58:42|1543.6
18:58:44|1543.6
18:58:44|1543.6
18:58:45|1543.61
18:58:46|1543.61
18:58:47|1543.61
18:58:49|1543.6
18:58:50|1543.22
18:58:51|1543.13
18:58:52|1542.59
18:58:53|1542.59
18:58:54|1542.72
18:58:55|1542.72
18:58:56|1542.8
18:58:57|1542.99
18:58:58|1543.
18:58:59|1543.
18:59:00|1543.47
18:59:01|1543.55
18:59:02|1543.6
18:59:03|1543.6
18:59:04|1543.59
18:59:05|1543.6
18:59:06|1543.6
18:59:07|1543.59
18:59:08|1543.59
18:59:10|1543.72
18:59:10|1543.72
18:59:12|1543.72
18:59:13|1543.72
18:59:15|1543.62
18:59:15|1543.62
18:59:17|1543.63
18:59:18|1543.63
18:59:19|1543.63
18:59:20|1543.64
18:59:21|1543.63
18:59:22|1543.45
18:59:24|1543.12
18:59:24|1543.12
18:59:26|1543.12
18:59:26|1543.12
18:59:28|1543.06
18:59:29|1543.
18:59:29|1543.46
18:59:31|1543.46
18:59:31|1543.46
18:59:33|1543.63
18:59:33|1543.46
18:59:35|1543.42
18:59:35|1543.42
18:59:37|1543.41
18:59:37|1543.41
18:59:38|1543.46
18:59:39|1543.62
18:59:41|1543.62
18:59:42|1543.62
18:59:42|1543.61
18:59:44|1543.56
18:59:44|1543.45
18:59:45|1543.44
18:59:48|1543.
18:59:48|1542.75
18:59:50|1542.67
18:59:50|1542.84
18:59:52|1542.9
18:59:54|1542.9
18:59:55|1543.1
18:59:55|1542.95
18:59:56|1542.95
18:59:57|1543.06
18:59:59|1543.62
19:00:00|1543.62
19:00:00|1543.85
19:00:02|1543.71
19:00:03|1543.71
19:00:04|1543.92
19:00:05|1544.37
19:00:06|1544.09
19:00:07|1544.08
19:00:09|1543.8
19:00:10|1543.8
19:00:11|1543.77
19:00:12|1543.76
19:00:13|1543.51
19:00:14|1543.36
19:00:15|1543.85
19:00:16|1543.96
19:00:17|1543.96
19:00:18|1543.81
19:00:19|1543.56
19:00:20|1543.51
19:00:22|1543.46
19:00:23|1543.3
19:00:24|1543.34
19:00:25|1543.77
19:00:27|1543.77
19:00:28|1543.77
19:00:29|1544.34
19:00:30|1544.52
19:00:31|1544.33
19:00:32|1544.29
19:00:33|1544.15
19:00:34|1544.15
19:00:35|1544.14
19:00:36|1544.3
19:00:37|1544.3
19:00:39|1544.3
19:00:39|1544.29
19:00:40|1544.29
19:00:42|1544.29
19:00:42|1544.29
19:00:44|1544.3
19:00:45|1544.31
19:00:45|1544.31
19:00:46|1544.31
19:00:48|1544.31
19:00:49|1543.95
19:00:50|1543.96
19:00:51|1544.25
19:00:51|1544.52
19:00:52|1544.52
19:00:54|1544.52
19:00:54|1544.52
19:00:55|1544.52
19:00:56|1544.5
19:00:58|1544.94
19:00:59|1544.94
19:01:00|1544.68
19:01:01|1544.88
19:01:02|1544.88
19:01:03|1544.84
19:01:04|1544.69
19:01:06|1544.69
19:01:07|1544.48
19:01:07|1544.43
19:01:08|1544.77
19:01:09|1544.77
19:01:11|1544.36
19:01:11|1544.21
19:01:12|1544.11
19:01:13|1544.11
19:01:14|1544.11
19:01:16|1544.11
19:01:16|1544.11
19:01:17|1544.2
19:01:18|1543.79
19:01:19|1543.79
19:01:20|1543.38
19:01:21|1543.36
19:01:23|1543.36
19:01:24|1543.36
19:01:25|1543.36
19:01:26|1543.36
19:01:27|1543.36
19:01:29|1543.36
19:01:29|1543.36
19:01:30|1543.36
19:01:32|1543.36
19:01:33|1543.47
19:01:34|1543.47
19:01:34|1544.16
19:01:36|1543.86
19:01:37|1543.86
19:01:38|1543.86
19:01:39|1543.85
19:01:40|1543.85
19:01:41|1543.6
19:01:42|1543.54
19:01:43|1543.55
19:01:45|1543.58
19:01:45|1543.58
19:01:46|1543.58
19:01:48|1543.28
19:01:49|1543.29
19:01:50|1543.32
19:01:51|1543.32
19:01:52|1543.32
19:01:53|1543.43
19:01:54|1543.43
19:01:55|1543.54
19:01:56|1543.54
19:01:57|1543.53
19:01:58|1543.54
19:01:59|1543.53
19:02:00|1543.53
19:02:01|1543.53
19:02:02|1543.76
19:02:04|1544.2
19:02:04|1544.55
19:02:06|1544.81
19:02:07|1544.87
19:02:07|1544.87
19:02:08|1544.94
19:02:10|1544.94
19:02:11|1544.94
19:02:11|1544.95
19:02:12|1545.15
19:02:13|1545.15
19:02:15|1545.16
19:02:16|1545.24
19:02:16|1545.24
19:02:17|1545.24
19:02:18|1545.24
19:02:20|1545.24
19:02:21|1545.75
19:02:21|1545.35
19:02:22|1545.37
19:02:23|1545.32
19:02:24|1545.86
19:02:25|1546.08
19:02:27|1546.09
19:02:29|1546.29
19:02:30|1547.15
19:02:30|1546.54
19:02:31|1546.53
19:02:33|1546.54
19:02:34|1546.64
19:02:35|1546.67
19:02:36|1546.8
19:02:36|1546.81
19:02:38|1546.84
19:02:39|1546.81
19:02:40|1546.81
19:02:42|1546.82
19:02:42|1546.82
19:02:43|1547.13
19:02:45|1547.16
19:02:45|1547.23
19:02:46|1546.89
19:02:47|1546.91
19:02:49|1547.46
19:02:50|1547.81
19:02:51|1547.81
19:02:52|1550.
19:02:53|1549.16
19:02:54|1548.89
19:02:55|1548.81
19:02:56|1548.17
19:02:57|1548.48
19:02:58|1548.18
19:02:59|1548.1
19:03:00|1548.53
19:03:01|1548.71
19:03:02|1550.61
19:03:04|1551.17
19:03:04|1551.21
19:03:06|1550.33
19:03:06|1550.15
19:03:07|1550.51
19:03:08|1552.17
19:03:09|1551.96
19:03:10|1552.05
19:03:11|1551.34
19:03:12|1551.09
19:03:13|1551.55
19:03:14|1551.32
19:03:15|1551.56
19:03:16|1551.56
19:03:17|1551.65
19:03:18|1551.66
19:03:19|1552.18
19:03:20|1552.66
19:03:21|1552.61
19:03:23|1552.29
19:03:24|1551.75
19:03:25|1551.
19:03:26|1551.2
19:03:27|1551.22
19:03:28|1551.26
19:03:30|1551.28
19:03:30|1551.59
19:03:31|1551.19
19:03:32|1550.78
19:03:33|1551.15
19:03:34|1551.35
19:03:36|1551.69
19:03:37|1551.73
19:03:38|1552.07
19:03:39|1551.77
19:03:40|1551.24
19:03:41|1551.24
19:03:42|1551.24
19:03:43|1551.24
19:03:44|1551.23
19:03:45|1551.23
19:03:46|1551.22
19:03:47|1550.93
19:03:48|1551.33
19:03:49|1551.24
19:03:50|1551.24
19:03:51|1550.97
19:03:52|1550.94
19:03:53|1550.77
19:03:54|1550.29
19:03:55|1550.84
19:03:56|1550.85
19:03:57|1550.84
19:03:58|1550.84
19:03:59|1550.85
19:04:00|1550.94
19:04:01|1550.94
19:04:02|1550.95
19:04:03|1550.96
19:04:05|1550.56
19:04:05|1550.62
19:04:06|1550.64
19:04:08|1550.64
19:04:09|1550.64
19:04:10|1550.13
19:04:11|1549.96
19:04:12|1549.95
19:04:13|1549.75
19:04:15|1550.56
19:04:16|1550.94
19:04:16|1550.95
19:04:17|1550.95
19:04:19|1550.94
19:04:20|1550.85
19:04:22|1551.51
19:04:22|1551.52
19:04:23|1551.85
19:04:24|1551.85
19:04:26|1551.17
19:04:27|1550.88
19:04:28|1550.17
19:04:29|1549.86
19:04:30|1549.86
19:04:31|1550.12
19:04:32|1550.12
19:04:33|1550.04
19:04:34|1550.02
19:04:35|1550.01
19:04:36|1550.01
19:04:37|1550.
19:04:38|1550.01
19:04:39|1550.57
19:04:41|1550.36
19:04:41|1550.36
19:04:42|1550.36
19:04:43|1550.11
19:04:45|1550.
19:04:46|1549.98
19:04:46|1549.97
19:04:47|1549.64
19:04:49|1549.64
19:04:49|1549.37
19:04:51|1548.65
19:04:53|1549.85
19:04:53|1549.95
19:04:55|1550.24
19:04:56|1549.85
19:04:58|1550.35
19:04:59|1550.24
19:05:00|1550.02
19:05:01|1549.95
19:05:01|1549.79
19:05:03|1549.57
19:05:04|1549.57
19:05:04|1549.6
19:05:05|1550.15
19:05:07|1550.24
19:05:08|1551.07
19:05:08|1551.21
19:05:10|1550.81
19:05:12|1550.43
19:05:12|1550.43
19:05:13|1550.26
19:05:14|1550.15
19:05:15|1550.27
19:05:16|1550.31
19:05:17|1550.79
19:05:18|1550.78
19:05:19|1550.58
19:05:20|1550.54
19:05:21|1550.71
19:05:22|1550.7
19:05:23|1550.71
19:05:24|1550.7
19:05:25|1550.7
19:05:27|1550.7
19:05:29|1550.68
19:05:30|1550.69
19:05:31|1550.69
19:05:32|1551.
19:05:33|1551.
19:05:34|1550.69
19:05:35|1550.69
19:05:36|1551.01
19:05:37|1551.39
19:05:38|1551.39
19:05:39|1551.39
19:05:40|1551.65
19:05:41|1551.75
19:05:41|1551.75
19:05:43|1552.04
19:05:44|1552.3
19:05:45|1552.3
19:05:45|1552.47
19:05:47|1552.56
19:05:48|1552.45
19:05:48|1552.45
19:05:51|1552.61
19:05:51|1552.61
19:05:52|1552.66
19:05:53|1552.66
19:05:54|1552.66
19:05:55|1552.65
19:05:56|1552.31
19:05:57|1552.5
19:05:58|1552.6
19:05:59|1553.
19:06:00|1553.39
19:06:01|1553.26
19:06:02|1553.06
19:06:03|1552.86
19:06:04|1553.67
19:06:05|1553.31
19:06:07|1552.94
19:06:07|1553.12
19:06:09|1552.83
19:06:09|1552.45
19:06:12|1552.13
19:06:12|1552.13
19:06:13|1551.8
19:06:14|1552.01
19:06:15|1552.24
19:06:16|1552.22
19:06:17|1552.21
19:06:18|1552.21
19:06:19|1551.87
19:06:20|1551.87
19:06:21|1551.86
19:06:22|1551.86
19:06:24|1552.74
19:06:25|1552.73
19:06:27|1552.73
19:06:27|1552.73
19:06:28|1552.73
19:06:29|1552.56
19:06:30|1552.56
19:06:31|1552.24
19:06:32|1552.63
19:06:33|1552.83
19:06:34|1552.91
19:06:35|1553.03
19:06:36|1553.03
19:06:37|1553.19
19:06:39|1553.2
19:06:40|1553.19
19:06:40|1553.69
19:06:41|1554.08
19:06:43|1554.31
19:06:44|1554.13
19:06:46|1555.36
19:06:46|1555.56
19:06:47|1556.62
19:06:48|1556.33
19:06:49|1556.
19:06:51|1555.72
19:06:52|1555.2
19:06:53|1555.19
19:06:54|1555.23
19:06:55|1556.23
19:06:56|1556.37
19:06:57|1556.39
19:06:58|1556.13
19:06:59|1555.46
19:07:00|1555.47
19:07:01|1555.06
19:07:02|1555.01
19:07:03|1555.13
19:07:04|1555.13
19:07:05|1555.13
19:07:07|1555.3
19:07:08|1555.46
19:07:09|1555.47
19:07:10|1555.21
19:07:11|1555.24
19:07:12|1555.41
19:07:13|1555.4
19:07:15|1555.01
19:07:15|1554.9
19:07:16|1554.41
19:07:17|1554.74
19:07:18|1555.39
19:07:19|1555.38
19:07:20|1555.61
19:07:22|1555.5
19:07:23|1555.13
19:07:23|1555.33
19:07:25|1555.49
19:07:25|1555.49
19:07:26|1555.49
19:07:27|1555.49
19:07:28|1556.15
19:07:30|1556.99
19:07:32|1557.07
19:07:32|1556.56
19:07:33|1556.56
19:07:34|1556.57
19:07:35|1556.57
19:07:36|1556.57
19:07:37|1556.36
19:07:39|1555.82
19:07:40|1555.62
19:07:41|1555.62
19:07:42|1555.42
19:07:43|1555.43
19:07:44|1555.43
19:07:45|1555.63
19:07:46|1556.19
19:07:47|1556.36
19:07:49|1556.37
19:07:50|1556.37
19:07:51|1556.36
19:07:52|1556.12
19:07:53|1555.89
19:07:54|1555.89
19:07:55|1556.36
19:07:56|1556.67
19:07:57|1556.97
19:07:59|1557.75
19:08:00|1557.99
19:08:00|1557.62
19:08:03|1557.48
19:08:03|1557.62
19:08:04|1558.26
19:08:05|1557.86
19:08:06|1557.37
19:08:08|1557.08
19:08:09|1556.85
19:08:10|1556.72
19:08:11|1556.72
19:08:12|1556.76
19:08:13|1556.77
19:08:14|1556.41
19:08:15|1556.51
19:08:16|1556.2
19:08:17|1556.86
19:08:18|1557.17
19:08:19|1557.18
19:08:20|1557.17
19:08:21|1557.17
19:08:23|1556.95
19:08:23|1556.93
19:08:25|1556.72
19:08:25|1556.73
19:08:27|1556.71
19:08:27|1556.53
19:08:29|1556.45
19:08:30|1556.63
19:08:31|1556.63
19:08:32|1557.28
19:08:34|1556.37
19:08:34|1556.2
19:08:35|1555.84
19:08:36|1555.91
19:08:38|1556.11
19:08:38|1556.36
19:08:39|1556.18
19:08:41|1556.03
19:08:43|1556.02
19:08:44|1555.79
19:08:45|1555.8
19:08:46|1555.64
19:08:47|1555.64
19:08:49|1555.63
19:08:49|1555.28
19:08:50|1555.53
19:08:51|1555.53
19:08:52|1555.63
19:08:54|1556.29
19:08:55|1556.46
19:08:55|1556.33
19:08:57|1556.34
19:08:59|1556.48
19:08:59|1556.65
19:09:00|1556.77
19:09:01|1556.51
19:09:02|1556.21
19:09:03|1555.92
19:09:04|1555.97
19:09:05|1555.87
19:09:06|1555.87
19:09:07|1555.86
19:09:08|1555.63
19:09:09|1555.53
19:09:10|1555.46
19:09:12|1555.72
19:09:12|1555.71
19:09:14|1555.72
19:09:15|1555.71
19:09:16|1555.45
19:09:18|1555.31
19:09:18|1554.91
19:09:19|1555.2
19:09:20|1555.28
19:09:21|1554.9
19:09:22|1554.9
19:09:23|1555.08
19:09:24|1555.52
19:09:26|1555.64
19:09:27|1555.47
19:09:27|1555.1
19:09:29|1555.22
19:09:29|1555.24
19:09:31|1555.18
19:09:32|1555.3
19:09:32|1555.3
19:09:35|1554.81
19:09:36|1555.24
19:09:37|1555.23
19:09:37|1555.25
19:09:39|1555.4
19:09:40|1555.41
19:09:41|1555.8
19:09:42|1555.9
19:09:42|1555.77
19:09:44|1555.77
19:09:45|1555.82
19:09:47|1555.69
19:09:48|1555.53
19:09:49|1555.21
19:09:50|1555.21
19:09:51|1555.21
19:09:51|1555.2
19:09:54|1555.38
19:09:54|1555.39
19:09:55|1555.54
19:09:56|1555.54
19:09:57|1555.54
19:09:58|1555.54
19:09:59|1555.38
19:10:00|1556.
19:10:01|1555.99
19:10:02|1555.99
19:10:03|1555.99
19:10:04|1555.99
19:10:05|1556.39
19:10:07|1556.6
19:10:08|1556.6
19:10:09|1556.5
19:10:10|1556.5
19:10:11|1555.91
19:10:12|1555.75
19:10:13|1555.72
19:10:14|1555.72
19:10:15|1555.72
19:10:16|1555.72
19:10:17|1555.54
19:10:18|1555.55
19:10:19|1555.55
19:10:20|1555.54
19:10:21|1555.38
19:10:22|1555.38
19:10:23|1555.49
19:10:24|1555.61
19:10:25|1555.65
19:10:26|1555.66
19:10:27|1555.65
19:10:28|1555.65
19:10:30|1555.65
19:10:30|1555.64
19:10:32|1556.34
19:10:34|1556.49
19:10:35|1556.49
19:10:35|1556.24
19:10:36|1555.93
19:10:38|1555.93
19:10:39|1555.39
19:10:40|1555.74
19:10:41|1556.11
19:10:42|1556.34
19:10:43|1556.65
19:10:44|1556.74
19:10:45|1556.74
19:10:46|1556.84
19:10:47|1556.83
19:10:48|1556.75
19:10:49|1556.4
19:10:51|1557.
19:10:51|1557.
19:10:52|1557.21
19:10:54|1557.43
19:10:54|1557.43
19:10:55|1557.43
19:10:57|1557.44
19:10:58|1557.99
19:10:58|1558.29
19:11:00|1558.51
19:11:01|1559.67
19:11:02|1559.96
19:11:02|1559.73
19:11:04|1559.6
19:11:04|1559.58
19:11:05|1559.62
19:11:07|1559.05
19:11:08|1558.95
19:11:09|1558.79
19:11:09|1558.88
19:11:11|1558.42
19:11:12|1557.47
19:11:13|1557.46
19:11:14|1557.49
19:11:15|1557.5
19:11:16|1557.27
19:11:17|1556.77
19:11:18|1558.54
19:11:19|1558.44
19:11:20|1558.88
19:11:22|1558.68
19:11:23|1559.07
19:11:24|1559.37
19:11:25|1558.8
19:11:25|1558.71
19:11:27|1558.84
19:11:28|1559.37
19:11:29|1560.46
19:11:30|1559.9
19:11:31|1560.1
19:11:33|1560.35
19:11:34|1561.03
19:11:35|1562.07
19:11:36|1561.77
19:11:38|1561.05
19:11:38|1561.04
19:11:39|1560.83
19:11:41|1561.39
19:11:42|1561.58
19:11:43|1561.75
19:11:43|1561.88
19:11:44|1561.58
19:11:45|1561.87
19:11:46|1561.75
19:11:47|1561.37
19:11:49|1561.05
19:11:51|1560.14
19:11:52|1559.8
19:11:53|1560.44
19:11:53|1560.66
19:11:54|1560.85
19:11:56|1560.69
19:11:57|1560.28
19:11:58|1560.08
19:12:00|1560.51
19:12:01|1560.46
19:12:02|1560.14
19:12:03|1559.86
19:12:04|1559.8
19:12:05|1560.22
19:12:06|1560.11
19:12:07|1559.38
19:12:09|1560.35
19:12:10|1560.36
19:12:10|1559.85
19:12:11|1560.27
19:12:13|1560.35
19:12:13|1560.46
19:12:15|1560.47
19:12:16|1560.08
19:12:17|1560.16
19:12:18|1560.42
19:12:19|1560.82
19:12:20|1560.81
19:12:21|1560.82
19:12:22|1560.82
19:12:23|1560.81
19:12:24|1560.94
19:12:25|1561.34
19:12:26|1561.51
19:12:27|1561.62
19:12:28|1562.04
19:12:29|1561.99
19:12:30|1561.99
19:12:31|1561.98
19:12:33|1562.36
19:12:33|1562.33
19:12:35|1562.33
19:12:36|1562.82
19:12:37|1562.82
19:12:39|1562.43
19:12:39|1562.42
19:12:41|1562.43
19:12:42|1562.3
19:12:43|1562.
19:12:44|1562.07
19:12:46|1562.
19:12:47|1561.99
19:12:47|1562.64
19:12:49|1562.64
19:12:50|1562.19
19:12:51|1561.99
19:12:52|1561.99
19:12:53|1561.82
19:12:54|1561.86
19:12:55|1561.85
19:12:56|1561.84
19:12:57|1562.08
19:12:58|1562.08
19:12:59|1562.08
19:13:01|1562.08
19:13:01|1562.06
19:13:02|1561.95
19:13:03|1561.94
19:13:05|1562.06
19:13:05|1562.06
19:13:07|1561.94
19:13:08|1561.42
19:13:09|1562.
19:13:09|1561.95
19:13:11|1561.95
19:13:11|1562.34
19:13:13|1562.66
19:13:14|1562.77
19:13:15|1562.95
19:13:17|1562.92
19:13:17|1562.78
19:13:18|1562.88
19:13:19|1562.88
19:13:21|1562.88
19:13:22|1562.88
19:13:23|1564.99
19:13:23|1564.99
19:13:24|1564.75
19:13:26|1565.01
19:13:27|1564.82
19:13:28|1565.02
19:13:29|1565.12
19:13:30|1564.72
19:13:32|1563.84
19:13:32|1564.29
19:13:33|1564.88
19:13:35|1564.98
19:13:36|1565.42
19:13:37|1565.06
19:13:39|1565.22
19:13:40|1564.81
19:13:40|1565.01
19:13:41|1564.89
19:13:42|1564.8
19:13:43|1564.05
19:13:44|1564.29
19:13:45|1564.57
19:13:46|1564.13
19:13:47|1563.84
19:13:48|1563.66
19:13:49|1563.73
19:13:50|1564.21
19:13:51|1564.6
19:13:52|1564.34
19:13:53|1564.33
19:13:54|1564.15
19:13:56|1564.33
19:13:57|1564.5
19:13:58|1565.48
19:13:59|1565.48
19:14:00|1565.49
19:14:01|1565.08
19:14:02|1565.09
19:14:03|1564.76
19:14:04|1565.08
19:14:05|1565.49
19:14:06|1565.57
19:14:07|1565.57
19:14:08|1565.77
19:14:09|1565.49
19:14:10|1565.71
19:14:11|1565.92
19:14:12|1565.93
19:14:13|1565.92
19:14:15|1565.78
19:14:15|1565.83
19:14:16|1566.17
19:14:17|1565.58
19:14:18|1565.76
19:14:20|1565.64
19:14:21|1565.46
19:14:22|1565.5
19:14:23|1566.1
19:14:24|1566.14
19:14:25|1566.17
19:14:26|1566.15
19:14:27|1566.15
19:14:28|1566.15
19:14:29|1566.28
19:14:30|1566.81
19:14:31|1567.39
19:14:32|1566.85
19:14:33|1566.3
19:14:34|1566.45
19:14:35|1566.49
19:14:37|1566.44
19:14:37|1566.42
19:14:38|1566.39
19:14:40|1566.39
19:14:41|1566.42
19:14:42|1566.6
19:14:43|1566.78
19:14:44|1567.15
19:14:45|1567.16
19:14:46|1567.7
19:14:47|1567.57
19:14:48|1567.43
19:14:49|1567.24
19:14:50|1567.24
19:14:51|1567.24
19:14:52|1567.83
19:14:53|1567.37
19:14:54|1567.51
19:14:55|1568.
19:14:56|1568.
19:14:57|1568.66
19:14:59|1568.21
19:14:59|1568.38
19:15:00|1568.38
19:15:02|1568.65
19:15:02|1568.7
19:15:04|1568.75
19:15:05|1568.77
19:15:06|1568.86
19:15:08|1568.39
19:15:09|1568.37
19:15:09|1568.58
19:15:10|1568.58
19:15:12|1568.01
19:15:13|1568.01
19:15:14|1567.26
19:15:15|1567.22
19:15:16|1567.25
19:15:16|1566.91
19:15:17|1566.79
19:15:18|1567.01
19:15:19|1567.01
19:15:20|1567.01
19:15:21|1566.93
19:15:22|1566.86
19:15:23|1566.86
19:15:24|1566.86
19:15:25|1566.85
19:15:26|1566.84
19:15:28|1566.92
19:15:28|1566.75
19:15:30|1566.49
19:15:30|1566.55
19:15:32|1566.6
19:15:32|1566.17
19:15:33|1565.54
19:15:34|1565.49
19:15:35|1565.3
19:15:37|1565.26
19:15:38|1565.99
19:15:39|1565.85
19:15:40|1565.19
19:15:41|1564.96
19:15:42|1565.12
19:15:43|1564.57
19:15:44|1563.92
19:15:45|1563.87
19:15:47|1563.78
19:15:48|1564.71
19:15:49|1565.55
19:15:50|1565.9
19:15:51|1565.75
19:15:52|1565.75
19:15:53|1566.15
19:15:55|1566.94
19:15:56|1566.89
19:15:57|1566.9
19:15:57|1567.14
19:15:58|1566.65
19:15:59|1566.43
19:16:01|1566.14
19:16:03|1565.7
19:16:03|1565.61
19:16:04|1565.62
19:16:06|1565.49
19:16:08|1564.63
19:16:08|1564.78
19:16:09|1564.81
19:16:10|1564.81
19:16:12|1565.46
19:16:13|1565.28
19:16:14|1565.36
19:16:15|1565.3
19:16:16|1565.29
19:16:17|1564.9
19:16:18|1564.6
19:16:19|1563.96
19:16:20|1563.78
19:16:21|1563.68
19:16:22|1563.66
19:16:23|1563.17
19:16:24|1563.42
19:16:25|1563.42
19:16:27|1563.13
19:16:28|1563.27
19:16:29|1563.27
19:16:29|1563.05
19:16:31|1563.06
19:16:32|1563.15
19:16:33|1563.
19:16:33|1562.9
19:16:35|1562.69
19:16:36|1562.68
19:16:37|1562.51
19:16:38|1562.69
19:16:39|1562.69
19:16:40|1562.96
19:16:41|1562.9
19:16:42|1562.9
19:16:43|1562.35
19:16:44|1562.91
19:16:45|1563.11
19:16:46|1563.11
19:16:47|1563.25
19:16:48|1562.74
19:16:49|1562.77
19:16:50|1562.76
19:16:51|1562.75
19:16:52|1562.92
19:16:53|1562.94
19:16:55|1563.
19:16:55|1562.95
19:16:56|1562.99
19:16:57|1563.11
19:16:58|1562.72
19:16:59|1562.74
19:17:00|1562.75
19:17:01|1562.53
19:17:02|1562.57
19:17:04|1562.55
19:17:04|1562.55
19:17:05|1562.67
19:17:07|1562.67
19:17:07|1562.67
19:17:08|1562.69
19:17:10|1562.66
19:17:11|1562.43
19:17:13|1562.43
19:17:13|1562.36
19:17:14|1562.01
19:17:15|1561.61
19:17:16|1561.71
19:17:17|1561.61
19:17:18|1561.6
19:17:19|1561.47
19:17:20|1561.32
19:17:21|1561.33
19:17:22|1561.23
19:17:23|1561.41
19:17:24|1561.52
19:17:25|1561.34
19:17:26|1561.23
19:17:27|1561.13
19:17:28|1560.86
19:17:29|1560.76
19:17:30|1561.33
19:17:31|1561.2
19:17:32|1561.21
19:17:33|1561.21
19:17:34|1561.23
19:17:35|1561.23
19:17:36|1561.07
19:17:37|1561.2
19:17:39|1561.19
19:17:41|1561.08
19:17:41|1561.06
19:17:42|1561.
19:17:43|1561.01
19:17:44|1561.02
19:17:45|1561.01
19:17:46|1561.15
19:17:47|1561.15
19:17:48|1561.38
19:17:49|1561.39
19:17:50|1561.38
19:17:51|1561.36
19:17:52|1561.14
19:17:53|1561.14
19:17:54|1560.93
19:17:55|1560.93
19:17:56|1560.93
19:17:57|1561.19
19:17:58|1561.19
19:17:59|1561.38
19:18:01|1563.23
19:18:02|1563.48
19:18:02|1563.54
19:18:04|1563.54
19:18:05|1563.49
19:18:06|1563.53
19:18:07|1563.44
19:18:08|1563.43
19:18:09|1563.25
19:18:09|1563.24
19:18:11|1563.44
19:18:12|1563.18
19:18:12|1563.41
19:18:13|1563.8
19:18:15|1564.
19:18:16|1564.01
19:18:17|1564.11
19:18:17|1564.04
19:18:19|1564.04
19:18:20|1564.16
19:18:21|1564.01
19:18:22|1564.13
19:18:23|1563.84
19:18:23|1563.84
19:18:25|1563.94
19:18:26|1563.95
19:18:27|1563.56
19:18:28|1562.6
19:18:29|1563.05
19:18:30|1563.34
19:18:31|1563.83
19:18:31|1563.53
19:18:33|1562.94
19:18:33|1563.14
19:18:35|1562.88
19:18:35|1562.29
19:18:37|1562.28
19:18:38|1561.97
19:18:38|1561.95
19:18:40|1561.75
19:18:42|1562.01
19:18:43|1562.11
19:18:44|1562.1
19:18:44|1561.89
19:18:46|1561.47
19:18:46|1561.7
19:18:48|1561.71
19:18:49|1561.7
19:18:50|1561.7
19:18:51|1561.7
19:18:52|1561.39
19:18:53|1561.69
19:18:54|1561.69
19:18:55|1561.69
19:18:56|1561.63
19:18:57|1561.74
19:18:58|1561.85
19:18:59|1561.59
19:19:00|1561.25
19:19:01|1561.17
19:19:01|1561.28
19:19:03|1560.92
19:19:04|1561.08
19:19:05|1561.31
19:19:05|1561.3
19:19:06|1561.25
19:19:07|1561.18
19:19:09|1561.07
19:19:10|1561.07
19:19:10|1561.08
19:19:12|1561.24
19:19:13|1561.24
19:19:13|1561.23
19:19:14|1561.49
19:19:16|1561.53
19:19:17|1561.63
19:19:18|1561.69
19:19:19|1561.49
19:19:20|1561.3
19:19:20|1561.32
19:19:21|1561.43
19:19:22|1561.54
19:19:24|1561.77
19:19:25|1561.83
19:19:25|1562.5
19:19:27|1562.61
19:19:28|1562.75
19:19:29|1562.75
19:19:30|1562.75
19:19:30|1562.75
19:19:32|1562.75
19:19:32|1562.57
19:19:34|1562.16
19:19:35|1562.16
19:19:35|1562.17
19:19:36|1562.17
19:19:38|1562.17
19:19:39|1562.22
19:19:40|1562.21
19:19:40|1562.21
19:19:41|1562.45
19:19:44|1562.43
19:19:44|1562.44
19:19:45|1562.43
19:19:46|1562.49
19:19:48|1562.49
19:19:49|1562.49
19:19:49|1562.5
19:19:51|1562.49
19:19:52|1562.73
19:19:53|1562.93
19:19:54|1562.94
19:19:55|1562.96
19:19:56|1562.54
19:19:56|1562.55
19:19:58|1562.55
19:19:59|1562.56
19:20:00|1562.69
19:20:01|1562.68
19:20:02|1562.8
19:20:03|1562.82
19:20:04|1562.79
19:20:05|1562.79
19:20:06|1562.22
19:20:06|1562.87
19:20:08|1562.88
19:20:10|1563.41
19:20:10|1563.41
19:20:11|1563.38
19:20:12|1562.87
19:20:13|1562.87
19:20:14|1562.87
19:20:15|1562.86
19:20:16|1562.7
19:20:17|1562.7
19:20:18|1562.88
19:20:19|1562.95
19:20:20|1562.95
19:20:21|1562.89
19:20:22|1562.74
19:20:24|1562.85
19:20:25|1562.79
19:20:26|1562.61
19:20:27|1562.45
19:20:28|1562.45
19:20:28|1562.45
19:20:29|1562.45
19:20:31|1562.45
19:20:32|1562.24
19:20:33|1562.54
19:20:33|1562.53
19:20:35|1562.65
19:20:35|1562.25
19:20:37|1562.14
19:20:38|1562.13
19:20:38|1562.12
19:20:40|1562.13
19:20:41|1562.13
19:20:42|1562.12
19:20:42|1562.12
19:20:43|1562.12
19:20:45|1562.45
19:20:45|1562.64
19:20:47|1562.57
19:20:48|1562.57
19:20:49|1562.57
19:20:49|1562.5
19:20:51|1562.5
19:20:52|1562.5
19:20:52|1562.5
19:20:53|1562.4
19:20:55|1562.13
19:20:56|1561.72
19:20:57|1561.62
19:20:57|1561.45
19:20:59|1561.46
19:20:59|1561.68
19:21:01|1561.44
19:21:02|1561.44
19:21:03|1561.82
19:21:05|1561.83
19:21:05|1561.81
19:21:07|1561.43
19:21:07|1561.34
19:21:08|1561.33
19:21:10|1561.33
19:21:10|1561.33
19:21:11|1561.19
19:21:13|1561.18
19:21:14|1561.18
19:21:14|1561.19
19:21:16|1561.18
19:21:16|1561.65
19:21:18|1561.65
19:21:18|1562.42
19:21:19|1562.45
19:21:20|1562.44
19:21:21|1562.45
19:21:23|1562.58
19:21:24|1562.63
19:21:25|1562.64
19:21:26|1562.64
19:21:27|1562.72
19:21:28|1562.75
19:21:29|1562.75
19:21:31|1562.82
19:21:31|1562.83
19:21:32|1562.84
19:21:33|1562.83
19:21:34|1562.83
19:21:35|1562.83
19:21:36|1562.83
19:21:37|1562.88
19:21:39|1562.89
19:21:40|1562.72
19:21:41|1562.65
19:21:41|1562.45
19:21:43|1562.44
19:21:44|1562.45
19:21:46|1562.46
19:21:47|1562.46
19:21:48|1562.45
19:21:48|1562.82
19:21:50|1562.94
19:21:51|1562.95
19:21:52|1562.95
19:21:53|1562.57
19:21:54|1562.57
19:21:55|1562.56
19:21:56|1562.56
19:21:57|1562.56
19:21:58|1562.56
19:21:59|1562.56
19:22:00|1562.65
19:22:01|1562.45
19:22:02|1562.26
19:22:03|1562.26
19:22:04|1562.26
19:22:06|1562.76
19:22:07|1562.76
19:22:08|1562.76
19:22:10|1562.81
19:22:10|1563.27
19:22:12|1563.17
19:22:13|1563.26
19:22:14|1563.26
19:22:14|1563.27
19:22:15|1563.46
19:22:17|1563.33
19:22:18|1563.27
19:22:19|1563.27
19:22:19|1563.21
19:22:21|1563.32
19:22:21|1563.32
19:22:22|1563.32
19:22:24|1563.27
19:22:24|1563.04
19:22:25|1563.03
19:22:26|1563.41
19:22:27|1563.41
19:22:28|1563.29
19:22:29|1563.44
19:22:31|1563.44
19:22:32|1563.44
19:22:32|1563.44
19:22:33|1563.44
19:22:35|1563.44
19:22:35|1563.44
19:22:36|1563.45
19:22:38|1563.81
19:22:39|1563.46
19:22:39|1563.46
19:22:41|1562.88
19:22:41|1563.4
19:22:43|1563.4
19:22:44|1563.91
19:22:46|1563.91
19:22:46|1563.91
19:22:47|1563.91
19:22:48|1563.91
19:22:50|1563.91
19:22:51|1563.91
19:22:52|1563.83
19:22:53|1563.49
19:22:54|1563.48
19:22:55|1563.48
19:22:56|1562.94
19:22:57|1562.93
19:22:59|1562.93
19:22:59|1562.87
19:23:01|1562.93
19:23:01|1562.43
19:23:03|1562.27
19:23:03|1562.27
19:23:05|1562.26
19:23:05|1562.25
19:23:06|1562.23
19:23:08|1562.65
19:23:09|1562.74
19:23:09|1562.83
19:23:10|1562.7
19:23:12|1562.82
19:23:13|1562.82
19:23:14|1562.69
19:23:15|1562.69
19:23:15|1562.69
19:23:16|1562.58
19:23:17|1562.57
19:23:18|1562.57
19:23:20|1562.57
19:23:20|1562.61
19:23:21|1562.74
19:23:22|1562.68
19:23:24|1562.64
19:23:25|1562.24
19:23:26|1562.16
19:23:27|1562.16
19:23:28|1562.17
19:23:29|1562.24
19:23:30|1562.25
19:23:32|1562.4
19:23:33|1562.4
19:23:33|1562.41
19:23:35|1562.41
19:23:35|1562.41
19:23:36|1562.4
19:23:37|1562.23
19:23:38|1561.42
19:23:39|1561.13
19:23:40|1561.36
19:23:42|1560.94
19:23:42|1561.04
19:23:44|1561.04
19:23:44|1561.03
19:23:46|1560.96
19:23:47|1560.96
19:23:48|1561.23
19:23:49|1560.77
19:23:51|1560.98
19:23:51|1561.
19:23:53|1561.
19:23:53|1561.01
19:23:54|1560.99
19:23:55|1560.99
19:23:57|1561.3
19:23:57|1561.21
19:23:58|1561.36
19:23:59|1561.04
19:24:00|1561.12
19:24:01|1561.12
19:24:02|1561.12
19:24:03|1560.78
19:24:04|1560.56
19:24:05|1560.57
19:24:06|1560.57
19:24:07|1560.87
19:24:08|1560.88
19:24:10|1561.42
19:24:12|1561.48
19:24:12|1561.47
19:24:13|1561.47
19:24:14|1561.48
19:24:15|1561.74
19:24:16|1561.75
19:24:17|1561.61
19:24:19|1561.61
19:24:19|1561.62
19:24:20|1561.62
19:24:21|1561.61
19:24:23|1561.62
19:24:23|1561.61
19:24:24|1561.61
19:24:25|1561.24
19:24:27|1561.05
19:24:27|1561.05
19:24:28|1561.18
19:24:30|1561.18
19:24:30|1561.18
19:24:32|1561.18
19:24:32|1561.18
19:24:33|1561.17
19:24:34|1561.18
19:24:35|1561.18
19:24:37|1561.19
19:24:38|1561.32
19:24:39|1561.46
19:24:40|1561.46
19:24:41|1559.14
19:24:42|1558.83
19:24:43|1558.37
19:24:45|1558.83
19:24:46|1558.84
19:24:48|1558.31
19:24:49|1558.
19:24:51|1557.68
19:24:51|1557.61
19:24:53|1558.
19:24:54|1558.06
19:24:56|1558.1
19:24:56|1558.02
19:24:57|1557.84
19:24:59|1557.32
19:24:59|1557.32
19:25:00|1557.37
19:25:01|1557.46
19:25:03|1557.74
19:25:03|1557.98
19:25:06|1558.23
19:25:06|1558.53
19:25:07|1558.53
19:25:08|1558.52
19:25:09|1558.52
19:25:11|1557.83
19:25:11|1557.83
19:25:13|1558.08
19:25:14|1557.9
19:25:15|1558.41
19:25:16|1558.49
19:25:17|1558.48
19:25:17|1558.74
19:25:18|1558.74
19:25:20|1558.74
19:25:21|1559.01
19:25:22|1559.04
19:25:22|1559.05
19:25:23|1559.05
19:25:25|1559.07
19:25:26|1559.55
19:25:27|1559.44
19:25:28|1559.45
19:25:29|1559.53
19:25:29|1559.45
19:25:31|1559.45
19:25:32|1559.54
19:25:32|1559.46
19:25:34|1559.46
19:25:35|1559.47
19:25:36|1559.48
19:25:36|1559.75
19:25:38|1559.8
19:25:39|1560.
19:25:39|1559.99
19:25:41|1560.07
19:25:42|1560.07
19:25:43|1560.07
19:25:44|1560.07
19:25:45|1560.07
19:25:46|1560.1
19:25:47|1560.09
19:25:47|1560.24
19:25:48|1560.23
19:25:49|1560.23
19:25:50|1560.23
19:25:53|1560.6
19:25:53|1560.75
19:25:54|1560.74
19:25:55|1560.74
19:25:56|1560.75
19:25:57|1561.
19:25:58|1560.52
19:26:00|1560.99
19:26:01|1560.99
19:26:02|1560.98
19:26:03|1560.98
19:26:04|1560.98
19:26:05|1560.99
19:26:07|1560.99
19:26:07|1560.99
19:26:09|1560.98
19:26:10|1560.97
19:26:11|1560.98
19:26:12|1560.98
19:26:13|1560.98
19:26:14|1560.98
19:26:15|1560.98
19:26:16|1560.98
19:26:17|1560.97
19:26:18|1560.97
19:26:19|1560.97
19:26:20|1560.97
19:26:21|1560.98
19:26:22|1560.97
19:26:23|1560.98
19:26:24|1560.62
19:26:25|1560.24
19:26:26|1560.24
19:26:27|1560.23
19:26:28|1560.39
19:26:29|1560.4
19:26:30|1560.39
19:26:31|1560.46
19:26:32|1560.68
19:26:33|1560.55
19:26:34|1560.55
19:26:35|1560.55
19:26:36|1560.56
19:26:37|1560.56
19:26:38|1560.56
19:26:39|1560.56
19:26:40|1560.56
19:26:41|1560.55
19:26:42|1560.56
19:26:43|1560.66
19:26:44|1560.67
19:26:45|1560.62
19:26:46|1560.63
19:26:47|1560.53
19:26:48|1560.53
19:26:50|1560.33
19:26:50|1560.07
19:26:51|1560.07
19:26:52|1560.02
19:26:53|1560.03
19:26:54|1559.71
19:26:55|1559.74
19:26:56|1559.74
19:26:57|1559.74
19:26:58|1559.74
19:26:59|1559.74
19:27:00|1559.74
19:27:01|1559.36
19:27:02|1559.14
19:27:03|1559.13
19:27:04|1559.
19:27:06|1559.13
19:27:06|1559.37
19:27:07|1559.37
19:27:08|1559.19
19:27:09|1558.96
19:27:11|1559.
19:27:12|1558.99
19:27:13|1558.96
19:27:14|1558.94
19:27:15|1558.61
19:27:17|1558.45
19:27:18|1558.3
19:27:18|1558.28
19:27:19|1558.28
19:27:20|1558.27
19:27:22|1558.27
19:27:22|1558.28
19:27:23|1558.27
19:27:26|1558.12
19:27:26|1558.2
19:27:27|1558.2
19:27:28|1558.19
19:27:29|1557.95
19:27:30|1557.95
19:27:31|1557.87
19:27:32|1557.87
19:27:33|1557.86
19:27:34|1557.79
19:27:35|1558.
19:27:36|1558.13
19:27:37|1558.38
19:27:38|1558.38
19:27:39|1558.37
19:27:40|1558.38
19:27:41|1558.38
19:27:42|1558.37
19:27:43|1558.37
19:27:44|1558.37
19:27:45|1558.38
19:27:46|1558.39
19:27:47|1558.43
19:27:49|1558.43
19:27:51|1558.19
19:27:52|1558.13
19:27:53|1558.01
19:27:53|1558.02
19:27:55|1558.03
19:27:55|1558.34
19:27:57|1558.34
19:27:58|1558.42
19:27:59|1558.43
19:28:00|1558.44
19:28:01|1558.44
19:28:02|1558.44
19:28:04|1558.45
19:28:04|1558.97
19:28:05|1558.48
19:28:07|1558.37
19:28:08|1558.37
19:28:09|1558.37
19:28:10|1558.37
19:28:11|1558.47
19:28:12|1558.46
19:28:13|1558.46
19:28:14|1558.39
19:28:15|1558.39
19:28:17|1558.38
19:28:17|1558.39
19:28:18|1558.39
19:28:20|1558.39
19:28:21|1558.39
19:28:22|1558.38
19:28:23|1558.38
19:28:24|1558.39
19:28:25|1558.39
19:28:26|1558.38
19:28:27|1558.55
19:28:28|1558.72
19:28:29|1558.46
19:28:30|1558.64
19:28:31|1558.64
19:28:32|1558.87
19:28:33|1559.09
19:28:34|1559.09
19:28:36|1559.09
19:28:37|1559.1
19:28:38|1558.81
19:28:39|1558.87
19:28:40|1558.87
19:28:41|1558.87
19:28:42|1558.87
19:28:43|1558.65
19:28:44|1558.88
19:28:45|1558.88
19:28:46|1558.88
19:28:47|1558.87
19:28:48|1558.87
19:28:49|1558.89
19:28:50|1558.89
19:28:51|1559.02
19:28:52|1559.02
19:28:53|1559.02
19:28:54|1559.03
19:28:55|1558.89
19:28:56|1558.89
19:28:57|1558.9
19:28:58|1558.9
19:28:59|1558.9
19:29:00|1558.9
19:29:01|1558.77
19:29:02|1558.72
19:29:03|1558.2
19:29:04|1558.2
19:29:05|1558.19
19:29:07|1559.
19:29:08|1559.
19:29:08|1559.
19:29:10|1559.02
19:29:11|1559.02
19:29:11|1559.02
19:29:12|1559.02
19:29:13|1559.02
19:29:15|1559.02
19:29:16|1559.01
19:29:17|1559.01
19:29:18|1559.02
19:29:19|1559.02
19:29:21|1559.42
19:29:22|1559.41
19:29:22|1559.16
19:29:23|1559.03
19:29:24|1559.02
19:29:26|1559.02
19:29:26|1558.63
19:29:28|1558.63
19:29:29|1558.63
19:29:29|1558.64
19:29:30|1558.57
19:29:32|1558.2
19:29:34|1558.43
19:29:34|1558.55
19:29:35|1558.78
19:29:37|1559.24
19:29:37|1559.26
19:29:39|1559.25
19:29:40|1559.25
19:29:40|1559.25
19:29:41|1559.26
19:29:42|1559.31
19:29:43|1559.31
19:29:45|1559.31
19:29:46|1559.32
19:29:47|1559.32
19:29:48|1559.31
19:29:49|1559.32
19:29:50|1559.32
19:29:51|1558.76
19:29:52|1558.76
19:29:53|1558.75
19:29:54|1558.75
19:29:55|1558.75
19:29:56|1558.76
19:29:57|1557.97
19:29:58|1557.96
19:29:59|1557.96
19:30:00|1557.97
19:30:01|1557.97
19:30:02|1557.79
19:30:03|1557.78
19:30:04|1557.78
19:30:05|1557.79
19:30:06|1558.11
19:30:07|1558.18
19:30:08|1558.17
19:30:10|1558.11
19:30:10|1558.11
19:30:11|1557.45
19:30:12|1557.45
19:30:13|1557.44
19:30:15|1557.45
19:30:16|1557.46
19:30:17|1558.21
19:30:19|1558.41
19:30:20|1558.48
19:30:21|1558.48
19:30:22|1558.59
19:30:23|1558.59
19:30:24|1558.76
19:30:25|1558.76
19:30:26|1558.75
19:30:27|1558.75
19:30:27|1558.77
19:30:28|1558.99
19:30:30|1559.
19:30:31|1558.99
19:30:32|1558.99
19:30:32|1559.
19:30:34|1559.
19:30:34|1559.
19:30:36|1559.
19:30:36|1559.25
19:30:37|1558.87
19:30:38|1558.5
19:30:39|1558.5
19:30:41|1558.51
19:30:41|1558.5
19:30:42|1558.5
19:30:43|1558.78
19:30:44|1558.78
19:30:45|1558.77
19:30:47|1558.78
19:30:48|1558.88
19:30:48|1558.98
19:30:49|1559.19
19:30:51|1559.19
19:30:51|1559.4
19:30:52|1559.4
19:30:55|1559.76
19:30:55|1559.76
19:30:56|1559.77
19:30:57|1559.74
19:30:58|1559.74
19:31:00|1559.74
19:31:01|1559.74
19:31:02|1559.74
19:31:02|1559.75
19:31:05|1559.75
19:31:05|1559.75
19:31:06|1559.4
19:31:07|1559.05
19:31:08|1558.99
19:31:09|1559.
19:31:10|1559.
19:31:11|1559.
19:31:12|1559.16
19:31:14|1559.19
19:31:15|1559.25
19:31:15|1559.4
19:31:17|1559.41
19:31:17|1559.41
19:31:19|1559.25
19:31:20|1559.2
19:31:21|1559.2
19:31:23|1559.03
19:31:23|1559.03
19:31:24|1559.03
19:31:25|1559.25
19:31:26|1559.26
19:31:28|1559.59
19:31:28|1559.45
19:31:30|1559.45
19:31:31|1559.45
19:31:32|1559.5
19:31:33|1559.51
19:31:34|1559.51
19:31:35|1559.52
19:31:37|1559.54
19:31:38|1560.69
19:31:39|1560.88
19:31:40|1561.1
19:31:41|1561.18
19:31:42|1561.18
19:31:43|1560.98
19:31:44|1560.97
19:31:45|1560.98
19:31:46|1560.98
19:31:47|1560.98
19:31:48|1560.58
19:31:49|1560.58
19:31:50|1560.58
19:31:51|1560.31
19:31:52|1560.31
19:31:54|1560.86
19:31:54|1560.86
19:31:56|1560.86
19:31:57|1560.85
19:31:58|1560.85
19:31:59|1560.85
19:32:00|1560.85
19:32:01|1560.24
19:32:03|1559.92
19:32:03|1560.11
19:32:04|1559.92
19:32:06|1559.53
19:32:06|1559.34
19:32:08|1559.34
19:32:08|1559.34
19:32:09|1559.34
19:32:10|1559.22
19:32:12|1558.46
19:32:12|1558.35
19:32:13|1558.33
19:32:14|1558.33
19:32:15|1558.33
19:32:16|1558.33
19:32:18|1558.33
19:32:18|1558.33
19:32:19|1558.05
19:32:21|1557.76
19:32:21|1557.56
19:32:23|1557.32
19:32:24|1557.17
19:32:24|1557.17
19:32:25|1557.17
19:32:26|1557.14
19:32:28|1557.14
19:32:28|1557.14
19:32:29|1557.14
19:32:31|1557.14
19:32:32|1556.65
19:32:33|1556.89
19:32:34|1556.7
19:32:35|1556.69
19:32:37|1556.7
19:32:37|1556.7
19:32:39|1554.77
19:32:40|1553.6
19:32:40|1554.07
19:32:41|1554.37
19:32:42|1554.22
19:32:44|1555.01
19:32:45|1554.62
19:32:46|1554.47
19:32:47|1554.47
19:32:48|1554.67
19:32:49|1554.26
19:32:50|1554.12
19:32:51|1553.8
19:32:52|1553.18
19:32:53|1553.59
19:32:54|1553.27
19:32:56|1552.87
19:32:57|1552.79
19:32:58|1552.95
19:32:59|1553.46
19:33:00|1553.92
19:33:01|1554.28
19:33:02|1554.48
19:33:03|1554.49
19:33:04|1554.49
19:33:05|1554.87
19:33:06|1554.47
19:33:07|1554.16
19:33:08|1554.39
19:33:09|1555.2
19:33:11|1555.19
19:33:11|1555.64
19:33:12|1555.64
19:33:13|1555.64
19:33:14|1555.66
19:33:15|1555.67
19:33:16|1555.11
19:33:18|1554.81
19:33:19|1555.07
19:33:19|1555.1
19:33:20|1554.8
19:33:21|1555.57
19:33:23|1555.57
19:33:23|1555.49
19:33:24|1555.49
19:33:26|1555.48
19:33:27|1555.48
19:33:27|1555.21
19:33:28|1555.21
19:33:30|1555.21
19:33:31|1555.21
19:33:32|1555.03
19:33:33|1555.3
19:33:34|1555.3
19:33:34|1555.31
19:33:36|1555.02
19:33:37|1555.06
19:33:38|1555.17
19:33:39|1555.17
19:33:40|1554.87
19:33:40|1555.04
19:33:41|1555.37
19:33:43|1555.37
19:33:44|1555.63
19:33:45|1555.19
19:33:46|1555.2
19:33:46|1555.19
19:33:47|1555.26
19:33:48|1555.26
19:33:50|1555.26
19:33:51|1555.26
19:33:52|1555.1
19:33:53|1555.09
19:33:54|1555.01
19:33:56|1554.49
19:33:57|1554.48
19:33:57|1554.32
19:33:58|1554.29
19:33:59|1554.3
19:34:01|1554.56
19:34:02|1554.45
19:34:02|1554.45
19:34:04|1554.17
19:34:05|1554.19
19:34:06|1554.41
19:34:07|1554.33
19:34:07|1554.35
19:34:08|1554.48
19:34:10|1554.61
19:34:10|1554.61
19:34:11|1554.46
19:34:14|1554.46
19:34:15|1554.76
19:34:16|1554.76
19:34:16|1554.75
19:34:17|1554.35
19:34:19|1554.46
19:34:19|1554.46
19:34:21|1554.41
19:34:21|1554.41
19:34:23|1554.41
19:34:23|1554.41
19:34:24|1554.41
19:34:25|1554.4
19:34:26|1554.42
19:34:28|1554.57
19:34:28|1554.81
19:34:30|1554.57
19:34:30|1554.46
19:34:32|1554.64
19:34:33|1554.64
19:34:35|1554.8
19:34:35|1554.8
19:34:36|1554.8
19:34:37|1554.99
19:34:38|1555.
19:34:39|1554.99
19:34:40|1554.99
19:34:41|1554.99
19:34:42|1554.99
19:34:43|1554.35
19:34:45|1554.33
19:34:46|1554.31
19:34:47|1554.3
19:34:48|1554.3
19:34:49|1554.61
19:34:49|1554.37
19:34:51|1554.06
19:34:52|1553.72
19:34:53|1553.72
19:34:53|1553.72
19:34:54|1553.6
19:34:56|1553.2
19:34:58|1553.5
19:34:58|1553.49
19:34:59|1553.49
19:35:00|1553.41
19:35:02|1553.83
19:35:02|1553.83
19:35:05|1553.94
19:35:05|1553.93
19:35:06|1553.83
19:35:07|1553.68
19:35:08|1553.61
19:35:10|1553.33
19:35:11|1553.55
19:35:12|1552.87
19:35:13|1552.46
19:35:14|1552.12
19:35:15|1552.12
19:35:17|1552.19
19:35:17|1552.52
19:35:18|1552.52
19:35:20|1552.18
19:35:21|1552.17
19:35:22|1552.19
19:35:23|1552.19
19:35:24|1552.11
19:35:25|1552.46
19:35:25|1553.02
19:35:27|1552.82
19:35:27|1552.77
19:35:30|1552.77
19:35:30|1552.42
19:35:31|1552.77
19:35:32|1553.04
19:35:33|1553.04
19:35:34|1553.03
19:35:35|1552.65
19:35:36|1552.86
19:35:37|1552.87
19:35:38|1552.87
19:35:39|1552.87
19:35:40|1552.21
19:35:41|1552.69
19:35:42|1552.69
19:35:43|1552.7
19:35:44|1552.7
19:35:45|1553.
19:35:46|1552.99
19:35:47|1552.99
19:35:48|1552.99
19:35:49|1552.99
19:35:50|1553.
19:35:51|1553.03
19:35:52|1553.03
19:35:53|1553.02
19:35:54|1553.15
19:35:55|1553.17
19:35:56|1553.3
19:35:58|1553.37
19:36:00|1553.37
19:36:00|1553.36
19:36:01|1553.36
19:36:02|1553.36
19:36:03|1553.55
19:36:04|1553.31
19:36:05|1553.31
19:36:06|1553.3
19:36:07|1553.17
19:36:08|1553.16
19:36:09|1553.16
19:36:10|1553.16
19:36:11|1553.3
19:36:13|1553.31
19:36:14|1553.55
19:36:14|1553.55
19:36:16|1553.55
19:36:17|1553.55
19:36:19|1553.55
19:36:19|1553.55
19:36:21|1553.55
19:36:21|1553.55
19:36:23|1553.55
19:36:24|1553.55
19:36:24|1553.56
19:36:26|1553.56
19:36:27|1553.77
19:36:28|1553.77
19:36:29|1553.77
19:36:30|1553.77
19:36:31|1553.82
19:36:32|1554.
