00:00:00|1338.66
00:00:00|1338.66
00:00:02|1338.65
00:00:03|1338.66
00:00:04|1338.66
00:00:06|1338.66
00:00:07|1338.57
00:00:08|1338.57
00:00:08|1338.58
00:00:10|1338.58
00:00:11|1338.47
00:00:12|1338.57
00:00:13|1339.12
00:00:14|1338.45
00:00:15|1338.64
00:00:16|1338.19
00:00:17|1338.73
00:00:18|1338.74
00:00:19|1338.89
00:00:20|1338.9
00:00:21|1339.18
00:00:22|1339.09
00:00:23|1338.99
00:00:24|1339.
00:00:25|1339.44
00:00:26|1339.49
00:00:27|1339.86
00:00:28|1339.86
00:00:29|1339.85
00:00:30|1339.86
00:00:31|1340.76
00:00:32|1340.61
00:00:33|1339.94
00:00:34|1339.21
00:00:35|1338.37
00:00:36|1338.36
00:00:37|1338.45
00:00:38|1338.68
00:00:40|1338.7
00:00:40|1338.67
00:00:42|1338.34
00:00:43|1338.25
00:00:44|1338.46
00:00:45|1338.46
00:00:46|1338.46
00:00:47|1338.43
00:00:48|1338.26
00:00:49|1337.76
00:00:50|1337.82
00:00:51|1337.86
00:00:52|1337.8
00:00:53|1337.33
00:00:54|1337.33
00:00:55|1337.43
00:00:56|1337.59
00:00:57|1337.47
00:00:58|1337.47
00:00:59|1337.47
00:01:01|1336.41
00:01:01|1336.74
00:01:03|1337.31
00:01:03|1336.88
00:01:05|1336.71
00:01:06|1336.5
00:01:06|1336.95
00:01:07|1336.94
00:01:08|1336.94
00:01:09|1336.99
00:01:11|1337.12
00:01:11|1337.12
00:01:12|1337.04
00:01:14|1338.6
00:01:15|1338.55
00:01:16|1338.33
00:01:18|1338.24
00:01:18|1338.11
00:01:19|1338.62
00:01:20|1338.19
00:01:22|1338.39
00:01:22|1338.39
00:01:23|1338.39
00:01:24|1338.33
00:01:26|1338.21
00:01:26|1337.7
00:01:27|1337.56
00:01:28|1337.56
00:01:29|1337.57
00:01:30|1337.55
00:01:31|1337.7
00:01:32|1337.7
00:01:33|1338.19
00:01:35|1338.38
00:01:36|1338.53
00:01:36|1338.53
00:01:37|1339.02
00:01:39|1338.8
00:01:40|1338.81
00:01:40|1338.79
00:01:42|1338.79
00:01:43|1338.74
00:01:45|1338.78
00:01:45|1338.78
00:01:46|1338.78
00:01:47|1338.22
00:01:48|1337.96
00:01:49|1337.97
00:01:50|1337.96
00:01:51|1338.33
00:01:52|1337.71
00:01:53|1337.95
00:01:54|1338.65
00:01:55|1338.49
00:01:56|1338.49
00:01:57|1338.22
00:01:58|1338.24
00:01:59|1338.76
00:02:00|1338.81
00:02:01|1338.98
00:02:02|1339.04
00:02:03|1339.4
00:02:04|1339.67
00:02:05|1339.76
00:02:07|1339.79
00:02:08|1339.79
00:02:09|1339.21
00:02:09|1339.61
00:02:11|1339.59
00:02:12|1339.59
00:02:12|1339.98
00:02:14|1339.71
00:02:15|1339.35
00:02:17|1340.35
00:02:17|1340.35
00:02:18|1340.34
00:02:19|1340.47
00:02:20|1341.11
00:02:21|1341.5
00:02:22|1340.95
00:02:23|1341.62
00:02:24|1341.45
00:02:25|1341.63
00:02:26|1341.79
00:02:27|1341.97
00:02:28|1341.97
00:02:29|1341.97
00:02:30|1341.94
00:02:31|1341.97
00:02:32|1341.83
00:02:33|1341.95
00:02:34|1341.97
00:02:36|1341.65
00:02:36|1341.88
00:02:37|1341.84
00:02:38|1341.45
00:02:40|1341.4
00:02:41|1341.28
00:02:42|1341.27
00:02:43|1341.11
00:02:44|1341.11
00:02:45|1341.4
00:02:46|1341.64
00:02:47|1341.83
00:02:48|1341.83
00:02:49|1341.95
00:02:50|1341.95
00:02:51|1341.95
00:02:52|1341.95
00:02:53|1342.44
00:02:54|1342.21
00:02:55|1342.1
00:02:56|1342.1
00:02:57|1342.1
00:02:58|1342.1
00:02:59|1342.35
00:03:00|1342.35
00:03:02|1342.64
00:03:03|1342.45
00:03:04|1342.46
00:03:05|1342.45
00:03:06|1342.3
00:03:07|1342.11
00:03:09|1342.
00:03:09|1341.93
00:03:11|1341.92
00:03:11|1341.59
00:03:13|1341.48
00:03:13|1341.47
00:03:14|1341.47
00:03:16|1341.19
00:03:17|1341.19
00:03:18|1341.79
00:03:19|1341.65
00:03:20|1341.52
00:03:21|1341.36
00:03:22|1341.35
00:03:23|1341.34
00:03:24|1340.71
00:03:25|1340.94
00:03:26|1340.96
00:03:27|1341.09
00:03:28|1341.1
00:03:29|1341.33
00:03:30|1341.52
00:03:31|1341.83
00:03:32|1342.14
00:03:33|1342.14
00:03:34|1342.09
00:03:35|1342.09
00:03:36|1341.92
00:03:37|1341.92
00:03:38|1341.93
00:03:39|1341.92
00:03:40|1341.92
00:03:41|1341.93
00:03:42|1341.92
00:03:43|1341.98
00:03:44|1342.4
00:03:45|1342.46
00:03:46|1342.52
00:03:47|1342.46
00:03:48|1342.06
00:03:49|1342.06
00:03:50|1342.06
00:03:51|1342.53
00:03:52|1342.58
00:03:54|1342.46
00:03:55|1342.46
00:03:55|1342.46
00:03:56|1342.45
00:03:57|1342.34
00:03:58|1342.35
00:04:00|1342.35
00:04:00|1342.25
00:04:02|1342.25
00:04:02|1342.29
00:04:04|1342.29
00:04:04|1342.27
00:04:06|1342.27
00:04:07|1342.26
00:04:08|1342.26
00:04:09|1342.25
00:04:10|1342.26
00:04:11|1342.25
00:04:12|1342.26
00:04:13|1342.26
00:04:14|1342.25
00:04:16|1342.27
00:04:16|1342.3
00:04:18|1342.3
00:04:19|1342.43
00:04:20|1342.45
00:04:21|1342.68
00:04:23|1343.01
00:04:23|1343.61
00:04:24|1343.39
00:04:25|1343.25
00:04:27|1343.42
00:04:28|1343.45
00:04:30|1343.85
00:04:30|1344.04
00:04:31|1343.9
00:04:32|1343.91
00:04:33|1343.93
00:04:35|1344.69
00:04:36|1344.67
00:04:37|1344.94
00:04:38|1344.59
00:04:39|1344.59
00:04:40|1344.6
00:04:41|1344.47
00:04:42|1344.56
00:04:43|1344.85
00:04:44|1345.2
00:04:45|1345.08
00:04:46|1344.94
00:04:47|1344.93
00:04:48|1344.77
00:04:49|1344.67
00:04:50|1344.74
00:04:51|1344.86
00:04:52|1344.67
00:04:53|1344.52
00:04:54|1344.54
00:04:55|1344.83
00:04:56|1344.82
00:04:57|1344.81
00:04:58|1344.83
00:04:59|1344.66
00:05:00|1344.57
00:05:01|1344.37
00:05:02|1344.5
00:05:04|1343.74
00:05:05|1344.73
00:05:06|1344.57
00:05:07|1344.74
00:05:08|1344.73
00:05:09|1344.81
00:05:10|1344.83
00:05:11|1344.83
00:05:12|1344.83
00:05:13|1344.84
00:05:14|1344.81
00:05:15|1345.62
00:05:16|1345.29
00:05:17|1345.56
00:05:18|1345.56
00:05:19|1345.57
00:05:20|1345.5
00:05:22|1345.41
00:05:22|1345.77
00:05:23|1345.12
00:05:24|1344.99
00:05:26|1344.5
00:05:27|1344.34
00:05:28|1344.07
00:05:29|1343.8
00:05:30|1343.43
00:05:31|1343.73
00:05:32|1343.91
00:05:33|1343.91
00:05:34|1344.11
00:05:35|1344.11
00:05:36|1344.1
00:05:37|1344.11
00:05:38|1344.16
00:05:39|1344.1
00:05:40|1343.85
00:05:41|1343.85
00:05:42|1343.85
00:05:44|1343.8
00:05:45|1343.44
00:05:47|1343.43
00:05:48|1343.43
00:05:48|1343.44
00:05:49|1343.33
00:05:50|1343.11
00:05:52|1343.11
00:05:53|1343.11
00:05:54|1343.11
00:05:55|1343.11
00:05:56|1343.58
00:05:57|1343.7
00:05:58|1344.04
00:05:59|1344.05
00:06:00|1344.05
00:06:01|1344.04
00:06:02|1344.04
00:06:03|1345.13
00:06:05|1346.65
00:06:06|1346.68
00:06:07|1346.35
00:06:07|1346.32
00:06:08|1346.51
00:06:09|1346.89
00:06:10|1346.6
00:06:12|1346.57
00:06:12|1346.56
00:06:13|1345.93
00:06:15|1347.11
00:06:15|1347.11
00:06:16|1346.76
00:06:18|1346.59
00:06:19|1346.32
00:06:20|1346.36
00:06:21|1346.37
00:06:21|1346.98
00:06:22|1347.16
00:06:23|1347.23
00:06:24|1347.45
00:06:26|1347.21
00:06:27|1347.28
00:06:28|1347.63
00:06:29|1347.78
00:06:30|1347.55
00:06:31|1347.64
00:06:32|1347.16
00:06:33|1346.75
00:06:34|1346.5
00:06:36|1347.01
00:06:37|1347.24
00:06:38|1347.32
00:06:38|1347.44
00:06:39|1347.45
00:06:41|1347.05
00:06:42|1347.01
00:06:43|1347.02
00:06:44|1347.
00:06:45|1346.75
00:06:46|1346.88
00:06:47|1347.7
00:06:48|1347.71
00:06:49|1347.71
00:06:50|1347.76
00:06:51|1347.76
00:06:52|1347.75
00:06:53|1347.75
00:06:54|1347.75
00:06:55|1347.76
00:06:56|1347.76
00:06:57|1347.38
00:06:58|1347.65
00:06:59|1347.65
00:07:00|1347.66
00:07:01|1347.98
00:07:02|1348.
00:07:04|1347.97
00:07:04|1348.02
00:07:06|1348.08
00:07:07|1348.1
00:07:08|1348.1
00:07:08|1348.1
00:07:10|1348.51
00:07:11|1348.74
00:07:12|1348.57
00:07:13|1348.97
00:07:13|1349.07
00:07:14|1349.01
00:07:16|1349.5
00:07:17|1349.51
00:07:18|1349.5
00:07:20|1349.1
00:07:20|1349.1
00:07:21|1348.94
00:07:22|1348.94
00:07:23|1348.2
00:07:24|1348.28
00:07:25|1348.27
00:07:26|1348.28
00:07:27|1348.27
00:07:28|1348.28
00:07:29|1348.25
00:07:30|1347.57
00:07:31|1347.58
00:07:32|1347.59
00:07:33|1347.59
00:07:34|1347.59
00:07:35|1347.9
00:07:36|1347.92
00:07:37|1348.16
00:07:39|1348.16
00:07:39|1348.08
00:07:41|1348.19
00:07:41|1348.45
00:07:44|1348.46
00:07:44|1348.47
00:07:45|1348.47
00:07:46|1348.46
00:07:47|1348.47
00:07:48|1348.45
00:07:50|1348.41
00:07:51|1348.41
00:07:52|1348.41
00:07:53|1348.41
00:07:53|1348.27
00:07:55|1348.18
00:07:55|1348.2
00:07:57|1348.17
00:07:58|1348.2
00:08:00|1348.52
00:08:00|1348.52
00:08:02|1348.53
00:08:03|1348.52
00:08:03|1348.52
00:08:04|1348.53
00:08:05|1348.48
00:08:07|1348.48
00:08:07|1348.48
00:08:09|1348.2
00:08:10|1348.21
00:08:10|1348.21
00:08:12|1348.2
00:08:13|1348.2
00:08:13|1348.42
00:08:15|1348.42
00:08:16|1348.42
00:08:17|1348.42
00:08:17|1348.68
00:08:19|1348.72
00:08:20|1348.94
00:08:20|1348.93
00:08:21|1348.94
00:08:23|1348.93
00:08:24|1348.93
00:08:24|1348.93
00:08:26|1348.93
00:08:27|1349.03
00:08:28|1349.09
00:08:29|1349.08
00:08:30|1349.08
00:08:30|1349.36
00:08:32|1349.1
00:08:33|1349.1
00:08:34|1349.09
00:08:35|1349.1
00:08:36|1349.17
00:08:36|1349.85
00:08:39|1349.53
00:08:39|1349.6
00:08:41|1348.94
00:08:41|1348.73
00:08:42|1348.56
00:08:44|1348.8
00:08:45|1348.79
00:08:46|1348.79
00:08:46|1348.8
00:08:48|1348.74
00:08:49|1348.73
00:08:50|1348.74
00:08:52|1348.73
00:08:52|1348.73
00:08:53|1348.73
00:08:54|1348.74
00:08:56|1348.74
00:08:57|1348.74
00:08:57|1348.68
00:08:59|1348.52
00:08:59|1348.53
00:09:00|1348.53
00:09:02|1348.52
00:09:02|1348.53
00:09:04|1348.52
00:09:05|1348.52
00:09:05|1348.52
00:09:06|1348.53
00:09:09|1348.53
00:09:09|1348.53
00:09:10|1348.55
00:09:11|1348.54
00:09:13|1348.53
00:09:14|1348.54
00:09:15|1348.53
00:09:15|1348.25
00:09:16|1348.23
00:09:17|1348.22
00:09:18|1348.23
00:09:20|1348.23
00:09:21|1348.23
00:09:22|1348.23
00:09:22|1348.23
00:09:23|1348.5
00:09:25|1348.53
00:09:26|1348.53
00:09:26|1348.53
00:09:27|1348.54
00:09:29|1348.53
00:09:29|1348.53
00:09:30|1348.52
00:09:31|1348.51
00:09:33|1348.43
00:09:34|1348.44
00:09:35|1348.43
00:09:36|1348.29
00:09:37|1347.92
00:09:38|1347.58
00:09:39|1347.57
00:09:40|1347.72
00:09:42|1347.54
00:09:42|1347.22
00:09:43|1347.24
00:09:44|1347.31
00:09:46|1347.31
00:09:47|1347.31
00:09:47|1347.31
00:09:48|1347.19
00:09:50|1346.9
00:09:51|1346.96
00:09:52|1346.96
00:09:53|1346.97
00:09:54|1347.01
00:09:55|1347.07
00:09:56|1347.08
00:09:57|1347.08
00:09:58|1347.08
00:09:59|1347.08
00:10:00|1347.09
00:10:01|1346.71
00:10:02|1347.39
00:10:04|1347.83
00:10:05|1347.84
00:10:06|1347.87
00:10:07|1348.19
00:10:08|1348.28
00:10:09|1348.07
00:10:10|1347.93
00:10:11|1347.92
00:10:12|1347.93
00:10:13|1347.92
00:10:14|1347.92
00:10:15|1347.92
00:10:16|1347.53
00:10:18|1347.55
00:10:18|1348.2
00:10:19|1348.2
00:10:20|1348.21
00:10:21|1348.22
00:10:22|1348.23
00:10:23|1348.22
00:10:24|1348.22
00:10:25|1348.27
00:10:26|1348.27
00:10:27|1348.27
00:10:29|1348.28
00:10:29|1347.98
00:10:31|1347.91
00:10:31|1347.81
00:10:33|1347.54
00:10:34|1347.44
00:10:35|1347.64
00:10:36|1347.64
00:10:37|1347.44
00:10:38|1347.44
00:10:39|1347.44
00:10:41|1347.51
00:10:42|1347.51
00:10:42|1347.61
00:10:43|1347.6
00:10:44|1347.48
00:10:45|1347.46
00:10:46|1347.37
00:10:47|1347.37
00:10:49|1347.36
00:10:50|1347.45
00:10:50|1347.45
00:10:51|1347.44
00:10:53|1347.45
00:10:53|1347.44
00:10:55|1347.45
00:10:55|1347.44
00:10:56|1347.64
00:10:58|1347.92
00:10:59|1347.92
00:11:00|1347.99
00:11:01|1347.58
00:11:02|1347.79
00:11:03|1347.8
00:11:05|1347.79
00:11:06|1347.8
00:11:06|1347.8
00:11:07|1347.84
00:11:09|1348.54
00:11:10|1348.54
00:11:11|1348.69
00:11:12|1348.92
00:11:13|1348.92
00:11:14|1349.
00:11:15|1349.6
00:11:16|1349.99
00:11:18|1350.53
00:11:18|1349.99
00:11:19|1349.12
00:11:20|1349.16
00:11:22|1349.33
00:11:23|1349.2
00:11:25|1349.46
00:11:25|1349.45
00:11:26|1349.45
00:11:27|1349.58
00:11:29|1350.
00:11:29|1350.
00:11:30|1349.74
00:11:32|1349.54
00:11:33|1349.38
00:11:33|1349.48
00:11:34|1349.48
00:11:35|1349.59
00:11:37|1349.59
00:11:38|1349.84
00:11:39|1349.87
00:11:39|1349.87
00:11:41|1349.87
00:11:42|1349.87
00:11:43|1349.88
00:11:44|1349.91
00:11:44|1349.64
00:11:46|1349.52
00:11:46|1349.52
00:11:48|1349.53
00:11:49|1349.58
00:11:49|1349.6
00:11:51|1349.6
00:11:52|1349.64
00:11:53|1349.63
00:11:53|1349.63
00:11:54|1349.63
00:11:55|1349.64
00:11:57|1349.64
00:11:58|1349.64
00:11:59|1349.65
00:11:59|1349.6
00:12:01|1349.59
00:12:01|1350.71
00:12:02|1351.79
00:12:04|1352.36
00:12:05|1352.74
00:12:06|1353.04
00:12:06|1352.46
00:12:08|1352.59
00:12:09|1352.59
00:12:10|1352.63
00:12:11|1352.63
00:12:11|1352.27
00:12:13|1352.27
00:12:13|1352.16
00:12:15|1352.15
00:12:16|1352.08
00:12:16|1352.52
00:12:17|1352.87
00:12:18|1352.48
00:12:20|1352.71
00:12:20|1352.77
00:12:21|1352.32
00:12:23|1352.02
00:12:23|1352.2
00:12:25|1352.21
00:12:27|1352.21
00:12:27|1352.08
00:12:28|1352.09
00:12:29|1351.86
00:12:30|1351.51
00:12:31|1351.36
00:12:32|1350.76
00:12:33|1351.36
00:12:35|1351.17
00:12:35|1351.17
00:12:36|1351.12
00:12:37|1351.12
00:12:38|1351.12
00:12:39|1351.12
00:12:41|1350.43
00:12:42|1350.61
00:12:43|1350.45
00:12:44|1350.44
00:12:45|1350.42
00:12:46|1350.42
00:12:47|1350.42
00:12:49|1350.42
00:12:49|1350.42
00:12:50|1350.42
00:12:51|1350.42
00:12:53|1350.41
00:12:54|1350.41
00:12:55|1350.42
00:12:56|1350.41
00:12:57|1350.42
00:12:58|1350.42
00:12:59|1350.41
00:13:00|1350.41
00:13:01|1350.42
00:13:02|1350.42
00:13:03|1350.4
00:13:04|1350.4
00:13:06|1350.4
00:13:06|1350.4
00:13:08|1350.4
00:13:08|1350.39
00:13:09|1350.39
00:13:10|1350.39
00:13:11|1350.39
00:13:12|1350.39
00:13:14|1350.38
00:13:14|1350.39
00:13:16|1350.67
00:13:16|1350.67
00:13:17|1350.66
00:13:18|1350.66
00:13:19|1350.65
00:13:20|1350.52
00:13:21|1350.49
00:13:22|1350.49
00:13:24|1350.48
00:13:25|1350.48
00:13:25|1350.49
00:13:26|1350.45
00:13:28|1350.45
00:13:29|1350.45
00:13:30|1350.44
00:13:31|1350.49
00:13:33|1350.49
00:13:34|1350.49
00:13:35|1350.49
00:13:37|1350.49
00:13:37|1350.49
00:13:38|1350.49
00:13:39|1350.49
00:13:40|1350.42
00:13:41|1350.36
00:13:42|1350.33
00:13:43|1350.3
00:13:44|1350.29
00:13:45|1350.29
00:13:46|1349.58
00:13:47|1349.89
00:13:48|1349.93
00:13:49|1349.93
00:13:50|1349.85
00:13:51|1349.84
00:13:52|1349.84
00:13:53|1349.84
00:13:54|1349.84
00:13:55|1350.05
00:13:56|1350.4
00:13:57|1350.67
00:13:58|1350.78
00:13:59|1350.68
00:14:00|1350.61
00:14:01|1350.61
00:14:02|1350.61
00:14:03|1350.6
00:14:05|1350.61
00:14:06|1350.61
00:14:06|1351.43
00:14:07|1351.96
00:14:08|1351.96
00:14:10|1351.96
00:14:11|1351.97
00:14:12|1351.99
00:14:13|1352.32
00:14:14|1352.98
00:14:15|1353.29
00:14:17|1352.97
00:14:17|1352.98
00:14:18|1352.87
00:14:20|1352.71
00:14:21|1352.84
00:14:21|1352.84
00:14:22|1352.84
00:14:23|1352.66
00:14:24|1352.59
00:14:25|1352.44
00:14:26|1352.43
00:14:28|1352.44
00:14:29|1352.44
00:14:30|1352.2
00:14:31|1352.04
00:14:32|1352.04
00:14:34|1352.05
00:14:34|1352.28
00:14:36|1352.28
00:14:36|1352.27
00:14:37|1352.27
00:14:38|1352.01
00:14:40|1352.01
00:14:40|1351.92
00:14:41|1351.68
00:14:42|1351.68
00:14:44|1351.98
00:14:45|1351.97
00:14:46|1351.98
00:14:47|1351.47
00:14:48|1351.47
00:14:50|1351.64
00:14:50|1351.72
00:14:51|1351.8
00:14:52|1351.8
00:14:53|1351.8
00:14:54|1351.91
00:14:55|1351.91
00:14:56|1351.9
00:14:57|1351.9
00:14:58|1351.91
00:14:59|1351.91
00:15:00|1351.91
00:15:01|1351.91
00:15:02|1351.91
00:15:03|1351.91
00:15:05|1351.9
00:15:05|1351.9
00:15:06|1351.9
00:15:07|1351.63
00:15:09|1351.63
00:15:09|1351.62
00:15:10|1351.91
00:15:12|1351.95
00:15:12|1351.95
00:15:14|1351.96
00:15:15|1351.96
00:15:16|1351.96
00:15:17|1351.96
00:15:17|1351.96
00:15:19|1351.96
00:15:20|1351.96
00:15:20|1351.96
00:15:22|1351.96
00:15:22|1351.4
00:15:23|1351.58
00:15:25|1351.57
00:15:26|1351.58
00:15:28|1351.32
00:15:29|1350.6
00:15:31|1351.21
00:15:32|1350.94
00:15:33|1350.81
00:15:35|1350.32
00:15:35|1350.18
00:15:37|1350.1
00:15:38|1350.1
00:15:39|1350.15
00:15:40|1350.16
00:15:42|1350.25
00:15:43|1350.43
00:15:44|1350.44
00:15:45|1350.44
00:15:46|1350.43
00:15:47|1350.43
00:15:48|1350.43
00:15:50|1350.21
00:15:50|1350.17
00:15:51|1350.13
00:15:52|1350.14
00:15:53|1350.14
00:15:54|1350.13
00:15:55|1350.09
00:15:56|1349.93
00:15:57|1350.06
00:15:58|1350.06
00:15:59|1350.05
00:16:01|1350.06
00:16:01|1350.05
00:16:02|1349.97
00:16:03|1349.97
00:16:04|1349.97
00:16:05|1349.9
00:16:06|1349.9
00:16:08|1349.7
00:16:09|1349.66
00:16:10|1349.66
00:16:11|1349.65
00:16:12|1349.57
00:16:13|1349.57
00:16:14|1349.57
00:16:15|1349.13
00:16:16|1349.05
00:16:17|1348.97
00:16:18|1349.
00:16:19|1348.99
00:16:20|1349.14
00:16:21|1349.45
00:16:22|1349.45
00:16:23|1349.45
00:16:24|1349.45
00:16:25|1349.45
00:16:26|1349.45
00:16:27|1349.45
00:16:29|1349.74
00:16:29|1349.75
00:16:30|1349.83
00:16:31|1350.07
00:16:32|1350.18
00:16:34|1350.2
00:16:35|1350.21
00:16:35|1350.56
00:16:36|1350.33
00:16:38|1350.21
00:16:38|1349.98
00:16:40|1350.16
00:16:41|1350.15
00:16:42|1350.15
00:16:43|1350.22
00:16:44|1350.92
00:16:45|1351.13
00:16:46|1350.89
00:16:47|1350.56
00:16:49|1350.37
00:16:49|1350.45
00:16:51|1350.56
00:16:51|1350.62
00:16:52|1350.62
00:16:53|1350.63
00:16:55|1350.63
00:16:55|1350.79
00:16:57|1350.81
00:16:58|1350.63
00:16:58|1350.64
00:17:00|1350.55
00:17:00|1350.04
00:17:01|1350.25
00:17:02|1350.28
00:17:03|1350.28
00:17:05|1350.7
00:17:06|1350.7
00:17:07|1350.37
00:17:08|1350.37
00:17:09|1350.36
00:17:10|1350.36
00:17:12|1350.37
00:17:12|1350.37
00:17:13|1350.36
00:17:14|1350.37
00:17:15|1350.37
00:17:16|1350.38
00:17:18|1350.38
00:17:18|1350.38
00:17:20|1350.58
00:17:20|1350.57
00:17:22|1350.57
00:17:23|1350.58
00:17:24|1350.57
00:17:25|1350.57
00:17:26|1350.33
00:17:27|1350.33
00:17:28|1350.35
00:17:29|1350.36
00:17:30|1350.36
00:17:31|1350.36
00:17:32|1350.37
00:17:34|1350.36
00:17:34|1350.37
00:17:35|1350.36
00:17:37|1350.37
00:17:37|1350.36
00:17:38|1350.36
00:17:39|1350.36
00:17:40|1350.36
00:17:42|1350.36
00:17:43|1350.35
00:17:43|1350.31
00:17:44|1350.3
00:17:45|1350.29
00:17:46|1350.43
00:17:47|1350.55
00:17:48|1350.56
00:17:49|1350.56
00:17:51|1351.46
00:17:52|1351.46
00:17:54|1351.17
00:17:54|1351.16
00:17:55|1351.54
00:17:56|1351.53
00:17:58|1351.46
00:17:59|1351.43
00:18:00|1351.2
00:18:01|1351.08
00:18:02|1351.08
00:18:03|1351.08
00:18:04|1350.61
00:18:05|1350.69
00:18:06|1350.56
00:18:08|1350.53
00:18:08|1350.53
00:18:09|1350.68
00:18:11|1350.65
00:18:11|1350.65
00:18:13|1350.65
00:18:15|1350.65
00:18:15|1350.65
00:18:16|1350.64
00:18:18|1350.64
00:18:18|1350.64
00:18:20|1350.45
00:18:20|1350.45
00:18:21|1350.44
00:18:22|1350.44
00:18:23|1350.43
00:18:24|1350.45
00:18:25|1350.59
00:18:26|1350.42
00:18:28|1350.42
00:18:28|1350.42
00:18:30|1349.37
00:18:31|1349.32
00:18:33|1349.32
00:18:34|1349.31
00:18:35|1349.31
00:18:36|1349.31
00:18:38|1349.32
00:18:38|1349.64
00:18:40|1349.69
00:18:41|1349.7
00:18:42|1349.69
00:18:43|1349.69
00:18:44|1349.73
00:18:45|1349.73
00:18:46|1349.78
00:18:46|1349.78
00:18:48|1349.78
00:18:49|1349.79
00:18:49|1350.12
00:18:52|1350.12
00:18:52|1350.12
00:18:53|1349.97
00:18:54|1349.96
00:18:55|1349.93
00:18:56|1349.93
00:18:57|1349.93
00:18:58|1349.93
00:18:59|1349.93
00:19:00|1349.93
00:19:02|1349.93
00:19:03|1349.93
00:19:04|1349.92
00:19:05|1349.92
00:19:05|1349.92
00:19:07|1349.98
00:19:08|1349.98
00:19:09|1349.98
00:19:10|1349.98
00:19:11|1349.99
00:19:12|1349.98
00:19:14|1349.98
00:19:14|1349.98
00:19:15|1349.83
00:19:16|1349.8
00:19:17|1349.88
00:19:18|1349.89
00:19:19|1349.97
00:19:20|1349.98
00:19:21|1349.97
00:19:22|1349.97
00:19:23|1349.97
00:19:24|1349.98
00:19:25|1349.99
00:19:26|1349.99
00:19:27|1349.99
00:19:28|1349.99
00:19:29|1350.1
00:19:30|1350.26
00:19:31|1350.52
00:19:33|1350.52
00:19:35|1350.45
00:19:35|1350.39
00:19:37|1350.39
00:19:38|1350.4
00:19:39|1350.39
00:19:40|1350.24
00:19:41|1350.24
00:19:43|1350.24
00:19:44|1350.24
00:19:44|1350.15
00:19:47|1350.14
00:19:47|1350.14
00:19:48|1350.14
00:19:49|1350.14
00:19:50|1350.15
00:19:51|1350.14
00:19:52|1350.14
00:19:53|1350.15
00:19:54|1350.15
00:19:55|1350.39
00:19:56|1350.39
00:19:57|1350.39
00:19:58|1350.39
00:19:59|1350.37
00:20:00|1350.37
00:20:02|1350.37
00:20:03|1350.37
00:20:04|1350.37
00:20:05|1350.27
00:20:07|1350.26
00:20:07|1350.27
00:20:08|1350.35
00:20:09|1350.35
00:20:10|1350.34
00:20:11|1350.34
00:20:12|1350.35
00:20:13|1350.16
00:20:14|1350.16
00:20:16|1349.76
00:20:17|1349.76
00:20:18|1349.76
00:20:19|1349.77
00:20:20|1349.7
00:20:21|1349.69
00:20:23|1349.33
00:20:23|1349.32
00:20:24|1349.32
00:20:25|1349.32
00:20:26|1349.32
00:20:27|1349.13
00:20:28|1348.85
00:20:29|1348.86
00:20:31|1348.86
00:20:32|1348.85
00:20:34|1348.74
00:20:34|1348.59
00:20:35|1348.32
00:20:36|1348.4
00:20:37|1348.54
00:20:39|1348.71
00:20:41|1348.71
00:20:41|1348.71
00:20:42|1348.71
00:20:43|1348.72
00:20:44|1348.72
00:20:45|1348.87
00:20:46|1348.87
00:20:47|1348.88
00:20:48|1348.89
00:20:49|1348.89
00:20:50|1349.13
00:20:51|1348.99
00:20:52|1348.98
00:20:53|1348.98
00:20:54|1348.98
00:20:55|1348.99
00:20:56|1348.98
00:20:57|1348.98
00:20:58|1348.98
00:20:59|1348.98
00:21:00|1348.99
00:21:02|1348.99
00:21:02|1348.99
00:21:03|1348.98
00:21:04|1348.98
00:21:05|1348.98
00:21:06|1348.98
00:21:07|1348.98
00:21:08|1348.98
00:21:09|1348.98
00:21:10|1348.99
00:21:11|1348.62
00:21:12|1348.29
00:21:13|1348.27
00:21:14|1348.3
00:21:15|1348.29
00:21:16|1348.29
00:21:17|1348.29
00:21:18|1348.34
00:21:19|1348.45
00:21:20|1348.16
00:21:21|1348.17
00:21:22|1348.17
00:21:23|1348.17
00:21:24|1348.16
00:21:25|1348.17
00:21:26|1348.07
00:21:27|1348.
00:21:28|1348.71
00:21:29|1348.92
00:21:30|1348.91
00:21:31|1348.99
00:21:32|1348.99
00:21:33|1349.
00:21:35|1349.
00:21:36|1348.99
00:21:36|1348.99
00:21:38|1349.28
00:21:39|1349.81
00:21:40|1349.91
00:21:41|1350.06
00:21:42|1350.12
00:21:44|1350.46
00:21:45|1350.35
00:21:46|1350.32
00:21:47|1350.32
00:21:48|1350.19
00:21:49|1350.19
00:21:50|1350.19
00:21:50|1350.2
00:21:52|1350.2
00:21:53|1350.2
00:21:54|1350.2
00:21:55|1350.39
00:21:56|1350.39
00:21:57|1350.38
00:21:58|1350.38
00:21:59|1350.39
00:22:00|1350.42
00:22:01|1350.99
00:22:02|1350.99
00:22:03|1350.99
00:22:04|1351.
00:22:05|1351.
00:22:06|1351.47
00:22:07|1351.99
00:22:08|1351.4
00:22:09|1351.35
00:22:10|1351.37
00:22:11|1351.37
00:22:12|1351.38
00:22:13|1351.51
00:22:14|1351.49
00:22:15|1351.47
00:22:16|1351.47
00:22:18|1351.48
00:22:18|1351.4
00:22:19|1351.33
00:22:20|1351.46
00:22:21|1351.46
00:22:23|1351.67
00:22:24|1351.59
00:22:26|1351.58
00:22:26|1351.46
00:22:28|1351.46
00:22:29|1351.47
00:22:31|1351.87
00:22:31|1352.08
00:22:32|1352.
00:22:33|1352.
00:22:34|1352.
00:22:35|1352.
00:22:36|1352.
00:22:37|1351.92
00:22:38|1351.92
00:22:39|1351.91
00:22:40|1352.45
00:22:41|1352.45
00:22:42|1352.45
00:22:43|1352.46
00:22:45|1352.79
00:22:45|1352.8
00:22:46|1352.83
00:22:47|1352.6
00:22:48|1352.6
00:22:50|1352.61
00:22:51|1352.6
00:22:52|1352.6
00:22:54|1352.92
00:22:54|1353.34
00:22:56|1353.45
00:22:56|1353.45
00:22:57|1353.46
00:22:58|1353.56
00:23:00|1353.77
00:23:00|1353.46
00:23:02|1355.18
00:23:02|1355.12
00:23:04|1355.06
00:23:04|1355.94
00:23:06|1355.59
00:23:06|1355.57
00:23:07|1355.16
00:23:09|1355.15
00:23:09|1355.15
00:23:10|1354.9
00:23:12|1354.89
00:23:12|1354.43
00:23:14|1354.08
00:23:14|1354.89
00:23:16|1355.65
00:23:16|1355.7
00:23:17|1355.35
00:23:19|1355.21
00:23:20|1355.5
00:23:22|1355.1
00:23:22|1355.03
00:23:24|1355.11
00:23:26|1355.16
00:23:26|1355.02
00:23:27|1354.78
00:23:28|1355.16
00:23:29|1355.31
00:23:30|1355.31
00:23:31|1354.7
00:23:33|1354.83
00:23:33|1355.17
00:23:34|1355.23
00:23:35|1355.23
00:23:36|1355.11
00:23:37|1354.69
00:23:38|1354.66
00:23:39|1354.61
00:23:40|1354.61
00:23:42|1354.61
00:23:42|1354.6
00:23:43|1354.71
00:23:44|1354.71
00:23:46|1354.71
00:23:47|1354.78
00:23:48|1354.77
00:23:48|1354.76
00:23:50|1354.76
00:23:51|1354.7
00:23:52|1354.69
00:23:52|1354.69
00:23:53|1354.36
00:23:54|1354.34
00:23:56|1353.89
00:23:56|1353.89
00:23:58|1353.88
00:23:58|1353.81
00:24:00|1353.78
00:24:01|1353.27
00:24:01|1353.
00:24:02|1353.01
00:24:04|1353.44
00:24:04|1353.83
00:24:05|1353.83
00:24:07|1353.67
00:24:08|1353.66
00:24:09|1353.66
00:24:10|1353.66
00:24:11|1353.66
00:24:13|1353.4
00:24:14|1353.41
00:24:15|1353.39
00:24:16|1353.39
00:24:17|1353.24
00:24:19|1353.08
00:24:20|1353.09
00:24:22|1353.09
00:24:23|1353.09
00:24:24|1353.09
00:24:25|1353.09
00:24:27|1353.09
00:24:28|1353.09
00:24:29|1353.09
00:24:30|1353.08
00:24:30|1353.09
00:24:32|1353.09
00:24:33|1353.09
00:24:34|1353.09
00:24:34|1353.08
00:24:35|1353.78
00:24:37|1354.08
00:24:38|1353.88
00:24:38|1354.01
00:24:39|1353.24
00:24:40|1353.24
00:24:42|1352.93
00:24:43|1352.91
00:24:44|1352.8
00:24:45|1352.8
00:24:46|1352.81
00:24:47|1352.81
00:24:48|1352.81
00:24:49|1352.8
00:24:50|1352.47
00:24:51|1352.35
00:24:52|1352.35
00:24:53|1352.56
00:24:54|1352.63
00:24:55|1352.62
00:24:56|1352.88
00:24:57|1352.88
00:24:58|1352.92
00:24:59|1353.02
00:25:01|1353.02
00:25:01|1354.54
00:25:03|1354.27
00:25:04|1354.64
00:25:04|1354.76
00:25:05|1354.86
00:25:06|1354.99
00:25:07|1355.1
00:25:09|1354.71
00:25:09|1354.57
00:25:11|1354.51
00:25:12|1354.23
00:25:12|1354.92
00:25:14|1355.1
00:25:14|1355.12
00:25:15|1355.11
00:25:17|1355.1
00:25:18|1355.06
00:25:19|1355.01
00:25:21|1354.85
00:25:22|1354.89
00:25:23|1354.89
00:25:24|1354.89
00:25:26|1354.89
00:25:27|1354.89
00:25:27|1354.89
00:25:28|1354.89
00:25:30|1354.91
00:25:31|1354.89
00:25:32|1355.29
00:25:33|1356.07
00:25:34|1356.9
00:25:35|1356.11
00:25:36|1356.11
00:25:37|1356.12
00:25:38|1356.12
00:25:39|1355.64
00:25:40|1355.7
00:25:41|1355.6
00:25:42|1355.59
00:25:43|1355.54
00:25:44|1355.22
00:25:45|1355.29
00:25:46|1355.3
00:25:48|1355.3
00:25:49|1355.29
00:25:49|1355.3
00:25:51|1355.3
00:25:52|1355.3
00:25:53|1355.3
00:25:53|1355.01
00:25:55|1355.02
00:25:55|1354.87
00:25:57|1354.82
00:25:58|1354.87
00:25:58|1355.29
00:25:59|1355.29
00:26:00|1355.29
00:26:01|1355.5
00:26:03|1355.46
00:26:03|1355.45
00:26:04|1355.44
00:26:05|1355.45
00:26:06|1355.45
00:26:08|1355.23
00:26:09|1355.17
00:26:10|1355.11
00:26:11|1355.1
00:26:12|1355.1
00:26:13|1354.91
00:26:14|1354.92
00:26:15|1354.92
00:26:17|1354.92
00:26:17|1354.91
00:26:18|1354.91
00:26:19|1355.09
00:26:20|1355.1
00:26:21|1355.1
00:26:23|1355.1
00:26:23|1355.1
00:26:25|1355.19
00:26:26|1355.19
00:26:27|1355.25
00:26:28|1355.25
00:26:29|1355.25
00:26:31|1355.22
00:26:32|1355.22
00:26:33|1355.19
00:26:34|1355.19
00:26:35|1355.19
00:26:36|1355.19
00:26:37|1355.19
00:26:38|1355.1
00:26:39|1354.92
00:26:40|1354.92
00:26:40|1354.92
00:26:41|1354.92
00:26:43|1354.93
00:26:44|1354.6
00:26:44|1354.43
00:26:46|1354.42
00:26:47|1354.55
00:26:48|1354.56
00:26:49|1354.22
00:26:50|1354.22
00:26:51|1354.22
00:26:52|1353.89
00:26:53|1353.95
00:26:54|1353.95
00:26:55|1353.95
00:26:56|1353.96
00:26:57|1353.95
00:26:58|1353.75
00:26:59|1353.75
00:27:00|1353.31
00:27:01|1353.18
00:27:02|1353.31
00:27:03|1353.86
00:27:04|1353.73
00:27:05|1353.66
00:27:06|1353.34
00:27:07|1353.
00:27:08|1354.08
00:27:09|1353.77
00:27:10|1353.78
00:27:11|1353.77
00:27:12|1353.85
00:27:13|1353.85
00:27:14|1354.07
00:27:15|1353.93
00:27:16|1353.82
00:27:17|1353.81
00:27:18|1353.44
00:27:19|1353.36
00:27:20|1353.36
00:27:21|1352.95
00:27:22|1352.94
00:27:23|1352.91
00:27:25|1352.53
00:27:26|1352.52
00:27:27|1352.32
00:27:27|1352.32
00:27:29|1352.39
00:27:30|1352.38
00:27:31|1352.38
00:27:32|1352.
00:27:33|1352.01
00:27:33|1352.01
00:27:34|1352.01
00:27:35|1352.01
00:27:36|1352.01
00:27:38|1352.01
00:27:38|1352.36
00:27:39|1352.5
00:27:41|1352.51
00:27:42|1352.51
00:27:43|1352.5
00:27:44|1352.51
00:27:45|1352.5
00:27:47|1352.48
00:27:47|1352.49
00:27:48|1352.48
00:27:50|1352.47
00:27:50|1352.4
00:27:52|1352.41
00:27:53|1352.4
00:27:54|1352.4
00:27:55|1352.41
00:27:56|1352.41
00:27:57|1352.42
00:27:58|1352.41
00:27:59|1352.42
00:28:00|1352.42
00:28:01|1352.59
00:28:02|1352.01
00:28:03|1352.
00:28:05|1352.01
00:28:06|1352.01
00:28:07|1352.01
00:28:08|1352.02
00:28:08|1352.02
00:28:09|1352.02
00:28:10|1352.02
00:28:11|1352.02
00:28:13|1352.01
00:28:13|1352.01
00:28:14|1352.6
00:28:16|1352.95
00:28:16|1352.92
00:28:18|1352.93
00:28:18|1352.94
00:28:19|1353.04
00:28:20|1353.04
00:28:22|1352.98
00:28:23|1352.96
00:28:24|1352.94
00:28:25|1352.94
00:28:26|1352.94
00:28:27|1352.94
00:28:29|1353.04
00:28:30|1353.08
00:28:31|1353.12
00:28:31|1353.46
00:28:32|1353.59
00:28:33|1353.59
00:28:34|1354.
00:28:36|1354.
00:28:37|1354.
00:28:37|1353.72
00:28:38|1353.61
00:28:39|1353.61
00:28:41|1353.12
00:28:42|1352.93
00:28:43|1352.94
00:28:43|1353.3
00:28:45|1353.3
00:28:45|1353.41
00:28:46|1353.41
00:28:48|1353.34
00:28:49|1353.34
00:28:50|1353.34
00:28:51|1353.46
00:28:52|1353.47
00:28:53|1353.46
00:28:53|1353.06
00:28:55|1353.05
00:28:55|1353.19
00:28:57|1353.18
00:28:58|1353.18
00:28:59|1353.19
00:29:00|1353.19
00:29:01|1353.17
00:29:02|1353.12
00:29:03|1353.12
00:29:04|1353.11
00:29:05|1353.12
00:29:06|1353.11
00:29:07|1352.83
00:29:08|1352.78
00:29:09|1352.78
00:29:10|1352.78
00:29:12|1352.78
00:29:12|1352.78
00:29:13|1352.78
00:29:14|1352.52
00:29:15|1352.27
00:29:16|1352.26
00:29:17|1352.45
00:29:18|1352.45
00:29:19|1352.39
00:29:20|1352.54
00:29:21|1352.41
00:29:22|1352.36
00:29:24|1352.33
00:29:26|1352.33
00:29:26|1352.33
00:29:27|1352.33
00:29:28|1352.34
00:29:29|1352.33
00:29:30|1352.36
00:29:31|1352.54
00:29:33|1352.54
00:29:34|1352.55
00:29:35|1352.54
00:29:37|1352.55
00:29:38|1352.55
00:29:39|1352.51
00:29:40|1352.51
00:29:41|1352.51
00:29:42|1352.51
00:29:43|1352.51
00:29:44|1352.51
00:29:45|1352.51
00:29:47|1352.43
00:29:48|1352.43
00:29:48|1352.37
00:29:50|1352.37
00:29:50|1352.37
00:29:51|1352.37
00:29:52|1352.37
00:29:53|1352.38
00:29:54|1352.41
00:29:56|1352.51
00:29:57|1352.46
00:29:58|1352.46
00:29:59|1352.69
00:30:00|1352.69
00:30:01|1352.46
00:30:02|1352.47
00:30:04|1352.46
00:30:05|1352.46
00:30:06|1352.44
00:30:07|1352.44
00:30:08|1352.51
00:30:09|1352.51
00:30:10|1352.51
00:30:11|1352.51
00:30:12|1352.51
00:30:13|1352.52
00:30:14|1352.51
00:30:15|1352.36
00:30:16|1352.36
00:30:17|1352.36
00:30:18|1352.75
00:30:20|1352.94
00:30:21|1352.89
00:30:21|1352.89
00:30:22|1352.89
00:30:24|1352.89
00:30:24|1352.89
00:30:25|1352.7
00:30:26|1352.7
00:30:28|1352.69
00:30:28|1352.59
00:30:30|1352.58
00:30:31|1352.58
00:30:32|1352.8
00:30:32|1352.84
00:30:33|1352.74
00:30:35|1352.74
00:30:36|1352.75
00:30:37|1352.74
00:30:38|1352.74
00:30:39|1352.74
00:30:40|1352.75
00:30:41|1352.75
00:30:42|1352.74
00:30:43|1352.74
00:30:44|1352.89
00:30:45|1352.88
00:30:46|1352.88
00:30:47|1352.89
00:30:49|1352.64
00:30:49|1352.5
00:30:50|1352.44
00:30:51|1352.44
00:30:53|1352.15
00:30:54|1352.11
00:30:55|1352.33
00:30:56|1352.48
00:30:58|1352.48
00:30:58|1352.48
00:30:59|1352.48
00:31:00|1352.72
00:31:01|1352.28
00:31:02|1352.28
00:31:03|1352.18
00:31:04|1352.18
00:31:05|1352.18
00:31:06|1352.19
00:31:07|1351.91
00:31:09|1351.9
00:31:10|1351.89
00:31:12|1351.89
00:31:12|1351.89
00:31:13|1351.11
00:31:15|1351.1
00:31:17|1350.93
00:31:17|1350.93
00:31:18|1350.62
00:31:19|1350.67
00:31:20|1350.62
00:31:21|1350.62
00:31:22|1350.62
00:31:23|1350.62
00:31:24|1350.62
00:31:25|1350.59
00:31:27|1350.53
00:31:28|1350.53
00:31:29|1350.31
00:31:30|1350.31
00:31:31|1350.32
00:31:32|1350.59
00:31:33|1350.59
00:31:34|1350.59
00:31:35|1350.59
00:31:36|1350.6
00:31:37|1350.6
00:31:38|1350.6
00:31:39|1350.6
00:31:39|1350.6
00:31:41|1351.13
00:31:41|1351.15
00:31:43|1351.2
00:31:44|1351.39
00:31:45|1351.39
00:31:46|1351.42
00:31:47|1351.42
00:31:48|1351.43
00:31:49|1351.43
00:31:50|1351.43
00:31:51|1351.44
00:31:52|1351.43
00:31:53|1351.43
00:31:54|1351.43
00:31:55|1351.43
00:31:56|1351.48
00:31:57|1351.49
00:31:59|1351.5
00:32:00|1350.96
00:32:01|1350.96
00:32:02|1350.6
00:32:03|1350.59
00:32:05|1350.5
00:32:05|1350.36
00:32:06|1350.31
00:32:07|1350.27
00:32:08|1350.25
00:32:09|1350.25
00:32:10|1350.3
00:32:11|1350.3
00:32:12|1350.45
00:32:13|1350.44
00:32:14|1350.44
00:32:15|1350.44
00:32:16|1350.45
00:32:17|1350.45
00:32:18|1350.5
00:32:19|1350.49
00:32:20|1350.65
00:32:22|1350.64
00:32:23|1350.64
00:32:24|1350.64
00:32:25|1350.64
00:32:27|1350.64
00:32:27|1350.64
00:32:28|1350.37
00:32:30|1350.37
00:32:31|1350.37
00:32:32|1350.48
00:32:33|1350.48
00:32:34|1350.47
00:32:35|1350.47
00:32:36|1350.52
00:32:37|1351.1
00:32:38|1351.15
00:32:39|1351.16
00:32:41|1351.17
00:32:41|1351.18
00:32:43|1351.18
00:32:43|1351.32
00:32:44|1351.63
00:32:45|1351.69
00:32:47|1351.7
00:32:48|1351.71
00:32:49|1351.72
00:32:50|1351.71
00:32:51|1351.94
00:32:52|1351.94
00:32:53|1351.94
00:32:54|1351.95
00:32:55|1351.97
00:32:56|1352.21
00:32:57|1351.97
00:32:58|1351.97
00:32:59|1351.97
00:33:00|1351.97
00:33:01|1351.98
00:33:02|1351.98
00:33:03|1351.97
00:33:04|1352.28
00:33:05|1352.28
00:33:06|1352.35
00:33:07|1352.35
00:33:08|1352.64
00:33:09|1353.