19:36:33|1554.1
19:36:34|1554.1
19:36:35|1554.1
19:36:36|1554.1
19:36:38|1554.23
19:36:38|1554.27
19:36:39|1554.27
19:36:41|1554.26
19:36:41|1554.25
19:36:42|1554.24
19:36:43|1554.25
19:36:44|1554.25
19:36:45|1554.25
19:36:46|1554.27
19:36:47|1554.28
19:36:48|1554.28
19:36:49|1554.49
19:36:50|1554.59
19:36:51|1554.59
19:36:52|1554.7
19:36:53|1555.
19:36:54|1554.99
19:36:55|1554.99
19:36:56|1554.99
19:36:58|1555.
19:36:59|1554.59
19:37:00|1554.59
19:37:01|1554.59
19:37:02|1554.59
19:37:03|1554.59
19:37:04|1554.58
19:37:05|1554.58
19:37:06|1554.92
19:37:07|1555.
19:37:09|1554.97
19:37:09|1554.64
19:37:11|1554.64
19:37:12|1554.63
19:37:13|1554.63
19:37:14|1554.62
19:37:15|1554.97
19:37:16|1554.99
19:37:17|1554.98
19:37:18|1554.99
19:37:19|1555.37
19:37:20|1555.44
19:37:22|1555.44
19:37:22|1555.44
19:37:23|1555.44
19:37:24|1555.46
19:37:25|1555.45
19:37:26|1555.43
19:37:27|1555.27
19:37:29|1555.26
19:37:29|1555.27
19:37:31|1555.27
19:37:31|1555.27
19:37:33|1555.27
19:37:34|1555.26
19:37:35|1555.48
19:37:36|1555.49
19:37:37|1555.63
19:37:38|1555.37
19:37:39|1555.55
19:37:40|1555.56
19:37:41|1555.47
19:37:42|1555.42
19:37:43|1555.51
19:37:44|1555.68
19:37:45|1555.68
19:37:46|1555.68
19:37:47|1555.69
19:37:48|1555.69
19:37:49|1555.69
19:37:50|1555.86
19:37:51|1555.86
19:37:53|1555.59
19:37:54|1555.56
19:37:55|1555.05
19:37:56|1555.02
19:37:57|1554.95
19:37:58|1554.95
19:37:59|1554.95
19:38:00|1554.65
19:38:01|1554.64
19:38:02|1554.64
19:38:03|1554.64
19:38:04|1554.59
19:38:05|1554.59
19:38:06|1554.59
19:38:08|1554.59
19:38:09|1554.6
19:38:10|1554.6
19:38:11|1554.63
19:38:11|1554.63
19:38:13|1555.11
19:38:13|1555.11
19:38:15|1555.42
19:38:16|1555.55
19:38:17|1555.55
19:38:18|1555.55
19:38:18|1555.56
19:38:20|1555.53
19:38:21|1555.53
19:38:21|1555.53
19:38:23|1555.53
19:38:24|1555.54
19:38:25|1555.78
19:38:26|1555.78
19:38:27|1555.78
19:38:28|1555.78
19:38:29|1555.78
19:38:30|1555.78
19:38:31|1555.78
19:38:32|1555.43
19:38:33|1555.6
19:38:34|1555.59
19:38:35|1554.76
19:38:36|1554.76
19:38:37|1554.91
19:38:38|1552.71
19:38:39|1552.38
19:38:40|1553.45
19:38:41|1553.35
19:38:42|1553.35
19:38:44|1553.34
19:38:45|1553.34
19:38:46|1553.62
19:38:47|1553.75
19:38:47|1553.71
19:38:48|1553.72
19:38:50|1553.74
19:38:50|1553.74
19:38:51|1553.74
19:38:53|1553.74
19:38:54|1553.75
19:38:55|1553.81
19:38:56|1553.81
19:38:56|1553.78
19:38:58|1553.74
19:38:59|1553.74
19:39:00|1553.35
19:39:00|1553.13
19:39:01|1552.9
19:39:03|1552.73
19:39:04|1552.73
19:39:05|1552.72
19:39:07|1552.88
19:39:07|1552.76
19:39:09|1552.72
19:39:10|1552.72
19:39:11|1552.64
19:39:12|1552.64
19:39:13|1552.64
19:39:14|1552.64
19:39:15|1552.83
19:39:16|1553.17
19:39:17|1553.16
19:39:18|1553.16
19:39:19|1553.16
19:39:21|1553.27
19:39:22|1553.27
19:39:23|1553.27
19:39:24|1553.27
19:39:25|1553.35
19:39:26|1553.35
19:39:27|1553.38
19:39:28|1553.57
19:39:29|1553.58
19:39:30|1553.57
19:39:31|1553.58
19:39:32|1553.41
19:39:33|1553.41
19:39:34|1553.57
19:39:35|1553.57
19:39:36|1553.71
19:39:37|1553.71
19:39:38|1553.71
19:39:39|1553.71
19:39:40|1553.71
19:39:41|1553.72
19:39:42|1553.71
19:39:43|1553.72
19:39:45|1553.72
19:39:45|1553.72
19:39:46|1553.72
19:39:47|1553.72
19:39:49|1553.54
19:39:49|1553.53
19:39:50|1553.45
19:39:51|1553.44
19:39:52|1553.44
19:39:53|1553.44
19:39:54|1553.44
19:39:55|1553.43
19:39:56|1553.43
19:39:57|1553.43
19:39:58|1553.16
19:39:59|1553.16
19:40:00|1553.05
19:40:01|1553.07
19:40:03|1553.08
19:40:04|1553.19
19:40:05|1553.29
19:40:06|1553.74
19:40:07|1553.74
19:40:09|1553.75
19:40:09|1553.74
19:40:10|1553.75
19:40:12|1553.76
19:40:12|1553.75
19:40:14|1553.37
19:40:15|1553.36
19:40:16|1553.37
19:40:17|1553.37
19:40:18|1553.55
19:40:19|1553.82
19:40:20|1553.83
19:40:21|1553.72
19:40:22|1553.71
19:40:23|1553.7
19:40:24|1553.7
19:40:25|1553.71
19:40:26|1553.71
19:40:27|1553.84
19:40:28|1553.91
19:40:29|1553.91
19:40:31|1554.34
19:40:32|1554.23
19:40:33|1554.49
19:40:34|1554.7
19:40:35|1554.72
19:40:36|1554.99
19:40:37|1554.99
19:40:38|1554.99
19:40:39|1555.15
19:40:41|1555.55
19:40:41|1555.55
19:40:42|1555.55
19:40:43|1555.56
19:40:45|1555.55
19:40:46|1555.55
19:40:46|1555.35
19:40:48|1555.36
19:40:49|1555.36
19:40:49|1555.35
19:40:50|1555.35
19:40:52|1555.35
19:40:52|1554.77
19:40:54|1554.78
19:40:55|1554.78
19:40:56|1554.82
19:40:56|1554.82
19:40:58|1554.97
19:40:58|1554.97
19:41:00|1554.97
19:41:02|1554.95
19:41:02|1554.95
19:41:04|1554.96
19:41:04|1554.95
19:41:06|1554.7
19:41:06|1554.7
19:41:08|1554.56
19:41:09|1554.53
19:41:10|1554.48
19:41:10|1554.37
19:41:11|1554.37
19:41:13|1554.36
19:41:14|1554.89
19:41:15|1554.92
19:41:16|1554.92
19:41:17|1554.96
19:41:18|1554.97
19:41:20|1555.43
19:41:20|1555.42
19:41:21|1555.56
19:41:22|1555.56
19:41:23|1555.56
19:41:24|1555.56
19:41:25|1555.57
19:41:26|1555.76
19:41:27|1555.78
19:41:29|1555.86
19:41:30|1555.86
19:41:31|1555.88
19:41:32|1555.88
19:41:33|1555.88
19:41:34|1555.88
19:41:35|1555.96
19:41:36|1555.96
19:41:37|1555.51
19:41:38|1555.51
19:41:39|1555.51
19:41:40|1555.51
19:41:41|1555.51
19:41:42|1555.33
19:41:43|1555.32
19:41:44|1555.34
19:41:45|1555.34
19:41:46|1555.49
19:41:47|1555.5
19:41:48|1555.5
19:41:49|1555.48
19:41:50|1555.35
19:41:51|1555.34
19:41:52|1555.08
19:41:53|1555.08
19:41:54|1555.08
19:41:55|1555.08
19:41:56|1555.07
19:41:57|1555.18
19:41:58|1555.44
19:41:59|1555.79
19:42:00|1555.79
19:42:01|1555.79
19:42:02|1555.78
19:42:04|1555.79
19:42:04|1555.79
19:42:05|1555.4
19:42:07|1555.07
19:42:08|1554.88
19:42:10|1554.88
19:42:10|1554.88
19:42:11|1554.85
19:42:12|1554.84
19:42:13|1554.85
19:42:14|1554.84
19:42:15|1554.85
19:42:16|1554.23
19:42:17|1554.23
19:42:18|1554.23
19:42:19|1554.35
19:42:20|1554.8
19:42:21|1555.19
19:42:22|1555.07
19:42:23|1554.89
19:42:25|1554.88
19:42:27|1554.89
19:42:28|1554.88
19:42:29|1554.88
19:42:30|1554.88
19:42:31|1554.65
19:42:32|1554.68
19:42:33|1554.92
19:42:34|1554.92
19:42:35|1554.92
19:42:36|1555.
19:42:37|1555.01
19:42:39|1555.
19:42:39|1555.01
19:42:40|1555.01
19:42:42|1555.01
19:42:42|1555.07
19:42:44|1555.28
19:42:45|1555.36
19:42:45|1555.35
19:42:46|1555.35
19:42:48|1555.34
19:42:48|1555.34
19:42:49|1555.35
19:42:52|1555.34
19:42:52|1555.33
19:42:53|1555.27
19:42:54|1555.29
19:42:55|1555.3
19:42:56|1555.3
19:42:57|1555.3
19:42:58|1555.31
19:42:59|1555.31
19:43:00|1555.3
19:43:01|1555.3
19:43:02|1555.3
19:43:04|1555.3
19:43:06|1555.3
19:43:06|1555.68
19:43:07|1555.94
19:43:08|1555.94
19:43:10|1555.94
19:43:10|1555.93
19:43:12|1555.65
19:43:13|1555.65
19:43:14|1555.65
19:43:16|1555.65
19:43:16|1555.42
19:43:17|1555.35
19:43:18|1555.35
19:43:19|1555.42
19:43:20|1555.42
19:43:22|1555.42
19:43:22|1555.42
19:43:23|1555.42
19:43:25|1555.42
19:43:25|1555.42
19:43:26|1555.42
19:43:27|1555.42
19:43:29|1555.43
19:43:29|1555.43
19:43:31|1555.43
19:43:31|1555.43
19:43:33|1555.43
19:43:34|1555.43
19:43:35|1555.43
19:43:36|1555.65
19:43:37|1555.87
19:43:37|1555.87
19:43:40|1555.86
19:43:40|1555.86
19:43:41|1555.63
19:43:42|1555.63
19:43:43|1555.63
19:43:44|1555.63
19:43:45|1555.63
19:43:46|1555.63
19:43:47|1555.62
19:43:48|1555.62
19:43:49|1555.62
19:43:50|1555.62
19:43:51|1555.62
19:43:52|1555.62
19:43:53|1555.63
19:43:54|1555.63
19:43:55|1555.62
19:43:56|1555.62
19:43:57|1555.62
19:43:58|1555.63
19:43:59|1555.63
19:44:00|1555.63
19:44:01|1555.64
19:44:02|1556.06
19:44:03|1556.06
19:44:04|1556.43
19:44:05|1556.3
19:44:06|1556.31
19:44:08|1556.3
19:44:09|1556.3
19:44:09|1556.3
19:44:11|1556.31
19:44:12|1556.31
19:44:13|1556.32
19:44:15|1556.83
19:44:15|1556.89
19:44:16|1556.5
19:44:17|1556.5
19:44:18|1556.49
19:44:20|1556.49
19:44:21|1556.63
19:44:22|1556.44
19:44:23|1556.44
19:44:24|1556.87
19:44:24|1556.87
19:44:26|1556.87
19:44:26|1556.88
19:44:28|1556.88
19:44:28|1556.87
19:44:30|1556.87
19:44:31|1556.87
19:44:32|1556.87
19:44:32|1556.87
19:44:34|1556.57
19:44:35|1556.57
19:44:36|1556.57
19:44:37|1556.56
19:44:38|1556.78
19:44:39|1556.79
19:44:40|1556.79
19:44:41|1556.79
19:44:42|1556.58
19:44:43|1556.58
19:44:44|1556.87
19:44:46|1556.87
19:44:46|1556.79
19:44:47|1556.92
19:44:48|1556.93
19:44:49|1557.16
19:44:50|1557.37
19:44:51|1557.38
19:44:52|1557.37
19:44:53|1557.38
19:44:54|1557.38
19:44:55|1557.38
19:44:56|1557.63
19:44:57|1557.72
19:44:58|1558.04
19:44:59|1558.78
19:45:00|1558.79
19:45:01|1558.77
19:45:02|1558.76
19:45:03|1558.76
19:45:05|1558.74
19:45:06|1558.56
19:45:06|1558.56
19:45:09|1558.18
19:45:10|1558.09
19:45:10|1558.15
19:45:12|1558.15
19:45:13|1558.15
19:45:15|1558.13
19:45:15|1558.14
19:45:16|1558.15
19:45:17|1558.14
19:45:18|1558.14
19:45:19|1557.96
19:45:20|1557.93
19:45:21|1557.9
19:45:23|1557.61
19:45:24|1557.61
19:45:25|1557.63
19:45:26|1557.62
19:45:28|1557.62
19:45:28|1557.63
19:45:29|1557.63
19:45:30|1557.62
19:45:31|1557.62
19:45:32|1557.83
19:45:34|1557.9
19:45:35|1557.9
19:45:36|1557.9
19:45:37|1557.89
19:45:39|1557.9
19:45:39|1557.9
19:45:41|1557.9
19:45:41|1557.9
19:45:42|1557.94
19:45:43|1558.19
19:45:44|1558.55
19:45:45|1558.56
19:45:47|1558.55
19:45:48|1558.56
19:45:48|1558.66
19:45:50|1558.73
19:45:50|1558.79
19:45:51|1558.8
19:45:53|1560.37
19:45:54|1561.56
19:45:54|1562.
19:45:55|1561.94
19:45:56|1562.07
19:45:57|1562.28
19:45:59|1562.84
19:45:59|1563.06
19:46:01|1563.28
19:46:01|1563.35
19:46:02|1563.55
19:46:03|1563.39
19:46:05|1563.5
19:46:06|1563.49
19:46:07|1563.87
19:46:08|1564.54
19:46:09|1566.3
19:46:11|1564.42
19:46:12|1564.57
19:46:13|1564.55
19:46:14|1564.66
19:46:15|1565.16
19:46:16|1564.76
19:46:17|1563.85
19:46:18|1564.08
19:46:19|1564.06
19:46:20|1563.87
19:46:21|1563.65
19:46:22|1563.65
19:46:23|1563.65
19:46:24|1562.58
19:46:25|1562.49
19:46:26|1562.17
19:46:27|1562.18
19:46:28|1562.18
19:46:29|1562.16
19:46:30|1562.16
19:46:31|1561.84
19:46:32|1561.29
19:46:33|1561.72
19:46:34|1561.55
19:46:36|1561.11
19:46:36|1561.06
19:46:37|1560.66
19:46:38|1561.49
19:46:39|1562.14
19:46:40|1562.39
19:46:41|1562.65
19:46:42|1562.06
19:46:43|1561.96
19:46:44|1561.89
19:46:45|1561.58
19:46:46|1561.56
19:46:47|1561.56
19:46:48|1561.56
19:46:49|1564.48
19:46:50|1564.74
19:46:51|1564.97
19:46:52|1564.59
19:46:53|1564.43
19:46:54|1564.71
19:46:55|1564.76
19:46:57|1565.25
19:46:58|1565.
19:46:59|1565.02
19:46:59|1565.26
19:47:00|1565.5
19:47:02|1565.5
19:47:03|1565.28
19:47:04|1565.01
19:47:05|1564.75
19:47:06|1564.44
19:47:07|1565.31
19:47:09|1565.29
19:47:10|1565.29
19:47:11|1565.37
19:47:11|1565.47
19:47:12|1565.67
19:47:14|1565.73
19:47:15|1565.47
19:47:16|1565.34
19:47:16|1565.34
19:47:18|1564.73
19:47:18|1564.93
19:47:21|1564.93
19:47:21|1564.72
19:47:22|1564.59
19:47:23|1564.59
19:47:25|1564.59
19:47:25|1564.32
19:47:26|1564.23
19:47:28|1564.58
19:47:29|1564.58
19:47:29|1564.59
19:47:31|1564.46
19:47:32|1564.2
19:47:33|1564.36
19:47:34|1564.37
19:47:35|1564.37
19:47:36|1564.37
19:47:37|1564.36
19:47:38|1564.36
19:47:39|1564.37
19:47:40|1564.37
19:47:41|1564.37
19:47:42|1564.36
19:47:43|1564.36
19:47:45|1564.35
19:47:45|1564.34
19:47:47|1564.15
19:47:48|1564.33
19:47:49|1564.32
19:47:49|1563.62
19:47:51|1563.72
19:47:51|1564.07
19:47:53|1564.07
19:47:54|1564.07
19:47:55|1564.65
19:47:56|1564.51
19:47:57|1564.52
19:47:58|1564.49
19:48:00|1563.61
19:48:00|1563.52
19:48:01|1563.81
19:48:02|1563.66
19:48:03|1563.88
19:48:04|1564.24
19:48:05|1564.26
19:48:06|1564.
19:48:07|1564.
19:48:09|1564.49
19:48:11|1564.26
19:48:11|1564.26
19:48:12|1564.25
19:48:14|1564.25
19:48:15|1564.26
19:48:16|1564.26
19:48:17|1564.26
19:48:18|1564.25
19:48:19|1564.25
19:48:21|1564.5
19:48:21|1564.26
19:48:22|1564.25
19:48:23|1564.17
19:48:24|1564.16
19:48:25|1564.
19:48:26|1564.
19:48:27|1564.
19:48:28|1564.
19:48:29|1564.16
19:48:30|1564.16
19:48:31|1564.16
19:48:32|1564.17
19:48:34|1564.38
19:48:34|1564.37
19:48:36|1564.52
19:48:36|1564.85
19:48:37|1564.86
19:48:39|1564.85
19:48:40|1564.85
19:48:41|1564.86
19:48:42|1564.8
19:48:43|1564.67
19:48:43|1566.99
19:48:45|1567.29
19:48:46|1569.93
19:48:47|1567.81
19:48:48|1567.71
19:48:49|1567.85
19:48:49|1567.83
19:48:50|1568.27
19:48:51|1568.25
19:48:53|1568.63
19:48:54|1568.55
19:48:54|1569.21
19:48:56|1568.99
19:48:57|1568.72
19:48:57|1568.06
19:49:00|1569.24
19:49:00|1569.24
19:49:01|1569.53
19:49:02|1569.78
19:49:03|1570.41
19:49:04|1570.42
19:49:05|1571.85
19:49:06|1571.09
19:49:07|1572.23
19:49:08|1572.23
19:49:09|1571.84
19:49:10|1571.34
19:49:11|1569.69
19:49:12|1569.56
19:49:13|1570.
19:49:14|1569.99
19:49:15|1571.25
19:49:16|1572.01
19:49:18|1571.18
19:49:19|1570.93
19:49:20|1570.43
19:49:21|1570.34
19:49:22|1570.6
19:49:22|1570.41
19:49:24|1570.79
19:49:25|1571.45
19:49:25|1571.01
19:49:28|1571.45
19:49:28|1571.35
19:49:29|1571.35
19:49:30|1571.34
19:49:31|1571.01
19:49:32|1570.88
19:49:33|1571.32
19:49:34|1571.34
19:49:35|1571.2
19:49:36|1571.21
19:49:37|1571.28
19:49:38|1571.27
19:49:39|1571.08
19:49:40|1571.57
19:49:41|1571.67
19:49:42|1571.36
19:49:43|1571.31
19:49:44|1571.31
19:49:45|1570.48
19:49:46|1570.61
19:49:47|1570.7
19:49:48|1570.72
19:49:49|1570.67
19:49:50|1570.48
19:49:51|1570.48
19:49:52|1570.48
19:49:53|1570.48
19:49:54|1570.18
19:49:55|1570.21
19:49:56|1570.39
19:49:57|1570.39
19:49:58|1570.39
19:49:59|1570.39
19:50:00|1571.23
19:50:02|1571.38
19:50:02|1571.24
19:50:04|1571.54
19:50:05|1571.37
19:50:06|1571.38
19:50:07|1570.68
19:50:08|1570.87
19:50:09|1571.08
19:50:11|1570.68
19:50:12|1570.84
19:50:14|1570.83
19:50:14|1571.35
19:50:15|1571.46
19:50:16|1571.46
19:50:17|1571.62
19:50:18|1572.88
19:50:19|1573.33
19:50:20|1572.87
19:50:21|1572.61
19:50:22|1572.2
19:50:23|1571.82
19:50:24|1571.67
19:50:25|1572.11
19:50:26|1571.91
19:50:27|1572.22
19:50:28|1572.81
19:50:29|1572.98
19:50:30|1572.97
19:50:32|1572.88
19:50:33|1572.89
19:50:35|1572.81
19:50:35|1572.43
19:50:36|1572.42
19:50:37|1572.43
19:50:38|1572.34
19:50:39|1572.31
19:50:40|1572.32
19:50:41|1572.98
19:50:42|1573.02
19:50:43|1573.19
19:50:44|1573.76
19:50:45|1573.75
19:50:46|1573.83
19:50:47|1573.9
19:50:48|1573.9
19:50:49|1574.14
19:50:50|1574.15
19:50:51|1574.14
19:50:52|1574.15
19:50:53|1573.96
19:50:54|1574.16
19:50:55|1573.92
19:50:56|1573.9
19:50:57|1573.83
19:50:58|1574.3
19:50:59|1574.08
19:51:00|1574.08
19:51:01|1574.58
19:51:02|1574.13
19:51:03|1573.73
19:51:04|1573.32
19:51:05|1572.57
19:51:06|1573.2
19:51:07|1572.91
19:51:08|1572.7
19:51:09|1572.63
19:51:10|1572.44
19:51:11|1572.44
19:51:12|1572.44
19:51:14|1572.44
19:51:15|1572.69
19:51:17|1574.93
19:51:17|1575.
19:51:19|1574.86
19:51:20|1574.7
19:51:21|1574.31
19:51:22|1574.32
19:51:23|1574.23
19:51:24|1574.23
19:51:25|1574.61
19:51:26|1574.23
19:51:27|1574.29
19:51:28|1574.33
19:51:29|1574.36
19:51:30|1574.35
19:51:31|1574.31
19:51:32|1574.32
19:51:33|1574.31
19:51:35|1574.07
19:51:35|1574.
19:51:36|1573.71
19:51:37|1573.55
19:51:38|1573.23
19:51:40|1572.72
19:51:40|1573.32
19:51:41|1573.1
19:51:42|1573.28
19:51:43|1572.67
19:51:44|1572.56
19:51:45|1572.81
19:51:46|1572.64
19:51:47|1573.05
19:51:48|1572.8
19:51:49|1572.43
19:51:50|1572.47
19:51:51|1573.06
19:51:52|1572.98
19:51:53|1572.6
19:51:54|1572.15
19:51:55|1572.15
19:51:56|1572.14
19:51:57|1572.16
19:51:59|1572.47
19:51:59|1572.59
19:52:01|1572.9
19:52:02|1572.9
19:52:03|1572.59
19:52:04|1572.6
19:52:05|1572.58
19:52:06|1572.59
19:52:07|1572.59
19:52:08|1572.21
19:52:09|1572.33
19:52:10|1572.08
19:52:11|1572.02
19:52:12|1571.66
19:52:14|1571.24
19:52:15|1571.23
19:52:16|1571.03
19:52:18|1571.1
19:52:18|1571.11
19:52:19|1570.97
19:52:20|1570.97
19:52:21|1571.1
19:52:22|1571.49
19:52:23|1571.42
19:52:24|1571.29
19:52:25|1571.28
19:52:26|1570.38
19:52:27|1570.47
19:52:28|1570.53
19:52:29|1570.2
19:52:31|1570.75
19:52:32|1570.85
19:52:33|1571.13
19:52:33|1571.13
19:52:34|1571.63
19:52:35|1571.32
19:52:36|1571.32
19:52:37|1571.31
19:52:39|1571.32
19:52:39|1571.32
19:52:40|1571.54
19:52:42|1571.62
19:52:43|1571.62
19:52:44|1571.63
19:52:44|1571.62
19:52:45|1571.69
19:52:47|1571.68
19:52:48|1571.69
19:52:49|1571.88
19:52:50|1572.16
19:52:51|1572.16
19:52:52|1572.18
19:52:52|1572.18
19:52:53|1572.19
19:52:54|1572.01
19:52:56|1572.01
19:52:57|1572.01
19:52:57|1572.01
19:52:59|1571.68
19:53:01|1571.38
19:53:01|1571.39
19:53:02|1571.57
19:53:03|1571.66
19:53:04|1571.65
19:53:05|1571.65
19:53:06|1571.59
19:53:07|1571.5
19:53:08|1571.5
19:53:09|1571.13
19:53:10|1571.39
19:53:11|1571.53
19:53:12|1572.01
19:53:13|1572.02
19:53:15|1572.1
19:53:16|1572.1
19:53:16|1572.09
19:53:17|1572.01
19:53:19|1571.8
19:53:19|1571.8
19:53:20|1572.06
19:53:22|1572.14
19:53:23|1572.14
19:53:24|1572.14
19:53:24|1572.42
19:53:26|1572.41
19:53:26|1572.41
19:53:28|1572.42
19:53:29|1572.4
19:53:30|1572.4
19:53:31|1572.4
19:53:32|1572.46
19:53:33|1572.46
19:53:34|1572.6
19:53:36|1572.63
19:53:36|1572.63
19:53:37|1572.63
19:53:38|1572.64
19:53:39|1572.58
19:53:40|1572.58
19:53:41|1572.58
19:53:42|1572.58
19:53:43|1572.57
19:53:44|1572.57
19:53:45|1572.57
19:53:46|1572.58
19:53:48|1572.58
19:53:48|1572.58
19:53:49|1572.57
19:53:50|1572.22
19:53:51|1572.39
19:53:52|1572.38
19:53:53|1572.38
19:53:54|1572.56
19:53:55|1572.57
19:53:56|1572.56
19:53:57|1572.57
19:53:58|1574.37
19:53:59|1574.16
19:54:00|1574.39
19:54:01|1574.
19:54:02|1574.47
19:54:03|1574.23
19:54:04|1574.22
19:54:05|1574.51
19:54:07|1573.84
19:54:08|1573.98
19:54:09|1573.91
19:54:10|1574.22
19:54:11|1574.1
19:54:11|1573.87
19:54:12|1573.87
19:54:15|1573.37
19:54:15|1573.46
19:54:17|1573.61
19:54:18|1573.61
19:54:19|1573.61
19:54:20|1573.83
19:54:21|1573.83
19:54:21|1573.82
19:54:23|1573.76
19:54:24|1573.77
19:54:24|1573.78
19:54:25|1573.47
19:54:28|1573.35
19:54:28|1573.35
19:54:29|1573.35
19:54:30|1573.34
19:54:32|1573.35
19:54:33|1573.34
19:54:34|1573.46
19:54:36|1573.49
19:54:36|1573.48
19:54:37|1573.6
19:54:38|1573.32
19:54:39|1573.33
19:54:41|1573.11
19:54:42|1573.14
19:54:42|1572.85
19:54:43|1572.64
19:54:45|1572.47
19:54:46|1572.47
19:54:47|1572.25
19:54:48|1572.26
19:54:48|1572.66
19:54:49|1572.66
19:54:50|1572.64
19:54:51|1572.12
19:54:53|1572.27
19:54:54|1572.43
19:54:54|1572.44
19:54:56|1572.85
19:54:57|1573.
19:54:57|1572.99
19:54:59|1573.
19:55:00|1572.73
19:55:00|1572.48
19:55:02|1572.69
19:55:03|1572.7
19:55:03|1572.69
19:55:05|1572.7
19:55:06|1572.57
19:55:07|1574.27
19:55:07|1574.31
19:55:09|1573.81
19:55:11|1574.08
19:55:11|1574.08
19:55:12|1574.08
19:55:14|1574.08
19:55:15|1574.49
19:55:17|1574.48
19:55:17|1574.08
19:55:19|1574.08
19:55:20|1574.28
19:55:21|1574.31
19:55:22|1574.9
19:55:24|1574.55
19:55:24|1574.52
19:55:25|1574.39
19:55:26|1574.91
19:55:27|1574.85
19:55:28|1574.72
19:55:29|1574.72
19:55:30|1575.13
19:55:31|1575.
19:55:32|1575.64
19:55:33|1575.32
19:55:34|1575.46
19:55:35|1575.49
19:55:36|1575.44
19:55:37|1575.84
19:55:38|1575.43
19:55:39|1574.6
19:55:40|1574.56
19:55:42|1574.56
19:55:43|1574.61
19:55:44|1574.3
19:55:45|1574.3
19:55:46|1574.3
19:55:47|1574.15
19:55:48|1574.09
19:55:49|1573.92
19:55:50|1573.93
19:55:51|1574.07
19:55:52|1573.85
19:55:53|1573.86
19:55:54|1573.85
19:55:55|1573.9
19:55:56|1574.
19:55:57|1573.67
19:55:58|1573.67
19:55:59|1573.66
19:56:00|1573.67
19:56:01|1573.67
19:56:02|1573.65
19:56:03|1573.63
19:56:04|1573.54
19:56:05|1574.15
19:56:06|1573.96
19:56:07|1573.95
19:56:08|1573.9
19:56:09|1573.9
19:56:10|1574.48
19:56:11|1574.49
19:56:12|1574.87
19:56:13|1574.55
19:56:14|1574.55
19:56:15|1574.82
19:56:16|1574.7
19:56:17|1574.7
19:56:18|1574.7
19:56:19|1574.69
19:56:21|1574.47
19:56:21|1574.47
19:56:23|1574.47
19:56:24|1574.29
19:56:25|1574.1
19:56:26|1574.09
19:56:27|1574.07
19:56:28|1574.07
19:56:29|1574.06
19:56:30|1574.07
19:56:31|1574.07
19:56:32|1574.07
19:56:33|1574.07
19:56:35|1574.16
19:56:35|1574.56
19:56:37|1574.7
19:56:38|1574.99
19:56:39|1574.78
19:56:40|1574.78
19:56:41|1574.77
19:56:42|1574.79
19:56:42|1574.79
19:56:43|1574.09
19:56:45|1574.1
19:56:45|1574.1
19:56:47|1574.15
19:56:48|1574.18
19:56:50|1573.81
19:56:50|1573.82
19:56:51|1573.82
19:56:52|1573.82
19:56:53|1573.79
19:56:54|1573.95
19:56:55|1573.75
19:56:56|1573.75
19:56:57|1573.76
19:56:58|1574.06
19:56:59|1574.06
19:57:00|1574.56
19:57:01|1574.67
19:57:02|1574.26
19:57:03|1574.25
19:57:05|1574.25
19:57:06|1574.28
19:57:06|1574.39
19:57:08|1574.48
19:57:09|1574.49
19:57:09|1574.49
19:57:11|1574.6
19:57:12|1574.51
19:57:12|1574.49
19:57:15|1573.89
19:57:15|1573.89
19:57:16|1573.56
19:57:17|1573.89
19:57:18|1573.94
19:57:20|1573.95
19:57:20|1573.95
19:57:21|1573.95
19:57:23|1574.06
19:57:23|1574.81
19:57:25|1575.18
19:57:26|1576.34
19:57:26|1576.55
19:57:28|1577.28
19:57:29|1576.45
19:57:30|1576.49
19:57:32|1576.48
19:57:32|1577.17
19:57:33|1576.78
19:57:34|1577.65
19:57:35|1577.96
19:57:36|1578.56
19:57:37|1577.59
19:57:38|1577.13
19:57:39|1577.07
19:57:40|1577.22
19:57:41|1577.22
19:57:42|1578.31
19:57:43|1578.01
19:57:44|1577.97
19:57:45|1578.65
19:57:47|1577.83
19:57:48|1577.95
19:57:49|1577.94
19:57:50|1577.89
19:57:51|1577.88
19:57:52|1577.42
19:57:53|1577.2
19:57:54|1577.04
19:57:55|1577.03
19:57:55|1576.68
19:57:57|1576.93
19:57:58|1577.88
19:57:58|1577.75
19:57:59|1577.85
19:58:00|1578.27
19:58:01|1578.44
19:58:03|1578.27
19:58:03|1578.28
19:58:05|1580.
19:58:06|1579.43
19:58:07|1578.9
19:58:08|1578.9
19:58:09|1578.72
19:58:09|1578.68
19:58:12|1578.92
19:58:12|1578.52
19:58:13|1578.42
19:58:14|1579.21
19:58:15|1579.22
19:58:16|1579.37
19:58:17|1579.42
19:58:19|1579.01
19:58:21|1579.66
19:58:21|1579.38
19:58:22|1579.44
19:58:23|1579.36
19:58:24|1579.36
19:58:25|1579.24
19:58:26|1579.37
19:58:27|1579.37
19:58:28|1579.36
19:58:29|1579.39
19:58:30|1579.55
19:58:31|1579.59
19:58:32|1579.56
19:58:33|1579.6
19:58:34|1579.57
19:58:35|1579.41
19:58:36|1579.62
19:58:37|1579.36
19:58:38|1579.22
19:58:39|1579.22
19:58:40|1579.22
19:58:41|1579.03
19:58:42|1579.02
19:58:43|1579.22
19:58:44|1579.23
19:58:45|1579.23
19:58:46|1579.06
19:58:47|1578.53
19:58:48|1578.52
19:58:50|1578.34
19:58:51|1578.01
19:58:52|1578.26
19:58:54|1578.01
19:58:54|1578.
19:58:55|1577.87
19:58:56|1577.86
19:58:57|1577.86
19:58:58|1577.86
19:58:59|1577.9
19:59:00|1577.91
19:59:01|1577.88
19:59:02|1577.16
19:59:03|1577.15
19:59:04|1577.04
19:59:05|1576.78
19:59:06|1576.67
19:59:07|1576.91
19:59:08|1577.32
19:59:09|1577.35
19:59:10|1577.35
19:59:11|1577.18
19:59:12|1577.17
19:59:13|1577.
19:59:14|1576.35
19:59:15|1576.25
19:59:16|1576.03
19:59:18|1576.24
19:59:19|1576.63
19:59:20|1576.71
19:59:21|1577.1
19:59:23|1577.34
19:59:23|1577.16
19:59:24|1576.87
19:59:25|1576.88
19:59:26|1577.17
19:59:27|1577.14
19:59:29|1577.15
19:59:30|1577.03
19:59:31|1577.66
19:59:33|1577.35
19:59:34|1577.25
19:59:35|1576.87
19:59:35|1576.85
19:59:36|1576.86
19:59:37|1577.27
19:59:38|1576.85
19:59:39|1577.03
19:59:41|1577.03
19:59:41|1577.03
19:59:43|1576.8
19:59:44|1577.14
19:59:45|1577.47
19:59:46|1576.92
19:59:47|1577.19
19:59:48|1576.92
19:59:49|1577.31
19:59:50|1577.86
19:59:51|1578.29
19:59:52|1578.32
19:59:53|1578.32
19:59:55|1578.6
19:59:55|1578.45
19:59:56|1578.52
19:59:57|1578.22
19:59:58|1578.37
20:00:00|1578.75
20:00:00|1578.85
20:00:01|1578.69
20:00:02|1577.24
20:00:04|1576.92
20:00:05|1577.82
20:00:06|1577.84
20:00:07|1577.61
20:00:08|1577.61
20:00:09|1577.66
20:00:10|1577.32
20:00:11|1576.9
20:00:12|1576.9
20:00:13|1576.44
20:00:14|1576.33
20:00:15|1576.37
20:00:16|1576.21
20:00:17|1576.05
20:00:19|1576.23
20:00:20|1577.4
20:00:22|1577.87
20:00:22|1577.92
20:00:24|1577.54
20:00:25|1577.54
20:00:26|1577.49
20:00:27|1577.56
20:00:29|1577.79
20:00:30|1577.7
20:00:31|1577.62
20:00:31|1577.61
20:00:32|1577.5
20:00:33|1577.6
20:00:35|1577.6
20:00:36|1577.48
20:00:36|1577.48
20:00:38|1577.28
20:00:39|1577.29
20:00:40|1577.33
20:00:41|1577.33
20:00:41|1577.19
20:00:43|1576.72
20:00:44|1576.83
20:00:45|1576.99
20:00:46|1577.11
20:00:47|1576.92
20:00:48|1576.81
20:00:49|1576.81
20:00:50|1576.8
20:00:51|1577.35
20:00:52|1577.35
20:00:53|1577.35
20:00:54|1576.85
20:00:55|1577.45
20:00:56|1577.22
20:00:57|1576.86
20:00:58|1576.86
20:00:59|1576.86
20:01:00|1576.86
20:01:01|1576.91
20:01:02|1576.91
20:01:03|1576.91
20:01:05|1576.61
20:01:06|1576.69
20:01:06|1576.7
20:01:08|1576.7
20:01:09|1576.84
20:01:10|1576.84
20:01:11|1576.71
20:01:12|1576.7
20:01:13|1576.62
20:01:13|1576.79
20:01:15|1576.55
20:01:16|1576.48
20:01:17|1576.59
20:01:17|1576.48
20:01:19|1576.4
20:01:20|1576.26
20:01:21|1576.4
20:01:22|1576.46
20:01:23|1576.45
20:01:24|1576.45
20:01:25|1576.45
20:01:26|1576.47
20:01:27|1576.46
20:01:28|1576.31
20:01:29|1576.52
20:01:30|1576.7
20:01:31|1576.71
20:01:32|1576.47
20:01:33|1576.7
20:01:34|1577.28
20:01:35|1577.27
20:01:36|1577.27
20:01:37|1577.28
20:01:38|1577.28
20:01:39|1577.27
20:01:40|1577.27
20:01:41|1577.28
20:01:42|1577.27
20:01:43|1576.7
20:01:44|1576.79
20:01:45|1576.79
20:01:46|1576.79
20:01:47|1576.8
20:01:49|1576.91
20:01:49|1576.91
20:01:50|1577.11
20:01:52|1576.9
20:01:53|1576.73
20:01:53|1576.73
20:01:55|1576.73
20:01:56|1576.73
20:01:57|1576.73
20:01:58|1576.74
20:01:59|1576.52
20:02:00|1576.52
20:02:02|1576.52
20:02:03|1576.52
20:02:04|1576.52
20:02:05|1576.53
20:02:07|1576.51
20:02:07|1576.52
20:02:09|1576.52
20:02:09|1576.69
20:02:11|1576.69
20:02:12|1576.67
20:02:13|1576.38
20:02:14|1576.47
20:02:15|1576.58
20:02:16|1576.58
20:02:16|1576.58
20:02:18|1576.57
20:02:19|1576.59
20:02:20|1576.59
20:02:21|1576.99
20:02:22|1576.8
20:02:23|1576.93
20:02:24|1576.93
20:02:25|1576.93
20:02:26|1576.81
20:02:27|1576.81
20:02:28|1576.58
20:02:29|1578.14
20:02:30|1578.35
20:02:31|1580.
20:02:32|1581.
20:02:33|1581.
20:02:34|1580.88
20:02:35|1579.97
20:02:37|1579.52
20:02:38|1579.47
20:02:39|1580.5
20:02:40|1580.87
20:02:41|1581.9
20:02:43|1581.6
20:02:45|1582.17
20:02:45|1582.82
20:02:46|1582.13
20:02:47|1582.31
20:02:48|1582.43
20:02:49|1582.23
20:02:50|1582.49
20:02:52|1582.5
20:02:52|1583.26
20:02:54|1582.97
20:02:54|1583.02
20:02:56|1582.65
20:02:57|1583.16
20:02:57|1582.78
20:02:58|1582.84
20:03:00|1586.22
20:03:00|1586.89
20:03:02|1585.35
20:03:03|1585.7
20:03:04|1584.64
20:03:05|1584.08
20:03:05|1589.7
20:03:07|1590.
20:03:07|1589.7
20:03:08|1588.69
20:03:10|1587.37
20:03:11|1588.68
20:03:11|1589.4
20:03:12|1590.86
20:03:14|1591.06
20:03:15|1591.4
20:03:16|1591.85
20:03:17|1590.43
20:03:17|1590.23
20:03:19|1590.32
20:03:20|1591.34
20:03:21|1592.81
20:03:22|1592.88
20:03:23|1592.57
20:03:25|1593.14
20:03:25|1593.45
20:03:27|1592.87
20:03:28|1593.11
20:03:28|1592.14
20:03:29|1591.27
20:03:31|1592.19
20:03:32|1592.04
20:03:33|1592.
20:03:34|1590.59
20:03:34|1591.01
20:03:35|1591.87
20:03:37|1593.02
20:03:37|1593.01
20:03:38|1593.1
20:03:40|1592.89
20:03:41|1592.98
20:03:42|1592.76
20:03:43|1591.02
20:03:44|1590.78
20:03:46|1590.96
20:03:47|1592.04
20:03:48|1591.94
20:03:49|1591.94
20:03:50|1592.
20:03:51|1591.93
20:03:52|1591.51
20:03:53|1591.68
20:03:55|1590.28
20:03:55|1590.
20:03:56|1590.15
20:03:57|1590.02
20:03:59|1590.02
20:03:59|1589.35
20:04:00|1589.21
20:04:01|1589.17
20:04:03|1588.92
20:04:03|1588.34
20:04:04|1588.69
20:04:06|1588.68
20:04:06|1588.9
20:04:07|1589.4
20:04:08|1589.76
20:04:10|1589.74
20:04:11|1589.79
20:04:11|1590.12
20:04:12|1590.11
20:04:14|1590.25
20:04:14|1590.85
20:04:15|1591.02
20:04:16|1590.91
20:04:17|1590.93
20:04:18|1591.07
20:04:19|1591.22
20:04:21|1591.04
20:04:22|1591.01
20:04:22|1590.93
20:04:23|1591.39
20:04:24|1591.51
20:04:25|1592.16
20:04:26|1592.2
20:04:28|1592.38
20:04:28|1592.7
20:04:30|1592.45
20:04:31|1592.66
20:04:33|1592.52
20:04:34|1592.47
20:04:34|1592.38
20:04:36|1592.88
20:04:37|1591.96
20:04:38|1592.02
20:04:40|1591.97
20:04:41|1592.28
20:04:41|1592.07
20:04:44|1591.78
20:04:44|1591.78
20:04:46|1592.13
20:04:47|1592.23
20:04:48|1592.3
20:04:49|1593.28
20:04:50|1593.08
20:04:51|1593.14
20:04:53|1592.9
20:04:53|1592.89
20:04:55|1593.14
20:04:55|1593.59
20:04:57|1592.87
20:04:57|1592.91
20:04:58|1592.56
20:04:59|1593.08
20:05:01|1592.84
20:05:02|1592.83
20:05:03|1592.14
20:05:04|1592.55
20:05:06|1592.44
20:05:06|1592.09
20:05:07|1592.7
20:05:08|1592.39
20:05:09|1592.65
20:05:11|1593.22
20:05:11|1592.77
20:05:12|1592.75
20:05:13|1592.36
20:05:14|1592.36
20:05:15|1592.37
20:05:16|1592.35
20:05:17|1592.21
20:05:18|1592.4
20:05:20|1592.13
20:05:20|1592.13
20:05:21|1592.14
20:05:22|1592.13
20:05:24|1592.13
20:05:24|1591.73
20:05:25|1591.34
20:05:27|1590.6
20:05:28|1590.55
20:05:30|1590.15
20:05:31|1589.61
20:05:31|1589.42
20:05:33|1589.18
20:05:34|1589.02
20:05:34|1589.02
20:05:35|1589.57
20:05:36|1589.19
20:05:38|1588.91
20:05:39|1588.65
20:05:40|1588.34
20:05:41|1588.25
20:05:42|1588.14
20:05:43|1587.8
20:05:44|1587.27
20:05:45|1587.41
20:05:46|1587.4
20:05:47|1587.41
20:05:48|1587.47
20:05:49|1587.85
20:05:50|1587.99
20:05:51|1588.64
20:05:52|1588.46
20:05:53|1588.61
20:05:54|1588.63
20:05:55|1588.25
20:05:56|1588.41
20:05:57|1588.33
20:05:58|1588.34
20:05:59|1587.96
20:06:00|1588.05
20:06:01|1588.05
20:06:02|1587.65
20:06:03|1587.54
20:06:05|1587.16
20:06:06|1587.47
20:06:06|1587.04
20:06:08|1586.94
20:06:09|1587.39
20:06:10|1587.29
20:06:11|1587.7
20:06:12|1587.81
20:06:13|1587.59
20:06:14|1587.56
20:06:15|1587.42
20:06:16|1587.15
20:06:17|1587.15
20:06:18|1587.16
20:06:19|1587.11
20:06:20|1586.96
20:06:21|1587.31
20:06:22|1587.25
20:06:23|1587.43
20:06:24|1587.41
20:06:25|1587.43
20:06:26|1587.44
20:06:27|1587.23
20:06:28|1587.36
20:06:29|1587.09
20:06:30|1587.02
20:06:31|1586.94
20:06:32|1586.91
20:06:33|1586.83
20:06:35|1586.91
20:06:35|1586.77
20:06:37|1587.26
20:06:38|1586.88
20:06:39|1587.02
20:06:39|1587.65
20:06:41|1587.65
20:06:42|1587.29
20:06:44|1587.41
20:06:44|1587.16
20:06:45|1587.41
20:06:46|1587.48
20:06:48|1587.47
20:06:49|1587.47
20:06:49|1587.49
20:06:50|1587.5
20:06:51|1587.45
20:06:53|1587.68
20:06:53|1587.69
20:06:55|1587.58
20:06:55|1587.58
20:06:57|1587.6
20:06:58|1587.78
20:06:58|1587.78
20:07:00|1587.99
20:07:01|1588.03
20:07:02|1588.02
20:07:03|1587.89
20:07:04|1587.07
20:07:06|1588.02
20:07:07|1588.03
20:07:08|1588.03
20:07:08|1588.
20:07:10|1587.62
20:07:11|1587.36
20:07:12|1587.3
20:07:13|1587.29
20:07:14|1586.91
20:07:15|1587.19
20:07:16|1586.63
20:07:17|1586.73
20:07:18|1586.95
20:07:19|1586.94
20:07:20|1586.94
20:07:21|1586.94
20:07:22|1586.95
20:07:23|1586.95
20:07:24|1586.51
20:07:25|1586.53
20:07:26|1586.73
20:07:27|1586.72
20:07:28|1586.52
20:07:30|1586.73
20:07:31|1586.44
20:07:32|1586.18
20:07:32|1586.38
20:07:33|1586.2
20:07:35|1585.77
20:07:36|1585.29
20:07:38|1585.51
20:07:38|1585.5
20:07:40|1585.42
20:07:40|1585.39
20:07:41|1585.4
20:07:42|1585.39
20:07:43|1585.39
20:07:44|1584.56
20:07:45|1584.95
20:07:47|1585.19
20:07:47|1584.84
20:07:49|1584.56
20:07:49|1584.56
20:07:50|1584.55
20:07:52|1584.67
20:07:53|1584.4
20:07:54|1584.4
20:07:55|1584.51
20:07:56|1584.32
20:07:57|1584.37
20:07:59|1584.44
20:08:00|1584.37
20:08:00|1584.44
20:08:02|1584.4
20:08:02|1584.45
20:08:03|1584.3
20:08:04|1584.29
20:08:05|1583.58
20:08:07|1583.3
20:08:08|1583.09
20:08:09|1583.41
20:08:09|1583.55
20:08:11|1583.56
20:08:11|1583.53
20:08:12|1583.52
20:08:13|1583.7
20:08:15|1583.69
20:08:16|1583.76
20:08:17|1584.56
20:08:18|1584.61
20:08:19|1584.41
20:08:20|1583.9
20:08:21|1583.91
20:08:22|1583.92
20:08:23|1584.2
20:08:24|1584.42
20:08:25|1584.5
20:08:26|1584.2
20:08:27|1583.92
20:08:28|1584.2
20:08:30|1583.9
20:08:30|1584.15
20:08:32|1584.13
20:08:33|1584.28
20:08:34|1584.48
20:08:35|1584.55
20:08:36|1584.5
20:08:36|1584.69
20:08:38|1584.67
20:08:40|1585.05
20:08:40|1584.88
20:08:42|1584.32
20:08:42|1584.14
20:08:44|1584.29
20:08:44|1584.42
20:08:46|1584.46
20:08:47|1584.3
20:08:48|1584.3
20:08:48|1584.49
20:08:49|1584.
20:08:51|1584.09
20:08:51|1584.09
20:08:53|1584.1
20:08:54|1584.09
20:08:54|1584.09
20:08:55|1584.31
20:08:57|1583.85
20:08:57|1583.64
20:08:58|1583.52
20:09:00|1583.6
20:09:02|1583.66
20:09:02|1583.66
20:09:03|1583.51
20:09:04|1583.67
20:09:05|1583.39
20:09:06|1586.76
20:09:07|1587.07
20:09:08|1587.33
20:09:09|1587.51
20:09:10|1587.33
20:09:11|1588.25
20:09:12|1588.86
20:09:13|1588.41
20:09:14|1589.14
20:09:16|1590.46
20:09:17|1590.01
20:09:17|1589.86
20:09:19|1589.85
20:09:20|1589.58
20:09:21|1589.86
20:09:22|1589.67
20:09:23|1589.3
20:09:24|1589.3
20:09:25|1589.3
20:09:25|1589.31
20:09:27|1588.91
20:09:28|1588.8
20:09:28|1588.69
20:09:30|1588.8
20:09:30|1589.46
20:09:31|1589.83
20:09:34|1589.83
20:09:34|1589.99
20:09:35|1590.
20:09:36|1590.23
20:09:37|1590.22
20:09:38|1590.32
20:09:39|1590.49
20:09:40|1590.36
20:09:41|1590.17
20:09:42|1590.27
20:09:43|1590.27
20:09:44|1590.65
20:09:45|1590.58
20:09:46|1591.24
20:09:47|1590.77
20:09:48|1591.17
20:09:49|1591.42
20:09:50|1591.4
20:09:51|1591.55
20:09:52|1591.59
20:09:53|1591.52
20:09:54|1591.75
20:09:55|1591.99
20:09:56|1591.78
20:09:57|1592.83
20:09:58|1592.11
20:09:59|1592.11
20:10:00|1591.93
20:10:01|1591.81
20:10:02|1591.81
20:10:03|1591.
20:10:04|1591.02
20:10:05|1590.89
20:10:06|1590.66
20:10:07|1590.63
20:10:08|1591.81
20:10:09|1591.59
20:10:10|1591.34
20:10:12|1591.16
20:10:13|1591.05
20:10:14|1590.85
20:10:15|1590.69
20:10:15|1590.56
20:10:17|1590.34
20:10:17|1590.56
20:10:20|1590.45
20:10:20|1590.55
20:10:21|1590.22
20:10:22|1590.24
20:10:23|1590.14
20:10:24|1590.38
20:10:25|1589.34
20:10:26|1589.15
20:10:27|1588.71
20:10:29|1588.69
20:10:29|1588.52
20:10:32|1588.11
20:10:33|1588.11
20:10:33|1588.11
20:10:35|1588.11
20:10:35|1588.1
20:10:37|1588.1
20:10:38|1588.22
20:10:38|1588.2
20:10:40|1588.17
20:10:40|1587.84
20:10:42|1587.83
20:10:42|1587.83
20:10:44|1587.45
20:10:44|1587.75
20:10:45|1588.07
20:10:47|1587.77
20:10:48|1587.78
20:10:49|1587.77
20:10:50|1587.71
20:10:51|1587.71
20:10:52|1587.71
20:10:54|1587.33
20:10:55|1586.81
20:10:56|1586.82
20:10:57|1586.8
20:10:58|1585.97
20:10:59|1585.98
20:11:00|1585.98
20:11:01|1585.96
20:11:02|1586.05
20:11:03|1586.06
20:11:04|1586.16
20:11:05|1586.18
20:11:06|1586.1
20:11:07|1585.97
20:11:09|1585.67
20:11:09|1585.67
20:11:10|1585.47
20:11:12|1585.38
20:11:12|1585.29
20:11:13|1585.2
20:11:14|1585.05
20:11:15|1585.07
20:11:17|1585.4
20:11:18|1585.28
20:11:19|1585.29
20:11:20|1585.46
20:11:21|1585.39
20:11:22|1585.62
20:11:23|1585.62
20:11:24|1585.62
20:11:25|1585.35
20:11:26|1585.55
20:11:27|1584.45
20:11:28|1584.45
20:11:29|1584.05
20:11:30|1584.25
20:11:31|1584.22
20:11:32|1584.21
20:11:33|1584.17
20:11:34|1584.09
20:11:35|1584.2
20:11:36|1583.2
20:11:38|1583.26
20:11:38|1583.68
20:11:39|1583.09
20:11:40|1583.1
20:11:42|1583.05
20:11:42|1582.
20:11:43|1582.43
20:11:44|1582.44
20:11:45|1582.66
20:11:47|1582.89
20:11:48|1583.54
20:11:49|1583.95
20:11:51|1583.57
20:11:51|1582.82
20:11:53|1583.83
20:11:54|1583.83
20:11:56|1583.91
20:11:56|1583.9
20:11:58|1585.6
20:11:59|1585.66
20:12:00|1585.71
20:12:01|1585.71
20:12:02|1586.
20:12:04|1586.
20:12:05|1585.48
20:12:05|1585.68
20:12:07|1585.68
20:12:08|1585.46
20:12:09|1585.45
20:12:10|1586.44
20:12:11|1586.44
20:12:12|1586.45
20:12:12|1586.45
20:12:13|1586.45
20:12:14|1586.45
20:12:16|1586.46
20:12:17|1586.11
20:12:17|1586.05
20:12:18|1586.13
20:12:20|1586.34
20:12:21|1586.38
20:12:22|1586.56
20:12:23|1586.36
20:12:24|1586.34
20:12:24|1586.16
20:12:26|1586.27
20:12:26|1586.66
20:12:28|1586.42
20:12:29|1586.41
20:12:31|1586.42
20:12:31|1586.46
20:12:33|1586.46
20:12:34|1588.41
20:12:35|1589.19
20:12:36|1588.56
20:12:37|1588.58
20:12:38|1588.58
20:12:39|1588.61
20:12:40|1588.71
20:12:41|1589.2
20:12:42|1589.45
20:12:43|1589.34
20:12:44|1590.
20:12:46|1589.74
20:12:46|1589.73
20:12:47|1589.73
20:12:48|1590.07
20:12:49|1590.01
20:12:50|1590.04
20:12:51|1590.2
20:12:53|1590.21
20:12:54|1590.22
20:12:55|1590.62
20:12:56|1590.63
20:12:58|1589.46
20:12:58|1589.04
20:13:00|1588.64
20:13:01|1588.36
20:13:02|1588.48
20:13:03|1588.34
20:13:04|1588.33
20:13:05|1588.02
20:13:06|1588.02
20:13:07|1588.02
20:13:08|1588.01
20:13:09|1588.
20:13:10|1588.32
20:13:11|1588.15
20:13:12|1588.15
20:13:13|1588.31
20:13:14|1587.99
20:13:15|1589.75
20:13:16|1589.59
20:13:17|1589.59
20:13:19|1589.72
20:13:19|1589.78
20:13:20|1589.65
20:13:21|1589.65
20:13:22|1589.66
20:13:23|1589.65
20:13:24|1589.41
20:13:25|1589.4
20:13:26|1589.4
20:13:28|1589.4
20:13:28|1588.98
20:13:29|1588.51
20:13:30|1588.69
20:13:31|1588.8
20:13:32|1588.83
20:13:33|1588.9
20:13:35|1589.01
20:13:35|1589.21
20:13:36|1589.04
20:13:37|1589.04
20:13:39|1588.8
20:13:40|1588.75
20:13:41|1588.54
20:13:42|1588.53
20:13:43|1588.53
20:13:44|1588.25
20:13:45|1588.37
20:13:46|1588.44
20:13:47|1588.44
20:13:49|1588.15
20:13:49|1588.2
20:13:51|1588.5
20:13:52|1588.5
20:13:53|1588.11
20:13:54|1588.12
20:13:55|1588.11
20:13:56|1588.11
20:13:58|1588.11
20:13:58|1588.11
20:14:00|1588.