00:33:10|1353.18
00:33:11|1353.18
00:33:12|1353.18
00:33:13|1353.07
00:33:14|1353.06
00:33:15|1353.06
00:33:16|1353.07
00:33:17|1353.06
00:33:18|1353.06
00:33:19|1353.88
00:33:20|1353.88
00:33:21|1353.88
00:33:22|1353.88
00:33:23|1354.04
00:33:24|1354.7
00:33:25|1354.94
00:33:26|1354.94
00:33:27|1354.94
00:33:28|1354.49
00:33:29|1354.5
00:33:31|1354.5
00:33:31|1354.51
00:33:33|1354.51
00:33:34|1354.96
00:33:35|1355.38
00:33:36|1355.82
00:33:37|1355.91
00:33:38|1355.45
00:33:39|1355.04
00:33:40|1354.91
00:33:41|1354.91
00:33:42|1354.91
00:33:43|1354.74
00:33:44|1354.62
00:33:45|1354.61
00:33:46|1354.61
00:33:47|1354.66
00:33:48|1354.73
00:33:49|1354.73
00:33:50|1354.73
00:33:51|1354.73
00:33:52|1354.73
00:33:53|1354.73
00:33:54|1354.72
00:33:55|1354.73
00:33:56|1355.15
00:33:58|1355.
00:33:59|1355.
00:33:59|1355.
00:34:01|1355.12
00:34:01|1355.13
00:34:02|1355.12
00:34:03|1355.13
00:34:05|1355.12
00:34:06|1355.12
00:34:07|1355.13
00:34:08|1355.03
00:34:08|1355.
00:34:10|1354.99
00:34:10|1354.51
00:34:11|1354.62
00:34:13|1354.52
00:34:13|1354.51
00:34:14|1354.39
00:34:16|1354.31
00:34:16|1354.3
00:34:17|1354.29
00:34:18|1354.3
00:34:19|1354.12
00:34:21|1354.06
00:34:21|1353.99
00:34:23|1354.41
00:34:23|1354.52
00:34:25|1354.52
00:34:25|1355.12
00:34:26|1355.34
00:34:27|1355.35
00:34:28|1355.34
00:34:29|1355.35
00:34:31|1355.4
00:34:32|1356.
00:34:33|1356.36
00:34:34|1356.35
00:34:36|1356.06
00:34:36|1356.06
00:34:38|1356.05
00:34:38|1356.05
00:34:39|1356.06
00:34:41|1356.01
00:34:42|1356.06
00:34:42|1356.05
00:34:43|1356.07
00:34:44|1356.07
00:34:45|1355.53
00:34:47|1355.75
00:34:47|1355.57
00:34:48|1355.57
00:34:49|1355.34
00:34:51|1355.34
00:34:52|1355.15
00:34:53|1355.34
00:34:55|1355.34
00:34:55|1355.14
00:34:56|1354.97
00:34:57|1354.97
00:34:58|1354.97
00:34:59|1354.98
00:35:00|1355.21
00:35:01|1355.21
00:35:02|1354.89
00:35:03|1354.88
00:35:05|1354.97
00:35:06|1354.98
00:35:07|1354.68
00:35:08|1354.9
00:35:08|1354.92
00:35:10|1354.98
00:35:11|1355.07
00:35:11|1355.07
00:35:13|1354.86
00:35:14|1354.68
00:35:15|1354.65
00:35:16|1354.61
00:35:17|1354.61
00:35:18|1354.61
00:35:19|1354.61
00:35:20|1354.72
00:35:21|1354.72
00:35:22|1354.61
00:35:23|1354.61
00:35:24|1354.45
00:35:25|1354.01
00:35:26|1354.01
00:35:27|1354.01
00:35:28|1353.74
00:35:29|1353.72
00:35:31|1353.71
00:35:32|1353.76
00:35:33|1353.8
00:35:35|1353.8
00:35:36|1353.8
00:35:37|1353.86
00:35:38|1353.86
00:35:39|1353.86
00:35:39|1353.86
00:35:41|1353.87
00:35:42|1353.87
00:35:43|1353.87
00:35:44|1354.21
00:35:45|1354.17
00:35:46|1354.12
00:35:47|1354.11
00:35:48|1354.11
00:35:49|1354.01
00:35:50|1354.01
00:35:52|1354.01
00:35:53|1354.01
00:35:54|1354.03
00:35:55|1354.07
00:35:56|1354.18
00:35:57|1354.18
00:35:58|1354.18
00:35:59|1354.18
00:36:00|1354.18
00:36:00|1354.15
00:36:02|1354.15
00:36:02|1354.15
00:36:04|1354.08
00:36:04|1353.84
00:36:06|1353.83
00:36:07|1353.71
00:36:08|1353.71
00:36:09|1353.71
00:36:10|1353.73
00:36:11|1353.75
00:36:12|1353.75
00:36:13|1353.75
00:36:13|1353.76
00:36:14|1353.25
00:36:16|1353.15
00:36:16|1353.25
00:36:17|1353.25
00:36:19|1353.24
00:36:20|1353.32
00:36:20|1353.33
00:36:22|1353.33
00:36:23|1353.66
00:36:24|1353.71
00:36:25|1353.43
00:36:26|1353.48
00:36:27|1353.72
00:36:28|1354.05
00:36:30|1354.05
00:36:31|1353.87
00:36:32|1353.87
00:36:34|1353.97
00:36:35|1353.97
00:36:36|1353.98
00:36:37|1353.98
00:36:38|1353.97
00:36:39|1353.65
00:36:40|1353.64
00:36:41|1353.64
00:36:42|1353.64
00:36:43|1353.64
00:36:44|1353.65
00:36:45|1353.32
00:36:46|1353.32
00:36:47|1353.32
00:36:48|1353.33
00:36:49|1353.32
00:36:50|1353.06
00:36:51|1353.
00:36:52|1352.92
00:36:53|1352.4
00:36:54|1352.38
00:36:55|1352.2
00:36:56|1352.34
00:36:57|1352.4
00:36:58|1352.44
00:36:59|1352.2
00:37:01|1352.18
00:37:01|1352.19
00:37:03|1352.18
00:37:04|1352.19
00:37:05|1352.19
00:37:06|1352.19
00:37:07|1352.18
00:37:08|1352.34
00:37:09|1352.33
00:37:10|1352.27
00:37:11|1351.86
00:37:13|1351.72
00:37:14|1351.54
00:37:15|1351.5
00:37:15|1350.9
00:37:17|1350.84
00:37:17|1350.79
00:37:18|1350.85
00:37:20|1351.15
00:37:20|1350.93
00:37:22|1350.92
00:37:22|1350.92
00:37:23|1350.92
00:37:25|1350.93
00:37:26|1350.94
00:37:27|1350.94
00:37:28|1350.94
00:37:28|1350.94
00:37:29|1350.94
00:37:31|1350.95
00:37:32|1351.56
00:37:34|1351.05
00:37:34|1350.53
00:37:36|1350.
00:37:37|1349.34
00:37:39|1349.11
00:37:39|1349.65
00:37:40|1349.56
00:37:41|1349.37
00:37:42|1349.37
00:37:43|1349.57
00:37:45|1349.41
00:37:46|1349.73
00:37:47|1349.4
00:37:49|1349.16
00:37:49|1349.26
00:37:50|1349.28
00:37:51|1349.29
00:37:52|1349.48
00:37:53|1349.83
00:37:54|1349.39
00:37:55|1349.38
00:37:56|1349.3
00:37:58|1348.89
00:37:58|1348.49
00:37:59|1348.82
00:38:00|1349.08
00:38:01|1349.08
00:38:02|1348.71
00:38:03|1348.54
00:38:04|1348.51
00:38:05|1348.5
00:38:07|1348.51
00:38:08|1348.51
00:38:09|1349.04
00:38:10|1349.01
00:38:11|1349.01
00:38:12|1349.01
00:38:13|1348.38
00:38:14|1348.51
00:38:15|1348.44
00:38:16|1349.4
00:38:16|1349.23
00:38:17|1348.86
00:38:19|1348.72
00:38:20|1349.08
00:38:21|1348.81
00:38:22|1348.8
00:38:23|1348.8
00:38:24|1348.8
00:38:25|1349.12
00:38:26|1349.66
00:38:27|1349.34
00:38:28|1349.52
00:38:29|1349.81
00:38:30|1350.14
00:38:30|1349.82
00:38:32|1349.68
00:38:33|1350.1
00:38:34|1350.28
00:38:34|1350.29
00:38:35|1350.28
00:38:37|1350.28
00:38:38|1349.95
00:38:40|1349.95
00:38:40|1349.95
00:38:41|1349.95
00:38:42|1349.95
00:38:43|1349.95
00:38:44|1349.95
00:38:45|1349.96
00:38:46|1349.95
00:38:48|1349.91
00:38:48|1349.91
00:38:50|1349.91
00:38:51|1349.82
00:38:52|1349.91
00:38:53|1350.45
00:38:54|1349.99
00:38:55|1349.99
00:38:56|1349.99
00:38:56|1349.89
00:38:58|1349.89
00:38:59|1349.89
00:39:00|1349.89
00:39:00|1350.
00:39:02|1350.
00:39:03|1350.
00:39:03|1350.
00:39:05|1350.
00:39:05|1350.
00:39:07|1349.99
00:39:07|1350.
00:39:09|1350.03
00:39:10|1350.03
00:39:11|1350.03
00:39:12|1349.87
00:39:13|1349.69
00:39:14|1349.26
00:39:15|1349.26
00:39:16|1348.65
00:39:17|1348.95
00:39:18|1348.93
00:39:19|1348.93
00:39:20|1348.73
00:39:21|1348.74
00:39:22|1348.68
00:39:23|1348.44
00:39:24|1348.36
00:39:24|1347.84
00:39:26|1347.88
00:39:26|1347.72
00:39:28|1347.87
00:39:29|1347.87
00:39:30|1347.87
00:39:31|1347.87
00:39:32|1347.8
00:39:33|1347.77
00:39:35|1347.75
00:39:36|1348.11
00:39:38|1347.95
00:39:38|1347.96
00:39:39|1347.96
00:39:41|1347.96
00:39:41|1348.03
00:39:43|1348.32
00:39:44|1348.35
00:39:45|1348.31
00:39:46|1348.31
00:39:47|1348.31
00:39:48|1348.35
00:39:49|1348.36
00:39:50|1348.68
00:39:51|1348.69
00:39:52|1348.68
00:39:53|1348.68
00:39:54|1348.81
00:39:55|1348.83
00:39:56|1348.95
00:39:57|1349.
00:39:58|1349.05
00:39:59|1349.06
00:40:00|1349.1
00:40:01|1349.1
00:40:02|1349.09
00:40:03|1349.09
00:40:05|1349.1
00:40:05|1349.09
00:40:07|1349.09
00:40:08|1349.25
00:40:09|1349.39
00:40:11|1349.27
00:40:11|1349.27
00:40:13|1349.27
00:40:14|1349.1
00:40:15|1349.1
00:40:16|1348.89
00:40:17|1348.89
00:40:18|1348.89
00:40:19|1348.9
00:40:20|1348.93
00:40:21|1348.93
00:40:22|1348.9
00:40:23|1348.8
00:40:24|1348.65
00:40:25|1348.76
00:40:26|1348.77
00:40:27|1348.77
00:40:28|1348.36
00:40:29|1348.
00:40:30|1347.79
00:40:31|1348.16
00:40:32|1348.19
00:40:33|1348.28
00:40:34|1348.28
00:40:35|1348.28
00:40:36|1348.56
00:40:38|1348.55
00:40:39|1348.55
00:40:39|1348.55
00:40:41|1348.55
00:40:41|1348.6
00:40:43|1348.6
00:40:44|1348.6
00:40:45|1348.6
00:40:46|1348.6
00:40:47|1348.3
00:40:48|1348.18
00:40:49|1348.12
00:40:50|1348.12
00:40:51|1348.04
00:40:52|1348.04
00:40:53|1348.05
00:40:55|1348.04
00:40:55|1348.04
00:40:56|1348.04
00:40:57|1347.92
00:40:58|1347.79
00:40:59|1347.79
00:41:00|1347.5
00:41:01|1347.51
00:41:02|1347.51
00:41:03|1347.49
00:41:04|1347.49
00:41:05|1347.49
00:41:06|1347.49
00:41:07|1347.63
00:41:08|1347.71
00:41:09|1347.4
00:41:10|1347.41
00:41:11|1347.64
00:41:12|1347.64
00:41:13|1347.64
00:41:14|1347.89
00:41:15|1348.11
00:41:16|1347.72
00:41:17|1347.52
00:41:19|1347.48
00:41:19|1347.48
00:41:20|1347.48
00:41:21|1347.49
00:41:22|1347.49
00:41:23|1347.49
00:41:24|1347.41
00:41:25|1347.42
00:41:26|1347.3
00:41:27|1347.26
00:41:28|1347.18
00:41:29|1347.18
00:41:30|1347.2
00:41:31|1347.33
00:41:32|1347.36
00:41:33|1347.36
00:41:34|1347.36
00:41:35|1347.35
00:41:37|1347.37
00:41:38|1347.5
00:41:39|1347.51
00:41:40|1347.5
00:41:41|1347.5
00:41:42|1347.43
00:41:43|1347.4
00:41:45|1347.07
00:41:46|1347.08
00:41:47|1347.07
00:41:48|1347.08
00:41:49|1347.07
00:41:50|1347.07
00:41:51|1347.07
00:41:53|1347.07
00:41:54|1347.32
00:41:55|1347.32
00:41:56|1347.33
00:41:57|1347.55
00:41:59|1347.64
00:42:00|1347.86
00:42:01|1348.1
00:42:03|1348.11
00:42:03|1348.1
00:42:04|1348.1
00:42:05|1348.14
00:42:06|1348.14
00:42:07|1348.33
00:42:08|1348.64
00:42:09|1348.52
00:42:10|1348.5
00:42:11|1348.5
00:42:12|1348.49
00:42:13|1348.5
00:42:14|1348.67
00:42:15|1348.67
00:42:17|1348.67
00:42:18|1348.67
00:42:19|1348.47
00:42:20|1348.5
00:42:21|1348.5
00:42:21|1348.12
00:42:22|1348.12
00:42:24|1348.11
00:42:24|1348.11
00:42:26|1348.11
00:42:26|1348.32
00:42:27|1348.32
00:42:28|1348.32
00:42:30|1348.32
00:42:30|1348.33
00:42:32|1348.33
00:42:32|1348.33
00:42:34|1348.32
00:42:34|1348.3
00:42:36|1348.31
00:42:38|1348.31
00:42:39|1348.3
00:42:41|1348.3
00:42:41|1348.31
00:42:42|1348.31
00:42:43|1348.31
00:42:44|1348.32
00:42:45|1348.32
00:42:47|1348.31
00:42:48|1348.31
00:42:49|1348.31
00:42:50|1348.32
00:42:51|1348.32
00:42:52|1348.32
00:42:53|1348.55
00:42:54|1348.55
00:42:55|1348.57
00:42:56|1348.71
00:42:57|1348.71
00:42:58|1348.63
00:42:59|1348.63
00:43:00|1348.64
00:43:01|1348.64
00:43:02|1348.63
00:43:03|1348.63
00:43:04|1348.63
00:43:05|1348.45
00:43:06|1348.3
00:43:07|1348.3
00:43:08|1348.37
00:43:10|1348.38
00:43:10|1348.38
00:43:11|1348.49
00:43:12|1348.49
00:43:14|1348.49
00:43:15|1348.49
00:43:16|1348.5
00:43:17|1348.64
00:43:17|1348.63
00:43:19|1348.63
00:43:20|1348.64
00:43:20|1348.64
00:43:22|1348.46
00:43:23|1348.46
00:43:24|1348.46
00:43:25|1348.46
00:43:26|1348.47
00:43:27|1348.2
00:43:28|1347.9
00:43:29|1347.91
00:43:30|1347.91
00:43:31|1347.91
00:43:32|1347.9
00:43:33|1347.72
00:43:34|1346.81
00:43:35|1346.64
00:43:36|1346.14
00:43:38|1346.23
00:43:39|1346.24
00:43:40|1346.4
00:43:41|1346.4
00:43:42|1346.39
00:43:43|1346.39
00:43:44|1346.43
00:43:45|1346.43
00:43:46|1346.44
00:43:47|1346.41
00:43:48|1346.12
00:43:49|1345.99
00:43:50|1345.99
00:43:52|1344.67
00:43:52|1344.87
00:43:53|1345.03
00:43:54|1345.13
00:43:56|1344.88
00:43:57|1344.91
00:43:58|1344.84
00:43:59|1344.7
00:44:00|1344.7
00:44:01|1344.71
00:44:02|1345.19
00:44:03|1345.39
00:44:04|1345.4
00:44:05|1345.29
00:44:06|1345.29
00:44:08|1345.29
00:44:08|1345.44
00:44:09|1345.41
00:44:10|1345.41
00:44:11|1345.41
00:44:12|1345.3
00:44:13|1345.06
00:44:14|1345.19
00:44:15|1345.19
00:44:16|1345.19
00:44:17|1345.19
00:44:18|1345.55
00:44:19|1345.36
00:44:20|1345.36
00:44:21|1345.77
00:44:22|1345.74
00:44:23|1345.68
00:44:24|1345.69
00:44:25|1345.68
00:44:26|1345.68
00:44:27|1345.68
00:44:28|1345.68
00:44:29|1345.68
00:44:30|1345.68
00:44:31|1345.68
00:44:32|1345.39
00:44:33|1345.35
00:44:34|1345.35
00:44:35|1345.35
00:44:36|1345.56
00:44:37|1345.55
00:44:39|1345.57
00:44:39|1345.64
00:44:42|1345.78
00:44:42|1345.78
00:44:43|1345.8
00:44:44|1346.37
00:44:46|1346.17
00:44:47|1346.08
00:44:47|1346.08
00:44:48|1346.08
00:44:49|1346.11
00:44:51|1345.91
00:44:53|1345.91
00:44:53|1345.93
00:44:54|1346.04
00:44:55|1346.03
00:44:56|1346.07
00:44:57|1346.18
00:44:58|1346.09
00:44:59|1346.3
00:45:00|1346.3
00:45:01|1346.19
00:45:03|1345.97
00:45:04|1345.97
00:45:05|1345.97
00:45:05|1345.97
00:45:08|1345.97
00:45:08|1345.97
00:45:09|1346.08
00:45:10|1346.28
00:45:11|1345.25
00:45:12|1345.04
00:45:13|1344.87
00:45:15|1344.49
00:45:16|1344.56
00:45:17|1344.49
00:45:18|1344.77
00:45:19|1344.66
00:45:20|1344.78
00:45:21|1344.67
00:45:22|1344.62
00:45:23|1344.62
00:45:24|1344.62
00:45:26|1344.62
00:45:27|1344.67
00:45:28|1344.91
00:45:29|1344.9
00:45:29|1345.36
00:45:30|1345.45
00:45:31|1345.45
00:45:33|1345.45
00:45:34|1345.45
00:45:34|1345.45
00:45:35|1345.45
00:45:37|1345.5
00:45:38|1345.5
00:45:39|1345.79
00:45:40|1346.07
00:45:42|1346.29
00:45:42|1346.25
00:45:43|1346.24
00:45:45|1346.31
00:45:46|1346.3
00:45:47|1346.43
00:45:49|1346.53
00:45:50|1346.39
00:45:51|1346.39
00:45:52|1346.39
00:45:53|1346.29
00:45:54|1346.29
00:45:55|1346.29
00:45:56|1345.87
00:45:57|1346.14
00:45:58|1346.15
00:45:59|1346.41
00:46:00|1346.66
00:46:01|1346.67
00:46:02|1346.67
00:46:03|1346.68
00:46:04|1346.68
00:46:05|1346.68
00:46:06|1346.68
00:46:07|1346.4
00:46:08|1346.41
00:46:09|1346.4
00:46:10|1346.31
00:46:11|1346.31
00:46:12|1346.41
00:46:13|1346.41
00:46:14|1346.53
00:46:15|1346.53
00:46:16|1346.53
00:46:17|1346.53
00:46:18|1346.54
00:46:20|1346.54
00:46:20|1346.53
00:46:21|1346.63
00:46:22|1346.63
00:46:23|1346.54
00:46:24|1346.43
00:46:25|1346.43
00:46:26|1346.42
00:46:27|1346.42
00:46:29|1346.42
00:46:30|1346.49
00:46:31|1346.49
00:46:32|1346.49
00:46:33|1346.49
00:46:35|1346.47
00:46:35|1346.34
00:46:36|1346.34
00:46:37|1346.34
00:46:38|1346.25
00:46:40|1346.25
00:46:42|1346.25
00:46:42|1346.34
00:46:43|1346.35
00:46:44|1346.35
00:46:45|1346.35
00:46:46|1346.35
00:46:48|1346.48
00:46:49|1346.37
00:46:50|1346.36
00:46:51|1346.36
00:46:52|1346.37
00:46:53|1346.37
00:46:53|1346.63
00:46:55|1346.63
00:46:56|1346.46
00:46:57|1346.45
00:46:58|1346.46
00:46:59|1346.8
00:47:00|1346.76
00:47:01|1346.57
00:47:02|1346.57
00:47:02|1346.57
00:47:04|1346.56
00:47:05|1346.44
00:47:07|1346.44
00:47:07|1346.44
00:47:08|1346.43
00:47:09|1346.43
00:47:10|1346.43
00:47:11|1346.43
00:47:12|1346.43
00:47:13|1346.43
00:47:14|1346.43
00:47:15|1346.43
00:47:16|1346.43
00:47:17|1346.25
00:47:18|1346.1
00:47:19|1346.1
00:47:20|1345.79
00:47:21|1345.79
00:47:22|1345.79
00:47:23|1345.21
00:47:24|1345.16
00:47:25|1345.16
00:47:26|1345.16
00:47:27|1345.16
00:47:28|1345.16
00:47:29|1345.16
00:47:30|1345.16
00:47:31|1345.17
00:47:32|1345.18
00:47:33|1345.08
00:47:34|1345.01
00:47:35|1345.01
00:47:36|1345.
00:47:37|1344.84
00:47:38|1344.85
00:47:39|1345.17
00:47:41|1345.14
00:47:41|1345.09
00:47:42|1345.38
00:47:43|1345.48
00:47:45|1345.35
00:47:46|1345.36
00:47:47|1345.35
00:47:48|1345.46
00:47:49|1345.45
00:47:50|1345.45
00:47:51|1345.45
00:47:52|1345.45
00:47:53|1345.45
00:47:54|1345.45
00:47:55|1345.45
00:47:56|1345.46
00:47:57|1345.47
00:47:57|1345.47
00:47:59|1345.47
00:48:00|1345.47
00:48:01|1345.47
00:48:02|1345.46
00:48:03|1345.46
00:48:04|1345.46
00:48:05|1345.46
00:48:06|1345.46
00:48:08|1345.37
00:48:08|1345.48
00:48:09|1345.48
00:48:10|1345.48
00:48:11|1345.48
00:48:12|1345.49
00:48:13|1345.49
00:48:14|1345.61
00:48:15|1345.61
00:48:16|1345.46
00:48:17|1345.46
00:48:18|1345.47
00:48:19|1345.59
00:48:20|1345.62
00:48:21|1345.62
00:48:22|1345.61
00:48:23|1345.61
00:48:24|1345.53
00:48:25|1345.11
00:48:26|1344.54
00:48:27|1344.55
00:48:28|1344.54
00:48:29|1344.54
00:48:30|1344.39
00:48:31|1344.36
00:48:32|1344.37
00:48:33|1344.41
00:48:34|1344.53
00:48:35|1344.53
00:48:36|1344.57
00:48:37|1344.47
00:48:38|1344.43
00:48:39|1344.44
00:48:40|1344.85
00:48:41|1344.91
00:48:43|1344.55
00:48:43|1344.55
00:48:46|1344.54
00:48:46|1344.54
00:48:47|1344.55
00:48:48|1344.54
00:48:49|1344.55
00:48:50|1344.55
00:48:52|1344.55
00:48:53|1344.67
00:48:54|1344.67
00:48:55|1344.58
00:48:57|1344.54
00:48:57|1344.53
00:48:58|1344.54
00:48:59|1344.58
00:49:00|1345.03
00:49:01|1345.03
00:49:02|1345.06
00:49:04|1345.06
00:49:05|1344.87
00:49:07|1344.99
00:49:07|1345.06
00:49:08|1345.06
00:49:10|1345.12
00:49:11|1345.12
00:49:12|1345.12
00:49:12|1345.12
00:49:13|1345.25
00:49:14|1345.25
00:49:16|1345.25
00:49:17|1345.39
00:49:18|1345.48
00:49:19|1345.62
00:49:20|1345.77
00:49:21|1345.72
00:49:22|1345.26
00:49:23|1345.27
00:49:24|1345.27
00:49:25|1344.87
00:49:26|1344.81
00:49:27|1344.57
00:49:29|1344.57
00:49:30|1344.57
00:49:30|1344.57
00:49:32|1344.57
00:49:33|1344.67
00:49:33|1344.67
00:49:34|1344.66
00:49:35|1344.06
00:49:36|1343.86
00:49:38|1343.86
00:49:38|1343.86
00:49:39|1343.87
00:49:40|1343.7
00:49:41|1343.69
00:49:42|1343.61
00:49:43|1343.61
00:49:45|1343.61
00:49:46|1343.61
00:49:47|1343.7
00:49:48|1343.57
00:49:50|1342.89
00:49:50|1343.49
00:49:51|1343.48
00:49:53|1343.75
00:49:54|1343.63
00:49:55|1343.63
00:49:56|1343.38
00:49:57|1343.36
00:49:58|1343.28
00:49:59|1343.42
00:50:00|1343.41
00:50:01|1343.57
00:50:02|1343.46
00:50:04|1343.47
00:50:05|1343.47
00:50:06|1343.7
00:50:07|1343.7
00:50:08|1343.7
00:50:09|1343.7
00:50:09|1343.99
00:50:10|1343.99
00:50:11|1343.89
00:50:13|1343.89
00:50:13|1343.89
00:50:14|1343.75
00:50:16|1343.71
00:50:17|1343.87
00:50:17|1343.87
00:50:19|1343.75
00:50:20|1343.91
00:50:21|1343.91
00:50:22|1343.91
00:50:23|1343.93
00:50:24|1343.96
00:50:25|1343.96
00:50:26|1343.92
00:50:27|1343.91
00:50:28|1343.9
00:50:29|1343.76
00:50:30|1343.76
00:50:31|1343.75
00:50:32|1344.26
00:50:33|1344.36
00:50:34|1344.36
00:50:35|1344.21
00:50:36|1344.77
00:50:37|1344.2
00:50:38|1344.2
00:50:39|1344.2
00:50:40|1343.69
00:50:41|1343.68
00:50:42|1343.68
00:50:43|1343.68
00:50:44|1343.72
00:50:45|1343.72
00:50:47|1343.69
00:50:48|1343.43
00:50:49|1343.44
00:50:49|1343.43
00:50:51|1343.43
00:50:51|1343.42
00:50:52|1343.17
00:50:54|1343.28
00:50:55|1343.57
00:50:56|1343.37
00:50:57|1343.37
00:50:57|1343.24
00:50:59|1343.15
00:51:00|1343.15
00:51:01|1343.15
00:51:02|1343.13
00:51:03|1343.05
00:51:04|1342.76
00:51:05|1342.6
00:51:06|1342.72
00:51:07|1342.77
00:51:08|1342.79
00:51:09|1342.96
00:51:10|1343.3
00:51:11|1343.71
00:51:12|1343.57
00:51:13|1343.66
00:51:15|1344.
00:51:16|1344.
00:51:17|1344.23
00:51:18|1344.31
00:51:19|1344.71
00:51:20|1345.2
00:51:21|1344.86
00:51:22|1345.2
00:51:23|1344.61
00:51:24|1344.52
00:51:25|1344.52
00:51:26|1344.98
00:51:27|1345.17
00:51:28|1345.17
00:51:29|1345.18
00:51:30|1344.78
00:51:31|1344.78
00:51:32|1345.03
00:51:33|1345.13
00:51:34|1345.19
00:51:35|1345.05
00:51:36|1345.05
00:51:37|1345.05
00:51:38|1345.05
00:51:39|1345.05
00:51:40|1345.05
00:51:41|1345.03
00:51:42|1344.79
00:51:43|1344.79
00:51:45|1345.02
00:51:46|1344.91
00:51:48|1344.51
00:51:49|1344.51
00:51:50|1344.61
00:51:51|1344.61
00:51:52|1345.28
00:51:53|1345.28
00:51:54|1345.27
00:51:55|1345.09
00:51:57|1344.88
00:51:58|1344.75
00:51:58|1344.75
00:52:00|1344.65
00:52:00|1344.51
00:52:02|1344.51
00:52:02|1344.51
00:52:03|1344.52
00:52:05|1344.51
00:52:06|1344.52
00:52:07|1344.52
00:52:08|1344.61
00:52:09|1344.61
00:52:10|1344.6
00:52:11|1344.6
00:52:12|1344.6
00:52:14|1344.94
00:52:14|1344.39
00:52:15|1344.4
00:52:16|1344.63
00:52:18|1344.62
00:52:20|1344.62
00:52:20|1344.69
00:52:21|1344.69
00:52:22|1344.79
00:52:24|1344.88
00:52:25|1344.88
00:52:26|1345.
00:52:27|1345.04
00:52:28|1345.32
00:52:29|1345.42
00:52:29|1345.43
00:52:31|1345.55
00:52:32|1345.54
00:52:32|1345.54
00:52:34|1345.66
00:52:34|1345.68
00:52:35|1345.78
00:52:37|1345.81
00:52:38|1345.99
00:52:39|1345.99
00:52:40|1345.89
00:52:41|1345.94
00:52:42|1346.
00:52:42|1346.
00:52:44|1346.
00:52:45|1345.98
00:52:45|1345.98
00:52:48|1345.99
00:52:48|1345.99
00:52:49|1345.99
00:52:50|1345.99
00:52:52|1345.99
00:52:52|1345.99
00:52:54|1346.49
00:52:55|1346.5
00:52:57|1346.49
00:52:57|1346.49
00:52:58|1346.49
00:52:59|1346.49
00:53:00|1346.13
00:53:01|1346.13
00:53:03|1346.48
00:53:04|1346.49
00:53:06|1346.33
00:53:07|1346.15
00:53:08|1346.48
00:53:09|1346.48
00:53:10|1346.48
00:53:11|1346.48
00:53:13|1346.47
00:53:13|1346.47
00:53:14|1346.41
00:53:15|1346.48
00:53:17|1346.48
00:53:18|1346.57
00:53:19|1346.58
00:53:20|1346.58
00:53:21|1346.51
00:53:22|1346.51
00:53:23|1346.36
00:53:24|1346.37
00:53:25|1346.11
00:53:26|1346.1
00:53:27|1346.1
00:53:28|1346.1
00:53:29|1346.1
00:53:30|1346.1
00:53:31|1346.11
00:53:32|1346.11
00:53:33|1346.11
00:53:34|1346.1
00:53:35|1346.1
00:53:36|1346.1
00:53:37|1346.11
00:53:38|1346.1
00:53:39|1346.1
00:53:40|1346.11
00:53:42|1346.1
00:53:43|1346.1
00:53:45|1346.11
00:53:45|1346.1
00:53:47|1346.1
00:53:48|1346.1
00:53:49|1346.16
00:53:50|1346.16
00:53:52|1346.03
00:53:53|1345.68
00:53:54|1345.01
00:53:55|1345.16
00:53:56|1345.15
00:53:57|1345.15
00:53:58|1345.15
00:53:59|1345.02
00:54:01|1345.02
00:54:01|1345.02
00:54:03|1345.03
00:54:04|1345.02
00:54:05|1345.
00:54:06|1344.92
00:54:07|1344.92
00:54:08|1345.13
00:54:09|1345.01
00:54:10|1344.77
00:54:11|1344.53
00:54:12|1344.52
00:54:13|1344.52
00:54:15|1344.76
00:54:15|1344.76
00:54:16|1344.85
00:54:17|1344.84
00:54:19|1344.77
00:54:20|1344.76
00:54:21|1344.68
00:54:22|1344.67
00:54:23|1344.68
00:54:24|1344.63
00:54:24|1344.34
00:54:25|1344.5
00:54:26|1344.49
00:54:27|1344.49
00:54:29|1344.49
00:54:29|1344.49
00:54:31|1344.5
00:54:32|1344.5
00:54:32|1344.51
00:54:34|1344.23
00:54:35|1344.06
00:54:36|1344.01
00:54:37|1344.23
00:54:37|1344.54
00:54:39|1344.54
00:54:39|1344.54
00:54:41|1344.67
00:54:41|1345.02
00:54:43|1345.28
00:54:43|1345.51
00:54:45|1345.68
00:54:45|1345.76
00:54:46|1345.76
00:54:48|1345.76
00:54:48|1345.77
00:54:50|1345.69
00:54:51|1345.93
00:54:51|1345.93
00:54:53|1346.06
00:54:54|1346.06
00:54:56|1346.06
00:54:56|1346.06
00:54:57|1346.06
00:54:58|1346.06
00:54:59|1346.06
00:55:01|1345.86
00:55:02|1345.91
00:55:03|1345.49
00:55:04|1345.23
00:55:05|1345.35
00:55:07|1345.77
00:55:07|1345.77
00:55:08|1345.99
00:55:09|1345.99
00:55:11|1345.7
00:55:12|1345.7
00:55:12|1345.71
00:55:14|1345.78
00:55:15|1345.85
00:55:16|1345.63
00:55:18|1346.03
00:55:18|1345.69
00:55:19|1345.69
00:55:20|1345.8
00:55:21|1345.8
00:55:22|1345.8
00:55:23|1345.96
00:55:24|1345.97
00:55:25|1345.97
00:55:26|1346.28
00:55:28|1346.3
00:55:28|1346.29
00:55:29|1346.29
00:55:30|1346.29
00:55:31|1346.
00:55:32|1346.05
00:55:33|1345.78
00:55:34|1346.21
00:55:35|1346.21
00:55:36|1346.21
00:55:37|1346.07
00:55:38|1346.07
00:55:39|1346.07
00:55:40|1346.06
00:55:41|1346.07
00:55:42|1346.06
00:55:43|1346.06
00:55:44|1346.14
00:55:46|1346.14
00:55:47|1346.19
00:55:48|1346.2
00:55:49|1346.2
00:55:49|1346.28
00:55:52|1345.63
00:55:52|1345.84
00:55:53|1345.84
00:55:54|1345.84
00:55:55|1345.4
00:55:56|1345.55
00:55:57|1345.55
00:55:58|1345.55
00:55:59|1345.61
00:56:00|1345.54
00:56:01|1345.54
00:56:02|1345.54
00:56:03|1345.55
00:56:04|1345.55
00:56:05|1345.55
00:56:06|1345.55
00:56:07|1345.55
00:56:08|1345.59
00:56:09|1345.6
00:56:10|1345.59
00:56:11|1345.21
00:56:12|1345.21
00:56:13|1345.21
00:56:14|1345.2
00:56:15|1345.2
00:56:16|1345.2
00:56:17|1345.2
00:56:18|1345.2
00:56:19|1345.2
00:56:20|1345.2
00:56:21|1345.1
00:56:22|1345.19
00:56:23|1345.18
00:56:24|1345.18
00:56:25|1345.18
00:56:26|1345.19
00:56:27|1345.19
00:56:28|1345.19
00:56:29|1345.19
00:56:30|1345.19
00:56:31|1345.19
00:56:32|1345.33
00:56:33|1345.34
00:56:34|1345.
00:56:35|1345.
00:56:36|1345.
00:56:37|1345.01
00:56:38|1345.
00:56:39|1345.
00:56:40|1345.29
00:56:41|1345.32
00:56:42|1345.36
00:56:43|1345.4
00:56:44|1345.7
00:56:45|1345.69
00:56:46|1345.69
00:56:48|1345.7
00:56:49|1345.7
00:56:50|1345.71
00:56:52|1345.71
00:56:53|1345.72
00:56:55|1345.52
00:56:56|1345.85
00:56:57|1345.98
00:56:58|1345.98
00:57:00|1345.98
00:57:01|1345.99
00:57:02|1345.98
00:57:02|1345.98
00:57:04|1346.13
00:57:05|1346.5
00:57:06|1346.5
00:57:07|1346.51
00:57:08|1346.52
00:57:09|1346.73
00:57:10|1346.73
00:57:10|1346.96
00:57:12|1346.97
00:57:12|1347.29
00:57:14|1347.83
00:57:15|1347.72
00:57:15|1347.63
00:57:17|1347.72
00:57:18|1347.8
00:57:19|1348.04
00:57:21|1348.59
00:57:21|1348.18
00:57:22|1348.3
00:57:23|1348.3
00:57:24|1348.31
00:57:25|1348.32
00:57:26|1348.31
00:57:27|1348.31
00:57:28|1348.31
00:57:29|1348.31
00:57:30|1347.97
00:57:31|1347.97
00:57:32|1347.96
00:57:33|1347.97
00:57:34|1347.97
00:57:35|1348.13
00:57:36|1348.36
00:57:38|1348.4
00:57:39|1348.4
00:57:40|1348.41
00:57:41|1348.41
00:57:42|1348.41
00:57:43|1348.41
00:57:44|1348.42
00:57:45|1348.41
00:57:46|1348.42
00:57:47|1348.41
00:57:48|1348.56
00:57:49|1348.25
00:57:50|1348.06
00:57:51|1347.91
00:57:52|1347.77
00:57:53|1347.75
00:57:54|1347.54
00:57:55|1347.49
00:57:56|1347.49
00:57:57|1347.48
00:57:58|1347.3
00:57:59|1347.29
00:58:00|1347.25
00:58:01|1347.16
00:58:02|1347.16
00:58:03|1348.1
00:58:04|1347.73
00:58:05|1347.35
00:58:06|1347.4
00:58:07|1347.39
00:58:08|1347.58
00:58:09|1347.36
00:58:10|1347.15
00:58:11|1347.16
00:58:12|1347.16
00:58:14|1347.16
00:58:15|1347.16
00:58:16|1347.16
00:58:18|1346.74
00:58:19|1346.75
00:58:20|1346.65
00:58:21|1346.74
00:58:22|1346.75
00:58:22|1346.75
00:58:23|1346.74
00:58:24|1346.87
00:58:26|1347.
00:58:26|1347.04
00:58:27|1347.1
00:58:28|1347.28
00:58:29|1347.4
00:58:30|1347.4
00:58:31|1347.4
00:58:33|1347.52
00:58:34|1347.52
00:58:35|1347.51
00:58:36|1347.51
00:58:37|1347.42
00:58:38|1347.41
00:58:39|1347.42
00:58:40|1347.85
00:58:41|1348.31
00:58:42|1348.5
00:58:43|1348.25
00:58:44|1348.25
00:58:45|1348.26
00:58:46|1348.24
00:58:47|1348.24
00:58:48|1348.25
00:58:49|1348.39
00:58:50|1348.41
00:58:51|1348.46
00:58:52|1348.44
00:58:53|1348.32
00:58:54|1348.32
00:58:56|1348.32
00:58:56|1348.28
00:58:57|1348.24
00:58:58|1348.24
00:58:59|1348.25
00:59:00|1348.24
00:59:01|1348.24
00:59:02|1348.25
00:59:03|1348.25
00:59:04|1348.25
00:59:06|1348.25
00:59:07|1348.25
00:59:08|1348.25
00:59:09|1348.
00:59:10|1347.68
00:59:11|1347.64
00:59:11|1347.44
00:59:13|1347.29
00:59:14|1347.13
00:59:15|1346.73
00:59:16|1346.73
00:59:17|1346.72
00:59:19|1346.73
00:59:19|1346.71
00:59:20|1346.71
00:59:22|1347.02
00:59:23|1347.02
00:59:23|1347.03
00:59:25|1347.
00:59:26|1346.96
00:59:26|1347.12
00:59:27|1347.13
00:59:28|1347.16
00:59:30|1347.18
00:59:30|1347.18
00:59:32|1347.17
00:59:32|1347.18
00:59:33|1347.18
00:59:35|1347.17
00:59:36|1347.18
00:59:37|1347.18
00:59:38|1347.17
00:59:38|1346.93
00:59:39|1346.93
00:59:41|1346.94
00:59:42|1347.32
00:59:43|1347.39
00:59:43|1347.5
00:59:45|1347.58
00:59:45|1347.58
00:59:46|1347.58
00:59:47|1347.58
00:59:48|1347.59
00:59:49|1347.59
00:59:51|1347.59
00:59:52|1347.59
00:59:53|1347.59
00:59:55|1347.59
00:59:56|1347.72
00:59:57|1347.75
00:59:59|1348.34
00:59:59|1348.34
01:00:01|1348.49
01:00:02|1348.49
01:00:03|1348.2
01:00:05|1348.43
01:00:06|1348.3
01:00:07|1348.3
01:00:09|1348.31
01:00:09|1348.24
01:00:10|1348.22
01:00:11|1348.21
01:00:12|1348.28
01:00:13|1348.29
01:00:15|1349.08
01:00:16|1349.09
01:00:17|1349.08
01:00:18|1349.08
01:00:19|1349.08
01:00:20|1349.08
01:00:21|1349.08
01:00:22|1348.83
01:00:23|1348.83
01:00:24|1348.82
01:00:24|1349.04
01:00:26|1349.04
01:00:27|1349.04
01:00:28|1349.05
01:00:29|1349.05
01:00:30|1349.08
01:00:31|1349.08
01:00:31|1349.07
01:00:33|1349.12
01:00:34|1349.13
01:00:35|1349.51
01:00:36|1349.51
01:00:37|1349.51
01:00:38|1348.66
01:00:40|1348.55
01:00:40|1348.54
01:00:42|1348.54
01:00:43|1348.54
01:00:44|1348.56
01:00:45|1349.01
01:00:46|1349.3
01:00:47|1349.5
01:00:48|1349.5
01:00:49|1349.59
01:00:50|1349.59
01:00:50|1349.59
01:00:52|1349.63
01:00:53|1349.79
01:00:54|1349.97
01:00:55|1349.98
01:00:57|1350.
01:00:57|1350.
01:00:59|1350.16
01:01:00|1350.19
01:01:01|1350.
01:01:03|1350.43
01:01:03|1350.68
01:01:05|1350.7
01:01:06|1350.7
01:01:06|1350.72
01:01:08|1350.74
01:01:10|1351.45
01:01:10|1351.58
01:01:11|1351.26
01:01:13|1351.27
01:01:13|1351.49
01:01:14|1351.57
01:01:16|1351.61
01:01:16|1351.61
01:01:18|1351.62
01:01:19|1351.63
01:01:20|1352.09
01:01:21|1352.2
01:01:22|1352.97
01:01:23|1352.75
01:01:24|1352.71
01:01:25|1352.45
01:01:26|1353.18
01:01:27|1352.71
01:01:28|1352.37
01:01:29|1352.38
01:01:30|1352.43
01:01:32|1352.43
01:01:32|1352.52
01:01:33|1352.44
01:01:34|1352.39
01:01:35|1352.39
01:01:36|1352.53
01:01:37|1352.89
01:01:38|1352.98
01:01:39|1352.98
01:01:40|1352.99
01:01:41|1352.99
01:01:43|1352.98
01:01:44|1353.62
01:01:45|1353.67
01:01:46|1353.32
01:01:46|1353.32
01:01:48|1353.33
01:01:49|1353.33
01:01:49|1353.53
01:01:51|1353.53
01:01:52|1353.99
01:01:52|1354.01
01:01:54|1354.78
01:01:56|1354.71
01:01:56|1354.68
01:01:57|1354.5
01:01:59|1354.5
01:02:00|1354.12
01:02:02|1354.14
01:02:03|1354.19
01:02:04|1354.43
01:02:05|1354.79
01:02:06|1354.98
01:02:07|1355.63
01:02:08|1356.03
01:02:08|1356.3
01:02:11|1355.7
01:02:11|1355.48
01:02:12|1355.25
01:02:13|1355.37
01:02:15|1354.89
01:02:16|1354.77
01:02:17|1354.89
01:02:18|1354.53
01:02:19|1354.65
01:02:20|1354.55
01:02:22|1354.29
01:02:22|1354.29
01:02:23|1354.39
01:02:24|1354.4
01:02:25|1354.09
01:02:26|1353.9
01:02:27|1353.41
01:02:28|1353.54
01:02:29|1353.28
01:02:30|1353.2
01:02:31|1353.2
01:02:32|1352.82
01:02:34|1352.8
01:02:34|1353.15
01:02:35|1353.2
01:02:36|1353.19
01:02:37|1353.2
01:02:38|1353.54
01:02:39|1353.22
01:02:40|1353.17
01:02:41|1353.17
01:02:42|1353.17
01:02:43|1353.24
01:02:44|1353.72
01:02:46|1353.72
01:02:46|1353.74
01:02:48|1354.37
01:02:49|1354.55
01:02:49|1354.55
01:02:50|1354.4
01:02:51|1354.49
01:02:53|1354.56
01:02:55|1354.33
01:02:56|1354.33
01:02:57|1354.28
01:02:59|1354.07
01:03:00|1354.07
01:03:00|1354.08
01:03:02|1354.09
01:03:03|1354.09
01:03:04|1353.92
01:03:05|1353.92
01:03:05|1353.8
01:03:06|1353.62
01:03:08|1353.4
01:03:09|1353.01
01:03:09|1352.89
01:03:11|1352.43
01:03:12|1352.22
01:03:14|1352.47
01:03:15|1352.47
01:03:15|1352.46
01:03:16|1352.47
01:03:17|1352.47
01:03:19|1352.46
01:03:19|1352.46
01:03:20|1352.46
01:03:22|1352.36
01:03:23|1352.37
01:03:24|1352.36
01:03:25|1352.36
01:03:26|1352.1
01:03:27|1352.12
01:03:28|1352.01
01:03:29|1352.04
01:03:30|1352.04
01:03:31|1352.05
01:03:32|1352.21
01:03:33|1352.21
01:03:34|1352.29
01:03:35|1352.05
01:03:36|1352.04
01:03:37|1352.05
01:03:38|1352.05
01:03:39|1352.05
01:03:40|1352.05
01:03:41|1352.05
01:03:42|1352.05
01:03:43|1352.05
01:03:44|1352.39
01:03:45|1352.39
01:03:46|1352.39
01:03:47|1352.39
01:03:48|1352.06
01:03:49|1352.09
01:03:50|1352.08
01:03:51|1352.08
01:03:52|1352.08
01:04:00|1352.02
01:04:02|1352.35
01:04:03|1352.22
01:04:04|1352.28
01:04:04|1352.54
01:04:06|1352.59
01:04:07|1352.59
01:04:08|1352.55
01:04:09|1352.4
01:04:10|1352.45
01:04:11|1352.45
01:04:12|1352.51
01:04:13|1352.52
01:04:14|1352.72
01:04:15|1352.46
01:04:16|1352.46
01:04:17|1352.46
01:04:19|1352.48
01:04:19|1352.48
01:04:20|1352.49
01:04:21|1352.57
01:04:22|1352.57
01:04:23|1352.56
01:04:24|1352.56
01:04:25|1352.56
01:04:26|1352.8
01:04:27|1353.26
01:04:28|1353.26
01:04:29|1353.26
01:04:30|1353.56
01:04:31|1353.11
01:04:32|1353.37
01:04:33|1353.37
01:04:34|1353.24
01:04:35|1353.24
01:04:36|1353.09
01:04:37|1353.09
01:04:38|1353.09
01:04:39|1352.72
01:04:40|1352.72
01:04:41|1352.72
01:04:42|1352.71
01:04:43|1352.71
01:04:45|1353.09
01:04:46|1353.3
01:04:47|1353.14
01:04:48|1353.15
01:04:49|1353.15
01:04:50|1353.15
01:04:51|1353.15
01:04:52|1353.15
01:04:53|1353.16
01:04:54|1353.16
01:04:56|1353.16
01:04:56|1353.51
01:04:58|1353.29
01:04:59|1353.26
01:05:01|1353.26
01:05:02|1353.25
01:05:03|1353.2
01:05:04|1353.19
01:05:05|1353.19
01:05:07|1352.82
01:05:08|1352.82
01:05:09|1352.82
01:05:10|1352.81
01:05:11|1352.81
01:05:12|1352.82
01:05:13|1352.82
01:05:15|1352.82
01:05:15|1352.82
01:05:17|1352.78
01:05:18|1352.78
01:05:18|1352.76
01:05:19|1352.8
01:05:21|1353.