20:14:01|1587.83
20:14:02|1587.68
20:14:03|1587.66
20:14:04|1587.71
20:14:05|1588.33
20:14:06|1588.4
20:14:07|1588.52
20:14:08|1588.73
20:14:09|1588.4
20:14:10|1587.59
20:14:11|1587.97
20:14:12|1588.23
20:14:13|1587.98
20:14:14|1587.89
20:14:15|1588.72
20:14:16|1588.41
20:14:17|1588.37
20:14:18|1588.21
20:14:19|1588.16
20:14:20|1587.86
20:14:21|1588.08
20:14:22|1588.14
20:14:23|1588.75
20:14:24|1588.75
20:14:25|1588.6
20:14:26|1588.56
20:14:27|1588.57
20:14:28|1588.6
20:14:29|1588.46
20:14:30|1588.47
20:14:31|1588.47
20:14:33|1588.15
20:14:34|1588.15
20:14:35|1587.89
20:14:36|1587.75
20:14:37|1587.57
20:14:38|1587.56
20:14:39|1587.57
20:14:40|1587.57
20:14:41|1587.58
20:14:42|1587.58
20:14:43|1587.58
20:14:44|1586.93
20:14:46|1587.06
20:14:47|1587.09
20:14:48|1587.08
20:14:48|1587.09
20:14:49|1587.09
20:14:50|1587.12
20:14:52|1587.21
20:14:53|1587.21
20:14:53|1587.2
20:14:54|1587.2
20:14:55|1587.21
20:14:57|1587.26
20:14:58|1589.96
20:14:58|1589.68
20:15:00|1589.19
20:15:00|1589.2
20:15:03|1589.4
20:15:03|1589.4
20:15:05|1589.91
20:15:07|1590.52
20:15:07|1590.71
20:15:08|1590.57
20:15:09|1590.49
20:15:11|1590.49
20:15:12|1590.48
20:15:13|1590.18
20:15:13|1590.47
20:15:15|1590.35
20:15:15|1590.37
20:15:17|1589.47
20:15:18|1589.87
20:15:18|1589.95
20:15:20|1589.49
20:15:20|1589.2
20:15:22|1589.19
20:15:22|1589.2
20:15:23|1589.87
20:15:25|1590.26
20:15:26|1590.26
20:15:26|1590.26
20:15:28|1590.26
20:15:29|1590.24
20:15:30|1589.88
20:15:31|1589.88
20:15:32|1589.9
20:15:32|1589.9
20:15:34|1589.91
20:15:35|1590.46
20:15:37|1589.95
20:15:37|1589.95
20:15:38|1590.13
20:15:39|1590.
20:15:41|1590.13
20:15:42|1590.13
20:15:43|1590.02
20:15:43|1590.39
20:15:44|1590.52
20:15:45|1590.57
20:15:47|1590.54
20:15:49|1589.52
20:15:49|1589.84
20:15:50|1589.68
20:15:51|1589.79
20:15:52|1589.65
20:15:54|1589.56
20:15:55|1589.77
20:15:56|1589.67
20:15:57|1589.58
20:15:58|1589.55
20:15:59|1589.5
20:15:59|1589.39
20:16:00|1589.52
20:16:02|1589.42
20:16:02|1589.19
20:16:04|1589.19
20:16:05|1590.21
20:16:05|1590.51
20:16:08|1591.18
20:16:08|1591.5
20:16:10|1591.3
20:16:11|1591.31
20:16:11|1591.28
20:16:13|1590.95
20:16:13|1591.25
20:16:15|1591.01
20:16:16|1590.91
20:16:17|1591.
20:16:17|1591.12
20:16:18|1590.93
20:16:20|1590.37
20:16:20|1590.44
20:16:22|1590.6
20:16:22|1590.59
20:16:24|1590.34
20:16:25|1590.25
20:16:25|1590.14
20:16:27|1590.14
20:16:28|1589.92
20:16:29|1589.92
20:16:30|1589.93
20:16:31|1589.77
20:16:32|1590.08
20:16:33|1590.29
20:16:34|1590.29
20:16:35|1590.3
20:16:36|1590.09
20:16:37|1590.08
20:16:39|1589.94
20:16:39|1589.94
20:16:40|1589.9
20:16:42|1589.64
20:16:44|1589.79
20:16:44|1589.79
20:16:45|1589.86
20:16:46|1589.82
20:16:47|1589.74
20:16:48|1589.74
20:16:49|1590.01
20:16:50|1590.06
20:16:51|1590.06
20:16:52|1590.06
20:16:53|1590.06
20:16:54|1590.06
20:16:56|1589.75
20:16:56|1589.75
20:16:58|1589.75
20:16:59|1589.37
20:17:00|1589.34
20:17:01|1589.15
20:17:02|1589.15
20:17:03|1588.97
20:17:04|1588.61
20:17:05|1588.08
20:17:06|1588.09
20:17:07|1588.19
20:17:08|1587.65
20:17:10|1587.63
20:17:10|1587.63
20:17:12|1587.59
20:17:12|1587.15
20:17:13|1587.08
20:17:14|1587.01
20:17:16|1586.58
20:17:17|1586.52
20:17:17|1587.21
20:17:18|1587.59
20:17:19|1586.59
20:17:20|1587.58
20:17:21|1587.31
20:17:23|1586.79
20:17:24|1586.61
20:17:24|1586.6
20:17:25|1586.06
20:17:26|1585.63
20:17:27|1585.7
20:17:29|1585.74
20:17:30|1586.46
20:17:32|1586.71
20:17:33|1586.16
20:17:34|1585.82
20:17:35|1585.86
20:17:36|1585.48
20:17:37|1585.48
20:17:38|1585.47
20:17:39|1585.47
20:17:40|1585.39
20:17:42|1585.39
20:17:42|1585.37
20:17:44|1585.37
20:17:45|1585.37
20:17:46|1585.07
20:17:47|1585.36
20:17:49|1585.22
20:17:49|1585.
20:17:51|1585.01
20:17:51|1585.
20:17:52|1584.69
20:17:53|1584.7
20:17:54|1584.7
20:17:55|1584.7
20:17:56|1584.38
20:17:57|1584.59
20:17:58|1585.01
20:18:00|1584.95
20:18:01|1584.81
20:18:03|1584.83
20:18:03|1584.71
20:18:04|1584.69
20:18:05|1584.82
20:18:06|1584.81
20:18:07|1584.82
20:18:08|1584.82
20:18:09|1584.82
20:18:11|1584.74
20:18:12|1584.74
20:18:13|1584.74
20:18:13|1584.7
20:18:15|1584.7
20:18:17|1584.7
20:18:17|1584.7
20:18:18|1584.69
20:18:19|1584.7
20:18:20|1584.43
20:18:21|1584.46
20:18:22|1584.43
20:18:23|1584.4
20:18:24|1584.7
20:18:25|1584.55
20:18:26|1584.69
20:18:27|1584.7
20:18:28|1584.69
20:18:29|1584.72
20:18:30|1584.74
20:18:31|1584.81
20:18:32|1584.68
20:18:33|1584.61
20:18:34|1584.22
20:18:35|1584.13
20:18:36|1583.52
20:18:37|1583.34
20:18:39|1583.43
20:18:40|1582.46
20:18:41|1582.7
20:18:42|1582.87
20:18:43|1583.1
20:18:44|1583.28
20:18:44|1583.27
20:18:46|1582.39
20:18:47|1582.26
20:18:48|1582.21
20:18:49|1581.82
20:18:49|1581.76
20:18:51|1581.16
20:18:52|1580.16
20:18:52|1580.64
20:18:53|1580.94
20:18:55|1581.38
20:18:56|1581.39
20:18:56|1581.38
20:18:57|1581.39
20:18:59|1581.58
20:19:01|1581.39
20:19:02|1581.81
20:19:03|1581.8
20:19:04|1582.12
20:19:05|1581.76
20:19:06|1581.24
20:19:08|1580.85
20:19:08|1580.85
20:19:09|1581.41
20:19:10|1581.42
20:19:11|1581.42
20:19:12|1581.42
20:19:13|1581.42
20:19:14|1581.41
20:19:15|1581.92
20:19:16|1581.71
20:19:17|1581.53
20:19:18|1581.94
20:19:19|1581.77
20:19:20|1581.7
20:19:21|1581.71
20:19:22|1581.71
20:19:23|1581.93
20:19:24|1579.71
20:19:25|1579.94
20:19:26|1580.17
20:19:27|1580.41
20:19:28|1579.71
20:19:29|1579.29
20:19:30|1579.48
20:19:31|1579.52
20:19:32|1579.1
20:19:33|1579.44
20:19:34|1579.45
20:19:35|1579.46
20:19:36|1579.67
20:19:37|1579.63
20:19:38|1579.63
20:19:39|1579.1
20:19:41|1579.57
20:19:43|1579.49
20:19:43|1579.28
20:19:44|1579.45
20:19:45|1579.44
20:19:46|1579.45
20:19:47|1579.45
20:19:48|1579.45
20:19:49|1579.72
20:19:51|1580.
20:19:52|1579.99
20:19:52|1579.92
20:19:54|1579.7
20:19:55|1579.81
20:19:56|1579.81
20:19:56|1579.81
20:19:58|1579.81
20:19:59|1580.
20:20:00|1580.38
20:20:00|1580.43
20:20:02|1580.46
20:20:03|1580.58
20:20:05|1580.29
20:20:05|1580.44
20:20:06|1580.71
20:20:08|1580.78
20:20:09|1580.74
20:20:10|1580.79
20:20:12|1581.1
20:20:13|1581.4
20:20:14|1581.21
20:20:15|1581.41
20:20:16|1581.41
20:20:17|1581.41
20:20:18|1581.41
20:20:19|1581.41
20:20:20|1581.15
20:20:21|1581.31
20:20:23|1581.99
20:20:23|1582.4
20:20:24|1582.52
20:20:25|1583.51
20:20:26|1583.51
20:20:27|1583.73
20:20:28|1583.96
20:20:29|1583.18
20:20:30|1583.14
20:20:31|1583.18
20:20:32|1583.27
20:20:33|1583.27
20:20:34|1583.46
20:20:35|1583.28
20:20:36|1583.17
20:20:37|1582.81
20:20:38|1582.7
20:20:39|1582.74
20:20:41|1582.74
20:20:42|1582.74
20:20:44|1582.64
20:20:44|1582.64
20:20:45|1582.65
20:20:46|1582.65
20:20:47|1582.64
20:20:49|1582.64
20:20:49|1582.82
20:20:51|1582.81
20:20:52|1583.12
20:20:53|1583.02
20:20:54|1583.02
20:20:55|1583.02
20:20:56|1582.76
20:20:56|1583.04
20:20:57|1583.04
20:20:59|1582.96
20:21:00|1582.97
20:21:01|1582.97
20:21:02|1583.3
20:21:03|1583.34
20:21:04|1583.35
20:21:05|1583.41
20:21:06|1583.41
20:21:07|1583.41
20:21:09|1583.41
20:21:09|1583.51
20:21:10|1583.52
20:21:12|1583.52
20:21:13|1583.12
20:21:14|1582.96
20:21:14|1582.86
20:21:15|1582.86
20:21:17|1582.86
20:21:17|1582.84
20:21:18|1582.82
20:21:19|1582.82
20:21:20|1582.81
20:21:22|1582.81
20:21:22|1582.8
20:21:23|1582.75
20:21:24|1582.74
20:21:25|1582.75
20:21:27|1582.75
20:21:27|1583.1
20:21:28|1583.11
20:21:29|1583.11
20:21:31|1583.12
20:21:32|1583.12
20:21:32|1583.19
20:21:33|1583.19
20:21:34|1583.19
20:21:35|1583.19
20:21:36|1583.18
20:21:38|1583.19
20:21:38|1583.19
20:21:39|1583.18
20:21:41|1583.19
20:21:42|1583.08
20:21:43|1583.21
20:21:45|1583.23
20:21:45|1583.23
20:21:47|1583.31
20:21:48|1583.44
20:21:49|1583.45
20:21:50|1583.45
20:21:52|1583.27
20:21:53|1583.27
20:21:53|1583.42
20:21:54|1583.42
20:21:55|1583.42
20:21:57|1583.3
20:21:57|1583.3
20:21:59|1583.04
20:21:59|1583.02
20:22:00|1583.02
20:22:02|1583.02
20:22:02|1583.01
20:22:04|1583.02
20:22:05|1583.02
20:22:05|1583.01
20:22:06|1584.72
20:22:08|1585.9
20:22:09|1585.8
20:22:09|1585.73
20:22:11|1585.79
20:22:12|1585.74
20:22:13|1585.89
20:22:13|1585.88
20:22:15|1585.75
20:22:15|1585.89
20:22:16|1586.66
20:22:17|1586.97
20:22:19|1587.34
20:22:20|1587.36
20:22:21|1587.13
20:22:22|1587.12
20:22:23|1587.16
20:22:24|1586.22
20:22:25|1585.89
20:22:26|1586.31
20:22:27|1586.31
20:22:28|1586.44
20:22:29|1586.57
20:22:30|1586.79
20:22:31|1586.69
20:22:32|1586.59
20:22:33|1586.59
20:22:34|1586.58
20:22:35|1586.49
20:22:36|1586.83
20:22:37|1587.09
20:22:38|1586.93
20:22:39|1586.87
20:22:40|1586.53
20:22:41|1586.31
20:22:42|1585.9
20:22:44|1586.15
20:22:45|1586.14
20:22:46|1586.14
20:22:46|1586.
20:22:48|1586.01
20:22:49|1586.01
20:22:50|1586.15
20:22:51|1586.19
20:22:52|1586.19
20:22:53|1586.19
20:22:54|1585.79
20:22:55|1585.78
20:22:56|1585.34
20:22:57|1585.29
20:22:58|1585.22
20:22:59|1584.81
20:23:00|1584.44
20:23:01|1584.4
20:23:03|1584.21
20:23:03|1583.9
20:23:04|1583.78
20:23:05|1584.16
20:23:06|1584.16
20:23:07|1584.17
20:23:08|1584.13
20:23:09|1583.73
20:23:10|1583.46
20:23:11|1582.8
20:23:13|1581.92
20:23:14|1581.89
20:23:15|1581.95
20:23:16|1581.79
20:23:17|1582.11
20:23:18|1582.13
20:23:18|1582.46
20:23:19|1582.34
20:23:21|1582.37
20:23:22|1582.78
20:23:23|1584.23
20:23:23|1584.28
20:23:24|1584.42
20:23:26|1584.03
20:23:26|1584.04
20:23:28|1583.78
20:23:28|1583.79
20:23:30|1583.75
20:23:31|1583.75
20:23:32|1583.86
20:23:32|1583.85
20:23:34|1583.85
20:23:34|1583.85
20:23:36|1584.03
20:23:37|1584.1
20:23:38|1583.69
20:23:38|1583.91
20:23:39|1584.18
20:23:40|1584.28
20:23:42|1584.29
20:23:43|1584.08
20:23:43|1583.77
20:23:45|1583.77
20:23:46|1583.53
20:23:48|1583.71
20:23:48|1583.7
20:23:49|1583.96
20:23:50|1584.11
20:23:51|1584.11
20:23:52|1584.11
20:23:53|1584.11
20:23:54|1584.09
20:23:55|1584.08
20:23:56|1584.52
20:23:57|1584.52
20:23:58|1584.32
20:24:00|1584.36
20:24:00|1584.08
20:24:01|1584.
20:24:02|1583.96
20:24:03|1583.97
20:24:04|1583.96
20:24:06|1583.96
20:24:07|1583.98
20:24:07|1584.35
20:24:09|1584.35
20:24:10|1584.16
20:24:11|1584.19
20:24:12|1584.19
20:24:13|1584.2
20:24:14|1584.19
20:24:15|1584.2
20:24:15|1583.48
20:24:16|1583.63
20:24:17|1584.02
20:24:18|1585.27
20:24:20|1585.47
20:24:21|1585.72
20:24:22|1585.72
20:24:22|1585.72
20:24:23|1585.72
20:24:24|1585.99
20:24:25|1585.99
20:24:26|1586.53
20:24:28|1586.52
20:24:28|1586.53
20:24:29|1586.51
20:24:30|1586.34
20:24:31|1586.34
20:24:32|1586.57
20:24:33|1586.35
20:24:35|1585.85
20:24:36|1586.02
20:24:37|1585.76
20:24:38|1585.76
20:24:39|1585.77
20:24:40|1585.54
20:24:41|1585.53
20:24:42|1585.52
20:24:43|1585.28
20:24:44|1585.19
20:24:46|1585.18
20:24:46|1585.18
20:24:48|1584.94
20:24:48|1585.16
20:24:49|1584.96
20:24:51|1586.24
20:24:52|1586.69
20:24:53|1586.69
20:24:53|1586.86
20:24:54|1586.72
20:24:56|1586.1
20:24:56|1586.2
20:24:57|1586.21
20:24:58|1586.2
20:24:59|1586.14
20:25:00|1586.
20:25:01|1585.85
20:25:03|1585.79
20:25:03|1585.54
20:25:04|1585.55
20:25:06|1585.46
20:25:07|1585.55
20:25:08|1585.98
20:25:08|1585.76
20:25:11|1585.77
20:25:11|1585.85
20:25:12|1585.77
20:25:13|1585.77
20:25:15|1585.77
20:25:15|1585.76
20:25:16|1585.1
20:25:17|1585.19
20:25:19|1585.19
20:25:19|1585.18
20:25:20|1585.53
20:25:21|1586.13
20:25:22|1586.13
20:25:23|1586.12
20:25:25|1586.22
20:25:26|1586.69
20:25:27|1586.68
20:25:28|1586.67
20:25:29|1586.71
20:25:30|1587.52
20:25:31|1587.99
20:25:32|1588.22
20:25:33|1587.9
20:25:34|1587.72
20:25:36|1587.48
20:25:36|1587.69
20:25:37|1587.72
20:25:38|1587.72
20:25:39|1588.17
20:25:40|1587.74
20:25:41|1587.8
20:25:43|1587.8
20:25:44|1587.84
20:25:44|1587.83
20:25:46|1587.84
20:25:46|1587.84
20:25:47|1587.84
20:25:49|1587.8
20:25:50|1587.8
20:25:51|1587.9
20:25:52|1587.98
20:25:53|1588.64
20:25:54|1588.24
20:25:55|1588.15
20:25:56|1587.94
20:25:57|1588.54
20:25:59|1588.58
20:26:00|1589.49
20:26:00|1589.53
20:26:02|1589.14
20:26:03|1589.33
20:26:05|1589.62
20:26:05|1590.55
20:26:06|1591.59
20:26:07|1590.36
20:26:08|1591.83
20:26:10|1591.61
20:26:11|1591.6
20:26:12|1591.49
20:26:12|1591.09
20:26:13|1591.36
20:26:14|1591.34
20:26:16|1591.6
20:26:17|1591.6
20:26:17|1591.59
20:26:19|1591.59
20:26:19|1591.57
20:26:21|1591.03
20:26:21|1591.12
20:26:23|1590.32
20:26:23|1590.45
20:26:24|1590.35
20:26:25|1590.08
20:26:26|1590.07
20:26:28|1589.95
20:26:29|1590.18
20:26:29|1589.82
20:26:31|1588.84
20:26:31|1588.48
20:26:32|1588.47
20:26:33|1588.58
20:26:35|1588.59
20:26:36|1588.27
20:26:37|1588.
20:26:37|1587.97
20:26:38|1587.88
20:26:39|1587.72
20:26:40|1587.83
20:26:42|1587.82
20:26:42|1587.82
20:26:44|1587.83
20:26:44|1587.66
20:26:46|1587.66
20:26:47|1588.33
20:26:48|1588.33
20:26:49|1588.47
20:26:51|1588.36
20:26:52|1588.36
20:26:52|1588.36
20:26:53|1588.36
20:26:55|1588.16
20:26:57|1588.14
20:26:57|1588.14
20:26:58|1588.13
20:26:59|1587.97
20:27:00|1587.85
20:27:01|1587.55
20:27:03|1588.88
20:27:03|1588.87
20:27:05|1588.8
20:27:07|1588.37
20:27:07|1588.14
20:27:08|1588.14
20:27:10|1588.13
20:27:10|1587.77
20:27:11|1587.78
20:27:13|1588.14
20:27:13|1587.91
20:27:14|1587.91
20:27:15|1587.9
20:27:16|1588.38
20:27:18|1588.1
20:27:18|1588.11
20:27:19|1588.1
20:27:20|1588.1
20:27:21|1587.57
20:27:23|1587.32
20:27:24|1587.18
20:27:24|1586.7
20:27:25|1586.7
20:27:27|1586.6
20:27:27|1586.6
20:27:28|1586.42
20:27:29|1586.42
20:27:31|1586.11
20:27:32|1586.18
20:27:33|1586.17
20:27:34|1586.17
20:27:35|1586.16
20:27:36|1585.95
20:27:37|1587.11
20:27:38|1587.05
20:27:39|1587.05
20:27:40|1587.05
20:27:41|1586.44
20:27:42|1586.39
20:27:43|1586.36
20:27:44|1586.36
20:27:45|1586.36
20:27:46|1586.36
20:27:47|1586.36
20:27:48|1586.36
20:27:49|1586.36
20:27:51|1587.01
20:27:51|1587.68
20:27:52|1587.79
20:27:54|1587.85
20:27:55|1587.85
20:27:56|1587.81
20:27:56|1587.81
20:27:57|1587.61
20:27:59|1588.46
20:28:00|1588.62
20:28:01|1588.33
20:28:03|1588.61
20:28:03|1588.6
20:28:05|1588.47
20:28:06|1588.36
20:28:06|1588.34
20:28:07|1588.3
20:28:08|1588.21
20:28:09|1588.27
20:28:11|1588.03
20:28:11|1588.03
20:28:12|1588.15
20:28:14|1588.23
20:28:15|1588.45
20:28:15|1588.46
20:28:16|1588.45
20:28:18|1588.6
20:28:19|1588.79
20:28:19|1588.49
20:28:21|1588.5
20:28:21|1588.55
20:28:23|1588.65
20:28:24|1588.64
20:28:25|1588.64
20:28:26|1588.65
20:28:27|1588.65
20:28:28|1588.5
20:28:29|1588.27
20:28:30|1588.27
20:28:31|1588.27
20:28:32|1588.27
20:28:33|1588.27
20:28:34|1588.27
20:28:35|1588.27
20:28:37|1588.28
20:28:37|1588.29
20:28:38|1588.25
20:28:39|1588.25
20:28:41|1588.06
20:28:42|1588.06
20:28:44|1588.04
20:28:44|1588.04
20:28:45|1588.04
20:28:46|1588.03
20:28:47|1588.03
20:28:49|1588.04
20:28:50|1588.51
20:28:52|1588.57
20:28:52|1588.26
20:28:53|1588.51
20:28:54|1588.5
20:28:55|1588.5
20:28:56|1588.49
20:28:57|1588.5
20:28:58|1588.5
20:29:00|1588.5
20:29:00|1588.47
20:29:01|1588.27
20:29:02|1588.46
20:29:03|1588.48
20:29:05|1588.48
20:29:06|1588.35
20:29:07|1588.27
20:29:07|1588.07
20:29:09|1587.92
20:29:10|1587.82
20:29:11|1587.82
20:29:13|1587.37
20:29:13|1587.38
20:29:14|1587.66
20:29:15|1587.66
20:29:16|1587.66
20:29:17|1587.66
20:29:18|1586.74
20:29:19|1586.92
20:29:20|1587.24
20:29:21|1587.08
20:29:22|1587.08
20:29:23|1586.94
20:29:24|1587.05
20:29:25|1587.04
20:29:26|1587.07
20:29:28|1587.09
20:29:28|1587.32
20:29:29|1587.32
20:29:30|1587.28
20:29:31|1587.02
20:29:32|1587.02
20:29:34|1587.02
20:29:34|1586.63
20:29:35|1586.68
20:29:37|1586.21
20:29:38|1586.21
20:29:38|1586.22
20:29:39|1586.56
20:29:41|1586.11
20:29:42|1586.09
20:29:42|1585.25
20:29:43|1585.49
20:29:44|1585.47
20:29:46|1585.47
20:29:47|1585.47
20:29:48|1586.25
20:29:49|1586.49
20:29:51|1586.
20:29:51|1586.
20:29:53|1585.97
20:29:53|1585.96
20:29:54|1585.82
20:29:56|1585.79
20:29:57|1585.69
20:29:58|1585.56
20:29:58|1585.15
20:29:59|1585.14
20:30:00|1585.14
20:30:02|1584.89
20:30:03|1585.49
20:30:04|1585.81
20:30:05|1585.74
20:30:07|1585.85
20:30:08|1585.85
20:30:09|1585.57
20:30:10|1585.76
20:30:11|1586.08
20:30:12|1586.26
20:30:13|1586.3
20:30:15|1586.3
20:30:15|1586.3
20:30:17|1586.3
20:30:17|1586.66
20:30:18|1586.52
20:30:19|1586.33
20:30:21|1586.84
20:30:22|1586.84
20:30:23|1586.68
20:30:24|1586.7
20:30:25|1586.7
20:30:26|1586.7
20:30:27|1586.7
20:30:29|1586.7
20:30:30|1586.7
20:30:31|1586.69
20:30:32|1586.7
20:30:33|1586.64
20:30:34|1586.72
20:30:35|1586.72
20:30:36|1586.72
20:30:37|1586.6
20:30:38|1586.6
20:30:39|1586.43
20:30:40|1586.35
20:30:41|1586.56
20:30:43|1586.56
20:30:43|1586.64
20:30:44|1586.69
20:30:46|1586.68
20:30:46|1586.55
20:30:47|1586.56
20:30:48|1586.56
20:30:49|1586.63
20:30:50|1586.63
20:30:52|1586.63
20:30:52|1586.63
20:30:53|1586.63
20:30:54|1586.63
20:30:56|1586.63
20:30:57|1586.63
20:30:58|1586.62
20:30:59|1586.55
20:31:00|1586.18
20:31:01|1586.04
20:31:02|1586.35
20:31:03|1586.38
20:31:04|1586.38
20:31:05|1586.38
20:31:06|1586.38
20:31:08|1586.23
20:31:09|1585.54
20:31:10|1585.47
20:31:11|1585.47
20:31:12|1585.35
20:31:13|1585.24
20:31:14|1585.31
20:31:15|1585.08
20:31:16|1585.08
20:31:18|1585.08
20:31:19|1585.07
20:31:19|1585.07
20:31:20|1585.07
20:31:22|1584.92
20:31:22|1585.05
20:31:24|1584.92
20:31:25|1585.02
20:31:25|1585.03
20:31:27|1585.02
20:31:27|1585.02
20:31:28|1584.9
20:31:29|1584.65
20:31:30|1584.8
20:31:31|1584.55
20:31:32|1584.55
20:31:33|1584.54
20:31:34|1584.51
20:31:35|1584.51
20:31:37|1583.64
20:31:38|1583.34
20:31:39|1583.15
20:31:40|1583.2
20:31:41|1583.08
20:31:42|1582.88
20:31:43|1582.87
20:31:44|1582.71
20:31:45|1582.87
20:31:47|1582.8
20:31:48|1582.72
20:31:49|1582.7
20:31:49|1582.53
20:31:50|1582.53
20:31:51|1582.53
20:31:52|1582.53
20:31:53|1583.2
20:31:54|1583.27
20:31:55|1583.27
20:31:57|1583.28
20:31:58|1583.27
20:31:59|1583.18
20:32:00|1583.07
20:32:01|1582.92
20:32:02|1583.04
20:32:03|1583.
20:32:04|1583.
20:32:05|1582.99
20:32:06|1583.21
20:32:08|1583.16
20:32:09|1583.17
20:32:10|1583.71
20:32:11|1583.71
20:32:12|1583.7
20:32:13|1583.87
20:32:14|1584.47
20:32:15|1584.39
20:32:16|1584.4
20:32:17|1584.39
20:32:19|1584.39
20:32:19|1584.4
20:32:20|1584.62
20:32:21|1584.65
20:32:22|1584.65
20:32:23|1584.7
20:32:24|1584.69
20:32:25|1584.7
20:32:27|1584.7
20:32:28|1584.7
20:32:29|1584.67
20:32:30|1584.55
20:32:31|1584.47
20:32:32|1584.48
20:32:33|1584.48
20:32:33|1584.48
20:32:35|1584.48
20:32:36|1584.48
20:32:37|1584.48
20:32:38|1584.47
20:32:38|1584.66
20:32:39|1584.66
20:32:40|1584.66
20:32:42|1584.68
20:32:43|1584.67
20:32:43|1584.67
20:32:45|1584.28
20:32:46|1584.28
20:32:47|1583.85
20:32:48|1582.46
20:32:49|1582.73
20:32:49|1582.8
20:32:51|1582.82
20:32:51|1582.82
20:32:53|1582.82
20:32:54|1582.82
20:32:54|1583.4
20:32:56|1583.39
20:32:58|1583.62
20:32:58|1583.71
20:32:59|1584.19
20:33:00|1584.19
20:33:02|1584.27
20:33:04|1584.27
20:33:04|1584.26
20:33:05|1584.43
20:33:07|1584.59
20:33:08|1584.68
20:33:09|1584.6
20:33:10|1584.44
20:33:10|1584.78
20:33:12|1584.79
20:33:12|1584.79
20:33:14|1584.4
20:33:15|1584.4
20:33:15|1583.95
20:33:16|1583.77
20:33:18|1583.99
20:33:18|1584.02
20:33:20|1584.15
20:33:20|1584.27
20:33:23|1584.27
20:33:23|1584.27
20:33:24|1584.35
20:33:26|1584.27
20:33:27|1584.25
20:33:28|1584.15
20:33:28|1583.78
20:33:30|1583.77
20:33:31|1583.78
20:33:31|1583.78
20:33:33|1583.87
20:33:34|1583.87
20:33:35|1583.87
20:33:35|1583.87
20:33:37|1583.89
20:33:38|1583.88
20:33:39|1583.88
20:33:40|1583.89
20:33:40|1583.88
20:33:42|1583.88
20:33:42|1583.88
20:33:44|1583.88
20:33:44|1583.89
20:33:46|1583.95
20:33:47|1584.08
20:33:48|1584.08
20:33:48|1584.08
20:33:50|1583.24
20:33:50|1583.24
20:33:51|1583.24
20:33:53|1584.
20:33:54|1583.99
20:33:55|1583.52
20:33:56|1583.52
20:33:57|1583.51
20:33:58|1584.36
20:33:58|1583.45
20:34:00|1583.46
20:34:01|1583.46
20:34:03|1583.46
20:34:03|1583.46
20:34:04|1583.46
20:34:05|1583.46
20:34:07|1583.45
20:34:08|1583.46
20:34:09|1583.46
20:34:10|1583.46
20:34:11|1583.45
20:34:11|1583.58
20:34:13|1583.77
20:34:13|1583.77
20:34:15|1583.77
20:34:16|1583.78
20:34:17|1583.78
20:34:18|1583.77
20:34:19|1583.77
20:34:19|1583.76
20:34:20|1583.76
20:34:22|1584.16
20:34:23|1584.16
20:34:24|1584.16
20:34:25|1584.18
20:34:25|1584.35
20:34:27|1584.35
20:34:27|1584.07
20:34:29|1584.17
20:34:30|1584.3
20:34:31|1584.31
20:34:31|1584.31
20:34:32|1584.3
20:34:34|1584.29
20:34:34|1584.29
20:34:36|1584.17
20:34:38|1584.12
20:34:38|1584.11
20:34:39|1584.12
20:34:40|1584.48
20:34:41|1584.69
20:34:42|1584.68
20:34:43|1584.69
20:34:44|1584.7
20:34:45|1585.06
20:34:46|1585.49
20:34:47|1585.52
20:34:48|1585.61
20:34:49|1585.94
20:34:50|1586.18
20:34:51|1586.19
20:34:52|1586.19
20:34:53|1586.62
20:34:54|1586.62
20:34:55|1587.
20:34:56|1587.27
20:34:57|1587.51
20:34:59|1587.5
20:35:00|1587.49
20:35:01|1587.5
20:35:02|1587.48
20:35:03|1587.23
20:35:04|1587.51
20:35:05|1587.5
20:35:06|1587.5
20:35:07|1587.5
20:35:09|1587.02
20:35:09|1587.01
20:35:10|1586.78
20:35:11|1586.93
20:35:12|1586.83
20:35:14|1586.41
20:35:15|1586.25
20:35:16|1586.25
20:35:17|1586.26
20:35:18|1586.43
20:35:19|1586.43
20:35:20|1586.43
20:35:21|1586.43
20:35:22|1586.43
20:35:23|1586.44
20:35:24|1586.44
20:35:25|1586.44
20:35:26|1586.44
20:35:27|1586.43
20:35:28|1586.43
20:35:29|1586.43
20:35:30|1586.44
20:35:31|1586.43
20:35:32|1586.43
20:35:33|1586.44
20:35:34|1586.41
20:35:35|1586.41
20:35:36|1586.46
20:35:37|1586.47
20:35:38|1586.47
20:35:39|1586.47
20:35:40|1586.46
20:35:41|1586.43
20:35:42|1586.65
20:35:43|1587.49
20:35:44|1587.51
20:35:45|1587.82
20:35:46|1587.81
20:35:47|1587.81
20:35:48|1587.85
20:35:49|1588.
20:35:50|1588.27
20:35:51|1588.99
20:35:52|1589.15
20:35:53|1589.37
20:35:54|1589.76
20:35:55|1589.24
20:35:56|1589.43
20:35:57|1589.65
20:35:58|1589.65
20:35:59|1589.66
20:36:00|1589.83
20:36:01|1589.46
20:36:02|1589.45
20:36:03|1589.82
20:36:04|1589.82
20:36:05|1589.68
20:36:06|1589.68
20:36:07|1589.68
20:36:08|1589.68
20:36:09|1589.68
20:36:11|1589.8
20:36:11|1589.81
20:36:13|1590.75
20:36:14|1590.78
20:36:15|1590.77
20:36:16|1590.79
20:36:17|1590.78
20:36:18|1590.78
20:36:19|1591.2
20:36:20|1590.72
20:36:21|1590.77
20:36:22|1590.73
20:36:23|1590.44
20:36:24|1590.75
20:36:25|1591.05
20:36:26|1590.9
20:36:27|1590.89
20:36:28|1590.79
20:36:29|1590.78
20:36:30|1590.79
20:36:31|1590.24
20:36:32|1590.5
20:36:33|1590.35
20:36:34|1590.35
20:36:35|1590.16
20:36:36|1590.1
20:36:38|1590.29
20:36:39|1590.25
20:36:39|1590.25
20:36:40|1590.21
20:36:41|1590.57
20:36:42|1590.57
20:36:44|1590.66
20:36:44|1590.45
20:36:45|1590.45
20:36:46|1590.44
20:36:47|1590.45
20:36:48|1590.64
20:36:49|1590.63
20:36:50|1590.63
20:36:51|1590.63
20:36:53|1590.64
20:36:54|1590.58
20:36:55|1590.57
20:36:56|1590.1
20:36:57|1589.79
20:36:59|1589.69
20:36:59|1589.68
20:37:00|1589.69
20:37:01|1589.69
20:37:03|1589.68
20:37:05|1590.06
20:37:06|1590.09
20:37:07|1590.09
20:37:09|1590.33
20:37:10|1590.32
20:37:10|1590.12
20:37:11|1589.17
20:37:13|1589.68
20:37:13|1589.35
20:37:15|1589.21
20:37:17|1589.36
20:37:17|1589.36
20:37:18|1589.28
20:37:19|1589.26
20:37:21|1589.27
20:37:22|1589.35
20:37:22|1589.36
20:37:24|1589.29
20:37:24|1589.28
20:37:26|1589.29
20:37:27|1589.29
20:37:28|1589.26
20:37:29|1589.04
20:37:29|1589.22
20:37:31|1588.86
20:37:32|1589.04
20:37:33|1588.86
20:37:33|1588.86
20:37:34|1588.86
20:37:35|1588.86
20:37:37|1588.86
20:37:38|1589.01
20:37:38|1589.
20:37:40|1589.56
20:37:40|1589.36
20:37:41|1589.03
20:37:42|1588.85
20:37:43|1588.85
20:37:45|1589.28
20:37:45|1589.23
20:37:47|1589.17
20:37:48|1589.18
20:37:49|1589.35
20:37:50|1589.46
20:37:52|1589.61
20:37:52|1589.46
20:37:53|1589.46
20:37:54|1589.36
20:37:55|1589.36
20:37:56|1589.35
20:37:57|1589.35
20:37:58|1589.35
20:37:59|1589.35
20:38:00|1589.34
20:38:01|1589.13
20:38:02|1589.13
20:38:03|1589.13
20:38:04|1588.87
20:38:05|1588.93
20:38:06|1588.92
20:38:07|1588.91
20:38:08|1588.92
20:38:09|1588.92
20:38:10|1588.91
20:38:11|1588.39
20:38:12|1588.27
20:38:13|1587.95
20:38:14|1587.93
20:38:15|1587.82
20:38:16|1587.49
20:38:17|1587.43
20:38:18|1587.42
20:38:19|1587.42
20:38:20|1587.42
20:38:21|1587.42
20:38:22|1587.76
20:38:23|1587.75
20:38:24|1587.74
20:38:25|1587.74
20:38:26|1587.74
20:38:27|1587.74
20:38:29|1587.74
20:38:30|1587.74
20:38:31|1587.7
20:38:32|1587.25
20:38:33|1587.25
20:38:33|1587.27
20:38:35|1587.26
20:38:36|1587.27
20:38:37|1587.26
20:38:37|1587.25
20:38:38|1587.15
20:38:40|1587.15
20:38:40|1587.14
20:38:42|1587.15
20:38:42|1587.14
20:38:45|1587.15
20:38:45|1587.15
20:38:47|1587.24
20:38:47|1588.13
20:38:48|1588.13
20:38:49|1588.13
20:38:50|1588.13
20:38:51|1588.14
20:38:53|1588.14
20:38:53|1588.51
20:38:54|1588.51
20:38:55|1588.51
20:38:57|1588.53
20:38:57|1588.53
20:38:59|1588.53
20:39:00|1588.54
20:39:01|1588.79
20:39:02|1588.61
20:39:04|1588.53
20:39:04|1588.54
20:39:05|1588.53
20:39:06|1588.54
20:39:07|1588.53
20:39:08|1588.54
20:39:10|1588.54
20:39:11|1588.54
20:39:12|1588.56
20:39:13|1588.56
20:39:14|1588.56
20:39:15|1588.55
20:39:16|1588.55
20:39:17|1588.55
20:39:18|1588.22
20:39:19|1588.22
20:39:20|1588.22
20:39:21|1588.22
20:39:22|1588.21
20:39:23|1588.21
20:39:24|1588.22
20:39:25|1588.21
20:39:26|1588.21
20:39:27|1588.25
20:39:28|1588.37
20:39:29|1588.36
20:39:30|1588.36
20:39:31|1588.36
20:39:32|1588.36
20:39:33|1588.37
20:39:34|1588.
20:39:35|1588.21
20:39:36|1588.23
20:39:37|1588.24
20:39:38|1588.23
20:39:39|1588.23
20:39:40|1588.24
20:39:41|1588.23
20:39:42|1588.23
20:39:43|1588.23
20:39:44|1588.24
20:39:45|1588.23
20:39:46|1588.23
20:39:47|1588.22
20:39:48|1588.22
20:39:49|1588.01
20:39:50|1588.02
20:39:51|1588.01
20:39:52|1588.
20:39:53|1588.
20:39:54|1588.01
20:39:55|1588.01
20:39:57|1588.
20:39:57|1588.
20:39:58|1588.
20:40:00|1588.01
20:40:02|1587.99
20:40:02|1587.93
20:40:03|1587.93
20:40:04|1588.56
20:40:05|1588.76
20:40:06|1588.76
20:40:07|1588.8
20:40:08|1588.8
20:40:10|1588.9
20:40:11|1589.16
20:40:12|1589.54
20:40:13|1589.55
20:40:14|1589.55
20:40:15|1589.67
20:40:17|1590.
20:40:17|1590.
20:40:18|1590.
20:40:20|1590.2
20:40:22|1589.84
20:40:22|1589.81
20:40:23|1589.8
20:40:24|1589.81
20:40:25|1589.81
20:40:26|1589.37
20:40:27|1589.53
20:40:28|1589.53
20:40:29|1589.59
20:40:30|1589.6
20:40:31|1589.6
20:40:32|1589.57
20:40:33|1589.58
20:40:34|1589.57
20:40:35|1589.56
20:40:36|1589.37
20:40:37|1589.3
20:40:38|1589.3
20:40:39|1589.28
20:40:40|1589.28
20:40:41|1589.11
20:40:42|1589.15
20:40:43|1589.15
20:40:44|1589.16
20:40:45|1589.52
20:40:46|1589.52
20:40:48|1589.51
20:40:48|1589.52
20:40:49|1589.52
20:40:50|1589.52
20:40:51|1589.89
20:40:52|1590.11
20:40:53|1590.19
20:40:54|1590.34
20:40:55|1590.38
20:40:56|1590.68
20:40:57|1590.68
20:40:58|1590.68
20:40:59|1590.91
20:41:00|1591.
20:41:02|1590.99
20:41:03|1591.16
20:41:04|1591.26
20:41:05|1591.47
20:41:05|1591.35
20:41:06|1591.34
20:41:08|1591.23
20:41:09|1591.23
20:41:09|1591.22
20:41:11|1590.73
20:41:11|1591.72
20:41:13|1591.96
20:41:14|1592.43
20:41:15|1592.55
20:41:16|1592.74
20:41:16|1592.35
20:41:17|1592.35
20:41:19|1592.1
20:41:20|1591.33
20:41:21|1591.62
20:41:22|1591.62
20:41:23|1591.61
20:41:24|1591.21
20:41:25|1592.21
20:41:26|1592.59
20:41:28|1592.44
20:41:28|1592.43
20:41:29|1593.59
20:41:31|1593.58
20:41:32|1593.83
20:41:33|1593.71
20:41:34|1593.83
20:41:35|1593.97
20:41:35|1594.67
20:41:37|1596.08
20:41:38|1597.
20:41:39|1596.29
20:41:39|1596.53
20:41:40|1596.53
20:41:42|1597.19
20:41:43|1597.71
20:41:44|1597.26
20:41:44|1597.2
20:41:46|1596.53
20:41:47|1595.1
20:41:48|1594.99
20:41:48|1595.35
20:41:50|1594.64
20:41:50|1594.19
20:41:51|1594.52
20:41:52|1593.88
20:41:54|1594.26
20:41:55|1594.23
20:41:56|1593.7
20:41:56|1592.97
20:41:58|1593.84
20:41:58|1594.91
20:42:00|1594.48
20:42:01|1594.46
20:42:03|1595.54
20:42:03|1595.99
20:42:04|1595.
20:42:05|1594.99
20:42:06|1594.99
20:42:07|1594.99
20:42:08|1595.48
20:42:09|1595.48
20:42:10|1595.4
20:42:11|1595.27
20:42:12|1595.27
20:42:13|1596.42
20:42:14|1596.42
20:42:15|1596.24
20:42:16|1596.53
20:42:18|1596.42
20:42:19|1596.07
20:42:20|1595.89
20:42:21|1595.96
20:42:22|1595.98
20:42:23|1596.37
20:42:24|1596.83
20:42:25|1596.83
20:42:26|1597.16
20:42:27|1597.02
20:42:28|1597.04
20:42:29|1597.12
20:42:30|1597.11
20:42:31|1596.85
20:42:32|1597.28
20:42:33|1597.43
20:42:35|1597.42
20:42:35|1597.42
20:42:36|1597.52
20:42:37|1597.52
20:42:39|1597.42
20:42:39|1597.13
20:42:40|1597.13
20:42:41|1597.87
20:42:42|1597.59
20:42:44|1597.84
20:42:45|1597.92
20:42:45|1597.92
20:42:47|1597.89
20:42:47|1597.9
20:42:49|1597.9
20:42:50|1597.89
20:42:51|1597.99
20:42:52|1597.99
20:42:52|1597.97
20:42:53|1600.62
20:42:55|1600.37
20:42:55|1600.15
20:42:56|1599.61
20:42:57|1599.32
20:42:58|1599.53
20:43:00|1599.29
20:43:00|1599.48
20:43:02|1599.5
20:43:03|1599.94
20:43:04|1600.8
20:43:05|1599.64
20:43:06|1599.7
20:43:07|1599.68
20:43:08|1600.11
20:43:09|1600.98
20:43:10|1600.95
20:43:12|1601.32
20:43:13|1601.65
20:43:14|1601.75
20:43:15|1603.29
20:43:16|1603.51
20:43:16|1604.
20:43:17|1604.77
20:43:19|1605.
20:43:20|1603.98
20:43:21|1604.18
20:43:21|1604.34
20:43:22|1603.61
20:43:23|1602.64
20:43:25|1603.43
20:43:26|1603.99
20:43:27|1603.75
20:43:28|1602.29
20:43:29|1601.85
20:43:31|1601.14
20:43:32|1601.28
20:43:32|1601.59
20:43:34|1601.78
20:43:35|1601.39
20:43:36|1601.06
20:43:37|1601.01
20:43:38|1600.22
20:43:39|1600.
20:43:40|1599.25
20:43:41|1597.98
20:43:42|1599.08
20:43:43|1599.91
20:43:44|1599.3
20:43:45|1601.11
20:43:46|1601.42
20:43:47|1601.63
20:43:48|1602.
20:43:49|1602.11
20:43:50|1602.75
20:43:51|1601.63
20:43:52|1601.81
20:43:53|1601.35
20:43:54|1601.24
20:43:55|1601.89
20:43:56|1601.79
20:43:57|1601.48
20:43:58|1601.35
20:43:59|1601.34
20:44:00|1601.1
20:44:01|1600.67
20:44:02|1600.9
20:44:04|1600.58
20:44:06|1600.3
20:44:06|1600.84
20:44:07|1600.83
20:44:09|1600.01
20:44:11|1599.46
20:44:11|1599.85
20:44:12|1599.46
20:44:13|1598.96
20:44:14|1598.92
20:44:15|1598.77
20:44:16|1598.88
20:44:17|1599.33
20:44:18|1599.28
20:44:19|1598.76
20:44:20|1598.27
20:44:21|1597.49
20:44:22|1597.26
20:44:23|1596.72
20:44:24|1596.72
20:44:25|1597.2
20:44:26|1598.32
20:44:27|1598.04
20:44:28|1598.26
20:44:30|1597.87
20:44:30|1598.39
20:44:32|1598.11
20:44:33|1597.73
20:44:34|1597.56
20:44:35|1597.82
20:44:36|1597.6
20:44:36|1597.83
20:44:37|1597.83
20:44:39|1597.83
20:44:41|1597.83
20:44:41|1598.15
20:44:42|1598.43
20:44:43|1598.36
20:44:44|1598.37
20:44:45|1598.37
20:44:46|1598.37
20:44:47|1597.97
20:44:48|1597.94
20:44:49|1597.61
20:44:50|1597.46
20:44:51|1597.58
20:44:52|1597.48
20:44:54|1597.54
20:44:54|1597.52
20:44:56|1597.53
20:44:57|1597.53
20:44:58|1597.49
20:44:58|1597.48
20:45:00|1596.96
20:45:00|1596.79
20:45:01|1596.65
20:45:03|1596.65
20:45:04|1596.63
20:45:05|1596.2
20:45:07|1596.15
20:45:07|1596.2
20:45:08|1595.84
20:45:09|1595.95
20:45:10|1595.79
20:45:11|1596.18
20:45:13|1596.63
20:45:15|1596.63
20:45:15|1596.63
20:45:16|1596.6
20:45:17|1596.59
20:45:18|1596.61
20:45:20|1596.39
20:45:21|1596.4
20:45:23|1597.12
20:45:23|1597.2
20:45:24|1597.03
20:45:25|1597.04
20:45:26|1597.4
20:45:27|1597.48
20:45:28|1598.13
20:45:30|1597.74
20:45:31|1597.79
20:45:32|1597.92
20:45:33|1598.81
20:45:34|1599.23
20:45:34|1598.98
20:45:36|1599.96
20:45:37|1598.26
20:45:38|1598.49
20:45:39|1598.26
20:45:40|1598.34
20:45:41|1598.71
20:45:41|1598.71
20:45:43|1598.59
20:45:44|1599.25
20:45:45|1599.4
20:45:46|1599.52
20:45:47|1599.16
20:45:47|1599.08
20:45:49|1599.13
20:45:50|1598.74
20:45:51|1599.05
20:45:52|1598.72
20:45:53|1598.45
20:45:54|1598.25
20:45:55|1598.01
20:45:56|1598.
20:45:57|1598.01
20:45:58|1597.82
20:45:59|1597.66
20:46:00|1597.94
20:46:01|1597.89
20:46:02|1597.66
20:46:03|1597.6
20:46:04|1596.64
20:46:05|1596.18
20:46:06|1595.99
20:46:07|1596.
20:46:08|1596.03
20:46:09|1596.17
20:46:10|1596.27
20:46:11|1596.32
20:46:12|1595.98
20:46:14|1595.5
20:46:15|1595.32
20:46:16|1595.05
20:46:17|1594.8
20:46:18|1594.74
20:46:20|1594.52
20:46:21|1594.44
20:46:22|1594.
20:46:23|1593.69
20:46:24|1592.65
20:46:25|1592.82
20:46:26|1592.22
20:46:27|1592.01
20:46:28|1591.53
20:46:29|1591.37
20:46:30|1591.66
20:46:31|1591.45
20:46:32|1592.16
20:46:33|1592.15
20:46:34|1592.
20:46:35|1592.43
20:46:36|1592.36
20:46:37|1591.63
20:46:38|1591.62
20:46:39|1591.39
20:46:40|1591.66
20:46:41|1591.68
20:46:42|1591.68
20:46:43|1591.71
20:46:44|1591.35
20:46:45|1591.17
20:46:46|1591.14
20:46:47|1591.35
20:46:48|1591.68
20:46:49|1591.69
20:46:50|1591.68
20:46:51|1591.5
20:46:52|1591.72
20:46:53|1592.17
20:46:54|1592.86
20:46:56|1592.95
20:46:57|1593.6
20:46:58|1593.31
20:46:58|1593.37
20:46:59|1593.36
20:47:01|1593.36
20:47:02|1593.37
20:47:02|1593.22
20:47:04|1592.93
20:47:05|1592.28
20:47:07|1592.06
20:47:08|1591.81
20:47:09|1592.06
20:47:11|1592.07
20:47:11|1592.06
20:47:12|1592.07
20:47:13|1592.07
20:47:14|1592.06
20:47:15|1592.07
20:47:17|1592.07
20:47:17|1589.76
20:47:18|1589.85
20:47:19|1590.02
20:47:21|1588.58
20:47:22|1589.08
20:47:23|1588.84
20:47:24|1588.85
20:47:25|1588.76
20:47:26|1588.08
20:47:27|1587.65
20:47:28|1587.8
20:47:29|1587.97
20:47:30|1588.19
20:47:31|1588.17
20:47:32|1588.2
20:47:33|1588.23
20:47:34|1588.27
20:47:35|1589.31
20:47:36|1589.6
20:47:37|1590.01
20:47:38|1590.22
20:47:39|1590.21
20:47:40|1590.2
20:47:41|1590.01
20:47:42|1590.15
20:47:43|1590.02
20:47:44|1589.59
20:47:45|1589.39
20:47:46|1589.4
20:47:47|1589.18
20:47:48|1589.19
20:47:49|1589.19
20:47:50|1588.79
20:47:51|1589.05
20:47:52|1589.42
20:47:53|1589.78
20:47:54|1590.59
20:47:55|1590.57
20:47:56|1589.83
20:47:57|1590.11
20:47:58|1590.11
20:47:59|1590.11
20:48:00|1590.11
20:48:02|1590.12
20:48:02|1590.12
20:48:04|1590.11
20:48:05|1590.11
20:48:05|1590.11
20:48:06|1590.12
20:48:08|1590.61
20:48:09|1590.47
20:48:11|1590.97
20:48:11|1591.67
20:48:13|1591.91
20:48:14|1591.69
20:48:15|1591.48
20:48:16|1591.48
20:48:18|1591.48
20:48:18|1591.