01:05:22|1352.88
01:05:22|1352.76
01:05:24|1352.73
01:05:25|1352.41
01:05:26|1352.4
01:05:27|1352.41
01:05:28|1352.41
01:05:30|1352.56
01:05:30|1352.68
01:05:31|1352.94
01:05:32|1352.95
01:05:34|1352.95
01:05:34|1352.95
01:05:36|1352.96
01:05:37|1352.98
01:05:37|1352.97
01:05:39|1352.97
01:05:40|1352.97
01:05:41|1352.97
01:05:42|1352.98
01:05:43|1352.97
01:05:44|1352.97
01:05:46|1352.82
01:05:47|1352.83
01:05:48|1352.82
01:05:49|1352.83
01:05:50|1352.82
01:05:50|1352.82
01:05:51|1352.82
01:05:52|1352.82
01:05:54|1352.8
01:05:55|1352.8
01:05:56|1352.81
01:05:57|1352.81
01:05:58|1352.8
01:05:59|1352.8
01:06:01|1352.8
01:06:01|1352.73
01:06:02|1352.74
01:06:03|1352.74
01:06:05|1352.74
01:06:07|1352.73
01:06:07|1352.74
01:06:09|1352.74
01:06:10|1352.74
01:06:11|1352.73
01:06:12|1352.74
01:06:13|1352.73
01:06:13|1352.74
01:06:15|1352.74
01:06:16|1352.74
01:06:17|1353.07
01:06:18|1353.01
01:06:19|1353.01
01:06:20|1353.03
01:06:21|1353.02
01:06:22|1352.95
01:06:23|1352.95
01:06:24|1352.95
01:06:25|1352.95
01:06:27|1352.96
01:06:27|1352.96
01:06:28|1353.1
01:06:29|1353.1
01:06:30|1353.1
01:06:31|1353.1
01:06:32|1353.35
01:06:33|1353.35
01:06:34|1353.35
01:06:35|1353.35
01:06:36|1353.35
01:06:37|1353.2
01:06:38|1353.11
01:06:39|1352.74
01:06:40|1352.7
01:06:41|1352.7
01:06:42|1352.7
01:06:43|1352.57
01:06:44|1352.52
01:06:45|1352.61
01:06:47|1352.79
01:06:48|1352.59
01:06:51|1352.6
01:06:52|1352.59
01:06:52|1352.6
01:06:53|1352.6
01:06:54|1352.65
01:06:56|1352.65
01:06:57|1352.81
01:06:57|1352.67
01:06:58|1352.64
01:07:00|1352.62
01:07:01|1352.62
01:07:02|1352.62
01:07:04|1352.62
01:07:06|1352.52
01:07:07|1352.52
01:07:08|1352.52
01:07:09|1352.64
01:07:10|1352.64
01:07:11|1352.65
01:07:12|1352.65
01:07:13|1352.65
01:07:14|1352.65
01:07:15|1352.65
01:07:17|1352.65
01:07:18|1352.65
01:07:18|1352.64
01:07:20|1352.61
01:07:21|1352.64
01:07:22|1352.64
01:07:23|1352.64
01:07:23|1352.64
01:07:25|1352.69
01:07:26|1353.11
01:07:27|1353.42
01:07:28|1353.54
01:07:29|1354.02
01:07:30|1354.21
01:07:30|1354.2
01:07:32|1354.2
01:07:33|1354.2
01:07:34|1354.2
01:07:35|1354.
01:07:36|1354.49
01:07:37|1354.52
01:07:38|1353.94
01:07:38|1353.85
01:07:40|1354.
01:07:41|1353.99
01:07:42|1354.
01:07:43|1354.
01:07:44|1353.99
01:07:45|1354.08
01:07:46|1354.25
01:07:48|1354.26
01:07:48|1354.54
01:07:49|1354.71
01:07:50|1354.77
01:07:51|1354.83
01:07:52|1355.25
01:07:53|1355.66
01:07:54|1355.33
01:07:56|1355.33
01:07:57|1355.35
01:07:57|1355.36
01:07:59|1355.39
01:08:00|1355.21
01:08:01|1355.21
01:08:02|1355.01
01:08:04|1354.32
01:08:04|1354.51
01:08:05|1354.69
01:08:07|1354.69
01:08:08|1354.7
01:08:09|1354.32
01:08:10|1354.31
01:08:11|1354.31
01:08:12|1354.42
01:08:13|1354.32
01:08:14|1354.31
01:08:15|1354.25
01:08:16|1354.25
01:08:17|1354.25
01:08:18|1354.26
01:08:19|1354.25
01:08:20|1353.69
01:08:21|1353.69
01:08:22|1353.69
01:08:23|1353.69
01:08:24|1353.49
01:08:25|1353.48
01:08:26|1353.44
01:08:27|1353.44
01:08:28|1353.44
01:08:29|1353.43
01:08:30|1353.7
01:08:31|1353.92
01:08:32|1353.91
01:08:33|1354.11
01:08:34|1354.11
01:08:35|1354.11
01:08:36|1354.11
01:08:37|1353.84
01:08:38|1353.8
01:08:39|1353.53
01:08:40|1353.54
01:08:41|1353.53
01:08:42|1353.61
01:08:43|1353.62
01:08:44|1353.62
01:08:45|1353.67
01:08:46|1353.79
01:08:47|1353.79
01:08:48|1353.79
01:08:49|1353.79
01:08:50|1353.79
01:08:51|1353.79
01:08:52|1353.78
01:08:53|1353.72
01:08:54|1353.72
01:08:55|1353.71
01:08:56|1353.71
01:08:57|1353.74
01:08:58|1353.73
01:08:59|1353.73
01:09:00|1353.72
01:09:01|1353.64
01:09:02|1353.65
01:09:04|1353.71
01:09:04|1353.71
01:09:05|1353.71
01:09:07|1353.71
01:09:08|1353.71
01:09:10|1353.66
01:09:11|1353.67
01:09:12|1353.66
01:09:13|1353.66
01:09:14|1353.67
01:09:15|1353.67
01:09:15|1353.66
01:09:17|1353.7
01:09:19|1353.71
01:09:20|1354.03
01:09:21|1354.16
01:09:22|1354.16
01:09:23|1354.3
01:09:25|1355.
01:09:26|1355.43
01:09:27|1355.43
01:09:29|1355.83
01:09:30|1355.59
01:09:30|1355.68
01:09:32|1355.68
01:09:33|1355.84
01:09:34|1355.73
01:09:34|1355.95
01:09:36|1355.96
01:09:37|1356.1
01:09:37|1356.1
01:09:38|1356.18
01:09:39|1356.01
01:09:40|1356.
01:09:41|1356.
01:09:43|1356.07
01:09:43|1356.07
01:09:45|1356.14
01:09:45|1356.15
01:09:47|1356.14
01:09:48|1356.07
01:09:49|1355.33
01:09:50|1355.33
01:09:52|1355.5
01:09:53|1355.49
01:09:54|1355.76
01:09:55|1355.76
01:09:56|1355.98
01:09:56|1355.89
01:09:58|1355.81
01:09:59|1355.62
01:10:00|1355.61
01:10:01|1355.57
01:10:02|1355.68
01:10:03|1355.77
01:10:05|1355.89
01:10:06|1355.88
01:10:07|1355.89
01:10:08|1355.96
01:10:10|1355.32
01:10:10|1355.31
01:10:12|1355.32
01:10:12|1355.31
01:10:14|1355.03
01:10:15|1354.46
01:10:15|1354.47
01:10:16|1354.47
01:10:18|1354.47
01:10:19|1354.46
01:10:20|1354.56
01:10:21|1354.7
01:10:22|1354.7
01:10:23|1354.7
01:10:24|1354.7
01:10:25|1354.67
01:10:26|1354.53
01:10:27|1354.53
01:10:28|1354.53
01:10:29|1354.65
01:10:30|1354.65
01:10:31|1354.65
01:10:32|1354.6
01:10:33|1354.65
01:10:34|1354.64
01:10:35|1354.64
01:10:36|1354.64
01:10:37|1354.64
01:10:38|1354.64
01:10:39|1354.64
01:10:40|1354.65
01:10:41|1354.65
01:10:42|1354.65
01:10:43|1354.66
01:10:44|1354.65
01:10:45|1354.68
01:10:46|1354.67
01:10:47|1354.67
01:10:48|1354.67
01:10:49|1354.68
01:10:50|1354.67
01:10:51|1354.67
01:10:52|1354.65
01:10:53|1354.52
01:10:55|1354.28
01:10:55|1354.28
01:10:57|1354.23
01:10:58|1354.22
01:10:58|1354.22
01:10:59|1354.8
01:11:01|1355.12
01:11:02|1354.96
01:11:03|1355.25
01:11:04|1355.25
01:11:05|1355.25
01:11:07|1354.99
01:11:07|1354.99
01:11:08|1355.25
01:11:10|1355.28
01:11:11|1355.27
01:11:12|1355.7
01:11:13|1355.79
01:11:14|1355.99
01:11:15|1356.21
01:11:16|1356.21
01:11:18|1356.13
01:11:18|1356.12
01:11:19|1356.3
01:11:21|1356.64
01:11:21|1356.7
01:11:22|1357.36
01:11:24|1357.6
01:11:25|1357.52
01:11:25|1357.68
01:11:27|1357.68
01:11:28|1357.67
01:11:29|1357.8
01:11:29|1360.14
01:11:31|1359.72
01:11:31|1359.05
01:11:33|1358.15
01:11:34|1358.23
01:11:35|1358.21
01:11:36|1358.15
01:11:37|1358.63
01:11:38|1358.84
01:11:39|1358.52
01:11:40|1358.21
01:11:41|1357.87
01:11:42|1358.52
01:11:43|1359.
01:11:45|1359.14
01:11:46|1358.84
01:11:48|1358.63
01:11:49|1358.24
01:11:50|1358.19
01:11:51|1358.19
01:11:52|1358.19
01:11:53|1358.3
01:11:54|1358.63
01:11:55|1358.63
01:11:56|1358.63
01:11:57|1358.63
01:11:58|1358.52
01:11:59|1358.52
01:12:00|1359.18
01:12:01|1359.17
01:12:02|1359.17
01:12:03|1359.29
01:12:04|1359.55
01:12:06|1359.54
01:12:07|1359.36
01:12:08|1359.35
01:12:09|1359.36
01:12:11|1359.49
01:12:12|1359.49
01:12:13|1359.87
01:12:14|1360.21
01:12:15|1360.
01:12:16|1360.02
01:12:17|1359.76
01:12:18|1359.71
01:12:19|1360.12
01:12:20|1360.
01:12:21|1359.8
01:12:22|1359.31
01:12:23|1359.24
01:12:24|1359.17
01:12:25|1358.95
01:12:26|1358.88
01:12:27|1358.88
01:12:28|1358.62
01:12:29|1358.39
01:12:30|1358.46
01:12:32|1358.56
01:12:32|1358.51
01:12:34|1357.93
01:12:34|1357.81
01:12:35|1357.78
01:12:37|1357.48
01:12:38|1357.23
01:12:39|1357.44
01:12:40|1357.79
01:12:41|1358.1
01:12:42|1358.01
01:12:43|1357.93
01:12:44|1357.93
01:12:45|1357.94
01:12:46|1357.94
01:12:47|1358.54
01:12:48|1358.31
01:12:49|1358.29
01:12:50|1358.29
01:12:51|1358.03
01:12:53|1357.8
01:12:54|1357.68
01:12:55|1357.7
01:12:56|1357.7
01:12:57|1357.69
01:12:58|1357.91
01:12:59|1357.82
01:13:00|1357.75
01:13:01|1357.74
01:13:02|1357.73
01:13:03|1358.01
01:13:04|1358.04
01:13:05|1358.17
01:13:06|1358.4
01:13:08|1358.59
01:13:08|1358.89
01:13:10|1358.79
01:13:10|1358.62
01:13:12|1358.63
01:13:13|1358.92
01:13:14|1359.17
01:13:16|1359.18
01:13:17|1359.56
01:13:18|1359.26
01:13:19|1359.33
01:13:20|1359.4
01:13:21|1359.43
01:13:22|1359.49
01:13:23|1359.49
01:13:24|1359.5
01:13:25|1359.51
01:13:26|1359.5
01:13:27|1359.49
01:13:28|1359.49
01:13:29|1359.49
01:13:30|1359.93
01:13:31|1359.69
01:13:32|1359.42
01:13:33|1359.54
01:13:35|1359.34
01:13:35|1358.83
01:13:37|1358.94
01:13:37|1358.95
01:13:38|1358.95
01:13:39|1359.01
01:13:41|1359.01
01:13:41|1358.96
01:13:43|1358.84
01:13:44|1358.83
01:13:45|1358.32
01:13:49|1358.42
01:13:49|1358.42
01:13:50|1358.42
01:13:51|1358.42
01:13:52|1358.42
01:13:53|1358.42
01:13:54|1358.42
01:13:55|1358.43
01:13:56|1358.62
01:13:58|1358.56
01:13:58|1358.56
01:13:59|1359.
01:14:00|1359.36
01:14:01|1359.67
01:14:02|1359.42
01:14:03|1359.23
01:14:04|1359.22
01:14:05|1359.16
01:14:06|1359.1
01:14:07|1359.11
01:14:09|1359.1
01:14:09|1359.15
01:14:10|1359.35
01:14:11|1359.74
01:14:12|1359.9
01:14:13|1359.75
01:14:14|1359.72
01:14:16|1359.72
01:14:17|1359.91
01:14:17|1359.99
01:14:19|1360.71
01:14:20|1360.74
01:14:21|1361.01
01:14:22|1361.05
01:14:22|1361.06
01:14:24|1361.22
01:14:24|1361.17
01:14:26|1361.17
01:14:27|1361.18
01:14:29|1361.
01:14:29|1360.95
01:14:30|1360.68
01:14:32|1360.21
01:14:33|1360.32
01:14:33|1360.41
01:14:35|1360.89
01:14:36|1360.85
01:14:37|1360.28
01:14:37|1359.99
01:14:39|1359.99
01:14:40|1359.87
01:14:41|1359.54
01:14:42|1359.54
01:14:44|1359.83
01:14:44|1359.77
01:14:45|1359.71
01:14:46|1359.71
01:14:47|1359.71
01:14:48|1359.71
01:14:49|1359.7
01:14:50|1359.7
01:14:51|1359.7
01:14:52|1359.7
01:14:53|1359.7
01:14:54|1359.76
01:14:55|1359.83
01:14:56|1359.97
01:14:57|1360.14
01:14:58|1360.31
01:15:00|1360.49
01:15:00|1360.6
01:15:02|1360.95
01:15:03|1361.56
01:15:03|1361.69
01:15:05|1361.53
01:15:06|1361.68
01:15:07|1361.74
01:15:08|1361.1
01:15:09|1361.88
01:15:11|1361.98
01:15:11|1362.2
01:15:13|1362.2
01:15:14|1362.19
01:15:15|1362.08
01:15:17|1361.69
01:15:17|1361.67
01:15:18|1361.67
01:15:19|1361.77
01:15:20|1361.88
01:15:21|1362.07
01:15:23|1362.17
01:15:24|1362.18
01:15:24|1362.07
01:15:26|1362.03
01:15:27|1362.19
01:15:28|1361.8
01:15:29|1361.71
01:15:30|1361.64
01:15:31|1361.64
01:15:32|1361.64
01:15:33|1361.63
01:15:34|1361.54
01:15:35|1361.58
01:15:36|1361.65
01:15:38|1361.7
01:15:39|1361.7
01:15:40|1361.69
01:15:41|1361.7
01:15:41|1361.69
01:15:43|1361.79
01:15:44|1361.79
01:15:44|1361.89
01:15:46|1361.89
01:15:47|1361.89
01:15:48|1361.7
01:15:49|1361.7
01:15:49|1361.49
01:15:51|1361.15
01:15:52|1360.86
01:15:53|1360.96
01:15:54|1360.96
01:15:55|1361.17
01:15:56|1361.17
01:15:57|1361.15
01:15:58|1361.15
01:15:59|1360.8
01:16:00|1360.64
01:16:01|1361.04
01:16:02|1361.12
01:16:03|1361.12
01:16:04|1361.15
01:16:05|1361.15
01:16:06|1361.05
01:16:07|1361.04
01:16:08|1361.05
01:16:10|1361.17
01:16:11|1361.67
01:16:12|1361.67
01:16:14|1361.67
01:16:14|1361.68
01:16:16|1361.67
01:16:17|1361.67
01:16:18|1361.61
01:16:19|1361.4
01:16:20|1361.52
01:16:20|1361.68
01:16:21|1361.7
01:16:23|1361.86
01:16:24|1361.86
01:16:25|1361.99
01:16:25|1361.99
01:16:26|1361.99
01:16:27|1361.99
01:16:29|1362.58
01:16:30|1361.72
01:16:31|1361.88
01:16:31|1361.87
01:16:33|1362.01
01:16:34|1362.05
01:16:34|1362.05
01:16:36|1362.19
01:16:37|1362.37
01:16:38|1362.37
01:16:39|1362.98
01:16:40|1362.99
01:16:41|1362.99
01:16:42|1363.01
01:16:43|1363.
01:16:44|1362.99
01:16:45|1363.29
01:16:45|1363.3
01:16:54|1363.55
01:16:55|1363.28
01:16:56|1362.54
01:16:57|1362.3
01:16:58|1362.86
01:16:59|1362.29
01:17:00|1362.29
01:17:01|1361.81
01:17:02|1361.82
01:17:03|1361.5
01:17:05|1361.58
01:17:06|1361.12
01:17:07|1361.27
01:17:07|1361.28
01:17:08|1361.01
01:17:11|1360.94
01:17:11|1360.76
01:17:13|1361.06
01:17:15|1361.06
01:17:15|1361.04
01:17:16|1361.05
01:17:18|1361.48
01:17:20|1361.09
01:17:22|1361.09
01:17:22|1361.14
01:17:23|1361.15
01:17:24|1361.63
01:17:26|1362.03
01:17:27|1362.41
01:17:28|1362.62
01:17:29|1362.54
01:17:30|1362.28
01:17:31|1362.22
01:17:32|1362.24
01:17:33|1362.17
01:17:34|1362.
01:17:35|1362.
01:17:36|1362.
01:17:38|1361.65
01:17:39|1361.52
01:17:40|1360.85
01:17:41|1360.91
01:17:41|1361.1
01:17:43|1361.1
01:17:44|1361.31
01:17:45|1361.22
01:17:46|1361.15
01:17:47|1361.
01:17:47|1361.
01:17:49|1360.72
01:17:50|1360.79
01:17:51|1360.79
01:17:52|1360.79
01:17:53|1360.45
01:17:54|1360.44
01:17:55|1360.58
01:17:56|1360.59
01:17:57|1360.46
01:17:58|1360.32
01:17:59|1359.81
01:18:00|1360.08
01:18:01|1359.97
01:18:02|1359.72
01:18:03|1359.94
01:18:04|1359.19
01:18:05|1359.43
01:18:06|1359.41
01:18:07|1359.48
01:18:08|1359.19
01:18:09|1359.01
01:18:10|1359.01
01:18:11|1359.14
01:18:13|1359.14
01:18:14|1358.56
01:18:15|1358.71
01:18:16|1358.55
01:18:17|1358.59
01:18:18|1359.1
01:18:19|1359.18
01:18:21|1359.16
01:18:22|1359.16
01:18:22|1359.16
01:18:23|1359.17
01:18:25|1359.23
01:18:26|1359.25
01:18:26|1359.3
01:18:27|1359.3
01:18:28|1359.29
01:18:30|1359.54
01:18:31|1359.35
01:18:31|1359.4
01:18:34|1359.44
01:18:34|1359.44
01:18:35|1359.44
01:18:36|1359.44
01:18:37|1359.45
01:18:38|1359.44
01:18:39|1359.8
01:18:40|1360.19
01:18:41|1360.4
01:18:43|1360.71
01:18:43|1360.71
01:18:45|1360.71
01:18:46|1360.2
01:18:47|1360.2
01:18:47|1360.21
01:18:49|1360.21
01:18:49|1360.21
01:18:51|1360.28
01:18:52|1360.36
01:18:53|1360.68
01:18:53|1360.59
01:18:54|1360.5
01:18:56|1360.48
01:18:57|1360.49
01:18:57|1360.49
01:18:59|1360.49
01:18:59|1360.4
01:19:01|1360.28
01:19:02|1360.28
01:19:03|1360.35
01:19:04|1360.37
01:19:05|1360.7
01:19:06|1360.72
01:19:07|1361.24
01:19:08|1361.41
01:19:09|1361.71
01:19:10|1361.95
01:19:11|1361.91
01:19:12|1361.9
01:19:13|1361.8
01:19:14|1361.95
01:19:16|1362.28
01:19:16|1362.41
01:19:18|1362.48
01:19:19|1362.48
01:19:20|1362.41
01:19:21|1362.41
01:19:22|1362.28
01:19:23|1361.82
01:19:24|1361.71
01:19:25|1361.71
01:19:26|1361.82
01:19:27|1361.82
01:19:28|1361.82
01:19:29|1361.83
01:19:30|1361.83
01:19:31|1361.83
01:19:32|1362.07
01:19:33|1362.3
01:19:34|1362.3
01:19:35|1362.34
01:19:37|1362.35
01:19:38|1362.34
01:19:39|1362.35
01:19:40|1362.35
01:19:42|1362.09
01:19:43|1361.86
01:19:44|1361.86
01:19:44|1361.41
01:19:45|1361.17
01:19:46|1361.33
01:19:47|1361.46
01:19:48|1361.62
01:19:49|1361.81
01:19:50|1362.05
01:19:51|1361.67
01:19:52|1361.67
01:19:54|1361.67
01:19:54|1361.67
01:19:56|1361.68
01:19:57|1361.99
01:19:59|1362.12
01:20:00|1362.12
01:20:01|1361.84
01:20:01|1361.84
01:20:03|1361.84
01:20:04|1361.58
01:20:05|1361.34
01:20:06|1361.34
01:20:07|1361.34
01:20:08|1361.24
01:20:08|1361.25
01:20:10|1361.24
01:20:11|1361.24
01:20:12|1361.31
01:20:13|1361.5
01:20:14|1361.54
01:20:16|1361.41
01:20:16|1361.41
01:20:17|1361.25
01:20:18|1361.3
01:20:19|1361.64
01:20:21|1362.11
01:20:22|1362.11
01:20:23|1362.11
01:20:24|1362.06
01:20:25|1361.97
01:20:26|1361.73
01:20:27|1362.02
01:20:28|1362.02
01:20:29|1362.02
01:20:31|1361.92
01:20:32|1361.73
01:20:33|1361.73
01:20:33|1361.73
01:20:35|1361.72
01:20:36|1361.66
01:20:37|1361.6
01:20:37|1361.59
01:20:39|1361.59
01:20:40|1361.59
01:20:41|1360.67
01:20:42|1360.61
01:20:43|1360.53
01:20:45|1360.29
01:20:45|1360.29
01:20:46|1360.38
01:20:48|1360.27
01:20:48|1360.06
01:20:50|1360.06
01:20:50|1360.
01:20:52|1360.
01:20:52|1360.01
01:20:53|1359.91
01:20:55|1359.91
01:20:56|1359.91
01:20:57|1359.9
01:20:58|1360.02
01:20:59|1359.93
01:20:59|1359.93
01:21:00|1359.62
01:21:02|1359.3
01:21:02|1359.06
01:21:03|1359.07
01:21:04|1359.14
01:21:06|1359.56
01:21:07|1359.73
01:21:08|1359.74
01:21:09|1359.96
01:21:09|1359.73
01:21:10|1359.73
01:21:11|1359.91
01:21:13|1359.91
01:21:14|1359.93
01:21:16|1360.1
01:21:17|1360.25
01:21:19|1358.98
01:21:19|1358.46
01:21:20|1358.77
01:21:21|1358.77
01:21:22|1358.57
01:21:23|1358.58
01:21:24|1358.59
01:21:25|1358.74
01:21:27|1358.75
01:21:28|1358.85
01:21:29|1358.85
01:21:30|1358.84
01:21:31|1358.84
01:21:32|1358.84
01:21:33|1358.83
01:21:34|1358.83
01:21:35|1358.83
01:21:36|1358.7
01:21:37|1358.68
01:21:38|1358.68
01:21:39|1358.68
01:21:40|1358.68
01:21:41|1358.71
01:21:42|1358.88
01:21:43|1358.87
01:21:44|1358.87
01:21:45|1359.09
01:21:46|1358.96
01:21:47|1358.96
01:21:48|1358.97
01:21:49|1358.97
01:21:50|1358.85
01:21:51|1358.5
01:21:52|1358.51
01:21:53|1358.69
01:21:54|1358.85
01:21:56|1359.
01:21:57|1359.19
01:21:57|1359.18
01:21:58|1359.23
01:22:00|1359.23
01:22:01|1359.25
01:22:02|1359.26
01:22:03|1359.3
01:22:04|1359.13
01:22:05|1359.09
01:22:06|1359.09
01:22:07|1358.68
01:22:08|1358.31
01:22:09|1358.41
01:22:10|1358.41
01:22:11|1358.41
01:22:12|1358.41
01:22:13|1358.58
01:22:14|1358.75
01:22:16|1358.78
01:22:16|1358.78
01:22:17|1358.6
01:22:18|1358.54
01:22:20|1358.11
01:22:21|1358.43
01:22:22|1358.43
01:22:23|1358.17
01:22:24|1357.93
01:22:25|1358.13
01:22:25|1358.13
01:22:28|1358.13
01:22:28|1358.14
01:22:29|1358.14
01:22:30|1357.82
01:22:31|1357.61
01:22:32|1357.64
01:22:33|1357.75
01:22:35|1357.75
01:22:36|1357.76
01:22:37|1357.89
01:22:37|1358.92
01:22:39|1358.67
01:22:40|1358.68
01:22:41|1358.68
01:22:42|1358.55
01:22:43|1358.54
01:22:45|1358.62
01:22:46|1358.61
01:22:47|1358.61
01:22:48|1358.61
01:22:48|1358.61
01:22:49|1358.61
01:22:50|1358.68
01:22:51|1358.73
01:22:53|1358.77
01:22:54|1358.76
01:22:55|1358.76
01:22:56|1358.84
01:22:57|1358.85
01:22:58|1358.68
01:22:59|1358.65
01:23:00|1358.65
01:23:01|1358.65
01:23:02|1358.68
01:23:03|1359.29
01:23:04|1359.19
01:23:05|1358.71
01:23:06|1358.64
01:23:07|1358.58
01:23:08|1358.76
01:23:09|1358.99
01:23:10|1359.36
01:23:11|1359.37
01:23:13|1359.36
01:23:14|1359.36
01:23:14|1359.36
01:23:16|1359.18
01:23:18|1358.92
01:23:18|1358.99
01:23:20|1359.
01:23:22|1359.29
01:23:23|1359.29
01:23:24|1359.29
01:23:25|1359.29
01:23:26|1359.29
01:23:27|1359.29
01:23:27|1359.29
01:23:29|1359.19
01:23:30|1359.05
01:23:31|1359.
01:23:32|1359.
01:23:33|1359.06
01:23:34|1359.08
01:23:35|1359.15
01:23:36|1359.15
01:23:37|1359.16
01:23:38|1359.16
01:23:39|1359.16
01:23:40|1359.15
01:23:41|1359.15
01:23:42|1359.15
01:23:44|1359.17
01:23:44|1359.18
01:23:46|1359.18
01:23:47|1358.7
01:23:47|1358.69
01:23:48|1358.5
01:23:50|1358.25
01:23:50|1358.45
01:23:52|1358.45
01:23:53|1358.58
01:23:54|1358.49
01:23:55|1358.45
01:23:56|1358.45
01:23:57|1358.7
01:23:59|1358.87
01:23:59|1358.92
01:24:00|1359.12
01:24:01|1359.1
01:24:03|1359.11
01:24:03|1359.11
01:24:05|1359.1
01:24:07|1359.11
01:24:08|1359.32
01:24:09|1359.44
01:24:10|1359.44
01:24:11|1359.42
01:24:12|1359.19
01:24:13|1359.19
01:24:14|1359.42
01:24:15|1359.75
01:24:16|1359.9
01:24:18|1359.81
01:24:18|1359.81
01:24:19|1359.88
01:24:21|1359.88
01:24:22|1360.
01:24:22|1360.
01:24:23|1359.84
01:24:25|1359.69
01:24:26|1359.69
01:24:28|1359.68
01:24:28|1359.68
01:24:30|1359.64
01:24:31|1359.81
01:24:32|1359.82
01:24:33|1359.99
01:24:34|1359.83
01:24:35|1359.83
01:24:36|1359.96
01:24:37|1359.66
01:24:38|1359.67
01:24:39|1359.66
01:24:40|1359.55
01:24:41|1359.37
01:24:42|1359.23
01:24:43|1359.23
01:24:45|1359.15
01:24:45|1359.15
01:24:46|1359.42
01:24:48|1359.42
01:24:49|1359.69
01:24:50|1359.53
01:24:51|1359.53
01:24:52|1359.38
01:24:53|1359.39
01:24:54|1359.46
01:24:55|1359.46
01:24:56|1359.51
01:24:57|1359.51
01:24:58|1359.51
01:24:59|1359.51
01:25:00|1359.51
01:25:01|1359.42
01:25:02|1359.42
01:25:04|1359.42
01:25:04|1359.43
01:25:05|1359.43
01:25:07|1359.43
01:25:07|1359.72
01:25:08|1359.86
01:25:09|1359.86
01:25:10|1359.85
01:25:12|1359.87
01:25:13|1359.66
01:25:14|1359.73
01:25:15|1359.84
01:25:16|1359.84
01:25:17|1359.66
01:25:18|1359.66
01:25:20|1359.67
01:25:21|1359.67
01:25:22|1359.87
01:25:23|1359.87
01:25:25|1359.29
01:25:25|1359.39
01:25:27|1359.12
01:25:28|1359.12
01:25:29|1358.87
01:25:30|1358.3
01:25:31|1358.4
01:25:32|1358.9
01:25:33|1358.79
01:25:34|1358.79
01:25:36|1358.79
01:25:36|1358.79
01:25:37|1358.9
01:25:39|1358.9
01:25:39|1358.57
01:25:40|1358.7
01:25:42|1358.7
01:25:43|1358.88
01:25:43|1358.87
01:25:45|1359.03
01:25:46|1359.03
01:25:47|1358.5
01:25:48|1358.51
01:25:49|1358.72
01:25:50|1358.48
01:25:51|1358.48
01:25:52|1358.48
01:25:53|1358.65
01:25:54|1358.83
01:25:55|1358.63
01:25:56|1358.72
01:25:57|1358.75
01:25:58|1358.75
01:25:59|1358.75
01:26:01|1358.75
01:26:02|1358.75
01:26:02|1358.75
01:26:03|1358.87
01:26:05|1358.88
01:26:06|1358.67
01:26:07|1358.67
01:26:08|1358.76
01:26:09|1358.76
01:26:10|1358.96
01:26:10|1358.96
01:26:11|1358.96
01:26:13|1359.19
01:26:14|1359.23
01:26:14|1358.62
01:26:15|1358.71
01:26:16|1358.71
01:26:17|1358.85
01:26:19|1358.96
01:26:21|1359.12
01:26:22|1359.04
01:26:22|1359.04
01:26:24|1358.9
01:26:24|1358.9
01:26:26|1359.03
01:26:27|1358.91
01:26:28|1358.91
01:26:30|1358.91
01:26:31|1358.91
01:26:32|1359.08
01:26:33|1359.55
01:26:35|1359.38
01:26:36|1359.38
01:26:37|1359.46
01:26:38|1359.48
01:26:39|1359.48
01:26:40|1359.52
01:26:41|1359.53
01:26:42|1359.53
01:26:43|1359.38
01:26:44|1359.46
01:26:45|1359.56
01:26:46|1359.56
01:26:47|1359.48
01:26:48|1359.48
01:26:49|1359.49
01:26:50|1359.48
01:26:51|1359.49
01:26:52|1359.22
01:26:53|1359.22
01:26:54|1359.48
01:26:55|1359.58
01:26:56|1359.59
01:26:57|1359.71
01:26:58|1359.7
01:26:59|1359.7
01:27:00|1359.71
01:27:01|1359.71
01:27:02|1359.7
01:27:03|1359.61
01:27:04|1359.83
01:27:06|1359.88
01:27:07|1359.89
01:27:08|1359.89
01:27:09|1359.98
01:27:10|1359.98
01:27:11|1360.78
01:27:12|1360.65
01:27:13|1360.64
01:27:14|1360.65
01:27:15|1360.64
01:27:15|1360.64
01:27:17|1360.99
01:27:18|1361.11
01:27:18|1361.01
01:27:20|1361.01
01:27:21|1361.02
01:27:22|1361.01
01:27:23|1360.65
01:27:24|1360.63
01:27:25|1360.53
01:27:26|1360.53
01:27:27|1360.58
01:27:28|1360.57
01:27:29|1360.58
01:27:30|1360.62
01:27:31|1360.65
01:27:33|1361.02
01:27:33|1361.2
01:27:34|1360.94
01:27:35|1360.94
01:27:36|1361.04
01:27:38|1360.71
01:27:39|1360.71
01:27:40|1361.32
01:27:41|1360.9
01:27:42|1361.36
01:27:43|1361.59
01:27:44|1361.14
01:27:45|1361.16
01:27:46|1361.16
01:27:47|1361.12
01:27:49|1361.28
01:27:50|1361.32
01:27:51|1361.32
01:27:52|1361.22
01:27:53|1361.23
01:27:54|1361.16
01:27:55|1361.03
01:27:56|1361.03
01:27:57|1361.26
01:27:59|1361.4
01:28:00|1361.7
01:28:02|1361.64
01:28:02|1361.24
01:28:03|1361.18
01:28:05|1360.9
01:28:09|1360.87
01:28:10|1360.79
01:28:11|1360.23
01:28:12|1360.23
01:28:12|1360.24
01:28:13|1360.64
01:28:15|1360.65
01:28:16|1360.62
01:28:17|1360.62
01:28:18|1360.62
01:28:18|1360.62
01:28:19|1360.61
01:28:21|1360.84
01:28:22|1360.84
01:28:24|1360.63
01:28:25|1360.16
01:28:26|1360.16
01:28:27|1360.16
01:28:28|1360.14
01:28:29|1360.14
01:28:30|1360.15
01:28:31|1360.23
01:28:32|1360.23
01:28:33|1360.38
01:28:35|1360.75
01:28:36|1360.44
01:28:38|1360.57
01:28:38|1360.57
01:28:39|1360.92
01:28:40|1360.91
01:28:41|1360.92
01:28:42|1360.92
01:28:43|1360.92
01:28:44|1360.92
01:28:45|1360.72
01:28:46|1360.44
01:28:47|1360.19
01:28:48|1360.13
01:28:49|1360.14
01:28:50|1360.03
01:28:51|1359.73
01:28:52|1359.73
01:28:53|1359.81
01:28:54|1359.81
01:28:56|1360.1
01:28:56|1360.1
01:28:57|1360.1
01:28:58|1360.09
01:28:59|1360.1
01:29:00|1360.1
01:29:01|1360.09
01:29:02|1360.09
01:29:03|1360.09
01:29:04|1360.09
01:29:05|1359.78
01:29:07|1359.77
01:29:07|1360.05
01:29:08|1360.05
01:29:10|1360.04
01:29:10|1360.04
01:29:11|1359.78
01:29:13|1359.66
01:29:14|1359.8
01:29:14|1359.78
01:29:16|1359.83
01:29:16|1359.83
01:29:18|1359.83
01:29:19|1359.88
01:29:20|1359.87
01:29:21|1360.01
01:29:23|1360.01
01:29:23|1360.01
01:29:24|1359.81
01:29:26|1359.8
01:29:26|1359.73
01:29:28|1359.73
01:29:28|1359.62
01:29:30|1359.62
01:29:31|1359.66
01:29:32|1359.72
01:29:33|1359.85
01:29:34|1359.85
01:29:35|1359.71
01:29:37|1359.84
01:29:38|1359.83
01:29:39|1359.76
01:29:40|1359.76
01:29:41|1359.76
01:29:42|1359.76
01:29:43|1359.76
01:29:44|1359.77
01:29:45|1359.72
01:29:46|1359.72
01:29:47|1359.41
01:29:48|1359.41
01:29:49|1359.34
01:29:50|1359.28
01:29:51|1359.28
01:29:52|1359.37
01:29:53|1359.38
01:29:54|1359.38
01:29:55|1359.37
01:29:56|1359.76
01:29:58|1359.79
01:29:59|1359.79
01:29:59|1359.79
01:30:01|1359.79
01:30:02|1359.91
01:30:03|1359.91
01:30:04|1359.94
01:30:05|1359.98
01:30:06|1359.98
01:30:07|1360.05
01:30:08|1360.05
01:30:09|1360.31
01:30:10|1360.19
01:30:12|1359.8
01:30:12|1359.8
01:30:13|1359.8
01:30:14|1359.95
01:30:15|1359.94
01:30:16|1360.15
01:30:17|1359.92
01:30:19|1359.93
01:30:20|1359.78
01:30:22|1359.91
01:30:22|1359.91
01:30:23|1359.92
01:30:24|1359.91
01:30:25|1359.83
01:30:26|1359.84
01:30:28|1359.83
01:30:29|1359.82
01:30:31|1359.79
01:30:32|1359.79
01:30:34|1359.79
01:30:34|1359.79
01:30:36|1359.77
01:30:37|1359.79
01:30:38|1359.78
01:30:39|1360.09
01:30:41|1360.09
01:30:41|1360.09
01:30:42|1360.09
01:30:44|1359.82
01:30:44|1359.92
01:30:46|1360.16
01:30:46|1360.16
01:30:48|1360.06
01:30:49|1360.06
01:30:50|1359.61
01:30:51|1359.72
01:30:52|1359.41
01:30:53|1359.2
01:30:55|1359.21
01:30:55|1359.21
01:30:56|1359.21
01:30:57|1359.53
01:30:58|1359.44
01:30:59|1359.44
01:31:00|1359.39
01:31:01|1359.39
01:31:02|1359.39
01:31:03|1359.39
01:31:05|1359.39
01:31:05|1359.59
01:31:07|1359.6
01:31:08|1359.6
01:31:09|1359.6
01:31:09|1360.
01:31:11|1360.
01:31:12|1360.
01:31:12|1359.74
01:31:13|1359.74
01:31:14|1359.73
01:31:15|1359.74
01:31:16|1359.88
01:31:17|1359.99
01:31:18|1359.99
01:31:20|1359.99
01:31:20|1360.
01:31:21|1360.08
01:31:22|1360.08
01:31:23|1360.08
01:31:25|1359.68
01:31:27|1359.68
01:31:27|1360.
01:31:28|1360.
01:31:29|1360.
01:31:30|1360.
01:31:31|1360.
01:31:32|1360.
01:31:33|1360.01
01:31:34|1360.
01:31:35|1360.
01:31:36|1360.
01:31:37|1359.88
01:31:38|1359.79
01:31:39|1359.79
01:31:40|1359.88
01:31:41|1359.88
01:31:42|1359.98
01:31:43|1359.98
01:31:44|1359.98
01:31:45|1360.18
01:31:46|1359.76
01:31:47|1359.56
01:31:48|1359.28
01:31:49|1359.28
01:31:50|1359.28
01:31:51|1359.28
01:31:52|1358.77
01:31:53|1358.72
01:31:54|1358.55
01:31:55|1358.54
01:31:56|1358.55
01:31:57|1358.55
01:31:59|1358.55
01:31:59|1358.42
01:32:00|1358.41
01:32:01|1358.51
01:32:02|1358.52
01:32:03|1358.44
01:32:04|1358.44
01:32:05|1358.5
01:32:06|1358.54
01:32:08|1358.54
01:32:08|1358.53
01:32:10|1358.53
01:32:10|1358.54
01:32:12|1358.54
01:32:13|1358.54
01:32:13|1357.21
01:32:14|1357.07
01:32:15|1356.97
01:32:16|1356.97
01:32:18|1356.95
01:32:18|1356.94
01:32:19|1356.94
01:32:20|1356.94
01:32:21|1357.08
01:32:23|1356.7
01:32:23|1356.4
01:32:25|1356.55
01:32:27|1356.52
01:32:27|1356.77
01:32:28|1356.78
01:32:29|1356.78
01:32:30|1356.64
01:32:31|1356.65
01:32:32|1356.92
01:32:33|1356.96
01:32:34|1356.64
01:32:36|1356.64
01:32:36|1356.64
01:32:37|1356.78
01:32:38|1356.78
01:32:39|1356.78
01:32:40|1356.63
01:32:42|1356.76
01:32:43|1356.77
01:32:44|1356.77
01:32:46|1356.79
01:32:46|1356.79
01:32:48|1356.83
01:32:49|1356.82
01:32:50|1356.91
01:32:50|1357.02
01:32:51|1357.11
01:32:52|1357.1
01:32:54|1357.42
01:32:54|1357.46
01:32:55|1357.46
01:32:57|1357.5
01:32:57|1357.59
01:32:59|1357.56
01:33:00|1357.3
01:33:01|1357.6
01:33:02|1357.4
01:33:03|1357.4
01:33:04|1357.4
01:33:05|1357.56
01:33:06|1357.55
01:33:07|1357.55
01:33:08|1357.55
01:33:09|1357.55
01:33:10|1357.55
01:33:11|1357.55
01:33:12|1357.48
01:33:13|1358.08
01:33:14|1358.13
01:33:15|1358.13
01:33:16|1358.14
01:33:17|1358.14
01:33:18|1358.14
01:33:19|1358.39
01:33:20|1358.39
01:33:21|1358.53
01:33:22|1357.74
01:33:23|1357.69
01:33:24|1358.08
01:33:26|1358.08
01:33:26|1357.95
01:33:27|1357.95
01:33:29|1357.96
01:33:30|1357.96
01:33:31|1357.88
01:33:31|1357.89
01:33:32|1357.89
01:33:34|1357.9
01:33:35|1357.9
01:33:36|1357.9
01:33:37|1357.9
01:33:39|1358.
01:33:40|1358.32
01:33:41|1358.32
01:33:42|1358.33
01:33:43|1358.33
01:33:44|1357.99
01:33:45|1357.92
01:33:46|1356.95
01:33:47|1356.55
01:33:48|1356.55
01:33:49|1356.8
01:33:50|1356.8
01:33:51|1356.8
01:33:52|1356.8
01:33:54|1356.74
01:33:55|1356.68
01:33:55|1356.69
01:33:56|1356.69
01:33:58|1356.69
01:33:59|1356.69
01:33:59|1356.88
01:34:01|1357.08
01:34:01|1357.08
01:34:03|1357.07
01:34:04|1357.07
01:34:05|1357.27
01:34:06|1357.27
01:34:08|1357.27
01:34:08|1357.27
01:34:09|1357.54
01:34:10|1357.55
01:34:11|1357.64
01:34:12|1358.
01:34:13|1358.
01:34:14|1358.19
01:34:15|1358.06
01:34:16|1358.78
01:34:17|1358.84
01:34:18|1359.09
01:34:19|1359.09
01:34:20|1359.28
01:34:21|1359.29
01:34:22|1359.57
01:34:23|1359.56
01:34:24|1359.57
01:34:25|1359.57
01:34:27|1360.14
01:34:28|1360.27
01:34:30|1360.51
01:34:31|1360.24
01:34:33|1360.42
01:34:33|1360.5
01:34:34|1360.52
01:34:35|1360.59
01:34:36|1360.59
01:34:37|1360.72
01:34:38|1360.92
01:34:39|1360.68
01:34:40|1360.67
01:34:41|1360.43
01:34:43|1360.43
01:34:44|1361.5
01:34:45|1361.52
01:34:46|1361.04
01:34:47|1361.05
01:34:49|1361.51
01:34:50|1361.73
01:34:50|1361.58
01:34:52|1361.36
01:34:53|1361.28
01:34:54|1361.28
01:34:55|1361.48
01:34:56|1361.56
01:34:57|1361.79
01:34:58|1361.65
01:34:59|1361.51
01:35:00|1361.09
01:35:01|1361.17
01:35:02|1361.21
01:35:03|1361.36
01:35:04|1360.51
01:35:06|1360.44
01:35:07|1360.04
01:35:08|1360.04
01:35:08|1360.04
01:35:09|1360.09
01:35:10|1360.09
01:35:12|1360.05
01:35:12|1360.04
01:35:13|1360.02
01:35:14|1360.
01:35:15|1360.19
01:35:16|1360.24
01:35:18|1360.26
01:35:18|1360.26
01:35:20|1360.26
01:35:21|1360.01
01:35:22|1360.14
01:35:23|1359.83
01:35:24|1359.54
01:35:25|1359.54
01:35:25|1359.37
01:35:26|1359.39
01:35:29|1359.41
01:35:30|1359.69
01:35:31|1359.79
01:35:32|1359.93
01:35:32|1359.8
01:35:34|1359.8
01:35:36|1359.66
01:35:36|1359.66
01:35:37|1359.66
01:35:38|1358.75
01:35:40|1358.31
01:35:40|1357.9
01:35:41|1358.25
01:35:42|1358.25
01:35:43|1358.24
01:35:44|1358.25
01:35:45|1358.36
01:35:46|1358.49
01:35:47|1358.72
01:35:48|1358.54
01:35:49|1358.54
01:35:50|1358.59
01:35:51|1358.6
01:35:52|1358.6
01:35:53|1358.6
01:35:54|1358.59
01:35:55|1358.75
01:35:56|1358.76
01:35:57|1359.01
01:35:58|1359.08
01:36:00|1359.13
01:36:01|1358.59
01:36:02|1358.34
01:36:02|1358.34
01:36:05|1358.34
01:36:05|1358.04
01:36:06|1358.14
01:36:08|1358.14
01:36:08|1358.15
01:36:10|1358.26
01:36:11|1358.26
01:36:13|1358.26
01:36:13|1358.26
01:36:14|1358.27
01:36:15|1358.16
01:36:16|1358.2
01:36:18|1358.2
01:36:19|1358.2
01:36:20|1358.19
01:36:21|1358.2
01:36:22|1358.2
01:36:23|1358.19
01:36:24|1358.19
01:36:25|1358.17
01:36:26|1358.03
01:36:27|1358.02
01:36:28|1358.
01:36:29|1357.41
01:36:30|1357.45
01:36:31|1357.41
01:36:32|1357.45
01:36:33|1357.48
01:36:34|1357.48
01:36:35|1357.48
01:36:36|1357.48
01:36:38|1357.21
01:36:39|1357.25
01:36:41|1357.24
01:36:41|1357.25
01:36:43|1357.24
01:36:43|1357.24
01:36:45|1356.98
01:36:46|1356.78
01:36:46|1356.78
01:36:48|1356.77
01:36:49|1356.78
01:36:50|1356.78
01:36:52|1357.17
01:36:52|1357.19
01:36:53|1357.18
01:36:54|1356.85
01:36:55|1356.68
01:36:56|1356.68
01:36:57|1356.85
01:36:59|1357.06
01:36:59|1357.06
01:37:00|1357.05
01:37:01|1357.13
01:37:03|1357.01
01:37:04|1357.01
01:37:04|1357.01
01:37:06|1356.74
01:37:06|1356.75
01:37:08|1356.94
01:37:08|1357.23
01:37:10|1357.42
01:37:11|1357.43
01:37:11|1357.43
01:37:13|1357.48
01:37:13|1357.48
01:37:14|1356.2
01:37:16|1356.01
01:37:16|1356.23
01:37:17|1356.24
01:37:19|1355.97
01:37:20|1354.68
01:37:21|1354.76
01:37:22|1354.86
01:37:23|1355.
01:37:24|1355.07
01:37:25|1355.08
01:37:26|1354.79
01:37:27|1354.78
01:37:28|1355.07
01:37:29|1355.2
01:37:30|1355.19
01:37:32|1355.41
01:37:33|1355.46
01:37:34|1355.15
01:37:34|1355.15
01:37:35|1355.16
01:37:37|1355.21
01:37:38|1355.35
01:37:38|1355.34
01:37:40|1355.34
01:37:41|1355.35
01:37:42|1355.35
01:37:43|1355.34
01:37:44|1355.73
01:37:45|1356.3
01:37:46|1356.19
01:37:48|1356.3
01:37:49|1356.3
01:37:50|1356.3
01:37:50|1356.3
01:37:51|1356.3
01:37:53|1356.3
01:37:54|1356.35
01:37:54|1356.49
01:37:56|1356.37
01:37:57|1356.24
01:37:57|1356.22
01:37:59|1356.22
01:38:00|1356.22
01:38:01|1356.14
01:38:02|1356.14
01:38:02|1356.15
01:38:03|1356.15
01:38:04|1356.56
01:38:06|1356.56
01:38:07|1356.56
01:38:08|1356.36
01:38:09|1356.38
01:38:10|1356.38
01:38:11|1356.38
01:38:13|1356.37
01:38:13|1356.37
01:38:15|1356.28
01:38:16|1356.36
01:38:17|1356.36
01:38:18|1356.36
01:38:19|1356.33
01:38:20|1355.83
01:38:21|1355.83
01:38:22|1356.
01:38:23|1355.47
01:38:23|1355.47
01:38:25|1355.46
01:38:26|1355.47
01:38:27|1354.9
01:38:27|1355.01
01:38:29|1355.01
01:38:30|1355.45
01:38:32|1355.52
01:38:32|1355.53
01:38:33|1355.56
01:38:34|1355.56
01:38:35|1355.7
01:38:36|1355.7
01:38:37|1355.59
01:38:38|1355.59
01:38:39|1355.58
01:38:40|1355.58
01:38:41|1355.58
01:38:42|1355.58
01:38:43|1355.59
01:38:44|1355.59
01:38:45|1355.42
01:38:47|1355.24
01:38:48|1355.25
01:38:50|1355.27
01:38:50|1355.18
01:38:51|1355.26
01:38:52|1355.26
01:38:54|1355.26
01:38:56|1355.25
01:38:57|1355.57
01:38:58|1355.6
01:38:59|1355.6
01:39:00|1355.64
01:39:01|1355.35
01:39:02|1355.35
01:39:03|1355.33
01:39:05|1355.32
01:39:06|1355.33
01:39:06|1355.32
01:39:07|1355.32
01:39:09|1355.01
01:39:09|1355.15
01:39:10|1355.04
01:39:12|1355.04
01:39:12|1355.03
01:39:14|1355.03
01:39:14|1355.01
01:39:16|1354.71
01:39:16|1354.76
01:39:17|1354.76
01:39:18|1354.89
01:39:20|1354.92
01:39:20|1355.
01:39:21|1355.
01:39:23|1355.02
01:39:23|1355.05
01:39:24|1355.19
01:39:25|1355.24
01:39:26|1355.24
01:39:27|1355.32
01:39:29|1355.32
01:39:29|1355.57
01:39:31|1355.64
01:39:32|1355.67
01:39:33|1355.2
01:39:35|1355.42
01:39:36|1355.02
01:39:36|1355.21
01:39:38|1355.19
01:39:39|1355.18
01:39:41|1355.52
01:39:43|1355.52
01:39:44|1355.52
01:39:45|1355.52
01:39:46|1355.52
01:39:47|1355.52
01:39:48|1355.52
01:39:50|1355.52
01:39:51|1355.52
01:39:51|1355.2
01:39:53|1355.2
01:39:54|1355.41
01:39:54|1355.51
01:39:55|1355.51
01:39:56|1355.51
01:39:58|1355.6
01:39:59|1355.59
01:40:00|1355.28
01:40:01|1355.53
01:40:03|1355.53
01:40:03|1355.53
01:40:04|1355.53
01:40:05|1355.54
01:40:06|1355.59
01:40:07|1355.59
01:40:08|1355.59
01:40:09|1355.6
01:40:10|1355.6
01:40:11|1355.6
01:40:12|1355.6
01:40:13|1355.61
01:40:15|1355.61
01:40:15|1355.54
01:40:16|1355.54
01:40:17|1355.54
01:40:19|1355.54
01:40:20|1355.49
01:40:21|1355.54
01:40:22|1355.54
01:40:23|1355.67
01:40:24|1355.93
01:40:25|1356.18
01:40:26|1356.19
01:40:27|1356.19
01:40:28|1356.19
01:40:29|1356.19
01:40:30|1356.03
01:40:31|1356.03
01:40:32|1356.02
01:40:34|1356.3
01:40:34|1356.3
01:40:36|1356.3
01:40:38|1356.3
01:40:39|1356.3
01:40:39|1356.3
01:40:40|1356.3
01:40:41|1356.3
01:40:43|1356.3
01:40:43|1356.28
01:40:45|1356.28
01:40:45|1356.29
01:40:46|1356.29
01:40:48|1356.29
01:40:49|1356.29
01:40:50|1356.31
01:40:51|1356.31
01:40:53|1355.93
01:40:54|1356.11
01:40:54|1356.1
01:40:56|1356.11
01:40:57|1356.28
01:40:59|1356.25
01:41:00|1356.08
01:41:01|1356.31
01:41:02|1356.31
01:41:04|1356.25
01:41:05|1355.92
01:41:06|1356.1
01:41:07|1356.1
01:41:08|1356.1
01:41:09|1356.09
01:41:10|1356.33
01:41:11|1356.34
01:41:12|1356.09
01:41:13|1356.09
01:41:14|1356.09
01:41:15|1356.01
01:41:16|1356.01
01:41:17|1356.08
01:41:19|1356.25
01:41:19|1356.25
01:41:21|1356.25
01:41:21|1356.4
01:41:23|1356.39
01:41:24|1356.39
01:41:25|1356.26
01:41:26|1356.26
01:41:27|1356.27
01:41:28|1356.27
01:41:29|1356.37
01:41:30|1356.39
01:41:31|1356.39
01:41:32|1356.39
01:41:33|1356.39
01:41:35|1356.54
01:41:37|1356.75
01:41:38|1357.43
01:41:40|1357.06
01:41:40|1357.07
01:41:42|1357.22
01:41:44|1357.22
01:41:44|1357.48
01:41:45|1357.38
01:41:46|1357.08
01:41:48|1356.98
01:41:49|1356.98
01:41:50|1356.92
01:41:51|1356.91
01:41:52|1356.91
01:41:53|1356.91
01:41:54|1356.76
01:41:55|1356.77
01:41:56|1356.77
01:41:57|1356.77
01:41:58|1356.77
01:41:58|1356.76
01:42:00|1356.76
01:42:01|1356.75
01:42:02|1356.75
01:42:03|1356.75
01:42:04|1356.91
01:42:05|1357.
01:42:06|1357.
01:42:07|1357.07
01:42:08|1357.24
01:42:09|1357.24
01:42:10|1357.68
01:42:11|1357.73
01:42:12|1357.73
01:42:13|1357.67
01:42:14|1357.67
01:42:15|1357.37
01:42:16|1356.92
01:42:17|1357.2
01:42:18|1356.95
01:42:19|1356.95
01:42:20|1356.93
01:42:21|1356.93
01:42:22|1356.92
01:42:23|1356.92
01:42:24|1356.92
01:42:25|1356.7
01:42:26|1356.87
01:42:28|1356.87
01:42:29|1356.73
01:42:30|1356.69
01:42:31|1356.68
01:42:32|1356.68
01:42:33|1356.68
01:42:34|1356.74
01:42:35|1356.73
01:42:37|1357.16
01:42:37|1357.44
01:42:38|1357.48
01:42:40|1356.35
01:42:41|1356.48
01:42:43|1356.47
01:42:43|1356.6
01:42:44|1357.04
01:42:45|1356.55
01:42:46|1356.55
01:42:47|1356.54
01:42:48|1356.55
01:42:50|1356.34
01:42:51|1356.35
01:42:52|1356.35
01:42:53|1356.34
01:42:54|1356.12
01:42:55|1356.13
01:42:55|1356.2
01:42:57|1356.28
01:42:57|1356.52
01:42:58|1356.54
01:43:00|1356.99
01:43:02|1357.06
01:43:03|1357.06
01:43:04|1357.06
01:43:04|1357.93
01:43:06|1357.99
01:43:07|1358.
01:43:07|1357.9
01:43:09|1357.91
01:43:10|1358.
01:43:11|1358.27
01:43:11|1358.28
01:43:13|1358.28
01:43:13|1358.28
01:43:15|1358.28
01:43:16|1358.29
01:43:17|1358.29
01:43:17|1358.29
01:43:18|1358.29
01:43:19|1358.3
01:43:20|1358.82
01:43:22|1358.82
01:43:22|1358.82
01:43:24|1358.82
01:43:24|1358.84
01:43:26|1359.09
01:43:27|1359.16
01:43:28|1359.09
01:43:28|1359.09
01:43:30|1359.08
01:43:30|1359.51
01:43:31|1359.56
01:43:32|1359.56
01:43:34|1359.42
01:43:35|1359.34
01:43:36|1358.85
01:43:36|1358.85
01:43:38|1358.84
01:43:39|1359.08
01:43:41|1359.07
01:43:42|1359.
01:43:43|1358.81
01:43:44|1358.81
01:43:46|1358.81
01:43:46|1358.81
01:43:48|1359.09
01:43:50|1358.31
01:43:51|1358.6
01:43:52|1358.48
01:43:52|1358.44
01:43:54|1358.43
01:43:55|1358.43
01:43:56|1358.52
01:43:57|1358.11
01:43:58|1358.28
01:43:59|1358.5
01:44:00|1358.5
01:44:01|1358.48
01:44:02|1358.48
01:44:03|1358.48
01:44:04|1358.54
01:44:05|1358.55
01:44:06|1358.55
01:44:08|1358.29
01:44:08|1358.2
01:44:09|1358.19
01:44:10|1357.7
01:44:11|1357.69
01:44:13|1357.41
01:44:14|1357.41
01:44:15|1357.41
01:44:16|1357.41
01:44:16|1357.08
01:44:18|1357.09
01:44:19|1357.07
01:44:20|1357.01
01:44:21|1357.06
01:44:22|1357.26
01:44:23|1357.51
01:44:24|1356.72
01:44:25|1356.72
01:44:26|1356.72
01:44:27|1356.52
01:44:28|1356.33
01:44:29|1356.16
01:44:31|1356.35
01:44:31|1356.36
01:44:32|1356.35
01:44:33|1356.67
01:44:34|1356.65
01:44:35|1356.65
01:44:37|1356.65
01:44:39|1356.66
01:44:40|1356.65
01:44:41|1356.65
01:44:42|1356.65
01:44:43|1356.65
01:44:44|1356.66
01:44:46|1356.66
01:44:47|1356.66
01:44:49|1356.66
01:44:49|1356.75
01:44:50|1356.8
01:44:51|1356.81
01:44:52|1356.81
01:44:53|1356.81
01:44:55|1356.67
01:44:56|1356.67
01:44:57|1356.66
01:44:59|1356.78
01:44:59|1356.66
01:45:00|1356.41
01:45:01|1356.41
01:45:02|1356.41
01:45:03|1356.54
01:45:05|1356.92
01:45:06|1356.92
01:45:08|1357.4
01:45:09|1357.42
01:45:10|1357.18
01:45:11|1356.72
01:45:12|1356.73
01:45:13|1356.83
01:45:14|1356.54
01:45:15|1356.54
01:45:16|1356.74
01:45:17|1356.75
01:45:18|1356.97
01:45:19|1356.97
01:45:19|1356.99
01:45:21|1357.03
01:45:22|1357.29
01:45:23|1357.23
01:45:24|1357.23
01:45:24|1357.11
01:45:26|1357.09
01:45:28|1357.09
01:45:28|1357.02
01:45:31|1357.
01:45:31|1357.16
01:45:32|1357.24
01:45:34|1357.32
01:45:35|1357.11
01:45:35|1357.05
01:45:36|1357.05
01:45:38|1357.05
01:45:38|1357.05
01:45:39|1357.05
01:45:41|1357.06
01:45:42|1356.98
01:45:43|1356.99
01:45:44|1356.99
01:45:45|1356.99
01:45:46|1357.25
01:45:47|1357.31
01:45:48|1357.32
01:45:49|1357.32
01:45:50|1357.32
01:45:51|1357.32
01:45:52|1357.32
01:45:53|1357.32
01:45:54|1357.32
01:45:55|1357.32
01:45:56|1357.47
01:45:57|1357.47
01:45:58|1357.36
01:45:59|1357.45
01:46:00|1357.25
01:46:01|1357.12
01:46:02|1357.12
01:46:03|1357.26
01:46:04|1357.27
01:46:05|1357.26
01:46:06|1357.17
01:46:07|1357.14
01:46:08|1357.08
01:46:10|1357.19
01:46:11|1357.19
01:46:12|1357.23
01:46:13|1357.24
01:46:14|1357.3
01:46:15|1357.29
01:46:17|1358.61
01:46:18|1358.61
01:46:19|1358.5
01:46:20|1358.4
01:46:21|1358.59
01:46:22|1358.59
01:46:23|1358.59
01:46:24|1358.54
01:46:25|1358.45
01:46:26|1358.45
01:46:27|1358.46
01:46:28|1358.46
01:46:29|1358.52
01:46:30|1358.52
01:46:31|1358.58
01:46:32|1358.58
01:46:33|1358.59
01:46:34|1358.59
01:46:35|1358.59
01:46:36|1358.12
01:46:37|1358.13
01:46:39|1358.13
01:46:39|1358.13
01:46:40|1358.13
01:46:41|1358.13
01:46:43|1358.13
01:46:45|1358.13
01:46:46|1358.35
01:46:47|1358.34
01:46:48|1358.12
01:46:49|1358.02
01:46:50|1358.01
01:46:51|1358.01
01:46:52|1358.01
01:46:53|1358.
01:46:53|1358.09
01:46:54|1358.08
01:46:56|1358.08
01:46:57|1358.08
01:46:58|1358.13
01:47:00|1358.07
01:47:01|1358.25
01:47:01|1358.25
01:47:03|1358.35
01:47:04|1358.52
01:47:05|1358.63
01:47:06|1358.51
01:47:07|1358.46
01:47:08|1358.47
01:47:10|1358.48
01:47:10|1358.48
01:47:11|1358.52
01:47:12|1358.52
01:47:13|1358.52
01:47:14|1358.76
01:47:15|1358.75
01:47:16|1358.75
01:47:17|1358.75
01:47:19|1358.75
01:47:19|1358.75
01:47:20|1358.76
01:47:21|1358.76
01:47:22|1358.75
01:47:23|1358.75
01:47:24|1358.75
01:47:25|1358.33
01:47:26|1358.33
01:47:27|1358.33
01:47:28|1358.33
01:47:30|1358.33
01:47:31|1358.55
01:47:31|1358.55
01:47:32|1358.55
01:47:33|1358.69
01:47:34|1358.52
01:47:35|1358.45
01:47:36|1358.44
01:47:38|1358.44
01:47:39|1358.43
01:47:40|1358.37
01:47:40|1358.37
01:47:42|1357.73
01:47:42|1358.39
01:47:44|1358.52
01:47:45|1358.52
01:47:46|1358.52
01:47:47|1358.53
01:47:48|1358.53
01:47:49|1358.52
01:47:50|1358.52
01:47:51|1358.52
01:47:52|1358.59
01:47:54|1358.59
01:47:55|1358.59
01:47:55|1358.59
01:47:56|1358.59
01:47:58|1358.55
01:47:59|1358.69
01:48:00|1359.76
01:48:01|1359.77
01:48:02|1359.89
01:48:03|1359.89
01:48:04|1359.98
01:48:05|1359.97
01:48:06|1359.98
01:48:07|1359.98
01:48:08|1360.
01:48:09|1359.99
01:48:10|1359.99
01:48:11|1359.99
01:48:12|1359.99
01:48:13|1359.99
01:48:14|1359.99
01:48:15|1359.99
01:48:16|1359.99
01:48:17|1359.94
01:48:18|1359.94
01:48:19|1359.94
01:48:20|1359.95
01:48:21|1360.05
01:48:22|1360.05
01:48:23|1360.06
01:48:24|1360.05
01:48:25|1359.75
01:48:26|1359.72
01:48:27|1359.64
01:48:28|1359.63
01:48:29|1359.63
01:48:30|1359.64
01:48:31|1359.64
01:48:32|1359.64
01:48:33|1359.69
01:48:34|1359.69
01:48:35|1359.69
01:48:37|1359.81
01:48:38|1359.81
01:48:39|1359.81
01:48:40|1359.84
01:48:42|1359.84
01:48:43|1360.14
01:48:43|1360.15
01:48:45|1360.15
01:48:46|1360.19
01:48:47|1360.06
01:48:48|1360.06
01:48:49|1360.06
01:48:50|1360.23
01:48:51|1360.23
01:48:52|1360.
01:48:53|1360.
01:48:54|1360.
01:48:55|1360.
01:48:56|1360.
01:48:57|1360.23
01:48:58|1360.03
01:48:59|1360.03
01:49:00|1360.03
01:49:01|1360.03
01:49:02|1360.03
01:49:03|1359.96
01:49:04|1359.84
01:49:06|1359.82
01:49:06|1359.81
01:49:08|1359.84
01:49:09|1359.84
01:49:10|1359.87
01:49:10|1359.87
01:49:12|1359.87
01:49:12|1359.88
01:49:13|1359.87
01:49:15|1359.87
01:49:15|1359.88
01:49:16|1359.88
01:49:18|1360.
01:49:18|1360.
01:49:19|1360.
01:49:21|1360.
01:49:22|1359.92
01:49:23|1359.91
01:49:24|1359.91
01:49:26|1359.9
01:49:26|1359.9
01:49:28|1359.91
01:49:29|1359.82
01:49:30|1359.82
01:49:32|1359.02
01:49:32|1359.3
01:49:33|1359.09
01:49:35|1359.08
01:49:36|1359.06
01:49:37|1359.06
01:49:38|1359.05
01:49:39|1358.8
01:49:40|1358.8
01:49:41|1358.95
01:49:43|1358.94
01:49:43|1358.94
01:49:44|1358.94
01:49:46|1359.06
01:49:46|1359.07
01:49:48|1359.07
01:49:49|1359.06
01:49:50|1359.07
01:49:51|1359.06
01:49:52|1359.
01:49:53|1359.
01:49:54|1359.
01:49:55|1359.01
01:49:56|1358.79
01:49:57|1358.79
01:49:58|1359.06
01:49:59|1359.06
01:50:00|1359.05
01:50:01|1359.05
01:50:03|1359.48
01:50:03|1359.47
01:50:05|1359.37
01:50:06|1359.37
01:50:07|1359.37
01:50:08|1359.37
01:50:09|1359.37
01:50:10|1359.38
01:50:11|1359.38
01:50:12|1359.38
01:50:13|1359.38
01:50:14|1359.38
01:50:15|1359.37
01:50:16|1359.38
01:50:17|1359.38
01:50:18|1359.38
01:50:19|1359.61
01:50:20|1359.62
01:50:21|1359.79
01:50:22|1359.88
01:50:23|1359.9
01:50:25|1359.89
01:50:25|1359.89
01:50:26|1359.89
01:50:27|1359.89
01:50:28|1359.9
01:50:29|1359.9
01:50:30|1360.
01:50:31|1360.
01:50:33|1360.
01:50:34|1360.13
01:50:35|1360.13
01:50:35|1360.57
01:50:36|1360.56
01:50:37|1360.62
01:50:38|1360.48
01:50:39|1360.28
01:50:41|1360.21
01:50:42|1360.2
01:50:43|1360.2
01:50:44|1360.2
01:50:45|1360.01
01:50:47|1360.07
01:50:48|1360.29
01:50:49|1360.47
01:50:51|1360.48
01:50:51|1360.48
01:50:53|1360.23
01:50:54|1360.29
01:50:55|1360.29
01:50:56|1360.28
01:50:58|1360.44
01:50:59|1360.29
01:51:00|1360.29
01:51:00|1360.29
01:51:02|1360.63
01:51:03|1360.36
01:51:04|1360.36
01:51:05|1360.36
01:51:06|1360.36
01:51:07|1360.36
01:51:07|1360.36
01:51:08|1360.36
01:51:10|1360.55
01:51:10|1360.55
01:51:12|1360.55
01:51:13|1360.55
01:51:14|1360.54
01:51:15|1360.29
01:51:16|1360.28
01:51:17|1360.29
01:51:18|1360.29
01:51:19|1360.28
01:51:20|1360.07
01:51:21|1360.07
01:51:22|1360.26
01:51:23|1360.26
01:51:24|1360.25
01:51:26|1360.25
01:51:26|1360.28
01:51:27|1360.28
01:51:28|1360.28
01:51:29|1360.28
01:51:30|1360.36
01:51:31|1360.36
01:51:32|1360.36
01:51:33|1360.65
01:51:34|1360.64
01:51:35|1360.64
01:51:37|1360.45
01:51:37|1360.46
01:51:39|1360.46
01:51:40|1360.46
01:51:41|1360.46
01:51:41|1360.46
01:51:43|1360.45
01:51:44|1360.46
01:51:46|1360.82
01:51:46|1360.82
01:51:47|1360.65
01:51:49|1360.66
01:51:50|1360.66
01:51:51|1360.66
01:51:52|1360.65
01:51:53|1360.51
01:51:54|1360.51
01:51:56|1360.51
01:51:57|1360.5
01:51:58|1360.79
01:51:59|1360.72
01:52:00|1360.71
01:52:00|1360.71
01:52:02|1360.45
01:52:03|1360.53
01:52:03|1360.67
01:52:05|1360.67
01:52:06|1360.67
01:52:06|1360.68
01:52:08|1360.67
01:52:08|1360.68
01:52:10|1360.7
01:52:11|1360.71
01:52:11|1360.71
01:52:12|1360.71
01:52:13|1360.71
01:52:14|1360.7
01:52:15|1360.8
01:52:17|1360.88
01:52:18|1361.15
01:52:19|1360.97
01:52:19|1361.32
01:52:21|1361.32
01:52:22|1361.34
01:52:23|1361.57
01:52:24|1361.6
01:52:25|1361.76
01:52:26|1361.79
01:52:27|1361.8
01:52:28|1361.8
01:52:29|1361.86
01:52:30|1361.46
01:52:31|1361.46
01:52:32|1361.46
01:52:33|1361.32
01:52:35|1361.09
01:52:35|1361.09
01:52:36|1361.08
01:52:37|1360.99
01:52:38|1360.99
01:52:40|1360.81
01:52:41|1360.76
01:52:42|1360.25
01:52:44|1360.05
01:52:45|1359.55
01:52:47|1359.36
01:52:48|1359.09
01:52:49|1359.01
01:52:50|1358.94
01:52:51|1358.95
01:52:52|1358.95
01:52:54|1359.01
01:52:54|1359.01
01:52:55|1359.
01:52:56|1359.
01:52:57|1359.01
01:52:58|1359.01
01:52:59|1359.
01:53:01|1359.01
01:53:02|1358.94
01:53:03|1358.54
01:53:04|1358.58
01:53:05|1358.8
01:53:07|1358.8
01:53:07|1358.79
01:53:08|1358.79
01:53:09|1358.8
01:53:10|1358.95
01:53:11|1359.07
01:53:12|1359.08
01:53:13|1359.07
01:53:14|1358.94
01:53:15|1358.94
01:53:16|1358.94
01:53:17|1358.94
01:53:18|1358.94
01:53:19|1358.94
01:53:20|1358.94
01:53:21|1359.11
01:53:22|1359.12
01:53:23|1359.15
01:53:24|1359.15
01:53:25|1359.15
01:53:26|1359.16
01:53:27|1359.16
01:53:28|1359.15
01:53:29|1359.19
01:53:30|1359.37
01:53:31|1359.45
01:53:32|1359.51
01:53:33|1359.74
01:53:34|1359.75
01:53:35|1359.75
01:53:36|1359.75
01:53:37|1359.74
01:53:38|1359.74
01:53:39|1359.46
01:53:41|1359.32
01:53:41|1359.32
01:53:42|1359.22
01:53:43|1359.22
01:53:44|1359.21
01:53:46|1359.22
01:53:47|1359.22
01:53:49|1359.27
01:53:50|1359.26
01:53:51|1359.37
01:53:52|1359.39
01:53:53|1359.39
01:53:54|1359.39
01:53:55|1359.39
01:53:56|1359.39
01:53:57|1359.28
01:53:58|1359.1
01:54:00|1359.1
01:54:00|1359.1
01:54:01|1359.1
01:54:03|1359.17
01:54:05|1359.27
01:54:06|1359.27
01:54:07|1359.27
01:54:08|1359.32
01:54:08|1359.32
01:54:10|1359.32
01:54:11|1359.32
01:54:12|1359.32
01:54:12|1359.32
01:54:13|1359.13
01:54:14|1358.69
01:54:15|1358.69
01:54:16|1358.69
01:54:18|1358.69
01:54:19|1358.54
01:54:20|1358.53
01:54:21|1358.54
01:54:22|1358.58
01:54:23|1358.65
01:54:24|1358.65
01:54:24|1358.64
01:54:25|1358.64
01:54:27|1358.02
01:54:28|1358.18
01:54:30|1358.24
01:54:31|1358.17
01:54:32|1358.17
01:54:33|1358.49
01:54:34|1358.62
01:54:35|1358.62
01:54:36|1358.62
01:54:36|1358.63
01:54:37|1358.63
01:54:39|1358.27
01:54:39|1358.23
01:54:42|1358.01
01:54:43|1358.01
01:54:43|1358.01
01:54:44|1358.1
01:54:46|1357.9
01:54:47|1358.04
01:54:48|1358.11
01:54:50|1358.11
01:54:50|1358.11
01:54:51|1358.11
01:54:52|1358.11
01:54:54|1358.43
01:54:54|1358.43
01:54:55|1358.31
01:54:56|1358.32
01:54:58|1358.32
01:54:58|1358.32
01:54:59|1358.36
01:55:00|1358.37
01:55:02|1358.13
01:55:03|1358.13
01:55:04|1358.13
01:55:05|1358.12
01:55:06|1358.23
01:55:07|1358.21
01:55:08|1358.21
01:55:10|1358.28
01:55:10|1358.28
01:55:11|1358.48
01:55:12|1358.68
01:55:14|1358.68
01:55:14|1358.67
01:55:15|1358.85
01:55:16|1358.86
01:55:18|1358.86
01:55:18|1358.87
01:55:19|1358.87
01:55:21|1358.87
01:55:21|1359.11
01:55:22|1359.11
01:55:23|1359.11
01:55:25|1358.8
01:55:25|1358.8
01:55:27|1358.8
01:55:28|1358.77
01:55:28|1358.77
01:55:30|1358.76
01:55:31|1358.76
01:55:33|1358.77
01:55:33|1359.06
01:55:35|1359.06
01:55:36|1359.06
01:55:37|1358.83
01:55:37|1358.81
01:55:39|1358.82
01:55:39|1358.82
01:55:40|1358.82
01:55:41|1358.82
01:55:43|1358.82
01:55:44|1358.82
01:55:44|1358.82
01:55:46|1358.77
01:55:47|1360.37
01:55:49|1360.24
01:55:49|1360.13
01:55:51|1359.97
01:55:53|1359.97
01:55:53|1359.97
01:55:54|1359.98
01:55:55|1359.98
01:55:57|1359.98
01:55:57|1360.72
01:56:00|1360.36
01:56:00|1360.43
01:56:01|1360.43
01:56:02|1360.44
01:56:03|1360.44
01:56:04|1360.44
01:56:05|1360.78
01:56:06|1360.44
01:56:07|1360.44
01:56:08|1360.44
01:56:09|1360.44
01:56:10|1360.89
01:56:11|1360.93
01:56:12|1361.
01:56:13|1361.
01:56:14|1361.56
01:56:15|1362.4
01:56:16|1363.39
01:56:17|1361.75
01:56:18|1360.84
01:56:19|1360.57
01:56:20|1359.38
01:56:21|1359.95
01:56:22|1359.72
01:56:23|1359.96
01:56:25|1359.81
01:56:25|1359.81
01:56:26|1359.82
01:56:28|1359.98
01:56:29|1359.38
01:56:30|1359.1
01:56:31|1359.32
01:56:32|1359.35
01:56:33|1359.36
01:56:35|1359.13
01:56:36|1359.13
01:56:36|1359.13
01:56:37|1359.16
01:56:38|1358.51
01:56:40|1358.87
01:56:41|1358.88
01:56:41|1358.88
01:56:43|1358.88
01:56:44|1358.88
01:56:44|1358.94
01:56:45|1359.02
01:56:46|1359.13
01:56:47|1359.13
01:56:48|1358.2
01:56:49|1358.14
01:56:51|1358.14
01:56:52|1358.14
01:56:53|1358.14
01:56:54|1358.14
01:56:55|1358.28
01:56:56|1358.49
01:56:57|1358.38
01:56:58|1358.39
01:56:59|1358.6
01:57:00|1358.6
01:57:02|1358.6
01:57:03|1358.89
01:57:03|1358.84
01:57:05|1358.88
01:57:05|1359.12
01:57:06|1358.92
01:57:07|1359.02
01:57:09|1359.02
01:57:10|1359.06
01:57:11|1359.06
01:57:12|1359.08
01:57:13|1359.08
01:57:14|1359.08
01:57:15|1358.79
01:57:16|1358.79
01:57:17|1358.77
01:57:18|1358.77
01:57:19|1358.77
01:57:20|1358.77
01:57:21|1358.77
01:57:22|1358.77
01:57:23|1358.76
01:57:24|1358.76
01:57:25|1358.76
01:57:27|1358.39
01:57:27|1358.39
01:57:28|1358.39
01:57:30|1358.39
01:57:30|1358.39
01:57:32|1358.39
01:57:32|1358.63
01:57:33|1358.63
01:57:34|1358.63
01:57:36|1358.63
01:57:36|1358.63
01:57:37|1358.68
01:57:39|1358.68
01:57:40|1358.67
01:57:40|1358.75
01:57:42|1358.75
01:57:43|1358.99
01:57:44|1358.99
01:57:45|1358.91
01:57:46|1358.9
01:57:47|1358.9
01:57:48|1358.89
01:57:49|1358.89
01:57:51|1358.9
01:57:52|1358.92
01:57:53|1358.92
01:57:54|1358.93
01:57:55|1358.93
01:57:56|1358.97
01:57:57|1358.98
01:57:58|1358.97
01:58:00|1358.97
01:58:01|1359.
01:58:01|1359.02
01:58:03|1359.07
01:58:04|1359.07
01:58:04|1359.07
01:58:05|1359.07
01:58:06|1359.08
01:58:09|1359.07
01:58:09|1359.04
01:58:10|1359.04
01:58:11|1359.
01:58:13|1359.01
01:58:14|1359.01
01:58:15|1358.84
01:58:15|1358.74
01:58:16|1358.74
01:58:18|1358.74
01:58:18|1358.43
01:58:19|1358.43
01:58:21|1358.36
01:58:22|1359.04
01:58:23|1358.98
01:58:23|1359.29
01:58:24|1359.42
01:58:25|1359.43
01:58:26|1359.43
01:58:27|1359.43
01:58:28|1359.52
01:58:29|1359.51
01:58:31|1359.56
01:58:32|1359.55
01:58:33|1359.55
01:58:34|1359.69
01:58:35|1359.57
01:58:35|1359.29
01:58:37|1359.29
01:58:37|1359.29
01:58:39|1359.57
01:58:40|1359.96
01:58:41|1359.96
01:58:41|1359.99
01:58:43|1359.99
01:58:44|1359.99
01:58:45|1359.99
01:58:45|1360.
01:58:47|1359.98
01:58:48|1359.74
01:58:48|1359.73
01:58:50|1359.74
01:58:52|1359.74
01:58:53|1359.41
01:58:54|1359.42
01:58:55|1359.42
01:58:56|1359.39
01:58:57|1359.39
01:58:58|1359.39
01:58:59|1359.39
01:59:00|1359.38
01:59:01|1359.39
01:59:02|1359.39
01:59:03|1359.39
01:59:04|1359.36
01:59:05|1359.36
01:59:06|1358.99
01:59:07|1358.83
01:59:08|1358.83
01:59:09|1358.75
01:59:10|1358.75
01:59:11|1358.74
01:59:12|1358.75
01:59:13|1358.75
01:59:15|1358.75
01:59:16|1358.75
01:59:17|1358.75
01:59:18|1358.75
01:59:19|1358.75
01:59:21|1358.84
01:59:21|1358.96
01:59:22|1358.97
01:59:23|1358.97
01:59:24|1359.23
01:59:26|1359.22
01:59:26|1359.36
01:59:27|1359.36
01:59:28|1359.36
01:59:29|1359.45
01:59:30|1359.45
01:59:31|1359.45
01:59:32|1359.45
01:59:33|1359.45
01:59:34|1359.45
01:59:36|1359.46
01:59:37|1359.45
01:59:38|1359.45
01:59:40|1359.45
01:59:40|1359.45
01:59:41|1359.46
01:59:42|1359.46
01:59:43|1359.46
01:59:44|1359.46
01:59:45|1359.45
01:59:46|1359.45
01:59:48|1359.45
01:59:48|1359.45
01:59:50|1359.46
01:59:51|1359.46
01:59:52|1359.45
01:59:52|1359.46
01:59:54|1359.46
01:59:56|1359.79
01:59:56|1359.8
01:59:58|1359.81
01:59:59|1359.67
01:59:59|1359.67
02:00:01|1359.67
02:00:02|1359.75
02:00:03|1359.76
02:00:03|1359.78
02:00:05|1359.96
02:00:07|1359.98
02:00:09|1359.99
02:00:09|1359.99
02:00:10|1360.13
02:00:12|1359.37
02:00:13|1359.36
02:00:14|1359.36
02:00:15|1359.45
02:00:16|1359.53
02:00:18|1359.68
02:00:18|1359.68
02:00:20|1359.28
02:00:22|1358.99
02:00:23|1358.99
02:00:23|1359.
02:00:24|1359.
02:00:25|1359.
02:00:26|1359.
02:00:27|1359.
02:00:29|1359.
02:00:29|1359.45
02:00:30|1359.46
02:00:31|1359.45
02:00:32|1359.48
02:00:34|1359.56
02:00:34|1359.82
02:00:35|1359.83
02:00:36|1359.83
02:00:37|1360.1
02:00:38|1360.2
02:00:39|1360.24
02:00:40|1360.28
02:00:41|1360.38
02:00:42|1360.36
02:00:43|1360.37
02:00:45|1360.37
02:00:45|1360.36
02:00:46|1360.36
02:00:47|1360.37
02:00:48|1360.36
02:00:49|1360.37
02:00:50|1360.37
02:00:51|1360.37
02:00:53|1360.44
02:00:53|1360.71
02:00:56|1360.71
02:00:57|1360.39
02:00:58|1360.39
02:00:58|1360.71
02:01:00|1360.9
02:01:00|1361.01
02:01:02|1360.78
02:01:03|1360.65
02:01:04|1360.63
02:01:04|1360.63
02:01:06|1360.46
02:01:08|1360.51
02:01:09|1360.28
02:01:10|1360.2
02:01:11|1360.49
02:01:12|1360.49
02:01:13|1360.49
02:01:14|1360.5
02:01:15|1360.5
02:01:16|1360.4
02:01:17|1360.4
02:01:18|1360.4
02:01:19|1360.4
02:01:21|1361.03
02:01:21|1360.7
02:01:23|1360.69
02:01:24|1360.7
02:01:25|1360.7
02:01:26|1360.76
02:01:26|1360.97
02:01:28|1360.97
02:01:29|1360.97
02:01:30|1360.96
02:01:31|1360.98
02:01:32|1360.99
02:01:33|1360.98
02:01:34|1361.09
02:01:35|1361.09
02:01:36|1360.9
02:01:37|1360.9
02:01:37|1360.99
02:01:38|1361.
02:01:40|1361.
02:01:41|1361.
02:01:42|1361.
02:01:43|1361.76
02:01:44|1361.76
02:01:45|1361.51
02:01:46|1361.52
02:01:47|1361.65
02:01:48|1361.66
02:01:49|1361.65
02:01:50|1361.42
02:01:51|1361.42
02:01:52|1361.48
02:01:53|1362.
02:01:55|1362.26
02:01:56|1362.26
02:01:57|1362.26
02:01:58|1362.35
02:01:59|1362.3
02:02:00|1362.2
02:02:01|1362.21
02:02:02|1362.2
02:02:04|1362.21
02:02:05|1361.92
02:02:05|1362.18
02:02:07|1362.4
02:02:08|1362.4
02:02:09|1362.4
02:02:11|1361.78
02:02:12|1362.04
02:02:13|1361.75
02:02:14|1361.76
02:02:14|1361.95
02:02:15|1361.95
02:02:17|1361.89
02:02:17|1362.06
02:02:19|1362.06
02:02:20|1362.11
02:02:20|1361.97
02:02:21|1361.77
02:02:23|1361.72
02:02:24|1361.65
02:02:25|1361.65
02:02:25|1361.65
02:02:27|1361.64
02:02:27|1361.64
02:02:28|1362.04
02:02:30|1362.04
02:02:31|1361.84
02:02:32|1361.9
02:02:34|1364.23
02:02:34|1364.02
02:02:35|1364.15
02:02:36|1364.38
02:02:37|1364.48
02:02:38|1364.5
02:02:39|1364.45
02:02:40|1363.98
02:02:41|1363.98
02:02:42|1363.98
02:02:43|1363.76
02:02:44|1363.41
02:02:46|1363.19
02:02:46|1363.34
02:02:47|1363.01
02:02:48|1363.16
02:02:49|1363.96
02:02:51|1364.3
02:02:52|1365.73
02:02:54|1366.21
02:02:54|1365.74
02:02:55|1365.69
02:02:56|1365.69
02:02:57|1365.7
02:02:58|1365.69
02:02:59|1365.81
02:03:00|1366.04
02:03:01|1365.54
02:03:02|1365.53
02:03:03|1365.53
02:03:04|1365.6
02:03:05|1365.67
02:03:06|1365.59
02:03:07|1366.3
02:03:09|1366.28
02:03:10|1366.37
02:03:12|1366.
02:03:12|1366.
02:03:13|1365.88
02:03:14|1365.88
02:03:15|1365.97
02:03:16|1366.1
02:03:17|1365.98
02:03:18|1365.99
02:03:20|1365.49
02:03:21|1365.65
02:03:23|1365.67
02:03:23|1365.49
02:03:24|1365.39
02:03:25|1365.32
02:03:26|1365.38
02:03:27|1365.27
02:03:28|1365.58
02:03:30|1365.36
02:03:31|1365.38
02:03:31|1365.37
02:03:33|1364.42
02:03:33|1364.52
02:03:35|1364.51
02:03:35|1364.19
02:03:37|1364.19
02:03:38|1364.45
02:03:39|1364.52
02:03:40|1364.51
02:03:41|1364.35
02:03:42|1364.24
02:03:43|1364.24
02:03:44|1364.24
02:03:45|1363.93
02:03:46|1363.87
02:03:47|1363.8
02:03:48|1363.63
02:03:49|1363.63
02:03:50|1363.63
02:03:51|1363.83
02:03:53|1364.03
02:03:54|1364.02
02:03:54|1364.02
02:03:56|1364.02
02:03:58|1364.03
02:03:59|1364.03
02:04:00|1364.03
02:04:01|1364.03
02:04:03|1363.89
02:04:04|1364.02
02:04:05|1364.02
02:04:05|1364.02
02:04:07|1363.87
02:04:07|1363.87
02:04:08|1363.97
02:04:09|1364.01
02:04:11|1364.02
02:04:11|1364.02
02:04:12|1364.02
02:04:14|1364.02
02:04:14|1363.74
02:04:15|1363.75
02:04:16|1363.82
02:04:18|1363.94
02:04:18|1363.77
02:04:20|1363.76
02:04:21|1363.71
02:04:21|1363.69
02:04:23|1363.69
02:04:23|1363.71
02:04:25|1363.82
02:04:26|1363.83
02:04:26|1363.71
02:04:28|1363.69
02:04:28|1363.69
02:04:30|1363.05
02:04:31|1362.96
02:04:32|1362.95
02:04:32|1362.95
02:04:33|1362.74
02:04:34|1362.72
02:04:36|1362.45
02:04:37|1362.77
02:04:38|1362.78
02:04:39|1362.78
02:04:40|1362.78
02:04:41|1362.78
02:04:42|1362.78
02:04:43|1362.78
02:04:44|1362.77
02:04:45|1362.77
02:04:46|1362.78
02:04:47|1362.78
02:04:48|1362.71
02:04:50|1362.71
02:04:51|1362.71
02:04:52|1362.71
02:04:53|1362.72
02:04:54|1362.71
02:04:55|1362.71
02:04:56|1362.71
02:04:57|1362.71
02:04:58|1362.72
02:04:59|1362.71
02:05:01|1362.55
02:05:02|1362.55
02:05:02|1362.55
02:05:04|1362.56
02:05:04|1362.55
02:05:05|1362.53
02:05:06|1362.53
02:05:07|1362.69
02:05:08|1362.64
02:05:09|1362.54
02:05:11|1362.54
02:05:12|1362.54
02:05:14|1362.45
02:05:14|1362.46
02:05:16|1362.46
02:05:17|1362.46
02:05:17|1362.35
02:05:19|1362.29
02:05:19|1362.3
02:05:20|1362.38
02:05:21|1362.63
02:05:23|1362.63
02:05:23|1362.63
02:05:25|1362.64
02:05:26|1362.64
02:05:27|1362.63
02:05:29|1362.51
02:05:29|1362.51
02:05:31|1362.51
02:05:31|1362.41
02:05:32|1362.18
02:05:34|1361.92
02:05:35|1362.15
02:05:36|1362.15
02:05:37|1362.15
02:05:37|1362.16
02:05:39|1362.15
02:05:40|1362.16
02:05:41|1362.12
02:05:42|1361.95
02:05:43|1361.95
02:05:44|1361.96
02:05:46|1362.28
02:05:47|1362.17
02:05:47|1362.
02:05:49|1362.
02:05:51|1361.31
02:05:52|1361.42
02:05:53|1361.41
02:05:54|1360.8
02:05:56|1360.57
02:05:57|1360.4
02:05:58|1360.4
02:05:59|1360.4
02:06:01|1360.55
02:06:02|1360.55
02:06:03|1360.56
02:06:04|1360.57
02:06:04|1360.57
02:06:05|1360.69
02:06:06|1360.75
02:06:08|1360.71
02:06:09|1360.77
02:06:10|1360.81
02:06:11|1360.81
02:06:12|1360.82
02:06:13|1360.81
02:06:13|1360.82
02:06:15|1360.83
02:06:16|1360.83
02:06:17|1360.83
02:06:18|1360.83
02:06:19|1360.56
02:06:20|1360.4
02:06:21|1360.4
02:06:22|1360.39
02:06:23|1360.39
02:06:24|1360.39
02:06:25|1360.06
02:06:26|1360.06
02:06:27|1360.35
02:06:28|1360.36
02:06:29|1360.35
02:06:30|1360.28
02:06:31|1360.28
02:06:32|1360.09
02:06:33|1359.9
02:06:34|1359.84
02:06:35|1359.83
02:06:36|1359.83
02:06:37|1359.86
02:06:38|1359.88
02:06:39|1359.88
02:06:40|1359.88
02:06:41|1359.85
02:06:42|1359.85
02:06:43|1359.85
02:06:44|1359.86
02:06:46|1359.97
02:06:47|1359.96
02:06:48|1359.88
02:06:49|1359.71
02:06:50|1358.99
02:06:51|1359.09
02:06:52|1359.25
02:06:53|1359.27
02:06:54|1359.27
02:06:55|1359.28
02:06:57|1359.36
02:06:58|1359.36
02:06:59|1359.37
02:07:00|1359.26
02:07:00|1359.15
02:07:02|1359.2
02:07:03|1359.2
02:07:04|1359.2
02:07:04|1359.21
02:07:05|1359.21
02:07:06|1359.2
02:07:07|1359.2
02:07:08|1359.2
02:07:10|1359.21
02:07:11|1359.2
02:07:11|1359.27
02:07:12|1359.31
02:07:13|1359.31
02:07:14|1359.62
02:07:16|1359.62
02:07:17|1359.64
02:07:18|1359.7
02:07:19|1359.69
02:07:20|1359.53
02:07:21|1359.52
02:07:22|1359.53
02:07:23|1359.97
02:07:24|1359.99
02:07:25|1360.
02:07:26|1359.95
02:07:27|1359.99
02:07:29|1360.39
02:07:30|1360.42
02:07:31|1360.42
02:07:32|1360.43
02:07:34|1360.42
02:07:35|1360.7
02:07:36|1360.7
02:07:37|1360.7
02:07:37|1360.7
02:07:38|1360.7
02:07:40|1360.27
02:07:40|1360.27
02:07:42|1360.32
02:07:43|1360.32
02:07:44|1360.31
02:07:45|1360.32
02:07:47|1360.47
02:07:48|1360.52
02:07:49|1360.8
02:07:49|1360.8
02:07:50|1360.99
02:07:52|1360.99
02:07:53|1360.99
02:07:54|1361.06
02:07:55|1361.16
02:07:56|1361.19
02:07:57|1361.19
02:07:58|1361.57
02:07:59|1361.57
02:08:00|1361.57
02:08:01|1361.33
02:08:02|1361.33
02:08:03|1361.35
02:08:04|1361.35
02:08:05|1361.34
02:08:06|1361.34
02:08:07|1361.34
02:08:08|1361.34
02:08:09|1361.34
02:08:10|1361.35
02:08:11|1361.34
02:08:12|1361.01
02:08:13|1361.
02:08:14|1361.
02:08:15|1360.81
02:08:16|1360.62
02:08:17|1360.63
02:08:19|1360.63
02:08:20|1360.63
02:08:21|1360.63
02:08:22|1360.81
02:08:23|1360.81
02:08:24|1360.81
02:08:25|1360.81
02:08:26|1360.82
02:08:27|1360.82
02:08:28|1360.95
02:08:29|1360.94
02:08:30|1361.