20:48:20|1591.46
20:48:20|1591.63
20:48:21|1591.82
20:48:22|1590.94
20:48:23|1591.89
20:48:24|1591.05
20:48:26|1591.06
20:48:27|1591.06
20:48:28|1591.04
20:48:29|1589.18
20:48:30|1588.73
20:48:31|1588.93
20:48:32|1589.35
20:48:33|1589.24
20:48:34|1589.03
20:48:35|1589.03
20:48:36|1589.06
20:48:38|1589.42
20:48:39|1589.61
20:48:40|1589.64
20:48:41|1589.65
20:48:42|1589.65
20:48:43|1589.65
20:48:43|1589.65
20:48:44|1589.65
20:48:45|1589.64
20:48:46|1589.4
20:48:47|1589.4
20:48:48|1589.4
20:48:49|1589.4
20:48:50|1589.4
20:48:51|1589.4
20:48:52|1590.16
20:48:54|1590.15
20:48:54|1589.12
20:48:55|1589.12
20:48:56|1589.11
20:48:57|1589.03
20:48:59|1588.39
20:49:00|1589.03
20:49:00|1589.41
20:49:01|1589.57
20:49:03|1589.57
20:49:04|1589.65
20:49:05|1589.66
20:49:06|1589.68
20:49:07|1589.68
20:49:08|1589.67
20:49:10|1589.67
20:49:11|1589.04
20:49:12|1588.94
20:49:14|1589.24
20:49:15|1589.69
20:49:16|1589.77
20:49:17|1589.78
20:49:18|1588.67
20:49:19|1588.67
20:49:20|1588.58
20:49:21|1588.58
20:49:22|1588.58
20:49:23|1588.55
20:49:24|1587.97
20:49:25|1587.56
20:49:26|1587.55
20:49:27|1587.56
20:49:28|1587.23
20:49:29|1587.35
20:49:30|1587.34
20:49:31|1587.69
20:49:32|1587.2
20:49:33|1586.32
20:49:34|1586.57
20:49:35|1586.79
20:49:37|1586.43
20:49:38|1586.44
20:49:38|1586.44
20:49:40|1586.38
20:49:40|1586.43
20:49:42|1586.71
20:49:43|1586.76
20:49:44|1586.82
20:49:45|1586.82
20:49:46|1586.77
20:49:47|1586.66
20:49:49|1586.61
20:49:49|1586.41
20:49:50|1586.49
20:49:52|1586.5
20:49:52|1586.5
20:49:53|1586.94
20:49:55|1587.13
20:49:56|1587.14
20:49:57|1587.26
20:49:58|1587.34
20:50:00|1588.53
20:50:00|1588.02
20:50:01|1588.16
20:50:02|1588.12
20:50:04|1587.03
20:50:04|1587.08
20:50:05|1587.29
20:50:07|1587.29
20:50:07|1587.74
20:50:08|1587.73
20:50:10|1587.87
20:50:12|1587.91
20:50:13|1588.03
20:50:14|1588.14
20:50:15|1588.14
20:50:16|1588.05
20:50:17|1588.05
20:50:18|1588.05
20:50:19|1588.05
20:50:20|1588.05
20:50:21|1588.05
20:50:22|1588.04
20:50:23|1588.04
20:50:24|1587.78
20:50:25|1587.93
20:50:27|1587.93
20:50:27|1587.92
20:50:28|1587.65
20:50:30|1587.82
20:50:31|1587.82
20:50:32|1587.82
20:50:33|1588.12
20:50:34|1588.12
20:50:35|1588.13
20:50:36|1587.99
20:50:37|1588.11
20:50:39|1588.12
20:50:40|1588.12
20:50:40|1588.12
20:50:42|1588.12
20:50:42|1588.12
20:50:44|1588.12
20:50:44|1588.12
20:50:45|1588.14
20:50:46|1588.25
20:50:47|1588.3
20:50:49|1588.3
20:50:49|1588.22
20:50:50|1588.65
20:50:51|1588.8
20:50:52|1588.8
20:50:53|1588.86
20:50:54|1588.96
20:50:55|1588.96
20:50:56|1589.21
20:50:57|1589.54
20:50:58|1589.94
20:50:59|1590.36
20:51:00|1590.73
20:51:02|1590.99
20:51:03|1591.29
20:51:03|1590.96
20:51:05|1591.67
20:51:06|1591.64
20:51:07|1590.92
20:51:08|1591.11
20:51:09|1590.79
20:51:10|1590.78
20:51:11|1590.79
20:51:12|1590.79
20:51:13|1590.09
20:51:15|1589.45
20:51:16|1589.47
20:51:16|1589.41
20:51:17|1589.22
20:51:19|1589.4
20:51:20|1589.4
20:51:20|1589.4
20:51:21|1589.39
20:51:23|1589.39
20:51:23|1589.4
20:51:25|1589.56
20:51:26|1589.54
20:51:28|1589.48
20:51:28|1589.47
20:51:30|1589.39
20:51:31|1589.35
20:51:32|1589.35
20:51:32|1589.27
20:51:34|1589.27
20:51:34|1589.35
20:51:35|1589.35
20:51:36|1588.97
20:51:37|1589.2
20:51:38|1589.42
20:51:39|1589.43
20:51:41|1589.11
20:51:41|1589.24
20:51:43|1589.35
20:51:44|1589.39
20:51:45|1589.39
20:51:45|1589.4
20:51:46|1589.39
20:51:47|1589.43
20:51:48|1589.4
20:51:50|1589.68
20:51:50|1589.97
20:51:51|1589.98
20:51:52|1589.98
20:51:53|1589.96
20:51:54|1589.84
20:51:56|1589.8
20:51:56|1589.23
20:51:57|1589.24
20:51:58|1589.24
20:52:00|1589.24
20:52:01|1589.23
20:52:03|1589.23
20:52:03|1589.23
20:52:05|1589.23
20:52:05|1589.69
20:52:07|1589.74
20:52:07|1589.74
20:52:08|1589.74
20:52:09|1589.76
20:52:10|1589.77
20:52:12|1589.74
20:52:13|1589.45
20:52:14|1589.46
20:52:15|1589.45
20:52:16|1589.43
20:52:17|1589.41
20:52:18|1589.4
20:52:19|1589.41
20:52:20|1589.55
20:52:21|1589.64
20:52:23|1589.64
20:52:23|1589.58
20:52:24|1589.58
20:52:26|1589.59
20:52:27|1589.63
20:52:28|1589.25
20:52:29|1589.25
20:52:30|1589.25
20:52:31|1589.25
20:52:32|1589.26
20:52:33|1589.34
20:52:34|1589.35
20:52:35|1589.35
20:52:37|1589.39
20:52:37|1589.38
20:52:38|1588.95
20:52:39|1588.92
20:52:41|1588.92
20:52:41|1588.92
20:52:43|1588.43
20:52:44|1588.74
20:52:46|1588.71
20:52:46|1588.71
20:52:47|1588.69
20:52:49|1588.66
20:52:50|1588.65
20:52:51|1588.65
20:52:51|1588.33
20:52:52|1588.44
20:52:53|1588.5
20:52:54|1588.51
20:52:55|1589.24
20:52:57|1589.41
20:52:57|1589.42
20:52:58|1589.36
20:53:00|1589.36
20:53:01|1589.27
20:53:02|1589.27
20:53:03|1589.27
20:53:04|1589.27
20:53:04|1589.1
20:53:06|1589.1
20:53:06|1589.1
20:53:08|1589.1
20:53:09|1590.22
20:53:10|1589.99
20:53:11|1589.99
20:53:12|1589.93
20:53:13|1589.93
20:53:14|1589.93
20:53:15|1589.84
20:53:16|1589.89
20:53:17|1589.88
20:53:18|1589.74
20:53:19|1589.6
20:53:20|1589.65
20:53:21|1589.64
20:53:22|1589.64
20:53:23|1589.64
20:53:24|1589.65
20:53:25|1589.66
20:53:26|1589.86
20:53:27|1589.86
20:53:28|1589.87
20:53:29|1589.87
20:53:30|1589.87
20:53:31|1589.87
20:53:32|1589.86
20:53:33|1589.86
20:53:34|1589.87
20:53:35|1589.93
20:53:36|1589.95
20:53:38|1588.85
20:53:38|1587.78
20:53:40|1586.72
20:53:41|1587.43
20:53:42|1586.74
20:53:43|1586.53
20:53:44|1586.27
20:53:45|1586.01
20:53:46|1586.01
20:53:47|1585.55
20:53:48|1585.52
20:53:49|1585.48
20:53:50|1585.64
20:53:51|1585.25
20:53:52|1585.22
20:53:53|1585.3
20:53:54|1585.13
20:53:55|1585.43
20:53:56|1584.86
20:53:57|1584.52
20:53:58|1584.55
20:53:59|1584.79
20:54:00|1584.83
20:54:01|1585.16
20:54:02|1585.46
20:54:03|1585.34
20:54:04|1585.18
20:54:05|1585.18
20:54:07|1586.08
20:54:07|1585.07
20:54:09|1584.92
20:54:11|1585.9
20:54:11|1586.16
20:54:12|1587.03
20:54:13|1586.4
20:54:14|1586.73
20:54:15|1587.04
20:54:16|1587.04
20:54:17|1587.32
20:54:18|1587.13
20:54:19|1587.35
20:54:20|1587.36
20:54:21|1587.47
20:54:22|1587.44
20:54:23|1587.5
20:54:24|1587.55
20:54:25|1587.55
20:54:26|1587.52
20:54:27|1587.35
20:54:28|1585.94
20:54:29|1585.94
20:54:31|1585.95
20:54:31|1585.94
20:54:32|1585.95
20:54:34|1585.94
20:54:35|1585.95
20:54:36|1585.95
20:54:36|1586.27
20:54:38|1586.34
20:54:39|1586.53
20:54:40|1586.53
20:54:40|1586.94
20:54:42|1587.
20:54:43|1587.16
20:54:44|1587.48
20:54:45|1587.48
20:54:46|1587.52
20:54:47|1587.54
20:54:48|1587.55
20:54:48|1587.59
20:54:49|1587.59
20:54:51|1587.6
20:54:51|1587.92
20:54:52|1587.76
20:54:53|1587.76
20:54:55|1587.76
20:54:56|1587.68
20:54:56|1587.67
20:54:57|1587.67
20:54:58|1587.74
20:54:59|1588.14
20:55:01|1588.34
20:55:02|1588.25
20:55:03|1588.26
20:55:04|1588.54
20:55:05|1588.55
20:55:06|1588.09
20:55:06|1588.56
20:55:08|1588.56
20:55:09|1588.39
20:55:10|1588.61
20:55:10|1587.92
20:55:12|1587.85
20:55:13|1587.16
20:55:13|1587.16
20:55:16|1586.53
20:55:16|1586.19
20:55:17|1586.37
20:55:18|1586.52
20:55:19|1586.55
20:55:20|1586.53
20:55:22|1586.44
20:55:23|1586.44
20:55:24|1586.32
20:55:24|1586.26
20:55:25|1586.4
20:55:26|1586.49
20:55:28|1586.51
20:55:29|1586.55
20:55:30|1586.55
20:55:31|1586.55
20:55:32|1586.55
20:55:34|1586.7
20:55:34|1586.7
20:55:35|1586.7
20:55:36|1586.69
20:55:38|1586.73
20:55:39|1586.94
20:55:40|1587.17
20:55:41|1587.25
20:55:41|1587.25
20:55:43|1587.26
20:55:43|1587.36
20:55:45|1587.45
20:55:46|1587.51
20:55:46|1587.73
20:55:48|1587.84
20:55:48|1587.91
20:55:49|1587.91
20:55:51|1587.84
20:55:52|1587.92
20:55:53|1587.94
20:55:54|1587.94
20:55:56|1587.55
20:55:56|1587.55
20:55:57|1587.54
20:55:58|1587.18
20:55:59|1587.18
20:56:00|1587.17
20:56:01|1587.18
20:56:02|1587.18
20:56:03|1587.19
20:56:04|1587.31
20:56:05|1587.15
20:56:06|1587.13
20:56:07|1587.17
20:56:08|1587.19
20:56:09|1587.18
20:56:11|1587.18
20:56:11|1587.19
20:56:12|1587.19
20:56:13|1587.18
20:56:14|1587.18
20:56:16|1587.19
20:56:16|1587.19
20:56:18|1587.18
20:56:19|1587.19
20:56:21|1587.17
20:56:22|1587.17
20:56:23|1587.18
20:56:24|1587.18
20:56:25|1587.17
20:56:26|1587.18
20:56:27|1587.18
20:56:29|1587.18
20:56:29|1587.18
20:56:31|1587.18
20:56:31|1584.22
20:56:33|1582.51
20:56:34|1582.87
20:56:36|1584.52
20:56:36|1584.3
20:56:37|1583.
20:56:38|1583.55
20:56:40|1582.23
20:56:41|1582.74
20:56:42|1582.18
20:56:43|1581.84
20:56:44|1581.75
20:56:45|1582.76
20:56:46|1582.76
20:56:47|1582.79
20:56:49|1583.47
20:56:49|1584.08
20:56:50|1584.46
20:56:52|1584.67
20:56:52|1584.19
20:56:53|1584.19
20:56:54|1584.17
20:56:55|1584.61
20:56:56|1583.9
20:56:58|1583.62
20:56:59|1583.44
20:57:00|1582.78
20:57:02|1582.41
20:57:02|1582.64
20:57:03|1583.01
20:57:04|1583.24
20:57:05|1583.41
20:57:06|1583.94
20:57:07|1584.02
20:57:08|1584.22
20:57:09|1584.81
20:57:10|1584.72
20:57:11|1584.89
20:57:12|1585.37
20:57:13|1585.38
20:57:14|1585.39
20:57:15|1585.1
20:57:16|1585.05
20:57:18|1584.75
20:57:19|1584.75
20:57:20|1584.84
20:57:21|1584.89
20:57:22|1585.18
20:57:24|1585.18
20:57:25|1584.86
20:57:26|1584.84
20:57:27|1584.84
20:57:28|1584.96
20:57:29|1584.96
20:57:30|1584.95
20:57:31|1584.95
20:57:32|1584.98
20:57:33|1584.98
20:57:34|1585.11
20:57:35|1585.1
20:57:37|1584.62
20:57:38|1584.81
20:57:39|1585.38
20:57:40|1585.98
20:57:41|1585.57
20:57:42|1585.34
20:57:43|1585.34
20:57:44|1585.34
20:57:45|1585.38
20:57:46|1585.9
20:57:47|1586.19
20:57:48|1586.28
20:57:49|1585.55
20:57:50|1585.62
20:57:51|1585.79
20:57:52|1585.77
20:57:53|1585.62
20:57:54|1585.62
20:57:55|1585.62
20:57:56|1585.62
20:57:57|1585.62
20:57:58|1585.42
20:57:59|1585.39
20:58:00|1585.4
20:58:01|1585.38
20:58:02|1585.09
20:58:03|1585.32
20:58:05|1585.91
20:58:06|1586.39
20:58:07|1586.36
20:58:08|1586.55
20:58:08|1586.55
20:58:10|1586.6
20:58:10|1586.97
20:58:11|1586.85
20:58:13|1586.85
20:58:14|1586.85
20:58:15|1586.85
20:58:16|1587.19
20:58:17|1587.12
20:58:19|1587.11
20:58:20|1587.07
20:58:21|1587.06
20:58:22|1587.07
20:58:23|1586.67
20:58:25|1586.68
20:58:25|1586.82
20:58:26|1587.11
20:58:27|1587.14
20:58:28|1587.13
20:58:29|1587.14
20:58:30|1587.14
20:58:31|1587.08
20:58:32|1587.06
20:58:33|1586.38
20:58:35|1586.46
20:58:36|1586.6
20:58:37|1586.59
20:58:38|1586.46
20:58:39|1586.48
20:58:40|1586.47
20:58:41|1586.39
20:58:42|1586.38
20:58:43|1586.39
20:58:44|1586.39
20:58:45|1586.38
20:58:46|1585.91
20:58:47|1585.91
20:58:48|1585.83
20:58:49|1585.82
20:58:50|1585.83
20:58:51|1585.82
20:58:52|1585.78
20:58:53|1585.78
20:58:54|1585.77
20:58:55|1585.78
20:58:56|1586.17
20:58:57|1586.18
20:58:59|1586.41
20:59:00|1586.87
20:59:00|1586.95
20:59:01|1586.66
20:59:02|1586.65
20:59:03|1586.65
20:59:04|1586.76
20:59:05|1586.81
20:59:07|1586.96
20:59:08|1587.03
20:59:09|1586.65
20:59:10|1586.02
20:59:11|1585.8
20:59:12|1585.8
20:59:13|1585.8
20:59:14|1585.79
20:59:15|1585.79
20:59:16|1585.91
20:59:17|1585.91
20:59:18|1585.91
20:59:20|1585.91
20:59:20|1586.43
20:59:21|1586.35
20:59:23|1586.17
20:59:23|1586.17
20:59:24|1586.21
20:59:25|1586.35
20:59:26|1586.44
20:59:28|1585.97
20:59:29|1585.18
20:59:30|1585.18
20:59:31|1585.06
20:59:32|1585.07
20:59:33|1584.78
20:59:34|1584.61
20:59:35|1584.61
20:59:36|1584.6
20:59:37|1584.6
20:59:38|1584.81
20:59:39|1585.02
20:59:40|1585.02
20:59:41|1585.02
20:59:42|1585.23
20:59:43|1585.24
20:59:44|1585.23
20:59:45|1585.23
20:59:46|1585.22
20:59:47|1585.22
20:59:48|1585.22
20:59:49|1585.23
20:59:51|1585.39
20:59:52|1585.4
20:59:53|1585.39
20:59:53|1585.17
20:59:55|1585.
20:59:55|1585.01
20:59:56|1585.01
20:59:57|1585.21
20:59:58|1585.17
21:00:00|1585.08
21:00:01|1585.17
21:00:01|1585.18
21:00:02|1585.31
21:00:04|1585.63
21:00:05|1588.03
21:00:06|1587.29
21:00:07|1586.35
21:00:08|1586.47
21:00:10|1586.38
21:00:11|1585.73
21:00:12|1585.82
21:00:13|1585.65
21:00:14|1585.47
21:00:16|1586.14
21:00:17|1586.22
21:00:18|1586.25
21:00:19|1586.16
21:00:21|1586.17
21:00:21|1586.08
21:00:23|1586.
21:00:25|1586.06
21:00:26|1586.05
21:00:27|1586.05
21:00:28|1586.05
21:00:29|1586.05
21:00:30|1586.02
21:00:31|1586.03
21:00:32|1586.02
21:00:34|1586.03
21:00:34|1586.1
21:00:35|1586.1
21:00:36|1586.1
21:00:38|1586.1
21:00:38|1586.11
21:00:40|1586.15
21:00:41|1586.16
21:00:41|1586.16
21:00:43|1586.16
21:00:43|1586.25
21:00:45|1586.71
21:00:46|1586.39
21:00:46|1586.38
21:00:47|1586.37
21:00:48|1586.27
21:00:49|1586.25
21:00:50|1586.19
21:00:51|1586.19
21:00:52|1586.38
21:00:54|1586.43
21:00:54|1586.42
21:00:55|1587.36
21:00:56|1587.05
21:00:58|1586.89
21:00:59|1586.88
21:01:00|1586.64
21:01:02|1586.41
21:01:02|1586.41
21:01:03|1586.41
21:01:04|1586.8
21:01:05|1586.8
21:01:07|1586.99
21:01:07|1586.97
21:01:08|1586.66
21:01:10|1586.5
21:01:11|1586.5
21:01:12|1586.49
21:01:13|1586.5
21:01:14|1586.5
21:01:15|1586.11
21:01:16|1585.75
21:01:17|1585.96
21:01:18|1586.01
21:01:19|1586.01
21:01:20|1586.11
21:01:22|1585.89
21:01:23|1585.94
21:01:25|1585.76
21:01:25|1585.91
21:01:26|1585.78
21:01:27|1585.79
21:01:28|1585.9
21:01:30|1585.92
21:01:31|1585.93
21:01:32|1586.04
21:01:33|1585.83
21:01:34|1585.71
21:01:35|1585.76
21:01:36|1585.91
21:01:37|1585.92
21:01:38|1585.92
21:01:39|1585.77
21:01:40|1585.48
21:01:41|1585.48
21:01:42|1585.5
21:01:43|1585.53
21:01:44|1585.53
21:01:45|1585.52
21:01:46|1585.53
21:01:47|1585.48
21:01:48|1585.27
21:01:50|1585.27
21:01:50|1585.27
21:01:51|1585.48
21:01:53|1585.97
21:01:54|1585.97
21:01:54|1585.66
21:01:55|1585.72
21:01:57|1585.8
21:01:58|1585.8
21:01:59|1585.82
21:02:00|1585.82
21:02:00|1585.66
21:02:01|1585.65
21:02:02|1585.62
21:02:03|1585.27
21:02:05|1585.27
21:02:05|1585.26
21:02:07|1585.18
21:02:07|1585.19
21:02:09|1585.25
21:02:09|1585.33
21:02:11|1585.1
21:02:12|1585.3
21:02:13|1585.3
21:02:14|1585.3
21:02:15|1585.3
21:02:16|1585.3
21:02:17|1585.3
21:02:18|1585.29
21:02:19|1585.26
21:02:20|1585.26
21:02:21|1584.88
21:02:22|1584.88
21:02:23|1584.87
21:02:25|1584.87
21:02:26|1584.87
21:02:26|1584.87
21:02:28|1585.05
21:02:29|1585.05
21:02:30|1585.05
21:02:32|1585.06
21:02:32|1585.05
21:02:34|1584.95
21:02:35|1584.94
21:02:36|1584.94
21:02:37|1584.94
21:02:37|1584.94
21:02:39|1584.94
21:02:39|1584.54
21:02:41|1584.5
21:02:41|1584.5
21:02:42|1584.91
21:02:43|1584.9
21:02:45|1584.91
21:02:46|1584.5
21:02:47|1584.51
21:02:48|1584.5
21:02:49|1584.53
21:02:50|1584.52
21:02:51|1584.52
21:02:52|1584.43
21:02:53|1584.44
21:02:54|1584.44
21:02:55|1584.51
21:02:56|1584.5
21:02:57|1584.5
21:02:58|1584.51
21:02:59|1584.34
21:03:00|1584.5
21:03:01|1584.5
21:03:02|1584.5
21:03:03|1584.79
21:03:04|1584.93
21:03:05|1585.09
21:03:06|1584.24
21:03:07|1584.42
21:03:08|1584.43
21:03:09|1584.21
21:03:10|1584.22
21:03:11|1584.22
21:03:12|1584.21
21:03:13|1584.01
21:03:14|1583.75
21:03:15|1583.76
21:03:16|1583.82
21:03:17|1583.84
21:03:18|1583.88
21:03:19|1583.88
21:03:21|1583.88
21:03:21|1583.88
21:03:23|1583.75
21:03:24|1584.44
21:03:26|1584.41
21:03:27|1584.41
21:03:28|1584.24
21:03:29|1584.12
21:03:30|1584.2
21:03:31|1583.83
21:03:32|1583.83
21:03:33|1583.83
21:03:34|1583.62
21:03:35|1583.52
21:03:36|1583.7
21:03:37|1584.11
21:03:38|1584.18
21:03:39|1584.18
21:03:40|1584.2
21:03:42|1584.23
21:03:42|1584.24
21:03:43|1583.97
21:03:44|1583.7
21:03:45|1583.63
21:03:46|1583.63
21:03:47|1583.45
21:03:48|1583.45
21:03:49|1583.45
21:03:51|1583.45
21:03:51|1583.45
21:03:52|1583.45
21:03:54|1583.21
21:03:54|1583.2
21:03:56|1583.41
21:03:57|1583.32
21:03:58|1583.36
21:03:59|1583.36
21:04:00|1583.36
21:04:01|1583.37
21:04:02|1583.37
21:04:03|1583.37
21:04:04|1583.37
21:04:05|1583.37
21:04:07|1583.37
21:04:07|1583.62
21:04:08|1583.63
21:04:10|1583.49
21:04:11|1583.5
21:04:12|1583.28
21:04:13|1583.12
21:04:14|1583.01
21:04:15|1583.01
21:04:16|1583.
21:04:17|1583.
21:04:18|1583.05
21:04:19|1583.08
21:04:20|1583.07
21:04:21|1583.12
21:04:22|1583.29
21:04:23|1583.18
21:04:24|1583.18
21:04:26|1583.31
21:04:26|1583.64
21:04:27|1583.64
21:04:28|1583.65
21:04:29|1583.65
21:04:30|1583.96
21:04:31|1583.95
21:04:33|1583.95
21:04:34|1584.2
21:04:35|1584.51
21:04:36|1584.52
21:04:37|1584.53
21:04:39|1584.33
21:04:40|1584.32
21:04:40|1584.33
21:04:42|1584.32
21:04:43|1584.33
21:04:43|1584.13
21:04:45|1584.14
21:04:45|1584.25
21:04:47|1584.33
21:04:48|1584.6
21:04:48|1584.59
21:04:50|1584.59
21:04:51|1584.51
21:04:51|1584.51
21:04:53|1584.01
21:04:54|1583.49
21:04:54|1583.44
21:04:56|1583.43
21:04:56|1583.27
21:04:57|1583.28
21:04:59|1583.29
21:05:00|1583.24
21:05:01|1583.26
21:05:02|1583.28
21:05:02|1584.05
21:05:04|1584.01
21:05:04|1583.63
21:05:06|1583.63
21:05:08|1583.63
21:05:08|1583.65
21:05:09|1583.73
21:05:10|1583.72
21:05:11|1583.73
21:05:12|1583.73
21:05:13|1583.75
21:05:15|1583.99
21:05:17|1584.
21:05:17|1584.22
21:05:18|1584.22
21:05:19|1584.21
21:05:20|1583.9
21:05:21|1583.9
21:05:22|1583.9
21:05:23|1583.9
21:05:24|1583.9
21:05:26|1583.73
21:05:26|1583.64
21:05:28|1583.64
21:05:30|1583.48
21:05:30|1583.6
21:05:31|1583.63
21:05:33|1583.74
21:05:34|1583.83
21:05:34|1583.84
21:05:37|1583.32
21:05:38|1583.7
21:05:38|1583.7
21:05:39|1583.71
21:05:40|1583.72
21:05:42|1583.73
21:05:42|1583.73
21:05:43|1583.84
21:05:44|1583.88
21:05:45|1583.89
21:05:46|1583.88
21:05:47|1583.88
21:05:48|1583.88
21:05:50|1583.87
21:05:50|1583.88
21:05:51|1583.87
21:05:53|1583.88
21:05:53|1583.87
21:05:55|1583.87
21:05:56|1583.87
21:05:57|1583.87
21:05:58|1583.73
21:05:59|1583.72
21:06:00|1583.39
21:06:01|1583.4
21:06:02|1583.39
21:06:03|1583.4
21:06:04|1583.39
21:06:05|1583.4
21:06:06|1583.4
21:06:07|1583.4
21:06:08|1583.39
21:06:09|1583.51
21:06:10|1583.46
21:06:11|1583.46
21:06:12|1583.46
21:06:13|1583.47
21:06:14|1583.47
21:06:15|1583.47
21:06:16|1583.47
21:06:17|1583.47
21:06:18|1583.47
21:06:19|1583.47
21:06:20|1583.46
21:06:21|1583.67
21:06:22|1583.68
21:06:23|1583.67
21:06:24|1583.68
21:06:25|1583.68
21:06:27|1583.49
21:06:28|1583.48
21:06:30|1583.4
21:06:30|1583.5
21:06:31|1583.52
21:06:32|1583.55
21:06:33|1583.59
21:06:34|1583.59
21:06:35|1583.59
21:06:36|1583.59
21:06:38|1583.6
21:06:39|1583.59
21:06:40|1583.59
21:06:41|1583.44
21:06:42|1583.43
21:06:43|1583.43
21:06:44|1583.45
21:06:45|1583.44
21:06:46|1583.45
21:06:47|1583.45
21:06:48|1583.44
21:06:49|1583.44
21:06:50|1583.45
21:06:51|1583.45
21:06:52|1583.44
21:06:53|1583.45
21:06:54|1583.44
21:06:55|1583.5
21:06:56|1583.5
21:06:57|1583.51
21:06:58|1583.51
21:06:59|1583.51
21:07:00|1583.52
21:07:01|1583.53
21:07:02|1583.41
21:07:03|1583.41
21:07:04|1583.41
21:07:05|1583.4
21:07:06|1583.25
21:07:07|1583.24
21:07:08|1583.25
21:07:10|1582.41
21:07:11|1582.39
21:07:12|1582.74
21:07:13|1582.95
21:07:14|1583.4
21:07:15|1583.4
21:07:16|1583.39
21:07:17|1583.38
21:07:18|1583.26
21:07:20|1583.26
21:07:20|1583.26
21:07:21|1583.13
21:07:23|1583.04
21:07:23|1583.04
21:07:24|1582.98
21:07:26|1582.97
21:07:26|1582.97
21:07:28|1583.4
21:07:29|1583.41
21:07:30|1583.4
21:07:31|1583.4
21:07:32|1583.4
21:07:33|1583.4
21:07:34|1583.41
21:07:35|1583.41
21:07:36|1583.41
21:07:37|1583.21
21:07:38|1583.22
21:07:39|1583.23
21:07:40|1583.23
21:07:41|1583.23
21:07:42|1582.68
21:07:44|1582.59
21:07:44|1582.58
21:07:45|1582.49
21:07:46|1582.49
21:07:47|1582.58
21:07:48|1582.49
21:07:49|1582.49
21:07:50|1582.49
21:07:51|1582.49
21:07:52|1582.58
21:07:53|1582.57
21:07:54|1582.58
21:07:55|1582.57
21:07:56|1583.01
21:07:57|1582.95
21:07:58|1582.95
21:07:59|1582.94
21:08:00|1582.95
21:08:01|1582.94
21:08:02|1582.95
21:08:03|1582.95
21:08:04|1582.96
21:08:05|1582.96
21:08:06|1582.97
21:08:07|1582.97
21:08:08|1582.96
21:08:09|1582.97
21:08:10|1582.97
21:08:11|1582.96
21:08:12|1582.98
21:08:13|1582.98
21:08:14|1582.98
21:08:15|1583.34
21:08:16|1583.33
21:08:17|1583.33
21:08:18|1583.33
21:08:19|1583.33
21:08:20|1583.33
21:08:21|1583.33
21:08:22|1583.32
21:08:23|1583.01
21:08:24|1583.
21:08:25|1583.01
21:08:26|1583.01
21:08:28|1583.
21:08:29|1583.
21:08:30|1583.
21:08:32|1583.44
21:08:32|1583.34
21:08:33|1583.33
21:08:34|1583.33
21:08:35|1583.33
21:08:36|1583.19
21:08:37|1583.32
21:08:38|1583.02
21:08:40|1583.03
21:08:41|1583.03
21:08:42|1583.03
21:08:43|1583.04
21:08:44|1583.03
21:08:45|1583.04
21:08:46|1583.03
21:08:47|1583.03
21:08:48|1583.03
21:08:49|1583.05
21:08:50|1583.08
21:08:51|1583.21
21:08:52|1583.21
21:08:53|1583.2
21:08:54|1583.2
21:08:55|1583.15
21:08:56|1583.15
21:08:57|1583.16
21:08:58|1582.91
21:08:59|1582.91
21:09:00|1582.91
21:09:01|1582.97
21:09:02|1583.11
21:09:03|1582.88
21:09:04|1583.02
21:09:06|1583.48
21:09:07|1583.49
21:09:08|1583.51
21:09:08|1583.52
21:09:10|1583.52
21:09:11|1583.53
21:09:12|1583.85
21:09:12|1584.02
21:09:14|1584.02
21:09:14|1584.03
21:09:16|1584.26
21:09:17|1584.33
21:09:18|1584.46
21:09:19|1584.47
21:09:19|1584.96
21:09:21|1584.99
21:09:22|1585.24
21:09:23|1585.57
21:09:24|1585.73
21:09:25|1585.78
21:09:26|1585.92
21:09:27|1585.93
21:09:28|1586.
21:09:29|1586.
21:09:31|1586.16
21:09:32|1586.48
21:09:32|1586.19
21:09:34|1586.16
21:09:34|1586.17
21:09:35|1586.17
21:09:37|1586.16
21:09:37|1586.01
21:09:40|1586.01
21:09:40|1586.
21:09:41|1586.
21:09:42|1586.06
21:09:44|1586.06
21:09:44|1586.17
21:09:46|1586.17
21:09:47|1586.17
21:09:47|1586.37
21:09:48|1586.38
21:09:50|1586.37
21:09:51|1586.64
21:09:51|1586.64
21:09:53|1586.65
21:09:54|1586.66
21:09:55|1586.66
21:09:57|1586.67
21:09:57|1586.68
21:09:58|1587.
21:09:59|1587.
21:10:00|1586.99
21:10:01|1586.99
21:10:02|1586.64
21:10:03|1586.59
21:10:04|1586.38
21:10:05|1586.18
21:10:07|1586.1
21:10:08|1586.09
21:10:09|1586.09
21:10:09|1586.09
21:10:11|1586.09
21:10:12|1586.09
21:10:13|1586.09
21:10:14|1586.95
21:10:15|1586.88
21:10:16|1586.88
21:10:17|1586.87
21:10:18|1586.88
21:10:19|1586.88
21:10:20|1586.88
21:10:21|1586.89
21:10:23|1586.89
21:10:24|1586.88
21:10:25|1586.88
21:10:26|1586.89
21:10:27|1586.88
21:10:28|1586.89
21:10:29|1587.
21:10:31|1587.
21:10:32|1587.
21:10:33|1587.
21:10:34|1587.
21:10:35|1586.99
21:10:37|1586.73
21:10:37|1586.69
21:10:38|1586.34
21:10:39|1586.35
21:10:40|1585.87
21:10:42|1585.86
21:10:43|1585.86
21:10:44|1585.86
21:10:45|1585.59
21:10:46|1585.58
21:10:47|1585.58
21:10:48|1585.58
21:10:49|1585.58
21:10:50|1585.58
21:10:51|1585.61
21:10:52|1585.6
21:10:53|1585.99
21:10:54|1586.28
21:10:55|1586.4
21:10:56|1586.62
21:10:57|1586.64
21:10:58|1586.65
21:10:59|1586.7
21:11:00|1586.69
21:11:01|1586.7
21:11:02|1586.7
21:11:03|1586.7
21:11:04|1586.69
21:11:05|1586.69
21:11:06|1586.69
21:11:07|1586.65
21:11:08|1586.65
21:11:09|1586.65
21:11:10|1586.64
21:11:11|1586.48
21:11:13|1586.28
21:11:14|1586.07
21:11:15|1586.08
21:11:16|1585.88
21:11:16|1585.88
21:11:17|1585.88
21:11:18|1585.87
21:11:19|1585.87
21:11:21|1585.87
21:11:22|1585.87
21:11:23|1585.87
21:11:23|1585.77
21:11:25|1585.73
21:11:25|1585.74
21:11:26|1585.72
21:11:27|1585.72
21:11:29|1585.72
21:11:30|1585.72
21:11:30|1585.75
21:11:32|1585.74
21:11:32|1585.86
21:11:34|1585.86
21:11:35|1585.86
21:11:36|1585.85
21:11:37|1585.86
21:11:39|1585.86
21:11:39|1585.86
21:11:41|1585.86
21:11:42|1585.86
21:11:43|1585.86
21:11:44|1586.
21:11:45|1586.
21:11:46|1585.99
21:11:47|1585.99
21:11:48|1586.01
21:11:49|1586.22
21:11:50|1586.33
21:11:51|1586.38
21:11:52|1586.36
21:11:53|1586.36
21:11:54|1586.23
21:11:55|1586.11
21:11:57|1586.12
21:11:57|1586.12
21:11:58|1586.12
21:11:59|1586.12
21:12:00|1586.14
21:12:02|1585.97
21:12:03|1585.96
21:12:03|1585.96
21:12:04|1585.97
21:12:05|1585.11
21:12:06|1584.84
21:12:07|1584.75
21:12:08|1584.75
21:12:09|1584.74
21:12:10|1584.75
21:12:11|1584.36
21:12:12|1584.36
21:12:13|1584.17
21:12:14|1583.87
21:12:15|1583.69
21:12:17|1583.52
21:12:18|1583.36
21:12:18|1583.03
21:12:19|1583.16
21:12:21|1583.21
21:12:21|1583.21
21:12:22|1582.93
21:12:24|1582.94
21:12:25|1582.86
21:12:26|1582.72
21:12:26|1582.62
21:12:28|1582.48
21:12:29|1582.48
21:12:29|1582.47
21:12:31|1582.77
21:12:32|1582.69
21:12:33|1582.75
21:12:35|1582.76
21:12:36|1582.81
21:12:37|1582.82
21:12:38|1582.83
21:12:39|1582.42
21:12:40|1582.3
21:12:41|1582.3
21:12:42|1582.31
21:12:44|1582.52
21:12:45|1582.25
21:12:46|1582.25
21:12:47|1582.26
21:12:48|1582.27
21:12:49|1582.68
21:12:50|1582.68
21:12:51|1582.67
21:12:52|1583.05
21:12:53|1583.06
21:12:54|1583.53
21:12:55|1583.68
21:12:56|1583.6
21:12:57|1583.87
21:12:58|1583.61
21:13:00|1583.6
21:13:01|1583.55
21:13:01|1583.55
21:13:03|1583.55
21:13:04|1583.54
21:13:05|1583.54
21:13:06|1583.54
21:13:06|1583.28
21:13:08|1583.06
21:13:09|1583.06
21:13:10|1582.75
21:13:11|1582.89
21:13:12|1582.89
21:13:13|1582.52
21:13:14|1582.41
21:13:15|1582.4
21:13:16|1582.61
21:13:17|1582.64
21:13:18|1582.71
21:13:19|1582.71
21:13:20|1582.72
21:13:21|1582.71
21:13:23|1582.74
21:13:23|1582.74
21:13:25|1582.74
21:13:26|1582.74
21:13:26|1582.75
21:13:28|1582.75
21:13:29|1582.75
21:13:29|1582.75
21:13:30|1582.75
21:13:31|1582.8
21:13:32|1582.81
21:13:34|1582.93
21:13:35|1582.94
21:13:36|1583.
21:13:37|1583.
21:13:39|1582.77
21:13:40|1582.77
21:13:40|1582.63
21:13:41|1582.63
21:13:43|1582.63
21:13:43|1582.63
21:13:45|1582.62
21:13:46|1582.72
21:13:47|1582.72
21:13:47|1582.72
21:13:48|1582.71
21:13:49|1582.78
21:13:51|1582.76
21:13:51|1582.73
21:13:53|1582.73
21:13:54|1582.73
21:13:54|1582.74
21:13:56|1582.73
21:13:57|1582.73
21:13:58|1582.72
21:13:58|1582.73
21:14:00|1582.63
21:14:01|1582.49
21:14:01|1582.26
21:14:03|1582.26
21:14:04|1582.27
21:14:04|1582.27
21:14:06|1582.24
21:14:07|1582.25
21:14:07|1582.55
21:14:08|1582.55
21:14:10|1582.48
21:14:10|1582.49
21:14:12|1582.49
21:14:13|1582.56
21:14:13|1582.63
21:14:14|1582.63
21:14:16|1582.72
21:14:18|1582.72
21:14:18|1582.72
21:14:19|1582.73
21:14:20|1582.74
21:14:21|1582.74
21:14:22|1582.74
21:14:23|1582.74
21:14:24|1582.73
21:14:25|1582.73
21:14:26|1582.73
21:14:27|1582.73
21:14:28|1582.58
21:14:29|1582.58
21:14:30|1582.65
21:14:31|1582.57
21:14:32|1582.57
21:14:33|1582.68
21:14:34|1582.67
21:14:35|1582.73
21:14:36|1582.73
21:14:38|1582.72
21:14:38|1582.71
21:14:41|1582.71
21:14:41|1582.71
21:14:43|1582.73
21:14:44|1582.72
21:14:45|1582.72
21:14:46|1582.72
21:14:47|1582.72
21:14:47|1582.73
21:14:49|1582.53
21:14:50|1582.34
21:14:51|1582.34
21:14:51|1582.34
21:14:53|1582.34
21:14:53|1582.34
21:14:55|1582.34
21:14:57|1582.33
21:14:57|1582.33
21:14:58|1582.34
21:14:59|1582.34
21:15:00|1582.34
21:15:01|1582.21
21:15:02|1582.21
21:15:03|1582.2
21:15:04|1582.58
21:15:05|1582.72
21:15:06|1582.72
21:15:08|1582.72
21:15:09|1582.72
21:15:09|1582.72
21:15:10|1582.72
21:15:13|1582.73
21:15:13|1583.3
21:15:14|1583.58
21:15:15|1583.57
21:15:16|1583.57
21:15:17|1583.57
21:15:18|1583.58
21:15:19|1583.75
21:15:20|1583.74
21:15:21|1583.75
21:15:22|1583.75
21:15:23|1583.75
21:15:24|1583.75
21:15:25|1583.75
21:15:26|1583.75
21:15:27|1583.78
21:15:28|1583.87
21:15:30|1583.87
21:15:30|1583.87
21:15:31|1583.86
21:15:32|1583.87
21:15:34|1583.87
21:15:34|1583.78
21:15:36|1583.78
21:15:36|1583.78
21:15:37|1583.75
21:15:38|1583.58
21:15:39|1583.56
21:15:41|1583.51
21:15:41|1583.08
21:15:42|1583.08
21:15:43|1583.08
21:15:45|1583.08
21:15:46|1583.31
21:15:47|1583.31
21:15:48|1583.3
21:15:49|1583.3
21:15:50|1583.31
21:15:51|1583.39
21:15:52|1584.03
21:15:53|1584.05
21:15:54|1583.68
21:15:55|1583.69
21:15:56|1583.68
21:15:57|1583.69
21:15:58|1583.7
21:15:59|1583.7
21:16:00|1583.69
21:16:01|1583.69
21:16:02|1583.71
21:16:03|1583.7
21:16:05|1583.97
21:16:05|1583.97
21:16:06|1583.96
21:16:08|1583.99
21:16:08|1584.16
21:16:09|1584.15
21:16:11|1584.13
21:16:11|1584.13
21:16:12|1584.13
21:16:14|1584.4
21:16:14|1584.53
21:16:15|1584.52
21:16:17|1584.58
21:16:18|1584.66
21:16:19|1584.95
21:16:20|1585.05
21:16:21|1585.05
21:16:22|1585.05
21:16:23|1585.21
21:16:24|1585.22
21:16:25|1585.58
21:16:26|1585.95
21:16:27|1585.95
21:16:28|1585.95
21:16:29|1586.22
21:16:30|1586.28
21:16:31|1586.22
21:16:32|1586.23
21:16:33|1586.36
21:16:34|1586.23
21:16:35|1586.23
21:16:36|1585.4
21:16:38|1585.4
21:16:39|1585.4
21:16:40|1585.01
21:16:41|1585.
21:16:41|1585.01
21:16:43|1585.
21:16:44|1585.
21:16:45|1584.99
21:16:46|1585.
21:16:47|1585.
21:16:48|1585.
21:16:49|1585.
21:16:50|1584.92
21:16:51|1584.98
21:16:52|1584.98
21:16:53|1584.99
21:16:54|1584.98
21:16:55|1584.98
21:16:56|1584.98
21:16:57|1585.16
21:16:58|1585.2
21:16:59|1585.2
21:17:00|1585.35
21:17:01|1585.28
21:17:02|1585.1
21:17:03|1585.11
21:17:04|1585.11
21:17:05|1585.11
21:17:07|1585.11
21:17:07|1585.1
21:17:09|1585.11
21:17:10|1585.11
21:17:11|1585.09
21:17:12|1585.1
21:17:13|1584.83
21:17:14|1584.39
21:17:15|1584.4
21:17:16|1584.33
21:17:17|1584.34
21:17:18|1584.33
21:17:19|1584.34
21:17:20|1584.34
21:17:21|1584.3
21:17:22|1584.3
21:17:23|1584.3
21:17:24|1584.29
21:17:25|1584.3
21:17:26|1584.3
21:17:27|1584.26
21:17:28|1584.26
21:17:29|1584.26
21:17:30|1584.25
21:17:31|1584.25
21:17:32|1584.26
21:17:33|1584.45
21:17:34|1584.45
21:17:35|1584.43
21:17:36|1584.43
21:17:37|1584.44
21:17:38|1584.09
21:17:39|1584.06
21:17:41|1584.05
21:17:42|1584.05
21:17:43|1584.06
21:17:44|1584.06
21:17:45|1584.07
21:17:47|1584.35
21:17:48|1584.34
21:17:48|1584.35
21:17:50|1584.35
21:17:50|1584.35
21:17:51|1584.35
21:17:52|1584.35
21:17:53|1584.35
21:17:55|1584.34
21:17:56|1584.35
21:17:57|1584.34
21:17:58|1584.35
21:17:59|1584.34
21:18:00|1584.35
21:18:01|1584.34
21:18:02|1584.3
21:18:04|1584.3
21:18:05|1584.3
21:18:05|1584.29
21:18:06|1584.27
21:18:07|1584.27
21:18:08|1584.27
21:18:09|1584.27
21:18:11|1584.26
21:18:11|1584.27
21:18:12|1584.27
21:18:13|1584.25
21:18:15|1584.25
21:18:15|1584.25
21:18:16|1584.25
21:18:17|1584.25
21:18:19|1584.25
21:18:20|1584.25
21:18:21|1584.25
21:18:22|1584.25
21:18:23|1584.24
21:18:24|1584.24
21:18:25|1584.25
21:18:27|1584.24
21:18:28|1584.24
21:18:28|1584.25
21:18:29|1584.25
21:18:30|1584.25
21:18:31|1584.25
21:18:32|1584.26
21:18:33|1584.26
21:18:34|1584.27
21:18:35|1584.27
21:18:36|1584.26
21:18:37|1584.12
21:18:38|1584.12
21:18:40|1584.24
21:18:41|1584.23
21:18:42|1584.24
21:18:44|1584.56
21:18:44|1584.56
21:18:45|1584.56
21:18:47|1585.09
21:18:48|1585.09
21:18:49|1585.09
21:18:50|1585.1
21:18:51|1585.09
21:18:53|1585.11
21:18:53|1585.12
21:18:54|1586.21
21:18:55|1586.2
21:18:56|1586.22
21:18:57|1586.4
21:18:59|1586.39
21:18:59|1586.4
21:19:00|1586.73
21:19:01|1586.66
21:19:03|1586.62
21:19:04|1586.62
21:19:05|1586.63
21:19:06|1586.62
21:19:07|1586.61
21:19:08|1586.57
21:19:09|1586.57
21:19:10|1586.57
21:19:11|1586.59
21:19:12|1586.6
21:19:13|1586.59
21:19:14|1586.59
21:19:15|1586.6
21:19:17|1586.6
21:19:17|1586.48
21:19:18|1586.27
21:19:19|1586.12
21:19:20|1586.11
21:19:22|1586.12
21:19:22|1586.26
21:19:23|1586.42
21:19:24|1586.42
21:19:25|1586.48
21:19:26|1586.47
21:19:28|1586.47
21:19:29|1586.47
21:19:30|1586.33
21:19:30|1586.33
21:19:32|1586.3
21:19:32|1586.27
21:19:34|1586.02
21:19:35|1585.86
21:19:36|1586.01
21:19:37|1586.01
21:19:38|1586.01
21:19:40|1586.39
21:19:41|1586.4
21:19:42|1586.4
21:19:42|1586.4
21:19:44|1586.22
21:19:45|1586.21
21:19:46|1586.89
21:19:48|1586.89
21:19:49|1586.89
21:19:50|1586.48
21:19:52|1586.3
21:19:52|1586.3
21:19:53|1586.08
21:19:54|1586.03
21:19:55|1586.02
21:19:57|1586.01
21:19:57|1586.02
21:19:59|1586.02
21:20:00|1586.02
21:20:00|1586.02
21:20:01|1586.02
21:20:02|1586.28
21:20:03|1586.23
21:20:04|1586.23
21:20:06|1586.17
21:20:07|1586.17
21:20:08|1586.17
21:20:09|1586.17
21:20:10|1586.18
21:20:11|1586.18
21:20:12|1586.18
21:20:13|1586.18
21:20:14|1586.17
21:20:15|1586.18
21:20:16|1586.24
21:20:18|1586.28
21:20:18|1586.34
21:20:19|1586.34
21:20:20|1586.34
21:20:21|1587.
21:20:22|1587.07
21:20:24|1587.01
21:20:24|1587.
21:20:26|1587.01
21:20:27|1587.01
21:20:28|1587.
21:20:29|1587.01
21:20:30|1587.01
21:20:31|1587.01
21:20:32|1587.02
21:20:33|1587.02
21:20:34|1587.32
21:20:35|1587.32
21:20:36|1587.49
21:20:37|1587.49
21:20:38|1587.99
21:20:39|1588.37
21:20:41|1588.51
21:20:41|1588.51
21:20:43|1588.18
21:20:44|1588.18
21:20:45|1588.19
21:20:47|1588.6
21:20:48|1588.61
21:20:49|1588.88
21:20:50|1588.89
21:20:51|1588.95
21:20:52|1588.99
21:20:54|1589.25
21:20:54|1589.26
21:20:55|1589.43
21:20:56|1589.42
21:20:57|1589.71
21:20:58|1589.81
21:20:59|1589.83
21:21:00|1589.93
21:21:01|1589.85
21:21:02|1589.85
21:21:03|1589.8
21:21:04|1589.45
21:21:05|1589.65
21:21:06|1589.67
21:21:07|1589.68
21:21:08|1589.67
21:21:09|1589.23
21:21:11|1589.09
21:21:12|1589.06
21:21:14|1589.08
21:21:14|1589.02
21:21:15|1589.03
21:21:16|1589.03
21:21:17|1589.03
21:21:18|1589.03
21:21:19|1589.04
21:21:20|1589.03
21:21:21|1589.05
21:21:22|1589.28
21:21:23|1589.6
21:21:24|1590.
21:21:25|1590.47
21:21:27|1591.01
21:21:29|1590.88
21:21:29|1590.48
21:21:30|1590.54
21:21:31|1590.48
21:21:32|1590.18
21:21:33|1590.13
21:21:34|1590.13
21:21:35|1590.12
21:21:36|1590.12
21:21:37|1590.09
21:21:38|1589.99
21:21:39|1589.8
21:21:41|1589.79
21:21:41|1589.79
21:21:43|1589.79
21:21:43|1589.76
21:21:46|1589.74
21:21:46|1589.73
21:21:47|1589.71
21:21:49|1589.59
21:21:49|1589.35
21:21:51|1589.36
21:21:51|1589.35
21:21:53|1589.46
21:21:53|1589.44
21:21:55|1589.39
21:21:56|1589.39
21:21:58|1589.39
21:21:58|1589.19
21:21:59|1589.57
21:22:00|1589.57
21:22:02|1589.58
21:22:02|1589.46
21:22:04|1589.24
21:22:05|1589.24
21:22:05|1589.24
21:22:07|1589.24
21:22:09|1589.24
21:22:09|1589.23
21:22:10|1589.23
21:22:12|1589.69
21:22:13|1589.69
21:22:14|1589.69
21:22:16|1589.68
21:22:16|1589.69
21:22:17|1589.69
21:22:18|1589.68
21:22:19|1589.68
21:22:20|1589.67
21:22:21|1589.67
21:22:22|1589.68
21:22:23|1589.58
21:22:25|1589.46
21:22:25|1589.45
21:22:27|1589.14
21:22:28|1589.15
21:22:29|1589.12
21:22:30|1589.03
21:22:30|1589.03
21:22:32|1589.02
21:22:33|1588.8
21:22:34|1588.62
21:22:35|1588.61
21:22:36|1588.6
21:22:36|1588.5
21:22:38|1588.41
21:22:39|1588.41
21:22:39|1588.4
21:22:41|1588.4
21:22:43|1588.4
21:22:44|1588.19
21:22:45|1588.19
21:22:46|1588.18
21:22:46|1588.19
21:22:48|1588.19
21:22:49|1588.19
21:22:51|1588.01
21:22:51|1588.01
21:22:52|1588.01
21:22:53|1588.01
21:22:54|1588.
21:22:55|1588.
21:22:57|1587.85
21:22:58|1587.85
21:22:58|1587.85
21:22:59|1587.85
21:23:00|1588.14
21:23:02|1588.14
21:23:03|1588.13
21:23:04|1588.14
21:23:05|1588.13
21:23:06|1588.14
21:23:07|1588.14
21:23:08|1588.14
21:23:10|1588.14
21:23:11|1588.14
21:23:11|1588.12
21:23:13|1588.02
21:23:14|1588.
21:23:15|1588.
21:23:16|1587.92
21:23:16|1587.85
21:23:17|1587.86
21:23:19|1587.71
21:23:19|1587.7
21:23:21|1587.69
21:23:21|1587.49
21:23:22|1587.5
21:23:24|1587.45
21:23:24|1587.45
21:23:26|1587.45
21:23:26|1587.29
21:23:28|1587.29
21:23:29|1587.16
21:23:29|1587.29
21:23:31|1587.29
21:23:31|1587.29
21:23:33|1587.29
21:23:34|1587.29
21:23:35|1587.28
21:23:36|1587.28
21:23:37|1587.25
21:23:37|1587.25
21:23:38|1587.26
21:23:39|1587.26
21:23:41|1587.14
21:23:42|1587.14
21:23:42|1587.14
21:23:44|1586.89
21:23:45|1586.9
21:23:46|1586.89
21:23:47|1586.9
21:23:48|1586.79
21:23:49|1586.73
21:23:50|1586.73
21:23:52|1586.73
21:23:53|1586.73
21:23:55|1586.61
21:23:56|1586.55
21:23:57|1586.55
21:23:57|1586.54
21:23:59|1586.54
21:24:00|1587.19
21:24:00|1587.19
21:24:02|1587.18
21:24:04|1587.18
21:24:04|1587.18
21:24:05|1587.18
21:24:06|1587.19
21:24:07|1587.19
21:24:08|1587.28
21:24:09|1587.29
21:24:10|1587.29
21:24:11|1587.6
21:24:13|1587.61
21:24:14|1587.6
21:24:14|1587.61
21:24:15|1587.6
21:24:17|1587.61
21:24:18|1587.62
21:24:19|1587.88
21:24:19|1587.88
21:24:20|1588.07
21:24:22|1588.07
21:24:22|1588.07
21:24:24|1588.07
21:24:24|1588.06
21:24:26|1588.07
21:24:27|1587.48
21:24:28|1587.47
21:24:29|1587.38
21:24:30|1587.38
21:24:31|1587.38
21:24:32|1587.37
21:24:33|1587.38
21:24:33|1587.38
21:24:35|1587.38
21:24:36|1587.38
21:24:36|1587.38
21:24:37|1587.38
21:24:39|1587.38
21:24:39|1587.38
21:24:41|1587.38
21:24:43|1587.38
21:24:44|1587.37
21:24:45|1587.37
21:24:46|1587.37
21:24:46|1587.01
21:24:48|1587.01
21:24:48|1587.01
21:24:49|1587.01
21:24:51|1587.01
21:24:52|1587.01
21:24:53|1587.
21:24:54|1587.
21:24:55|1587.01
21:24:56|1587.01
21:24:57|1587.
21:24:58|1587.02
21:24:59|1587.02
21:25:00|1587.02
21:25:01|1587.02
21:25:02|1587.02
21:25:03|1587.01
21:25:04|1587.57
21:25:05|1587.68
21:25:06|1588.1
21:25:08|1588.09
21:25:09|1588.1
21:25:10|1588.09
21:25:11|1588.09
21:25:12|1588.1
21:25:12|1588.09
21:25:14|1588.09
21:25:15|1588.1
21:25:16|1588.1
21:25:17|1588.1
21:25:18|1588.1
21:25:19|1588.1
21:25:20|1588.1
21:25:21|1588.1
21:25:22|1588.09
21:25:24|1587.81
21:25:24|1587.81
21:25:25|1587.58
21:25:26|1587.58
21:25:27|1587.38
21:25:28|1587.38
21:25:29|1587.38
21:25:30|1587.38
21:25:31|1587.37
21:25:32|1587.38
21:25:33|1587.38
21:25:34|1587.37
21:25:35|1587.37
21:25:36|1587.38
21:25:37|1587.53
21:25:38|1587.54
21:25:39|1587.54
21:25:41|1587.44
21:25:41|1587.41
21:25:43|1587.67
21:25:43|1587.67
21:25:46|1587.75
21:25:46|1587.75
21:25:47|1587.75
21:25:49|1587.76
21:25:51|1587.76
21:25:51|1587.76
21:25:52|1587.76
21:25:53|1587.76
21:25:55|1587.77
21:25:56|1587.77
21:25:57|1587.7
21:25:58|1587.53
21:26:00|1587.54
21:26:00|1587.53
21:26:01|1587.54
21:26:02|1587.54
21:26:03|1587.53
21:26:04|1587.53
21:26:05|1587.53
21:26:06|1587.54
21:26:07|1587.54
21:26:08|1587.67
21:26:09|1587.75
21:26:11|1587.75
21:26:11|1587.75
21:26:13|1587.75
21:26:13|1587.74
21:26:15|1587.74
21:26:16|1587.74
21:26:16|1587.75
21:26:18|1587.74
21:26:19|1587.74
21:26:20|1587.81
21:26:21|1587.81
21:26:22|1587.87
21:26:23|1587.87
21:26:24|1587.91
21:26:24|1587.93
21:26:26|1588.09
21:26:27|1588.09
21:26:28|1588.1
21:26:28|1588.09
21:26:30|1587.82
21:26:30|1587.95
21:26:31|1587.95
21:26:32|1587.96
21:26:33|1587.96
21:26:35|1587.96
21:26:35|1587.96
21:26:36|1587.95
21:26:37|1587.95
21:26:39|1587.96
21:26:39|1587.96
21:26:41|1587.97
21:26:43|1587.97
21:26:43|1587.97
21:26:44|1587.97
21:26:45|1587.97
21:26:46|1587.96
21:26:47|1587.96
21:26:48|1587.97
21:26:49|1587.97
21:26:50|1587.98
21:26:51|1587.98
21:26:53|1587.98
21:26:55|1587.97
21:26:55|1587.98
21:26:56|1587.98
21:26:57|1587.98
21:26:59|1587.98
21:27:00|1587.97
21:27:01|1587.9
21:27:03|1587.89
21:27:03|1587.88
21:27:04|1587.88
21:27:05|1587.88
21:27:07|1587.9
21:27:08|1587.9
21:27:09|1587.9
21:27:10|1587.89
21:27:12|1588.17
21:27:12|1588.17
21:27:13|1588.24
21:27:14|1588.25
21:27:15|1588.26
21:27:16|1588.26
21:27:17|1588.28
21:27:18|1588.28
21:27:19|1588.28
21:27:20|1588.28
21:27:21|1588.29
21:27:22|1588.29
21:27:23|1588.29
21:27:24|1588.29
21:27:25|1588.28
21:27:27|1588.29
21:27:29|1588.31
21:27:29|1588.31
21:27:30|1588.31
21:27:31|1588.48
21:27:32|1588.49
21:27:34|1588.77
21:27:35|1588.82
21:27:36|1588.82
21:27:37|1588.82
21:27:37|1588.82
21:27:38|1589.66
21:27:39|1589.54
21:27:41|1589.69
21:27:42|1589.69
21:27:43|1590.01
21:27:45|1590.19
21:27:45|1590.21
21:27:47|1590.22
21:27:47|1590.33
21:27:49|1590.54
21:27:50|1590.55
21:27:51|1590.7
21:27:52|1590.76
21:27:53|1590.76
21:27:55|1590.79
21:27:55|1590.82
21:27:56|1590.91
21:27:58|1590.93
21:27:59|1590.93
21:28:00|1590.94
21:28:01|1590.94
21:28:03|1590.93
21:28:03|1590.94
21:28:04|1590.94
21:28:05|1591.03
21:28:06|1591.02
21:28:07|1591.03
21:28:08|1591.02
21:28:10|1590.28
21:28:11|1591.65
21:28:12|1591.64
21:28:12|1591.65
21:28:15|1593.11
21:28:15|1593.14
21:28:16|1593.71
21:28:17|1593.81
21:28:18|1594.47
21:28:19|1594.48
21:28:20|1594.03
21:28:21|1594.32
21:28:22|1594.12
21:28:23|1594.08
21:28:25|1593.93
21:28:26|1593.93
21:28:27|1593.94
21:28:28|1594.14
21:28:29|1593.76
21:28:30|1593.76
21:28:31|1593.76
21:28:32|1593.76
21:28:33|1593.76
21:28:34|1593.76
21:28:36|1593.75
21:28:37|1593.76
21:28:38|1593.75
21:28:38|1593.75
21:28:39|1593.75
21:28:40|1593.75
21:28:42|1593.76
21:28:43|1593.76
21:28:43|1593.75
21:28:44|1593.75
21:28:46|1593.75
21:28:46|1593.74
21:28:47|1593.74
21:28:48|1593.75
21:28:50|1593.75
21:28:52|1593.74
21:28:53|1593.74
21:28:54|1594.38
21:28:55|1594.47
21:28:55|1594.47
21:28:57|1594.47
21:28:57|1594.47
21:28:58|1594.47
21:29:00|1594.47
21:29:01|1594.47
21:29:02|1594.48
21:29:02|1594.08
21:29:04|1594.31
21:29:04|1594.46
21:29:06|1594.64
21:29:06|1594.64
21:29:08|1594.72
21:29:09|1594.72
21:29:10|1594.72
21:29:11|1594.72
21:29:13|1594.7
21:29:13|1594.83
21:29:14|1594.83
21:29:15|1594.83
21:29:17|1594.86
21:29:18|1594.85
21:29:18|1594.74
21:29:19|1594.74
21:29:20|1594.82
21:29:22|1594.75
21:29:23|1594.76
21:29:25|1594.75
21:29:25|1594.75
21:29:27|1594.75
21:29:27|1594.74
21:29:28|1594.74
21:29:29|1594.74
21:29:30|1594.83
21:29:31|1594.73
21:29:32|1594.73
21:29:34|1594.75
21:29:35|1594.67
21:29:35|1594.68
21:29:37|1594.71
21:29:37|1594.71
21:29:38|1594.71
21:29:39|1594.71
21:29:40|1594.63
21:29:41|1594.64
21:29:42|1594.64
21:29:44|1594.64
21:29:44|1594.64
21:29:46|1594.64
21:29:46|1594.53
21:29:48|1594.53
21:29:49|1594.53
21:29:51|1594.16
21:29:52|1593.65
21:29:53|1593.65
21:29:54|1593.66
21:29:56|1593.36
21:29:57|1593.35
21:29:58|1593.36
21:29:59|1593.35
21:30:00|1593.34
21:30:01|1593.17
21:30:02|1593.16
21:30:03|1593.13
21:30:04|1593.13
21:30:06|1593.16
21:30:07|1592.86
21:30:08|1592.86
21:30:09|1592.86
21:30:10|1592.85
21:30:11|1592.85
21:30:12|1592.86
21:30:14|1592.87
21:30:14|1592.86
21:30:15|1592.86
21:30:17|1592.87
21:30:18|1592.87
21:30:18|1592.67
21:30:20|1592.86
21:30:21|1592.87
21:30:22|1592.86
21:30:23|1592.86
21:30:24|1592.86
21:30:25|1592.87
21:30:26|1592.79
21:30:28|1592.77
21:30:29|1592.77
21:30:29|1592.77
21:30:31|1592.77
21:30:31|1592.77
21:30:32|1592.76
21:30:33|1592.69
21:30:34|1592.69
21:30:36|1592.69
21:30:37|1592.68
21:30:37|1592.69
21:30:39|1592.68
21:30:39|1592.68
21:30:41|1592.68
21:30:42|1593.01
21:30:42|1593.01
21:30:43|1593.