02:08:31|1360.99
02:08:32|1360.99
02:08:33|1360.99
02:08:34|1361.24
02:08:35|1361.4
02:08:36|1361.4
02:08:37|1361.39
02:08:38|1361.39
02:08:39|1361.39
02:08:40|1361.39
02:08:41|1361.39
02:08:42|1361.39
02:08:43|1361.4
02:08:44|1361.39
02:08:45|1361.35
02:08:46|1361.38
02:08:48|1361.38
02:08:49|1361.35
02:08:50|1361.35
02:08:51|1361.35
02:08:52|1361.34
02:08:54|1361.34
02:08:54|1361.34
02:08:55|1361.3
02:08:56|1361.29
02:08:58|1361.3
02:09:00|1361.64
02:09:00|1361.82
02:09:02|1361.88
02:09:02|1361.88
02:09:04|1361.87
02:09:05|1362.04
02:09:06|1362.18
02:09:07|1362.18
02:09:08|1362.18
02:09:09|1362.36
02:09:10|1362.42
02:09:12|1362.42
02:09:13|1362.37
02:09:14|1362.37
02:09:14|1362.41
02:09:16|1362.41
02:09:17|1362.4
02:09:18|1362.4
02:09:20|1362.4
02:09:20|1362.4
02:09:21|1362.43
02:09:22|1362.5
02:09:23|1362.41
02:09:24|1362.42
02:09:25|1362.41
02:09:26|1362.17
02:09:27|1362.13
02:09:28|1362.13
02:09:29|1362.13
02:09:30|1361.95
02:09:31|1361.88
02:09:33|1361.78
02:09:33|1361.68
02:09:35|1361.77
02:09:35|1361.77
02:09:36|1361.77
02:09:37|1361.76
02:09:38|1361.76
02:09:40|1361.77
02:09:41|1361.77
02:09:41|1362.16
02:09:43|1362.27
02:09:44|1362.27
02:09:45|1362.26
02:09:46|1362.42
02:09:46|1362.42
02:09:48|1362.28
02:09:49|1362.28
02:09:49|1362.28
02:09:52|1362.29
02:09:53|1362.29
02:09:55|1362.29
02:09:56|1362.29
02:09:57|1362.28
02:09:58|1362.38
02:09:59|1362.51
02:10:01|1362.63
02:10:01|1362.74
02:10:02|1362.83
02:10:03|1362.83
02:10:04|1362.84
02:10:05|1363.04
02:10:06|1363.05
02:10:07|1362.53
02:10:08|1362.75
02:10:09|1362.76
02:10:10|1362.66
02:10:11|1362.66
02:10:12|1362.69
02:10:13|1362.69
02:10:14|1362.52
02:10:16|1362.29
02:10:17|1362.3
02:10:17|1362.3
02:10:19|1362.85
02:10:20|1362.77
02:10:21|1362.77
02:10:22|1362.96
02:10:24|1362.96
02:10:24|1362.96
02:10:25|1362.96
02:10:26|1362.16
02:10:27|1361.81
02:10:28|1361.77
02:10:29|1361.76
02:10:30|1361.76
02:10:31|1361.47
02:10:32|1361.22
02:10:33|1361.21
02:10:34|1360.98
02:10:35|1360.88
02:10:36|1360.88
02:10:37|1360.89
02:10:38|1360.88
02:10:39|1360.89
02:10:40|1360.89
02:10:41|1360.78
02:10:43|1360.69
02:10:44|1360.8
02:10:45|1360.8
02:10:46|1360.82
02:10:47|1360.82
02:10:48|1360.81
02:10:49|1360.82
02:10:51|1360.8
02:10:51|1360.8
02:10:52|1360.81
02:10:53|1360.89
02:10:54|1360.89
02:10:55|1361.07
02:10:56|1361.07
02:10:57|1361.07
02:10:58|1361.11
02:10:59|1361.2
02:11:00|1361.21
02:11:01|1360.94
02:11:02|1360.85
02:11:03|1360.84
02:11:04|1360.79
02:11:05|1360.76
02:11:06|1360.76
02:11:07|1360.76
02:11:08|1360.73
02:11:09|1360.73
02:11:10|1360.74
02:11:11|1360.86
02:11:12|1361.06
02:11:13|1360.95
02:11:14|1360.87
02:11:15|1360.87
02:11:17|1360.93
02:11:18|1360.93
02:11:19|1360.93
02:11:19|1360.93
02:11:20|1360.93
02:11:22|1361.11
02:11:23|1361.1
02:11:24|1361.24
02:11:25|1361.25
02:11:26|1361.32
02:11:27|1361.32
02:11:27|1361.32
02:11:29|1361.32
02:11:30|1361.32
02:11:31|1361.32
02:11:31|1361.32
02:11:33|1361.33
02:11:34|1361.5
02:11:35|1361.46
02:11:35|1361.33
02:11:36|1361.26
02:11:37|1361.26
02:11:39|1361.26
02:11:40|1361.2
02:11:41|1361.2
02:11:42|1361.19
02:11:43|1361.19
02:11:45|1361.19
02:11:45|1361.19
02:11:46|1361.46
02:11:48|1361.28
02:11:49|1361.28
02:11:49|1361.07
02:11:51|1360.69
02:11:52|1360.69
02:11:53|1360.69
02:11:54|1360.7
02:11:56|1360.7
02:11:56|1360.7
02:11:58|1360.7
02:11:58|1360.7
02:12:00|1360.38
02:12:01|1360.39
02:12:01|1360.39
02:12:03|1360.39
02:12:04|1360.39
02:12:04|1360.4
02:12:06|1360.4
02:12:07|1360.53
02:12:08|1360.56
02:12:09|1360.94
02:12:10|1360.94
02:12:10|1360.94
02:12:12|1360.94
02:12:13|1360.76
02:12:14|1360.77
02:12:15|1360.81
02:12:16|1360.91
02:12:16|1360.91
02:12:18|1361.1
02:12:19|1361.19
02:12:20|1361.19
02:12:20|1361.19
02:12:22|1361.2
02:12:22|1361.47
02:12:24|1361.47
02:12:25|1361.47
02:12:26|1361.47
02:12:27|1361.47
02:12:28|1361.47
02:12:29|1361.47
02:12:30|1361.38
02:12:31|1361.38
02:12:32|1361.34
02:12:33|1361.19
02:12:34|1361.08
02:12:35|1361.09
02:12:36|1361.16
02:12:37|1361.16
02:12:38|1361.17
02:12:39|1361.17
02:12:40|1361.32
02:12:41|1361.31
02:12:42|1361.32
02:12:44|1361.87
02:12:45|1362.1
02:12:46|1362.79
02:12:46|1363.14
02:12:47|1363.02
02:12:49|1363.99
02:12:50|1364.02
02:12:51|1364.19
02:12:53|1364.39
02:12:54|1363.96
02:12:55|1363.9
02:12:57|1363.91
02:12:57|1363.91
02:12:58|1364.18
02:13:01|1364.1
02:13:02|1364.02
02:13:03|1363.93
02:13:04|1363.93
02:13:05|1363.93
02:13:06|1363.93
02:13:07|1363.93
02:13:08|1364.01
02:13:09|1364.01
02:13:11|1363.93
02:13:11|1363.91
02:13:12|1363.9
02:13:14|1363.9
02:13:15|1363.9
02:13:15|1363.9
02:13:16|1363.86
02:13:18|1363.83
02:13:19|1363.8
02:13:19|1363.8
02:13:20|1363.72
02:13:22|1363.71
02:13:23|1363.62
02:13:23|1363.6
02:13:24|1363.61
02:13:25|1363.6
02:13:27|1363.6
02:13:28|1363.6
02:13:28|1363.56
02:13:29|1363.41
02:13:31|1363.41
02:13:31|1363.44
02:13:33|1363.77
02:13:34|1364.08
02:13:35|1364.07
02:13:36|1363.94
02:13:37|1363.94
02:13:37|1363.94
02:13:39|1363.94
02:13:40|1363.95
02:13:40|1363.94
02:13:42|1363.94
02:13:43|1364.19
02:13:44|1364.19
02:13:44|1364.19
02:13:46|1364.48
02:13:48|1364.48
02:13:49|1364.49
02:13:50|1364.48
02:13:50|1364.48
02:13:52|1364.02
02:13:53|1364.1
02:13:55|1364.1
02:13:55|1363.75
02:13:56|1363.57
02:13:57|1363.34
02:13:59|1363.34
02:13:59|1363.34
02:14:01|1363.49
02:14:01|1363.13
02:14:02|1363.09
02:14:04|1362.69
02:14:05|1362.7
02:14:07|1362.83
02:14:07|1362.83
02:14:08|1363.22
02:14:09|1363.22
02:14:10|1363.38
02:14:12|1363.38
02:14:12|1363.16
02:14:13|1363.13
02:14:14|1363.13
02:14:15|1363.01
02:14:17|1363.01
02:14:17|1363.01
02:14:18|1363.01
02:14:19|1363.01
02:14:21|1363.
02:14:21|1363.
02:14:22|1363.02
02:14:24|1363.02
02:14:24|1363.02
02:14:25|1363.38
02:14:27|1363.29
02:14:27|1363.29
02:14:28|1363.21
02:14:29|1363.1
02:14:30|1363.23
02:14:31|1363.24
02:14:32|1363.24
02:14:33|1363.25
02:14:35|1363.37
02:14:36|1363.38
02:14:37|1363.25
02:14:38|1363.25
02:14:39|1363.75
02:14:40|1363.74
02:14:41|1363.74
02:14:42|1363.86
02:14:43|1363.86
02:14:44|1363.56
02:14:45|1363.56
02:14:46|1363.57
02:14:48|1363.57
02:14:48|1363.57
02:14:50|1363.31
02:14:50|1363.24
02:14:52|1363.14
02:14:53|1363.14
02:14:53|1363.14
02:14:54|1363.23
02:14:55|1363.23
02:14:56|1363.34
02:14:58|1363.34
02:14:59|1363.57
02:15:00|1363.58
02:15:02|1363.58
02:15:03|1363.59
02:15:03|1363.59
02:15:05|1363.68
02:15:06|1363.68
02:15:07|1363.69
02:15:08|1364.65
02:15:09|1364.65
02:15:10|1364.88
02:15:11|1364.4
02:15:12|1365.21
02:15:13|1365.32
02:15:14|1365.32
02:15:15|1365.21
02:15:16|1365.45
02:15:17|1365.89
02:15:18|1365.88
02:15:19|1365.9
02:15:20|1365.33
02:15:22|1365.4
02:15:23|1365.37
02:15:24|1365.64
02:15:25|1365.89
02:15:26|1365.89
02:15:27|1365.99
02:15:28|1366.18
02:15:29|1366.18
02:15:29|1366.55
02:15:30|1366.89
02:15:31|1366.57
02:15:32|1366.88
02:15:33|1366.9
02:15:35|1366.89
02:15:35|1366.07
02:15:37|1366.28
02:15:38|1366.28
02:15:38|1366.28
02:15:40|1366.29
02:15:41|1366.28
02:15:42|1365.96
02:15:43|1366.24
02:15:45|1366.26
02:15:45|1366.24
02:15:47|1366.01
02:15:48|1366.01
02:15:48|1366.
02:15:50|1366.
02:15:51|1366.
02:15:51|1366.
02:15:52|1366.
02:15:55|1366.
02:15:55|1366.
02:15:56|1365.19
02:15:57|1365.
02:15:58|1364.64
02:15:59|1364.88
02:16:00|1364.87
02:16:01|1364.99
02:16:03|1364.99
02:16:05|1364.4
02:16:05|1364.6
02:16:07|1364.62
02:16:08|1364.63
02:16:09|1364.84
02:16:10|1365.47
02:16:11|1365.76
02:16:12|1365.57
02:16:13|1365.76
02:16:14|1365.76
02:16:15|1365.77
02:16:15|1365.78
02:16:16|1365.77
02:16:19|1365.77
02:16:19|1365.78
02:16:21|1366.
02:16:22|1366.2
02:16:22|1366.22
02:16:24|1366.21
02:16:25|1366.2
02:16:25|1366.2
02:16:26|1366.2
02:16:28|1366.03
02:16:30|1366.
02:16:30|1366.
02:16:31|1366.
02:16:32|1366.01
02:16:33|1366.01
02:16:34|1366.
02:16:35|1366.01
02:16:36|1366.01
02:16:37|1366.01
02:16:38|1366.02
02:16:39|1366.02
02:16:40|1366.02
02:16:41|1366.02
02:16:42|1366.01
02:16:44|1366.01
02:16:44|1366.02
02:16:47|1366.06
02:16:48|1366.06
02:16:49|1366.06
02:16:49|1366.06
02:16:51|1366.11
02:16:51|1366.01
02:16:53|1365.64
02:16:53|1365.59
02:16:54|1365.59
02:16:56|1365.59
02:16:57|1365.57
02:16:59|1365.58
02:16:59|1365.58
02:17:01|1365.58
02:17:02|1365.57
02:17:03|1365.16
02:17:04|1365.13
02:17:05|1365.
02:17:07|1365.48
02:17:07|1365.48
02:17:08|1365.83
02:17:09|1365.67
02:17:10|1365.65
02:17:11|1365.65
02:17:13|1365.65
02:17:13|1365.65
02:17:14|1365.65
02:17:15|1365.65
02:17:16|1365.65
02:17:18|1365.68
02:17:18|1365.68
02:17:19|1365.68
02:17:21|1365.68
02:17:22|1365.69
02:17:23|1365.67
02:17:24|1365.65
02:17:25|1365.25
02:17:26|1365.25
02:17:27|1365.25
02:17:28|1365.25
02:17:29|1365.25
02:17:30|1365.58
02:17:31|1365.59
02:17:32|1365.6
02:17:33|1365.6
02:17:35|1365.86
02:17:35|1365.71
02:17:36|1365.34
02:17:37|1365.35
02:17:38|1365.54
02:17:40|1365.54
02:17:40|1365.54
02:17:42|1365.54
02:17:42|1365.48
02:17:44|1365.48
02:17:44|1365.48
02:17:46|1365.48
02:17:46|1365.7
02:17:47|1365.51
02:17:48|1365.51
02:17:49|1365.58
02:17:51|1366.04
02:17:51|1366.08
02:17:52|1365.99
02:17:53|1365.99
02:17:55|1366.03
02:17:56|1365.89
02:17:57|1365.89
02:17:58|1366.09
02:17:59|1366.09
02:18:01|1366.05
02:18:02|1366.01
02:18:03|1366.02
02:18:05|1366.02
02:18:05|1366.02
02:18:06|1366.02
02:18:07|1366.02
02:18:09|1366.26
02:18:10|1366.43
02:18:13|1366.28
02:18:13|1366.28
02:18:14|1366.59
02:18:15|1366.62
02:18:16|1366.68
02:18:17|1366.76
02:18:18|1367.05
02:18:19|1367.1
02:18:20|1367.42
02:18:21|1367.38
02:18:22|1367.42
02:18:23|1367.26
02:18:24|1367.03
02:18:25|1367.2
02:18:26|1366.93
02:18:27|1366.81
02:18:28|1366.82
02:18:29|1366.86
02:18:30|1367.33
02:18:32|1366.77
02:18:33|1367.08
02:18:34|1367.08
02:18:35|1366.95
02:18:36|1366.88
02:18:37|1367.34
02:18:38|1367.39
02:18:39|1367.39
02:18:40|1367.4
02:18:41|1367.65
02:18:42|1367.22
02:18:43|1367.2
02:18:44|1367.16
02:18:45|1366.79
02:18:46|1366.75
02:18:47|1366.9
02:18:48|1366.91
02:18:49|1366.93
02:18:50|1366.9
02:18:51|1366.9
02:18:53|1366.66
02:18:54|1366.66
02:18:55|1366.91
02:18:55|1366.74
02:18:57|1367.07
02:18:58|1367.08
02:18:59|1367.07
02:19:01|1366.88
02:19:01|1366.88
02:19:02|1367.05
02:19:04|1367.08
02:19:05|1367.08
02:19:06|1366.93
02:19:07|1366.93
02:19:08|1366.09
02:19:09|1366.04
02:19:10|1366.04
02:19:10|1366.05
02:19:12|1366.1
02:19:13|1366.1
02:19:14|1366.1
02:19:15|1366.07
02:19:16|1366.07
02:19:16|1366.07
02:19:18|1366.07
02:19:19|1366.37
02:19:20|1366.39
02:19:21|1366.2
02:19:22|1367.57
02:19:22|1367.32
02:19:23|1367.33
02:19:24|1367.29
02:19:26|1367.29
02:19:27|1367.31
02:19:28|1367.32
02:19:29|1367.37
02:19:30|1367.37
02:19:31|1367.46
02:19:32|1367.47
02:19:33|1367.44
02:19:35|1367.78
02:19:36|1368.28
02:19:37|1368.14
02:19:38|1368.16
02:19:39|1367.86
02:19:40|1367.85
02:19:41|1367.66
02:19:41|1367.67
02:19:43|1367.61
02:19:44|1367.5
02:19:45|1367.5
02:19:45|1367.5
02:19:46|1367.39
02:19:47|1367.62
02:19:49|1367.62
02:19:50|1367.38
02:19:52|1367.62
02:19:53|1367.42
02:19:53|1367.42
02:19:55|1367.39
02:19:56|1367.42
02:19:57|1367.52
02:19:59|1367.61
02:20:00|1367.61
02:20:02|1367.54
02:20:02|1367.61
02:20:03|1367.66
02:20:04|1368.41
02:20:05|1368.15
02:20:06|1368.14
02:20:07|1368.26
02:20:09|1368.39
02:20:10|1368.39
02:20:10|1368.1
02:20:12|1368.
02:20:13|1368.
02:20:14|1368.
02:20:15|1368.02
02:20:16|1368.19
02:20:17|1368.19
02:20:18|1368.19
02:20:19|1368.19
02:20:20|1368.49
02:20:21|1368.3
02:20:22|1368.4
02:20:23|1368.57
02:20:24|1368.54
02:20:25|1368.52
02:20:27|1368.39
02:20:27|1368.3
02:20:28|1368.31
02:20:29|1368.41
02:20:30|1368.42
02:20:31|1368.62
02:20:32|1368.41
02:20:33|1368.4
02:20:34|1368.51
02:20:35|1368.74
02:20:36|1369.06
02:20:37|1368.38
02:20:39|1370.89
02:20:39|1370.88
02:20:40|1370.36
02:20:42|1370.39
02:20:43|1370.38
02:20:45|1371.23
02:20:45|1370.55
02:20:46|1369.77
02:20:47|1369.31
02:20:48|1368.86
02:20:49|1369.31
02:20:50|1370.28
02:20:51|1369.74
02:20:52|1369.73
02:20:53|1369.73
02:20:54|1369.98
02:20:56|1370.39
02:20:57|1370.39
02:20:58|1369.87
02:21:00|1370.14
02:21:00|1370.6
02:21:01|1370.77
02:21:02|1370.72
02:21:04|1370.64
02:21:05|1370.62
02:21:05|1370.79
02:21:07|1370.76
02:21:08|1369.85
02:21:09|1370.28
02:21:10|1369.89
02:21:12|1369.9
02:21:12|1369.78
02:21:13|1369.66
02:21:14|1369.41
02:21:15|1369.9
02:21:16|1369.86
02:21:18|1369.78
02:21:18|1369.47
02:21:19|1369.46
02:21:20|1369.47
02:21:21|1368.18
02:21:22|1368.43
02:21:23|1368.27
02:21:25|1367.67
02:21:25|1367.46
02:21:26|1367.32
02:21:28|1367.33
02:21:29|1367.33
02:21:30|1367.41
02:21:31|1367.33
02:21:32|1367.48
02:21:33|1367.59
02:21:33|1367.41
02:21:35|1367.42
02:21:36|1367.41
02:21:36|1367.41
02:21:38|1367.41
02:21:38|1367.42
02:21:40|1367.66
02:21:40|1367.66
02:21:41|1367.47
02:21:43|1367.47
02:21:43|1367.46
02:21:45|1367.47
02:21:46|1367.47
02:21:46|1367.67
02:21:48|1367.67
02:21:49|1367.55
02:21:50|1367.33
02:21:51|1367.25
02:21:52|1367.25
02:21:53|1367.24
02:21:54|1367.03
02:21:55|1367.03
02:21:57|1366.6
02:21:57|1366.58
02:21:58|1366.36
02:22:00|1366.08
02:22:02|1366.07
02:22:03|1366.41
02:22:04|1366.56
02:22:05|1366.45
02:22:06|1366.8
02:22:07|1366.79
02:22:09|1366.66
02:22:09|1366.53
02:22:10|1366.48
02:22:11|1366.61
02:22:13|1366.61
02:22:14|1366.61
02:22:15|1366.62
02:22:17|1366.62
02:22:17|1366.65
02:22:18|1366.74
02:22:20|1367.1
02:22:21|1366.88
02:22:22|1367.03
02:22:23|1367.
02:22:24|1366.91
02:22:25|1366.91
02:22:26|1366.91
02:22:27|1366.91
02:22:28|1366.9
02:22:29|1366.92
02:22:30|1367.32
02:22:31|1367.32
02:22:32|1367.46
02:22:33|1367.46
02:22:34|1367.47
02:22:35|1367.6
02:22:36|1367.64
02:22:37|1367.32
02:22:38|1367.31
02:22:39|1367.35
02:22:40|1366.94
02:22:41|1366.9
02:22:42|1366.8
02:22:43|1366.91
02:22:45|1367.
02:22:45|1366.9
02:22:46|1366.82
02:22:47|1366.82
02:22:48|1366.99
02:22:50|1366.52
02:22:51|1366.6
02:22:52|1366.61
02:22:53|1366.62
02:22:53|1366.83
02:22:54|1366.75
02:22:55|1366.47
02:22:56|1367.24
02:22:58|1367.23
02:22:58|1367.14
02:22:59|1367.21
02:23:01|1367.48
02:23:02|1367.48
02:23:03|1367.48
02:23:04|1367.48
02:23:05|1367.48
02:23:07|1367.54
02:23:08|1367.54
02:23:09|1367.54
02:23:10|1367.53
02:23:11|1367.53
02:23:12|1367.53
02:23:14|1367.4
02:23:14|1367.22
02:23:16|1367.08
02:23:16|1366.93
02:23:18|1366.68
02:23:19|1366.6
02:23:19|1366.48
02:23:21|1366.66
02:23:21|1367.55
02:23:22|1367.56
02:23:24|1367.56
02:23:25|1367.56
02:23:25|1367.32
02:23:26|1367.16
02:23:28|1367.29
02:23:28|1367.4
02:23:29|1367.42
02:23:30|1367.43
02:23:32|1367.43
02:23:32|1367.44
02:23:34|1367.44
02:23:34|1367.43
02:23:36|1367.44
02:23:36|1367.43
02:23:37|1367.37
02:23:38|1367.37
02:23:40|1367.38
02:23:40|1367.22
02:23:42|1367.23
02:23:43|1367.23
02:23:44|1367.36
02:23:44|1367.36
02:23:45|1367.36
02:23:47|1367.37
02:23:48|1367.32
02:23:49|1367.32
02:23:50|1367.17
02:23:51|1367.16
02:23:52|1367.16
02:23:53|1367.01
02:23:54|1366.84
02:23:55|1366.64
02:23:56|1366.61
02:23:57|1366.57
02:23:59|1366.58
02:24:00|1366.54
02:24:02|1366.53
02:24:03|1366.53
02:24:03|1367.5
02:24:04|1368.
02:24:06|1368.
02:24:06|1367.99
02:24:07|1367.99
02:24:08|1368.51
02:24:10|1368.59
02:24:12|1368.59
02:24:13|1368.59
02:24:13|1368.59
02:24:14|1368.27
02:24:16|1368.81
02:24:16|1368.82
02:24:18|1368.81
02:24:18|1368.81
02:24:19|1368.81
02:24:21|1368.81
02:24:21|1368.43
02:24:22|1368.43
02:24:23|1368.43
02:24:24|1368.43
02:24:25|1368.05
02:24:26|1368.02
02:24:28|1368.01
02:24:28|1368.01
02:24:30|1368.31
02:24:31|1367.93
02:24:31|1367.81
02:24:33|1367.81
02:24:33|1368.3
02:24:35|1368.62
02:24:36|1368.62
02:24:36|1368.62
02:24:37|1368.52
02:24:39|1368.52
02:24:40|1368.52
02:24:41|1368.52
02:24:42|1368.53
02:24:43|1368.53
02:24:44|1368.52
02:24:45|1368.52
02:24:46|1368.39
02:24:47|1368.4
02:24:48|1368.39
02:24:49|1368.39
02:24:50|1368.39
02:24:51|1368.4
02:24:52|1368.4
02:24:53|1368.4
02:24:55|1367.99
02:24:55|1368.39
02:24:56|1368.28
02:24:57|1368.26
02:24:58|1368.25
02:25:00|1368.11
02:25:01|1368.11
02:25:02|1368.11
02:25:03|1368.17
02:25:04|1368.16
02:25:06|1368.22
02:25:07|1368.27
02:25:08|1368.27
02:25:09|1368.45
02:25:10|1368.51
02:25:11|1368.35
02:25:12|1368.35
02:25:13|1367.85
02:25:15|1368.01
02:25:16|1368.02
02:25:17|1368.07
02:25:18|1368.09
02:25:18|1368.09
02:25:20|1368.09
02:25:21|1367.7
02:25:22|1367.7
02:25:23|1367.67
02:25:24|1367.68
02:25:25|1367.68
02:25:26|1367.68
02:25:28|1367.67
02:25:29|1367.67
02:25:30|1367.67
02:25:32|1367.6
02:25:33|1367.44
02:25:33|1367.44
02:25:35|1367.73
02:25:35|1367.74
02:25:36|1367.74
02:25:38|1367.74
02:25:39|1367.73
02:25:39|1367.73
02:25:40|1367.74
02:25:42|1367.99
02:25:43|1367.89
02:25:44|1367.85
02:25:44|1367.85
02:25:46|1367.77
02:25:47|1367.74
02:25:47|1367.99
02:25:49|1367.84
02:25:50|1367.68
02:25:51|1367.68
02:25:52|1367.67
02:25:54|1367.67
02:25:54|1367.67
02:25:55|1367.68
02:25:56|1367.68
02:25:57|1367.68
02:25:58|1367.67
02:25:59|1367.67
02:26:00|1367.63
02:26:02|1366.84
02:26:02|1366.85
02:26:04|1367.07
02:26:04|1367.07
02:26:06|1367.08
02:26:07|1367.47
02:26:09|1367.61
02:26:10|1367.61
02:26:10|1367.99
02:26:11|1368.06
02:26:12|1368.15
02:26:14|1368.09
02:26:15|1368.09
02:26:16|1368.05
02:26:17|1367.78
02:26:18|1367.79
02:26:19|1367.79
02:26:21|1367.73
02:26:22|1367.73
02:26:23|1367.87
02:26:24|1367.69
02:26:25|1367.51
02:26:26|1367.34
02:26:27|1367.35
02:26:28|1367.34
02:26:29|1366.85
02:26:30|1366.85
02:26:32|1366.85
02:26:32|1366.85
02:26:34|1366.85
02:26:35|1366.86
02:26:36|1366.86
02:26:37|1366.85
02:26:38|1366.85
02:26:39|1366.86
02:26:39|1366.85
02:26:41|1366.85
02:26:41|1366.64
02:26:43|1366.58
02:26:44|1366.54
02:26:45|1366.53
02:26:46|1366.48
02:26:46|1366.45
02:26:48|1366.46
02:26:49|1366.2
02:26:50|1366.3
02:26:51|1366.3
02:26:52|1366.29
02:26:53|1366.29
02:26:54|1366.28
02:26:55|1366.29
02:26:56|1366.28
02:26:57|1366.44
02:26:57|1366.53
02:26:59|1366.54
02:27:00|1366.53
02:27:01|1366.55
02:27:03|1366.54
02:27:04|1366.54
02:27:05|1366.54
02:27:06|1366.54
02:27:07|1366.54
02:27:08|1366.54
02:27:09|1366.54
02:27:09|1366.54
02:27:11|1366.59
02:27:13|1366.72
02:27:13|1366.43
02:27:14|1366.43
02:27:15|1366.43
02:27:16|1366.43
02:27:17|1366.73
02:27:18|1366.73
02:27:20|1366.73
02:27:21|1366.72
02:27:22|1366.72
02:27:23|1366.73
02:27:24|1366.72
02:27:25|1366.72
02:27:26|1366.73
02:27:27|1366.73
02:27:27|1366.72
02:27:29|1366.72
02:27:30|1366.72
02:27:31|1366.72
02:27:32|1366.72
02:27:33|1366.72
02:27:34|1366.99
02:27:35|1366.99
02:27:36|1366.99
02:27:37|1366.54
02:27:38|1366.55
02:27:39|1366.69
02:27:40|1366.69
02:27:41|1366.69
02:27:42|1366.69
02:27:43|1366.7
02:27:44|1366.69
02:27:45|1366.69
02:27:46|1366.69
02:27:47|1366.88
02:27:48|1366.71
02:27:49|1366.7
02:27:50|1366.7
02:27:52|1366.71
02:27:53|1366.7
02:27:54|1366.7
02:27:54|1366.7
02:27:55|1366.91
02:27:56|1366.91
02:27:57|1366.91
02:27:58|1366.91
02:27:59|1366.91
02:28:01|1366.91
02:28:01|1366.78
02:28:02|1366.79
02:28:04|1366.78
02:28:05|1366.78
02:28:07|1366.79
02:28:07|1366.78
02:28:09|1366.79
02:28:09|1366.79
02:28:11|1366.79
02:28:12|1366.79
02:28:13|1366.79
02:28:14|1366.79
02:28:15|1366.79
02:28:16|1366.8
02:28:17|1366.79
02:28:18|1366.79
02:28:19|1366.79
02:28:20|1366.7
02:28:21|1366.71
02:28:23|1366.71
02:28:23|1366.71
02:28:24|1366.72
02:28:25|1366.79
02:28:26|1366.79
02:28:27|1366.78
02:28:28|1366.78
02:28:29|1366.78
02:28:30|1366.78
02:28:31|1366.69
02:28:32|1366.69
02:28:33|1366.69
02:28:34|1366.67
02:28:35|1366.46
02:28:36|1366.45
02:28:37|1366.46
02:28:38|1366.46
02:28:39|1366.46
02:28:41|1366.46
02:28:42|1366.45
02:28:43|1366.12
02:28:43|1366.15
02:28:44|1366.16
02:28:45|1366.17
02:28:47|1366.18
02:28:48|1366.17
02:28:49|1366.17
02:28:50|1366.17
02:28:51|1366.18
02:28:52|1366.17
02:28:54|1366.17
02:28:54|1366.17
02:28:55|1366.19
02:28:56|1366.23
02:28:57|1367.29
02:28:58|1367.32
02:28:59|1367.4
02:29:00|1367.45
02:29:01|1367.95
02:29:02|1368.5
02:29:04|1368.49
02:29:06|1368.37
02:29:06|1368.36
02:29:07|1368.28
02:29:08|1368.08
02:29:09|1368.08
02:29:11|1368.1
02:29:13|1368.
02:29:13|1368.
02:29:14|1367.99
02:29:15|1367.99
02:29:17|1368.36
02:29:17|1367.98
02:29:18|1368.03
02:29:20|1368.02
02:29:21|1368.03
02:29:22|1368.04
02:29:23|1368.04
02:29:24|1368.04
02:29:25|1368.04
02:29:25|1368.03
02:29:26|1368.
02:29:28|1367.85
02:29:29|1368.02
02:29:30|1368.02
02:29:31|1368.01
02:29:32|1368.01
02:29:33|1368.02
02:29:34|1368.33
02:29:35|1368.12
02:29:36|1368.12
02:29:37|1368.12
02:29:38|1368.12
02:29:39|1368.12
02:29:39|1368.22
02:29:41|1368.24
02:29:41|1368.48
02:29:43|1368.48
02:29:44|1368.48
02:29:45|1368.48
02:29:46|1368.47
02:29:47|1368.48
02:29:48|1368.48
02:29:49|1368.48
02:29:50|1368.48
02:29:51|1368.47
02:29:52|1368.47
02:29:53|1368.44
02:29:54|1368.45
02:29:55|1368.44
02:29:56|1368.45
02:29:57|1368.45
02:29:58|1368.61
02:29:59|1368.47
02:30:00|1368.38
02:30:01|1368.38
02:30:02|1368.25
02:30:03|1368.25
02:30:04|1368.25
02:30:05|1368.34
02:30:06|1368.37
02:30:07|1368.37
02:30:09|1368.02
02:30:10|1368.01
02:30:11|1368.01
02:30:12|1368.01
02:30:13|1368.01
02:30:14|1368.01
02:30:15|1368.01
02:30:16|1368.01
02:30:17|1368.01
02:30:18|1368.01
02:30:19|1368.02
02:30:20|1368.02
02:30:21|1368.02
02:30:22|1368.04
02:30:23|1368.27
02:30:24|1368.27
02:30:25|1368.27
02:30:26|1368.04
02:30:27|1368.04
02:30:28|1368.04
02:30:29|1368.04
02:30:30|1368.04
02:30:31|1368.04
02:30:33|1368.05
02:30:34|1368.05
02:30:35|1368.18
02:30:37|1368.04
02:30:38|1368.03
02:30:38|1368.03
02:30:39|1368.04
02:30:41|1368.04
02:30:41|1368.04
02:30:43|1367.57
02:30:43|1367.31
02:30:45|1367.66
02:30:45|1367.66
02:30:46|1367.86
02:30:48|1367.66
02:30:49|1367.66
02:30:50|1367.66
02:30:51|1367.54
02:30:52|1367.71
02:30:53|1367.81
02:30:54|1367.56
02:30:55|1367.56
02:30:56|1367.56
02:30:56|1367.57
02:30:57|1367.57
02:30:59|1367.69
02:31:00|1367.69
02:31:01|1367.7
02:31:01|1367.69
02:31:03|1367.69
02:31:04|1367.69
02:31:06|1368.34
02:31:06|1368.34
02:31:07|1368.35
02:31:08|1368.34
02:31:09|1368.34
02:31:10|1368.28
02:31:11|1368.28
02:31:12|1368.29
02:31:13|1368.29
02:31:14|1368.3
02:31:15|1368.31
02:31:16|1368.34
02:31:17|1368.34
02:31:18|1368.34
02:31:19|1368.35
02:31:20|1368.34
02:31:21|1368.99
02:31:22|1369.23
02:31:23|1369.33
02:31:24|1369.39
02:31:25|1369.39
02:31:26|1369.77
02:31:27|1369.77
02:31:28|1369.54
02:31:29|1369.54
02:31:30|1369.54
02:31:31|1369.54
02:31:32|1369.68
02:31:33|1369.79
02:31:34|1369.99
02:31:35|1369.55
02:31:36|1369.55
02:31:37|1369.55
02:31:38|1369.55
02:31:39|1369.26
02:31:40|1369.27
02:31:42|1369.72
02:31:43|1370.52
02:31:44|1369.89
02:31:45|1369.99
02:31:46|1369.99
02:31:47|1370.2
02:31:48|1370.99
02:31:49|1370.81
02:31:50|1370.52
02:31:50|1371.52
02:31:52|1371.21
02:31:53|1370.83
02:31:54|1370.84
02:31:55|1370.84
02:31:55|1371.55
02:31:57|1372.
02:31:58|1372.11
02:31:58|1372.31
02:32:00|1372.31
02:32:00|1372.57
02:32:02|1372.99
02:32:03|1373.09
02:32:05|1373.17
02:32:05|1372.67
02:32:06|1372.87
02:32:07|1373.2
02:32:09|1373.22
02:32:10|1373.22
02:32:10|1373.9
02:32:11|1373.88
02:32:13|1373.47
02:32:14|1373.48
02:32:15|1373.2
02:32:17|1373.2
02:32:18|1373.21
02:32:19|1373.2
02:32:20|1373.2
02:32:21|1373.09
02:32:22|1373.08
02:32:22|1372.76
02:32:23|1372.68
02:32:25|1372.39
02:32:26|1372.33
02:32:26|1372.09
02:32:27|1372.06
02:32:29|1371.72
02:32:30|1371.7
02:32:30|1371.43
02:32:32|1371.3
02:32:33|1371.29
02:32:33|1371.29
02:32:34|1371.4
02:32:35|1371.32
02:32:37|1371.31
02:32:37|1371.31
02:32:38|1371.31
02:32:40|1371.38
02:32:41|1371.78
02:32:42|1371.78
02:32:43|1371.8
02:32:43|1371.83
02:32:45|1371.88
02:32:46|1371.92
02:32:47|1372.07
02:32:48|1372.07
02:32:49|1372.18
02:32:50|1372.18
02:32:51|1372.18
02:32:52|1372.28
02:32:52|1372.27
02:32:54|1372.28
02:32:55|1372.27
02:32:56|1372.28
02:32:57|1372.27
02:32:58|1372.28
02:32:59|1372.28
02:33:01|1372.29
02:33:02|1372.18
02:33:03|1371.93
02:33:04|1371.95
02:33:05|1371.79
02:33:06|1371.71
02:33:08|1371.76
02:33:08|1371.76
02:33:09|1371.63
02:33:10|1371.41
02:33:11|1371.49
02:33:13|1371.5
02:33:14|1371.45
02:33:14|1371.45
02:33:16|1371.42
02:33:17|1371.3
02:33:18|1370.84
02:33:20|1370.33
02:33:20|1370.67
02:33:21|1370.71
02:33:22|1370.73
02:33:23|1370.73
02:33:25|1370.72
02:33:25|1370.84
02:33:26|1370.85
02:33:27|1370.85
02:33:28|1370.58
02:33:29|1370.46
02:33:30|1368.83
02:33:31|1369.01
02:33:32|1369.
02:33:33|1368.7
02:33:34|1368.62
02:33:35|1368.46
02:33:36|1367.9
02:33:37|1368.17
02:33:38|1368.17
02:33:39|1367.91
02:33:40|1367.91
02:33:41|1368.38
02:33:42|1368.24
02:33:43|1368.12
02:33:44|1368.37
02:33:45|1368.99
02:33:46|1368.79
02:33:47|1368.84
02:33:48|1368.92
02:33:49|1368.66
02:33:50|1368.58
02:33:51|1368.93
02:33:53|1368.99
02:33:53|1368.94
02:33:54|1368.9
02:33:55|1368.9
02:33:57|1369.16
02:33:58|1369.47
02:33:59|1369.29
02:34:00|1369.55
02:34:02|1369.42
02:34:03|1369.4
02:34:04|1369.41
02:34:05|1369.41
02:34:07|1369.41
02:34:08|1369.41
02:34:09|1369.63
02:34:10|1369.64
02:34:11|1369.56
02:34:12|1369.47
02:34:12|1369.48
02:34:15|1369.48
02:34:15|1369.48
02:34:17|1369.07
02:34:19|1369.07
02:34:19|1369.07
02:34:20|1369.26
02:34:21|1369.26
02:34:22|1369.26
02:34:23|1369.25
02:34:24|1369.08
02:34:25|1369.08
02:34:26|1369.01
02:34:27|1368.98
02:34:28|1368.97
02:34:30|1368.96
02:34:32|1369.
02:34:32|1369.01
02:34:33|1369.07
02:34:34|1369.13
02:34:35|1369.06
02:34:36|1369.06
02:34:37|1368.99
02:34:38|1368.98
02:34:39|1368.98
02:34:40|1368.73
02:34:42|1368.71
02:34:42|1368.56
02:34:43|1368.35
02:34:45|1368.36
02:34:46|1368.75
02:34:47|1368.68
02:34:48|1368.88
02:34:49|1368.95
02:34:50|1368.94
02:34:51|1368.95
02:34:52|1368.94
02:34:53|1368.81
02:34:55|1368.75
02:34:55|1368.93
02:34:56|1368.92
02:34:57|1368.92
02:34:58|1369.07
02:35:00|1369.2
02:35:02|1369.19
02:35:03|1368.99
02:35:04|1368.99
02:35:05|1368.99
02:35:06|1369.41
02:35:08|1369.27
02:35:08|1369.27
02:35:09|1369.51
02:35:10|1369.49
02:35:11|1369.5
02:35:12|1369.51
02:35:14|1369.37
02:35:14|1369.6
02:35:15|1369.66
02:35:17|1369.66
02:35:17|1369.57
02:35:18|1369.57
02:35:19|1370.
02:35:20|1369.8
02:35:21|1369.75
02:35:22|1369.67
02:35:24|1369.67
02:35:25|1369.67
02:35:25|1369.67
02:35:26|1369.71
02:35:27|1369.71
02:35:28|1369.71
02:35:29|1369.69
02:35:30|1369.69
02:35:31|1369.57
02:35:32|1369.57
02:35:34|1369.53
02:35:34|1369.79
02:35:36|1370.
02:35:36|1370.
02:35:38|1370.48
02:35:38|1370.5
02:35:39|1370.39
02:35:40|1370.49
02:35:41|1370.88
02:35:42|1370.97
02:35:43|1370.97
02:35:44|1370.83
02:35:46|1370.74
02:35:47|1370.76
02:35:48|1370.77
02:35:49|1370.65
02:35:50|1370.56
02:35:51|1370.55
02:35:52|1370.56
02:35:53|1370.4
02:35:54|1370.4
02:35:55|1370.04
02:35:56|1370.35
02:35:57|1370.26
02:35:58|1369.99
02:35:59|1370.33
02:36:00|1370.32
02:36:02|1370.3
02:36:02|1370.32
02:36:03|1370.
02:36:05|1370.
02:36:06|1370.
02:36:07|1370.
02:36:08|1370.
02:36:08|1370.
02:36:10|1370.18
02:36:11|1370.35
02:36:11|1370.36
02:36:13|1370.43
02:36:13|1370.43
02:36:14|1370.87
02:36:16|1370.88
02:36:17|1370.89
02:36:18|1370.89
02:36:19|1371.16
02:36:20|1371.16
02:36:21|1373.
02:36:22|1372.79
02:36:23|1372.84
02:36:25|1372.82
02:36:25|1372.82
02:36:26|1373.06
02:36:27|1373.46
02:36:28|1373.48
02:36:29|1373.5
02:36:31|1373.28
02:36:32|1373.26
02:36:32|1373.75
02:36:33|1373.44
02:36:35|1373.81
02:36:36|1373.85
02:36:36|1373.85
02:36:38|1373.31
02:36:39|1373.67
02:36:39|1373.35
02:36:41|1373.36
02:36:41|1373.35
02:36:43|1372.75
02:36:43|1372.76
02:36:45|1372.88
02:36:46|1372.85
02:36:47|1373.01
02:36:48|1372.78
02:36:48|1372.7
02:36:50|1372.34
02:36:50|1372.51
02:36:52|1372.33
02:36:53|1371.75
02:36:54|1372.2
02:36:56|1372.62
02:36:56|1372.65
02:36:57|1371.48
02:36:58|1371.34
02:37:00|1371.21
02:37:01|1371.15
02:37:01|1371.15
02:37:03|1371.21
02:37:05|1371.09
02:37:06|1371.78
02:37:08|1371.78
02:37:08|1371.78
02:37:09|1371.6
02:37:10|1371.75
02:37:11|1371.74
02:37:12|1371.74
02:37:13|1371.61
02:37:14|1371.61
02:37:15|1371.62
02:37:16|1371.64
02:37:17|1371.75
02:37:18|1371.74
02:37:19|1371.74
02:37:20|1371.75
02:37:21|1371.42
02:37:22|1371.43
02:37:23|1371.
02:37:24|1371.51
02:37:25|1371.5
02:37:26|1371.36
02:37:27|1371.36
02:37:28|1371.36
02:37:29|1371.37
02:37:30|1371.36
02:37:31|1371.32
02:37:32|1371.33
02:37:33|1371.25
02:37:34|1371.38
02:37:35|1371.31
02:37:37|1371.31
02:37:37|1371.31
02:37:38|1371.31
02:37:40|1371.31
02:37:41|1371.32
02:37:43|1371.31
02:37:44|1371.19
02:37:45|1371.19
02:37:46|1371.36
02:37:47|1371.49
02:37:47|1371.75
02:37:49|1372.
02:37:50|1372.06
02:37:51|1372.06
02:37:52|1371.97
02:37:53|1371.97
02:37:54|1371.98
02:37:54|1371.98
02:37:56|1371.93
02:37:58|1371.84
02:37:58|1371.98
02:37:59|1372.
02:38:00|1372.03
02:38:02|1372.07
02:38:03|1372.07
02:38:04|1372.06
02:38:05|1372.27
02:38:07|1372.27
02:38:08|1372.14
02:38:09|1372.13
02:38:10|1372.06
02:38:11|1372.32
02:38:12|1372.41
02:38:14|1372.58
02:38:14|1372.41
02:38:15|1372.34
02:38:16|1372.34
02:38:17|1372.34
02:38:18|1372.34
02:38:20|1372.78
02:38:21|1372.35
02:38:22|1372.19
02:38:22|1372.41
02:38:24|1372.41
02:38:24|1372.41
02:38:26|1372.2
02:38:26|1372.33
02:38:27|1372.33
02:38:29|1372.32
02:38:29|1372.32
02:38:31|1372.32
02:38:32|1372.32
02:38:34|1372.33
02:38:34|1372.54
02:38:36|1372.68
02:38:37|1372.68
02:38:38|1372.68
02:38:39|1372.65
02:38:40|1372.45
02:38:41|1372.46
02:38:42|1372.46
02:38:43|1372.45
02:38:44|1372.46
02:38:45|1372.69
02:38:46|1372.65
02:38:47|1372.4
02:38:48|1372.41
02:38:49|1372.4
02:38:50|1372.41
02:38:51|1372.4
02:38:52|1372.4
02:38:53|1372.41
02:38:54|1372.4
02:38:55|1372.41
02:38:56|1372.4
02:38:57|1372.4
02:38:58|1372.4
02:38:59|1372.45
02:39:00|1372.41
02:39:01|1372.4
02:39:02|1372.4
02:39:04|1372.58
02:39:04|1372.4
02:39:05|1372.4
02:39:06|1372.4
02:39:07|1372.4
02:39:08|1371.6
02:39:09|1372.14
02:39:10|1372.43
02:39:11|1372.2
02:39:12|1372.02
02:39:13|1372.2
02:39:14|1372.29
02:39:15|1372.32
02:39:16|1372.31
02:39:17|1372.31
02:39:19|1372.38
02:39:20|1372.84
02:39:21|1372.84
02:39:23|1373.02
02:39:23|1373.11
02:39:24|1373.24
02:39:25|1373.72
02:39:27|1373.71
02:39:28|1373.79
02:39:29|1373.66
02:39:30|1373.81
02:39:31|1373.76
02:39:32|1373.72
02:39:33|1373.72
02:39:34|1373.72
02:39:35|1373.81
02:39:36|1373.81
02:39:38|1373.81
02:39:38|1373.81
02:39:39|1373.93
02:39:40|1373.93
02:39:41|1373.98
02:39:43|1374.1
02:39:43|1374.37
02:39:44|1374.84
02:39:45|1375.71
02:39:47|1375.32
02:39:48|1375.55
02:39:49|1375.55
02:39:50|1375.56
02:39:51|1375.49
02:39:52|1375.38
02:39:53|1375.22
02:39:54|1374.56
02:39:54|1373.94
02:39:56|1373.23
02:39:58|1373.41
02:39:58|1373.75
02:39:59|1373.75
02:40:00|1374.21
02:40:01|1374.26
02:40:02|1374.15
02:40:04|1374.16
02:40:05|1374.42
02:40:07|1374.08
02:40:07|1374.08
02:40:09|1374.12
02:40:10|1374.09
02:40:11|1374.09
02:40:12|1374.1
02:40:24|1374.09
02:40:25|1374.17
02:40:26|1374.17
02:40:27|1373.23
02:40:28|1373.17
02:40:29|1373.16
02:40:30|1373.16
02:40:31|1373.03
02:40:32|1372.68
02:40:33|1372.27
02:40:34|1372.28
02:40:35|1372.37
02:40:36|1372.05
02:40:37|1372.05
02:40:38|1371.92
02:40:39|1372.07
02:40:40|1372.08
02:40:41|1372.12
02:40:42|1372.36
02:40:44|1372.2
02:40:44|1372.2
02:40:45|1372.2
02:40:46|1372.33
02:40:47|1372.16
02:40:48|1372.17
02:40:49|1372.12
02:40:50|1371.92
02:40:51|1372.17
02:40:52|1372.17
02:40:54|1372.08
02:40:55|1372.08
02:40:56|1372.05
02:40:56|1372.05
02:40:58|1372.04
02:40:59|1372.14
02:41:00|1372.14
02:41:01|1372.56
02:41:02|1372.55
02:41:03|1372.56
02:41:04|1372.5
02:41:06|1372.51
02:41:07|1372.51
02:41:09|1372.51
02:41:09|1372.5
02:41:10|1371.28
02:41:12|1371.64
02:41:12|1371.38
02:41:14|1371.38
02:41:15|1371.38
02:41:16|1371.33
02:41:16|1371.32
02:41:18|1371.33
02:41:18|1371.45
02:41:20|1371.45
02:41:21|1371.45
02:41:22|1371.45
02:41:23|1371.66
02:41:24|1371.5
02:41:25|1371.41
02:41:26|1371.48
02:41:27|1372.
02:41:28|1372.
02:41:29|1372.
02:41:30|1371.87
02:41:31|1372.48
02:41:32|1372.36
02:41:33|1372.37
02:41:34|1372.5
02:41:35|1372.9
02:41:36|1372.7
02:41:37|1372.7
02:41:38|1372.98
02:41:39|1372.45
02:41:40|1372.46
02:41:41|1372.46
02:41:42|1372.46
02:41:43|1372.83
02:41:44|1372.83
02:41:45|1372.83
02:41:46|1372.83
02:41:47|1372.82
02:41:48|1372.65
02:41:49|1372.65
02:41:50|1372.65
02:41:51|1372.15
02:41:52|1372.25
02:41:54|1372.25
02:41:54|1371.79
02:41:55|1371.79
02:41:57|1371.79
02:41:58|1371.79
02:41:58|1371.66
02:42:00|1371.66
02:42:00|1371.69
02:42:01|1371.69
02:42:03|1371.69
02:42:03|1371.89
02:42:04|1371.88
02:42:06|1371.68
02:42:08|1371.68
02:42:08|1371.51
02:42:10|1371.4
02:42:11|1371.42
02:42:11|1371.42
02:42:12|1371.51
02:42:14|1371.5
02:42:15|1371.52
02:42:15|1371.55
02:42:17|1371.65
02:42:18|1371.65
02:42:19|1371.53
02:42:20|1371.53
02:42:21|1371.51
02:42:22|1371.47
02:42:23|1371.39
02:42:24|1371.4
02:42:25|1371.4
02:42:26|1371.34
02:42:27|1371.34
02:42:28|1371.03
02:42:29|1371.12
02:42:30|1371.08
02:42:31|1371.26
02:42:32|1371.06
02:42:33|1371.41
02:42:34|1371.54
02:42:35|1371.7
02:42:37|1372.14
02:42:37|1372.14
02:42:38|1372.53
02:42:39|1372.54
02:42:40|1372.55
02:42:41|1372.99
02:42:42|1373.13
02:42:43|1373.71
02:42:45|1373.24
02:42:45|1373.24
02:42:47|1373.09
02:42:47|1373.24
02:42:48|1372.73
02:42:50|1372.83
02:42:51|1374.52
02:42:52|1375.24
02:42:53|1376.26
02:42:54|1377.84
02:42:55|1378.12
02:42:56|1377.73
02:42:57|1377.73
02:42:58|1376.4
02:42:59|1377.4
02:43:00|1377.85
02:43:02|1377.61
02:43:02|1377.33
02:43:03|1376.55
02:43:04|1377.81
02:43:05|1378.38
02:43:06|1379.18
02:43:07|1379.22
02:43:08|1379.73
02:43:09|1379.65
02:43:10|1379.7
02:43:11|1380.07
02:43:12|1379.25
02:43:13|1379.65
02:43:14|1379.62
02:43:15|1380.53
02:43:16|1380.77
02:43:17|1381.61
02:43:18|1381.88
02:43:19|1381.63
02:43:20|1383.77
02:43:21|1383.
02:43:22|1384.68
02:43:23|1386.31
02:43:24|1389.7
02:43:25|1392.53
02:43:26|1395.37
02:43:27|1397.32
02:43:29|1397.01
02:43:30|1395.54
02:43:31|1394.14
02:43:31|1392.87
02:43:33|1392.67
02:43:34|1391.13
02:43:36|1389.9
02:43:36|1391.22
02:43:37|1392.5
02:43:38|1391.38
02:43:39|1389.21
02:43:40|1390.03
02:43:42|1391.8
02:43:42|1389.69
02:43:43|1390.37
02:43:44|1390.35
02:43:45|1390.77
02:43:46|1393.25
02:43:47|1393.62
02:43:48|1392.77
02:43:49|1392.2
02:43:50|1391.82
02:43:51|1391.74
02:43:52|1392.87
02:43:53|1393.04
02:43:54|1394.02
02:43:55|1393.65
02:43:56|1393.68
02:43:57|1396.05
02:43:58|1397.23
02:43:59|1397.53
02:44:00|1396.88
02:44:01|1395.65
02:44:02|1393.47
02:44:03|1394.18
02:44:04|1394.31
02:44:05|1393.55
02:44:06|1394.58
02:44:08|1395.35
02:44:10|1396.2
02:44:11|1397.56
02:44:11|1396.77
02:44:13|1397.3
02:44:14|1399.22
02:44:15|1399.27
02:44:16|1398.33
02:44:17|1397.56
02:44:17|1398.39
02:44:19|1398.37
02:44:20|1398.8
02:44:21|1398.19
02:44:22|1398.46
02:44:23|1398.61
02:44:25|1395.97
02:44:26|1396.12
02:44:27|1395.72
02:44:28|1394.91
02:44:29|1393.44
02:44:30|1392.71
02:44:31|1393.85
02:44:32|1393.99
02:44:33|1394.52
02:44:34|1395.19
02:44:35|1394.6
02:44:36|1395.03
02:44:37|1395.97
02:44:38|1396.23
02:44:39|1394.63
02:44:40|1394.98
02:44:41|1395.65
02:44:42|1396.04
02:44:43|1395.95
02:44:44|1394.67
02:44:45|1394.15
02:44:46|1393.96
02:44:47|1393.91
02:44:48|1394.24
02:44:49|1394.27
02:44:50|1394.84
02:44:51|1395.89
02:44:52|1395.33
02:44:53|1395.87
02:44:54|1395.76
02:44:55|1396.12
02:44:57|1396.14
02:44:57|1396.15
02:44:58|1396.32
02:44:59|1395.98
02:45:00|1395.96
02:45:02|1396.53
02:45:03|1396.63
02:45:03|1397.15
02:45:04|1398.22
02:45:06|1397.59
02:45:07|1396.68
02:45:08|1396.74
02:45:09|1396.35
02:45:10|1395.24
02:45:11|1395.57
02:45:13|1395.22
02:45:13|1394.53
02:45:15|1394.5
02:45:16|1394.46
02:45:18|1394.07
02:45:18|1394.19
02:45:19|1393.59
02:45:20|1393.51
02:45:22|1392.68
02:45:23|1393.43
02:45:24|1393.6
02:45:25|1393.3
02:45:26|1393.35
02:45:28|1392.51
02:45:28|1391.84
02:45:29|1392.83
02:45:30|1392.64
02:45:31|1392.92
02:45:32|1393.13
02:45:33|1392.82
02:45:35|1392.95
02:45:35|1392.86
02:45:36|1392.91
02:45:37|1392.86
02:45:38|1392.24
02:45:39|1392.36
02:45:40|1392.71
02:45:41|1391.72
02:45:42|1390.92
02:45:43|1390.6
02:45:45|1390.32
02:45:45|1391.46
02:45:46|1390.92
02:45:47|1391.47
02:45:48|1391.11
02:45:49|1391.05
02:45:50|1390.87
02:45:51|1391.46
02:45:52|1391.52
02:45:54|1392.18
02:45:54|1392.51
02:45:55|1393.61
02:45:56|1393.96
02:45:57|1393.13
02:45:59|1392.81
02:46:00|1392.25
02:46:01|1393.33
02:46:02|1393.25
02:46:03|1393.38
02:46:03|1393.93
02:46:04|1393.83
02:46:06|1394.01
02:46:07|1393.88
02:46:08|1393.95
02:46:09|1393.9
02:46:10|1393.86
02:46:11|1393.83
02:46:13|1394.72
02:46:14|1394.95
02:46:15|1394.97
02:46:16|1395.64
02:46:17|1396.71
02:46:19|1395.73
02:46:20|1396.1
02:46:21|1396.35
02:46:23|1396.02
02:46:23|1396.03
02:46:25|1395.91
02:46:26|1395.91
02:46:27|1395.9
02:46:28|1395.9
02:46:29|1395.59
02:46:29|1395.48
02:46:31|1394.77
02:46:31|1394.19
02:46:33|1394.44
02:46:34|1394.39
02:46:35|1394.42
02:46:36|1395.98
02:46:36|1395.57
02:46:37|1395.6
02:46:39|1395.79
02:46:39|1395.56
02:46:40|1396.28
02:46:42|1396.38
02:46:43|1396.35
02:46:44|1396.31
02:46:45|1396.46
02:46:46|1396.69
02:46:47|1396.81
02:46:48|1397.24
02:46:49|1397.95
02:46:50|1398.28
02:46:51|1398.88
02:46:52|1399.32
02:46:53|1398.69
02:46:54|1398.42
02:46:55|1398.7
02:46:56|1398.75
02:46:58|1399.22
02:46:59|1399.43
02:46:59|1400.27
02:47:01|1400.16
02:47:02|1399.37
02:47:03|1400.08
02:47:04|1400.1
02:47:04|1400.21
02:47:05|1401.43
02:47:07|1402.
02:47:07|1403.
02:47:08|1403.6
02:47:10|1402.78
02:47:11|1400.34
02:47:13|1400.85
02:47:14|1401.54
02:47:14|1400.52
02:47:16|1398.78
02:47:17|1398.54
02:47:19|1398.69
02:47:19|1398.68
02:47:21|1397.67
02:47:22|1398.52
02:47:23|1398.7
02:47:24|1398.7
02:47:25|1399.6
02:47:27|1400.38
02:47:28|1401.45
02:47:30|1402.
02:47:30|1402.23
02:47:31|1401.35
02:47:32|1401.49
02:47:34|1402.25
02:47:34|1401.3
02:47:36|1402.32
02:47:37|1401.73
02:47:39|1401.24
02:47:39|1401.5
02:47:40|1401.01
02:47:41|1401.48
02:47:42|1401.7
02:47:43|1402.43
02:47:44|1402.36
02:47:45|1403.56
02:47:46|1403.16
02:47:47|1403.31
02:47:48|1403.38
02:47:49|1403.57
02:47:51|1403.99
02:47:52|1404.33
02:47:53|1404.49
02:47:54|1403.69
02:47:55|1402.28
02:47:56|1402.97
02:47:57|1401.96
02:47:58|1401.91
02:47:59|1402.09
02:48:00|1402.07
02:48:01|1402.58
02:48:02|1401.8
02:48:03|1402.14
02:48:04|1402.
02:48:05|1402.81
02:48:06|1402.7
02:48:07|1402.03
02:48:09|1401.45
02:48:09|1401.45
02:48:10|1400.85
02:48:11|1400.52
02:48:13|1400.97
02:48:13|1400.68
02:48:16|1399.74
02:48:17|1400.9
02:48:19|1400.36
02:48:19|1399.32
02:48:20|1399.93
02:48:22|1399.6
02:48:24|1398.7
02:48:24|1398.77
02:48:25|1398.58
02:48:26|1398.29
02:48:27|1398.28
02:48:28|1397.53
02:48:29|1397.44
02:48:30|1397.96
02:48:31|1396.98
02:48:32|1396.87
02:48:34|1397.66
02:48:35|1397.54
02:48:36|1397.58
02:48:37|1397.53
02:48:38|1397.79
02:48:39|1398.06
02:48:40|1398.18
02:48:40|1397.96
02:48:42|1397.96
02:48:43|1397.77
02:48:44|1397.83
02:48:45|1397.85
02:48:46|1397.96
02:48:47|1398.61
02:48:48|1399.62
02:48:50|1399.64
02:48:50|1399.51
02:48:51|1399.48
02:48:52|1399.46
02:48:53|1399.17
02:48:54|1399.31
02:48:55|1399.62
02:48:56|1399.63
02:48:57|1400.35
02:48:58|1400.61
02:48:59|1400.9
02:49:00|1400.82
02:49:01|1400.78
02:49:02|1400.89
02:49:03|1401.58
02:49:04|1400.52
02:49:05|1399.75
02:49:06|1399.86
02:49:07|1399.85
02:49:09|1400.24
02:49:09|1399.91
02:49:11|1399.58
02:49:12|1399.57
02:49:14|1399.91
02:49:15|1400.64
02:49:15|1400.11
02:49:17|1400.1
02:49:17|1399.78
02:49:19|1400.88
02:49:20|1400.66
02:49:21|1400.55
02:49:23|1400.54
02:49:23|1400.85
02:49:24|1400.88
02:49:25|1400.74
02:49:26|1399.16
02:49:27|1398.65
02:49:28|1398.38
02:49:29|1397.8
02:49:30|1398.33
02:49:31|1397.97
02:49:32|1398.02
02:49:34|1397.53
02:49:35|1398.01
02:49:36|1397.13
02:49:37|1397.24
02:49:38|1397.15
02:49:39|1397.15
02:49:40|1397.97
02:49:41|1397.85
02:49:42|1399.23
02:49:43|1399.49
02:49:44|1399.15
02:49:45|1399.02
02:49:46|1398.91
02:49:47|1399.25
02:49:48|1399.53
02:49:49|1399.53
02:49:50|1399.01
02:49:51|1399.77
02:49:52|1399.92
02:49:53|1399.99
02:49:54|1400.06
02:49:55|1399.92
02:49:56|1400.23
02:49:57|1400.39
02:49:58|1400.34
02:50:00|1399.81
02:50:01|1399.81
02:50:02|1400.04
02:50:02|1400.05
02:50:04|1401.64
02:50:05|1401.91
02:50:06|1401.37
02:50:07|1401.48
02:50:08|1401.42
02:50:09|1401.83
02:50:10|1401.57
02:50:11|1400.16
02:50:12|1400.76
02:50:13|1400.16
02:50:15|1399.54
02:50:15|1399.67
02:50:16|1399.45
02:50:18|1398.99
02:50:20|1398.44
02:50:21|1398.48
02:50:23|1397.77
02:50:23|1397.79
02:50:25|1397.79
02:50:26|1397.32
02:50:27|1397.46
02:50:28|1397.45
02:50:29|1397.52
02:50:30|1398.4
02:50:31|1397.87
02:50:32|1398.41
02:50:33|1398.59
02:50:34|1398.52
02:50:35|1398.95
02:50:36|1399.04
02:50:38|1398.96
02:50:39|1398.78
02:50:40|1398.76
02:50:41|1398.16
02:50:42|1397.08
02:50:43|1397.18
02:50:44|1397.02
02:50:45|1396.75
02:50:46|1396.76
02:50:47|1397.05
02:50:48|1396.79
02:50:49|1396.7
02:50:50|1396.69
02:50:51|1396.94
02:50:52|1397.17
02:50:53|1397.67
02:50:54|1397.33
02:50:55|1397.92
02:50:56|1397.94
02:50:57|1397.95
02:50:58|1397.93
02:50:59|1397.94
02:51:01|1397.35
02:51:02|1397.51
02:51:03|1397.34
02:51:03|1397.18
02:51:04|1397.14
02:51:05|1397.03
02:51:07|1397.51
02:51:08|1397.78
02:51:08|1397.84
02:51:10|1397.91
02:51:10|1398.11
02:51:12|1398.1
02:51:13|1398.29
02:51:14|1398.46
02:51:14|1398.47
02:51:16|1399.27
02:51:17|1399.13
02:51:19|1399.77
02:51:19|1399.24
02:51:21|1399.31
02:51:22|1399.6
02:51:23|1399.94
02:51:24|1399.93
02:51:25|1399.99
02:51:26|1399.98
02:51:27|1400.42
02:51:28|1400.84
02:51:29|1402.12
02:51:30|1401.38
02:51:31|1402.25
02:51:32|1401.54
02:51:33|1402.08
02:51:35|1402.12
02:51:35|1401.98
02:51:37|1402.19
02:51:38|1402.99
02:51:38|1403.15
02:51:40|1403.33
02:51:40|1402.22
02:51:43|1404.28
02:51:43|1404.41
02:51:44|1404.3
02:51:45|1404.29
02:51:46|1404.1
02:51:47|1403.74
02:51:48|1402.23
02:51:49|1402.09
02:51:50|1402.13
02:51:51|1401.15
02:51:52|1401.32
02:51:53|1400.99
02:51:54|1401.27
02:51:55|1400.79
02:51:57|1401.06
02:51:58|1401.2
02:51:59|1400.98
02:51:59|1401.27
02:52:01|1401.21
02:52:01|1401.27
02:52:03|1401.28
02:52:04|1401.28
02:52:05|1401.28
02:52:06|1401.28
02:52:06|1401.16
02:52:08|1401.15
02:52:08|1400.9
02:52:10|1400.67
02:52:11|1400.23
02:52:12|1400.6
02:52:12|1400.59
02:52:14|1400.59
02:52:15|1401.09
02:52:16|1400.83
02:52:17|1401.29
02:52:18|1401.22
02:52:19|1401.53
02:52:20|1401.87
02:52:21|1401.88
02:52:22|1401.07
02:52:23|1400.62
02:52:24|1400.09
02:52:25|1399.85
02:52:26|1399.95
02:52:27|1399.71
02:52:28|1399.52
02:52:29|1399.95
02:52:30|1399.49
02:52:31|1399.49
02:52:33|1399.49
02:52:34|1399.49
02:52:34|1399.62
02:52:36|1403.25
02:52:37|1403.59
02:52:38|1405.
02:52:39|1404.35
02:52:40|1403.
02:52:41|1402.98
02:52:42|1403.41
02:52:43|1403.27
02:52:44|1404.16
02:52:45|1405.31
02:52:46|1405.48
02:52:46|1405.72
02:52:48|1406.45
02:52:49|1405.34
02:52:51|1405.21
02:52:51|1405.34
02:52:52|1405.24
02:52:53|1405.92
02:52:54|1406.2
02:52:55|1406.43
02:52:56|1406.97
02:52:57|1406.61
02:52:58|1406.18
02:52:59|1406.33
02:53:00|1407.1
02:53:01|1408.
02:53:02|1407.67
02:53:03|1408.15
02:53:04|1408.01
02:53:05|1408.43
02:53:06|1406.67
02:53:07|1405.78
02:53:08|1407.08
02:53:09|1407.42
02:53:10|1407.9
02:53:11|1408.3
02:53:12|1407.61
02:53:14|1408.26
02:53:14|1408.21
02:53:16|1408.18
02:53:17|1407.94
02:53:18|1407.71
02:53:20|1407.87
02:53:21|1408.7
02:53:22|1408.99
02:53:23|1408.96
02:53:25|1409.
02:53:25|1408.58
02:53:26|1408.16
02:53:28|1409.48
02:53:29|1409.29
02:53:30|1409.76
02:53:32|1409.19
02:53:32|1409.79
02:53:33|1408.46
02:53:34|1408.1
02:53:36|1406.62
02:53:38|1407.05
02:53:38|1406.6
02:53:39|1406.31
02:53:40|1406.11
02:53:41|1406.85
02:53:42|1406.8
02:53:43|1408.45
02:53:44|1407.77
02:53:45|1406.87
02:53:46|1407.08
02:53:47|1407.29
02:53:48|1408.67
02:53:49|1408.89
02:53:50|1408.98
02:53:51|1409.15
02:53:52|1409.32
02:53:53|1409.59
02:53:54|1409.87
02:53:55|1409.6
02:53:56|1409.99
02:53:57|1409.61
02:53:58|1410.
02:53:59|1409.82
02:54:01|1409.69
02:54:01|1410.
02:54:03|1410.06
02:54:03|1410.08
02:54:05|1409.89
02:54:05|1409.79
02:54:07|1410.11
02:54:07|1410.34
02:54:09|1410.58
02:54:09|1410.7
02:54:10|1409.96
02:54:11|1409.55
02:54:13|1409.59
02:54:13|1408.9
02:54:15|1408.52
02:54:15|1407.84
02:54:16|1409.81
02:54:18|1408.69
02:54:18|1409.19
02:54:20|1409.29
02:54:21|1408.21
02:54:22|1408.66
02:54:23|1408.92
02:54:25|1407.55
02:54:26|1408.28
02:54:27|1408.44
02:54:28|1408.43
02:54:28|1408.26
02:54:29|1409.24
02:54:31|1409.07
02:54:32|1409.51
02:54:33|1410.18
02:54:34|1409.69
02:54:35|1409.68
02:54:36|1410.66
02:54:37|1410.64
02:54:38|1410.42
02:54:39|1410.84
02:54:40|1411.74
02:54:41|1411.71
02:54:42|1413.48
02:54:43|1413.99
02:54:44|1413.11
02:54:46|1411.42
02:54:47|1411.18
02:54:48|1410.86
02:54:49|1410.54
02:54:50|1412.42
02:54:52|1411.52
02:54:53|1411.68
02:54:53|1411.25
02:54:54|1410.86
02:54:56|1411.22
02:54:57|1410.86
02:54:58|1411.88
02:54:58|1412.28
02:55:00|1411.74
02:55:00|1411.72
02:55:02|1411.71
02:55:03|1411.72
02:55:04|1412.32
02:55:04|1411.98
02:55:05|1412.13
02:55:06|1412.3
02:55:07|1412.29
02:55:08|1411.81
02:55:09|1412.11
02:55:11|1412.03
02:55:11|1411.72
02:55:13|1411.71
02:55:14|1411.06
02:55:14|1410.86
02:55:15|1410.65
02:55:17|1409.7
02:55:18|1410.36
02:55:18|1409.94
02:55:19|1409.75
02:55:21|1411.07
02:55:22|1411.35
02:55:24|1410.64
02:55:25|1412.07
02:55:27|1412.38
02:55:28|1412.38
02:55:29|1411.66
02:55:31|1412.11
02:55:31|1412.2
02:55:32|1412.38
02:55:33|1412.61
02:55:34|1413.89
02:55:35|1413.6
02:55:36|1413.88
02:55:37|1413.98
02:55:38|1413.99
02:55:39|1413.4
02:55:40|1413.98
02:55:41|1413.66
02:55:42|1413.6
02:55:43|1413.99
02:55:44|1414.
02:55:45|1413.99
02:55:46|1413.59
02:55:48|1412.94
02:55:49|1412.83
02:55:49|1412.83
02:55:50|1412.35
02:55:52|1412.23
02:55:52|1412.11
02:55:53|1411.59
02:55:55|1410.75
02:55:55|1410.84
02:55:57|1411.24
02:55:57|1411.02
02:55:58|1410.76
02:56:00|1410.48
02:56:01|1410.32
02:56:02|1409.7
02:56:03|1409.02
02:56:04|1409.64
02:56:05|1408.94
02:56:06|1409.19
02:56:07|1409.49
02:56:08|1409.83
02:56:09|1409.6
02:56:10|1409.97
02:56:11|1410.71
02:56:13|1409.38
02:56:14|1409.96
02:56:14|1411.35
02:56:16|1412.54
02:56:16|1412.63
02:56:17|1412.86
02:56:18|1412.67
02:56:20|1411.93
02:56:22|1412.04
02:56:23|1412.03
02:56:23|1411.92
02:56:25|1411.73
02:56:27|1411.36
02:56:28|1411.21
02:56:29|1411.68
02:56:30|1411.68
02:56:32|1411.71
02:56:33|1411.71
02:56:33|1411.97
02:56:34|1412.6
02:56:35|1412.6
02:56:37|1412.61
02:56:39|1413.39
02:56:39|1413.04
02:56:40|1413.05
02:56:41|1412.8
02:56:42|1412.51
02:56:43|1412.68
02:56:44|1412.69
02:56:45|1412.83
02:56:46|1412.77
02:56:47|1413.25
02:56:48|1413.32
02:56:49|1412.45
02:56:51|1412.7
02:56:52|1412.89
02:56:53|1412.96
02:56:54|1412.77
02:56:55|1412.04
02:56:55|1411.2
02:56:57|1411.89
02:56:57|1411.34
02:56:59|1411.52
02:56:59|1412.05
02:57:01|1411.99
02:57:02|1412.92
02:57:03|1413.78
02:57:04|1413.24
02:57:04|1412.31
02:57:05|1412.29
02:57:06|1412.27
02:57:07|1412.72
02:57:09|1411.27
02:57:10|1411.13
02:57:11|1410.38
02:57:12|1410.49
02:57:13|1410.21
02:57:13|1409.01
02:57:14|1409.52
02:57:16|1409.79
02:57:16|1411.05
02:57:18|1411.74
02:57:19|1411.29
02:57:20|1411.2
02:57:21|1411.83
02:57:22|1411.97
02:57:23|1412.39
02:57:24|1412.66
02:57:25|1412.65
02:57:27|1412.92
02:57:27|1413.4
02:57:29|1413.28
02:57:29|1413.03
02:57:31|1413.25
02:57:33|1414.
02:57:33|1413.9
02:57:34|1413.95
02:57:35|1414.
02:57:36|1414.
02:57:37|1413.99
02:57:39|1413.99
02:57:39|1413.53
02:57:41|1413.86
02:57:42|1413.91
02:57:43|1413.91
02:57:44|1413.9
02:57:46|1414.
02:57:46|1414.
02:57:47|1414.7
02:57:49|1414.99
02:57:50|1414.69
02:57:51|1414.71
02:57:52|1415.13
02:57:53|1415.74
02:57:54|1415.75
02:57:56|1415.33
02:57:57|1415.41
02:57:57|1415.48
02:57:59|1415.01
02:58:00|1415.64
02:58:01|1415.04
02:58:02|1414.76
02:58:03|1415.43
02:58:04|1415.4
02:58:05|1415.55
02:58:06|1415.86
02:58:07|1415.88
02:58:08|1415.89
02:58:10|1415.32
02:58:10|1415.33
02:58:11|1415.61
02:58:12|1415.9
02:58:13|1415.9
02:58:14|1416.
02:58:15|1415.33
02:58:16|1416.77
02:58:17|1416.97
02:58:18|1417.88
02:58:19|1418.25
02:58:20|1418.13
02:58:22|1418.11
02:58:23|1416.91
02:58:25|1416.2
02:58:25|1416.92
02:58:26|1417.23
02:58:27|1417.73
02:58:28|1417.47
02:58:29|1417.56
02:58:30|1418.13
02:58:31|1418.4
02:58:32|1418.2
02:58:34|1417.93
02:58:35|1417.92
02:58:35|1418.22
02:58:36|1418.47
02:58:37|1417.64
02:58:39|1417.81
02:58:40|1417.83
02:58:41|1417.04
02:58:42|1417.49
02:58:43|1417.51
02:58:44|1417.13
02:58:45|1417.3
02:58:46|1418.28
02:58:47|1418.47
02:58:48|1418.44
02:58:49|1417.47
02:58:50|1417.14
02:58:51|1418.15
02:58:52|1417.49
02:58:53|1416.75
02:58:54|1417.84
02:58:55|1418.49
02:58:56|1417.29
02:58:57|1417.16
02:58:58|1417.79
02:59:00|1417.62
02:59:01|1416.31
02:59:02|1415.92
02:59:03|1415.35
02:59:04|1415.45
02:59:05|1415.32
02:59:06|1415.18
02:59:07|1415.65
02:59:09|1415.53
02:59:10|1415.73
02:59:10|1415.76
02:59:11|1416.1
02:59:13|1414.5
02:59:14|1414.87
02:59:14|1414.99
02:59:16|1414.91
02:59:17|1414.09
02:59:17|1413.91
02:59:18|1413.5
02:59:19|1412.39
02:59:20|1411.95
02:59:22|1412.24
02:59:23|1412.99
02:59:25|1412.91
02:59:26|1412.85
02:59:26|1412.1
02:59:27|1412.09
02:59:28|1411.75
02:59:29|1412.69
02:59:31|1412.53
02:59:32|1412.26
02:59:34|1412.68
02:59:35|1412.31
02:59:35|1412.68
02:59:37|1412.53
02:59:38|1412.54
02:59:39|1411.83
02:59:40|1411.99
02:59:41|1411.72
02:59:41|1412.35
02:59:43|1412.2
02:59:44|1412.68
02:59:45|1412.28
02:59:46|1412.27
02:59:47|1412.06
02:59:48|1412.2
02:59:48|1412.93
02:59:50|1412.95
02:59:50|1412.42
02:59:52|1412.4
02:59:53|1412.76
02:59:54|1412.75
02:59:55|1412.52
02:59:56|1411.95
02:59:57|1412.19
02:59:58|1411.57
02:59:59|1412.18
03:00:00|1412.7
03:00:01|1413.35
03:00:02|1413.15
03:00:03|1413.42
03:00:03|1413.39
03:00:05|1413.82
03:00:06|1414.25
03:00:07|1412.63
03:00:08|1412.8
03:00:09|1412.89
03:00:10|1412.62
03:00:11|1412.14
03:00:12|1412.14
03:00:13|1412.31
03:00:14|1411.97
03:00:15|1412.55
03:00:17|1411.83
03:00:17|1411.08
03:00:18|1411.35
03:00:19|1411.45
03:00:20|1411.15
03:00:21|1411.05
03:00:22|1411.16
03:00:24|1410.93
03:00:25|1410.72
03:00:27|1410.88
03:00:27|1410.66
03:00:28|1410.69
03:00:30|1410.52
03:00:31|1410.32
03:00:33|1410.
03:00:33|1409.83
03:00:34|1407.88
03:00:35|1408.65
03:00:36|1408.42
03:00:37|1409.29
03:00:38|1409.16
03:00:39|1409.78
03:00:40|1410.34
03:00:41|1409.84
03:00:42|1410.09
03:00:43|1410.03
03:00:44|1410.29
03:00:45|1409.94
03:00:47|1412.43
03:00:48|1412.4
03:00:49|1412.87
03:00:50|1413.08
03:00:51|1413.34
03:00:52|1413.99
03:00:53|1415.11
03:00:54|1415.74
03:00:55|1415.44
03:00:56|1415.11
03:00:57|1415.6
03:00:58|1416.01
03:00:59|1415.77
03:01:00|1414.78
03:01:02|1414.67
03:01:02|1415.09
03:01:03|1414.99
03:01:04|1415.17
03:01:05|1415.24
03:01:06|1414.99
03:01:07|1415.59
03:01:08|1415.49
03:01:10|1415.8
03:01:10|1414.78
03:01:11|1415.2
03:01:12|1415.23
03:01:13|1415.23
03:01:14|1415.87
03:01:15|1415.86
03:01:17|1415.42
03:01:18|1415.82
03:01:19|1415.26
03:01:19|1414.99
03:01:21|1414.59
03:01:21|1414.31
03:01:23|1414.
03:01:24|1413.64
03:01:24|1413.64
03:01:27|1413.43
03:01:27|1413.42
03:01:29|1413.15
03:01:31|1413.14
03:01:31|1413.1
03:01:32|1412.24
03:01:33|1412.29
03:01:34|1412.32
03:01:35|1412.67
03:01:36|1412.66
03:01:38|1412.81
03:01:39|1413.15
03:01:40|1413.16
03:01:41|1413.16
03:01:43|1413.49
03:01:44|1413.34
03:01:45|1413.48
03:01:46|1413.49
03:01:47|1413.74
03:01:48|1413.56
03:01:49|1414.47
03:01:50|1414.07
03:01:51|1414.35
03:01:52|1414.75
03:01:53|1414.78
03:01:54|1414.78
03:01:55|1414.75
03:01:56|1413.96
03:01:58|1413.95
03:01:58|1414.47
03:01:59|1413.97
03:02:01|1414.27
03:02:01|1414.23
03:02:02|1414.
03:02:04|1414.
03:02:04|1413.96
03:02:06|1413.62
03:02:06|1412.6
03:02:07|1413.39
03:02:08|1412.74
03:02:10|1412.24
03:02:11|1412.41
03:02:11|1412.83
03:02:13|1411.75
03:02:14|1411.83
03:02:14|1411.67
03:02:16|1411.68
03:02:17|1411.38
03:02:18|1410.77
03:02:19|1410.73
03:02:20|1410.1
03:02:21|1410.56
03:02:22|1410.17
03:02:23|1411.18
03:02:24|1410.96
03:02:25|1410.96
03:02:26|1410.93
03:02:27|1410.62
03:02:28|1410.62
03:02:29|1410.61
03:02:31|1410.93
03:02:32|1410.21
03:02:33|1410.1
03:02:35|1410.41
03:02:35|1410.95
03:02:36|1410.84
03:02:38|1410.62
03:02:39|1410.94
03:02:40|1411.47
03:02:41|1412.18
03:02:43|1411.65
03:02:44|1411.81
03:02:46|1411.86
03:02:47|1411.47
03:02:49|1411.47
03:02:49|1412.28
03:02:50|1412.63
03:02:52|1414.25
03:02:52|1414.16
03:02:54|1414.22
03:02:55|1414.29
03:02:56|1414.22
03:02:57|1414.22
03:02:58|1413.68
03:03:00|1413.5
03:03:00|1413.59
03:03:01|1413.11
03:03:02|1412.96
03:03:03|1413.42
03:03:04|1412.95
03:03:05|1412.56
03:03:06|1412.16
03:03:07|1411.78
03:03:08|1411.46
03:03:10|1411.21
03:03:11|1411.08
03:03:12|1411.06
03:03:13|1411.17
03:03:14|1411.16
03:03:15|1411.2
03:03:16|1410.68
03:03:17|1410.72
03:03:18|1410.74
03:03:19|1410.63
03:03:20|1410.63
03:03:21|1410.72
03:03:22|1410.73
03:03:23|1410.73
03:03:24|1410.75
03:03:25|1411.08
03:03:26|1411.8
03:03:28|1411.79
03:03:29|1411.56
03:03:29|1411.51
03:03:31|1412.35
03:03:31|1412.82
03:03:33|1412.22
03:03:33|1413.01
03:03:35|1413.16
03:03:36|1413.03
03:03:37|1413.16
03:03:38|1413.2
03:03:40|1413.5
03:03:40|1413.82
03:03:41|1413.83
03:03:42|1414.09
03:03:43|1413.69
03:03:44|1414.04
03:03:45|1413.16
03:03:46|1412.89
03:03:48|1413.5
03:03:48|1412.85
03:03:49|1413.05
03:03:50|1412.81
03:03:51|1413.08
03:03:52|1412.81
03:03:53|1412.31
03:03:54|1412.23
03:03:55|1412.23
03:03:56|1412.22
03:03:57|1412.24
03:03:59|1411.97
03:04:00|1410.76
03:04:01|1410.85
03:04:02|1410.85
03:04:03|1411.27
03:04:03|1410.91
03:04:05|1410.91
03:04:06|1410.88
03:04:07|1410.82
03:04:08|1410.82
03:04:09|1410.38
03:04:10|1410.59
03:04:11|1410.59
03:04:12|1410.03
03:04:13|1410.31
03:04:14|1410.45
03:04:15|1410.3
03:04:16|1410.46
03:04:17|1410.46
03:04:18|1410.45
03:04:19|1410.46
03:04:20|1410.34
03:04:20|1410.46
03:04:22|1410.47
03:04:22|1410.57
03:04:24|1410.83
03:04:25|1410.87
03:04:26|1410.84
03:04:27|1411.57
03:04:29|1410.71
03:04:30|1410.99
03:04:31|1410.98
03:04:32|1410.97
03:04:33|1410.52
03:04:35|1410.53
03:04:35|1410.48
03:04:37|1410.6
03:04:38|1410.61
03:04:38|1410.88
03:04:40|1410.71
03:04:41|1411.03
03:04:42|1411.03
03:04:43|1411.17
03:04:44|1411.28
03:04:44|1411.28
03:04:45|1411.29
03:04:47|1411.44
03:04:48|1411.81
03:04:49|1412.12
03:04:50|1412.9
03:04:51|1413.36
03:04:51|1413.35
03:04:52|1413.19
03:04:54|1413.35
03:04:55|1413.18
03:04:55|1414.27
03:04:57|1414.36
03:04:58|1414.36
03:04:59|1414.37
03:05:00|1414.28
03:05:00|1414.3
03:05:02|1414.4
03:05:03|1414.43
03:05:04|1414.22
03:05:05|1413.66
03:05:06|1412.87
03:05:07|1413.23
03:05:08|1413.09
03:05:09|1412.92
03:05:10|1412.86
03:05:11|1412.85
03:05:12|1412.88
03:05:13|1413.27
03:05:14|1413.92
03:05:15|1414.28
03:05:17|1414.58
03:05:17|1414.58
03:05:18|1414.41
03:05:20|1414.21
03:05:20|1414.35
03:05:21|1413.89
03:05:23|1414.04
03:05:23|1414.2
03:05:24|1414.44
03:05:26|1413.47
03:05:26|1413.14
03:05:27|1413.14
03:05:28|1413.09
03:05:29|1412.68
03:05:30|1412.54
03:05:32|1413.03
03:05:33|1412.89
03:05:34|1413.39
03:05:34|1413.44
03:05:36|1414.42
03:05:37|1414.57
03:05:37|1414.48
03:05:39|1413.73
03:05:40|1413.71
03:05:41|1413.71
03:05:42|1413.7
03:05:43|1413.7
03:05:44|1413.71
03:05:45|1413.71
03:05:47|1413.78
03:05:48|1413.79
03:05:49|1413.45
03:05:50|1413.8
03:05:51|1413.45
03:05:53|1413.66
03:05:54|1413.24
03:05:55|1413.52
03:05:55|1413.53
03:05:57|1413.28
03:05:57|1413.28
03:05:59|1413.4
03:05:59|1413.3
03:06:01|1413.3
03:06:02|1413.43
03:06:03|1413.42
03:06:05|1413.43
03:06:06|1413.41
03:06:07|1413.2
03:06:08|1413.69
03:06:08|1413.47
03:06:10|1413.8
03:06:10|1413.53
03:06:12|1413.53
03:06:12|1413.66
03:06:13|1413.64
03:06:14|1413.66
03:06:16|1413.4
03:06:17|1413.4
03:06:18|1413.4
03:06:19|1413.02
03:06:20|1413.16
03:06:21|1413.16
03:06:22|1413.17
03:06:23|1413.03
03:06:24|1413.14
03:06:25|1413.31
03:06:26|1413.66
03:06:27|1413.65
03:06:28|1413.65
03:06:29|1413.58
03:06:31|1413.58
03:06:33|1413.66
03:06:33|1413.67
03:06:35|1413.66
03:06:37|1413.99
03:06:37|1414.25
03:06:39|1414.22
03:06:40|1414.87
03:06:41|1414.74
03:06:42|1414.78
03:06:44|1414.77
03:06:45|1414.95
03:06:47|1414.45
03:06:47|1414.26
03:06:48|1414.49
03:06:50|1414.29
03:06:51|1414.87
03:06:52|1414.87
03:06:54|1415.
03:06:54|1415.
03:06:55|1415.
03:06:57|1415.
03:06:57|1414.99
03:06:59|1415.
03:07:00|1414.99
03:07:00|1415.
03:07:05|1415.23
03:07:07|1415.42
03:07:07|1415.97
03:07:08|1415.47
03:07:10|1415.84
03:07:10|1415.99
03:07:12|1416.
03:07:13|1416.
03:07:14|1416.02
03:07:15|1416.02
03:07:16|1416.53
03:07:17|1416.86
03:07:18|1417.12
03:07:19|1417.4
03:07:20|1417.39
03:07:21|1417.51
03:07:22|1417.03
03:07:24|1417.68
03:07:24|1417.79
03:07:25|1418.55
03:07:26|1418.64
03:07:27|1418.99
03:07:28|1418.2
03:07:29|1418.05
03:07:30|1417.7
03:07:32|1418.42
03:07:33|1418.82
03:07:34|1419.15
03:07:36|1418.95
03:07:37|1418.44
03:07:38|1418.87
03:07:39|1418.87
03:07:40|1418.18
03:07:41|1417.96
03:07:42|1417.89
03:07:44|1417.88
03:07:45|1417.89
03:07:45|1418.53
03:07:47|1418.7
03:07:48|1418.63
03:07:49|1418.63
03:07:50|1418.98
03:07:51|1419.04
03:07:52|1418.93
03:07:53|1419.37
03:07:54|1419.72
03:07:55|1421.27
03:07:56|1420.34
03:07:57|1420.39
03:07:58|1419.79
03:07:59|1419.21
03:08:01|1418.84
03:08:01|1418.45
03:08:02|1417.92
03:08:03|1416.45
03:08:04|1416.31
03:08:05|1415.77
03:08:06|1415.43
03:08:07|1414.74
03:08:08|1415.41
03:08:09|1416.18
03:08:10|1416.32
03:08:12|1417.34
03:08:12|1417.03
03:08:13|1417.4
03:08:14|1417.83
03:08:15|1418.23
03:08:16|1418.33
03:08:17|1418.01
03:08:18|1417.85
03:08:19|1417.3
03:08:20|1417.61
03:08:21|1417.57
03:08:22|1417.8
03:08:23|1418.29
03:08:24|1418.02
03:08:25|1418.3
03:08:26|1417.53
03:08:28|1417.52
03:08:28|1417.52
03:08:29|1416.76
03:08:31|1417.
03:08:31|1417.
03:08:33|1416.72
03:08:34|1416.93
03:08:35|1416.56
03:08:36|1416.76
03:08:38|1416.09
03:08:39|1416.23
03:08:40|1416.23
03:08:41|1415.96
03:08:42|1416.09
03:08:43|1415.83
03:08:44|1415.8
03:08:45|1415.5
03:08:47|1415.31
03:08:48|1415.54
03:08:49|1415.51
03:08:49|1415.51
03:08:50|1415.32
03:08:51|1415.01
03:08:52|1415.01
03:08:54|1414.98
03:08:55|1414.53
03:08:56|1414.14
03:08:57|1413.92
03:08:58|1413.49
03:08:59|1414.42
03:09:00|1414.7
03:09:01|1415.
03:09:02|1415.35
03:09:03|1415.5
03:09:04|1415.28
03:09:05|1415.27
03:09:06|1415.27
03:09:07|1415.35
03:09:08|1414.97
03:09:09|1414.98
03:09:10|1414.97
03:09:11|1414.98
03:09:12|1414.99
03:09:13|1415.35
03:09:14|1415.35
03:09:15|1415.33
03:09:16|1415.16
03:09:17|1414.48
03:09:18|1414.26
03:09:19|1414.25
03:09:20|1414.15
03:09:21|1413.68
03:09:22|1413.32
03:09:23|1413.24
03:09:24|1412.68
03:09:25|1413.01
03:09:26|1413.41
03:09:27|1413.01
03:09:28|1414.14
03:09:29|1414.14
03:09:31|1414.02
03:09:32|1413.95
03:09:33|1413.49
03:09:34|1414.
03:09:36|1414.3
03:09:37|1413.26
03:09:38|1413.4
03:09:39|1413.29
03:09:40|1413.6
03:09:41|1413.68
03:09:42|1413.67
03:09:44|1413.5
03:09:44|1413.5
03:09:45|1412.99
03:09:47|1412.95
03:09:47|1412.83
03:09:49|1413.07
03:09:50|1412.67
03:09:50|1412.8
03:09:51|1412.8
03:09:52|1412.8
03:09:54|1412.79
03:09:55|1412.77
03:09:55|1412.77
03:09:57|1412.67
03:09:57|1412.7
03:09:58|1412.67
03:09:59|1412.46
03:10:01|1412.46
03:10:02|1411.83
03:10:03|1411.89
03:10:04|1411.67
03:10:05|1411.68
03:10:06|1411.95
03:10:07|1411.49
03:10:08|1411.53
03:10:09|1411.56
03:10:10|1411.46
03:10:11|1411.47
03:10:12|1411.5
03:10:13|1411.22
03:10:14|1411.06
03:10:15|1410.56
03:10:16|1410.51
03:10:17|1410.51
03:10:18|1410.87
03:10:19|1410.54
03:10:20|1410.33
03:10:21|1410.24
03:10:22|1410.21
03:10:23|1410.21
03:10:24|1410.21
03:10:25|1410.56
03:10:26|1411.36
03:10:27|1410.96
03:10:29|1411.12
03:10:30|1411.12
03:10:30|1411.09
03:10:32|1411.09
03:10:33|1411.06
03:10:34|1410.81
03:10:35|1410.67
03:10:36|1410.67
03:10:37|1410.66
03:10:38|1410.67
03:10:40|1410.67
03:10:40|1410.38
03:10:41|1410.38
03:10:42|1410.39
03:10:44|1410.18
03:10:45|1410.27
03:10:45|1410.15
03:10:46|1409.9
03:10:48|1410.01
03:10:49|1410.31
03:10:50|1410.03
03:10:51|1410.37
03:10:52|1410.38
03:10:53|1410.38
03:10:54|1410.37
03:10:55|1410.09
03:10:56|1410.15
03:10:57|1410.
03:10:58|1410.
03:10:59|1410.
03:11:00|1410.
03:11:01|1410.37
03:11:02|1410.37
03:11:03|1411.
03:11:04|1411.
03:11:05|1411.11
03:11:06|1410.65
03:11:07|1410.27
03:11:08|1410.19
03:11:09|1410.18
03:11:10|1410.06
03:11:11|1410.06
03:11:12|1410.06
03:11:13|1410.
03:11:14|1410.
03:11:15|1410.
03:11:17|1410.
03:11:18|1410.17
03:11:19|1410.04
03:11:20|1410.
03:11:20|1410.
03:11:22|1410.
03:11:23|1410.
03:11:24|1410.
03:11:25|1410.
03:11:26|1410.
03:11:27|1409.12
03:11:27|1409.12
03:11:29|1408.64
03:11:30|1409.11
03:11:31|1408.61
03:11:32|1408.48
03:11:33|1408.58
03:11:34|1408.58
03:11:36|1408.31
03:11:36|1408.22
03:11:38|1408.24
03:11:39|1408.57
03:11:41|1409.45
03:11:41|1409.57
03:11:42|1409.56
03:11:43|1409.39
03:11:44|1408.84
03:11:46|1408.85
03:11:46|1408.59
03:11:48|1408.81
03:11:49|1408.8
03:11:50|1408.74
03:11:50|1408.6
03:11:52|1408.61
03:11:54|1408.41
03:11:54|1408.3
03:11:55|1408.31
03:11:56|1408.33
03:11:57|1408.68
03:11:58|1409.21
03:11:59|1409.21
03:12:00|1409.5
03:12:01|1409.46
03:12:02|1409.14
03:12:03|1409.13
03:12:04|1409.13
03:12:05|1409.14
03:12:07|1409.66
03:12:08|1409.43
03:12:09|1409.43
03:12:10|1409.55
03:12:11|1409.72
03:12:12|1409.66
03:12:13|1409.65
03:12:14|1409.64
03:12:15|1409.63
03:12:16|1409.39
03:12:17|1409.39
03:12:18|1409.39
03:12:19|1409.38
03:12:20|1409.38
03:12:21|1409.39
03:12:22|1409.4
03:12:23|1409.39
03:12:24|1409.64
03:12:25|1409.64
03:12:26|1409.48
03:12:27|1409.53
03:12:28|1409.41
03:12:29|1409.41
03:12:30|1409.33
03:12:31|1408.81
03:12:33|1408.81
03:12:34|1408.84
03:12:35|1408.84
03:12:37|1408.47
03:12:38|1408.46
03:12:39|1408.34
03:12:40|1408.35
03:12:42|1408.
03:12:43|1408.
03:12:45|1408.01
03:12:45|1408.
03:12:46|1408.01
03:12:47|1408.01
03:12:48|1408.01
03:12:49|1408.
03:12:50|1408.
03:12:52|1408.
03:12:53|1408.
03:12:54|1408.
03:12:55|1408.