21:30:45|1593.01
21:30:45|1593.01
21:30:46|1593.01
21:30:48|1593.01
21:30:48|1593.
21:30:50|1593.
21:30:52|1592.45
21:30:53|1592.67
21:30:53|1592.87
21:30:54|1592.76
21:30:56|1592.71
21:30:58|1592.7
21:30:59|1592.67
21:31:00|1592.66
21:31:00|1592.66
21:31:02|1592.5
21:31:03|1592.5
21:31:04|1592.13
21:31:05|1592.44
21:31:06|1592.31
21:31:07|1592.31
21:31:08|1592.22
21:31:09|1592.21
21:31:10|1592.11
21:31:11|1592.02
21:31:13|1591.96
21:31:14|1591.95
21:31:15|1591.95
21:31:15|1591.83
21:31:16|1591.8
21:31:18|1591.32
21:31:19|1591.52
21:31:19|1591.3
21:31:20|1591.26
21:31:22|1591.26
21:31:23|1591.23
21:31:24|1590.91
21:31:24|1590.91
21:31:25|1590.91
21:31:27|1590.72
21:31:27|1590.45
21:31:29|1590.45
21:31:30|1590.19
21:31:31|1590.19
21:31:32|1590.09
21:31:33|1590.08
21:31:34|1589.83
21:31:35|1589.83
21:31:36|1589.83
21:31:37|1589.71
21:31:38|1589.71
21:31:40|1589.71
21:31:41|1589.7
21:31:42|1589.71
21:31:43|1589.73
21:31:43|1589.74
21:31:44|1589.74
21:31:45|1589.73
21:31:46|1589.73
21:31:48|1589.73
21:31:48|1589.74
21:31:49|1589.74
21:31:52|1589.74
21:31:52|1589.83
21:31:53|1589.84
21:31:54|1589.84
21:31:56|1589.84
21:31:57|1589.84
21:31:57|1589.83
21:32:00|1589.84
21:32:00|1589.84
21:32:01|1589.84
21:32:02|1589.77
21:32:03|1589.76
21:32:04|1589.77
21:32:05|1589.76
21:32:06|1589.76
21:32:07|1589.75
21:32:08|1589.76
21:32:09|1589.73
21:32:10|1589.73
21:32:11|1589.48
21:32:12|1589.4
21:32:13|1589.4
21:32:14|1589.4
21:32:15|1589.19
21:32:16|1589.2
21:32:17|1589.19
21:32:18|1589.19
21:32:19|1589.2
21:32:20|1589.19
21:32:21|1589.03
21:32:22|1588.99
21:32:23|1589.
21:32:24|1588.99
21:32:25|1588.91
21:32:26|1588.89
21:32:28|1588.83
21:32:29|1588.73
21:32:30|1588.73
21:32:30|1588.5
21:32:32|1588.49
21:32:32|1588.5
21:32:33|1588.49
21:32:35|1588.49
21:32:36|1588.5
21:32:36|1588.5
21:32:38|1588.5
21:32:39|1588.49
21:32:40|1588.47
21:32:41|1588.42
21:32:42|1588.42
21:32:43|1588.26
21:32:43|1588.26
21:32:44|1588.
21:32:45|1587.98
21:32:47|1587.93
21:32:48|1587.93
21:32:48|1587.56
21:32:50|1587.59
21:32:51|1587.6
21:32:53|1587.59
21:32:53|1587.6
21:32:54|1587.51
21:32:55|1587.51
21:32:56|1587.04
21:32:57|1587.04
21:32:58|1587.01
21:32:59|1587.
21:33:00|1586.93
21:33:01|1586.75
21:33:02|1586.39
21:33:03|1586.63
21:33:04|1586.81
21:33:06|1586.82
21:33:06|1586.82
21:33:09|1586.81
21:33:09|1586.81
21:33:11|1586.81
21:33:12|1586.82
21:33:13|1586.82
21:33:14|1586.82
21:33:15|1586.81
21:33:16|1586.82
21:33:18|1586.82
21:33:18|1587.43
21:33:19|1587.11
21:33:20|1587.22
21:33:21|1587.15
21:33:22|1587.36
21:33:23|1587.15
21:33:25|1587.16
21:33:26|1587.16
21:33:26|1586.84
21:33:28|1587.
21:33:29|1587.18
21:33:30|1587.13
21:33:31|1586.93
21:33:32|1586.92
21:33:33|1587.38
21:33:33|1587.22
21:33:35|1587.18
21:33:37|1587.2
21:33:37|1587.19
21:33:38|1587.17
21:33:39|1586.97
21:33:40|1586.95
21:33:41|1586.94
21:33:42|1586.95
21:33:43|1586.86
21:33:44|1586.86
21:33:45|1586.87
21:33:46|1586.87
21:33:47|1586.79
21:33:48|1586.72
21:33:49|1586.78
21:33:50|1586.78
21:33:51|1586.77
21:33:52|1586.78
21:33:53|1586.78
21:33:54|1586.78
21:33:55|1586.78
21:33:56|1586.78
21:33:57|1586.78
21:33:58|1586.77
21:33:59|1586.77
21:34:00|1586.68
21:34:01|1586.62
21:34:02|1586.62
21:34:03|1586.58
21:34:04|1586.39
21:34:06|1586.26
21:34:07|1586.26
21:34:08|1586.11
21:34:09|1586.06
21:34:10|1586.07
21:34:11|1586.07
21:34:12|1586.
21:34:13|1585.59
21:34:14|1585.73
21:34:15|1585.84
21:34:16|1585.85
21:34:17|1585.84
21:34:18|1585.83
21:34:19|1585.82
21:34:20|1585.64
21:34:21|1585.53
21:34:22|1585.51
21:34:23|1585.53
21:34:24|1585.64
21:34:25|1585.64
21:34:26|1585.63
21:34:27|1585.63
21:34:28|1585.64
21:34:29|1585.64
21:34:30|1585.64
21:34:32|1585.8
21:34:32|1585.8
21:34:34|1586.04
21:34:35|1586.46
21:34:36|1586.47
21:34:37|1586.47
21:34:38|1586.47
21:34:39|1586.67
21:34:40|1586.77
21:34:41|1586.89
21:34:42|1586.98
21:34:43|1586.99
21:34:44|1587.
21:34:45|1587.01
21:34:46|1587.
21:34:47|1587.17
21:34:48|1587.18
21:34:49|1587.18
21:34:50|1587.17
21:34:51|1587.21
21:34:52|1587.15
21:34:53|1587.04
21:34:54|1587.04
21:34:55|1587.01
21:34:56|1587.
21:34:58|1587.01
21:34:59|1586.74
21:35:00|1585.63
21:35:02|1585.63
21:35:03|1585.73
21:35:03|1585.52
21:35:04|1585.64
21:35:06|1585.31
21:35:07|1585.52
21:35:08|1585.53
21:35:09|1585.52
21:35:10|1585.31
21:35:12|1585.31
21:35:12|1585.3
21:35:14|1585.31
21:35:15|1585.16
21:35:15|1585.16
21:35:16|1585.16
21:35:18|1584.94
21:35:19|1584.46
21:35:19|1584.37
21:35:20|1584.47
21:35:22|1584.17
21:35:22|1584.17
21:35:24|1584.11
21:35:24|1584.11
21:35:25|1584.11
21:35:26|1584.11
21:35:28|1584.
21:35:29|1584.
21:35:30|1584.
21:35:31|1584.01
21:35:32|1584.16
21:35:33|1584.17
21:35:34|1584.73
21:35:35|1584.95
21:35:36|1585.05
21:35:37|1585.29
21:35:38|1585.44
21:35:39|1585.44
21:35:40|1585.44
21:35:41|1585.44
21:35:42|1585.45
21:35:43|1585.61
21:35:44|1585.67
21:35:45|1586.03
21:35:46|1586.17
21:35:47|1586.16
21:35:48|1586.17
21:35:49|1586.16
21:35:50|1586.17
21:35:51|1586.17
21:35:52|1586.02
21:35:53|1586.02
21:35:54|1585.96
21:35:55|1585.96
21:35:56|1585.94
21:35:57|1585.95
21:35:59|1585.95
21:36:00|1585.78
21:36:02|1585.78
21:36:03|1585.78
21:36:04|1585.86
21:36:05|1585.86
21:36:05|1585.98
21:36:07|1585.87
21:36:07|1585.87
21:36:09|1585.87
21:36:10|1585.85
21:36:11|1585.85
21:36:12|1585.69
21:36:13|1585.69
21:36:14|1585.69
21:36:15|1585.69
21:36:16|1585.68
21:36:17|1585.68
21:36:18|1585.68
21:36:19|1585.68
21:36:20|1585.67
21:36:21|1585.67
21:36:22|1585.67
21:36:23|1585.68
21:36:24|1585.87
21:36:25|1585.87
21:36:27|1585.89
21:36:28|1585.89
21:36:30|1585.94
21:36:31|1585.94
21:36:32|1585.94
21:36:33|1585.93
21:36:34|1585.94
21:36:35|1585.93
21:36:36|1585.89
21:36:37|1585.89
21:36:38|1585.89
21:36:39|1585.9
21:36:40|1585.9
21:36:41|1585.9
21:36:42|1585.9
21:36:43|1585.89
21:36:44|1585.86
21:36:45|1585.86
21:36:46|1585.86
21:36:47|1585.87
21:36:48|1585.86
21:36:49|1585.86
21:36:50|1585.87
21:36:51|1585.89
21:36:52|1585.89
21:36:53|1585.89
21:36:54|1585.89
21:36:56|1585.9
21:36:57|1585.9
21:36:58|1585.63
21:36:59|1585.63
21:37:00|1585.23
21:37:01|1585.23
21:37:02|1584.84
21:37:03|1584.84
21:37:04|1584.35
21:37:05|1584.11
21:37:06|1584.09
21:37:07|1584.09
21:37:08|1584.09
21:37:09|1584.09
21:37:10|1584.09
21:37:11|1584.09
21:37:12|1584.09
21:37:13|1584.09
21:37:14|1584.09
21:37:15|1584.09
21:37:16|1584.08
21:37:17|1584.08
21:37:18|1584.
21:37:19|1583.97
21:37:20|1583.96
21:37:21|1583.89
21:37:22|1583.53
21:37:23|1583.52
21:37:24|1583.52
21:37:25|1583.35
21:37:26|1583.35
21:37:27|1583.34
21:37:29|1583.37
21:37:29|1583.37
21:37:31|1583.36
21:37:32|1583.46
21:37:33|1583.55
21:37:34|1582.94
21:37:34|1582.98
21:37:36|1582.98
21:37:37|1582.98
21:37:38|1582.98
21:37:38|1582.98
21:37:40|1582.98
21:37:41|1582.98
21:37:41|1582.99
21:37:42|1583.
21:37:43|1582.63
21:37:45|1582.64
21:37:46|1582.64
21:37:47|1582.7
21:37:48|1582.69
21:37:49|1582.79
21:37:50|1582.78
21:37:51|1582.98
21:37:52|1582.97
21:37:53|1582.69
21:37:54|1582.92
21:37:55|1582.93
21:37:57|1582.9
21:37:58|1582.89
21:37:58|1582.9
21:38:00|1583.61
21:38:01|1583.27
21:38:02|1583.15
21:38:03|1583.23
21:38:03|1583.24
21:38:05|1583.24
21:38:06|1583.24
21:38:06|1583.16
21:38:08|1582.98
21:38:09|1582.84
21:38:10|1582.84
21:38:11|1582.84
21:38:12|1583.16
21:38:13|1583.15
21:38:14|1582.58
21:38:16|1583.12
21:38:16|1583.11
21:38:18|1583.12
21:38:19|1583.16
21:38:20|1583.53
21:38:20|1583.53
21:38:22|1583.54
21:38:23|1583.54
21:38:24|1583.7
21:38:25|1583.7
21:38:26|1583.69
21:38:27|1583.7
21:38:28|1583.76
21:38:29|1583.77
21:38:30|1583.79
21:38:31|1583.79
21:38:32|1583.79
21:38:33|1583.9
21:38:34|1584.05
21:38:35|1584.17
21:38:36|1584.05
21:38:37|1584.07
21:38:38|1584.24
21:38:39|1584.24
21:38:40|1584.38
21:38:41|1584.5
21:38:42|1584.81
21:38:43|1584.83
21:38:44|1584.83
21:38:45|1584.83
21:38:46|1584.83
21:38:47|1584.83
21:38:48|1585.
21:38:49|1585.
21:38:50|1585.05
21:38:51|1585.05
21:38:52|1585.05
21:38:53|1585.04
21:38:54|1585.25
21:38:55|1585.25
21:38:56|1585.25
21:38:57|1585.25
21:38:58|1585.24
21:38:59|1585.24
21:39:01|1585.27
21:39:01|1585.28
21:39:03|1585.28
21:39:03|1585.28
21:39:04|1585.25
21:39:06|1585.25
21:39:07|1585.42
21:39:07|1585.49
21:39:09|1585.47
21:39:09|1585.47
21:39:11|1585.7
21:39:12|1585.71
21:39:13|1585.81
21:39:14|1585.82
21:39:15|1585.82
21:39:16|1585.82
21:39:17|1585.83
21:39:18|1585.87
21:39:19|1585.92
21:39:20|1585.94
21:39:21|1585.94
21:39:22|1585.95
21:39:23|1585.95
21:39:24|1585.99
21:39:25|1586.
21:39:27|1586.
21:39:28|1586.
21:39:29|1585.99
21:39:29|1585.99
21:39:31|1586.
21:39:32|1586.
21:39:33|1586.
21:39:34|1586.
21:39:35|1586.01
21:39:36|1586.16
21:39:37|1586.15
21:39:38|1586.15
21:39:40|1586.26
21:39:40|1586.26
21:39:41|1586.39
21:39:42|1586.81
21:39:43|1586.82
21:39:44|1586.81
21:39:45|1586.81
21:39:46|1587.14
21:39:47|1587.14
21:39:48|1587.11
21:39:49|1587.12
21:39:50|1587.11
21:39:51|1587.11
21:39:52|1587.12
21:39:53|1587.12
21:39:54|1587.11
21:39:55|1587.12
21:39:56|1587.12
21:39:57|1587.11
21:39:59|1587.11
21:40:00|1587.11
21:40:02|1587.11
21:40:03|1587.11
21:40:05|1587.11
21:40:05|1587.12
21:40:06|1587.11
21:40:08|1587.11
21:40:09|1587.11
21:40:10|1587.11
21:40:12|1587.11
21:40:12|1587.12
21:40:14|1587.11
21:40:15|1587.12
21:40:17|1587.11
21:40:17|1587.12
21:40:18|1587.21
21:40:20|1587.21
21:40:22|1587.6
21:40:22|1587.67
21:40:25|1587.88
21:40:25|1587.87
21:40:26|1587.87
21:40:27|1587.88
21:40:28|1587.88
21:40:29|1587.91
21:40:30|1588.14
21:40:31|1588.44
21:40:32|1588.45
21:40:33|1588.46
21:40:34|1588.57
21:40:35|1588.8
21:40:36|1588.79
21:40:37|1588.79
21:40:38|1589.13
21:40:39|1589.13
21:40:40|1589.13
21:40:41|1589.24
21:40:42|1589.27
21:40:43|1589.47
21:40:44|1589.83
21:40:45|1589.88
21:40:46|1589.88
21:40:47|1589.88
21:40:48|1589.88
21:40:49|1589.89
21:40:50|1589.88
21:40:52|1589.89
21:40:53|1589.88
21:40:53|1589.88
21:40:55|1589.89
21:40:56|1589.89
21:40:57|1589.89
21:40:58|1590.
21:40:59|1590.24
21:40:59|1590.51
21:41:02|1590.55
21:41:02|1590.55
21:41:03|1590.55
21:41:05|1590.55
21:41:05|1590.55
21:41:08|1590.55
21:41:09|1590.55
21:41:11|1590.23
21:41:11|1590.1
21:41:12|1589.8
21:41:13|1589.72
21:41:14|1589.66
21:41:15|1589.09
21:41:17|1588.65
21:41:17|1588.68
21:41:20|1588.67
21:41:20|1588.67
21:41:21|1588.67
21:41:22|1588.64
21:41:23|1588.64
21:41:24|1588.64
21:41:25|1588.64
21:41:27|1588.63
21:41:27|1588.64
21:41:29|1588.67
21:41:30|1588.73
21:41:31|1588.73
21:41:33|1588.83
21:41:33|1588.83
21:41:34|1588.91
21:41:35|1588.82
21:41:36|1588.82
21:41:37|1588.82
21:41:38|1588.81
21:41:39|1588.82
21:41:40|1588.82
21:41:41|1588.81
21:41:42|1588.81
21:41:43|1588.83
21:41:44|1589.05
21:41:45|1589.05
21:41:46|1589.04
21:41:47|1589.05
21:41:48|1589.05
21:41:49|1589.12
21:41:50|1589.13
21:41:52|1589.24
21:41:53|1589.24
21:41:54|1589.14
21:41:55|1589.13
21:41:56|1589.13
21:41:57|1589.13
21:41:58|1589.53
21:41:59|1589.53
21:42:00|1589.53
21:42:01|1589.52
21:42:02|1589.52
21:42:03|1589.52
21:42:04|1589.52
21:42:05|1589.53
21:42:06|1589.53
21:42:07|1589.5
21:42:08|1589.51
21:42:09|1589.5
21:42:10|1589.5
21:42:11|1589.5
21:42:12|1589.26
21:42:13|1589.26
21:42:14|1589.25
21:42:15|1589.25
21:42:16|1589.47
21:42:17|1589.48
21:42:18|1589.48
21:42:20|1589.48
21:42:21|1589.48
21:42:21|1589.48
21:42:23|1589.47
21:42:23|1589.51
21:42:25|1589.51
21:42:26|1589.51
21:42:27|1589.51
21:42:28|1589.51
21:42:28|1589.51
21:42:29|1589.51
21:42:30|1589.51
21:42:32|1589.52
21:42:33|1589.51
21:42:34|1589.51
21:42:35|1589.52
21:42:35|1589.52
21:42:36|1589.51
21:42:38|1589.51
21:42:39|1589.51
21:42:40|1589.52
21:42:41|1589.51
21:42:42|1589.52
21:42:43|1589.51
21:42:44|1589.51
21:42:45|1589.51
21:42:46|1589.5
21:42:47|1589.5
21:42:48|1589.51
21:42:49|1589.5
21:42:50|1589.5
21:42:51|1589.51
21:42:52|1589.51
21:42:53|1589.5
21:42:54|1589.51
21:42:55|1589.51
21:42:56|1589.51
21:42:57|1589.51
21:42:58|1589.51
21:42:59|1589.51
21:43:00|1589.51
21:43:02|1589.5
21:43:03|1589.51
21:43:03|1589.51
21:43:05|1589.48
21:43:06|1589.48
21:43:08|1589.48
21:43:09|1589.49
21:43:09|1589.49
21:43:11|1589.48
21:43:12|1589.49
21:43:13|1589.49
21:43:14|1589.49
21:43:15|1589.49
21:43:16|1589.41
21:43:16|1590.08
21:43:18|1589.77
21:43:19|1589.77
21:43:20|1589.77
21:43:21|1589.77
21:43:22|1589.63
21:43:23|1589.77
21:43:24|1589.77
21:43:25|1589.77
21:43:26|1589.77
21:43:27|1589.77
21:43:29|1589.78
21:43:30|1589.78
21:43:31|1589.77
21:43:32|1589.78
21:43:33|1589.77
21:43:34|1589.78
21:43:35|1589.78
21:43:36|1589.78
21:43:37|1589.86
21:43:38|1589.85
21:43:39|1589.85
21:43:40|1589.85
21:43:41|1589.85
21:43:42|1589.85
21:43:43|1589.85
21:43:44|1589.85
21:43:45|1589.86
21:43:46|1589.87
21:43:47|1589.89
21:43:48|1590.26
21:43:49|1590.48
21:43:50|1590.48
21:43:51|1590.77
21:43:52|1590.79
21:43:53|1590.79
21:43:54|1590.9
21:43:56|1590.91
21:43:56|1591.
21:43:57|1591.25
21:43:58|1591.48
21:43:59|1591.75
21:44:00|1591.74
21:44:01|1591.74
21:44:02|1591.79
21:44:04|1591.99
21:44:06|1592.03
21:44:06|1592.3
21:44:07|1592.94
21:44:08|1592.99
21:44:09|1592.99
21:44:11|1593.74
21:44:13|1594.18
21:44:13|1594.35
21:44:14|1594.35
21:44:15|1594.52
21:44:17|1594.66
21:44:17|1594.68
21:44:19|1594.68
21:44:20|1594.69
21:44:20|1594.68
21:44:21|1594.68
21:44:22|1594.67
21:44:23|1594.67
21:44:24|1594.46
21:44:26|1593.93
21:44:27|1593.16
21:44:28|1592.28
21:44:29|1592.72
21:44:31|1592.23
21:44:31|1592.22
21:44:32|1591.93
21:44:33|1592.06
21:44:34|1592.06
21:44:35|1592.06
21:44:37|1592.06
21:44:38|1592.05
21:44:39|1592.06
21:44:40|1592.05
21:44:41|1592.05
21:44:42|1592.05
21:44:43|1592.05
21:44:44|1592.05
21:44:45|1592.06
21:44:46|1592.06
21:44:47|1591.99
21:44:48|1591.53
21:44:49|1591.46
21:44:50|1591.18
21:44:51|1591.11
21:44:52|1590.57
21:44:53|1590.56
21:44:54|1590.26
21:44:55|1590.01
21:44:56|1590.
21:44:57|1589.65
21:44:58|1589.59
21:44:59|1589.22
21:45:00|1589.18
21:45:01|1588.88
21:45:02|1588.81
21:45:03|1588.83
21:45:04|1588.89
21:45:05|1588.93
21:45:07|1588.94
21:45:08|1588.9
21:45:10|1589.12
21:45:11|1589.53
21:45:13|1589.56
21:45:13|1589.6
21:45:14|1589.6
21:45:16|1589.6
21:45:17|1589.6
21:45:18|1589.33
21:45:19|1589.53
21:45:20|1589.74
21:45:21|1589.95
21:45:22|1590.15
21:45:23|1590.22
21:45:24|1590.22
21:45:25|1590.23
21:45:26|1590.47
21:45:28|1590.47
21:45:29|1590.46
21:45:30|1590.46
21:45:31|1590.47
21:45:32|1590.47
21:45:33|1590.54
21:45:34|1590.96
21:45:35|1590.96
21:45:36|1590.96
21:45:37|1590.96
21:45:38|1590.97
21:45:39|1590.96
21:45:40|1590.96
21:45:41|1590.96
21:45:42|1590.96
21:45:43|1590.97
21:45:44|1590.99
21:45:46|1590.99
21:45:46|1591.
21:45:48|1591.
21:45:48|1591.
21:45:50|1591.
21:45:51|1591.
21:45:52|1591.33
21:45:53|1591.34
21:45:53|1591.43
21:45:55|1591.38
21:45:56|1591.38
21:45:56|1591.43
21:45:57|1591.37
21:45:59|1591.33
21:46:00|1591.33
21:46:01|1591.33
21:46:01|1591.34
21:46:03|1591.34
21:46:05|1591.34
21:46:05|1591.81
21:46:06|1591.55
21:46:07|1591.55
21:46:08|1591.5
21:46:10|1591.72
21:46:11|1591.71
21:46:11|1591.71
21:46:12|1591.71
21:46:15|1591.67
21:46:15|1591.44
21:46:16|1591.33
21:46:17|1591.29
21:46:18|1591.28
21:46:19|1591.04
21:46:21|1590.97
21:46:22|1590.76
21:46:24|1590.45
21:46:24|1590.45
21:46:25|1590.24
21:46:27|1590.33
21:46:28|1590.32
21:46:28|1590.32
21:46:30|1590.11
21:46:30|1590.11
21:46:31|1590.11
21:46:32|1590.12
21:46:33|1590.32
21:46:34|1590.17
21:46:36|1590.12
21:46:36|1590.01
21:46:37|1590.
21:46:38|1590.
21:46:40|1590.
21:46:40|1590.
21:46:41|1590.
21:46:42|1590.01
21:46:43|1590.2
21:46:44|1590.2
21:46:45|1590.19
21:46:46|1590.19
21:46:47|1590.19
21:46:48|1590.
21:46:49|1590.
21:46:50|1590.
21:46:51|1590.19
21:46:53|1590.19
21:46:54|1590.14
21:46:55|1590.14
21:46:56|1590.14
21:46:58|1590.13
21:46:58|1590.01
21:46:59|1589.7
21:47:00|1589.43
21:47:01|1589.04
21:47:03|1589.04
21:47:03|1589.
21:47:04|1588.9
21:47:06|1588.49
21:47:07|1588.48
21:47:09|1588.36
21:47:10|1588.13
21:47:11|1588.13
21:47:12|1588.04
21:47:14|1588.04
21:47:14|1588.04
21:47:15|1588.03
21:47:16|1588.04
21:47:18|1588.04
21:47:19|1588.04
21:47:21|1587.61
21:47:22|1587.44
21:47:22|1587.38
21:47:25|1587.38
21:47:25|1587.02
21:47:26|1586.95
21:47:27|1586.62
21:47:28|1586.74
21:47:29|1586.74
21:47:30|1586.74
21:47:31|1586.74
21:47:32|1586.73
21:47:33|1586.57
21:47:34|1586.56
21:47:35|1586.56
21:47:36|1586.56
21:47:37|1586.43
21:47:38|1586.42
21:47:39|1586.43
21:47:40|1586.43
21:47:41|1586.43
21:47:42|1586.42
21:47:43|1586.42
21:47:44|1586.43
21:47:45|1586.42
21:47:46|1586.42
21:47:47|1586.43
21:47:48|1586.42
21:47:49|1586.42
21:47:50|1586.42
21:47:52|1586.42
21:47:52|1586.42
21:47:53|1586.42
21:47:55|1586.42
21:47:56|1586.42
21:47:57|1586.43
21:47:57|1586.42
21:47:59|1586.42
21:48:00|1586.42
21:48:01|1586.43
21:48:01|1586.43
21:48:03|1586.43
21:48:03|1586.43
21:48:04|1586.42
21:48:07|1586.42
21:48:07|1586.43
21:48:08|1586.42
21:48:09|1586.42
21:48:10|1586.42
21:48:11|1586.43
21:48:12|1586.38
21:48:13|1586.37
21:48:14|1586.38
21:48:15|1586.37
21:48:16|1586.38
21:48:18|1586.38
21:48:19|1586.38
21:48:19|1586.38
21:48:21|1586.38
21:48:21|1586.38
21:48:24|1586.51
21:48:24|1586.6
21:48:26|1586.61
21:48:27|1586.92
21:48:28|1586.96
21:48:29|1586.98
21:48:30|1587.18
21:48:31|1587.44
21:48:32|1587.59
21:48:33|1587.67
21:48:34|1587.84
21:48:34|1588.
21:48:36|1588.17
21:48:37|1588.38
21:48:37|1588.77
21:48:39|1589.02
21:48:40|1589.24
21:48:41|1589.34
21:48:42|1589.35
21:48:43|1589.34
21:48:45|1589.35
21:48:45|1589.35
21:48:46|1589.34
21:48:47|1589.35
21:48:48|1589.35
21:48:49|1589.35
21:48:50|1588.79
21:48:51|1588.42
21:48:52|1588.25
21:48:53|1588.25
21:48:54|1588.25
21:48:56|1588.26
21:48:58|1588.22
21:48:58|1588.22
21:48:59|1588.22
21:49:00|1588.22
21:49:01|1588.18
21:49:02|1588.18
21:49:03|1588.18
21:49:04|1588.18
21:49:05|1588.17
21:49:06|1588.16
21:49:08|1588.14
21:49:10|1588.15
21:49:10|1588.1
21:49:11|1588.1
21:49:13|1587.99
21:49:14|1587.98
21:49:16|1587.99
21:49:16|1587.99
21:49:17|1587.98
21:49:18|1587.98
21:49:19|1587.99
21:49:20|1587.98
21:49:21|1587.98
21:49:22|1587.99
21:49:23|1587.99
21:49:24|1587.99
21:49:25|1587.98
21:49:26|1587.98
21:49:27|1587.99
21:49:28|1587.99
21:49:29|1587.99
21:49:30|1588.03
21:49:31|1588.04
21:49:32|1588.04
21:49:33|1587.69
21:49:34|1587.37
21:49:35|1587.29
21:49:37|1586.95
21:49:37|1586.83
21:49:39|1586.83
21:49:39|1586.81
21:49:42|1586.71
21:49:42|1586.47
21:49:43|1586.47
21:49:44|1586.47
21:49:45|1586.62
21:49:46|1586.62
21:49:47|1586.62
21:49:48|1586.85
21:49:49|1586.57
21:49:50|1586.58
21:49:51|1586.58
21:49:52|1586.47
21:49:53|1586.38
21:49:54|1586.38
21:49:55|1586.36
21:49:56|1586.37
21:49:57|1586.37
21:49:59|1586.37
21:49:59|1586.37
21:50:00|1586.51
21:50:01|1586.51
21:50:03|1586.51
21:50:03|1586.57
21:50:05|1586.96
21:50:07|1587.26
21:50:07|1587.67
21:50:09|1587.57
21:50:11|1587.58
21:50:11|1587.58
21:50:12|1587.58
21:50:13|1587.59
21:50:14|1587.59
21:50:15|1587.59
21:50:16|1587.96
21:50:17|1587.96
21:50:19|1587.86
21:50:20|1587.87
21:50:21|1588.15
21:50:21|1588.16
21:50:23|1588.17
21:50:25|1588.17
21:50:25|1588.5
21:50:26|1588.5
21:50:27|1588.21
21:50:28|1588.21
21:50:29|1588.5
21:50:30|1588.51
21:50:31|1588.51
21:50:32|1588.68
21:50:34|1588.86
21:50:36|1588.85
21:50:36|1588.86
21:50:38|1588.85
21:50:38|1588.85
21:50:39|1588.85
21:50:40|1588.85
21:50:42|1588.85
21:50:43|1588.85
21:50:44|1588.85
21:50:45|1588.86
21:50:46|1588.86
21:50:46|1588.86
21:50:48|1588.86
21:50:49|1588.85
21:50:50|1588.86
21:50:51|1588.86
21:50:51|1588.85
21:50:53|1588.85
21:50:54|1588.98
21:50:55|1589.04
21:50:56|1589.15
21:50:57|1589.15
21:50:58|1589.17
21:50:59|1589.17
21:51:00|1589.17
21:51:01|1589.17
21:51:03|1589.05
21:51:04|1589.06
21:51:04|1589.06
21:51:05|1589.16
21:51:06|1589.16
21:51:07|1589.16
21:51:08|1589.16
21:51:10|1589.16
21:51:11|1589.16
21:51:13|1589.11
21:51:14|1589.1
21:51:14|1589.11
21:51:15|1589.06
21:51:16|1588.72
21:51:17|1588.56
21:51:18|1588.47
21:51:20|1588.25
21:51:21|1588.36
21:51:21|1588.36
21:51:22|1588.36
21:51:24|1588.36
21:51:25|1588.21
21:51:26|1588.15
21:51:27|1587.87
21:51:29|1587.76
21:51:30|1587.62
21:51:30|1587.7
21:51:31|1587.77
21:51:32|1588.15
21:51:33|1588.35
21:51:35|1588.35
21:51:35|1588.35
21:51:36|1588.34
21:51:37|1588.34
21:51:38|1588.35
21:51:40|1588.35
21:51:40|1588.35
21:51:41|1588.34
21:51:42|1588.34
21:51:44|1588.34
21:51:45|1588.34
21:51:46|1588.34
21:51:47|1588.35
21:51:48|1588.35
21:51:49|1588.35
21:51:50|1588.35
21:51:51|1588.35
21:51:52|1588.35
21:51:53|1588.35
21:51:54|1588.35
21:51:55|1588.25
21:51:56|1588.49
21:51:57|1588.57
21:51:58|1588.8
21:51:59|1588.85
21:52:00|1589.05
21:52:01|1589.04
21:52:02|1589.05
21:52:03|1589.17
21:52:04|1589.17
21:52:06|1589.19
21:52:06|1589.38
21:52:07|1589.6
21:52:09|1589.61
21:52:10|1589.68
21:52:12|1589.69
21:52:13|1589.77
21:52:14|1589.78
21:52:16|1589.78
21:52:16|1589.78
21:52:17|1589.78
21:52:18|1589.9
21:52:19|1589.96
21:52:21|1589.97
21:52:22|1589.97
21:52:23|1589.97
21:52:24|1589.96
21:52:25|1589.96
21:52:26|1589.96
21:52:27|1589.96
21:52:28|1589.96
21:52:29|1589.96
21:52:31|1589.96
21:52:32|1589.96
21:52:33|1589.97
21:52:34|1589.98
21:52:35|1589.98
21:52:36|1589.98
21:52:37|1589.98
21:52:38|1589.97
21:52:39|1589.98
21:52:40|1589.96
21:52:41|1589.97
21:52:43|1589.97
21:52:43|1589.97
21:52:44|1589.97
21:52:45|1589.97
21:52:46|1589.97
21:52:47|1589.97
21:52:48|1589.97
21:52:49|1589.97
21:52:50|1590.03
21:52:51|1590.27
21:52:52|1590.33
21:52:54|1590.36
21:52:54|1590.62
21:52:55|1590.6
21:52:57|1591.03
21:52:58|1591.03
21:52:58|1591.2
21:52:59|1591.17
21:53:01|1591.16
21:53:02|1591.16
21:53:02|1591.16
21:53:04|1591.14
21:53:05|1591.09
21:53:05|1591.17
21:53:07|1591.3
21:53:07|1591.3
21:53:09|1591.38
21:53:09|1591.39
21:53:10|1591.39
21:53:13|1591.39
21:53:14|1591.4
21:53:14|1591.38
21:53:16|1591.17
21:53:17|1590.92
21:53:18|1590.81
21:53:19|1590.34
21:53:21|1589.97
21:53:21|1589.92
21:53:22|1589.83
21:53:23|1589.75
21:53:24|1589.72
21:53:25|1590.2
21:53:26|1590.42
21:53:27|1590.42
21:53:28|1590.42
21:53:29|1590.42
21:53:30|1590.41
21:53:31|1590.41
21:53:32|1590.4
21:53:33|1590.41
21:53:34|1590.41
21:53:35|1590.81
21:53:36|1591.
21:53:37|1591.19
21:53:38|1591.22
21:53:39|1591.68
21:53:40|1591.76
21:53:41|1591.75
21:53:42|1591.76
21:53:43|1591.75
21:53:44|1591.75
21:53:45|1591.6
21:53:46|1591.19
21:53:47|1590.92
21:53:48|1590.72
21:53:49|1590.72
21:53:50|1590.71
21:53:51|1590.71
21:53:52|1590.76
21:53:53|1590.88
21:53:54|1591.
21:53:55|1591.16
21:53:56|1591.22
21:53:57|1591.59
21:53:58|1591.9
21:53:59|1591.9
21:54:00|1591.9
21:54:02|1591.9
21:54:02|1591.9
21:54:04|1591.9
21:54:04|1591.9
21:54:05|1591.9
21:54:06|1591.91
21:54:07|1592.
21:54:09|1592.09
21:54:09|1592.22
21:54:11|1592.43
21:54:11|1592.37
21:54:13|1592.25
21:54:15|1592.26
21:54:15|1592.26
21:54:16|1592.25
21:54:18|1592.42
21:54:19|1592.42
21:54:20|1592.42
21:54:21|1592.42
21:54:22|1592.32
21:54:23|1592.31
21:54:24|1592.31
21:54:25|1592.31
21:54:26|1592.31
21:54:27|1592.31
21:54:29|1592.31
21:54:30|1592.32
21:54:31|1592.32
21:54:32|1592.15
21:54:33|1591.95
21:54:34|1591.95
21:54:35|1591.95
21:54:36|1591.88
21:54:37|1591.86
21:54:38|1591.85
21:54:39|1591.86
21:54:40|1591.86
21:54:41|1591.69
21:54:42|1591.7
21:54:43|1592.15
21:54:44|1592.03
21:54:45|1592.05
21:54:46|1592.13
21:54:48|1592.12
21:54:49|1591.92
21:54:50|1591.88
21:54:51|1591.74
21:54:51|1591.74
21:54:52|1591.9
21:54:53|1591.9
21:54:55|1591.91
21:54:56|1591.9
21:54:57|1591.91
21:54:58|1591.89
21:55:00|1591.76
21:55:00|1591.89
21:55:01|1591.89
21:55:03|1591.89
21:55:03|1591.89
21:55:05|1591.89
21:55:06|1591.89
21:55:06|1591.63
21:55:08|1591.64
21:55:09|1591.55
21:55:10|1591.56
21:55:11|1591.56
21:55:12|1591.56
21:55:13|1591.55
21:55:15|1591.55
21:55:16|1591.44
21:55:17|1591.33
21:55:19|1591.06
21:55:20|1590.89
21:55:21|1590.14
21:55:21|1589.74
21:55:23|1589.55
21:55:24|1589.42
21:55:25|1589.39
21:55:26|1589.36
21:55:27|1589.02
21:55:28|1589.04
21:55:29|1589.57
21:55:30|1589.41
21:55:30|1589.37
21:55:32|1589.36
21:55:33|1589.36
21:55:34|1589.17
21:55:35|1589.55
21:55:36|1589.7
21:55:37|1589.7
21:55:38|1589.7
21:55:39|1589.99
21:55:40|1589.82
21:55:41|1589.82
21:55:43|1588.95
21:55:43|1588.95
21:55:44|1589.27
21:55:45|1589.71
21:55:47|1589.62
21:55:48|1589.57
21:55:48|1589.57
21:55:50|1589.85
21:55:51|1589.82
21:55:52|1589.53
21:55:53|1589.72
21:55:53|1589.78
21:55:54|1589.41
21:55:55|1589.51
21:55:56|1589.79
21:55:57|1589.78
21:55:59|1589.78
21:55:59|1589.78
21:56:01|1589.81
21:56:02|1589.81
21:56:02|1589.81
21:56:03|1589.81
21:56:05|1589.81
21:56:05|1589.81
21:56:06|1589.82
21:56:07|1589.83
21:56:09|1589.83
21:56:10|1589.83
21:56:10|1589.9
21:56:12|1589.68
21:56:13|1589.68
21:56:15|1589.68
21:56:16|1589.68
21:56:18|1589.68
21:56:18|1589.67
21:56:20|1589.75
21:56:20|1589.81
21:56:22|1590.3
21:56:23|1590.3
21:56:25|1590.81
21:56:25|1591.
21:56:26|1591.16
21:56:27|1591.16
21:56:28|1591.5
21:56:29|1591.41
21:56:30|1590.89
21:56:31|1591.06
21:56:32|1591.4
21:56:33|1591.63
21:56:34|1591.54
21:56:35|1591.54
21:56:36|1591.56
21:56:37|1591.59
21:56:38|1591.71
21:56:39|1591.71
21:56:40|1591.74
21:56:41|1591.74
21:56:42|1591.51
21:56:43|1591.52
21:56:44|1591.52
21:56:45|1591.64
21:56:46|1591.55
21:56:47|1591.38
21:56:48|1591.28
21:56:49|1591.28
21:56:50|1590.94
21:56:51|1591.07
21:56:52|1591.33
21:56:53|1591.58
21:56:55|1591.22
21:56:55|1591.22
21:56:56|1591.22
21:56:58|1591.08
21:56:58|1590.98
21:56:59|1590.98
21:57:02|1590.94
21:57:02|1590.94
21:57:03|1590.93
21:57:04|1591.15
21:57:06|1591.14
21:57:07|1591.21
21:57:07|1591.34
21:57:08|1591.34
21:57:10|1591.34
21:57:12|1591.42
21:57:12|1591.42
21:57:13|1591.25
21:57:14|1591.39
21:57:15|1591.39
21:57:17|1591.39
21:57:19|1591.44
21:57:19|1591.43
21:57:21|1591.42
21:57:21|1591.42
21:57:23|1591.42
21:57:24|1591.43
21:57:25|1591.54
21:57:26|1591.54
21:57:28|1591.54
21:57:29|1591.54
21:57:29|1591.54
21:57:30|1591.54
21:57:32|1591.54
21:57:32|1591.54
21:57:34|1591.55
21:57:35|1590.49
21:57:35|1590.22
21:57:36|1590.14
21:57:38|1590.14
21:57:38|1590.23
21:57:39|1590.26
21:57:41|1590.31
21:57:41|1590.32
21:57:42|1590.32
21:57:43|1590.29
21:57:44|1590.3
21:57:45|1590.3
21:57:46|1590.3
21:57:48|1590.53
21:57:48|1590.53
21:57:49|1590.56
21:57:51|1590.65
21:57:51|1590.71
21:57:52|1590.57
21:57:53|1590.63
21:57:54|1590.77
21:57:55|1590.91
21:57:56|1591.37
21:57:58|1591.27
21:57:58|1591.28
21:57:59|1591.11
21:58:01|1590.71
21:58:02|1590.58
21:58:03|1590.58
21:58:05|1590.53
21:58:05|1590.54
21:58:06|1590.54
21:58:07|1590.54
21:58:08|1590.54
21:58:10|1590.54
21:58:11|1590.55
21:58:12|1590.55
21:58:13|1590.55
21:58:14|1590.55
21:58:15|1590.55
21:58:15|1590.16
21:58:17|1589.91
21:58:18|1589.74
21:58:19|1590.
21:58:20|1590.01
21:58:21|1590.01
21:58:22|1590.12
21:58:23|1590.12
21:58:24|1590.12
21:58:25|1590.12
21:58:26|1590.16
21:58:27|1590.23
21:58:28|1590.21
21:58:29|1590.21
21:58:31|1590.21
21:58:31|1590.21
21:58:33|1590.2
21:58:33|1590.13
21:58:34|1590.13
21:58:35|1590.13
21:58:36|1590.
21:58:38|1590.
21:58:39|1589.72
21:58:39|1589.68
21:58:40|1589.68
21:58:41|1589.68
21:58:42|1589.69
21:58:43|1589.69
21:58:44|1589.69
21:58:46|1589.69
21:58:46|1589.8
21:58:47|1589.8
21:58:49|1589.8
21:58:49|1589.8
21:58:50|1589.8
21:58:52|1589.8
21:58:53|1589.8
21:58:54|1589.8
21:58:55|1589.8
21:58:56|1589.69
21:58:57|1589.69
21:58:58|1589.69
21:58:59|1589.68
21:59:00|1589.68
21:59:01|1589.5
21:59:02|1589.5
21:59:03|1589.51
21:59:04|1589.51
21:59:05|1589.5
21:59:06|1589.5
21:59:07|1589.51
21:59:08|1589.51
21:59:09|1589.51
21:59:10|1589.62
21:59:11|1589.79
21:59:12|1589.79
21:59:13|1589.79
21:59:14|1589.79
21:59:15|1589.79
21:59:16|1589.79
21:59:17|1589.8
21:59:19|1589.8
21:59:20|1589.79
21:59:21|1589.8
21:59:22|1589.72
21:59:23|1589.69
21:59:24|1589.62
21:59:25|1589.44
21:59:26|1589.45
21:59:27|1589.44
21:59:28|1589.44
21:59:29|1589.65
21:59:30|1589.64
21:59:31|1589.65
21:59:33|1589.48
21:59:33|1589.48
21:59:34|1589.48
21:59:35|1589.63
21:59:37|1589.64
21:59:37|1589.64
21:59:39|1589.64
21:59:39|1589.59
21:59:41|1589.5
21:59:42|1589.5
21:59:43|1589.49
21:59:44|1589.5
21:59:45|1589.5
21:59:46|1589.49
21:59:47|1589.49
21:59:48|1589.58
21:59:49|1589.58
21:59:50|1589.58
21:59:51|1589.58
21:59:52|1589.51
21:59:53|1589.14
21:59:54|1589.32
21:59:55|1589.32
21:59:56|1589.25
21:59:57|1589.32
21:59:58|1589.32
21:59:59|1589.32
22:00:00|1589.33
22:00:01|1589.32
22:00:02|1589.38
22:00:03|1589.39
22:00:04|1589.62
22:00:06|1589.55
22:00:06|1589.79
22:00:07|1589.58
22:00:09|1589.82
22:00:09|1589.81
22:00:11|1589.78
22:00:13|1589.95
22:00:14|1589.94
22:00:14|1589.87
22:00:15|1590.6
22:00:17|1590.61
22:00:17|1590.45
22:00:19|1590.74
22:00:20|1590.77
22:00:22|1590.31
22:00:23|1589.86
22:00:23|1589.21
22:00:25|1588.32
22:00:26|1588.2
22:00:27|1588.2
22:00:28|1588.56
22:00:29|1588.49
22:00:30|1588.49
22:00:31|1588.13
22:00:32|1588.09
22:00:34|1587.78
22:00:34|1587.78
22:00:35|1587.03
22:00:37|1586.57
22:00:38|1586.87
22:00:38|1587.44
22:00:39|1587.8
22:00:40|1587.55
22:00:42|1587.7
22:00:43|1587.9
22:00:44|1587.9
22:00:45|1587.9
22:00:46|1587.92
22:00:47|1587.91
22:00:48|1587.92
22:00:49|1587.92
22:00:50|1587.64
22:00:51|1587.34
22:00:52|1587.31
22:00:53|1587.67
22:00:54|1587.67
22:00:55|1587.74
22:00:56|1587.74
22:00:57|1587.79
22:00:58|1587.04
22:00:59|1587.68
22:01:01|1587.27
22:01:01|1586.82
22:01:03|1587.79
22:01:05|1587.99
22:01:06|1588.28
22:01:06|1588.2
22:01:08|1587.45
22:01:09|1587.44
22:01:10|1587.83
22:01:10|1587.84
22:01:12|1587.81
22:01:13|1587.66
22:01:14|1587.77
22:01:15|1588.08
22:01:16|1588.07
22:01:17|1588.08
22:01:17|1587.83
22:01:19|1587.91
22:01:21|1587.9
22:01:22|1587.91
22:01:23|1587.91
22:01:24|1587.65
22:01:24|1587.23
22:01:25|1587.04
22:01:28|1586.63
22:01:28|1586.47
22:01:30|1586.65
22:01:31|1586.66
22:01:31|1586.54
22:01:32|1586.96
22:01:35|1587.29
22:01:35|1587.22
22:01:36|1587.27
22:01:37|1587.67
22:01:38|1587.68
22:01:39|1587.59
22:01:40|1587.39
22:01:41|1587.02
22:01:42|1586.53
22:01:44|1587.03
22:01:44|1587.49
22:01:46|1587.18
22:01:47|1586.78
22:01:48|1586.54
22:01:50|1586.82
22:01:50|1586.77
22:01:52|1586.54
22:01:53|1586.68
22:01:54|1586.53
22:01:55|1586.51
22:01:56|1586.13
22:01:57|1586.13
22:01:58|1586.14
22:01:59|1586.13
22:02:00|1586.59
22:02:02|1586.7
22:02:02|1586.53
22:02:03|1586.54
22:02:05|1586.54
22:02:06|1586.54
22:02:07|1586.5
22:02:08|1586.36
22:02:09|1586.31
22:02:10|1586.38
22:02:11|1586.
22:02:12|1585.58
22:02:13|1585.58
22:02:14|1585.4
22:02:15|1585.77
22:02:16|1585.76
22:02:17|1585.78
22:02:18|1585.57
22:02:19|1585.58
22:02:20|1585.59
22:02:21|1585.58
22:02:23|1585.57
22:02:23|1585.56
22:02:25|1585.59
22:02:26|1585.69
22:02:27|1585.58
22:02:28|1585.67
22:02:29|1585.62
22:02:30|1585.62
22:02:32|1585.62
22:02:33|1585.37
22:02:33|1585.31
22:02:35|1585.31
22:02:36|1585.31
22:02:37|1585.3
22:02:38|1585.31
22:02:39|1585.38
22:02:40|1585.36
22:02:41|1585.38
22:02:42|1585.53
22:02:44|1585.53
22:02:45|1585.35
22:02:46|1585.83
22:02:47|1585.91
22:02:49|1585.91
22:02:49|1585.91
22:02:50|1585.91
22:02:51|1585.59
22:02:52|1585.45
22:02:53|1585.45
22:02:54|1585.
22:02:56|1585.23
22:02:56|1585.3
22:02:57|1585.3
22:02:58|1585.28
22:02:59|1585.28
22:03:01|1585.02
22:03:01|1585.02
22:03:03|1584.89
22:03:04|1584.89
22:03:05|1584.93
22:03:05|1584.52
22:03:07|1584.17
22:03:08|1584.16
22:03:08|1584.16
22:03:09|1584.16
22:03:11|1584.15
22:03:13|1584.14
22:03:14|1584.13
22:03:15|1584.14
22:03:15|1584.67
22:03:17|1585.19
22:03:18|1585.18
22:03:19|1585.28
22:03:20|1585.29
22:03:20|1585.29
22:03:21|1585.53
22:03:23|1586.14
22:03:24|1586.13
22:03:25|1586.16
22:03:26|1586.35
22:03:27|1585.93
22:03:28|1585.93
22:03:28|1585.83
22:03:30|1585.67
22:03:32|1585.66
22:03:33|1585.46
22:03:34|1585.37
22:03:34|1585.36
22:03:37|1585.29
22:03:38|1585.06
22:03:38|1584.7
22:03:40|1584.74
22:03:40|1584.47
22:03:42|1583.74
22:03:42|1583.76
22:03:44|1584.28
22:03:44|1584.01
22:03:45|1583.96
22:03:47|1583.88
22:03:48|1584.14
22:03:48|1584.13
22:03:49|1582.69
22:03:50|1582.99
22:03:52|1582.63
22:03:52|1582.26
22:03:55|1582.25
22:03:55|1582.25
22:03:56|1582.
22:03:57|1582.47
22:03:59|1582.45
22:04:00|1581.61
22:04:01|1581.72
22:04:01|1581.72
22:04:03|1581.7
22:04:03|1581.27
22:04:05|1582.36
22:04:06|1581.96
22:04:07|1581.43
22:04:08|1581.02
22:04:09|1581.58
22:04:10|1581.68
22:04:11|1581.39
22:04:12|1581.39
22:04:13|1581.62
22:04:14|1581.81
22:04:15|1582.48
22:04:16|1582.47
22:04:18|1582.46
22:04:19|1582.46
22:04:19|1583.47
22:04:21|1583.21
22:04:21|1583.28
22:04:22|1582.97
22:04:23|1582.83
22:04:24|1582.82
22:04:25|1582.55
22:04:27|1582.47
22:04:28|1582.47
22:04:29|1582.47
22:04:30|1582.47
22:04:31|1582.46
22:04:32|1582.14
22:04:33|1582.66
22:04:34|1584.
22:04:35|1584.18
22:04:36|1584.25
22:04:37|1584.33
22:04:38|1584.19
22:04:39|1584.18
22:04:41|1584.18
22:04:41|1584.18
22:04:42|1584.05
22:04:43|1584.08
22:04:45|1584.62
22:04:45|1584.86
22:04:46|1584.87
22:04:47|1584.69
22:04:48|1584.79
22:04:50|1584.95
22:04:51|1584.93
22:04:52|1584.47
22:04:53|1583.96
22:04:54|1583.85
22:04:55|1583.42
22:04:56|1583.3
22:04:57|1583.3
22:04:58|1583.3
22:04:59|1583.3
22:05:00|1583.1
22:05:01|1583.
22:05:02|1583.
22:05:04|1583.08
22:05:04|1583.
22:05:06|1582.45
22:05:07|1582.04
22:05:08|1582.55
22:05:09|1582.07
22:05:10|1582.43
22:05:11|1582.68
22:05:12|1582.69
22:05:13|1582.76
22:05:14|1582.76
22:05:15|1582.36
22:05:16|1582.05
22:05:17|1582.01
22:05:18|1581.7
22:05:19|1581.75
22:05:20|1581.84
22:05:21|1581.84
22:05:22|1581.85
22:05:23|1582.65
22:05:25|1582.23
22:05:25|1582.23
22:05:27|1582.81
22:05:28|1583.27
22:05:29|1582.97
22:05:31|1582.77
22:05:31|1582.76
22:05:32|1582.75
22:05:33|1582.01
22:05:34|1582.
22:05:35|1582.51
22:05:36|1582.03
22:05:37|1582.21
22:05:39|1582.26
22:05:39|1582.42
22:05:41|1582.06
22:05:42|1582.06
22:05:42|1582.06
22:05:44|1582.16
22:05:44|1582.18
22:05:45|1582.18
22:05:46|1582.35
22:05:48|1582.29
22:05:49|1582.29
22:05:49|1582.7
22:05:50|1582.94
22:05:51|1582.93
22:05:52|1582.93
22:05:54|1582.93
22:05:54|1582.93
22:05:55|1582.94
22:05:56|1582.53
22:05:57|1582.74
22:05:58|1582.75
22:06:00|1582.66
22:06:02|1582.39
22:06:02|1582.39
22:06:04|1582.31
22:06:05|1582.26
22:06:06|1582.23
22:06:07|1582.23
22:06:08|1582.11
22:06:09|1582.11
22:06:10|1582.11
22:06:11|1581.82
22:06:12|1581.69
22:06:13|1581.69
22:06:14|1581.69
22:06:15|1581.7
22:06:16|1581.87
22:06:17|1581.86
22:06:18|1581.87
22:06:19|1581.87
22:06:20|1581.85
22:06:21|1581.85
22:06:22|1581.82
22:06:23|1581.92
22:06:24|1581.87
22:06:25|1581.86
22:06:26|1581.86
22:06:27|1581.87
22:06:28|1582.33
22:06:29|1581.86
22:06:30|1581.82
22:06:31|1581.69
22:06:32|1581.65
22:06:33|1581.14
22:06:34|1581.36
22:06:35|1581.37
22:06:36|1581.37
22:06:37|1580.93
22:06:38|1580.92
22:06:39|1580.64
22:06:40|1579.32
22:06:41|1578.73
22:06:43|1577.38
22:06:43|1576.77
22:06:44|1577.6
22:06:45|1577.3
22:06:46|1577.14
22:06:47|1576.54
22:06:48|1577.49
22:06:50|1577.79
22:06:51|1577.8
22:06:53|1578.32
22:06:53|1578.63
22:06:54|1577.92
22:06:55|1577.71
22:06:56|1578.18
22:06:57|1577.6
22:06:58|1577.79
22:06:59|1577.3
22:07:00|1577.86
22:07:01|1577.34
22:07:02|1576.43
22:07:03|1577.03
22:07:05|1576.9
22:07:06|1576.81
22:07:07|1577.29
22:07:08|1577.27
22:07:09|1576.64
22:07:10|1576.64
22:07:12|1576.59
22:07:12|1572.75
22:07:13|1573.68
22:07:14|1572.27
22:07:15|1571.87
22:07:16|1572.47
22:07:17|1574.24
22:07:18|1573.63
22:07:20|1573.89
22:07:21|1575.