03:12:56|1408.01
03:12:57|1408.02
03:12:58|1408.44
03:12:59|1408.24
03:13:00|1408.23
03:13:01|1408.06
03:13:02|1408.
03:13:03|1408.
03:13:04|1408.
03:13:05|1408.
03:13:06|1408.01
03:13:07|1408.07
03:13:08|1408.35
03:13:09|1408.
03:13:10|1406.91
03:13:11|1406.92
03:13:12|1407.59
03:13:13|1407.44
03:13:14|1407.44
03:13:15|1407.45
03:13:16|1407.57
03:13:17|1407.57
03:13:18|1407.04
03:13:19|1406.89
03:13:20|1406.88
03:13:21|1405.93
03:13:22|1405.98
03:13:23|1405.87
03:13:24|1405.72
03:13:25|1405.7
03:13:26|1404.32
03:13:28|1405.26
03:13:28|1404.89
03:13:30|1404.83
03:13:31|1404.29
03:13:32|1404.17
03:13:32|1404.39
03:13:34|1404.27
03:13:34|1404.19
03:13:35|1404.36
03:13:37|1403.9
03:13:39|1404.01
03:13:40|1403.74
03:13:41|1403.86
03:13:42|1403.65
03:13:43|1403.8
03:13:44|1403.62
03:13:46|1403.82
03:13:47|1404.04
03:13:48|1403.96
03:13:49|1404.04
03:13:50|1403.41
03:13:51|1403.83
03:13:53|1403.18
03:13:54|1403.09
03:13:55|1403.16
03:13:56|1403.16
03:13:57|1403.32
03:13:58|1403.32
03:13:59|1403.15
03:13:59|1403.22
03:14:01|1403.29
03:14:02|1403.14
03:14:02|1403.16
03:14:05|1403.36
03:14:05|1403.95
03:14:06|1403.82
03:14:07|1403.9
03:14:08|1403.81
03:14:10|1403.86
03:14:11|1403.86
03:14:12|1404.11
03:14:13|1403.35
03:14:14|1403.63
03:14:14|1403.
03:14:16|1401.99
03:14:17|1402.07
03:14:18|1402.13
03:14:19|1401.99
03:14:20|1402.21
03:14:21|1401.07
03:14:22|1401.18
03:14:23|1400.72
03:14:24|1399.99
03:14:25|1399.33
03:14:25|1399.01
03:14:27|1399.14
03:14:28|1398.33
03:14:29|1398.57
03:14:30|1398.92
03:14:31|1398.48
03:14:32|1398.6
03:14:33|1398.44
03:14:33|1396.34
03:14:34|1396.65
03:14:36|1397.22
03:14:37|1397.75
03:14:39|1399.03
03:14:40|1399.45
03:14:40|1398.09
03:14:41|1398.01
03:14:43|1396.68
03:14:45|1396.37
03:14:45|1397.15
03:14:46|1396.84
03:14:47|1397.21
03:14:48|1397.15
03:14:49|1397.62
03:14:50|1397.44
03:14:51|1397.58
03:14:52|1397.72
03:14:53|1397.71
03:14:55|1397.3
03:14:55|1397.1
03:14:57|1397.02
03:14:58|1396.8
03:15:00|1396.6
03:15:00|1396.26
03:15:01|1396.34
03:15:02|1397.
03:15:03|1397.61
03:15:04|1397.
03:15:05|1396.96
03:15:07|1397.56
03:15:07|1397.82
03:15:08|1397.08
03:15:10|1397.84
03:15:11|1397.8
03:15:12|1398.
03:15:13|1398.41
03:15:13|1398.
03:15:14|1398.86
03:15:16|1398.31
03:15:17|1398.93
03:15:18|1399.51
03:15:19|1398.83
03:15:20|1399.27
03:15:21|1399.31
03:15:22|1399.68
03:15:23|1399.89
03:15:23|1399.99
03:15:24|1400.18
03:15:26|1400.43
03:15:27|1400.41
03:15:28|1400.65
03:15:29|1399.99
03:15:30|1399.57
03:15:31|1399.41
03:15:32|1399.05
03:15:33|1398.61
03:15:34|1398.63
03:15:35|1398.61
03:15:36|1398.62
03:15:37|1398.46
03:15:38|1398.55
03:15:39|1398.99
03:15:40|1399.02
03:15:42|1399.03
03:15:42|1398.86
03:15:43|1398.7
03:15:45|1398.71
03:15:45|1398.71
03:15:48|1398.87
03:15:48|1398.47
03:15:50|1398.6
03:15:50|1398.62
03:15:51|1398.82
03:15:52|1398.71
03:15:53|1398.72
03:15:54|1398.72
03:15:55|1398.72
03:15:57|1398.79
03:15:58|1398.72
03:15:59|1398.72
03:16:00|1398.73
03:16:01|1398.74
03:16:02|1398.83
03:16:03|1398.86
03:16:04|1398.72
03:16:05|1398.93
03:16:06|1399.02
03:16:07|1399.64
03:16:08|1400.
03:16:09|1400.
03:16:10|1400.59
03:16:11|1400.88
03:16:12|1401.41
03:16:13|1401.63
03:16:14|1401.7
03:16:15|1401.86
03:16:16|1401.89
03:16:17|1401.43
03:16:18|1400.95
03:16:19|1400.75
03:16:20|1400.97
03:16:21|1401.48
03:16:23|1401.84
03:16:24|1402.51
03:16:25|1403.
03:16:26|1401.42
03:16:27|1400.52
03:16:28|1401.26
03:16:29|1401.44
03:16:30|1401.4
03:16:31|1401.31
03:16:32|1401.72
03:16:33|1401.67
03:16:34|1401.84
03:16:35|1401.98
03:16:36|1402.15
03:16:37|1402.16
03:16:38|1402.26
03:16:40|1402.15
03:16:41|1401.12
03:16:42|1400.97
03:16:43|1400.97
03:16:44|1400.97
03:16:46|1401.
03:16:46|1401.
03:16:48|1400.99
03:16:49|1400.64
03:16:51|1401.
03:16:51|1401.01
03:16:52|1401.23
03:16:54|1401.22
03:16:54|1401.23
03:16:55|1401.22
03:16:57|1400.82
03:16:58|1401.22
03:16:59|1400.84
03:17:00|1400.
03:17:01|1399.1
03:17:02|1399.36
03:17:03|1399.37
03:17:04|1399.37
03:17:06|1399.37
03:17:06|1399.35
03:17:08|1399.34
03:17:09|1399.35
03:17:10|1399.01
03:17:11|1399.01
03:17:12|1398.99
03:17:13|1399.59
03:17:13|1399.34
03:17:15|1399.34
03:17:16|1399.19
03:17:17|1399.19
03:17:18|1399.19
03:17:19|1399.39
03:17:20|1399.02
03:17:21|1399.19
03:17:22|1400.12
03:17:23|1400.13
03:17:24|1400.06
03:17:25|1400.06
03:17:26|1400.05
03:17:27|1399.81
03:17:28|1399.99
03:17:29|1400.05
03:17:30|1400.43
03:17:31|1400.41
03:17:32|1400.84
03:17:33|1400.84
03:17:34|1400.84
03:17:35|1400.83
03:17:36|1400.84
03:17:37|1401.53
03:17:38|1401.53
03:17:39|1401.77
03:17:40|1401.78
03:17:42|1401.93
03:17:43|1402.
03:17:44|1402.82
03:17:44|1402.47
03:17:46|1402.01
03:17:47|1402.07
03:17:48|1401.28
03:17:49|1401.52
03:17:50|1401.89
03:17:51|1401.95
03:17:52|1401.99
03:17:53|1402.
03:17:54|1401.75
03:17:55|1401.74
03:17:57|1401.88
03:17:58|1401.87
03:17:59|1401.66
03:17:59|1402.
03:18:00|1402.06
03:18:01|1402.06
03:18:03|1402.23
03:18:03|1402.49
03:18:05|1402.49
03:18:06|1402.65
03:18:06|1402.92
03:18:07|1402.74
03:18:08|1402.73
03:18:09|1402.73
03:18:11|1402.53
03:18:12|1402.65
03:18:13|1402.64
03:18:14|1402.98
03:18:15|1402.99
03:18:16|1401.91
03:18:17|1402.02
03:18:18|1402.02
03:18:19|1402.02
03:18:20|1402.22
03:18:21|1402.47
03:18:22|1402.46
03:18:23|1402.47
03:18:24|1402.62
03:18:25|1402.52
03:18:26|1402.17
03:18:27|1402.16
03:18:28|1402.12
03:18:29|1402.13
03:18:30|1402.13
03:18:31|1402.13
03:18:33|1402.44
03:18:33|1402.43
03:18:34|1402.43
03:18:35|1402.47
03:18:36|1402.48
03:18:38|1402.53
03:18:39|1402.61
03:18:39|1402.59
03:18:41|1402.58
03:18:43|1402.56
03:18:44|1402.56
03:18:45|1402.2
03:18:45|1401.71
03:18:47|1401.95
03:18:49|1401.82
03:18:50|1401.62
03:18:52|1401.48
03:18:52|1401.34
03:18:53|1401.34
03:18:55|1401.19
03:18:55|1401.37
03:18:56|1401.59
03:18:58|1401.38
03:18:58|1401.38
03:19:01|1401.61
03:19:01|1401.8
03:19:02|1401.81
03:19:03|1401.97
03:19:04|1402.25
03:19:05|1402.37
03:19:06|1402.37
03:19:07|1402.31
03:19:08|1402.27
03:19:10|1402.43
03:19:11|1402.43
03:19:12|1402.71
03:19:13|1402.56
03:19:13|1402.56
03:19:15|1402.95
03:19:16|1402.96
03:19:17|1403.
03:19:18|1403.
03:19:19|1403.
03:19:20|1403.25
03:19:21|1402.83
03:19:22|1402.41
03:19:23|1401.64
03:19:24|1401.93
03:19:26|1401.81
03:19:26|1401.81
03:19:27|1401.88
03:19:28|1402.
03:19:29|1402.
03:19:30|1401.77
03:19:31|1401.89
03:19:32|1401.85
03:19:33|1401.85
03:19:34|1402.96
03:19:35|1402.96
03:19:36|1402.95
03:19:37|1402.93
03:19:38|1402.93
03:19:39|1402.93
03:19:40|1403.59
03:19:41|1403.59
03:19:43|1403.49
03:19:44|1403.7
03:19:45|1403.74
03:19:46|1403.69
03:19:47|1403.68
03:19:49|1403.81
03:19:50|1403.6
03:19:51|1403.14
03:19:52|1403.01
03:19:53|1402.66
03:19:54|1402.81
03:19:55|1402.81
03:19:55|1402.81
03:19:56|1402.8
03:19:58|1402.8
03:19:59|1402.8
03:20:00|1402.8
03:20:00|1402.77
03:20:02|1402.76
03:20:02|1402.81
03:20:04|1402.82
03:20:04|1402.82
03:20:06|1402.94
03:20:07|1402.94
03:20:08|1402.81
03:20:10|1401.93
03:20:10|1401.93
03:20:11|1401.93
03:20:13|1402.07
03:20:13|1402.07
03:20:14|1402.07
03:20:16|1402.07
03:20:16|1401.53
03:20:17|1401.83
03:20:19|1401.84
03:20:19|1401.84
03:20:21|1401.84
03:20:22|1401.79
03:20:23|1402.18
03:20:24|1402.57
03:20:24|1402.76
03:20:25|1402.77
03:20:26|1402.38
03:20:27|1402.38
03:20:28|1402.77
03:20:29|1402.77
03:20:31|1403.01
03:20:32|1403.31
03:20:32|1403.68
03:20:33|1403.86
03:20:34|1403.83
03:20:35|1403.88
03:20:37|1403.88
03:20:38|1403.88
03:20:39|1403.88
03:20:40|1404.16
03:20:41|1404.01
03:20:42|1404.16
03:20:43|1404.09
03:20:45|1406.56
03:20:46|1406.12
03:20:46|1405.44
03:20:47|1406.28
03:20:49|1405.44
03:20:49|1405.88
03:20:51|1406.42
03:20:52|1406.41
03:20:53|1406.25
03:20:53|1406.16
03:20:56|1406.24
03:20:56|1406.76
03:20:57|1406.36
03:20:58|1406.33
03:20:59|1406.37
03:21:00|1406.31
03:21:01|1406.37
03:21:02|1406.04
03:21:03|1406.28
03:21:04|1406.35
03:21:05|1406.56
03:21:07|1406.94
03:21:08|1406.84
03:21:09|1407.5
03:21:10|1408.14
03:21:12|1407.64
03:21:12|1407.65
03:21:13|1408.
03:21:14|1407.74
03:21:15|1407.78
03:21:16|1407.79
03:21:17|1408.16
03:21:18|1408.54
03:21:19|1408.58
03:21:20|1408.59
03:21:21|1408.35
03:21:22|1408.28
03:21:23|1408.02
03:21:24|1407.73
03:21:25|1407.21
03:21:26|1407.2
03:21:27|1407.22
03:21:29|1407.61
03:21:30|1407.71
03:21:30|1407.58
03:21:32|1407.58
03:21:32|1407.72
03:21:34|1407.8
03:21:36|1407.99
03:21:36|1407.98
03:21:37|1408.27
03:21:38|1408.14
03:21:39|1408.14
03:21:40|1408.14
03:21:41|1407.98
03:21:42|1407.67
03:21:44|1407.57
03:21:46|1407.52
03:21:46|1407.51
03:21:48|1407.45
03:21:48|1407.23
03:21:50|1407.35
03:21:51|1407.35
03:21:51|1406.66
03:21:52|1406.66
03:21:53|1406.64
03:21:55|1406.65
03:21:55|1406.58
03:21:57|1406.53
03:21:58|1406.5
03:21:59|1407.44
03:22:00|1407.6
03:22:01|1407.6
03:22:03|1407.18
03:22:03|1407.17
03:22:05|1407.34
03:22:06|1407.6
03:22:08|1407.6
03:22:09|1407.18
03:22:10|1407.1
03:22:11|1407.09
03:22:12|1407.11
03:22:13|1407.41
03:22:15|1408.12
03:22:16|1408.14
03:22:17|1408.14
03:22:18|1408.15
03:22:19|1407.54
03:22:20|1407.87
03:22:21|1407.87
03:22:23|1407.01
03:22:24|1407.21
03:22:25|1407.21
03:22:26|1407.2
03:22:29|1407.2
03:22:29|1407.2
03:22:30|1407.01
03:22:31|1406.75
03:22:32|1406.74
03:22:33|1406.65
03:22:34|1406.64
03:22:35|1406.64
03:22:36|1406.65
03:22:37|1406.11
03:22:38|1406.44
03:22:39|1406.44
03:22:40|1406.29
03:22:41|1406.29
03:22:42|1406.41
03:22:43|1406.29
03:22:44|1406.3
03:22:46|1406.03
03:22:47|1406.1
03:22:48|1406.15
03:22:50|1406.02
03:22:50|1406.15
03:22:51|1406.29
03:22:52|1406.36
03:22:53|1406.39
03:22:54|1406.4
03:22:56|1406.42
03:22:57|1406.41
03:22:58|1406.01
03:23:00|1406.51
03:23:00|1406.41
03:23:01|1406.29
03:23:02|1406.15
03:23:03|1406.17
03:23:04|1406.29
03:23:05|1406.3
03:23:06|1406.46
03:23:07|1406.58
03:23:08|1406.73
03:23:09|1406.76
03:23:10|1406.76
03:23:12|1407.18
03:23:13|1407.08
03:23:14|1407.06
03:23:15|1406.93
03:23:16|1406.8
03:23:17|1406.93
03:23:18|1407.54
03:23:19|1407.43
03:23:20|1407.13
03:23:20|1407.13
03:23:22|1407.93
03:23:23|1407.99
03:23:24|1408.45
03:23:25|1408.45
03:23:26|1408.46
03:23:27|1408.46
03:23:28|1408.21
03:23:29|1408.09
03:23:30|1408.29
03:23:31|1408.63
03:23:32|1408.85
03:23:33|1409.29
03:23:34|1409.77
03:23:35|1409.66
03:23:36|1409.55
03:23:37|1409.56
03:23:38|1409.52
03:23:39|1409.76
03:23:40|1409.76
03:23:41|1409.76
03:23:42|1409.78
03:23:43|1409.91
03:23:45|1410.26
03:23:46|1410.45
03:23:46|1410.38
03:23:48|1410.38
03:23:49|1410.62
03:23:50|1410.47
03:23:51|1410.09
03:23:52|1410.1
03:23:53|1410.13
03:23:54|1411.54
03:23:55|1412.65
03:23:56|1412.31
03:23:57|1412.01
03:23:58|1412.
03:23:59|1412.36
03:24:00|1412.26
03:24:01|1412.43
03:24:02|1412.44
03:24:03|1412.45
03:24:04|1412.47
03:24:06|1412.47
03:24:07|1412.47
03:24:08|1412.28
03:24:10|1411.76
03:24:11|1411.32
03:24:12|1411.32
03:24:13|1411.73
03:24:14|1410.85
03:24:15|1411.03
03:24:16|1411.41
03:24:17|1411.23
03:24:18|1411.42
03:24:18|1411.63
03:24:20|1411.3
03:24:21|1410.82
03:24:22|1410.5
03:24:23|1410.02
03:24:24|1409.74
03:24:24|1409.74
03:24:26|1409.74
03:24:26|1409.73
03:24:28|1409.73
03:24:28|1409.74
03:24:30|1409.41
03:24:31|1409.41
03:24:31|1409.07
03:24:33|1409.07
03:24:33|1409.46
03:24:35|1409.99
03:24:36|1409.74
03:24:37|1409.74
03:24:38|1409.49
03:24:38|1409.5
03:24:39|1409.29
03:24:40|1409.29
03:24:42|1409.03
03:24:42|1409.03
03:24:43|1409.02
03:24:45|1409.03
03:24:47|1409.01
03:24:47|1408.98
03:24:49|1408.92
03:24:50|1408.93
03:24:51|1408.87
03:24:53|1408.78
03:24:53|1408.77
03:24:54|1408.96
03:24:55|1408.84
03:24:57|1408.84
03:24:57|1408.83
03:24:59|1408.98
03:25:00|1409.06
03:25:00|1409.06
03:25:02|1409.06
03:25:03|1409.15
03:25:04|1409.13
03:25:05|1409.17
03:25:05|1409.02
03:25:07|1409.01
03:25:08|1409.02
03:25:09|1409.02
03:25:11|1409.03
03:25:12|1409.56
03:25:12|1409.65
03:25:13|1409.65
03:25:15|1409.63
03:25:15|1409.63
03:25:16|1409.63
03:25:18|1409.59
03:25:19|1409.08
03:25:20|1409.18
03:25:20|1409.19
03:25:22|1409.18
03:25:23|1409.19
03:25:24|1409.44
03:25:25|1409.44
03:25:26|1409.44
03:25:27|1409.44
03:25:27|1409.63
03:25:29|1409.78
03:25:29|1409.64
03:25:31|1409.65
03:25:32|1409.62
03:25:33|1409.48
03:25:33|1409.49
03:25:35|1409.49
03:25:36|1409.69
03:25:37|1409.69
03:25:38|1409.7
03:25:39|1409.85
03:25:39|1409.92
03:25:41|1409.92
03:25:42|1409.92
03:25:43|1409.91
03:25:44|1409.92
03:25:45|1409.75
03:25:46|1409.51
03:25:47|1409.53
03:25:49|1409.84
03:25:49|1409.86
03:25:51|1409.86
03:25:52|1409.85
03:25:54|1409.86
03:25:54|1410.11
03:25:56|1410.11
03:25:56|1410.11
03:25:58|1409.86
03:25:59|1410.07
03:26:00|1410.07
03:26:01|1410.07
03:26:01|1410.07
03:26:03|1410.08
03:26:04|1410.08
03:26:05|1410.08
03:26:06|1410.7
03:26:07|1410.91
03:26:08|1411.2
03:26:09|1411.2
03:26:09|1411.2
03:26:11|1411.21
03:26:12|1411.75
03:26:13|1411.75
03:26:13|1411.77
03:26:15|1411.77
03:26:16|1411.76
03:26:17|1412.1
03:26:17|1412.42
03:26:19|1412.98
03:26:20|1412.97
03:26:21|1412.98
03:26:22|1412.88
03:26:23|1414.22
03:26:23|1414.77
03:26:24|1414.99
03:26:26|1415.42
03:26:26|1414.77
03:26:28|1414.81
03:26:28|1414.99
03:26:30|1415.41
03:26:31|1415.47
03:26:32|1415.69
03:26:33|1414.99
03:26:34|1414.77
03:26:35|1414.22
03:26:36|1414.23
03:26:37|1414.26
03:26:37|1415.23
03:26:39|1415.31
03:26:40|1415.66
03:26:40|1415.21
03:26:42|1415.2
03:26:43|1415.45
03:26:44|1415.14
03:26:45|1415.95
03:26:46|1415.94
03:26:48|1415.96
03:26:49|1416.01
03:26:50|1415.97
03:26:51|1415.74
03:26:52|1415.73
03:26:53|1415.75
03:26:55|1415.66
03:26:56|1415.95
03:26:57|1415.94
03:26:58|1415.95
03:26:59|1415.72
03:27:00|1415.72
03:27:01|1415.58
03:27:02|1416.2
03:27:03|1416.75
03:27:04|1416.99
03:27:05|1416.52
03:27:06|1417.08
03:27:07|1417.09
03:27:08|1416.84
03:27:09|1416.84
03:27:10|1416.1
03:27:12|1416.11
03:27:12|1416.31
03:27:14|1414.82
03:27:15|1414.25
03:27:16|1413.84
03:27:18|1413.57
03:27:18|1412.72
03:27:19|1413.32
03:27:20|1413.45
03:27:21|1413.38
03:27:22|1413.35
03:27:23|1413.55
03:27:24|1414.2
03:27:25|1413.97
03:27:26|1413.9
03:27:27|1413.67
03:27:28|1413.25
03:27:29|1413.25
03:27:30|1413.48
03:27:31|1413.3
03:27:32|1413.26
03:27:33|1413.51
03:27:34|1414.24
03:27:35|1414.45
03:27:36|1414.44
03:27:37|1413.98
03:27:39|1415.11
03:27:39|1415.04
03:27:41|1415.16
03:27:42|1415.09
03:27:43|1415.11
03:27:45|1415.55
03:27:46|1415.45
03:27:47|1415.45
03:27:48|1415.62
03:27:50|1415.22
03:27:50|1415.25
03:27:51|1414.88
03:27:52|1414.58
03:27:54|1414.42
03:27:55|1414.15
03:27:56|1414.13
03:27:56|1413.84
03:27:58|1413.84
03:27:59|1413.84
03:28:00|1413.96
03:28:02|1414.04
03:28:03|1413.96
03:28:04|1413.9
03:28:06|1413.5
03:28:06|1413.64
03:28:07|1413.57
03:28:09|1413.56
03:28:10|1413.47
03:28:10|1413.51
03:28:11|1413.5
03:28:13|1413.29
03:28:15|1413.22
03:28:15|1413.22
03:28:17|1412.96
03:28:18|1412.77
03:28:19|1412.77
03:28:20|1412.72
03:28:21|1412.45
03:28:22|1412.63
03:28:23|1412.08
03:28:24|1412.79
03:28:25|1412.7
03:28:26|1413.
03:28:27|1413.58
03:28:28|1414.03
03:28:29|1414.04
03:28:30|1414.39
03:28:31|1414.43
03:28:32|1414.36
03:28:33|1414.37
03:28:34|1414.26
03:28:35|1414.01
03:28:36|1414.21
03:28:37|1414.2
03:28:38|1414.2
03:28:39|1414.
03:28:40|1413.73
03:28:41|1413.67
03:28:42|1413.78
03:28:43|1413.78
03:28:44|1413.78
03:28:45|1413.78
03:28:46|1413.57
03:28:48|1413.9
03:28:48|1413.93
03:28:49|1413.79
03:28:51|1413.79
03:28:52|1413.35
03:28:53|1413.93
03:28:54|1413.93
03:28:55|1413.79
03:28:55|1413.79
03:28:56|1413.72
03:28:58|1414.99
03:28:59|1415.39
03:28:59|1415.7
03:29:01|1415.87
03:29:02|1415.87
03:29:03|1415.87
03:29:04|1415.87
03:29:05|1415.87
03:29:06|1415.87
03:29:07|1415.46
03:29:08|1415.71
03:29:09|1415.71
03:29:10|1415.72
03:29:11|1415.71
03:29:12|1415.42
03:29:13|1415.31
03:29:14|1415.21
03:29:15|1415.21
03:29:16|1415.2
03:29:17|1415.07
03:29:18|1415.07
03:29:19|1415.
03:29:20|1413.86
03:29:21|1414.04
03:29:22|1414.6
03:29:23|1414.26
03:29:24|1414.85
03:29:25|1414.37
03:29:26|1414.38
03:29:27|1414.95
03:29:28|1414.79
03:29:29|1414.57
03:29:31|1414.26
03:29:31|1414.13
03:29:32|1414.13
03:29:34|1414.26
03:29:36|1414.75
03:29:36|1414.98
03:29:37|1414.98
03:29:38|1414.97
03:29:39|1414.98
03:29:41|1414.97
03:29:41|1414.98
03:29:42|1414.97
03:29:44|1414.46
03:29:44|1414.52
03:29:46|1414.14
03:29:48|1414.01
03:29:49|1414.01
03:29:49|1414.01
03:29:51|1414.27
03:29:59|1414.46
03:30:00|1415.36
03:30:01|1415.87
03:30:02|1416.44
03:30:03|1415.95
03:30:05|1416.13
03:30:05|1415.98
03:30:06|1416.5
03:30:08|1416.5
03:30:09|1416.51
03:30:10|1416.51
03:30:11|1416.2
03:30:12|1416.46
03:30:12|1416.31
03:30:14|1416.16
03:30:14|1416.16
03:30:16|1415.59
03:30:18|1414.
03:30:18|1413.93
03:30:19|1413.86
03:30:20|1414.12
03:30:22|1413.94
03:30:22|1413.94
03:30:23|1413.95
03:30:24|1413.95
03:30:25|1413.95
03:30:26|1413.95
03:30:27|1414.19
03:30:28|1413.99
03:30:29|1413.94
03:30:30|1413.35
03:30:32|1413.5
03:30:32|1413.49
03:30:33|1413.37
03:30:34|1413.36
03:30:35|1413.36
03:30:36|1413.38
03:30:37|1413.33
03:30:38|1413.09
03:30:39|1412.78
03:30:40|1412.41
03:30:41|1412.74
03:30:42|1412.44
03:30:43|1412.44
03:30:44|1412.05
03:30:45|1411.76
03:30:46|1411.74
03:30:47|1411.67
03:30:49|1411.03
03:30:50|1411.62
03:30:52|1411.4
03:30:53|1411.4
03:30:54|1411.62
03:30:56|1411.38
03:30:56|1411.37
03:30:57|1411.59
03:30:58|1411.62
03:30:59|1411.61
03:31:00|1412.02
03:31:01|1412.04
03:31:02|1412.26
03:31:03|1412.42
03:31:04|1412.12
03:31:05|1411.9
03:31:06|1411.83
03:31:08|1411.89
03:31:09|1411.89
03:31:11|1411.84
03:31:11|1411.99
03:31:12|1412.21
03:31:13|1412.21
03:31:14|1412.21
03:31:15|1411.89
03:31:16|1411.94
03:31:17|1411.85
03:31:18|1411.83
03:31:19|1411.5
03:31:20|1411.51
03:31:21|1411.51
03:31:22|1411.5
03:31:23|1411.5
03:31:24|1411.5
03:31:25|1411.5
03:31:26|1411.5
03:31:27|1411.51
03:31:28|1411.5
03:31:29|1411.51
03:31:30|1411.51
03:31:31|1411.5
03:31:32|1411.5
03:31:33|1411.51
03:31:34|1411.5
03:31:35|1411.81
03:31:36|1411.5
03:31:37|1411.5
03:31:38|1411.5
03:31:39|1411.51
03:31:40|1411.93
03:31:41|1411.93
03:31:43|1411.99
03:31:43|1411.99
03:31:45|1411.61
03:31:47|1411.77
03:31:47|1411.83
03:31:48|1412.05
03:31:49|1412.04
03:31:50|1412.2
03:31:51|1412.2
03:31:52|1412.21
03:31:53|1412.2
03:31:55|1412.2
03:31:55|1412.2
03:31:57|1412.19
03:31:58|1412.19
03:31:58|1412.2
03:32:00|1412.49
03:32:00|1412.79
03:32:01|1413.05
03:32:03|1413.24
03:32:04|1413.49
03:32:04|1414.01
03:32:06|1414.23
03:32:07|1414.57
03:32:08|1414.57
03:32:09|1415.08
03:32:10|1414.78
03:32:10|1414.61
03:32:11|1414.54
03:32:14|1414.01
03:32:14|1414.01
03:32:15|1414.02
03:32:16|1414.27
03:32:17|1414.27
03:32:18|1414.2
03:32:19|1414.13
03:32:20|1414.12
03:32:22|1413.97
03:32:23|1413.88
03:32:24|1413.93
03:32:25|1413.93
03:32:26|1413.93
03:32:27|1413.93
03:32:28|1414.27
03:32:28|1414.26
03:32:30|1414.26
03:32:31|1414.26
03:32:31|1413.96
03:32:33|1413.97
03:32:33|1413.71
03:32:35|1413.95
03:32:35|1413.96
03:32:36|1413.94
03:32:37|1413.95
03:32:39|1413.95
03:32:40|1414.27
03:32:41|1414.46
03:32:42|1414.54
03:32:42|1414.56
03:32:44|1414.56
03:32:45|1414.56
03:32:46|1414.55
03:32:47|1414.56
03:32:47|1414.21
03:32:49|1414.21
03:32:50|1414.2
03:32:51|1414.02
03:32:52|1413.56
03:32:53|1413.52
03:32:54|1413.51
03:32:55|1413.52
03:32:56|1412.99
03:32:57|1412.62
03:32:58|1412.62
03:32:59|1412.62
03:33:00|1412.61
03:33:01|1412.75
03:33:03|1412.68
03:33:03|1412.64
03:33:05|1412.63
03:33:06|1412.65
03:33:07|1412.61
03:33:08|1412.61
03:33:09|1412.62
03:33:10|1412.61
03:33:11|1412.61
03:33:12|1412.68
03:33:13|1412.67
03:33:14|1412.99
03:33:16|1412.99
03:33:17|1412.82
03:33:17|1412.76
03:33:18|1412.76
03:33:20|1412.76
03:33:21|1412.69
03:33:22|1412.68
03:33:22|1412.68
03:33:23|1412.69
03:33:25|1412.77
03:33:25|1412.77
03:33:26|1412.77
03:33:27|1412.77
03:33:29|1412.77
03:33:29|1412.76
03:33:30|1412.7
03:33:31|1412.69
03:33:33|1412.69
03:33:34|1412.69
03:33:34|1412.69
03:33:36|1412.68
03:33:37|1413.48
03:33:38|1413.58
03:33:39|1413.58
03:33:40|1413.58
03:33:41|1413.58
03:33:42|1413.06
03:33:43|1413.06
03:33:44|1412.74
03:33:46|1412.3
03:33:46|1412.
03:33:48|1412.
03:33:49|1412.
03:33:50|1412.01
03:33:50|1411.84
03:33:52|1411.92
03:33:53|1411.92
03:33:54|1411.91
03:33:55|1411.84
03:33:55|1411.83
03:33:57|1411.83
03:33:57|1411.83
03:33:59|1411.84
03:33:59|1411.69
03:34:01|1411.71
03:34:02|1411.7
03:34:03|1411.69
03:34:05|1410.85
03:34:05|1410.53
03:34:06|1410.76
03:34:07|1410.51
03:34:08|1410.51
03:34:09|1410.69
03:34:10|1410.8
03:34:11|1410.8
03:34:12|1410.62
03:34:13|1410.62
03:34:14|1410.61
03:34:16|1410.52
03:34:17|1410.51
03:34:18|1410.52
03:34:19|1410.51
03:34:20|1410.63
03:34:21|1410.68
03:34:22|1410.41
03:34:23|1410.42
03:34:24|1410.61
03:34:25|1410.2
03:34:26|1410.34
03:34:27|1410.38
03:34:29|1410.39
03:34:29|1410.21
03:34:30|1410.28
03:34:32|1410.
03:34:32|1410.23
03:34:33|1410.27
03:34:35|1410.04
03:34:35|1410.07
03:34:36|1410.07
03:34:38|1410.07
03:34:38|1410.06
03:34:39|1409.93
03:34:41|1410.06
03:34:41|1410.06
03:34:42|1410.07
03:34:43|1410.28
03:34:46|1410.09
03:34:46|1410.68
03:34:47|1410.51
03:34:48|1410.92
03:34:49|1410.92
03:34:50|1410.85
03:34:51|1410.84
03:34:52|1410.71
03:34:54|1410.85
03:34:55|1411.28
03:34:56|1411.48
03:34:57|1411.74
03:34:58|1412.4
03:34:59|1412.43
03:35:00|1412.73
03:35:01|1412.57
03:35:02|1412.24
03:35:03|1412.24
03:35:04|1412.23
03:35:05|1412.22
03:35:06|1412.13
03:35:07|1412.1
03:35:08|1412.1
03:35:09|1411.92
03:35:10|1412.08
03:35:11|1411.97
03:35:12|1411.96
03:35:13|1411.97
03:35:14|1412.21
03:35:15|1412.21
03:35:17|1412.66
03:35:17|1412.67
03:35:19|1412.72
03:35:20|1412.72
03:35:21|1413.01
03:35:22|1412.79
03:35:23|1412.95
03:35:24|1413.34
03:35:25|1413.92
03:35:26|1414.16
03:35:27|1414.42
03:35:28|1414.4
03:35:30|1414.17
03:35:30|1414.18
03:35:32|1414.17
03:35:32|1414.18
03:35:34|1413.57
03:35:35|1413.57
03:35:36|1413.86
03:35:37|1414.
03:35:38|1414.19
03:35:39|1413.63
03:35:40|1413.64
03:35:41|1413.64
03:35:42|1413.63
03:35:43|1413.57
03:35:44|1413.57
03:35:45|1412.28
03:35:46|1412.28
03:35:47|1412.29
03:35:48|1412.11
03:35:49|1412.1
03:35:50|1412.09
03:35:51|1412.09
03:35:52|1411.48
03:35:53|1411.47
03:35:54|1411.28
03:35:55|1411.14
03:35:57|1411.15
03:35:58|1411.15
03:35:58|1411.15
03:35:59|1411.15
03:36:00|1411.15
03:36:02|1411.14
03:36:03|1411.14
03:36:03|1411.14
03:36:04|1411.15
03:36:05|1411.38
03:36:07|1411.96
03:36:07|1411.95
03:36:08|1411.95
03:36:10|1411.69
03:36:10|1411.69
03:36:12|1411.69
03:36:14|1411.63
03:36:15|1411.63
03:36:16|1411.7
03:36:17|1411.96
03:36:18|1411.73
03:36:19|1411.73
03:36:19|1411.55
03:36:20|1412.47
03:36:22|1412.46
03:36:23|1412.47
03:36:24|1412.63
03:36:25|1412.91
03:36:26|1412.91
03:36:27|1412.92
03:36:28|1412.92
03:36:29|1413.
03:36:31|1412.99
03:36:31|1412.99
03:36:32|1412.91
03:36:33|1412.91
03:36:35|1412.98
03:36:36|1412.95
03:36:36|1412.94
03:36:38|1412.94
03:36:39|1412.94
03:36:40|1412.99
03:36:41|1412.98
03:36:41|1412.95
03:36:43|1412.95
03:36:44|1412.91
03:36:44|1412.16
03:36:46|1412.
03:36:48|1411.77
03:36:48|1411.77
03:36:50|1411.21
03:36:51|1411.17
03:36:52|1411.17
03:36:53|1410.58
03:36:54|1410.58
03:36:55|1410.68
03:36:56|1410.83
03:36:57|1410.29
03:36:58|1410.3
03:36:59|1410.46
03:37:00|1410.66
03:37:01|1410.69
03:37:03|1410.75
03:37:04|1410.77
03:37:05|1410.65
03:37:06|1410.31
03:37:07|1410.31
03:37:08|1410.35
03:37:09|1410.68
03:37:10|1410.75
03:37:11|1410.69
03:37:12|1410.69
03:37:13|1411.4
03:37:14|1410.94
03:37:15|1410.84
03:37:16|1410.69
03:37:17|1410.71
03:37:18|1410.68
03:37:19|1410.36
03:37:20|1410.37
03:37:21|1410.36
03:37:22|1410.83
03:37:23|1410.93
03:37:24|1410.94
03:37:25|1410.96
03:37:26|1411.
03:37:27|1411.59
03:37:28|1411.77
03:37:29|1411.29
03:37:30|1411.48
03:37:31|1411.8
03:37:32|1411.84
03:37:33|1411.84
03:37:34|1411.99
03:37:35|1411.99
03:37:36|1411.98
03:37:37|1411.72
03:37:38|1411.72
03:37:39|1411.71
03:37:41|1411.71
03:37:41|1411.71
03:37:42|1411.64
03:37:43|1411.55
03:37:44|1411.48
03:37:45|1411.6
03:37:46|1411.71
03:37:48|1411.7
03:37:49|1411.71
03:37:51|1411.71
03:37:52|1411.71
03:37:53|1411.71
03:37:53|1411.69
03:37:54|1411.7
03:37:55|1411.5
03:37:57|1411.49
03:37:57|1411.49
03:37:59|1411.48
03:37:59|1411.24
03:38:01|1411.26
03:38:01|1411.25
03:38:02|1411.14
03:38:04|1411.14
03:38:04|1411.14
03:38:06|1411.15
03:38:06|1411.27
03:38:07|1411.27
03:38:09|1411.27
03:38:10|1411.29
03:38:11|1411.3
03:38:12|1411.33
03:38:13|1411.32
03:38:15|1411.33
03:38:15|1411.33
03:38:17|1411.33
03:38:18|1411.33
03:38:20|1411.27
03:38:21|1411.14
03:38:22|1411.14
03:38:23|1411.15
03:38:23|1411.16
03:38:25|1411.15
03:38:25|1411.14
03:38:26|1411.
03:38:27|1411.
03:38:29|1411.01
03:38:30|1411.
03:38:30|1411.01
03:38:32|1411.
03:38:34|1411.27
03:38:34|1411.32
03:38:35|1411.32
03:38:36|1411.33
03:38:37|1411.32
03:38:38|1411.03
03:38:39|1411.04
03:38:40|1411.04
03:38:42|1411.03
03:38:42|1411.04
03:38:44|1411.04
03:38:45|1411.03
03:38:46|1411.12
03:38:48|1411.5
03:38:49|1411.23
03:38:49|1411.22
03:38:50|1411.23
03:38:52|1411.23
03:38:53|1411.22
03:38:54|1411.22
03:38:55|1411.22
03:38:57|1411.05
03:38:58|1411.05
03:38:59|1411.
03:39:00|1411.01
03:39:02|1411.05
03:39:03|1411.04
03:39:08|1410.29
03:39:09|1410.51
03:39:10|1410.5
03:39:11|1410.5
03:39:12|1410.33
03:39:13|1410.43
03:39:14|1410.7
03:39:15|1410.39
03:39:15|1410.39
03:39:17|1410.47
03:39:18|1410.47
03:39:19|1410.48
03:39:20|1410.48
03:39:22|1410.48
03:39:22|1410.32
03:39:23|1410.18
03:39:24|1410.04
03:39:25|1409.63
03:39:26|1409.55
03:39:27|1409.27
03:39:29|1409.26
03:39:29|1409.09
03:39:30|1409.27
03:39:31|1409.1
03:39:32|1409.24
03:39:34|1409.75
03:39:35|1409.89
03:39:36|1410.18
03:39:36|1410.18
03:39:37|1410.01
03:39:38|1409.69
03:39:40|1409.69
03:39:41|1409.7
03:39:41|1409.35
03:39:43|1409.1
03:39:44|1409.07
03:39:44|1409.06
03:39:46|1409.05
03:39:47|1408.8
03:39:48|1408.79
03:39:49|1408.06
03:39:50|1408.55
03:39:51|1408.58
03:39:52|1408.47
03:39:53|1408.48
03:39:55|1408.23
03:39:56|1408.17
03:39:57|1407.8
03:39:58|1407.8
03:39:59|1407.71
03:40:01|1407.9
03:40:02|1407.88
03:40:03|1407.88
03:40:04|1408.21
03:40:06|1408.09
03:40:06|1407.74
03:40:07|1408.38
03:40:08|1408.46
03:40:09|1408.22
03:40:10|1408.68
03:40:12|1408.79
03:40:12|1409.01
03:40:13|1409.07
03:40:14|1409.42
03:40:15|1409.58
03:40:17|1409.3
03:40:18|1408.92
03:40:19|1408.92
03:40:20|1409.15
03:40:20|1409.15
03:40:22|1409.15
03:40:23|1409.01
03:40:24|1409.01
03:40:25|1409.
03:40:26|1408.94
03:40:27|1408.93
03:40:28|1408.87
03:40:29|1408.91
03:40:30|1408.8
03:40:31|1408.89
03:40:32|1408.99
03:40:33|1408.99
03:40:34|1408.99
03:40:35|1409.16
03:40:36|1409.31
03:40:37|1409.25
03:40:38|1409.04
03:40:39|1409.04
03:40:40|1409.04
03:40:41|1409.03
03:40:42|1409.03
03:40:43|1409.02
03:40:44|1409.01
03:40:45|1409.01
03:40:46|1408.96
03:40:47|1408.94
03:40:49|1408.96
03:40:50|1408.8
03:40:50|1408.79
03:40:53|1408.79
03:40:53|1408.8
03:40:54|1408.8
03:40:55|1408.8
03:40:56|1408.79
03:40:58|1408.57
03:40:59|1408.47
03:41:00|1408.47
03:41:01|1408.7
03:41:02|1408.39
03:41:04|1408.4
03:41:04|1408.4
03:41:06|1408.56
03:41:06|1408.54
03:41:08|1408.4
03:41:09|1408.4
03:41:10|1408.3
03:41:11|1408.3
03:41:12|1408.3
03:41:12|1407.71
03:41:14|1407.83
03:41:15|1407.83
03:41:16|1407.83
03:41:17|1407.83
03:41:18|1407.83
03:41:19|1407.82
03:41:19|1407.83
03:41:20|1407.83
03:41:22|1407.61
03:41:23|1407.6
03:41:24|1407.61
03:41:25|1407.6
03:41:26|1407.62
03:41:27|1407.61
03:41:28|1407.63
03:41:29|1407.69
03:41:29|1408.08
03:41:31|1408.11
03:41:32|1408.11
03:41:33|1408.11
03:41:34|1407.78
03:41:35|1407.75
03:41:35|1407.85
03:41:37|1408.04
03:41:38|1408.04
03:41:39|1408.04
03:41:40|1407.69
03:41:41|1409.11
03:41:42|1409.23
03:41:43|1409.
03:41:44|1409.01
03:41:45|1409.23
03:41:46|1409.58
03:41:47|1409.5
03:41:48|1409.55
03:41:49|1409.55
03:41:51|1409.43
03:41:52|1409.73
03:41:53|1409.97
03:41:55|1409.98
03:41:55|1409.97
03:41:56|1409.98
03:41:58|1409.98
03:41:59|1410.04
03:42:00|1409.86
03:42:01|1409.86
03:42:02|1409.86
03:42:04|1409.07
03:42:05|1408.9
03:42:07|1408.73
03:42:07|1408.57
03:42:08|1408.36
03:42:10|1408.34
03:42:11|1408.07
03:42:11|1408.31
03:42:12|1407.86
03:42:14|1407.86
03:42:15|1407.74
03:42:16|1408.06
03:42:17|1408.28
03:42:18|1408.84
03:42:18|1408.83
03:42:20|1408.69
03:42:22|1408.67
03:42:22|1408.79
03:42:23|1408.99
03:42:24|1409.01
03:42:25|1409.
03:42:26|1409.
03:42:27|1409.
03:42:28|1409.
03:42:29|1408.88
03:42:30|1408.88
03:42:31|1408.73
03:42:32|1408.73
03:42:33|1409.04
03:42:34|1409.07
03:42:35|1409.31
03:42:36|1409.44
03:42:37|1409.44
03:42:38|1409.34
03:42:39|1409.14
03:42:40|1409.04
03:42:41|1409.05
03:42:42|1409.25
03:42:43|1409.26
03:42:45|1409.06
03:42:46|1409.06
03:42:47|1409.06
03:42:49|1408.91
03:42:50|1408.91
03:42:51|1408.9
03:42:52|1408.6
03:42:53|1408.49
03:42:55|1408.36
03:42:56|1408.24
03:42:57|1408.27
03:42:58|1408.42
03:42:59|1408.7
03:43:00|1408.64
03:43:00|1408.71
03:43:01|1408.71
03:43:03|1408.59
03:43:04|1408.52
03:43:05|1408.2
03:43:06|1408.2
03:43:07|1407.84
03:43:08|1407.84
03:43:09|1407.8
03:43:10|1407.75
03:43:11|1407.67
03:43:12|1407.8
03:43:13|1407.56
03:43:14|1407.56
03:43:16|1407.6
03:43:17|1407.6
03:43:18|1407.6
03:43:19|1407.59
03:43:19|1407.59
03:43:20|1407.59
03:43:22|1407.59
03:43:23|1407.6
03:43:24|1408.07
03:43:25|1408.12
03:43:26|1408.48
03:43:27|1408.49
03:43:28|1408.47
03:43:29|1408.47
03:43:30|1408.47
03:43:31|1408.79
03:43:32|1408.78
03:43:32|1408.78
03:43:33|1408.81
03:43:35|1408.81
03:43:36|1408.81
03:43:37|1408.78
03:43:38|1408.78
03:43:39|1408.78
03:43:40|1408.78
03:43:41|1408.43
03:43:42|1408.44
03:43:43|1408.45
03:43:44|1408.58
03:43:45|1408.69
03:43:46|1408.69
03:43:47|1408.69
03:43:48|1408.59
03:43:49|1408.58
03:43:50|1408.38
03:43:51|1408.3
03:43:52|1408.3
03:43:53|1408.3
03:43:55|1408.43
03:43:56|1408.43
03:43:57|1408.43
03:43:57|1408.43
03:43:59|1408.58
03:44:00|1408.68
03:44:01|1408.83
03:44:02|1408.82
03:44:03|1408.82
03:44:04|1408.83
03:44:05|1408.83
03:44:06|1408.82
03:44:06|1408.76
03:44:07|1408.76
03:44:09|1409.04
03:44:10|1409.04
03:44:10|1409.04
03:44:13|1409.07
03:44:13|1409.02
03:44:14|1408.99
03:44:15|1408.99
03:44:17|1409.02
03:44:17|1409.45
03:44:19|1409.8
03:44:19|1410.