22:07:22|1574.99
22:07:23|1574.56
22:07:23|1573.6
22:07:24|1573.24
22:07:26|1573.13
22:07:27|1572.92
22:07:28|1572.29
22:07:29|1573.07
22:07:31|1571.59
22:07:31|1571.38
22:07:33|1571.4
22:07:34|1571.7
22:07:35|1571.55
22:07:35|1571.23
22:07:37|1572.4
22:07:38|1572.91
22:07:39|1573.18
22:07:39|1573.66
22:07:40|1572.08
22:07:42|1572.47
22:07:43|1572.4
22:07:44|1572.39
22:07:46|1573.19
22:07:47|1573.47
22:07:48|1574.1
22:07:49|1573.47
22:07:50|1573.28
22:07:51|1572.68
22:07:52|1572.61
22:07:54|1572.76
22:07:54|1572.91
22:07:56|1572.49
22:07:56|1572.02
22:07:58|1572.03
22:07:59|1571.22
22:08:00|1570.54
22:08:01|1570.46
22:08:02|1570.52
22:08:03|1570.44
22:08:04|1571.13
22:08:05|1571.34
22:08:06|1571.67
22:08:07|1571.36
22:08:08|1569.49
22:08:09|1569.19
22:08:10|1570.
22:08:11|1571.48
22:08:12|1571.35
22:08:13|1571.36
22:08:14|1571.01
22:08:16|1570.7
22:08:17|1570.7
22:08:17|1570.79
22:08:18|1570.54
22:08:20|1570.19
22:08:20|1570.19
22:08:21|1571.7
22:08:22|1572.28
22:08:23|1572.52
22:08:25|1572.04
22:08:25|1572.26
22:08:27|1572.03
22:08:28|1572.1
22:08:29|1571.44
22:08:30|1571.17
22:08:31|1571.26
22:08:32|1570.98
22:08:33|1570.79
22:08:34|1570.96
22:08:35|1572.61
22:08:36|1572.81
22:08:37|1573.7
22:08:38|1573.07
22:08:39|1573.5
22:08:40|1573.56
22:08:41|1572.78
22:08:42|1572.84
22:08:43|1572.34
22:08:44|1572.74
22:08:45|1572.74
22:08:46|1572.94
22:08:47|1573.22
22:08:48|1573.34
22:08:50|1572.99
22:08:51|1572.2
22:08:51|1572.3
22:08:52|1572.73
22:08:54|1572.53
22:08:54|1572.53
22:08:56|1572.71
22:08:57|1572.38
22:08:58|1573.33
22:08:59|1573.74
22:09:00|1573.71
22:09:01|1573.92
22:09:03|1574.36
22:09:03|1574.37
22:09:05|1573.56
22:09:06|1573.33
22:09:07|1573.21
22:09:08|1572.3
22:09:09|1572.47
22:09:10|1572.42
22:09:11|1571.81
22:09:13|1572.48
22:09:13|1572.58
22:09:15|1572.12
22:09:15|1571.74
22:09:16|1571.07
22:09:17|1572.
22:09:18|1572.02
22:09:19|1572.19
22:09:20|1572.62
22:09:22|1573.33
22:09:22|1573.57
22:09:23|1573.69
22:09:24|1573.55
22:09:25|1573.31
22:09:27|1573.08
22:09:28|1573.11
22:09:29|1573.11
22:09:30|1573.32
22:09:32|1573.96
22:09:33|1574.11
22:09:34|1574.55
22:09:35|1574.94
22:09:36|1573.23
22:09:37|1573.23
22:09:38|1573.43
22:09:39|1573.3
22:09:40|1573.51
22:09:41|1574.57
22:09:42|1574.14
22:09:43|1573.65
22:09:45|1572.
22:09:45|1571.87
22:09:47|1571.52
22:09:47|1571.52
22:09:48|1572.04
22:09:49|1572.19
22:09:50|1572.56
22:09:51|1572.85
22:09:52|1573.07
22:09:54|1573.63
22:09:54|1573.64
22:09:56|1573.6
22:09:56|1574.
22:09:58|1574.21
22:09:59|1574.76
22:09:59|1574.73
22:10:01|1574.73
22:10:02|1574.73
22:10:02|1574.82
22:10:04|1574.64
22:10:04|1574.65
22:10:05|1572.95
22:10:07|1573.07
22:10:07|1572.79
22:10:08|1573.17
22:10:09|1573.37
22:10:10|1573.36
22:10:12|1573.09
22:10:13|1573.25
22:10:14|1573.12
22:10:15|1573.64
22:10:15|1573.66
22:10:16|1573.29
22:10:17|1573.69
22:10:18|1574.06
22:10:20|1573.78
22:10:21|1573.78
22:10:22|1573.22
22:10:23|1573.22
22:10:24|1573.22
22:10:25|1573.05
22:10:26|1573.09
22:10:27|1573.38
22:10:28|1573.38
22:10:29|1573.38
22:10:31|1573.38
22:10:32|1573.39
22:10:32|1573.39
22:10:34|1573.39
22:10:35|1573.52
22:10:36|1573.97
22:10:37|1573.8
22:10:38|1573.87
22:10:39|1573.8
22:10:40|1574.05
22:10:41|1573.8
22:10:42|1573.8
22:10:43|1574.02
22:10:45|1574.05
22:10:46|1573.8
22:10:47|1573.94
22:10:48|1573.95
22:10:49|1573.95
22:10:50|1574.6
22:10:51|1574.04
22:10:52|1574.39
22:10:53|1574.58
22:10:54|1574.56
22:10:55|1574.51
22:10:56|1574.51
22:10:57|1574.6
22:10:59|1574.6
22:10:59|1574.88
22:11:00|1574.75
22:11:01|1574.7
22:11:02|1574.71
22:11:03|1574.71
22:11:05|1574.72
22:11:06|1575.3
22:11:06|1575.48
22:11:07|1575.47
22:11:09|1575.82
22:11:10|1575.57
22:11:11|1575.73
22:11:12|1575.72
22:11:13|1575.99
22:11:14|1576.15
22:11:15|1576.34
22:11:16|1576.44
22:11:17|1576.28
22:11:18|1576.15
22:11:19|1575.84
22:11:20|1576.1
22:11:21|1575.85
22:11:22|1575.84
22:11:23|1575.9
22:11:24|1576.14
22:11:25|1575.88
22:11:26|1576.
22:11:27|1576.
22:11:28|1576.81
22:11:29|1576.76
22:11:30|1577.01
22:11:32|1576.81
22:11:33|1577.12
22:11:34|1577.37
22:11:35|1577.44
22:11:37|1576.97
22:11:38|1576.97
22:11:38|1577.14
22:11:40|1577.03
22:11:41|1577.04
22:11:42|1577.03
22:11:43|1577.14
22:11:44|1577.05
22:11:45|1576.88
22:11:46|1576.64
22:11:47|1576.27
22:11:49|1576.01
22:11:50|1574.96
22:11:50|1574.64
22:11:51|1574.59
22:11:52|1574.99
22:11:54|1575.37
22:11:55|1575.37
22:11:55|1575.24
22:11:56|1574.98
22:11:58|1575.46
22:11:58|1575.32
22:11:59|1575.3
22:12:00|1575.38
22:12:01|1575.38
22:12:02|1575.38
22:12:04|1575.36
22:12:05|1575.3
22:12:06|1575.19
22:12:07|1575.44
22:12:08|1575.44
22:12:09|1575.66
22:12:10|1575.92
22:12:11|1576.09
22:12:12|1576.09
22:12:13|1576.02
22:12:14|1576.02
22:12:15|1576.02
22:12:16|1576.23
22:12:18|1576.62
22:12:18|1577.08
22:12:19|1576.87
22:12:20|1576.87
22:12:21|1576.22
22:12:22|1576.06
22:12:24|1576.06
22:12:24|1576.38
22:12:25|1576.55
22:12:26|1576.41
22:12:27|1576.41
22:12:28|1576.41
22:12:29|1576.21
22:12:30|1576.03
22:12:32|1576.03
22:12:33|1576.03
22:12:34|1576.03
22:12:36|1576.01
22:12:37|1576.01
22:12:38|1576.01
22:12:39|1576.
22:12:40|1576.
22:12:41|1576.01
22:12:42|1576.01
22:12:44|1575.24
22:12:44|1575.
22:12:46|1574.92
22:12:47|1574.92
22:12:48|1575.39
22:12:49|1575.38
22:12:50|1574.93
22:12:51|1574.92
22:12:53|1574.92
22:12:53|1574.92
22:12:54|1574.57
22:12:55|1573.97
22:12:57|1573.3
22:12:59|1573.36
22:12:59|1573.36
22:13:00|1573.41
22:13:02|1573.48
22:13:03|1573.58
22:13:04|1573.58
22:13:05|1573.66
22:13:06|1574.27
22:13:07|1574.28
22:13:08|1574.3
22:13:09|1574.37
22:13:10|1574.24
22:13:11|1574.1
22:13:12|1574.09
22:13:13|1574.17
22:13:14|1574.21
22:13:15|1574.21
22:13:17|1574.31
22:13:17|1574.3
22:13:18|1574.3
22:13:19|1574.3
22:13:20|1574.2
22:13:21|1574.17
22:13:22|1574.16
22:13:23|1574.17
22:13:24|1574.07
22:13:25|1574.21
22:13:26|1574.21
22:13:27|1574.75
22:13:28|1574.83
22:13:29|1574.52
22:13:30|1574.08
22:13:31|1574.5
22:13:33|1574.48
22:13:34|1574.47
22:13:35|1574.47
22:13:36|1574.81
22:13:38|1574.
22:13:38|1573.93
22:13:39|1573.67
22:13:40|1573.65
22:13:41|1573.07
22:13:42|1572.69
22:13:43|1572.66
22:13:44|1572.15
22:13:45|1572.14
22:13:46|1572.09
22:13:47|1572.09
22:13:48|1572.31
22:13:49|1572.09
22:13:50|1571.75
22:13:51|1571.77
22:13:52|1571.56
22:13:53|1571.26
22:13:54|1571.18
22:13:55|1571.68
22:13:56|1571.63
22:13:58|1571.23
22:13:58|1571.23
22:14:00|1571.22
22:14:01|1571.2
22:14:02|1571.2
22:14:02|1571.2
22:14:04|1571.78
22:14:05|1572.03
22:14:05|1572.32
22:14:08|1572.19
22:14:08|1572.19
22:14:09|1572.57
22:14:10|1572.92
22:14:11|1572.75
22:14:12|1572.35
22:14:13|1572.44
22:14:14|1572.45
22:14:15|1572.45
22:14:16|1572.24
22:14:17|1571.84
22:14:18|1571.65
22:14:19|1571.94
22:14:20|1572.03
22:14:21|1572.03
22:14:22|1571.91
22:14:23|1571.92
22:14:24|1571.83
22:14:25|1571.33
22:14:26|1571.
22:14:27|1571.6
22:14:28|1571.59
22:14:29|1571.59
22:14:30|1571.59
22:14:31|1571.58
22:14:33|1571.59
22:14:33|1571.59
22:14:35|1571.59
22:14:36|1571.59
22:14:36|1571.3
22:14:39|1571.15
22:14:39|1571.15
22:14:40|1571.15
22:14:41|1571.36
22:14:42|1570.37
22:14:43|1570.64
22:14:44|1570.64
22:14:45|1570.65
22:14:47|1571.19
22:14:48|1571.29
22:14:48|1571.29
22:14:50|1571.35
22:14:51|1571.37
22:14:52|1571.37
22:14:54|1571.73
22:14:54|1571.51
22:14:56|1571.5
22:14:57|1571.51
22:14:58|1571.51
22:14:58|1570.58
22:15:00|1570.33
22:15:01|1569.94
22:15:02|1569.67
22:15:03|1569.88
22:15:05|1569.92
22:15:05|1569.92
22:15:06|1569.94
22:15:07|1570.12
22:15:09|1570.12
22:15:09|1570.11
22:15:10|1570.18
22:15:12|1570.19
22:15:13|1570.13
22:15:13|1570.4
22:15:16|1570.18
22:15:16|1570.5
22:15:17|1570.54
22:15:19|1570.85
22:15:19|1570.85
22:15:20|1570.86
22:15:22|1570.91
22:15:22|1570.99
22:15:24|1570.98
22:15:24|1570.98
22:15:25|1570.98
22:15:27|1570.58
22:15:28|1570.47
22:15:29|1571.05
22:15:30|1570.93
22:15:30|1571.13
22:15:31|1571.15
22:15:33|1572.29
22:15:35|1572.45
22:15:36|1572.01
22:15:37|1572.17
22:15:37|1572.67
22:15:39|1572.79
22:15:40|1572.8
22:15:40|1573.
22:15:41|1573.43
22:15:42|1573.51
22:15:43|1573.73
22:15:44|1573.98
22:15:46|1573.98
22:15:46|1573.99
22:15:48|1574.
22:15:49|1574.
22:15:49|1573.61
22:15:50|1573.61
22:15:52|1573.21
22:15:53|1573.23
22:15:54|1573.35
22:15:55|1573.53
22:15:55|1573.5
22:15:57|1573.86
22:15:57|1573.72
22:15:58|1573.72
22:16:00|1573.72
22:16:01|1573.07
22:16:02|1572.7
22:16:04|1572.46
22:16:04|1572.17
22:16:05|1571.75
22:16:06|1571.81
22:16:07|1571.91
22:16:08|1571.91
22:16:09|1571.92
22:16:10|1572.44
22:16:12|1572.44
22:16:13|1572.71
22:16:14|1572.54
22:16:15|1572.54
22:16:15|1572.92
22:16:16|1573.08
22:16:18|1573.45
22:16:18|1573.
22:16:20|1573.22
22:16:21|1573.45
22:16:22|1573.68
22:16:22|1573.87
22:16:23|1573.62
22:16:25|1573.68
22:16:26|1573.87
22:16:26|1574.21
22:16:27|1574.27
22:16:29|1574.87
22:16:29|1575.03
22:16:30|1574.92
22:16:32|1572.49
22:16:33|1571.85
22:16:33|1571.65
22:16:36|1571.66
22:16:36|1571.79
22:16:37|1571.98
22:16:38|1571.75
22:16:39|1571.35
22:16:40|1571.54
22:16:41|1571.52
22:16:42|1571.52
22:16:43|1571.49
22:16:45|1571.79
22:16:46|1571.68
22:16:47|1571.66
22:16:48|1571.49
22:16:48|1572.23
22:16:50|1571.71
22:16:51|1571.82
22:16:52|1572.18
22:16:52|1571.79
22:16:54|1571.79
22:16:55|1571.79
22:16:56|1571.99
22:16:57|1571.96
22:16:58|1572.1
22:16:59|1572.16
22:16:59|1572.48
22:17:01|1572.72
22:17:02|1572.68
22:17:02|1572.65
22:17:03|1572.35
22:17:04|1572.31
22:17:06|1572.27
22:17:07|1572.04
22:17:07|1571.78
22:17:09|1571.32
22:17:10|1571.3
22:17:10|1571.31
22:17:12|1571.47
22:17:12|1571.3
22:17:14|1571.27
22:17:14|1571.
22:17:15|1570.97
22:17:18|1570.9
22:17:18|1570.9
22:17:19|1570.98
22:17:20|1571.35
22:17:21|1571.5
22:17:22|1571.23
22:17:23|1571.26
22:17:24|1571.23
22:17:25|1571.23
22:17:26|1571.5
22:17:27|1572.12
22:17:28|1572.18
22:17:29|1571.89
22:17:30|1571.9
22:17:31|1571.89
22:17:32|1571.89
22:17:33|1571.9
22:17:35|1571.89
22:17:37|1571.69
22:17:38|1571.88
22:17:38|1571.88
22:17:41|1571.87
22:17:41|1571.87
22:17:42|1571.88
22:17:44|1571.88
22:17:45|1572.1
22:17:46|1572.1
22:17:46|1572.08
22:17:48|1571.95
22:17:48|1571.96
22:17:50|1571.96
22:17:52|1571.95
22:17:52|1571.95
22:17:53|1571.95
22:17:54|1571.95
22:17:55|1572.55
22:17:56|1572.9
22:17:57|1573.1
22:17:58|1573.1
22:17:59|1572.77
22:18:00|1573.17
22:18:01|1573.48
22:18:02|1573.67
22:18:03|1573.48
22:18:04|1573.35
22:18:05|1573.
22:18:07|1573.25
22:18:08|1573.25
22:18:08|1573.19
22:18:09|1573.54
22:18:10|1573.66
22:18:12|1573.66
22:18:13|1573.67
22:18:13|1573.67
22:18:15|1573.66
22:18:16|1573.67
22:18:16|1573.67
22:18:17|1573.67
22:18:19|1573.67
22:18:20|1573.66
22:18:20|1573.23
22:18:22|1572.95
22:18:23|1572.96
22:18:24|1572.62
22:18:24|1572.84
22:18:26|1572.95
22:18:26|1573.44
22:18:27|1573.44
22:18:28|1573.44
22:18:29|1573.44
22:18:31|1573.44
22:18:32|1573.63
22:18:33|1573.64
22:18:34|1573.63
22:18:35|1573.64
22:18:36|1573.69
22:18:36|1573.02
22:18:37|1572.57
22:18:38|1572.11
22:18:40|1572.63
22:18:41|1572.41
22:18:42|1572.12
22:18:43|1572.11
22:18:44|1572.19
22:18:45|1572.38
22:18:46|1572.48
22:18:47|1573.
22:18:48|1573.25
22:18:50|1573.14
22:18:50|1573.14
22:18:51|1573.22
22:18:52|1573.22
22:18:53|1573.22
22:18:55|1573.23
22:18:55|1573.23
22:18:57|1573.26
22:18:57|1573.27
22:18:58|1573.63
22:18:59|1573.63
22:19:01|1573.63
22:19:01|1573.63
22:19:02|1573.39
22:19:03|1573.39
22:19:04|1573.08
22:19:05|1573.16
22:19:07|1573.4
22:19:08|1573.4
22:19:09|1573.39
22:19:10|1573.35
22:19:11|1573.61
22:19:12|1574.58
22:19:13|1574.57
22:19:15|1574.61
22:19:15|1574.62
22:19:16|1574.84
22:19:18|1575.
22:19:18|1575.48
22:19:19|1575.63
22:19:20|1575.52
22:19:22|1575.18
22:19:23|1575.18
22:19:23|1575.18
22:19:24|1575.18
22:19:25|1575.18
22:19:26|1575.17
22:19:27|1575.17
22:19:28|1575.17
22:19:30|1575.18
22:19:31|1575.18
22:19:32|1575.18
22:19:33|1575.17
22:19:34|1575.17
22:19:35|1575.03
22:19:36|1574.85
22:19:37|1575.04
22:19:38|1575.03
22:19:39|1574.97
22:19:40|1574.95
22:19:41|1574.95
22:19:42|1574.77
22:19:43|1574.78
22:19:44|1574.43
22:19:45|1574.62
22:19:46|1574.99
22:19:48|1575.17
22:19:49|1575.17
22:19:49|1575.38
22:19:51|1575.38
22:19:52|1575.37
22:19:52|1575.36
22:19:53|1575.18
22:19:54|1575.18
22:19:55|1574.87
22:19:57|1574.99
22:19:57|1575.03
22:19:58|1575.03
22:19:59|1575.16
22:20:00|1574.84
22:20:01|1574.65
22:20:02|1574.57
22:20:03|1574.58
22:20:05|1574.83
22:20:06|1574.85
22:20:07|1574.9
22:20:08|1574.9
22:20:09|1574.9
22:20:10|1574.73
22:20:11|1574.67
22:20:12|1574.67
22:20:13|1574.66
22:20:14|1574.83
22:20:15|1574.83
22:20:16|1574.83
22:20:17|1574.83
22:20:18|1575.03
22:20:19|1575.02
22:20:20|1575.03
22:20:21|1575.03
22:20:22|1575.03
22:20:23|1575.03
22:20:24|1575.04
22:20:25|1576.35
22:20:26|1576.71
22:20:27|1576.7
22:20:28|1577.
22:20:29|1576.4
22:20:30|1576.71
22:20:31|1576.45
22:20:32|1576.51
22:20:33|1576.52
22:20:34|1576.53
22:20:35|1576.53
22:20:36|1576.53
22:20:37|1576.53
22:20:38|1576.53
22:20:40|1576.56
22:20:40|1576.65
22:20:42|1576.65
22:20:43|1576.32
22:20:44|1576.16
22:20:46|1575.49
22:20:46|1575.49
22:20:48|1575.5
22:20:49|1573.42
22:20:49|1572.99
22:20:50|1572.89
22:20:51|1573.4
22:20:52|1572.93
22:20:54|1572.72
22:20:55|1572.68
22:20:56|1572.64
22:20:57|1572.64
22:20:59|1572.64
22:20:59|1572.64
22:21:00|1572.65
22:21:01|1573.03
22:21:02|1573.26
22:21:03|1573.34
22:21:04|1573.2
22:21:05|1573.44
22:21:06|1573.35
22:21:07|1573.18
22:21:08|1573.16
22:21:10|1573.21
22:21:10|1573.21
22:21:11|1573.61
22:21:13|1573.61
22:21:14|1573.61
22:21:14|1573.61
22:21:15|1573.6
22:21:17|1573.44
22:21:18|1573.43
22:21:19|1573.43
22:21:20|1573.44
22:21:21|1573.44
22:21:22|1573.44
22:21:23|1573.44
22:21:24|1573.43
22:21:24|1574.26
22:21:26|1574.99
22:21:27|1574.73
22:21:28|1574.72
22:21:29|1575.13
22:21:30|1574.05
22:21:30|1573.25
22:21:32|1573.6
22:21:33|1573.61
22:21:34|1573.81
22:21:34|1573.8
22:21:36|1573.81
22:21:36|1573.81
22:21:38|1573.8
22:21:39|1573.8
22:21:41|1573.12
22:21:41|1573.
22:21:42|1573.05
22:21:43|1573.08
22:21:45|1573.2
22:21:46|1573.2
22:21:47|1573.2
22:21:49|1573.24
22:21:49|1573.4
22:21:50|1573.59
22:21:51|1573.59
22:21:52|1573.59
22:21:53|1573.52
22:21:54|1573.52
22:21:55|1573.53
22:21:56|1573.53
22:21:57|1573.62
22:21:59|1573.79
22:22:00|1573.79
22:22:02|1574.54
22:22:02|1574.53
22:22:03|1574.53
22:22:04|1574.47
22:22:06|1574.47
22:22:06|1575.07
22:22:07|1574.2
22:22:09|1574.61
22:22:10|1574.95
22:22:11|1574.96
22:22:11|1574.96
22:22:13|1574.95
22:22:14|1574.97
22:22:16|1574.97
22:22:16|1574.83
22:22:17|1574.83
22:22:18|1574.82
22:22:19|1574.82
22:22:21|1576.08
22:22:21|1576.35
22:22:23|1576.59
22:22:23|1576.59
22:22:25|1576.58
22:22:26|1576.58
22:22:27|1576.58
22:22:28|1576.45
22:22:29|1576.45
22:22:30|1575.79
22:22:31|1575.8
22:22:32|1575.84
22:22:32|1575.84
22:22:34|1575.82
22:22:36|1575.01
22:22:36|1575.02
22:22:37|1575.01
22:22:38|1574.9
22:22:39|1575.08
22:22:41|1574.71
22:22:43|1574.98
22:22:43|1574.99
22:22:44|1574.99
22:22:45|1575.06
22:22:46|1575.29
22:22:47|1575.29
22:22:48|1575.22
22:22:49|1575.22
22:22:50|1575.02
22:22:51|1575.28
22:22:52|1575.28
22:22:53|1575.27
22:22:55|1575.27
22:22:55|1575.27
22:22:57|1575.28
22:22:57|1575.38
22:22:59|1576.04
22:23:00|1575.82
22:23:01|1575.82
22:23:02|1575.82
22:23:03|1575.84
22:23:04|1575.96
22:23:04|1575.96
22:23:07|1575.97
22:23:07|1575.99
22:23:08|1576.14
22:23:09|1575.75
22:23:10|1575.75
22:23:11|1575.72
22:23:12|1575.72
22:23:13|1575.67
22:23:14|1575.51
22:23:15|1575.32
22:23:16|1575.32
22:23:17|1575.31
22:23:18|1575.31
22:23:19|1575.32
22:23:20|1575.13
22:23:21|1575.13
22:23:22|1575.48
22:23:23|1575.57
22:23:24|1575.57
22:23:25|1575.31
22:23:26|1575.17
22:23:28|1575.38
22:23:28|1575.39
22:23:30|1575.39
22:23:31|1575.69
22:23:33|1574.71
22:23:33|1574.71
22:23:34|1574.71
22:23:35|1574.71
22:23:37|1574.87
22:23:37|1574.87
22:23:38|1574.87
22:23:39|1574.87
22:23:40|1575.27
22:23:41|1575.4
22:23:42|1575.6
22:23:44|1575.41
22:23:45|1575.37
22:23:45|1575.36
22:23:47|1575.36
22:23:48|1575.36
22:23:49|1575.36
22:23:50|1575.08
22:23:51|1574.81
22:23:52|1574.72
22:23:54|1574.81
22:23:54|1574.81
22:23:55|1575.11
22:23:56|1575.11
22:23:57|1574.83
22:23:58|1574.83
22:23:59|1575.01
22:24:00|1575.02
22:24:02|1575.24
22:24:03|1575.23
22:24:05|1575.23
22:24:05|1575.23
22:24:06|1575.21
22:24:07|1575.03
22:24:08|1575.22
22:24:10|1575.23
22:24:10|1575.22
22:24:12|1575.22
22:24:14|1575.23
22:24:14|1575.23
22:24:15|1575.23
22:24:16|1575.23
22:24:17|1575.23
22:24:19|1575.23
22:24:20|1575.23
22:24:20|1575.24
22:24:22|1575.48
22:24:23|1575.26
22:24:24|1575.25
22:24:25|1575.26
22:24:26|1575.25
22:24:27|1575.25
22:24:28|1575.25
22:24:29|1575.25
22:24:30|1575.25
22:24:31|1575.24
22:24:32|1574.18
22:24:33|1573.37
22:24:34|1572.89
22:24:35|1572.95
22:24:36|1573.14
22:24:38|1573.15
22:24:38|1573.15
22:24:39|1573.15
22:24:40|1573.15
22:24:41|1573.42
22:24:42|1573.27
22:24:44|1573.26
22:24:45|1573.26
22:24:45|1573.27
22:24:46|1573.31
22:24:48|1573.67
22:24:48|1573.47
22:24:50|1573.68
22:24:50|1573.67
22:24:51|1573.42
22:24:53|1573.32
22:24:53|1573.29
22:24:55|1573.28
22:24:56|1573.02
22:24:56|1573.26
22:24:58|1573.26
22:24:58|1573.27
22:24:59|1573.43
22:25:01|1573.27
22:25:02|1573.27
22:25:03|1573.27
22:25:03|1573.27
22:25:05|1573.27
22:25:06|1573.41
22:25:07|1573.06
22:25:07|1573.19
22:25:09|1573.19
22:25:10|1573.39
22:25:11|1573.4
22:25:12|1573.4
22:25:12|1573.4
22:25:14|1573.49
22:25:15|1572.26
22:25:16|1572.24
22:25:17|1571.5
22:25:18|1571.43
22:25:19|1571.52
22:25:21|1570.92
22:25:21|1571.47
22:25:22|1571.3
22:25:23|1571.2
22:25:24|1571.16
22:25:25|1569.62
22:25:26|1569.48
22:25:27|1569.06
22:25:28|1569.66
22:25:29|1569.8
22:25:30|1570.05
22:25:31|1570.43
22:25:32|1572.06
22:25:33|1570.79
22:25:34|1570.93
22:25:35|1571.06
22:25:36|1571.23
22:25:37|1571.78
22:25:38|1571.16
22:25:39|1571.05
22:25:40|1571.3
22:25:41|1571.07
22:25:42|1570.7
22:25:43|1570.08
22:25:44|1570.13
22:25:45|1570.79
22:25:46|1570.76
22:25:48|1570.77
22:25:49|1570.95
22:25:50|1570.92
22:25:50|1570.91
22:25:52|1570.83
22:25:53|1570.68
22:25:54|1570.4
22:25:55|1570.4
22:25:56|1570.43
22:25:58|1570.45
22:25:58|1570.43
22:25:59|1570.6
22:26:00|1570.62
22:26:01|1570.7
22:26:02|1571.24
22:26:03|1568.9
22:26:05|1567.35
22:26:06|1567.48
22:26:07|1567.46
22:26:08|1567.48
22:26:08|1567.43
22:26:09|1567.33
22:26:11|1568.
22:26:11|1568.44
22:26:13|1569.22
22:26:13|1568.46
22:26:15|1568.46
22:26:16|1568.45
22:26:17|1568.58
22:26:18|1568.82
22:26:19|1568.55
22:26:20|1567.83
22:26:21|1567.31
22:26:22|1566.54
22:26:23|1565.51
22:26:23|1565.55
22:26:26|1565.96
22:26:26|1565.97
22:26:27|1568.16
22:26:28|1567.35
22:26:29|1566.65
22:26:30|1566.8
22:26:31|1566.31
22:26:32|1566.66
22:26:33|1566.33
22:26:34|1566.51
22:26:35|1566.47
22:26:36|1566.41
22:26:37|1566.66
22:26:38|1566.93
22:26:39|1566.93
22:26:40|1567.24
22:26:41|1567.2
22:26:42|1567.21
22:26:43|1567.43
22:26:44|1567.57
22:26:45|1567.38
22:26:46|1567.38
22:26:47|1567.39
22:26:48|1567.99
22:26:50|1567.67
22:26:50|1567.67
22:26:52|1568.14
22:26:53|1568.19
22:26:53|1568.19
22:26:56|1568.58
22:26:57|1568.58
22:26:58|1568.39
22:27:00|1568.
22:27:00|1567.99
22:27:02|1568.32
22:27:03|1568.32
22:27:05|1568.78
22:27:05|1568.26
22:27:06|1568.66
22:27:07|1568.75
22:27:09|1568.76
22:27:11|1569.12
22:27:11|1569.17
22:27:12|1569.17
22:27:13|1569.19
22:27:14|1568.54
22:27:15|1568.22
22:27:16|1568.
22:27:18|1568.17
22:27:18|1568.17
22:27:20|1568.17
22:27:21|1568.17
22:27:22|1568.17
22:27:23|1568.17
22:27:24|1568.55
22:27:25|1568.68
22:27:27|1568.7
22:27:27|1568.7
22:27:29|1568.69
22:27:29|1568.77
22:27:31|1568.72
22:27:32|1568.71
22:27:32|1568.71
22:27:33|1569.35
22:27:35|1569.36
22:27:36|1569.83
22:27:36|1569.65
22:27:37|1569.33
22:27:38|1569.32
22:27:39|1569.32
22:27:40|1569.54
22:27:41|1569.63
22:27:42|1569.66
22:27:43|1569.86
22:27:44|1569.85
22:27:45|1569.84
22:27:47|1568.71
22:27:48|1568.71
22:27:49|1568.71
22:27:50|1568.87
22:27:51|1568.9
22:27:52|1568.9
22:27:53|1568.52
22:27:54|1568.71
22:27:55|1568.51
22:27:57|1568.51
22:27:57|1568.87
22:27:59|1568.73
22:28:00|1569.93
22:28:01|1569.99
22:28:02|1570.18
22:28:03|1569.76
22:28:04|1569.99
22:28:05|1570.32
22:28:06|1570.84
22:28:07|1570.84
22:28:09|1570.89
22:28:09|1571.3
22:28:10|1571.48
22:28:11|1571.07
22:28:12|1571.2
22:28:14|1571.2
22:28:15|1571.2
22:28:16|1571.1
22:28:17|1571.1
22:28:17|1571.1
22:28:19|1571.46
22:28:19|1571.38
22:28:22|1572.
22:28:22|1572.25
22:28:23|1572.25
22:28:24|1571.7
22:28:25|1571.96
22:28:26|1571.88
22:28:27|1571.88
22:28:28|1571.99
22:28:29|1571.89
22:28:30|1571.91
22:28:31|1572.04
22:28:32|1572.04
22:28:33|1572.18
22:28:34|1572.04
22:28:35|1572.22
22:28:36|1571.61
22:28:37|1571.74
22:28:38|1571.73
22:28:39|1571.4
22:28:40|1571.51
22:28:42|1571.24
22:28:42|1571.23
22:28:44|1571.23
22:28:46|1571.22
22:28:47|1571.21
22:28:47|1571.36
22:28:50|1571.2
22:28:50|1570.56
22:28:51|1570.19
22:28:52|1570.72
22:28:53|1570.44
22:28:54|1570.19
22:28:55|1570.2
22:28:56|1570.56
22:28:57|1570.01
22:28:59|1570.19
22:28:59|1570.19
22:29:01|1569.78
22:29:03|1569.78
22:29:03|1569.77
22:29:04|1569.75
22:29:05|1569.58
22:29:06|1569.58
22:29:07|1569.58
22:29:08|1569.58
22:29:09|1569.58
22:29:10|1569.55
22:29:12|1569.35
22:29:13|1569.35
22:29:13|1569.35
22:29:14|1569.74
22:29:16|1569.35
22:29:18|1569.42
22:29:18|1569.14
22:29:19|1569.14
22:29:20|1569.13
22:29:21|1569.01
22:29:22|1569.4
22:29:23|1569.22
22:29:24|1569.08
22:29:25|1569.08
22:29:27|1569.08
22:29:28|1569.07
22:29:28|1569.15
22:29:30|1569.25
22:29:30|1569.75
22:29:32|1569.74
22:29:32|1569.75
22:29:33|1569.75
22:29:34|1569.48
22:29:36|1570.25
22:29:37|1570.33
22:29:38|1570.74
22:29:38|1571.32
22:29:39|1571.6
22:29:41|1571.91
22:29:41|1571.99
22:29:42|1572.38
22:29:44|1572.04
22:29:45|1572.39
22:29:46|1572.34
22:29:46|1572.01
22:29:48|1571.63
22:29:49|1571.29
22:29:51|1571.05
22:29:51|1571.19
22:29:52|1571.28
22:29:53|1570.76
22:29:54|1570.92
22:29:55|1570.97
22:29:56|1570.98
22:29:57|1571.14
22:29:58|1571.14
22:29:59|1570.5
22:30:00|1570.99
22:30:01|1570.73
22:30:03|1570.72
22:30:04|1571.19
22:30:05|1571.11
22:30:06|1571.09
22:30:07|1571.09
22:30:08|1571.09
22:30:09|1571.27
22:30:11|1571.63
22:30:11|1571.5
22:30:12|1571.89
22:30:13|1571.88
22:30:14|1571.66
22:30:15|1571.66
22:30:16|1571.66
22:30:17|1571.42
22:30:18|1571.56
22:30:19|1571.56
22:30:20|1571.16
22:30:22|1571.09
22:30:23|1571.09
22:30:24|1571.06
22:30:25|1571.05
22:30:25|1571.06
22:30:27|1571.06
22:30:27|1571.05
22:30:29|1571.05
22:30:29|1571.05
22:30:31|1571.05
22:30:31|1571.04
22:30:32|1571.05
22:30:34|1570.82
22:30:34|1570.97
22:30:35|1570.97
22:30:36|1570.85
22:30:37|1570.94
22:30:38|1570.94
22:30:40|1570.93
22:30:40|1570.93
22:30:42|1570.94
22:30:43|1572.32
22:30:43|1572.24
22:30:44|1571.16
22:30:46|1570.99
22:30:47|1571.82
22:30:47|1572.07
22:30:48|1571.23
22:30:51|1572.17
22:30:52|1572.32
22:30:53|1572.77
22:30:54|1572.62
22:30:56|1572.71
22:30:56|1572.71
22:30:57|1573.23
22:30:59|1573.53
22:31:01|1573.99
22:31:02|1574.
22:31:03|1574.
22:31:04|1574.12
22:31:05|1574.05
22:31:06|1574.04
22:31:07|1573.24
22:31:08|1572.35
22:31:09|1572.41
22:31:10|1572.34
22:31:11|1572.34
22:31:13|1572.41
22:31:14|1572.41
22:31:15|1572.4
22:31:16|1572.4
22:31:18|1572.
22:31:19|1572.22
22:31:19|1572.22
22:31:20|1572.22
22:31:21|1572.22
22:31:23|1571.83
22:31:23|1571.61
22:31:24|1571.61
22:31:26|1571.61
22:31:28|1571.6
22:31:29|1571.6
22:31:30|1571.61
22:31:30|1571.76
22:31:31|1571.62
22:31:32|1571.86
22:31:33|1571.86
22:31:34|1571.86
22:31:36|1571.86
22:31:36|1571.86
22:31:38|1571.86
22:31:38|1571.86
22:31:39|1571.86
22:31:40|1571.86
22:31:41|1571.86
22:31:42|1571.86
22:31:44|1571.86
22:31:45|1572.41
22:31:45|1572.63
22:31:46|1572.63
22:31:48|1572.42
22:31:48|1572.43
22:31:50|1572.43
22:31:51|1572.42
22:31:52|1572.42
22:31:54|1571.72
22:31:54|1571.72
22:31:55|1571.72
22:31:56|1571.72
22:31:57|1571.58
22:31:58|1571.57
22:32:00|1571.58
22:32:01|1571.64
22:32:01|1571.64
22:32:03|1571.57
22:32:03|1571.78
22:32:05|1571.87
22:32:07|1571.86
22:32:08|1571.71
22:32:09|1571.71
22:32:10|1571.71
22:32:10|1571.75
22:32:12|1571.75
22:32:13|1571.75
22:32:14|1571.76
22:32:15|1571.32
22:32:16|1571.21
22:32:17|1571.21
22:32:18|1571.2
22:32:19|1571.59
22:32:20|1571.21
22:32:21|1571.21
22:32:22|1571.21
22:32:23|1571.16
22:32:24|1571.31
22:32:25|1571.41
22:32:26|1571.41
22:32:27|1571.41
22:32:28|1571.42
22:32:29|1571.42
22:32:30|1571.42
22:32:31|1571.52
22:32:32|1571.65
22:32:34|1571.51
22:32:34|1571.51
22:32:36|1571.51
22:32:37|1571.51
22:32:37|1571.52
22:32:39|1571.52
22:32:39|1571.52
22:32:41|1571.51
22:32:41|1571.51
22:32:42|1571.52
22:32:44|1571.52
22:32:45|1571.57
22:32:45|1571.57
22:32:47|1571.62
22:32:47|1571.63
22:32:49|1571.63
22:32:49|1571.61
22:32:50|1571.61
22:32:52|1571.53
22:32:53|1571.32
22:32:54|1571.31
22:32:55|1571.5
22:32:56|1571.5
22:32:57|1571.5
22:32:58|1571.3
22:32:59|1571.62
22:33:00|1571.65
22:33:01|1571.92
22:33:02|1571.92
22:33:03|1571.99
22:33:04|1571.99
22:33:05|1572.19
22:33:06|1572.41
22:33:07|1572.42
22:33:08|1572.51
22:33:09|1572.51
22:33:10|1572.65
22:33:12|1572.23
22:33:12|1572.12
22:33:14|1572.04
22:33:15|1572.05
22:33:15|1572.77
22:33:16|1572.44
22:33:17|1572.41
22:33:18|1572.33
22:33:19|1572.48
22:33:20|1572.73
22:33:21|1572.73
22:33:22|1572.85
22:33:23|1572.54
22:33:24|1572.67
22:33:25|1572.68
22:33:27|1572.56
22:33:27|1572.56
22:33:28|1572.79
22:33:29|1572.78
22:33:30|1572.98
22:33:32|1572.98
22:33:32|1572.98
22:33:34|1572.56
22:33:35|1572.98
22:33:35|1572.86
22:33:36|1572.85
22:33:37|1572.74
22:33:38|1572.69
22:33:39|1572.69
22:33:41|1572.7
22:33:42|1572.72
22:33:42|1572.82
22:33:43|1572.7
22:33:44|1572.72
22:33:45|1573.
22:33:46|1573.44
22:33:48|1573.24
22:33:49|1573.25
22:33:49|1573.24
22:33:50|1573.13
22:33:51|1573.41
22:33:53|1573.61
22:33:54|1573.82
22:33:55|1573.81
22:33:56|1573.72
22:33:57|1573.72
22:33:58|1573.73
22:33:59|1573.8
22:34:00|1573.79
22:34:01|1573.79
22:34:02|1573.8
22:34:03|1573.79
22:34:05|1573.79
22:34:06|1573.8
22:34:07|1573.8
22:34:08|1573.8
22:34:09|1573.8
22:34:10|1573.8
22:34:11|1573.6
22:34:13|1572.7
22:34:13|1572.71
22:34:14|1572.71
22:34:15|1572.71
22:34:16|1572.41
22:34:17|1572.4
22:34:18|1572.71
22:34:19|1572.71
22:34:20|1572.71
22:34:22|1573.08
22:34:23|1573.08
22:34:24|1573.08
22:34:24|1573.08
22:34:25|1573.09
22:34:27|1573.29
22:34:28|1573.64
22:34:28|1573.64
22:34:29|1573.91
22:34:31|1574.
22:34:32|1574.18
22:34:32|1574.09
22:34:34|1574.23
22:34:34|1574.23
22:34:36|1574.23
22:34:36|1574.23
22:34:37|1574.23
22:34:39|1574.1
22:34:40|1574.12
22:34:41|1574.12
22:34:42|1574.17
22:34:42|1574.17
22:34:43|1574.17
22:34:44|1574.07
22:34:46|1574.07
22:34:46|1574.07
22:34:47|1573.76
22:34:48|1573.68
22:34:49|1573.68
22:34:51|1573.68
22:34:52|1573.68
22:34:52|1573.68
22:34:54|1573.68
22:34:55|1573.68
22:34:55|1573.89
22:34:57|1573.9
22:34:58|1573.9
22:35:00|1573.88
22:35:00|1573.68
22:35:02|1573.68
22:35:04|1572.94
22:35:05|1573.59
22:35:05|1573.59
22:35:08|1573.69
22:35:08|1573.68
22:35:09|1573.68
22:35:10|1573.69
22:35:11|1573.67
22:35:12|1573.35
22:35:13|1573.49
22:35:14|1573.33
22:35:16|1573.12
22:35:17|1573.11
22:35:18|1573.12
22:35:19|1573.2
22:35:20|1573.36
22:35:21|1573.16
22:35:22|1573.16
22:35:23|1573.08
22:35:24|1573.08
22:35:25|1573.09
22:35:26|1573.16
22:35:27|1573.09
22:35:28|1573.31
22:35:29|1573.31
22:35:30|1573.31
22:35:31|1573.4
22:35:32|1573.55
22:35:33|1573.55
22:35:34|1573.57
22:35:35|1573.39
22:35:36|1573.17
22:35:37|1573.08
22:35:38|1573.
22:35:39|1573.
22:35:40|1573.
22:35:41|1572.49
22:35:42|1572.42
22:35:43|1572.41
22:35:44|1572.42
22:35:45|1572.41
22:35:46|1572.43
22:35:47|1572.9
22:35:48|1572.9
22:35:49|1572.76
22:35:50|1572.43
22:35:51|1572.42
22:35:52|1572.26
22:35:54|1572.19
22:35:54|1572.19
22:35:55|1572.57
22:35:57|1572.44
22:35:57|1572.44
22:35:59|1572.3
22:36:00|1572.3
22:36:01|1572.29
22:36:02|1572.29
22:36:03|1572.29
22:36:04|1572.29
22:36:05|1572.3
22:36:06|1572.36
22:36:07|1572.38
22:36:08|1572.38
22:36:09|1572.38
22:36:10|1572.17
22:36:11|1572.01
22:36:12|1572.
22:36:13|1572.01
22:36:14|1572.01
22:36:15|1572.01
22:36:16|1572.11
22:36:18|1572.33
22:36:18|1572.33
22:36:20|1572.32
22:36:21|1572.32
22:36:22|1572.42
22:36:23|1572.42
22:36:24|1572.42
22:36:25|1572.43
22:36:26|1572.43
22:36:27|1573.24
22:36:27|1573.28
22:36:29|1573.6
22:36:29|1573.6
22:36:30|1573.61
22:36:32|1573.18
22:36:33|1573.35
22:36:33|1573.29
22:36:35|1573.51
22:36:36|1573.59
22:36:37|1573.59
22:36:37|1573.59
22:36:39|1573.58
22:36:40|1573.58
22:36:41|1573.58
22:36:41|1573.58
22:36:43|1573.58
22:36:43|1573.58
22:36:44|1573.59
22:36:46|1573.58
22:36:47|1573.2
22:36:48|1573.2
22:36:49|1573.2
22:36:50|1573.2
22:36:51|1573.58
22:36:52|1573.58
22:36:54|1573.58
22:36:54|1573.59
22:36:56|1573.01
22:36:56|1572.25
22:36:57|1572.64
22:36:58|1572.64
22:36:59|1572.64
22:37:01|1572.84
22:37:01|1572.84
22:37:03|1572.87
22:37:03|1572.86
22:37:04|1572.86
22:37:05|1572.85
22:37:07|1572.85
22:37:07|1572.86
22:37:08|1572.65
22:37:10|1572.66
22:37:11|1572.66
22:37:12|1572.66
22:37:13|1572.66
22:37:14|1572.69
22:37:15|1572.69
22:37:16|1572.69
22:37:17|1572.78
22:37:18|1572.77
22:37:19|1572.84
22:37:20|1572.95
22:37:21|1572.95
22:37:22|1572.96
22:37:23|1572.96
22:37:24|1572.96
22:37:25|1572.96
22:37:26|1572.96
22:37:27|1572.96
22:37:28|1572.96
22:37:29|1572.96
22:37:30|1572.97
22:37:31|1572.97
22:37:33|1572.96
22:37:33|1572.96
22:37:35|1573.62
22:37:36|1573.54
22:37:37|1573.17
22:37:38|1573.17
22:37:39|1573.08
22:37:40|1573.09
22:37:41|1573.1
22:37:42|1573.19
22:37:43|1573.32
22:37:45|1573.27
22:37:45|1573.27
22:37:47|1573.27
22:37:47|1573.27
22:37:49|1573.27
22:37:49|1573.38
22:37:50|1573.38
22:37:52|1573.38
22:37:53|1573.38
22:37:54|1573.37
22:37:55|1573.38
22:37:56|1573.87
22:37:58|1573.98
22:37:59|1573.98
22:38:00|1573.99
22:38:02|1573.99
22:38:03|1573.99
22:38:03|1573.99
22:38:05|1573.99
22:38:06|1573.99
22:38:07|1573.99
22:38:09|1574.
22:38:09|1574.
22:38:10|1574.
22:38:11|1574.
22:38:12|1574.
22:38:14|1573.98
22:38:15|1573.98
22:38:16|1574.
22:38:17|1574.01
22:38:18|1573.98
22:38:19|1573.84
22:38:20|1573.99
22:38:21|1573.99
22:38:23|1574.07
22:38:23|1574.07
22:38:24|1574.11
22:38:25|1574.11
22:38:26|1574.11
22:38:28|1574.34
22:38:30|1574.34
22:38:30|1574.34
22:38:32|1574.34
22:38:33|1574.69
22:38:33|1574.69
22:38:34|1574.12
22:38:36|1574.01
22:38:37|1574.42
22:38:38|1574.26
22:38:38|1574.25
22:38:40|1574.05
22:38:41|1574.05
22:38:42|1574.05
22:38:42|1574.07
22:38:43|1574.17
22:38:45|1574.28
22:38:46|1574.33
22:38:47|1574.33
22:38:48|1574.33
22:38:49|1574.46
22:38:50|1574.55
22:38:51|1574.66
22:38:52|1574.65
22:38:53|1574.43
22:38:54|1574.88
22:38:55|1574.76
22:38:55|1574.76
22:38:58|1574.77
22:38:59|1574.77
22:38:59|1574.77
22:39:01|1576.
22:39:03|1576.13
22:39:04|1576.13
22:39:05|1576.22
22:39:06|1576.35
22:39:07|1576.35
22:39:08|1576.24
22:39:09|1576.14
22:39:10|1576.15
22:39:11|1576.15
22:39:12|1576.24
22:39:13|1576.23
22:39:14|1576.24
22:39:15|1576.24
22:39:16|1576.17
22:39:17|1576.12
22:39:18|1575.6
22:39:19|1575.43
22:39:20|1575.42
22:39:21|1575.71
22:39:22|1575.38
22:39:23|1575.38
22:39:24|1575.39
22:39:25|1575.39
22:39:26|1575.39
22:39:28|1575.4
22:39:29|1575.4
22:39:30|1575.4
22:39:31|1575.4
22:39:32|1575.4
22:39:33|1575.4
22:39:34|1575.56
22:39:35|1575.62
22:39:35|1575.62
22:39:36|1575.82
22:39:37|1575.98
22:39:38|1575.98
22:39:39|1575.9
22:39:40|1575.9
22:39:41|1575.82
22:39:42|1575.82
22:39:44|1575.81
22:39:44|1575.79
22:39:46|1575.79
22:39:47|1575.8
22:39:47|1575.8
22:39:48|1575.8
22:39:49|1575.54
22:39:50|1575.41
22:39:51|1575.41
22:39:52|1575.41
22:39:53|1575.41
22:39:54|1575.41
22:39:55|1575.4
22:39:56|1575.41
22:39:57|1575.41
22:39:58|1575.41
22:39:59|1575.41
22:40:01|1575.41
22:40:02|1575.72
22:40:03|1575.72
22:40:04|1575.72
22:40:06|1575.72
22:40:07|1575.72
22:40:07|1575.72
22:40:08|1575.73
22:40:09|1575.73
22:40:10|1575.72
22:40:12|1575.42
22:40:13|1575.42
22:40:13|1575.42
22:40:15|1575.43
22:40:15|1575.43
22:40:17|1575.43
22:40:18|1575.34
22:40:19|1575.33
22:40:21|1575.34
22:40:21|1575.33
22:40:22|1575.33
22:40:23|1575.33
22:40:25|1575.33
22:40:25|1575.33
22:40:26|1574.53
22:40:28|1574.53
22:40:28|1574.53
22:40:30|1574.55
22:40:31|1574.79
22:40:32|1574.85
22:40:33|1574.86
22:40:34|1574.85
22:40:35|1574.85
22:40:36|1574.85
22:40:37|1574.63
22:40:38|1574.63
22:40:39|1574.63
22:40:40|1574.62
22:40:41|1574.62
22:40:42|1574.62
22:40:43|1574.62
22:40:44|1574.62
22:40:45|1574.62
22:40:46|1574.62
22:40:47|1574.63
22:40:48|1574.63
22:40:49|1574.63
22:40:50|1574.63
22:40:51|1574.63
22:40:52|1574.63
22:40:53|1574.63
22:40:54|1574.62
22:40:55|1574.62
22:40:56|1574.62
22:40:57|1574.62
22:40:58|1574.62
22:40:59|1574.63
22:41:01|1574.63
22:41:01|1574.63
22:41:03|1574.62
22:41:04|1574.63
22:41:05|1574.63
22:41:06|1574.51
22:41:07|1574.51
22:41:08|1574.5
22:41:09|1574.5
22:41:11|1574.5
22:41:11|1574.47
22:41:13|1574.46
22:41:14|1574.21
22:41:15|1574.18
22:41:16|1574.18
22:41:17|1573.98
22:41:17|1573.98
22:41:19|1573.97
22:41:20|1574.38
22:41:21|1574.38
22:41:22|1574.38
22:41:23|1574.38
22:41:25|1574.46
22:41:25|1574.46
22:41:27|1574.46
22:41:28|1573.86
22:41:29|1573.86
22:41:30|1573.86
22:41:32|1573.86
22:41:32|1573.86
22:41:33|1573.86
22:41:35|1573.86
22:41:36|1573.86
22:41:37|1573.86
22:41:38|1573.86
22:41:39|1573.86
22:41:40|1573.86
22:41:41|1573.65
22:41:42|1573.87
22:41:43|1573.87
22:41:44|1573.84
22:41:45|1574.04
22:41:46|1573.54
22:41:47|1573.95
22:41:48|1574.04
22:41:49|1573.92
22:41:50|1573.87
22:41:51|1573.87
22:41:52|1573.63
22:41:53|1573.63
22:41:54|1573.54
22:41:55|1573.55
22:41:56|1573.55
22:41:57|1573.53
22:41:58|1573.36
22:41:59|1573.24
22:42:01|1573.11
22:42:01|1573.26
22:42:03|1573.26
22:42:04|1573.04
22:42:05|1573.05
22:42:06|1573.37
22:42:07|1573.37
22:42:09|1573.28
22:42:10|1573.21
22:42:11|1573.41
22:42:12|1573.55
22:42:14|1573.39
22:42:14|1573.59
22:42:15|1573.67
22:42:16|1573.59
22:42:17|1573.29
22:42:18|1573.5
22:42:20|1573.5
22:42:21|1573.39
22:42:21|1573.29
22:42:22|1573.29
22:42:25|1573.04
22:42:25|1573.04
22:42:26|1572.41
22:42:27|1571.69
22:42:29|1571.32
22:42:30|1571.32
22:42:31|1571.71
22:42:32|1571.68
22:42:33|1571.61
22:42:33|1571.6
22:42:34|1571.61
22:42:36|1571.33
22:42:37|1571.33
22:42:37|1571.88
22:42:39|1571.73
22:42:39|1571.73
22:42:41|1571.73
22:42:41|1571.66
22:42:43|1571.67
22:42:44|1571.66
22:42:45|1571.66
22:42:45|1571.65
22:42:47|1571.65
22:42:48|1572.19
22:42:49|1572.43
22:42:49|1571.83
22:42:51|1571.51
22:42:51|1571.75
22:42:53|1571.76
22:42:55|1572.43
22:42:55|1572.65
22:42:56|1572.48
22:42:57|1572.48
22:42:58|1572.48
22:42:59|1572.48
22:43:01|1572.47
22:43:03|1572.46
22:43:03|1571.76
22:43:05|1571.56
22:43:06|1571.06
22:43:07|1570.76
22:43:08|1571.56
22:43:09|1571.64
22:43:10|1571.85
22:43:11|1571.84
22:43:12|1571.99
22:43:13|1571.99
22:43:14|1572.23
22:43:15|1572.08
22:43:16|1572.56
22:43:17|1572.6
22:43:18|1573.18
22:43:20|1573.97
22:43:21|1574.14
22:43:22|1574.22
22:43:22|1574.15
22:43:24|1574.05
22:43:25|1573.95
22:43:25|1573.95
22:43:26|1573.95
22:43:28|1573.94
22:43:28|1573.95
22:43:29|1573.71
22:43:30|1573.99
22:43:31|1573.99
22:43:32|1573.94
22:43:34|1573.45
22:43:35|1573.45
22:43:36|1572.75
22:43:37|1572.62
22:43:38|1572.63
22:43:39|1571.99
22:43:40|1572.02
22:43:41|1572.08
22:43:42|1572.14
22:43:43|1572.14
22:43:44|1572.13
22:43:45|1572.13
22:43:46|1572.13
22:43:48|1572.13
22:43:48|1572.4
22:43:49|1572.39
22:43:51|1572.25
22:43:51|1572.24
22:43:52|1572.24
22:43:53|1572.25
22:43:54|1572.33
22:43:56|1572.33
22:43:56|1572.33
22:43:57|1572.33
22:43:59|1572.15
22:43:59|1571.92
22:44:01|1571.77
22:44:02|1571.91
22:44:03|1572.07
22:44:04|1572.07
22:44:05|1572.07
22:44:07|1571.75
22:44:08|1572.05
22:44:09|1572.04
22:44:10|1572.07
22:44:11|1572.33
22:44:12|1572.45
22:44:13|1572.09
22:44:14|1571.47
22:44:15|1571.46
22:44:16|1571.45
22:44:17|1571.45
22:44:18|1571.42
22:44:19|1571.31
22:44:21|1571.3
22:44:21|1571.28
22:44:22|1571.28
22:44:23|1571.28
22:44:24|1571.28
22:44:25|1571.28
22:44:26|1571.27
22:44:27|1571.28
22:44:28|1571.28
22:44:29|1571.27
22:44:30|1571.29
22:44:31|1571.68
22:44:32|1571.68
22:44:33|1571.68
22:44:34|1571.68
22:44:35|1571.68
22:44:36|1571.68
22:44:37|1571.53
22:44:38|1570.82
22:44:40|1570.69
22:44:41|1570.69
22:44:42|1571.12
22:44:42|1571.12
22:44:44|1571.18
22:44:45|1571.2
22:44:46|1571.2
22:44:46|1571.19
22:44:47|1570.56
22:44:49|1570.69
22:44:49|1570.86
22:44:51|1570.86
22:44:51|1571.23
22:44:53|1571.26
22:44:54|1571.25
22:44:55|1571.26
22:44:56|1571.92
22:44:57|1571.92
22:44:58|1571.64
22:44:58|1571.63
22:44:59|1571.63
22:45:00|1571.64
22:45:01|1571.64
22:45:04|1571.85
22:45:05|1571.73
22:45:06|1571.46
22:45:07|1571.46
22:45:08|1571.74
22:45:09|1571.72
22:45:10|1571.44
22:45:12|1571.86
22:45:12|1571.66
22:45:14|1571.66
22:45:15|1571.66
22:45:16|1571.66
22:45:17|1571.66
22:45:18|1571.65
22:45:19|1571.81
22:45:20|1572.38
22:45:21|1571.86
22:45:22|1571.95
22:45:23|1572.17
22:45:24|1572.64
22:45:25|1572.64
22:45:26|1572.54
22:45:27|1572.54
22:45:28|1572.54
22:45:29|1572.54
22:45:30|1572.33
22:45:31|1571.82
22:45:32|1571.88
22:45:33|1571.88
22:45:34|1571.65
22:45:35|1571.77
22:45:36|1571.78
22:45:37|1571.84
22:45:39|1572.12
22:45:39|1572.12
22:45:40|1571.85
22:45:41|1571.85
22:45:42|1571.85
22:45:43|1571.85
22:45:44|1571.85
22:45:45|1571.97
22:45:46|1572.23
22:45:47|1572.22
22:45:48|1572.23
22:45:49|1572.38
22:45:50|1572.13
22:45:51|1572.04
22:45:52|1572.05
22:45:53|1572.05
22:45:54|1572.11
22:45:56|1572.18
22:45:57|1572.36
22:45:58|1572.3
22:45:59|1571.94
22:46:00|1571.87
22:46:01|1571.87
22:46:02|1571.87
22:46:04|1571.96
22:46:04|1572.
22:46:05|1572.
22:46:07|1572.
22:46:08|1572.
22:46:08|1572.
22:46:11|1572.
22:46:11|1571.91
22:46:12|1571.54
22:46:13|1572.16
22:46:14|1572.36
22:46:15|1572.72
22:46:16|1572.71
22:46:17|1572.72
22:46:19|1572.76
22:46:21|1573.25
22:46:21|1573.37
22:46:22|1573.08
22:46:23|1573.08
22:46:25|1572.89
22:46:26|1572.73
22:46:27|1572.9
22:46:27|1572.89
22:46:29|1573.09
22:46:31|1573.38
22:46:32|1573.52
22:46:33|1573.52
22:46:34|1573.43
22:46:35|1573.33
22:46:36|1573.08
22:46:37|1573.09
22:46:38|1573.09
22:46:39|1573.26
22:46:40|1573.47
22:46:42|1573.48
22:46:42|1573.48
22:46:44|1573.47
22:46:44|1573.48
22:46:45|1573.47
22:46:46|1573.43
22:46:48|1573.15
22:46:48|1573.15
22:46:49|1573.14
22:46:50|1573.14
22:46:52|1573.15
22:46:53|1573.13
22:46:53|1573.14
22:46:55|1573.14
22:46:56|1573.14
22:46:57|1572.92
22:46:57|1572.69
22:46:58|1571.56
22:46:59|1572.08
22:47:00|1571.42
22:47:01|1571.42
22:47:03|1571.43
22:47:04|1571.43
22:47:04|1571.26
22:47:05|1571.32
22:47:07|1571.32
22:47:08|1571.43
22:47:10|1571.43
22:47:11|1571.43
22:47:12|1571.43
22:47:12|1571.14
22:47:13|1571.62
22:47:15|1571.63
22:47:15|1571.55
22:47:17|1571.43
22:47:18|1571.43
22:47:19|1571.43
22:47:20|1571.44
22:47:21|1571.44
22:47:22|1571.49
22:47:23|1571.49
22:47:24|1571.43
22:47:25|1571.42
22:47:26|1571.42
22:47:27|1571.42
22:47:28|1571.42
22:47:29|1571.42
22:47:30|1571.42
22:47:31|1571.79
22:47:32|1571.91
22:47:33|1571.91
22:47:35|1572.03
22:47:36|1572.03
22:47:37|1572.03
22:47:37|1572.18
22:47:39|1572.18
22:47:40|1572.18
22:47:41|1572.18
22:47:42|1572.18
22:47:42|1572.18
22:47:44|1572.19
22:47:44|1572.19
22:47:46|1572.19
22:47:46|1572.43
22:47:47|1572.46
22:47:48|1572.32
22:47:50|1571.97
22:47:51|1571.99
22:47:51|1572.04
22:47:52|1572.2
22:47:53|1572.19
22:47:54|1572.19
22:47:55|1572.19
22:47:57|1572.22
22:47:57|1572.3
22:47:58|1573.42
22:47:59|1573.28
22:48:00|1573.13
22:48:02|1573.01
22:48:03|1573.01
22:48:04|1573.
22:48:05|1573.29
22:48:06|1573.39
22:48:07|1573.39
22:48:08|1573.39
22:48:09|1574.38
22:48:09|1574.38
22:48:11|1574.4
22:48:12|1574.4
22:48:13|1574.39
22:48:14|1574.4
22:48:15|1574.39
22:48:16|1574.79
22:48:17|1574.79
22:48:18|1574.79
22:48:19|1574.79
22:48:20|1574.8
22:48:21|1574.8
22:48:22|1574.8
22:48:23|1574.8
22:48:24|1574.32
22:48:25|1574.34
22:48:26|1574.37
22:48:27|1574.58
22:48:28|1574.59
22:48:29|1575.53
22:48:30|1575.51
22:48:31|1575.51
22:48:32|1575.51
22:48:33|1575.69
22:48:34|1575.97
22:48:35|1576.35
22:48:36|1576.67
22:48:37|1577.02
22:48:38|1577.02
22:48:39|1577.42
22:48:40|1576.95
22:48:42|1577.79
22:48:43|1577.79
22:48:44|1577.98
22:48:45|1577.57
22:48:46|1577.57
22:48:47|1578.24
22:48:48|1577.58
22:48:50|1577.91
22:48:51|1577.78
22:48:52|1577.79
22:48:53|1577.42
22:48:54|1577.42
22:48:54|1576.48
22:48:56|1576.31
22:48:57|1575.61
22:48:58|1575.95
22:48:59|1575.95
22:49:00|1575.54
22:49:01|1575.54
22:49:02|1575.49
22:49:03|1575.13
22:49:05|1574.84
22:49:06|1575.05
22:49:07|1574.64
22:49:09|1574.72
22:49:10|1574.59
22:49:10|1574.23
22:49:11|1574.15
22:49:13|1573.63
22:49:14|1574.08
22:49:15|1574.07
22:49:16|1574.07
22:49:17|1574.07
22:49:18|1574.07
22:49:19|1574.07
22:49:20|1573.73
22:49:21|1573.47
22:49:22|1573.47
22:49:24|1573.33
22:49:25|1573.1
22:49:26|1572.61
22:49:27|1572.62
22:49:28|1573.11
22:49:28|1573.08
22:49:29|1573.09
22:49:31|1573.08
22:49:33|1572.93
22:49:33|1572.68
22:49:34|1572.61
22:49:35|1572.61
22:49:36|1572.61
22:49:38|1572.51
22:49:39|1572.51
22:49:40|1572.52
22:49:40|1572.52
22:49:42|1572.51
22:49:43|1573.07
22:49:44|1573.07
22:49:45|1573.17
22:49:46|1573.64
22:49:47|1573.64
22:49:48|1573.63
22:49:49|1573.63
22:49:50|1573.47
22:49:51|1573.47
22:49:52|1573.37
22:49:53|1573.29
22:49:54|1573.27
22:49:55|1573.01
22:49:56|1572.77
22:49:57|1572.76
22:49:58|1572.87
22:49:59|1572.63
22:50:00|1572.62
22:50:01|1572.63
22:50:02|1572.64
22:50:03|1572.65
22:50:04|1572.65
22:50:05|1572.68
22:50:06|1572.68
22:50:07|1572.68
22:50:08|1572.68
22:50:09|1572.68
22:50:11|1572.38
22:50:12|1572.39
22:50:13|1572.38
22:50:15|1572.33
22:50:15|1572.33
22:50:16|1572.32
22:50:18|1572.33
22:50:19|1572.33
22:50:20|1572.33
22:50:21|1572.31
22:50:22|1572.24
22:50:23|1572.11
22:50:24|1572.11
22:50:25|1571.91
22:50:26|1571.91
22:50:27|1571.9
22:50:28|1571.91
22:50:29|1571.91
22:50:30|1571.91
22:50:31|1571.65
22:50:32|1571.64
22:50:33|1571.44
22:50:34|1571.36
22:50:35|1571.04
22:50:36|1570.87
22:50:38|1571.1
22:50:39|1571.1
22:50:39|1571.1
22:50:40|1571.1
22:50:42|1571.1
22:50:43|1571.11
22:50:43|1571.24
22:50:44|1571.71
22:50:45|1571.54
22:50:46|1571.64
22:50:48|1571.63
22:50:48|1571.64
22:50:49|1570.97
22:50:50|1570.5
22:50:51|1570.66
22:50:52|1570.78
22:50:53|1570.78
22:50:54|1570.78
22:50:55|1570.77
22:50:56|1570.76
22:50:58|1570.52
22:50:58|1570.52
22:50:59|1570.49
22:51:00|1570.43
22:51:02|1570.04
22:51:02|1569.47
22:51:03|1569.47
22:51:04|1569.78
22:51:06|1569.6
22:51:06|1569.43
22:51:07|1569.32
22:51:09|1569.67
22:51:10|1569.4
22:51:12|1569.29
22:51:12|1568.7
22:51:14|1568.81
22:51:14|1568.8
22:51:16|1568.67
22:51:17|1568.79
22:51:17|1568.84
22:51:18|1568.83
22:51:20|1568.89
22:51:21|1568.93
22:51:22|1569.17
22:51:23|1569.17
22:51:24|1569.16
22:51:25|1569.03
22:51:26|1568.81
22:51:27|1568.96
22:51:28|1568.96
22:51:29|1568.96
22:51:30|1568.9
22:51:31|1568.9
22:51:32|1568.9
22:51:34|1569.11
22:51:35|1569.6
22:51:36|1569.6
22:51:37|1569.39
22:51:38|1569.32
22:51:39|1569.32
22:51:41|1569.4
22:51:41|1569.59
22:51:42|1569.4
22:51:44|1569.4
22:51:44|1569.29
22:51:46|1569.09
22:51:47|1569.3
22:51:48|1569.36
22:51:49|1569.6
22:51:50|1569.6
22:51:51|1569.6
22:51:52|1569.74
22:51:53|1569.74
22:51:54|1569.73
22:51:55|1569.73
22:51:56|1569.98
22:51:57|1569.96
22:51:58|1569.88
22:51:59|1569.12
22:52:00|1569.22
22:52:01|1569.43
22:52:02|1569.56
22:52:03|1569.53
22:52:04|1569.4
22:52:05|1569.4
22:52:06|1569.4
22:52:07|1569.4
22:52:08|1569.39
22:52:09|1569.88
22:52:10|1569.9
22:52:11|1570.11
22:52:12|1570.12
22:52:14|1570.13
22:52:15|1570.56
22:52:16|1570.56
22:52:17|1571.42
22:52:19|1571.06
22:52:19|1571.06
22:52:21|1571.44
22:52:22|1571.44
22:52:23|1571.44
22:52:24|1571.44
22:52:25|1571.45
22:52:26|1571.45
22:52:27|1571.44
22:52:28|1571.44
22:52:29|1571.44
22:52:30|1571.44
22:52:31|1571.66
22:52:32|1571.66
22:52:33|1571.7
22:52:34|1571.7
22:52:35|1570.78
22:52:36|1570.23
22:52:37|1570.2
22:52:38|1570.2
22:52:39|1570.4
22:52:40|1570.47
22:52:41|1570.47
22:52:42|1570.47
22:52:43|1570.47
22:52:44|1570.46
22:52:45|1570.46
22:52:46|1570.43
22:52:47|1570.33
22:52:48|1570.1
22:52:49|1570.05
22:52:50|1570.05
22:52:51|1570.13
22:52:52|1570.14
22:52:53|1570.14
22:52:54|1570.2
22:52:55|1570.56
22:52:56|1570.64
22:52:57|1570.75
22:52:58|1570.75
22:52:59|1571.17
22:53:00|1571.01
22:53:01|1571.08
22:53:02|1570.98
22:53:03|1571.09
22:53:04|1571.19
22:53:05|1571.2
22:53:06|1571.18
22:53:07|1571.15
22:53:09|1571.16
22:53:09|1571.16
22:53:11|1571.77
22:53:12|1571.86
22:53:13|1571.71
22:53:14|1571.59
22:53:16|1571.58
22:53:17|1571.31
22:53:17|1571.51
22:53:18|1571.58
22:53:19|1571.78
22:53:21|1571.85
22:53:21|1571.85
22:53:23|1571.86
22:53:24|1571.86
22:53:25|1571.86
22:53:26|1571.86
22:53:27|1571.86
22:53:28|1572.1
22:53:29|1572.1
22:53:30|1572.11
22:53:31|1572.21
22:53:32|1572.11
22:53:33|1572.53
22:53:34|1572.53
22:53:35|1572.86
22:53:36|1572.76
22:53:37|1572.66
22:53:38|1572.67
22:53:39|1572.66
22:53:40|1572.66
22:53:41|1572.85
22:53:42|1572.84
22:53:43|1573.01
22:53:44|1573.
22:53:45|1573.02
22:53:46|1573.05
22:53:47|1573.06
22:53:49|1573.05
22:53:50|1573.06
22:53:51|1573.07
22:53:52|1573.07
22:53:53|1573.13
22:53:55|1573.13
22:53:56|1573.04
22:53:56|1573.04
22:53:58|1573.04
22:53:59|1573.04
22:54:00|1573.04
22:54:01|1573.05
22:54:02|1573.05
22:54:04|1573.12
22:54:04|1573.13
22:54:05|1573.13
22:54:07|1573.13
22:54:07|1573.13
22:54:08|1573.13
22:54:09|1573.35
22:54:10|1573.34
22:54:11|1572.76
22:54:13|1572.38
22:54:14|1572.38
22:54:16|1572.38
22:54:17|1572.38
22:54:19|1572.37
22:54:19|1572.56
22:54:20|1572.56
22:54:21|1572.56
22:54:22|1572.39
22:54:23|1572.4
22:54:24|1572.5
22:54:25|1572.5
22:54:27|1572.5
22:54:28|1572.5
22:54:28|1572.5
22:54:30|1572.44
22:54:31|1572.44
22:54:32|1572.45
22:54:33|1572.49
22:54:34|1572.5
22:54:34|1572.62
22:54:36|1572.62
22:54:38|1572.62
22:54:38|1572.62
22:54:39|1572.62
22:54:40|1573.
22:54:41|1573.
22:54:42|1572.99
22:54:43|1573.
22:54:44|1573.26
22:54:45|1573.44
22:54:46|1573.61
22:54:47|1573.62
22:54:48|1573.62
22:54:49|1573.62
22:54:50|1573.62
22:54:51|1573.61
22:54:52|1573.62
22:54:53|1573.62
22:54:54|1573.62
22:54:55|1573.6
22:54:56|1573.61
22:54:58|1573.6
22:54:59|1573.39
22:54:59|1573.39
22:55:02|1573.65
22:55:02|1573.66
22:55:03|1573.65
22:55:04|1573.65
22:55:05|1573.66
22:55:07|1573.65
22:55:08|1573.65
22:55:09|1573.66
22:55:10|1573.24
22:55:11|1573.23
22:55:11|1573.23
22:55:12|1573.22
22:55:15|1573.17
22:55:15|1573.17
22:55:16|1572.83
22:55:17|1572.83
22:55:19|1572.82
22:55:20|1572.82
22:55:21|1572.82
22:55:22|1572.83
22:55:23|1572.82
22:55:23|1572.83
22:55:25|1572.83
22:55:25|1572.83
22:55:27|1572.82
22:55:27|1572.83
22:55:28|1572.83
22:55:30|1572.83
22:55:31|1572.81
22:55:31|1572.81
22:55:32|1572.81
22:55:34|1572.82
22:55:34|1572.82
22:55:35|1572.82
22:55:37|1572.65
22:55:38|1572.65
22:55:39|1572.65
22:55:39|1572.65
22:55:41|1572.64
22:55:41|1572.65
22:55:42|1572.65
22:55:44|1572.64
22:55:45|1573.53
22:55:45|1573.51
22:55:47|1573.46
22:55:48|1573.46
22:55:49|1573.46
22:55:50|1573.46
22:55:51|1573.74
22:55:52|1573.74
22:55:53|1573.74
22:55:54|1573.74
22:55:54|1573.74
22:55:56|1573.74
22:55:56|1573.74
22:55:57|1573.74
22:55:58|1573.74
22:56:00|1573.26
22:56:01|1573.08
22:56:02|1573.08
22:56:03|1573.08
22:56:04|1573.08
22:56:05|1573.08
22:56:06|1573.08
22:56:07|1573.08
22:56:09|1573.08
22:56:10|1573.08
22:56:11|1573.08
22:56:12|1573.08
22:56:12|1573.08
22:56:14|1573.07
22:56:15|1573.08
22:56:16|1572.89
22:56:16|1572.92
22:56:18|1572.92
22:56:19|1572.92
22:56:19|1573.24
22:56:20|1573.21
22:56:22|1573.21
22:56:23|1573.21
22:56:23|1573.75
22:56:25|1573.76
22:56:26|1573.76
22:56:27|1573.75
22:56:29|1573.69
22:56:29|1573.69
22:56:30|1573.69
22:56:31|1573.69
22:56:32|1573.69
22:56:33|1573.68
22:56:34|1573.67
22:56:35|1573.68
22:56:37|1573.68
22:56:37|1573.62
22:56:38|1573.48
22:56:40|1573.48
22:56:41|1573.48
22:56:42|1573.48
22:56:42|1573.48
22:56:43|1573.48
22:56:45|1573.48
22:56:46|1573.48
22:56:47|1573.48
22:56:48|1573.48
22:56:49|1573.48
22:56:50|1573.48
22:56:50|1573.48
22:56:52|1573.49
22:56:52|1573.49
22:56:54|1573.49
22:56:54|1573.49
22:56:56|1572.91
22:56:56|1572.42
22:56:58|1572.4
22:56:59|1572.4
22:57:00|1572.39
22:57:01|1572.4
22:57:03|1572.4
22:57:03|1572.38
22:57:05|1572.38
22:57:06|1572.38
22:57:07|1572.67
22:57:08|1573.38
22:57:09|1573.81
22:57:11|1573.84
22:57:11|1573.67
22:57:12|1573.67
22:57:13|1573.67
22:57:15|1573.67
22:57:16|1573.67
22:57:17|1573.67
22:57:19|1573.61
22:57:20|1573.65
22:57:21|1573.65
22:57:23|1573.65
22:57:24|1573.65
22:57:25|1573.48
22:57:27|1573.48
22:57:27|1573.48
22:57:28|1573.48
22:57:29|1573.47
22:57:30|1573.48
22:57:31|1573.48
22:57:32|1573.48
22:57:33|1573.48
22:57:34|1573.42
22:57:35|1573.47
22:57:37|1573.47
22:57:38|1573.47
22:57:38|1573.47
22:57:40|1573.39
22:57:41|1573.38
22:57:42|1573.39
22:57:43|1573.39
22:57:44|1573.4
22:57:45|1573.4
22:57:46|1573.39
22:57:47|1573.4
22:57:48|1573.4
22:57:49|1573.39
22:57:50|1573.4
22:57:51|1573.39
22:57:52|1573.4
22:57:53|1573.13
22:57:54|1573.14
22:57:55|1573.15
22:57:56|1573.22
22:57:57|1573.21
22:57:58|1573.24
22:57:59|1573.33
22:58:00|1573.34
22:58:01|1573.34
22:58:03|1573.34
22:58:03|1573.34
22:58:04|1573.36
22:58:05|1573.91
22:58:07|1573.91
22:58:07|1574.91
22:58:08|1574.99
22:58:09|1577.79
22:58:10|1577.66
22:58:11|1577.27
22:58:13|1577.15
22:58:13|1577.25
22:58:14|1577.85
22:58:15|1577.85
22:58:17|1578.02
22:58:17|1577.69
22:58:19|1577.37
22:58:19|1577.62
22:58:21|1577.95
22:58:21|1577.95
22:58:23|1578.13
22:58:24|1578.
22:58:24|1578.28
22:58:25|1578.31
22:58:27|1578.78
22:58:27|1578.77
22:58:28|1578.61
22:58:29|1578.35
22:58:31|1578.23
22:58:32|1578.23
22:58:33|1578.23
22:58:34|1577.62
22:58:35|1577.62
22:58:36|1577.62
22:58:37|1577.37
22:58:38|1577.37
22:58:39|1576.96
22:58:40|1576.78
22:58:41|1577.02
22:58:43|1576.21
22:58:44|1576.07
22:58:45|1576.07
22:58:46|1575.79
22:58:46|1575.79
22:58:47|1576.2
22:58:49|1576.28
22:58:50|1575.97
22:58:51|1575.56
22:58:51|1575.56
22:58:53|1575.56
22:58:53|1575.57
22:58:54|1575.57
22:58:55|1576.43
22:58:57|1576.78
22:58:58|1577.55
22:58:59|1577.53
22:59:00|1577.65
22:59:01|1577.37
22:59:02|1577.52
22:59:03|1577.83
22:59:04|1577.63
22:59:05|1577.63
22:59:06|1577.67
22:59:07|1577.67
22:59:08|1577.83
22:59:09|1577.83
22:59:10|1577.83
22:59:11|1577.67
22:59:12|1577.68
22:59:13|1577.83
22:59:14|1577.6
22:59:15|1577.72
22:59:17|1577.69
22:59:17|1577.39
22:59:18|1577.53
22:59:19|1577.52
22:59:21|1577.85
22:59:23|1577.65
22:59:24|1577.59
22:59:25|1577.62
22:59:26|1577.62
22:59:27|1577.93
22:59:28|1577.93
22:59:29|1577.56
22:59:30|1577.57
22:59:32|1577.63
22:59:32|1577.58
22:59:33|1577.58
22:59:34|1577.56
22:59:36|1577.62
22:59:36|1577.64
22:59:37|1577.26
22:59:39|1576.97
22:59:40|1576.76
22:59:41|1576.78
22:59:43|1576.77
22:59:43|1576.77
22:59:44|1576.77
22:59:46|1576.84
22:59:46|1576.98
22:59:47|1576.83
22:59:48|1576.82
22:59:49|1576.51
22:59:50|1576.52
22:59:52|1576.62
22:59:52|1576.62
22:59:53|1576.45
22:59:55|1576.37
22:59:56|1576.37
22:59:57|1576.37
22:59:58|1576.21
22:59:59|1576.21
23:00:00|1575.98
23:00:01|1575.97
23:00:02|1575.98
23:00:03|1576.21
23:00:05|1576.21
23:00:06|1576.26
23:00:07|1576.38
23:00:08|1576.41
23:00:10|1576.76
23:00:10|1576.92
23:00:11|1576.7
23:00:12|1576.7
23:00:13|1576.9
23:00:15|1576.9
23:00:16|1576.91
23:00:17|1576.9
23:00:18|1576.9
23:00:19|1576.9
23:00:20|1576.91
23:00:22|1576.91
23:00:23|1577.36
23:00:24|1577.5
23:00:25|1577.33
23:00:26|1577.33
23:00:27|1577.35
23:00:28|1577.43
23:00:29|1577.05
23:00:30|1576.89
23:00:31|1576.71
23:00:32|1576.51
23:00:33|1576.56
23:00:34|1576.56
23:00:35|1576.56
23:00:36|1576.71
23:00:37|1576.83
23:00:38|1576.69
23:00:39|1576.69
23:00:40|1576.69
23:00:42|1576.69
23:00:42|1576.67
23:00:44|1576.68
23:00:44|1576.68
23:00:46|1576.63
23:00:47|1576.2
23:00:48|1576.21
23:00:49|1576.2
23:00:50|1576.2
23:00:51|1576.2
23:00:52|1576.2
23:00:54|1576.2
23:00:54|1576.2
23:00:55|1576.2
23:00:57|1576.2
23:00:57|1576.2
23:00:59|1577.25
23:01:00|1577.11
23:01:01|1577.11
23:01:02|1576.86
23:01:03|1576.71
23:01:04|1576.72
23:01:05|1576.72
23:01:06|1576.73
23:01:07|1577.06
23:01:08|1577.01
23:01:09|1576.87
23:01:10|1576.87
23:01:11|1576.85
23:01:12|1576.86
23:01:13|1576.86
23:01:14|1576.86
23:01:15|1576.86
23:01:16|1576.86
23:01:17|1576.86
23:01:18|1576.62
23:01:20|1576.51
23:01:21|1576.58
23:01:22|1576.58
23:01:23|1576.85
23:01:24|1576.64
23:01:26|1576.87
23:01:27|1576.87
23:01:28|1577.17
23:01:28|1577.49
23:01:29|1577.4
23:01:31|1577.41
23:01:32|1577.4
23:01:33|1577.4
23:01:34|1577.41
23:01:36|1576.93
23:01:36|1576.9
23:01:37|1576.7
23:01:38|1576.7
23:01:40|1576.68
23:01:41|1576.51
23:01:42|1576.51
23:01:42|1576.51
23:01:44|1576.51
23:01:45|1576.52
23:01:46|1576.51
23:01:47|1576.51
23:01:47|1576.51
23:01:49|1576.48
23:01:49|1576.37
23:01:50|1576.37
23:01:51|1575.66
23:01:53|1575.51
23:01:53|1575.51
23:01:54|1575.51
23:01:55|1575.51
23:01:56|1575.5
23:01:57|1575.5
23:01:59|1575.5
23:02:00|1575.5
23:02:00|1575.37
23:02:02|1575.37
23:02:03|1575.35
23:02:04|1575.24
23:02:05|1574.99
23:02:06|1574.83
23:02:07|1574.71
23:02:08|1574.71
23:02:09|1574.65
23:02:10|1574.64
23:02:11|1574.64
23:02:12|1574.64
23:02:13|1574.65
23:02:14|1574.19
23:02:15|1574.19
23:02:16|1574.18
23:02:17|1574.18
23:02:18|1574.18
23:02:20|1575.13
23:02:21|1574.38
23:02:22|1574.86
23:02:24|1574.87
23:02:24|1574.86
23:02:26|1574.86
23:02:27|1574.86
23:02:28|1574.86
23:02:29|1574.86
23:02:30|1574.87
23:02:31|1574.86
23:02:32|1574.86
23:02:33|1574.86
23:02:34|1574.85
23:02:35|1574.85
23:02:36|1574.85
23:02:37|1574.82
23:02:38|1574.6
23:02:39|1574.6
23:02:40|1574.5
23:02:42|1574.29
23:02:43|1574.29
23:02:44|1574.29
23:02:45|1574.33
23:02:45|1574.34
23:02:47|1574.34
23:02:47|1574.34
23:02:49|1574.34
23:02:50|1574.33
23:02:51|1574.33
23:02:52|1574.33
23:02:53|1574.33
23:02:54|1574.23
23:02:55|1574.22
23:02:56|1574.19
23:02:57|1574.19
23:02:58|1574.19
23:02:59|1574.54
23:03:00|1575.31
23:03:01|1575.99
23:03:02|1576.14
23:03:03|1576.14
23:03:04|1576.14
23:03:05|1576.14
23:03:06|1576.14
23:03:07|1576.22
23:03:08|1576.22
23:03:09|1576.22
23:03:10|1576.22
23:03:11|1576.23
23:03:12|1576.22
23:03:13|1576.22
23:03:14|1576.16
23:03:15|1575.86
23:03:16|1575.85
23:03:17|1575.86
23:03:18|1575.86
23:03:19|1575.83
23:03:20|1575.64
23:03:22|1576.39
23:03:23|1577.14
23:03:24|1577.35
23:03:25|1577.42
23:03:26|1577.55
23:03:27|1577.85
23:03:28|1577.85
23:03:29|1577.85
23:03:30|1577.85
23:03:31|1577.55
23:03:32|1577.86
23:03:34|1578.29
23:03:35|1578.3
23:03:35|1578.3
23:03:37|1578.3
23:03:38|1578.29
23:03:39|1578.29
23:03:40|1578.05
23:03:40|1578.05
23:03:42|1578.45
23:03:43|1578.59
23:03:43|1578.66
23:03:44|1578.66
23:03:46|1578.74
23:03:46|1578.74
23:03:47|1578.74
23:03:48|1578.74
23:03:49|1578.75
23:03:51|1578.16
23:03:52|1578.34
23:03:52|1578.51
23:03:53|1578.58
23:03:54|1578.59
23:03:55|1578.59
23:03:57|1578.59
23:03:57|1578.59
23:03:59|1578.58
23:04:00|1578.75
23:04:01|1578.76
23:04:02|1578.75
23:04:03|1578.75
23:04:04|1578.75
23:04:05|1578.76
23:04:06|1578.76
23:04:07|1578.66
23:04:08|1578.6
23:04:09|1578.59
23:04:10|1578.6
23:04:12|1578.58
23:04:13|1578.58
23:04:13|1578.58
23:04:14|1578.59
23:04:15|1578.59
23:04:16|1578.59
23:04:17|1578.58
23:04:18|1578.59
23:04:19|1578.59
23:04:21|1578.93
23:04:23|1579.2
23:04:23|1579.23
23:04:24|1579.24
23:04:25|1579.24
23:04:26|1579.65
23:04:27|1579.74
23:04:28|1580.27
23:04:29|1580.15
23:04:30|1579.91
23:04:32|1579.91
23:04:33|1579.91
23:04:34|1579.2
23:04:35|1579.22
23:04:36|1579.22
23:04:37|1579.22
23:04:39|1579.37
23:04:40|1579.37
23:04:41|1579.37
23:04:42|1579.3
23:04:43|1579.24
23:04:44|1579.24
23:04:45|1579.24
23:04:46|1579.35
23:04:47|1579.45
23:04:48|1579.5
23:04:48|1579.5
23:04:50|1579.86
23:04:50|1579.87
23:04:51|1579.87
23:04:53|1579.87
23:04:54|1579.94
23:04:55|1579.94
23:04:55|1579.93
23:04:57|1579.85
23:04:59|1579.85
23:04:59|1579.76
23:05:00|1579.76
23:05:01|1579.75
23:05:03|1579.68
23:05:04|1579.68
23:05:05|1579.26
23:05:05|1579.25
23:05:06|1579.11
23:05:07|1579.11
23:05:08|1579.11
23:05:09|1579.1
23:05:11|1579.1
23:05:11|1579.14
23:05:13|1579.15
23:05:13|1579.16
23:05:14|1579.23
23:05:15|1579.06
23:05:17|1578.85
23:05:18|1578.85
23:05:20|1578.85
23:05:20|1579.08
23:05:21|1579.11
23:05:22|1579.54
23:05:24|1579.55
23:05:26|1579.58
23:05:26|1579.58
23:05:27|1579.28
23:05:28|1579.28
23:05:29|1579.71
23:05:30|1580.06
23:05:31|1579.96
23:05:32|1580.44
23:05:33|1580.43
23:05:34|1580.05
23:05:35|1580.05
23:05:37|1579.65
23:05:38|1579.71
23:05:40|1579.91
23:05:40|1579.9
23:05:41|1580.22
23:05:42|1580.52
23:05:43|1581.1
23:05:44|1581.26
23:05:45|1582.
23:05:46|1581.99
23:05:47|1581.99
23:05:48|1581.61
23:05:49|1581.6
23:05:50|1581.6
23:05:51|1581.6
23:05:52|1581.58
23:05:53|1581.32
23:05:54|1581.25
23:05:55|1580.49
23:05:56|1579.79
23:05:57|1579.99
23:05:58|1579.99
23:05:59|1580.12
23:06:00|1580.5
23:06:01|1580.15
23:06:02|1580.28
23:06:03|1580.28
23:06:04|1579.88
23:06:05|1580.09
23:06:06|1580.09
23:06:07|1579.93
23:06:08|1579.87
23:06:10|1579.99
23:06:11|1579.99
23:06:12|1579.51
23:06:13|1579.51
23:06:14|1579.51
23:06:15|1579.46
23:06:16|1579.46
23:06:17|1579.24
23:06:17|1579.23
23:06:18|1579.22
23:06:19|1578.67
23:06:21|1578.43
23:06:22|1578.42
23:06:23|1578.42
23:06:24|1578.35
23:06:25|1578.13
23:06:26|1578.2
23:06:27|1578.22
23:06:28|1578.22
23:06:29|1578.21
23:06:31|1579.16
23:06:31|1579.17
23:06:32|1579.16
23:06:33|1579.16
23:06:35|1579.17
23:06:36|1579.17
23:06:37|1579.03
23:06:39|1578.97
23:06:39|1578.97
23:06:40|1578.88
23:06:41|1578.7
23:06:42|1578.64
23:06:43|1577.64
23:06:44|1577.65
23:06:45|1577.66
23:06:46|1577.67
23:06:47|1577.26
23:06:48|1577.25
23:06:49|1577.25
23:06:50|1577.26
23:06:51|1577.65
23:06:52|1577.69
23:06:53|1577.84
23:06:54|1577.84
23:06:55|1577.84
23:06:56|1577.84
23:06:57|1577.68
23:06:58|1577.68
23:06:59|1577.68
23:07:01|1578.12
23:07:01|1577.9
23:07:03|1577.63
23:07:04|1577.73
23:07:04|1577.72
23:07:06|1577.72
23:07:08|1578.16
23:07:08|1577.9
23:07:09|1577.9
23:07:10|1577.9
23:07:11|1577.97
23:07:12|1578.6
23:07:13|1578.62
23:07:14|1578.49
23:07:16|1578.49
23:07:17|1578.45
23:07:18|1578.3
23:07:19|1578.49
23:07:19|1578.69
23:07:21|1578.99
23:07:22|1578.99
23:07:23|1578.99
23:07:24|1578.99
23:07:25|1578.99
23:07:25|1578.99
23:07:26|1578.99
23:07:29|1578.99
23:07:29|1578.99
23:07:31|1579.
23:07:32|1578.69
23:07:33|1578.69
23:07:34|1578.64
23:07:34|1578.58
23:07:35|1578.58
23:07:37|1578.58
23:07:38|1578.58
23:07:40|1578.58
23:07:40|1579.1
23:07:41|1579.1
23:07:42|1579.1
23:07:43|1579.1
23:07:44|1579.1
23:07:45|1579.09
23:07:46|1579.09
23:07:47|1578.88
23:07:48|1578.8
23:07:49|1578.79
23:07:51|1578.7
23:07:51|1578.33
23:07:52|1578.33
23:07:53|1578.33
23:07:55|1578.33
23:07:55|1578.33
23:07:57|1578.33
23:07:57|1578.47
23:07:59|1578.48
23:08:00|1578.48
23:08:01|1578.47
23:08:02|1578.48
23:08:03|1578.46
23:08:04|1578.46
23:08:05|1578.47
23:08:06|1578.47
23:08:07|1578.47
23:08:08|1578.47
23:08:09|1578.47
23:08:11|1578.38
23:08:11|1578.38
23:08:13|1578.35
23:08:13|1578.33
23:08:14|1578.33
23:08:16|1578.33
23:08:16|1578.33
23:08:17|1578.02
23:08:18|1578.02
23:08:19|1578.02
23:08:20|1578.02
23:08:21|1578.23
23:08:22|1578.23
23:08:23|1578.22
23:08:25|1578.21
23:08:25|1578.14
23:08:26|1578.13
23:08:28|1578.13
23:08:29|1577.62
23:08:31|1578.12
23:08:32|1578.12
23:08:33|1578.12
23:08:33|1578.13
23:08:34|1578.11
23:08:35|1577.91
23:08:36|1577.9
23:08:37|1578.12
23:08:39|1577.68
23:08:40|1577.68
23:08:41|1577.67
23:08:42|1577.67
23:08:43|1577.67
23:08:44|1577.68
23:08:45|1577.68
23:08:46|1577.34
23:08:47|1576.77
23:08:48|1576.49
23:08:49|1576.36
23:08:50|1576.28
23:08:51|1576.37
23:08:52|1576.37
23:08:53|1576.59
23:08:54|1576.64
23:08:55|1576.32
23:08:57|1576.2
23:08:57|1576.2
23:08:59|1576.2
23:09:00|1576.2
23:09:01|1576.19
23:09:02|1576.22
23:09:03|1576.37
23:09:03|1576.38
23:09:04|1576.63
23:09:05|1576.64
23:09:07|1576.64
23:09:08|1576.58
23:09:09|1576.59
23:09:09|1576.58
23:09:10|1576.59
23:09:11|1576.59
23:09:12|1576.38
23:09:14|1576.38
23:09:14|1576.38
23:09:16|1576.39
23:09:16|1576.39
23:09:18|1576.39
23:09:19|1576.39
23:09:19|1576.42
23:09:21|1576.42
23:09:21|1576.42
23:09:23|1576.41
23:09:23|1576.42
23:09:24|1576.59
23:09:26|1576.59
23:09:27|1576.58
23:09:29|1576.81
23:09:29|1577.03
23:09:30|1577.46
23:09:32|1577.47
23:09:33|1577.79
23:09:34|1578.12
23:09:35|1578.12
23:09:36|1577.95
23:09:38|1577.57
23:09:39|1577.57
23:09:40|1577.34
23:09:41|1577.33
23:09:41|1577.33
23:09:43|1577.33
23:09:44|1577.34
23:09:45|1577.34
23:09:46|1577.34
23:09:47|1577.34
23:09:48|1577.33
23:09:49|1577.34
23:09:50|1577.35
23:09:51|1577.45
23:09:52|1577.45
23:09:53|1577.45
23:09:54|1577.45
23:09:55|1577.45
23:09:56|1577.46
23:09:57|1577.47
23:09:58|1577.46
23:09:59|1577.46
23:10:00|1577.45
23:10:01|1577.45
23:10:02|1577.45
23:10:03|1577.44
23:10:04|1577.45
23:10:06|1577.45
23:10:06|1578.55
23:10:08|1579.1
23:10:09|1579.17
23:10:10|1579.23
23:10:11|1579.61
23:10:12|1579.6
23:10:13|1579.87
23:10:14|1580.29
23:10:15|1579.89
23:10:16|1579.89
23:10:17|1579.91
23:10:18|1580.3
23:10:19|1581.29
23:10:20|1581.37
23:10:21|1581.23
23:10:22|1581.35
23:10:23|1581.7
23:10:24|1581.97
23:10:26|1581.5
23:10:26|1581.5
23:10:27|1581.5
23:10:28|1581.5
23:10:30|1581.09
23:10:31|1581.03
23:10:32|1581.36
23:10:33|1581.04
23:10:34|1581.04
23:10:35|1581.04
23:10:36|1581.04
23:10:37|1581.04
23:10:37|1581.04
23:10:39|1581.03
23:10:40|1581.04
23:10:41|1581.23
23:10:43|1581.24
23:10:43|1581.24
23:10:45|1581.24
23:10:46|1580.52
23:10:46|1580.77
23:10:48|1580.77
23:10:49|1580.77
23:10:50|1580.76
23:10:51|1580.75
23:10:52|1580.91
23:10:53|1580.91
23:10:54|1581.13
23:10:55|1581.13
23:10:56|1581.13
23:10:57|1581.13
23:10:58|1581.14
23:10:59|1581.14
23:11:00|1581.14
23:11:02|1582.62
23:11:02|1584.
23:11:04|1583.2
23:11:05|1583.78
23:11:06|1583.2
23:11:08|1583.01
23:11:08|1583.38
23:11:10|1583.76
23:11:10|1583.76
23:11:11|1584.15
23:11:12|1584.16
23:11:14|1583.43
23:11:14|1583.83
23:11:16|1583.82
23:11:17|1583.48
23:11:18|1583.47
23:11:19|1583.07
23:11:21|1583.3
23:11:22|1583.02
23:11:23|1583.31
23:11:23|1583.31
23:11:25|1583.28
23:11:26|1583.74
23:11:27|1583.74
23:11:28|1583.81
23:11:29|1583.62
23:11:31|1583.53
23:11:31|1583.52
23:11:33|1583.52
23:11:34|1583.53
23:11:35|1584.38
23:11:37|1584.38
23:11:37|1584.38
23:11:38|1584.38
23:11:39|1584.9
23:11:41|1585.37
23:11:42|1584.85
23:11:43|1585.25
23:11:45|1585.67
23:11:45|1585.51
23:11:46|1585.16
23:11:48|1585.41
23:11:49|1585.79
23:11:50|1585.86
23:11:51|1585.77
23:11:52|1585.21
23:11:53|1584.4
23:11:55|1584.07
23:11:55|1583.95
23:11:56|1583.63
23:11:57|1583.62
23:11:58|1583.32
23:11:59|1583.08
23:12:00|1583.09
23:12:01|1583.09
23:12:02|1583.17
23:12:03|1583.17
23:12:04|1583.17
23:12:05|1583.17
23:12:06|1583.17
23:12:07|1583.16
23:12:08|1583.19
23:12:09|1583.29
23:12:10|1583.18
23:12:11|1583.17
23:12:12|1583.18
23:12:13|1583.44
23:12:14|1583.39
23:12:15|1583.2
23:12:16|1583.19
23:12:18|1583.2
23:12:18|1583.71
23:12:20|1583.95
23:12:21|1583.74
23:12:21|1583.84
23:12:24|1584.16
23:12:24|1584.5
23:12:25|1584.16
23:12:26|1584.01
23:12:27|1584.01
23:12:28|1584.
23:12:30|1584.01
23:12:32|1583.18
23:12:33|1582.69
23:12:35|1582.69
23:12:35|1582.68
23:12:36|1582.64
23:12:37|1582.87
23:12:38|1582.41
23:12:39|1582.4
23:12:40|1582.41
23:12:41|1582.41
23:12:42|1582.41
23:12:44|1582.4
23:12:45|1582.56
23:12:46|1582.43
23:12:46|1582.43
23:12:49|1582.7
23:12:49|1582.7
23:12:51|1582.6
23:12:52|1582.61
23:12:54|1582.98
23:12:54|1581.07
23:12:55|1580.84
23:12:57|1581.
23:12:57|1581.
23:12:58|1581.22
23:12:59|1581.23
23:13:00|1580.85
23:13:02|1580.71
23:13:02|1580.57
23:13:04|1580.39
23:13:04|1580.18
23:13:05|1580.23
23:13:07|1581.92
23:13:08|1582.03
23:13:09|1582.48
23:13:10|1582.38
23:13:11|1582.26
23:13:12|1582.53
23:13:13|1582.29
23:13:14|1581.81
23:13:15|1581.81
23:13:16|1581.5
23:13:17|1581.5
23:13:19|1581.5
23:13:19|1581.53
23:13:21|1581.53
23:13:22|1581.25
23:13:22|1581.21
23:13:23|1581.58
23:13:25|1581.58
23:13:25|1582.01
23:13:26|1581.98
23:13:27|1581.66
23:13:28|1581.66
23:13:29|1582.7
23:13:31|1581.91
23:13:32|1581.9
23:13:33|1581.9
23:13:34|1581.91
23:13:36|1582.34
23:13:37|1582.12
23:13:38|1581.98
23:13:39|1581.98
23:13:40|1581.93
23:13:40|1581.94
23:13:42|1581.9
23:13:42|1581.9
23:13:44|1581.87
23:13:45|1581.83
23:13:46|1581.83
23:13:47|1581.94
23:13:48|1581.82
23:13:49|1581.82
23:13:50|1581.38
23:13:51|1581.8
23:13:52|1581.81
23:13:53|1581.94
23:13:54|1582.03
23:13:55|1582.03
23:13:56|1582.03
23:13:57|1582.03
23:13:58|1582.04
23:13:59|1581.83
23:14:00|1581.83
23:14:02|1581.68
23:14:03|1581.68
23:14:04|1581.37
23:14:04|1581.37
23:14:06|1581.36
23:14:06|1581.36
23:14:07|1581.37
23:14:09|1581.37
23:14:09|1581.99
23:14:10|1581.72
23:14:11|1581.52
23:14:12|1581.53
23:14:13|1581.53
23:14:14|1581.72
23:14:16|1582.01
23:14:17|1582.01
23:14:18|1582.01
23:14:19|1582.
23:14:19|1582.
23:14:21|1581.72
23:14:21|1581.73
23:14:22|1581.72
23:14:24|1581.73
23:14:25|1581.73
23:14:26|1582.57
23:14:27|1582.57
23:14:27|1582.57
23:14:29|1582.57
23:14:29|1582.57
23:14:30|1582.57
23:14:32|1582.57
23:14:33|1582.96
23:14:33|1582.95
23:14:34|1582.84
23:14:36|1582.74
23:14:36|1582.73
23:14:38|1582.31
23:14:39|1582.31
23:14:40|1582.15
23:14:42|1582.15
23:14:42|1582.15
23:14:43|1582.27
23:14:44|1582.27
23:14:45|1582.27
23:14:47|1582.14
23:14:47|1582.13
23:14:48|1581.9
23:14:49|1581.9
23:14:50|1581.9
23:14:52|1581.45
23:14:53|1581.45
23:14:54|1581.06
23:14:55|1580.65
23:14:56|1580.48
23:14:57|1580.65
23:14:58|1580.65
23:14:59|1580.65
23:15:00|1580.65
23:15:01|1580.65
23:15:02|1580.66
23:15:03|1580.65
23:15:04|1580.64
23:15:05|1580.55
23:15:06|1580.44
23:15:07|1580.58
23:15:08|1580.64
23:15:09|1580.63
23:15:10|1580.58
23:15:11|1581.04
23:15:12|1581.16
23:15:13|1581.16
23:15:15|1581.15
23:15:15|1581.16
23:15:17|1581.16
23:15:18|1581.16
23:15:18|1581.16
23:15:19|1581.16
23:15:20|1581.16
23:15:22|1581.16
23:15:22|1580.47
23:15:24|1580.48
23:15:24|1580.63
23:15:26|1580.94
23:15:26|1580.93
23:15:28|1580.93
23:15:28|1580.72
23:15:30|1580.57
23:15:30|1580.7
23:15:31|1580.71
23:15:33|1581.93
23:15:34|1581.96
23:15:35|1581.95
23:15:37|1581.96
23:15:38|1582.24
23:15:38|1582.25
23:15:40|1582.14
23:15:40|1582.14
23:15:42|1582.14
23:15:43|1582.14
23:15:44|1582.13
23:15:45|1581.96
23:15:46|1581.95
23:15:48|1581.96
23:15:48|1581.95
23:15:50|1581.96
23:15:50|1581.97
23:15:52|1581.97
23:15:53|1581.97
23:15:53|1581.97
23:15:54|1581.97
23:15:56|1581.97
23:15:56|1581.43
23:15:58|1582.08
23:15:59|1582.08
23:16:00|1582.08
23:16:01|1582.09
23:16:02|1581.82
23:16:02|1581.82
23:16:03|1581.47
23:16:05|1581.42
23:16:05|1580.95
23:16:07|1580.95
23:16:09|1580.59
23:16:09|1580.59
23:16:10|1580.84
23:16:11|1580.85
23:16:12|1581.17
23:16:13|1581.2
23:16:14|1581.2
23:16:15|1581.2
23:16:16|1581.19
23:16:17|1581.21
23:16:18|1581.21
23:16:19|1581.21
23:16:20|1581.21
23:16:21|1581.21
23:16:22|1581.37
23:16:23|1581.37
23:16:24|1581.37
23:16:25|1581.37
23:16:26|1581.21
23:16:27|1581.21
23:16:28|1581.46
23:16:29|1581.46
23:16:30|1581.47
23:16:31|1581.4
23:16:32|1581.41
23:16:33|1580.57
23:16:34|1580.35
23:16:36|1580.35
23:16:37|1580.69
23:16:38|1581.29
23:16:39|1581.3
23:16:40|1581.58
23:16:41|1581.91
23:16:43|1581.91
23:16:43|1581.91
23:16:44|1581.92
23:16:45|1581.91
23:16:46|1581.91
23:16:47|1581.91
23:16:49|1581.91
23:16:49|1581.68
23:16:50|1581.61
23:16:51|1581.61
23:16:52|1581.65
23:16:53|1581.69
23:16:54|1582.23
23:16:55|1582.23
23:16:56|1582.23
23:16:57|1582.23
23:16:58|1582.31
23:16:59|1582.41
23:17:00|1582.01
23:17:01|1582.01
23:17:02|1582.01
23:17:04|1582.01
23:17:05|1582.
23:17:06|1581.71
23:17:07|1581.71
23:17:08|1582.21
23:17:09|1582.21
23:17:10|1582.22
23:17:11|1582.22
23:17:12|1582.2
23:17:13|1582.21
23:17:14|1582.05
23:17:15|1582.06
23:17:17|1582.06
23:17:17|1582.41
23:17:19|1581.68
23:17:20|1581.24
23:17:20|1581.08
23:17:21|1581.08
23:17:22|1581.43
23:17:24|1581.65
23:17:24|1581.8
23:17:25|1581.96
23:17:26|1581.64
23:17:27|1581.66
23:17:29|1581.65
23:17:29|1581.66
23:17:31|1581.66
23:17:32|1581.99
23:17:33|1581.99
23:17:34|1581.89
23:17:35|1581.88
23:17:37|1581.85
23:17:37|1581.85
23:17:39|1581.85
23:17:40|1582.01
23:17:41|1582.01
23:17:42|1582.45
23:17:42|1582.45
23:17:43|1582.45
23:17:45|1582.95
23:17:46|1582.95
23:17:47|1582.95
23:17:47|1582.66
23:17:49|1582.66
23:17:50|1582.66
23:17:51|1582.67
23:17:52|1582.37
23:17:53|1582.36
23:17:54|1582.36
23:17:55|1582.47
23:17:56|1582.47
23:17:57|1582.45
23:17:58|1582.36
23:17:59|1582.35
23:18:00|1582.55
23:18:01|1582.37
23:18:02|1582.36
23:18:03|1582.36
23:18:04|1582.36
23:18:05|1582.35
23:18:06|1582.36
23:18:07|1582.15
23:18:08|1582.09
23:18:09|1582.06
23:18:10|1582.06
23:18:11|1582.05
23:18:13|1582.06
23:18:13|1582.06
23:18:14|1582.06
23:18:16|1582.06
23:18:16|1582.06
23:18:18|1582.06
23:18:19|1582.06
23:18:19|1582.06
23:18:21|1582.06
23:18:22|1582.06
23:18:23|1582.19
23:18:24|1582.19
23:18:25|1582.19
23:18:26|1582.19
23:18:27|1582.18
23:18:28|1582.32
23:18:29|1582.81
23:18:30|1582.93
23:18:31|1582.94
23:18:32|1582.94
23:18:33|1582.94
23:18:34|1582.94
23:18:35|1582.94
23:18:37|1582.69
23:18:37|1582.72
23:18:38|1582.72
23:18:39|1582.72
23:18:40|1582.73
23:18:41|1582.74
23:18:43|1582.74
23:18:44|1582.74
23:18:45|1582.73
23:18:46|1582.73
23:18:47|1582.73
23:18:48|1582.73
23:18:49|1582.73
23:18:50|1582.31
23:18:52|1582.25
23:18:52|1582.24
23:18:54|1582.19
23:18:55|1582.19
23:18:55|1581.5
23:18:57|1581.51
23:18:57|1581.5
23:18:59|1581.51
23:19:00|1581.51
23:19:01|1581.51
23:19:02|1581.46
23:19:03|1581.44
23:19:04|1581.18
23:19:05|1581.18
23:19:06|1581.17
23:19:07|1581.17
23:19:08|1580.83
23:19:09|1580.96
23:19:10|1580.96
23:19:11|1581.23
23:19:13|1581.05
23:19:13|1580.93
23:19:15|1581.3
23:19:16|1581.54
23:19:17|1581.54
23:19:18|1581.53
23:19:19|1581.54
23:19:20|1581.53
23:19:21|1581.54
23:19:22|1581.94
23:19:23|1581.96
23:19:24|1581.95
23:19:25|1581.95
23:19:26|1581.95
23:19:27|1581.95
23:19:28|1582.43
23:19:29|1582.62
23:19:30|1582.62
23:19:31|1582.6
23:19:32|1582.6
23:19:33|1582.58
23:19:34|1582.58
23:19:35|1582.57
23:19:36|1582.58
23:19:37|1582.57
23:19:38|1582.58
23:19:39|1582.58
23:19:40|1582.58
23:19:42|1582.61
23:19:42|1582.58
23:19:44|1582.6
23:19:45|1582.74
23:19:46|1582.79
23:19:47|1582.79
23:19:48|1582.78
23:19:49|1582.58
23:19:50|1582.58
23:19:51|1582.59
23:19:53|1582.58
23:19:53|1582.58
23:19:54|1582.58
23:19:55|1582.59
23:19:57|1582.58
23:19:59|1582.58
23:19:59|1582.58
23:20:01|1582.58
23:20:02|1582.58
23:20:02|1582.58
23:20:04|1582.53
23:20:05|1582.31
23:20:05|1582.27
23:20:07|1582.09
23:20:08|1582.02
23:20:10|1582.01
23:20:10|1582.02
23:20:11|1582.02
23:20:12|1582.03
23:20:13|1582.03
23:20:14|1582.03
23:20:15|1582.04
23:20:16|1582.03
23:20:17|1581.78
23:20:18|1581.77
23:20:19|1581.76
23:20:20|1581.76
23:20:21|1581.77
23:20:22|1581.76
23:20:23|1581.77
23:20:24|1582.03
23:20:25|1582.55
23:20:26|1582.55
23:20:27|1582.88
23:20:28|1582.74
23:20:29|1582.74
23:20:30|1582.73
23:20:31|1582.73
23:20:32|1582.66
23:20:33|1582.62
23:20:34|1582.61
23:20:35|1582.61
23:20:36|1582.61
23:20:37|1582.6
23:20:38|1582.73
23:20:39|1582.52
23:20:40|1582.33
23:20:42|1582.75
23:20:43|1582.53
23:20:44|1582.53
23:20:45|1582.53
23:20:46|1582.53
23:20:47|1582.59
23:20:48|1582.59
23:20:50|1582.7
23:20:50|1582.89
23:20:51|1582.9
23:20:53|1582.9
23:20:53|1582.9
23:20:55|1583.
23:20:56|1583.
23:20:57|1582.99
23:20:57|1583.
23:20:58|1583.
23:21:00|1583.02
23:21:01|1583.02
23:21:02|1582.75
23:21:03|1582.64
23:21:04|1582.23
23:21:05|1582.23
23:21:06|1582.61
23:21:07|1582.96
23:21:08|1582.96
23:21:09|1583.22
23:21:10|1583.56
23:21:11|1583.55
23:21:12|1583.77
23:21:13|1583.78
23:21:14|1583.77
23:21:16|1583.75
23:21:16|1583.83
23:21:18|1583.83
23:21:18|1583.83
23:21:20|1583.83
23:21:20|1583.83
23:21:21|1583.83
23:21:22|1583.83
23:21:23|1583.91
23:21:24|1584.13
23:21:25|1584.32
23:21:26|1584.32
23:21:28|1584.94
23:21:29|1584.8
23:21:30|1584.67
23:21:31|1584.61
23:21:32|1584.13
23:21:33|1584.29
23:21:34|1584.3
23:21:35|1584.3
23:21:36|1584.29
23:21:37|1584.3
23:21:38|1584.3
23:21:39|1584.3
23:21:40|1584.13
23:21:41|1584.13
23:21:42|1584.13
23:21:43|1584.14
23:21:44|1584.29
23:21:45|1584.29
23:21:47|1584.29
23:21:48|1584.3
23:21:49|1581.44
23:21:50|1582.73
23:21:51|1582.78
23:21:51|1582.78
23:21:53|1582.77
23:21:54|1582.44
23:21:55|1582.14
23:21:57|1582.14
23:21:57|1582.14
23:21:58|1582.24
23:21:59|1582.5
23:22:00|1582.66
23:22:01|1582.74
23:22:02|1582.75
23:22:03|1582.54
23:22:04|1582.25
23:22:05|1582.11
23:22:06|1581.99
23:22:07|1582.
23:22:08|1582.
23:22:10|1582.
23:22:11|1582.
23:22:11|1582.
23:22:13|1582.
23:22:13|1582.
23:22:14|1581.66
23:22:15|1581.66
23:22:17|1581.66
23:22:17|1581.66
23:22:19|1581.66
23:22:20|1581.66
23:22:20|1581.52
23:22:22|1581.51
23:22:22|1581.51
23:22:23|1581.51
23:22:25|1581.71
23:22:25|1581.81
23:22:27|1581.81
23:22:28|1581.75
23:22:28|1581.75
23:22:30|1581.75
23:22:30|1581.68
23:22:31|1581.54
23:22:33|1581.5
23:22:33|1581.5
23:22:35|1581.5
23:22:35|1581.47
23:22:37|1581.1
23:22:38|1581.04
23:22:38|1580.9
23:22:41|1580.91
23:22:42|1581.3
23:22:44|1581.53
23:22:44|1581.75
23:22:45|1581.75
23:22:46|1581.75
23:22:47|1581.59
23:22:48|1581.57
23:22:49|1581.58
23:22:50|1581.58
23:22:51|1581.52
23:22:53|1581.58
23:22:53|1581.58
23:22:55|1581.58
23:22:56|1581.75
23:22:58|1581.75
23:22:58|1581.75
23:22:59|1581.76
23:23:00|1581.83
23:23:01|1581.78
23:23:02|1581.78
23:23:03|1581.78
23:23:04|1581.79
23:23:05|1581.78
23:23:06|1581.79
23:23:07|1581.79
23:23:08|1581.78
23:23:10|1581.6
23:23:12|1581.45
23:23:13|1581.41
23:23:14|1581.44
23:23:15|1581.57
23:23:15|1581.57
23:23:18|1582.56
23:23:18|1582.66
23:23:19|1582.48
23:23:20|1582.47
23:23:21|1582.7
23:23:22|1582.98
23:23:24|1583.31
23:23:25|1583.31
23:23:25|1583.32
23:23:27|1583.32
23:23:28|1583.32
23:23:29|1583.33
23:23:30|1583.4
23:23:31|1582.88
23:23:31|1583.44
23:23:33|1583.2
23:23:33|1583.2
23:23:34|1583.2
23:23:36|1583.2
23:23:37|1583.21
23:23:38|1583.21
23:23:40|1583.21
23:23:41|1583.21
23:23:42|1583.47
23:23:43|1583.56
23:23:44|1583.85
23:23:45|1583.71
23:23:46|1583.71
23:23:47|1583.32
23:23:48|1583.32
23:23:48|1583.32
23:23:51|1583.56
23:23:51|1583.56
23:23:53|1583.57
23:23:53|1583.49
23:23:56|1583.51
23:23:56|1583.5
23:23:57|1583.32
23:23:59|1583.13
23:24:00|1583.08
23:24:00|1582.73
23:24:02|1582.51
23:24:02|1582.31
23:24:04|1582.3
23:24:05|1582.2
23:24:06|1582.2
23:24:06|1582.4
23:24:07|1582.24
23:24:09|1582.24
23:24:09|1582.24
23:24:11|1582.4
23:24:11|1582.64
23:24:12|1582.86
23:24:14|1582.94
23:24:15|1582.69
23:24:17|1583.07
23:24:17|1583.07
23:24:18|1583.07
23:24:19|1583.07
23:24:20|1583.07
23:24:21|1583.07
23:24:22|1583.07
23:24:23|1583.07
23:24:24|1583.07
23:24:25|1583.06
23:24:26|1583.06
23:24:27|1583.22
23:24:28|1583.28
23:24:30|1583.28
23:24:30|1583.27
23:24:32|1583.27
23:24:32|1583.07
23:24:34|1583.07
23:24:35|1583.07
23:24:35|1582.46
23:24:36|1582.45
23:24:37|1582.47
23:24:39|1582.75
23:24:39|1582.83
23:24:41|1582.83
23:24:42|1582.84
23:24:43|1582.85
23:24:43|1583.01
23:24:46|1583.01
23:24:46|1583.01
23:24:47|1583.
23:24:48|1583.
23:24:50|1582.67
23:24:51|1582.64
23:24:51|1582.48
23:24:52|1582.47
23:24:54|1582.47
23:24:55|1582.56
23:24:55|1582.61
23:24:56|1582.61
23:24:58|1582.61
23:24:59|1582.61
23:25:01|1582.53
23:25:01|1582.53
23:25:02|1582.53
23:25:03|1582.53
23:25:05|1583.63
23:25:05|1584.13
23:25:07|1584.75
23:25:07|1585.73
23:25:09|1585.47
23:25:10|1585.64
23:25:10|1585.72
23:25:13|1585.72
23:25:13|1585.4
23:25:14|1585.57
23:25:15|1585.33
23:25:16|1585.33
23:25:17|1585.51
23:25:18|1585.82
23:25:20|1585.93
23:25:21|1586.13
23:25:21|1585.96
23:25:22|1585.95
23:25:24|1586.01
23:25:24|1587.99
23:25:26|1587.47
23:25:27|1588.17
23:25:27|1587.5
23:25:29|1587.51
23:25:29|1587.49
23:25:31|1587.5
23:25:32|1588.01
23:25:33|1588.23
23:25:34|1587.86
23:25:34|1587.93
23:25:35|1587.94
23:25:36|1587.62
23:25:38|1587.62
23:25:39|1587.61
23:25:40|1587.61
23:25:42|1587.5
23:25:42|1587.49
23:25:43|1587.94
23:25:44|1587.49
23:25:45|1587.42
23:25:46|1587.55
23:25:47|1587.85
23:25:48|1587.86
23:25:50|1587.33
23:25:51|1587.36
23:25:52|1587.35
23:25:53|1587.16
23:25:53|1587.35
23:25:56|1587.46
23:25:56|1587.46
23:25:57|1587.47
23:25:58|1588.09
23:25:59|1588.08
23:26:00|1588.01
23:26:01|1587.95
23:26:02|1587.71
23:26:03|1587.42
23:26:04|1587.44
23:26:06|1587.38
23:26:06|1587.35
23:26:08|1587.35
23:26:09|1587.35
23:26:10|1587.36
23:26:10|1587.36
23:26:12|1587.36
23:26:14|1587.13
23:26:14|1587.13
23:26:15|1587.11
23:26:16|1587.08
23:26:17|1587.08
23:26:18|1587.08
23:26:19|1587.08
23:26:20|1587.04
23:26:21|1587.08
23:26:22|1586.9
23:26:24|1587.31
23:26:24|1587.32
23:26:26|1587.24
23:26:27|1587.15
23:26:28|1587.15
23:26:28|1587.13
23:26:29|1588.41
23:26:31|1588.1
23:26:31|1588.14
23:26:33|1588.21
23:26:34|1588.31
23:26:34|1588.31
23:26:35|1588.14
23:26:36|1588.13
23:26:38|1588.12
23:26:39|1588.12
23:26:40|1588.12
23:26:41|1588.14
23:26:43|1588.17
23:26:43|1588.18
23:26:44|1588.18
23:26:45|1588.17
23:26:47|1588.17
23:26:48|1588.17
23:26:48|1588.38
23:26:49|1588.37
23:26:50|1588.37
23:26:52|1588.37
23:26:52|1588.36
23:26:54|1588.36
23:26:55|1588.37
23:26:56|1588.13
23:26:57|1588.11
23:26:58|1588.11
23:27:00|1588.11
23:27:00|1588.1
23:27:02|1587.44
23:27:03|1587.26
23:27:03|1587.2
23:27:05|1586.78
23:27:05|1586.74
23:27:06|1586.71
23:27:07|1586.93
23:27:08|1586.72
23:27:09|1586.72
23:27:11|1586.92
23:27:11|1586.91
23:27:12|1586.85
23:27:14|1586.84
23:27:15|1586.86
23:27:16|1586.86
23:27:16|1586.42
23:27:17|1586.41
23:27:18|1586.41
23:27:20|1586.4
23:27:20|1586.41
23:27:21|1586.41
23:27:22|1586.08
23:27:24|1586.25
23:27:25|1586.25
23:27:26|1586.25
23:27:27|1586.24
23:27:28|1586.23
23:27:29|1586.17
23:27:30|1586.16
23:27:31|1586.08
23:27:32|1586.07
23:27:33|1586.08
23:27:34|1586.08
23:27:35|1586.08
23:27:37|1586.99
23:27:37|1586.82
23:27:39|1586.99
23:27:40|1586.99
23:27:40|1586.77
23:27:41|1586.77
23:27:42|1586.77
23:27:43|1586.78
23:27:45|1586.71
23:27:46|1586.64
23:27:47|1586.42
23:27:48|1586.44
23:27:49|1586.95
23:27:50|1586.96
23:27:52|1586.96
23:27:52|1587.
23:27:54|1587.41
23:27:55|1587.41
23:27:55|1587.39
23:27:58|1587.39
23:27:58|1587.39
23:27:59|1587.39
23:28:00|1587.29
23:28:01|1587.18
23:28:02|1587.19
23:28:04|1587.19
23:28:04|1586.64
23:28:06|1586.69
23:28:08|1586.71
23:28:08|1586.63
23:28:09|1586.14
23:28:10|1586.16
23:28:11|1586.07
23:28:12|1585.78
23:28:14|1585.55
23:28:15|1585.56
23:28:16|1585.56
23:28:17|1585.83
23:28:17|1585.82
23:28:19|1585.99
23:28:20|1585.81
23:28:20|1585.82
23:28:21|1586.
23:28:23|1586.
23:28:24|1585.71
23:28:26|1585.61
23:28:26|1585.19
23:28:27|1585.01
23:28:28|1585.18
23:28:29|1585.2
23:28:30|1585.21
23:28:31|1585.01
23:28:32|1585.01
23:28:33|1585.01
23:28:34|1585.02
23:28:35|1585.02
23:28:36|1585.01
23:28:37|1585.02
23:28:38|1585.02
23:28:39|1585.02
23:28:40|1585.02
23:28:41|1585.01
23:28:42|1585.01
23:28:43|1585.02
23:28:44|1585.02
23:28:45|1585.01
23:28:46|1585.01
23:28:47|1585.01
23:28:49|1585.24
23:28:50|1585.34
23:28:50|1585.47
23:28:52|1585.35
23:28:54|1585.17
23:28:54|1585.17
23:28:55|1585.06
23:28:56|1585.01
23:28:57|1585.01
23:28:59|1585.
23:28:59|1585.01
23:29:01|1585.01
23:29:01|1585.01
23:29:03|1585.
23:29:03|1585.01
23:29:04|1585.
23:29:05|1585.
23:29:06|1585.
23:29:08|1585.01
23:29:08|1584.99
23:29:10|1584.64
23:29:11|1584.65
23:29:12|1584.64
23:29:13|1584.65
23:29:14|1584.66
23:29:15|1584.65
23:29:16|1584.46
23:29:17|1584.46
23:29:18|1584.46
23:29:18|1584.65
23:29:19|1584.65
23:29:20|1584.65
23:29:22|1584.65
23:29:22|1584.66
23:29:24|1584.66
23:29:24|1584.66
23:29:27|1584.65
23:29:27|1584.66
23:29:28|1584.66
23:29:29|1584.73
23:29:30|1585.36
23:29:31|1585.36
23:29:32|1585.55
23:29:34|1585.17
23:29:36|1585.16
23:29:36|1585.06
23:29:37|1585.35
23:29:38|1585.54
23:29:39|1585.62
23:29:40|1585.65
23:29:41|1585.65
23:29:42|1585.65
23:29:44|1585.66
23:29:44|1585.66
23:29:46|1585.66
23:29:48|1585.06
23:29:48|1585.07
23:29:49|1585.07
23:29:50|1585.07
23:29:52|1585.07
23:29:52|1585.07
23:29:54|1585.07
23:29:55|1585.06
23:29:56|1584.73
23:29:56|1584.74
23:29:57|1584.88
23:29:58|1584.88
23:29:59|1584.87
23:30:01|1584.72
23:30:02|1584.22
23:30:02|1584.01
23:30:05|1584.33
23:30:05|1584.32
23:30:07|1584.35
23:30:08|1584.35
23:30:09|1584.53
23:30:10|1584.53
23:30:10|1584.53
23:30:11|1584.4
23:30:13|1584.23
23:30:14|1584.22
23:30:14|1584.22
23:30:16|1584.22
23:30:17|1584.23
23:30:17|1584.23
23:30:18|1584.29
23:30:20|1584.48
23:30:21|1584.48
23:30:22|1584.48
23:30:22|1584.48
23:30:24|1584.89
23:30:24|1584.9
23:30:26|1584.89
23:30:27|1584.9
23:30:27|1584.9
23:30:28|1585.44
23:30:29|1585.37
23:30:30|1585.36
23:30:32|1585.36
23:30:33|1585.37
23:30:34|1585.37
23:30:34|1585.38
23:30:36|1585.38
23:30:36|1585.66
23:30:37|1585.51
23:30:39|1585.53
23:30:40|1585.53
23:30:41|1585.53
23:30:42|1584.9
23:30:43|1585.
23:30:43|1585.36
23:30:46|1585.22
23:30:46|1585.21
23:30:47|1585.13
23:30:49|1584.84
23:30:51|1584.84
23:30:52|1584.74
23:30:52|1584.73
23:30:55|1584.74
23:30:55|1584.73
23:30:57|1584.73
23:30:57|1584.73
23:30:59|1584.84
23:31:00|1584.84
23:31:01|1585.1
23:31:02|1585.1
23:31:04|1585.1
23:31:04|1585.1
23:31:05|1585.11
23:31:07|1585.09
23:31:08|1584.51
23:31:09|1584.51
23:31:10|1584.42
23:31:11|1584.42
23:31:12|1584.43
23:31:13|1584.43
23:31:14|1584.43
23:31:15|1584.43
23:31:16|1584.43
23:31:16|1584.43
23:31:18|1584.43
23:31:19|1584.42
23:31:19|1584.44
23:31:20|1584.52
23:31:22|1584.77
23:31:23|1584.77
23:31:24|1584.84
23:31:24|1584.84
23:31:26|1584.85
23:31:27|1584.53
23:31:27|1584.54
23:31:28|1584.55
23:31:29|1584.55
23:31:31|1584.55
23:31:32|1584.56
23:31:32|1584.56
23:31:33|1584.56
23:31:34|1584.23
23:31:36|1584.23
23:31:37|1584.23
23:31:39|1584.23
23:31:39|1584.22
23:31:40|1584.22
23:31:41|1584.23
23:31:42|1584.23
23:31:43|1584.23
23:31:44|1584.23
23:31:45|1584.46
23:31:46|1584.58
23:31:47|1584.41
23:31:49|1584.4
23:31:49|1584.4
23:31:51|1584.4
23:31:53|1584.51
23:31:53|1584.52
23:31:55|1584.51
23:31:56|1584.51
23:31:57|1584.51
23:31:57|1584.52
23:31:59|1584.52
23:32:00|1584.41
23:32:00|1584.08
23:32:03|1584.08
23:32:03|1584.08
23:32:04|1584.28
23:32:05|1584.28
23:32:07|1584.28
23:32:08|1584.29
23:32:09|1584.4
23:32:10|1583.78
23:32:10|1583.78
23:32:12|1583.77
23:32:12|1583.77
23:32:13|1583.78
23:32:15|1583.78
23:32:15|1583.77
23:32:17|1583.78
23:32:18|1583.78
23:32:19|1583.77
23:32:20|1583.79
23:32:21|1583.75
23:32:22|1583.77
23:32:23|1583.77
23:32:24|1583.76
23:32:25|1583.77
23:32:26|1583.77
23:32:26|1583.77
23:32:27|1583.76
23:32:29|1583.77
23:32:30|1583.77
23:32:31|1583.77
23:32:32|1583.77
23:32:33|1583.77
23:32:34|1583.77
23:32:35|1583.77
23:32:37|1583.77
23:32:37|1583.77
23:32:38|1583.78
23:32:39|1583.79
23:32:40|1583.79
23:32:41|1583.79
23:32:42|1583.79
23:32:43|1583.79
23:32:44|1584.
23:32:45|1583.99
23:32:47|1583.99
23:32:47|1583.99
23:32:48|1583.99
23:32:50|1583.99
23:32:51|1583.79
23:32:52|1583.31
23:32:53|1583.58
23:32:54|1583.61
23:32:55|1583.63
23:32:56|1583.63
23:32:57|1583.73
23:32:58|1583.72
23:32:59|1583.73
23:33:00|1583.73
23:33:01|1583.73
23:33:03|1583.72
23:33:04|1583.72
23:33:05|1583.72
23:33:05|1583.72
23:33:07|1583.73
23:33:07|1584.35
23:33:09|1584.34
23:33:10|1584.7
23:33:11|1584.81
23:33:11|1584.81
23:33:13|1585.
23:33:14|1585.
23:33:15|1585.
23:33:16|1584.98
23:33:17|1584.73
23:33:17|1584.72
23:33:19|1584.74
23:33:20|1584.74
23:33:21|1584.84
23:33:22|1584.84
23:33:23|1585.08
23:33:24|1585.09
23:33:25|1585.08
23:33:26|1585.12
23:33:26|1585.24
23:33:28|1585.66
23:33:30|1585.55
23:33:30|1585.42
23:33:31|1585.54
23:33:32|1585.54
23:33:33|1585.54
23:33:34|1584.26
23:33:35|1584.26
23:33:36|1584.27
23:33:37|1584.04
23:33:38|1584.04
23:33:39|1584.04
23:33:40|1584.03
23:33:41|1584.03
23:33:42|1584.03
23:33:43|1584.03
23:33:44|1584.26
23:33:45|1584.26
23:33:46|1584.25
23:33:47|1584.25
23:33:48|1584.25
23:33:50|1585.19
23:33:51|1585.09
23:33:51|1585.09
23:33:53|1585.11
23:33:53|1585.55
23:33:56|1585.66
23:33:56|1585.65
23:33:57|1585.69
23:33:58|1585.69
23:33:59|1585.7
23:34:00|1585.7
23:34:01|1585.7
23:34:03|1585.69
23:34:04|1585.69
23:34:05|1585.77
23:34:06|1585.85
23:34:06|1585.85
23:34:08|1585.86
23:34:08|1585.86
23:34:10|1585.86
23:34:10|1585.87
23:34:12|1586.12
23:34:13|1586.13
23:34:14|1586.36
23:34:15|1586.59
23:34:16|1586.6
23:34:18|1586.78
23:34:19|1586.65
23:34:20|1586.65
23:34:21|1586.65
23:34:22|1586.61
23:34:23|1586.61
23:34:24|1586.62
23:34:25|1586.63
23:34:26|1586.62
23:34:27|1586.62
23:34:28|1586.28
23:34:29|1586.27
23:34:30|1586.27
23:34:31|1585.08
23:34:32|1585.08
23:34:33|1584.95
23:34:34|1584.24
23:34:35|1583.96
23:34:37|1583.5
23:34:37|1583.43
23:34:38|1582.82
23:34:39|1583.01
23:34:40|1582.92
23:34:41|1582.92
23:34:42|1582.92
23:34:43|1583.2
23:34:45|1583.02
23:34:45|1582.99
23:34:47|1582.93
23:34:47|1583.13
23:34:48|1583.13
23:34:49|1583.13
23:34:50|1583.14
23:34:52|1582.92
23:34:53|1582.93
23:34:55|1581.88
23:34:56|1582.
23:34:57|1582.
23:34:58|1582.
23:34:59|1582.08
23:35:00|1581.98
23:35:01|1581.87
23:35:02|1581.8
23:35:03|1581.8
23:35:04|1581.78
23:35:05|1581.53
23:35:06|1581.33
23:35:07|1581.33
23:35:08|1581.27
23:35:09|1580.76
23:35:10|1580.44
23:35:11|1579.8
23:35:13|1579.8
23:35:13|1579.79
23:35:14|1579.79
23:35:15|1579.09
23:35:16|1579.47
23:35:17|1579.3
23:35:18|1579.3
23:35:19|1579.26
23:35:21|1578.56
23:35:22|1579.19
23:35:23|1578.31
23:35:25|1578.03
23:35:25|1578.04
23:35:26|1578.7
23:35:28|1579.05
23:35:29|1578.75
23:35:30|1578.29
23:35:31|1578.29
23:35:31|1578.49
23:35:33|1578.75
23:35:33|1578.75
23:35:34|1578.97
23:35:35|1578.93
23:35:37|1578.92
23:35:37|1578.92
23:35:39|1579.15
23:35:40|1578.97
23:35:41|1579.37
23:35:42|1579.56
23:35:43|1579.99
23:35:45|1579.99
23:35:46|1579.99
23:35:46|1579.99
23:35:48|1580.
23:35:49|1580.19
23:35:50|1580.22
23:35:52|1580.54
23:35:53|1580.17
23:35:53|1580.1
23:35:55|1580.09
23:35:56|1580.42
23:35:58|1580.15
23:35:58|1580.38
23:35:59|1580.22
23:36:01|1580.7
23:36:02|1580.7
23:36:03|1581.26
23:36:04|1581.32
23:36:06|1581.4
23:36:06|1581.39
23:36:07|1581.39
23:36:08|1581.43
23:36:09|1581.78
23:36:10|1581.8
23:36:11|1581.86
23:36:12|1582.
23:36:13|1581.99
23:36:15|1581.99
23:36:15|1581.99
23:36:16|1581.99
23:36:17|1582.09
23:36:18|1582.28
23:36:19|1582.28
23:36:20|1582.13
23:36:21|1582.13
23:36:22|1582.13
23:36:23|1581.87
23:36:24|1582.01
23:36:25|1582.17
23:36:26|1582.16
23:36:27|1581.95
23:36:28|1582.11
23:36:29|1582.11
23:36:30|1581.73
23:36:31|1582.2
23:36:32|1582.27
23:36:33|1582.27
23:36:34|1582.41
23:36:35|1582.41
23:36:36|1582.23
23:36:37|1582.24
23:36:38|1582.53
23:36:39|1582.53
23:36:40|1582.44
23:36:41|1582.44
23:36:42|1582.44
23:36:43|1582.36
23:36:44|1582.36
23:36:45|1582.36
23:36:46|1582.36
23:36:48|1582.36
23:36:48|1582.5
23:36:49|1582.5
23:36:51|1582.5
23:36:52|1582.41
23:36:53|1581.8
23:36:54|1581.8
23:36:56|1581.78
23:36:56|1581.91
23:36:57|1581.91
23:36:59|1582.06
23:37:00|1582.06
23:37:00|1581.62
23:37:02|1581.44
23:37:04|1580.91
23:37:05|1580.25
23:37:06|1580.43
23:37:07|1580.28
23:37:08|1580.27
23:37:09|1580.27
23:37:10|1580.26
23:37:11|1580.26
23:37:12|1580.27
23:37:13|1580.76
23:37:14|1580.74
23:37:15|1580.59
23:37:17|1580.59
23:37:18|1580.6
23:37:19|1580.74
23:37:19|1580.74
23:37:21|1580.74
23:37:21|1580.24
23:37:22|1580.24
23:37:23|1580.1
23:37:25|1580.08
23:37:25|1580.08
23:37:27|1580.03
23:37:27|1580.02
23:37:30|1580.02
23:37:30|1580.1
23:37:31|1580.48
23:37:32|1580.47
23:37:33|1580.48
23:37:34|1580.48
23:37:35|1580.47
23:37:36|1580.48
23:37:37|1580.47
23:37:38|1580.45
23:37:39|1580.45
23:37:40|1580.25
23:37:41|1580.25
23:37:42|1580.25
23:37:44|1580.26
23:37:44|1580.26
23:37:46|1580.25
23:37:47|1580.25
23:37:48|1580.25
23:37:49|1580.3
23:37:49|1580.3
23:37:50|1580.29
23:37:52|1580.29
23:37:53|1580.29
23:37:54|1580.29
23:37:56|1580.3
23:37:56|1580.29
23:37:57|1580.29
23:37:58|1580.3
23:37:59|1580.3
23:38:01|1580.29
23:38:03|1580.5
23:38:04|1580.71
23:38:06|1580.72
23:38:06|1580.88
23:38:08|1581.21
23:38:08|1581.37
23:38:10|1581.39
23:38:11|1581.39
23:38:12|1581.39
23:38:12|1581.39
23:38:14|1581.43
23:38:15|1581.43
23:38:15|1581.08
23:38:17|1580.88
23:38:19|1580.88
23:38:19|1580.88
23:38:20|1580.89
23:38:21|1580.89
23:38:22|1580.92
23:38:23|1580.91
23:38:24|1581.08
23:38:25|1580.97
23:38:26|1580.97
23:38:27|1580.97
23:38:28|1580.97
23:38:29|1580.9
23:38:30|1580.9
23:38:31|1580.9
23:38:32|1580.73
23:38:33|1580.73
23:38:35|1580.74
23:38:36|1580.74
23:38:37|1580.74
23:38:38|1580.74
23:38:40|1580.73
23:38:40|1580.73
23:38:41|1581.03
23:38:42|1581.03
23:38:43|1581.03
23:38:44|1581.03
23:38:45|1581.04
23:38:46|1581.04
23:38:47|1581.03
23:38:48|1581.03
23:38:49|1581.03
23:38:50|1581.04
23:38:51|1581.04
23:38:52|1581.04
23:38:53|1581.03
23:38:54|1581.04
23:38:56|1580.57
23:38:57|1580.57
23:38:57|1580.57
23:38:59|1580.57
23:39:01|1580.57
23:39:01|1580.57
23:39:03|1580.56
23:39:03|1580.56
23:39:06|1580.57
23:39:06|1581.
23:39:07|1581.26
23:39:08|1581.27
23:39:09|1581.26
23:39:10|1581.27
23:39:11|1581.26
23:39:12|1581.26
23:39:13|1581.25
23:39:14|1581.04
23:39:15|1580.59
23:39:16|1580.48
23:39:17|1580.48
23:39:18|1580.48
23:39:19|1580.48
23:39:20|1580.87
23:39:21|1580.87
23:39:22|1580.86
23:39:23|1580.85
23:39:24|1580.85
23:39:25|1580.85
23:39:26|1580.54
23:39:27|1580.54
23:39:28|1580.54
23:39:29|1580.44
23:39:30|1579.76
23:39:32|1579.61
23:39:32|1579.6
23:39:34|1579.61
23:39:35|1579.61
23:39:36|1579.61
23:39:37|1579.81
23:39:37|1580.03
23:39:38|1580.03
23:39:39|1580.04
23:39:40|1580.15
23:39:42|1580.25
23:39:42|1580.25
23:39:44|1580.25
23:39:45|1580.24
23:39:45|1579.71
23:39:47|1579.56
23:39:48|1579.45
23:39:49|1579.2
23:39:50|1579.17
23:39:50|1579.18
23:39:51|1579.18
23:39:52|1579.13
23:39:53|1579.16
23:39:54|1579.21
23:39:56|1579.13
23:39:56|1579.12
23:39:58|1579.12
23:39:59|1579.13
23:40:00|1579.36
23:40:02|1579.14
23:40:02|1579.14
23:40:03|1579.01
23:40:04|1579.03
23:40:05|1579.22
23:40:06|1579.21
23:40:07|1579.14
23:40:09|1579.24
23:40:09|1579.18
23:40:11|1579.2
23:40:12|1579.09
23:40:13|1579.14
23:40:14|1579.16
23:40:15|1579.16
23:40:16|1579.16
23:40:18|1579.15
23:40:18|1579.15
23:40:19|1579.27
23:40:20|1579.18
23:40:21|1579.18
23:40:22|1579.18
23:40:23|1579.18
23:40:24|1579.02
23:40:26|1578.9
23:40:26|1578.66
23:40:27|1578.42
23:40:28|1578.04
23:40:30|1577.92
23:40:31|1577.83
23:40:32|1578.06
23:40:33|1578.13
23:40:34|1578.39
23:40:35|1578.48
23:40:36|1578.47
23:40:37|1578.47
23:40:38|1578.46
23:40:39|1578.42
23:40:40|1578.3
23:40:41|1578.07
23:40:42|1578.08
23:40:43|1578.18
23:40:44|1578.18
23:40:45|1578.45
23:40:46|1578.34
23:40:47|1578.34
23:40:48|1578.35
23:40:49|1578.34
23:40:51|1578.34
23:40:52|1578.33
23:40:53|1578.33
23:40:53|1578.06
23:40:54|1578.06
23:40:56|1578.06
23:40:56|1578.06
23:40:57|1578.06
23:40:59|1578.02
23:41:01|1578.08
23:41:02|1578.01
23:41:03|1577.91
23:41:04|1577.83
23:41:05|1577.3
23:41:06|1577.25
23:41:08|1577.35
23:41:08|1577.92
23:41:09|1578.01
23:41:10|1577.77
23:41:12|1577.64
23:41:13|1577.48
23:41:13|1577.8
23:41:14|1577.8
23:41:16|1577.81
23:41:17|1577.95
23:41:19|1577.79
23:41:20|1577.79
23:41:20|1577.8
23:41:21|1577.8
23:41:22|1577.7
23:41:23|1577.7
23:41:24|1577.71
23:41:25|1577.5
23:41:26|1577.5
23:41:28|1577.51
23:41:28|1577.51
23:41:29|1577.5
23:41:30|1577.51
23:41:31|1577.52
23:41:33|1577.35
23:41:34|1577.62
23:41:35|1577.64
23:41:36|1577.58
23:41:37|1577.57
23:41:38|1577.57
23:41:40|1577.42
23:41:40|1577.42
23:41:42|1577.41
23:41:43|1577.39
23:41:44|1577.39
23:41:45|1577.38
23:41:46|1577.37
23:41:47|1577.37
23:41:48|1577.38
23:41:49|1577.38
23:41:50|1577.38
23:41:51|1577.38
23:41:52|1577.38
23:41:53|1577.22
23:41:54|1576.26
23:41:55|1576.18
23:41:56|1576.13
23:41:57|1576.07
23:41:59|1576.14
23:41:59|1575.87
23:42:01|1575.86
23:42:02|1575.65
23:42:04|1575.65
23:42:05|1575.65
23:42:06|1575.57
23:42:07|1575.57
23:42:08|1575.71
23:42:10|1575.53
23:42:10|1575.66
23:42:11|1575.66
23:42:12|1576.22
23:42:13|1576.37
23:42:14|1576.67
23:42:15|1576.44
23:42:16|1576.37
23:42:17|1576.33
23:42:18|1577.04
23:42:19|1577.72
23:42:20|1577.
23:42:21|1576.68
23:42:22|1576.37
23:42:23|1576.03
23:42:25|1576.25
23:42:27|1576.44
23:42:28|1576.37
23:42:29|1576.37
23:42:30|1576.25
23:42:31|1576.1
23:42:33|1576.1
23:42:33|1576.1
23:42:34|1572.69
23:42:36|1572.77
23:42:36|1572.81
23:42:37|1573.07
23:42:38|1573.06
23:42:39|1573.07
23:42:40|1572.96
23:42:41|1572.58
23:42:43|1572.
23:42:44|1571.54
23:42:45|1572.86
23:42:46|1572.48
23:42:47|1572.63
23:42:48|1572.53
23:42:49|1571.83
23:42:50|1571.86
23:42:51|1571.54
23:42:52|1571.23
23:42:53|1570.85
23:42:54|1571.29
23:42:56|1571.2
23:42:56|1571.03
23:42:57|1571.22
23:42:58|1571.22
23:43:00|1571.11
23:43:02|1571.02
23:43:03|1571.3
23:43:04|1571.82
23:43:05|1571.57
23:43:06|1571.8
23:43:07|1572.19
23:43:08|1571.38
23:43:10|1571.43
23:43:11|1571.43
23:43:12|1571.44
23:43:12|1571.65
23:43:13|1572.06
23:43:14|1572.08
23:43:16|1572.06
23:43:17|1572.06
23:43:18|1572.06
23:43:19|1572.13
23:43:21|1572.13
23:43:21|1571.83
23:43:23|1571.47
23:43:24|1571.63
23:43:24|1571.64
23:43:25|1571.76
23:43:26|1571.53
23:43:28|1571.62
23:43:29|1571.61
23:43:29|1571.01
23:43:30|1570.65
23:43:32|1570.63
23:43:32|1570.63
23:43:33|1570.89
23:43:34|1571.08
23:43:35|1571.01
23:43:36|1572.22
23:43:37|1571.86
23:43:38|1571.86
23:43:39|1572.12
23:43:40|1572.11
23:43:41|1571.7
23:43:43|1571.7
23:43:43|1571.58
23:43:44|1571.59
23:43:46|1571.59
23:43:46|1571.59
23:43:47|1571.57
23:43:48|1571.53
23:43:49|1571.53
23:43:50|1571.53
23:43:52|1571.53
23:43:52|1571.53
23:43:53|1571.52
23:43:54|1571.53
23:43:56|1572.
23:43:57|1572.
23:43:58|1571.86
23:43:59|1571.86
23:44:01|1572.32
23:44:02|1572.24
23:44:03|1572.24
23:44:05|1572.09
23:44:06|1572.07
23:44:07|1572.07
23:44:08|1572.06
23:44:09|1572.29
23:44:11|1573.02
23:44:11|1573.05
23:44:12|1572.79
23:44:13|1572.79
23:44:14|1572.85
23:44:15|1572.96
23:44:16|1573.
23:44:17|1573.
23:44:18|1573.
23:44:19|1573.
23:44:21|1573.71
23:44:22|1573.71
23:44:23|1573.72
23:44:24|1573.72
23:44:25|1573.72
23:44:26|1573.72
23:44:27|1573.74
23:44:28|1573.78
23:44:28|1573.78
23:44:30|1573.78
23:44:31|1573.83
23:44:32|1573.11
23:44:32|1573.12
23:44:34|1573.18
23:44:35|1573.19
23:44:36|1573.19
23:44:36|1573.19
23:44:38|1573.19
23:44:40|1573.18
23:44:40|1573.18
23:44:41|1573.15
23:44:42|1573.15
23:44:43|1573.15
23:44:44|1573.14
23:44:45|1573.14
23:44:46|1573.14
23:44:47|1573.14
23:44:48|1573.14
23:44:49|1573.01
23:44:50|1573.01
23:44:51|1572.97
23:44:52|1572.97
23:44:53|1572.96
23:44:54|1572.96
23:44:55|1572.96
23:44:56|1573.2
23:44:57|1573.55
23:44:58|1573.55
23:44:59|1573.54
23:45:00|1573.35
23:45:01|1573.14
23:45:02|1573.14
23:45:03|1573.03
23:45:04|1573.27
23:45:05|1573.63
23:45:06|1573.63
23:45:08|1573.24
23:45:08|1573.24
23:45:10|1573.8
23:45:11|1573.83
23:45:11|1573.83
23:45:14|1573.83
23:45:14|1573.84
23:45:15|1573.83
23:45:16|1573.84
23:45:17|1573.64
23:45:18|1573.64
23:45:19|1573.64
23:45:20|1573.64
23:45:21|1573.64
23:45:22|1573.65
23:45:24|1573.65
23:45:24|1573.64
23:45:25|1573.65
23:45:27|1573.65
23:45:28|1573.65
23:45:29|1573.65
23:45:30|1573.65
23:45:31|1573.96
23:45:32|1573.95
23:45:33|1573.95
23:45:33|1573.76
23:45:35|1573.77
23:45:36|1573.77
23:45:37|1573.2
23:45:38|1573.19
23:45:39|1573.2
23:45:40|1573.2
23:45:41|1572.25
23:45:42|1572.29
23:45:43|1572.41
23:45:44|1572.41
23:45:45|1572.41
23:45:46|1572.42
23:45:47|1572.64
23:45:48|1572.64
23:45:49|1572.8
23:45:50|1572.8
23:45:51|1572.43
23:45:52|1572.43
23:45:53|1572.45
23:45:54|1572.63
23:45:55|1572.74
23:45:56|1572.95
23:45:57|1572.95
23:45:58|1572.94
23:45:59|1572.94
23:46:00|1572.94
23:46:01|1573.17
23:46:03|1572.93
23:46:04|1572.93
23:46:04|1572.93
23:46:06|1572.93
23:46:07|1572.93
23:46:08|1573.14
23:46:09|1573.17
23:46:10|1573.17
23:46:11|1573.17
23:46:12|1573.19
23:46:13|1573.19
23:46:14|1573.18
23:46:15|1572.92
23:46:16|1572.79
23:46:18|1572.79
23:46:19|1572.74
23:46:19|1572.59
23:46:21|1572.24
23:46:22|1572.01
23:46:22|1572.
23:46:24|1572.
23:46:25|1572.02
23:46:26|1572.33
23:46:26|1572.33
23:46:28|1572.33
23:46:29|1572.33
23:46:29|1572.32
23:46:31|1572.19
23:46:31|1572.01
23:46:33|1572.
23:46:34|1572.
23:46:35|1572.01
23:46:36|1572.17
23:46:37|1572.18
23:46:38|1572.18
23:46:39|1572.18
23:46:40|1572.18
23:46:41|1572.18
23:46:42|1572.17
23:46:43|1572.17
23:46:44|1572.17
23:46:45|1572.18
23:46:46|1572.18
23:46:47|1572.18
23:46:48|1571.79
23:46:49|1571.7
23:46:50|1571.51
23:46:51|1571.51
23:46:52|1571.51
23:46:53|1571.51
23:46:54|1571.71
23:46:55|1571.51
23:46:56|1571.69
23:46:57|1571.68
23:46:58|1571.69
23:46:59|1571.68
23:47:01|1571.7
23:47:02|1571.7
23:47:02|1571.5
23:47:04|1571.34
23:47:05|1571.11
23:47:06|1571.16
23:47:07|1571.25
23:47:08|1571.34
23:47:09|1571.34
23:47:10|1571.35
23:47:12|1571.35
23:47:13|1571.35
23:47:14|1571.35
23:47:14|1571.35
23:47:16|1571.33
23:47:17|1571.36
23:47:17|1571.53
23:47:18|1571.54
23:47:19|1571.53
23:47:21|1571.53
23:47:21|1571.08
23:47:22|1571.07
23:47:23|1571.08
23:47:25|1571.47
23:47:26|1571.47
23:47:27|1571.47
23:47:28|1571.47
23:47:29|1571.47
23:47:29|1570.89
23:47:31|1570.83
23:47:31|1571.04
23:47:32|1570.98
23:47:33|1570.78
23:47:35|1570.7
23:47:36|1570.69
23:47:37|1570.7
23:47:38|1570.7
23:47:39|1570.69
23:47:39|1571.05
23:47:40|1571.04
23:47:41|1571.25
23:47:43|1571.09
23:47:43|1571.1
23:47:45|1570.71
23:47:45|1570.89
23:47:47|1570.89
23:47:47|1570.9
23:47:49|1571.02
23:47:49|1571.02
23:47:50|1571.19
23:47:52|1571.09
23:47:53|1571.08
23:47:54|1571.08
23:47:55|1571.09
23:47:56|1571.07
23:47:57|1570.81
23:47:58|1570.81
23:47:59|1570.83
23:48:00|1570.97
23:48:01|1571.35
23:48:02|1571.67
23:48:03|1571.67
23:48:05|1571.52
23:48:07|1571.7
23:48:07|1571.71
23:48:09|1571.65
23:48:09|1571.32
23:48:10|1571.18
23:48:11|1571.18
23:48:12|1571.09
23:48:13|1571.09
23:48:16|1570.24
23:48:16|1569.76
23:48:17|1570.21
23:48:18|1570.16
23:48:19|1570.
23:48:20|1570.
23:48:21|1569.99
23:48:22|1570.
23:48:23|1569.99
23:48:24|1569.33
23:48:25|1569.94
23:48:26|1569.95
23:48:27|1569.95
23:48:28|1570.12
23:48:29|1570.13
23:48:30|1570.13
23:48:31|1570.13
23:48:32|1570.56
23:48:33|1570.71
23:48:34|1570.66
23:48:35|1570.66
23:48:36|1570.66
23:48:37|1571.
23:48:38|1571.32
23:48:40|1572.04
23:48:40|1572.04
23:48:42|1571.48
23:48:42|1571.49
23:48:43|1571.53
23:48:45|1571.53
23:48:46|1571.53
23:48:47|1571.77
23:48:47|1571.76
23:48:48|1571.65
23:48:49|1571.77
23:48:50|1571.77
23:48:52|1571.77
23:48:53|1571.77
23:48:54|1571.78
23:48:54|1571.85
23:48:56|1571.85
23:48:57|1571.77
23:48:57|1571.77
23:48:59|1571.76
23:49:00|1572.16
23:49:01|1571.76
23:49:02|1571.97
23:49:02|1572.46
23:49:03|1572.68
23:49:05|1572.68
23:49:06|1572.68
23:49:06|1572.68
23:49:09|1572.68
23:49:09|1572.69
23:49:10|1572.69
23:49:12|1572.68
23:49:12|1572.38
23:49:15|1573.55
23:49:15|1573.66
23:49:16|1573.46
23:49:17|1573.79
23:49:18|1573.92
23:49:19|1573.91
23:49:20|1573.53
23:49:21|1573.49
23:49:22|1573.5
23:49:23|1574.
23:49:24|1574.08
23:49:25|1574.08
23:49:26|1574.34
23:49:27|1574.4
23:49:28|1574.4
23:49:29|1574.5
23:49:30|1574.53
23:49:31|1574.58
23:49:32|1574.96
23:49:33|1575.23
23:49:34|1574.38
23:49:35|1574.37
23:49:36|1574.19
23:49:37|1574.09
23:49:38|1574.08
23:49:39|1574.09
23:49:41|1574.09
23:49:42|1574.08
23:49:43|1574.08
23:49:43|1574.39
23:49:45|1573.75
23:49:46|1573.22
23:49:47|1573.13
23:49:48|1573.13
23:49:49|1573.4
23:49:50|1573.4
23:49:51|1573.75
23:49:52|1573.97
23:49:53|1573.82
23:49:54|1573.83
23:49:55|1573.83
23:49:56|1573.84
23:49:58|1574.23
23:49:58|1574.23
23:49:59|1574.28
23:50:01|1574.34
23:50:02|1574.34
23:50:02|1574.34
23:50:03|1574.25
23:50:05|1574.25
23:50:06|1574.25
23:50:07|1574.25
23:50:07|1574.2
23:50:09|1574.2
23:50:11|1574.1
23:50:12|1574.81
23:50:13|1574.81
23:50:15|1575.08
23:50:15|1575.08
23:50:16|1575.08
23:50:18|1575.09
23:50:18|1575.16
23:50:19|1575.49
23:50:20|1575.59
23:50:21|1575.71
23:50:22|1575.39
23:50:23|1575.46
23:50:24|1575.57
23:50:25|1575.6
23:50:26|1575.68
23:50:27|1575.65
23:50:28|1575.65
23:50:30|1575.39
23:50:30|1575.4
23:50:32|1575.38
23:50:33|1575.02
23:50:34|1575.02
23:50:35|1575.02
23:50:35|1575.02
23:50:37|1575.02
23:50:38|1574.5
23:50:38|1574.31
23:50:40|1574.31
23:50:41|1574.31
23:50:42|1574.31
23:50:43|1574.31
23:50:44|1574.56
23:50:45|1574.56
23:50:45|1574.48
23:50:46|1574.87
23:50:48|1574.86
23:50:48|1574.86
23:50:50|1574.72
23:50:52|1574.71
23:50:52|1574.71
23:50:53|1574.7
23:50:55|1574.7
23:50:55|1574.61
23:50:57|1574.37
23:50:57|1574.36
23:50:59|1574.37
23:51:00|1573.82
23:51:01|1574.11
23:51:02|1574.34
23:51:03|1574.34
23:51:04|1574.85
23:51:05|1574.85
23:51:06|1574.86
23:51:07|1575.19
23:51:09|1575.63
23:51:09|1575.62
23:51:10|1575.62
23:51:11|1575.94
23:51:12|1575.88
23:51:14|1575.72
23:51:16|1575.72
23:51:16|1575.72
23:51:17|1575.72
23:51:18|1575.85
23:51:19|1575.98
23:51:20|1575.99
23:51:21|1576.
23:51:23|1576.82
23:51:24|1577.93
23:51:25|1577.99
23:51:26|1578.35
23:51:27|1578.12
23:51:28|1578.27
23:51:29|1578.27
23:51:30|1578.2
23:51:31|1577.95
23:51:32|1577.95
23:51:33|1578.27
23:51:34|1578.02
23:51:35|1578.02
23:51:36|1578.02
23:51:37|1578.02
23:51:38|1578.02
23:51:39|1578.07
23:51:40|1578.02
23:51:41|1577.63
23:51:42|1577.43
23:51:43|1577.78
23:51:44|1578.02
23:51:45|1578.02
23:51:46|1578.2
23:51:47|1579.16
23:51:48|1579.34
23:51:49|1579.26
23:51:51|1579.36
23:51:51|1579.49
23:51:52|1579.57
23:51:53|1578.76
23:51:54|1578.76
23:51:55|1578.77
23:51:56|1579.04
23:51:57|1579.04
23:51:58|1579.23
23:51:59|1579.08
23:52:00|1578.84
23:52:02|1578.85
23:52:02|1578.85
23:52:05|1578.85
23:52:05|1578.9
23:52:06|1578.85
23:52:07|1578.85
23:52:08|1578.85
23:52:09|1578.85
23:52:10|1578.84
23:52:12|1578.84
23:52:13|1578.85
23:52:14|1579.43
23:52:14|1579.42
23:52:16|1578.93
23:52:17|1578.93
23:52:18|1578.93
23:52:18|1578.93
23:52:20|1578.93
23:52:20|1578.93
23:52:22|1578.51
23:52:23|1578.86
23:52:23|1578.86
23:52:24|1578.86
23:52:26|1579.24
23:52:27|1579.24
23:52:28|1579.24
23:52:29|1579.24
23:52:30|1579.24
23:52:31|1578.6
23:52:32|1578.62
23:52:33|1578.63
23:52:34|1578.31
23:52:35|1578.46
23:52:36|1578.46
23:52:37|1578.45
23:52:38|1578.31
23:52:39|1578.31
23:52:40|1578.31
23:52:41|1578.31
23:52:42|1578.04
23:52:43|1577.92
23:52:44|1578.02
23:52:45|1577.82
23:52:46|1577.83
23:52:47|1577.63
23:52:48|1577.63
23:52:49|1577.62
23:52:50|1577.19
23:52:51|1577.15
23:52:52|1576.99
23:52:53|1576.97
23:52:54|1576.64
23:52:55|1576.64
23:52:56|1576.64
23:52:57|1576.65
23:52:58|1576.65
23:52:59|1576.89
23:53:00|1576.71
23:53:02|1576.67
23:53:03|1576.68
23:53:04|1576.68
23:53:04|1576.68
23:53:05|1576.67
23:53:06|1576.67
23:53:07|1576.67
23:53:08|1576.65
23:53:10|1576.66
23:53:11|1576.48
23:53:13|1577.07
23:53:14|1577.07
23:53:15|1577.14
23:53:15|1577.19
23:53:17|1577.18
23:53:18|1577.18
23:53:18|1577.18
23:53:20|1577.18
23:53:22|1577.18
23:53:22|1577.18
23:53:23|1577.46
23:53:24|1577.45
23:53:25|1577.36
23:53:26|1577.36
23:53:27|1577.49
23:53:28|1577.49
23:53:29|1577.33
23:53:30|1577.32
23:53:31|1577.32
23:53:32|1577.34
23:53:33|1577.35
23:53:35|1577.35
23:53:35|1577.33
23:53:37|1576.78
23:53:37|1577.01
23:53:38|1577.01
23:53:39|1577.01
23:53:41|1577.01
23:53:41|1577.01
23:53:43|1577.01
23:53:43|1577.01
23:53:44|1577.01
23:53:45|1577.01
23:53:46|1577.
23:53:47|1577.01
23:53:49|1576.92
23:53:49|1576.78
23:53:50|1577.
23:53:51|1577.
23:53:52|1577.
23:53:54|1577.
23:53:54|1577.
23:53:56|1576.99
23:53:57|1576.99
23:53:58|1577.
23:53:59|1577.
23:53:59|1577.
23:54:00|1577.
23:54:02|1577.
23:54:02|1577.
23:54:03|1577.
23:54:04|1577.
23:54:05|1577.
23:54:07|1577.8
23:54:08|1577.85
23:54:08|1577.85
23:54:10|1577.78
23:54:12|1577.65
23:54:12|1577.65
23:54:13|1577.65
23:54:15|1577.66
23:54:15|1577.65
23:54:17|1577.65
23:54:18|1577.66
23:54:19|1577.66
23:54:19|1577.91
23:54:20|1577.91
23:54:21|1577.9
23:54:23|1577.9
23:54:24|1577.9
23:54:24|1577.9
23:54:25|1577.9
23:54:26|1577.9
23:54:27|1577.9
23:54:29|1577.9
23:54:30|1577.9
23:54:31|1577.91
23:54:31|1577.91
23:54:33|1577.9
23:54:34|1576.22
23:54:34|1575.54
23:54:35|1575.54
23:54:36|1575.01
23:54:38|1575.15
23:54:39|1574.85
23:54:39|1574.78
23:54:42|1574.
23:54:42|1573.99
23:54:43|1574.47
23:54:44|1574.03
23:54:45|1574.09
23:54:46|1574.21
23:54:47|1574.38
23:54:48|1574.19
23:54:49|1574.19
23:54:51|1574.16
23:54:53|1574.09
23:54:53|1574.28
23:54:54|1574.19
23:54:55|1574.2
23:54:56|1574.19
23:54:57|1574.19
23:54:58|1574.19
23:54:59|1574.2
23:55:00|1574.2
23:55:01|1574.2
23:55:02|1574.2
23:55:03|1574.5
23:55:04|1574.5
23:55:05|1574.5
23:55:06|1574.54
23:55:07|1574.61
23:55:08|1575.22
23:55:09|1575.33
23:55:10|1575.64
23:55:11|1576.37
23:55:12|1576.45
23:55:13|1576.45
23:55:15|1577.06
23:55:16|1577.06
23:55:16|1577.16
23:55:17|1577.16
23:55:18|1577.16
23:55:20|1577.07
23:55:21|1577.4
23:55:22|1577.79
23:55:23|1577.78
23:55:24|1577.78
23:55:25|1577.09
23:55:26|1577.4
23:55:27|1577.09
23:55:28|1577.43
23:55:29|1577.7
23:55:30|1577.78
23:55:31|1577.78
23:55:32|1577.79
23:55:33|1577.79
23:55:34|1578.15
23:55:35|1578.52
23:55:36|1577.62
23:55:37|1577.76
23:55:38|1577.76
23:55:39|1577.76
23:55:40|1578.18
23:55:41|1578.18
23:55:42|1578.16
23:55:44|1577.07
23:55:45|1576.84
23:55:46|1576.83
23:55:46|1576.83
23:55:47|1576.83
23:55:48|1576.83
23:55:49|1576.83
23:55:51|1576.83
23:55:52|1576.84
23:55:53|1576.83
23:55:54|1576.83
23:55:56|1576.85
23:55:56|1576.85
23:55:57|1576.86
23:55:58|1576.86
23:56:00|1576.86
23:56:01|1576.86
23:56:02|1576.98
23:56:02|1576.97
23:56:04|1576.98
23:56:04|1576.97
23:56:06|1577.54
23:56:07|1577.54
23:56:07|1577.54
23:56:09|1577.47
23:56:10|1577.47
23:56:11|1576.99
23:56:12|1576.99
23:56:13|1576.99
23:56:14|1576.99
23:56:15|1576.99
23:56:17|1576.98
23:56:18|1577.
23:56:20|1577.2
23:56:20|1577.04
23:56:22|1577.04
23:56:23|1577.04
23:56:25|1577.59
23:56:26|1577.48
23:56:27|1577.36
23:56:27|1577.36
23:56:28|1577.62
23:56:30|1577.62
23:56:30|1577.62
23:56:31|1577.62
23:56:34|1577.69
23:56:35|1577.69
23:56:36|1577.69
23:56:37|1577.69
23:56:39|1577.69
23:56:39|1577.24
23:56:40|1577.7
23:56:41|1577.7
23:56:43|1577.75
23:56:44|1577.75
23:56:45|1577.75
23:56:45|1577.75
23:56:47|1578.15
23:56:48|1578.16
23:56:48|1578.16
23:56:49|1577.73
23:56:50|1578.02
23:56:52|1578.02
23:56:52|1578.02
23:56:53|1578.17
23:56:55|1577.91
23:56:55|1578.38
23:56:56|1578.63
23:56:58|1578.63
23:56:59|1578.63
23:56:59|1578.63
23:57:00|1578.63
23:57:02|1578.45
23:57:03|1578.45
23:57:04|1578.45
23:57:05|1578.25
23:57:06|1578.25
23:57:07|1578.25
23:57:08|1578.25
23:57:09|1578.25
23:57:10|1578.25
23:57:12|1578.25
23:57:12|1578.25
23:57:14|1577.76
23:57:15|1577.91
23:57:16|1577.8
23:57:17|1577.62
23:57:19|1577.54
23:57:20|1577.59
23:57:21|1577.59
23:57:22|1578.02
23:57:23|1578.
23:57:24|1578.14
23:57:25|1578.14
23:57:26|1578.04
23:57:27|1577.78
23:57:28|1577.87
23:57:29|1577.97
23:57:30|1577.99
23:57:32|1578.05
23:57:33|1578.05
23:57:34|1578.06
23:57:35|1578.06
23:57:35|1578.06
23:57:37|1578.06
23:57:37|1578.07
23:57:39|1578.13
23:57:40|1577.77
23:57:41|1577.73
23:57:42|1577.72
23:57:43|1577.7
23:57:44|1577.7
23:57:45|1577.98
23:57:46|1577.98
23:57:47|1577.98
23:57:48|1577.97
23:57:50|1577.98
23:57:50|1577.98
23:57:51|1577.97
23:57:52|1577.76
23:57:53|1577.71
23:57:54|1576.44
23:57:55|1575.58
23:57:56|1575.38
23:57:57|1575.06
23:57:58|1575.26
23:57:59|1575.27
23:58:00|1575.3
23:58:01|1575.08
23:58:02|1575.15
23:58:03|1575.15
23:58:04|1575.01
23:58:05|1574.66
23:58:06|1574.78
23:58:07|1575.38
23:58:08|1574.83
23:58:09|1575.04
23:58:11|1575.04
23:58:11|1575.04
23:58:12|1574.95
23:58:13|1574.95
23:58:14|1574.95
23:58:16|1574.95
23:58:17|1574.95
23:58:18|1574.95
23:58:19|1574.95
23:58:21|1574.94
23:58:22|1574.88
23:58:24|1574.88
23:58:25|1574.89
23:58:25|1575.04
23:58:27|1575.05
23:58:28|1575.05
23:58:28|1575.05
23:58:30|1575.05
23:58:30|1575.05
23:58:32|1575.05
23:58:33|1575.05
23:58:34|1575.16
23:58:35|1575.16
23:58:36|1575.15
23:58:37|1575.11
23:58:38|1575.04
23:58:39|1575.04
23:58:40|1575.03
23:58:41|1575.03
23:58:42|1575.03
23:58:43|1575.03
23:58:44|1575.03
23:58:45|1575.04
23:58:46|1575.04
23:58:47|1575.04
23:58:48|1574.89
23:58:49|1574.83
23:58:50|1574.79
23:58:51|1574.78
23:58:52|1574.78
23:58:53|1574.79
23:58:54|1574.79
23:58:55|1575.01
23:58:56|1574.78
23:58:57|1574.55
23:58:58|1574.54
23:58:59|1574.55
23:59:00|1574.55
23:59:01|1574.54
23:59:02|1574.55
23:59:04|1574.54
23:59:04|1574.54
23:59:06|1574.36
23:59:07|1573.89
23:59:08|1573.84
23:59:09|1574.28
23:59:10|1574.29
23:59:11|1574.72
23:59:12|1575.03
23:59:13|1575.21
23:59:14|1574.97
23:59:15|1574.98
23:59:16|1574.98
23:59:17|1574.98
23:59:18|1575.64
23:59:19|1575.63
23:59:20|1575.71
23:59:21|1575.93
23:59:23|1575.73
23:59:23|1575.74
23:59:24|1575.73
23:59:25|1575.73
23:59:26|1575.73
23:59:27|1575.73
23:59:28|1575.9
23:59:29|1575.9
23:59:30|1575.6
23:59:31|1575.62
23:59:32|1575.61
23:59:33|1575.75
23:59:34|1575.74
23:59:35|1575.75
23:59:37|1575.74
23:59:38|1575.71
23:59:38|1575.71
23:59:40|1575.61
23:59:41|1575.61
23:59:41|1575.6
23:59:43|1575.6
23:59:43|1575.6
23:59:45|1575.22
23:59:46|1575.22
23:59:47|1575.22
23:59:47|1575.22
23:59:49|1575.22
23:59:50|1575.22
23:59:51|1575.23
23:59:52|1575.23
23:59:52|1575.23
23:59:53|1575.27
23:59:55|1575.49
23:59:55|1575.49
23:59:56|1575.31
23:59:58|1575.3
23:59:59|1575.45
23:59:59|1575.45