03:44:20|1409.88
03:44:21|1409.83
03:44:23|1409.86
03:44:23|1409.93
03:44:24|1410.08
03:44:25|1410.21
03:44:27|1410.34
03:44:27|1410.35
03:44:28|1410.09
03:44:29|1410.17
03:44:30|1410.11
03:44:32|1409.92
03:44:32|1409.88
03:44:34|1409.87
03:44:35|1409.86
03:44:36|1410.09
03:44:37|1410.09
03:44:38|1410.09
03:44:39|1410.09
03:44:40|1410.09
03:44:42|1410.13
03:44:42|1410.25
03:44:44|1410.18
03:44:45|1410.27
03:44:47|1410.3
03:44:48|1410.3
03:44:48|1410.33
03:44:50|1410.1
03:44:51|1409.7
03:44:53|1409.55
03:44:53|1409.56
03:44:55|1409.12
03:44:55|1409.13
03:44:57|1409.13
03:44:58|1409.15
03:44:58|1409.19
03:44:59|1409.08
03:45:00|1408.87
03:45:02|1408.61
03:45:03|1408.73
03:45:04|1408.73
03:45:05|1408.76
03:45:06|1408.85
03:45:08|1408.86
03:45:08|1408.43
03:45:09|1408.31
03:45:10|1408.52
03:45:12|1408.8
03:45:13|1409.05
03:45:14|1409.09
03:45:15|1409.35
03:45:16|1409.35
03:45:17|1409.4
03:45:18|1409.5
03:45:19|1409.55
03:45:20|1409.56
03:45:21|1409.44
03:45:22|1409.44
03:45:23|1409.45
03:45:24|1409.66
03:45:25|1409.66
03:45:26|1409.78
03:45:27|1409.77
03:45:28|1409.77
03:45:29|1409.81
03:45:30|1409.94
03:45:31|1409.94
03:45:32|1409.94
03:45:33|1410.54
03:45:34|1409.98
03:45:35|1409.98
03:45:37|1410.28
03:45:38|1410.28
03:45:39|1410.28
03:45:39|1410.25
03:45:40|1411.04
03:45:41|1411.24
03:45:42|1411.67
03:45:43|1412.28
03:45:44|1412.17
03:45:46|1411.78
03:45:47|1411.79
03:45:48|1410.98
03:45:50|1410.98
03:45:50|1410.98
03:45:51|1410.95
03:45:53|1410.58
03:45:54|1410.58
03:45:55|1410.58
03:45:56|1410.57
03:45:57|1410.12
03:45:58|1410.06
03:45:59|1410.06
03:46:00|1410.44
03:46:01|1410.43
03:46:03|1410.47
03:46:04|1409.64
03:46:05|1409.54
03:46:06|1409.55
03:46:07|1409.4
03:46:08|1409.35
03:46:08|1409.35
03:46:10|1409.34
03:46:11|1409.35
03:46:12|1409.35
03:46:12|1409.64
03:46:14|1409.29
03:46:14|1409.36
03:46:15|1409.36
03:46:17|1409.37
03:46:18|1409.45
03:46:19|1409.43
03:46:19|1410.02
03:46:20|1409.4
03:46:22|1409.32
03:46:22|1409.1
03:46:24|1409.17
03:46:25|1409.
03:46:25|1408.72
03:46:27|1408.72
03:46:28|1408.73
03:46:28|1408.85
03:46:29|1409.15
03:46:30|1409.2
03:46:31|1409.22
03:46:32|1409.46
03:46:33|1409.59
03:46:34|1409.58
03:46:36|1409.26
03:46:36|1409.29
03:46:37|1409.29
03:46:39|1409.41
03:46:40|1409.22
03:46:41|1409.22
03:46:42|1409.22
03:46:43|1409.22
03:46:44|1409.34
03:46:46|1409.15
03:46:47|1409.14
03:46:49|1409.22
03:46:49|1409.22
03:46:50|1408.96
03:46:52|1408.87
03:46:54|1408.86
03:46:54|1408.87
03:46:55|1408.86
03:46:56|1408.73
03:46:58|1408.44
03:46:59|1408.13
03:47:01|1408.42
03:47:01|1408.36
03:47:02|1408.64
03:47:03|1408.64
03:47:04|1408.64
03:47:05|1408.64
03:47:08|1408.59
03:47:08|1408.14
03:47:10|1408.14
03:47:10|1408.14
03:47:11|1408.13
03:47:12|1408.39
03:47:14|1408.39
03:47:15|1408.4
03:47:15|1408.39
03:47:17|1408.4
03:47:18|1408.4
03:47:19|1408.4
03:47:20|1408.4
03:47:20|1408.4
03:47:22|1408.19
03:47:23|1408.5
03:47:24|1408.61
03:47:24|1408.73
03:47:26|1408.73
03:47:27|1407.66
03:47:28|1407.41
03:47:28|1407.59
03:47:30|1407.82
03:47:31|1407.67
03:47:32|1407.46
03:47:33|1407.46
03:47:34|1408.19
03:47:34|1407.9
03:47:36|1407.94
03:47:37|1407.94
03:47:38|1407.94
03:47:39|1408.5
03:47:40|1408.52
03:47:41|1408.73
03:47:42|1408.74
03:47:43|1408.3
03:47:44|1408.15
03:47:45|1407.95
03:47:46|1407.94
03:47:47|1407.89
03:47:48|1407.9
03:47:49|1407.89
03:47:51|1407.69
03:47:51|1407.44
03:47:52|1407.44
03:47:54|1407.44
03:47:56|1407.14
03:47:57|1407.03
03:47:58|1407.04
03:48:00|1407.
03:48:00|1407.33
03:48:02|1407.42
03:48:03|1407.45
03:48:04|1407.45
03:48:05|1407.44
03:48:06|1407.66
03:48:07|1407.7
03:48:08|1407.7
03:48:09|1407.7
03:48:10|1407.7
03:48:11|1407.7
03:48:12|1407.85
03:48:13|1408.02
03:48:14|1408.63
03:48:15|1408.64
03:48:16|1408.32
03:48:17|1408.12
03:48:19|1408.12
03:48:19|1408.02
03:48:21|1408.11
03:48:21|1408.1
03:48:23|1408.07
03:48:24|1408.1
03:48:25|1408.05
03:48:26|1408.1
03:48:27|1408.1
03:48:28|1408.11
03:48:29|1408.1
03:48:30|1408.1
03:48:31|1408.23
03:48:32|1408.23
03:48:33|1408.23
03:48:34|1408.23
03:48:35|1408.23
03:48:36|1408.39
03:48:37|1408.38
03:48:38|1408.38
03:48:39|1408.34
03:48:40|1408.34
03:48:41|1408.35
03:48:43|1408.35
03:48:43|1408.35
03:48:45|1408.35
03:48:46|1408.35
03:48:47|1408.12
03:48:47|1408.19
03:48:49|1408.13
03:48:50|1408.13
03:48:51|1408.13
03:48:52|1408.13
03:48:53|1408.11
03:48:54|1408.08
03:48:55|1408.08
03:48:56|1408.07
03:48:57|1407.87
03:48:58|1407.63
03:48:59|1407.62
03:49:00|1407.56
03:49:01|1407.56
03:49:02|1407.56
03:49:03|1407.56
03:49:04|1407.5
03:49:06|1407.38
03:49:06|1407.38
03:49:07|1407.37
03:49:09|1407.36
03:49:09|1407.36
03:49:11|1407.33
03:49:11|1407.18
03:49:12|1407.29
03:49:14|1407.31
03:49:15|1406.49
03:49:16|1406.33
03:49:17|1406.52
03:49:17|1406.61
03:49:19|1406.66
03:49:21|1406.62
03:49:21|1406.43
03:49:22|1406.43
03:49:23|1406.43
03:49:24|1406.43
03:49:25|1406.11
03:49:26|1406.11
03:49:27|1406.01
03:49:28|1406.01
03:49:29|1405.7
03:49:30|1405.69
03:49:31|1405.97
03:49:32|1405.68
03:49:33|1405.66
03:49:34|1405.74
03:49:35|1406.18
03:49:36|1406.17
03:49:37|1406.17
03:49:38|1406.
03:49:39|1406.
03:49:40|1405.99
03:49:41|1405.97
03:49:42|1405.85
03:49:43|1406.17
03:49:44|1406.68
03:49:45|1406.69
03:49:46|1406.67
03:49:47|1406.68
03:49:48|1406.6
03:49:50|1406.18
03:49:51|1406.19
03:49:53|1405.93
03:49:54|1406.13
03:49:55|1406.03
03:49:56|1406.05
03:49:57|1406.16
03:49:58|1406.17
03:50:00|1405.81
03:50:00|1405.8
03:50:02|1405.8
03:50:03|1405.73
03:50:04|1405.62
03:50:05|1405.79
03:50:06|1405.81
03:50:07|1405.81
03:50:08|1405.81
03:50:09|1405.81
03:50:10|1405.81
03:50:11|1405.81
03:50:12|1405.62
03:50:13|1405.83
03:50:14|1406.03
03:50:15|1406.86
03:50:16|1406.8
03:50:17|1407.04
03:50:18|1406.57
03:50:19|1406.8
03:50:20|1406.8
03:50:21|1407.01
03:50:22|1407.01
03:50:23|1406.72
03:50:24|1406.69
03:50:25|1406.69
03:50:26|1406.56
03:50:27|1406.76
03:50:28|1406.76
03:50:29|1406.82
03:50:31|1406.32
03:50:32|1405.84
03:50:33|1405.88
03:50:34|1406.17
03:50:35|1406.38
03:50:36|1406.45
03:50:37|1406.45
03:50:38|1406.53
03:50:39|1406.41
03:50:40|1406.41
03:50:41|1406.27
03:50:43|1406.05
03:50:43|1405.93
03:50:44|1405.83
03:50:45|1405.82
03:50:46|1405.82
03:50:48|1405.83
03:50:48|1405.85
03:50:49|1405.85
03:50:51|1405.64
03:50:53|1405.65
03:50:54|1405.72
03:50:55|1405.75
03:50:56|1405.84
03:50:57|1405.84
03:50:58|1405.84
03:50:59|1405.84
03:51:00|1405.84
03:51:01|1405.84
03:51:01|1405.86
03:51:03|1405.86
03:51:04|1405.86
03:51:05|1405.85
03:51:06|1405.85
03:51:08|1405.65
03:51:08|1405.7
03:51:09|1405.83
03:51:10|1405.83
03:51:11|1405.83
03:51:12|1405.86
03:51:13|1405.86
03:51:14|1405.86
03:51:15|1405.59
03:51:16|1405.05
03:51:18|1404.69
03:51:18|1404.83
03:51:20|1405.16
03:51:20|1405.
03:51:22|1405.57
03:51:23|1405.06
03:51:24|1405.06
03:51:25|1404.56
03:51:26|1404.56
03:51:27|1404.85
03:51:29|1404.85
03:51:29|1404.85
03:51:30|1404.91
03:51:31|1404.91
03:51:32|1404.9
03:51:34|1404.8
03:51:34|1404.75
03:51:35|1404.7
03:51:36|1404.73
03:51:37|1404.73
03:51:38|1404.82
03:51:39|1404.83
03:51:40|1404.76
03:51:41|1404.76
03:51:42|1404.59
03:51:43|1404.59
03:51:44|1404.74
03:51:45|1404.82
03:51:46|1405.29
03:51:47|1405.18
03:51:48|1405.09
03:51:49|1405.
03:51:50|1404.93
03:51:51|1404.93
03:51:53|1404.92
03:51:53|1404.93
03:51:55|1404.93
03:51:57|1404.93
03:51:57|1404.93
03:51:59|1404.92
03:52:01|1404.92
03:52:01|1404.91
03:52:02|1404.9
03:52:03|1404.91
03:52:04|1404.94
03:52:05|1405.
03:52:06|1405.08
03:52:07|1405.1
03:52:08|1405.1
03:52:09|1405.1
03:52:10|1405.1
03:52:12|1405.1
03:52:12|1405.44
03:52:13|1405.44
03:52:14|1405.45
03:52:15|1405.63
03:52:16|1405.63
03:52:17|1405.48
03:52:18|1405.63
03:52:19|1405.63
03:52:20|1405.63
03:52:21|1405.64
03:52:22|1405.63
03:52:23|1405.63
03:52:24|1405.74
03:52:25|1405.79
03:52:26|1405.79
03:52:27|1405.79
03:52:28|1405.79
03:52:29|1405.31
03:52:30|1405.3
03:52:31|1405.31
03:52:32|1405.05
03:52:33|1405.05
03:52:34|1405.31
03:52:35|1405.31
03:52:36|1405.32
03:52:37|1405.32
03:52:39|1405.32
03:52:40|1405.32
03:52:40|1405.31
03:52:42|1405.31
03:52:42|1405.32
03:52:43|1405.32
03:52:46|1405.32
03:52:47|1405.32
03:52:48|1405.32
03:52:49|1405.33
03:52:50|1405.32
03:52:51|1405.32
03:52:51|1405.67
03:52:53|1405.43
03:52:55|1405.43
03:52:56|1405.43
03:52:57|1405.43
03:52:58|1405.43
03:52:59|1405.09
03:53:00|1405.06
03:53:02|1405.29
03:53:02|1405.29
03:53:04|1405.28
03:53:05|1405.28
03:53:06|1404.75
03:53:07|1404.75
03:53:08|1404.74
03:53:09|1404.74
03:53:10|1404.75
03:53:11|1404.75
03:53:12|1404.76
03:53:13|1404.91
03:53:15|1404.91
03:53:16|1404.62
03:53:17|1404.62
03:53:18|1404.63
03:53:19|1404.63
03:53:20|1404.63
03:53:21|1404.62
03:53:22|1404.62
03:53:23|1404.62
03:53:24|1404.62
03:53:25|1404.92
03:53:26|1405.27
03:53:27|1405.27
03:53:28|1405.27
03:53:29|1405.27
03:53:30|1405.28
03:53:31|1405.27
03:53:32|1405.27
03:53:33|1405.27
03:53:34|1405.27
03:53:35|1405.27
03:53:37|1405.3
03:53:38|1405.05
03:53:39|1404.92
03:53:39|1404.51
03:53:41|1404.5
03:53:42|1404.51
03:53:42|1404.21
03:53:44|1404.22
03:53:44|1404.4
03:53:45|1404.4
03:53:47|1404.44
03:53:47|1404.2
03:53:49|1404.21
03:53:49|1404.13
03:53:51|1403.8
03:53:52|1403.66
03:53:53|1403.66
03:53:55|1403.99
03:53:56|1404.05
03:53:58|1403.76
03:53:58|1403.75
03:53:59|1403.47
03:54:01|1403.3
03:54:02|1403.29
03:54:02|1403.47
03:54:04|1403.47
03:54:05|1403.65
03:54:06|1403.65
03:54:07|1403.68
03:54:08|1403.71
03:54:10|1403.71
03:54:10|1403.7
03:54:11|1403.66
03:54:12|1403.7
03:54:13|1403.7
03:54:14|1403.64
03:54:15|1403.54
03:54:16|1403.54
03:54:17|1403.53
03:54:18|1403.54
03:54:19|1403.53
03:54:20|1403.48
03:54:21|1403.48
03:54:22|1403.49
03:54:23|1403.99
03:54:24|1404.
03:54:25|1403.93
03:54:26|1404.06
03:54:27|1404.07
03:54:28|1404.07
03:54:29|1404.1
03:54:30|1404.2
03:54:31|1404.21
03:54:32|1404.21
03:54:33|1404.2
03:54:34|1404.2
03:54:35|1404.2
03:54:36|1404.21
03:54:38|1404.21
03:54:39|1404.22
03:54:39|1404.22
03:54:41|1404.21
03:54:42|1404.21
03:54:43|1404.22
03:54:44|1404.23
03:54:45|1404.22
03:54:46|1404.22
03:54:47|1404.23
03:54:48|1404.23
03:54:49|1404.22
03:54:50|1404.09
03:54:51|1404.
03:54:52|1404.
03:54:53|1404.
03:54:53|1403.99
03:54:56|1403.99
03:54:56|1403.58
03:54:58|1403.58
03:54:59|1403.74
03:55:00|1403.87
03:55:01|1403.86
03:55:02|1403.87
03:55:04|1403.99
03:55:05|1403.64
03:55:06|1403.66
03:55:07|1403.67
03:55:08|1404.03
03:55:09|1404.04
03:55:10|1403.93
03:55:11|1403.94
03:55:12|1404.09
03:55:14|1404.24
03:55:14|1404.55
03:55:16|1404.15
03:55:16|1404.15
03:55:18|1404.15
03:55:19|1405.
03:55:20|1404.91
03:55:21|1404.91
03:55:22|1404.91
03:55:22|1404.91
03:55:24|1404.88
03:55:25|1405.11
03:55:26|1405.27
03:55:26|1405.26
03:55:28|1405.27
03:55:28|1405.78
03:55:29|1405.77
03:55:31|1405.78
03:55:32|1405.77
03:55:33|1405.98
03:55:35|1405.84
03:55:35|1405.59
03:55:36|1405.83
03:55:37|1405.82
03:55:38|1405.77
03:55:39|1405.77
03:55:40|1405.76
03:55:41|1405.81
03:55:42|1405.64
03:55:43|1405.59
03:55:44|1405.59
03:55:46|1405.37
03:55:46|1405.18
03:55:48|1405.23
03:55:49|1405.45
03:55:50|1405.44
03:55:50|1405.45
03:55:51|1405.44
03:55:52|1405.14
03:55:53|1405.15
03:55:54|1405.15
03:55:56|1405.15
03:55:58|1405.14
03:55:59|1405.1
03:56:00|1405.3
03:56:01|1405.29
03:56:03|1405.22
03:56:05|1405.3
03:56:05|1405.3
03:56:06|1405.31
03:56:07|1405.66
03:56:08|1405.94
03:56:09|1406.46
03:56:10|1406.58
03:56:11|1406.84
03:56:13|1406.76
03:56:14|1406.77
03:56:15|1407.02
03:56:16|1407.87
03:56:16|1407.73
03:56:18|1407.74
03:56:19|1407.73
03:56:20|1407.81
03:56:21|1407.81
03:56:22|1407.72
03:56:23|1407.73
03:56:24|1407.8
03:56:26|1407.81
03:56:26|1407.8
03:56:28|1407.8
03:56:28|1407.87
03:56:30|1407.9
03:56:31|1407.86
03:56:32|1408.08
03:56:33|1408.01
03:56:34|1407.88
03:56:36|1408.31
03:56:37|1408.01
03:56:38|1407.95
03:56:40|1407.71
03:56:40|1407.12
03:56:42|1407.08
03:56:43|1407.16
03:56:44|1407.15
03:56:44|1407.09
03:56:45|1407.09
03:56:46|1407.08
03:56:48|1407.09
03:56:49|1407.14
03:56:50|1407.14
03:56:51|1407.09
03:56:52|1407.09
03:56:53|1407.45
03:56:54|1407.46
03:56:55|1407.45
03:56:56|1407.31
03:56:58|1407.54
03:56:59|1407.32
03:57:01|1407.47
03:57:01|1407.17
03:57:02|1407.15
03:57:03|1406.91
03:57:04|1406.91
03:57:05|1406.79
03:57:06|1407.31
03:57:07|1407.36
03:57:09|1407.27
03:57:10|1407.29
03:57:11|1407.4
03:57:12|1407.43
03:57:13|1407.77
03:57:15|1407.78
03:57:16|1407.68
03:57:17|1407.68
03:57:17|1407.68
03:57:19|1407.69
03:57:19|1407.68
03:57:20|1407.69
03:57:22|1407.69
03:57:22|1407.57
03:57:23|1407.35
03:57:25|1407.63
03:57:26|1407.63
03:57:26|1407.68
03:57:27|1407.78
03:57:29|1408.17
03:57:29|1408.16
03:57:31|1408.16
03:57:31|1408.16
03:57:32|1407.81
03:57:34|1407.82
03:57:35|1407.67
03:57:35|1407.64
03:57:37|1407.64
03:57:38|1407.15
03:57:38|1407.33
03:57:39|1407.22
03:57:41|1407.22
03:57:41|1407.18
03:57:43|1406.73
03:57:44|1406.73
03:57:44|1406.55
03:57:46|1406.35
03:57:47|1406.28
03:57:47|1406.17
03:57:49|1406.26
03:57:50|1406.26
03:57:51|1406.26
03:57:52|1406.26
03:57:53|1406.26
03:57:54|1405.98
03:57:55|1406.04
03:57:56|1406.1
03:57:58|1406.1
03:57:58|1406.1
03:58:00|1406.25
03:58:02|1406.4
03:58:02|1406.4
03:58:04|1406.41
03:58:05|1406.41
03:58:07|1406.4
03:58:07|1406.4
03:58:08|1406.4
03:58:09|1406.4
03:58:10|1406.27
03:58:11|1406.12
03:58:12|1406.12
03:58:13|1406.25
03:58:15|1406.25
03:58:16|1406.25
03:58:17|1406.24
03:58:18|1406.24
03:58:19|1406.24
03:58:21|1406.25
03:58:21|1406.25
03:58:23|1406.41
03:58:24|1406.44
03:58:25|1406.44
03:58:26|1406.54
03:58:27|1406.55
03:58:28|1406.55
03:58:29|1406.55
03:58:30|1406.56
03:58:31|1406.76
03:58:32|1406.79
03:58:33|1406.68
03:58:34|1406.68
03:58:35|1406.63
03:58:36|1406.63
03:58:37|1406.87
03:58:38|1406.86
03:58:39|1406.67
03:58:40|1406.58
03:58:41|1406.41
03:58:42|1406.39
03:58:43|1406.25
03:58:44|1406.25
03:58:45|1406.25
03:58:46|1406.25
03:58:47|1406.24
03:58:48|1405.88
03:58:49|1405.83
03:58:50|1405.82
03:58:51|1406.32
03:58:52|1406.32
03:58:55|1406.84
03:58:55|1406.84
03:58:56|1406.85
03:58:57|1407.
03:58:59|1407.35
03:59:01|1407.38
03:59:01|1407.16
03:59:03|1407.1
03:59:04|1407.1
03:59:05|1407.09
03:59:07|1407.4
03:59:07|1407.38
03:59:08|1407.35
03:59:09|1407.35
03:59:11|1407.52
03:59:11|1407.68
03:59:12|1407.83
03:59:13|1407.82
03:59:15|1407.96
03:59:15|1408.08
03:59:17|1408.26
03:59:18|1408.45
03:59:19|1408.38
03:59:20|1408.38
03:59:21|1408.38
03:59:22|1408.28
03:59:22|1408.22
03:59:24|1408.34
03:59:25|1408.44
03:59:26|1408.5
03:59:27|1408.49
03:59:28|1408.49
03:59:29|1408.42
03:59:30|1408.42
03:59:31|1408.36
03:59:32|1407.66
03:59:32|1407.32
03:59:34|1407.32
03:59:35|1407.18
03:59:36|1407.18
03:59:37|1407.34
03:59:37|1407.34
03:59:39|1407.35
03:59:40|1407.37
03:59:40|1407.37
03:59:42|1407.32
03:59:42|1407.05
03:59:45|1407.17
03:59:45|1407.2
03:59:47|1407.7
03:59:48|1407.87
03:59:49|1407.87
03:59:50|1407.77
03:59:51|1407.86
03:59:52|1407.88
03:59:53|1407.73
03:59:54|1407.34
03:59:55|1407.32
03:59:56|1406.94
03:59:57|1406.88
03:59:57|1406.56
03:59:59|1406.56
04:00:01|1406.52
04:00:01|1406.52
04:00:02|1406.69
04:00:04|1407.77
04:00:05|1407.11
04:00:06|1407.11
04:00:07|1406.99
04:00:08|1406.98
04:00:09|1406.93
04:00:10|1406.63
04:00:11|1406.71
04:00:12|1406.84
04:00:13|1406.83
04:00:14|1406.98
04:00:15|1407.15
04:00:16|1407.01
04:00:17|1407.23
04:00:18|1407.23
04:00:19|1407.23
04:00:20|1407.16
04:00:21|1407.16
04:00:22|1406.74
04:00:23|1406.74
04:00:24|1406.74
04:00:25|1406.74
04:00:26|1406.74
04:00:27|1406.6
04:00:28|1407.09
04:00:29|1407.09
04:00:30|1407.15
04:00:31|1407.15
04:00:32|1407.15
04:00:33|1407.16
04:00:34|1407.15
04:00:35|1407.16
04:00:36|1407.14
04:00:37|1407.1
04:00:38|1407.16
04:00:39|1407.02
04:00:40|1407.01
04:00:41|1407.01
04:00:42|1406.62
04:00:43|1406.62
04:00:44|1406.61
04:00:45|1406.61
04:00:46|1406.61
04:00:47|1406.61
04:00:48|1406.61
04:00:49|1406.66
04:00:50|1406.7
04:00:51|1406.3
04:00:52|1406.39
04:00:53|1406.52
04:00:54|1406.47
04:00:55|1406.75
04:00:56|1406.77
04:00:57|1406.77
04:00:58|1406.76
04:00:59|1406.76
04:01:00|1406.33
04:01:01|1406.55
04:01:02|1406.55
04:01:03|1406.55
04:01:05|1406.54
04:01:06|1406.55
04:01:06|1406.69
04:01:08|1406.91
04:01:09|1406.81
04:01:10|1406.7
04:01:11|1406.71
04:01:12|1406.69
04:01:13|1406.65
04:01:14|1406.64
04:01:15|1406.49
04:01:16|1406.46
04:01:17|1406.46
04:01:18|1406.48
04:01:19|1406.48
04:01:20|1406.52
04:01:21|1406.52
04:01:22|1406.52
04:01:23|1406.52
04:01:24|1406.52
04:01:25|1405.7
04:01:26|1405.84
04:01:27|1405.89
04:01:28|1405.93
04:01:29|1405.99
04:01:30|1405.99
04:01:31|1406.
04:01:32|1406.
04:01:33|1406.
04:01:34|1405.95
04:01:35|1405.95
04:01:39|1405.95
04:01:40|1405.97
04:01:41|1405.97
04:01:42|1405.97
04:01:43|1405.97
04:01:44|1405.96
04:01:45|1405.96
04:01:46|1405.95
04:01:47|1405.85
04:01:48|1405.96
04:01:49|1405.99
04:01:50|1406.04
04:01:52|1406.13
04:01:52|1406.12
04:01:53|1406.13
04:01:54|1406.09
04:01:55|1406.11
04:01:56|1406.2
04:01:57|1406.12
04:01:58|1406.12
04:01:59|1406.13
04:02:01|1406.34
04:02:02|1406.14
04:02:04|1406.14
04:02:04|1405.64
04:02:06|1405.64
04:02:07|1405.13
04:02:09|1405.54
04:02:09|1405.53
04:02:10|1405.24
04:02:11|1404.42
04:02:12|1404.53
04:02:14|1405.06
04:02:15|1405.06
04:02:17|1405.03
04:02:17|1404.74
04:02:18|1404.74
04:02:19|1404.74
04:02:20|1404.86
04:02:21|1404.86
04:02:23|1404.71
04:02:24|1404.49
04:02:25|1404.68
04:02:26|1405.01
04:02:27|1404.85
04:02:28|1404.84
04:02:30|1404.06
04:02:31|1404.16
04:02:32|1403.96
04:02:33|1403.9
04:02:33|1403.88
04:02:35|1403.88
04:02:36|1403.79
04:02:37|1403.74
04:02:38|1403.73
04:02:39|1403.72
04:02:40|1402.7
04:02:41|1403.09
04:02:42|1403.05
04:02:43|1403.39
04:02:44|1403.05
04:02:45|1403.15
04:02:46|1403.1
04:02:47|1402.76
04:02:48|1402.83
04:02:49|1403.25
04:02:50|1403.05
04:02:51|1402.77
04:02:52|1402.6
04:02:53|1402.48
04:02:54|1401.86
04:02:55|1402.27
04:02:56|1402.05
04:02:57|1401.85
04:02:58|1401.88
04:02:59|1403.11
04:03:00|1402.51
04:03:01|1402.75
04:03:02|1402.49
04:03:04|1402.79
04:03:05|1403.34
04:03:06|1403.55
04:03:07|1403.64
04:03:09|1403.52
04:03:10|1403.14
04:03:11|1403.15
04:03:12|1403.62
04:03:13|1402.82
04:03:14|1402.38
04:03:15|1401.94
04:03:16|1401.89
04:03:18|1402.09
04:03:19|1402.13
04:03:19|1402.31
04:03:20|1402.37
04:03:21|1401.88
04:03:23|1402.12
04:03:23|1402.13
04:03:24|1401.52
04:03:26|1401.52
04:03:27|1401.5
04:03:28|1401.88
04:03:29|1401.41
04:03:30|1400.83
04:03:31|1400.69
04:03:32|1400.49
04:03:33|1400.64
04:03:34|1400.91
04:03:35|1400.9
04:03:36|1400.64
04:03:37|1400.64
04:03:38|1400.84
04:03:39|1401.04
04:03:40|1400.92
04:03:41|1401.08
04:03:42|1401.21
04:03:44|1401.21
04:03:44|1401.2
04:03:45|1400.92
04:03:47|1400.92
04:03:47|1400.76
04:03:49|1400.73
04:03:49|1400.73
04:03:50|1400.73
04:03:51|1400.62
04:03:52|1400.63
04:03:53|1400.72
04:03:54|1400.58
04:03:55|1400.11
04:03:56|1400.56
04:03:57|1400.46
04:03:58|1400.58
04:03:59|1400.57
04:04:01|1400.58
04:04:02|1400.57
04:04:03|1400.58
04:04:05|1400.58
04:04:06|1400.57
04:04:07|1400.57
04:04:09|1400.58
04:04:09|1400.58
04:04:11|1400.58
04:04:12|1400.58
04:04:14|1400.58
04:04:15|1400.54
04:04:16|1400.11
04:04:17|1400.12
04:04:18|1400.1
04:04:19|1400.1
04:04:20|1400.1
04:04:21|1400.1
04:04:22|1400.09
04:04:23|1400.31
04:04:23|1400.17
04:04:24|1400.05
04:04:26|1399.98
04:04:27|1399.98
04:04:28|1400.19
04:04:29|1400.05
04:04:30|1400.06
04:04:31|1400.04
04:04:32|1399.81
04:04:33|1399.78
04:04:35|1399.44
04:04:36|1399.42
04:04:37|1399.41
04:04:38|1399.38
04:04:39|1399.32
04:04:40|1399.32
04:04:41|1399.49
04:04:42|1399.62
04:04:43|1400.31
04:04:44|1400.18
04:04:45|1400.18
04:04:46|1400.18
04:04:47|1400.17
04:04:48|1400.19
04:04:49|1400.55
04:04:50|1400.4
04:04:51|1400.32
04:04:52|1400.52
04:04:54|1400.51
04:04:55|1400.57
04:04:56|1401.21
04:04:56|1401.1
04:04:57|1401.18
04:04:58|1401.17
04:04:59|1401.17
04:05:01|1401.21
04:05:01|1401.44
04:05:03|1401.31
04:05:03|1401.32
04:05:04|1401.31
04:05:06|1401.31
04:05:08|1401.2
04:05:08|1401.2
04:05:10|1400.8
04:05:11|1400.8
04:05:12|1400.76
04:05:13|1400.
04:05:14|1399.99
04:05:15|1399.62
04:05:16|1399.95
04:05:18|1399.85
04:05:18|1400.1
04:05:20|1400.
04:05:21|1400.
04:05:22|1400.
04:05:23|1400.18
04:05:24|1400.48
04:05:25|1400.12
04:05:26|1400.04
04:05:27|1400.01
04:05:28|1400.03
04:05:29|1400.03
04:05:30|1400.17
04:05:31|1400.17
04:05:32|1400.
04:05:33|1400.
04:05:35|1399.99
04:05:35|1399.82
04:05:36|1399.62
04:05:37|1399.49
04:05:38|1399.44
04:05:39|1399.44
04:05:40|1399.12
04:05:41|1399.03
04:05:42|1399.36
04:05:43|1399.51
04:05:44|1399.57
04:05:46|1399.62
04:05:46|1399.62
04:05:47|1399.51
04:05:48|1399.63
04:05:49|1399.65
04:05:50|1399.73
04:05:51|1399.69
04:05:52|1399.68
04:05:53|1399.95
04:05:54|1400.
04:05:55|1400.16
04:05:57|1400.14
04:05:57|1400.14
04:05:58|1400.15
04:05:59|1400.24
04:06:00|1400.65
04:06:01|1400.64
04:06:02|1400.63
04:06:03|1400.63
04:06:04|1400.63
04:06:06|1400.49
04:06:08|1400.93
04:06:09|1400.77
04:06:11|1400.77
04:06:11|1400.77
04:06:13|1400.82
04:06:15|1400.99
04:06:15|1401.18
04:06:16|1400.99
04:06:17|1401.01
04:06:18|1401.07
04:06:19|1401.07
04:06:20|1401.06
04:06:21|1401.06
04:06:22|1400.99
04:06:26|1400.93
04:06:27|1400.96
04:06:28|1400.93
04:06:29|1400.93
04:06:30|1400.86
04:06:31|1400.86
04:06:31|1400.86
04:06:33|1400.65
04:06:34|1400.88
04:06:34|1400.89
04:06:36|1400.88
04:06:37|1401.17
04:06:38|1401.15
04:06:39|1401.11
04:06:40|1401.12
04:06:40|1401.12
04:06:41|1401.05
04:06:44|1400.79
04:06:44|1400.8
04:06:45|1401.
04:06:46|1401.61
04:06:47|1401.71
04:06:48|1401.63
04:06:50|1401.69
04:06:50|1401.56
04:06:51|1401.69
04:06:52|1401.86
04:06:53|1402.28
04:06:54|1402.4
04:06:55|1402.54
04:06:56|1402.59
04:06:57|1402.82
04:06:58|1403.14
04:06:59|1403.53
04:07:01|1403.28
04:07:01|1403.01
04:07:02|1403.01
04:07:03|1403.
04:07:04|1402.93
04:07:05|1403.
04:07:06|1403.18
04:07:08|1403.45
04:07:09|1403.45
04:07:11|1403.45
04:07:11|1403.45
04:07:12|1403.46
04:07:14|1403.76
04:07:15|1403.76
04:07:17|1404.21
04:07:17|1404.21
04:07:18|1404.36
04:07:19|1404.2
04:07:21|1404.48
04:07:21|1404.48
04:07:23|1404.63
04:07:24|1404.63
04:07:25|1404.5
04:07:26|1404.5
04:07:27|1404.68
04:07:28|1404.85
04:07:29|1404.99
04:07:30|1405.38
04:07:31|1405.73
04:07:31|1405.81
04:07:33|1405.81
04:07:34|1405.82
04:07:35|1405.76
04:07:36|1405.81
04:07:37|1405.98
04:07:38|1406.15
04:07:39|1406.15
04:07:40|1406.3
04:07:40|1406.3
04:07:42|1406.3
04:07:43|1406.31
04:07:44|1405.81
04:07:45|1405.64
04:07:46|1405.32
04:07:47|1405.
04:07:48|1404.87
04:07:49|1404.87
04:07:50|1405.49
04:07:51|1405.98
04:07:52|1405.5
04:07:53|1405.7
04:07:54|1405.78
04:07:55|1405.56
04:07:56|1405.34
04:07:57|1404.95
04:07:58|1405.18
04:08:00|1404.92
04:08:00|1405.14
04:08:01|1405.08
04:08:02|1405.08
04:08:04|1404.9
04:08:05|1404.85
04:08:06|1405.16
04:08:07|1404.95
04:08:08|1405.13
04:08:10|1405.13
04:08:11|1405.13
04:08:13|1403.92
04:08:14|1404.36
04:08:15|1404.31
04:08:16|1404.06
04:08:17|1403.42
04:08:18|1403.31
04:08:19|1402.42
04:08:20|1402.42
04:08:22|1402.51
04:08:22|1402.84
04:08:24|1402.85
04:08:24|1403.07
04:08:26|1403.3
04:08:27|1403.3
04:08:28|1403.3
04:08:29|1403.3
04:08:30|1403.86
04:08:31|1403.9
04:08:32|1404.09
04:08:32|1404.12
04:08:33|1404.2
04:08:35|1404.05
04:08:35|1403.82
04:08:37|1404.06
04:08:38|1404.12
04:08:39|1403.72
04:08:40|1403.52
04:08:41|1403.52
04:08:42|1403.52
04:08:43|1403.43
04:08:44|1403.33
04:08:45|1403.33
04:08:46|1403.32
04:08:47|1403.32
04:08:48|1403.32
04:08:49|1403.51
04:08:50|1403.51
04:08:52|1403.43
04:08:53|1403.48
04:08:54|1403.48
04:08:54|1403.62
04:08:56|1403.62
04:08:57|1403.62
04:08:58|1403.62
04:08:59|1403.64
04:09:00|1403.69
04:09:01|1403.7
04:09:02|1403.7
04:09:03|1403.71
04:09:05|1403.7
04:09:06|1404.06
04:09:06|1404.07
04:09:08|1404.49
04:09:08|1404.49
04:09:09|1404.6
04:09:10|1404.6
04:09:11|1404.86
04:09:13|1404.99
04:09:15|1404.88
04:09:16|1404.92
04:09:16|1405.03
04:09:18|1405.1
04:09:19|1404.89
04:09:20|1404.89
04:09:21|1404.88
04:09:22|1404.82
04:09:23|1404.82
04:09:24|1404.83
04:09:26|1404.8
04:09:27|1404.8
04:09:27|1404.79
04:09:29|1404.79
04:09:29|1404.64
04:09:31|1404.74
04:09:32|1404.75
04:09:33|1404.74
04:09:34|1404.78
04:09:35|1404.85
04:09:36|1404.63
04:09:36|1404.87
04:09:38|1404.87
04:09:39|1404.88
04:09:40|1404.88
04:09:41|1404.67
04:09:42|1404.62
04:09:43|1404.62
04:09:44|1404.63
04:09:45|1404.62
04:09:46|1404.62
04:09:47|1404.72
04:09:48|1404.73
04:09:49|1404.84
04:09:51|1404.82
04:09:52|1405.14
04:09:53|1405.29
04:09:54|1405.44
04:09:55|1405.47
04:09:56|1405.48
04:09:56|1405.58
04:09:58|1405.36
04:09:59|1405.37
04:10:00|1405.37
04:10:02|1405.62
04:10:02|1405.62
04:10:03|1405.62
04:10:04|1405.45
04:10:05|1405.45
04:10:06|1405.37
04:10:07|1405.37
04:10:08|1405.38
04:10:10|1405.38
04:10:11|1405.37
04:10:13|1405.14
04:10:14|1405.14
04:10:15|1405.59
04:10:16|1405.59
04:10:17|1405.59
04:10:18|1405.48
04:10:20|1405.63
04:10:20|1405.63
04:10:21|1405.67
04:10:22|1405.67
04:10:23|1405.67
04:10:25|1405.67
04:10:26|1405.62
04:10:27|1405.63
04:10:27|1405.63
04:10:28|1405.78
04:10:29|1405.66
04:10:31|1405.66
04:10:31|1405.66
04:10:33|1405.67
04:10:34|1405.66
04:10:35|1405.71
04:10:36|1405.71
04:10:36|1405.86
04:10:37|1405.63
04:10:38|1405.8
04:10:39|1405.77
04:10:40|1405.77
04:10:42|1405.76
04:10:43|1405.76
04:10:44|1405.95
04:10:45|1405.91
04:10:46|1405.9
04:10:47|1405.91
04:10:48|1405.91
04:10:49|1406.
04:10:49|1406.01
04:10:50|1406.
04:10:51|1406.01
04:10:53|1406.01
04:10:54|1406.01
04:10:55|1406.01
04:10:56|1406.01
04:10:56|1406.01
04:10:57|1406.01
04:10:58|1406.03
04:11:00|1405.59
04:11:01|1405.59
04:11:01|1405.48
04:11:03|1405.43
04:11:04|1405.43
04:11:04|1405.45
04:11:05|1405.45
04:11:06|1405.47
04:11:08|1405.47
04:11:09|1405.48
04:11:09|1405.48
04:11:11|1405.5
04:11:12|1405.5
04:11:14|1405.05
04:11:16|1405.06
04:11:17|1405.08
04:11:18|1405.18
04:11:19|1405.18
04:11:20|1405.18
04:11:22|1405.19
04:11:22|1405.18
04:11:23|1405.18
04:11:25|1405.19
04:11:26|1405.29
04:11:27|1405.29
04:11:27|1405.29
04:11:28|1405.29
04:11:30|1405.51
04:11:32|1405.67
04:11:32|1405.67
04:11:33|1405.67
04:11:34|1405.66
04:11:35|1405.65
04:11:36|1405.85
04:11:37|1405.84
04:11:38|1405.46
04:11:39|1405.45
04:11:40|1405.45
04:11:41|1405.45
04:11:42|1405.45
04:11:43|1405.56
04:11:44|1405.56
04:11:45|1405.59
04:11:46|1405.63
04:11:47|1405.67
04:11:48|1405.67
04:11:49|1405.79
04:11:50|1405.8
04:11:51|1405.59
04:11:52|1405.58
04:11:54|1405.58
04:11:54|1405.58
04:11:55|1405.57
04:11:57|1405.46
04:11:58|1405.4
04:11:59|1405.4
04:12:00|1405.4
04:12:01|1405.53
04:12:02|1405.43
04:12:04|1405.36
04:12:04|1405.36
04:12:05|1405.39
04:12:06|1405.39
04:12:07|1405.51
04:12:08|1405.53
04:12:09|1405.55
04:12:10|1405.55
04:12:12|1405.55
04:12:14|1405.6
04:12:14|1405.6
04:12:15|1405.6
04:12:16|1405.59
04:12:17|1405.54
04:12:18|1405.54
04:12:19|1403.95
04:12:21|1403.64
04:12:22|1404.21
04:12:22|1404.16
04:12:23|1404.17
04:12:24|1404.32
04:12:26|1404.32
04:12:27|1404.32
04:12:28|1404.3
04:12:30|1404.16
04:12:30|1404.05
04:12:31|1404.05
04:12:33|1404.05
04:12:33|1403.87
04:12:34|1403.73
04:12:36|1403.6
04:12:37|1403.57
04:12:38|1403.58
04:12:39|1403.58
04:12:40|1403.73
04:12:41|1403.87
04:12:42|1403.73
04:12:43|1403.65
04:12:44|1403.58
04:12:45|1403.58
04:12:46|1403.57
04:12:47|1403.58
04:12:48|1402.84
04:12:49|1402.99
04:12:50|1402.99
04:12:51|1402.99
04:12:53|1403.31
04:12:53|1403.41
04:12:55|1403.41
04:12:56|1403.42
04:12:57|1402.9
04:12:58|1402.75
04:12:59|1402.4
04:13:00|1402.31
04:13:01|1402.48
04:13:03|1402.49
04:13:03|1402.49
04:13:05|1402.62
04:13:06|1402.76
04:13:07|1402.01
04:13:08|1402.08
04:13:09|1402.18
04:13:11|1402.2
04:13:11|1402.18
04:13:13|1401.86
04:13:15|1402.32
04:13:16|1402.87
04:13:17|1402.64
04:13:18|1402.13
04:13:19|1402.13
04:13:20|1402.14
04:13:21|1402.03
04:13:22|1402.02
04:13:23|1402.13
04:13:24|1402.13
04:13:25|1402.53
04:13:26|1402.13
04:13:27|1402.13
04:13:28|1402.13
04:13:29|1402.13
04:13:30|1402.13
04:13:31|1402.14
04:13:32|1402.13
04:13:33|1402.13
04:13:34|1402.14
04:13:35|1402.14
04:13:36|1402.13
04:13:37|1402.17
04:13:38|1402.16
04:13:39|1402.16
04:13:40|1402.15
04:13:41|1402.15
04:13:42|1402.15
04:13:43|1402.15
04:13:44|1402.14
04:13:45|1402.15
04:13:47|1402.24
04:13:47|1402.24
04:13:48|1402.61
04:13:49|1402.67
04:13:51|1402.67
04:13:52|1402.67
04:13:53|1402.68
04:13:53|1402.67
04:13:55|1402.92
04:13:56|1402.7
04:13:57|1402.7
04:13:58|1402.44
04:13:59|1402.38
04:14:00|1402.38
04:14:01|1402.76
04:14:02|1403.05
04:14:03|1403.05
04:14:03|1403.04
04:14:05|1403.04
04:14:06|1403.05
04:14:07|1403.04
04:14:08|1403.04
04:14:09|1403.04
04:14:10|1403.04
04:14:11|1403.02
04:14:12|1402.96
04:14:12|1402.99
04:14:14|1403.
04:14:16|1403.32
04:14:16|1403.51
04:14:17|1403.91
04:14:18|1403.91
04:14:19|1403.91
04:14:20|1404.07
04:14:21|1404.2
04:14:22|1403.85
04:14:23|1403.55
04:14:25|1403.58
04:14:26|1403.77
04:14:27|1403.25
04:14:28|1403.14
04:14:29|1402.74
04:14:30|1402.64
04:14:31|1402.63
04:14:32|1402.64
04:14:33|1402.1
04:14:34|1402.1
04:14:35|1402.1
04:14:36|1401.81
04:14:37|1401.45
04:14:38|1401.45
04:14:39|1401.45
04:14:40|1401.45
04:14:41|1401.26
04:14:42|1401.42
04:14:43|1401.08
04:14:45|1401.08
04:14:45|1401.15
04:14:46|1401.42
04:14:47|1401.43
04:14:48|1401.39
04:14:49|1401.07
04:14:50|1401.08
04:14:51|1401.26
04:14:52|1401.26
04:14:53|1401.25
04:14:54|1401.25
04:14:55|1401.24
04:14:56|1401.43
04:14:57|1401.66
04:14:58|1401.66
04:14:59|1401.31
04:15:01|1401.12
04:15:02|1401.21
04:15:02|1401.21
04:15:03|1401.22
04:15:04|1401.21
04:15:05|1401.22
04:15:06|1401.3
04:15:07|1401.3
04:15:08|1401.95
04:15:09|1402.04
04:15:10|1402.18
04:15:11|1402.2
04:15:12|1402.36
04:15:13|1402.21
04:15:15|1402.39
04:15:16|1402.39
04:15:18|1402.4
04:15:19|1402.4
04:15:21|1402.22
04:15:21|1402.22
04:15:22|1402.21
04:15:23|1402.21
04:15:24|1402.22
04:15:25|1402.3
04:15:26|1402.44
04:15:28|1402.21
04:15:29|1402.34
04:15:30|1402.34
04:15:30|1402.34
04:15:31|1402.35
04:15:33|1402.23
04:15:34|1402.23
04:15:36|1402.23
04:15:36|1402.22
04:15:37|1402.42
04:15:38|1402.4
04:15:39|1402.4
04:15:40|1402.26
04:15:41|1402.23
04:15:42|1402.24
04:15:44|1402.23
04:15:45|1402.12
04:15:47|1402.09
04:15:47|1402.1
04:15:48|1402.09
04:15:50|1402.1
04:15:51|1402.1
04:15:52|1402.18
04:15:53|1402.1
04:15:54|1402.11
04:15:55|1402.34
04:15:56|1402.4
04:15:57|1402.44
04:15:58|1402.44
04:15:59|1402.45
04:16:00|1402.45
04:16:01|1402.62
04:16:02|1402.63
04:16:03|1402.63
04:16:05|1402.62
04:16:06|1402.26
04:16:07|1402.25
04:16:08|1402.25
04:16:09|1402.25
04:16:10|1402.25
04:16:10|1402.25
04:16:12|1402.23
04:16:13|1402.24
04:16:14|1402.23
04:16:15|1402.23
04:16:15|1402.23
04:16:17|1402.13
04:16:19|1402.13
04:16:20|1402.14
04:16:22|1402.44
04:16:22|1402.44
04:16:23|1402.59
04:16:25|1402.44
04:16:26|1402.44
04:16:27|1402.43
04:16:28|1402.26
04:16:29|1402.25
04:16:29|1402.32
04:16:31|1402.41
04:16:33|1402.43
04:16:34|1402.43
04:16:35|1402.43
04:16:35|1402.44
04:16:36|1402.63
04:16:38|1402.29
04:16:39|1402.3
04:16:40|1402.29
04:16:41|1402.29
04:16:42|1402.29
04:16:43|1401.96
04:16:44|1401.9
04:16:45|1401.84
04:16:46|1401.84
04:16:47|1401.83
04:16:48|1401.84
04:16:49|1402.15
04:16:50|1402.
04:16:51|1402.01
04:16:52|1402.04
04:16:53|1402.31
04:16:54|1402.31
04:16:56|1402.41
04:16:56|1402.41
04:16:57|1402.45
04:16:58|1402.82
04:17:00|1402.41
04:17:00|1402.4
04:17:02|1402.41
04:17:02|1402.41
04:17:04|1402.4
04:17:06|1402.4
04:17:07|1402.41
04:17:08|1402.41
04:17:08|1402.42
04:17:10|1402.42
04:17:11|1402.67
04:17:12|1403.
04:17:12|1403.
04:17:13|1403.15
04:17:14|1403.28
04:17:16|1403.28
04:17:17|1403.28
04:17:18|1403.42
04:17:19|1403.42
04:17:21|1403.41
04:17:22|1403.41
04:17:23|1403.41
04:17:25|1403.53
04:17:26|1403.53
04:17:27|1403.45
04:17:28|1403.45
04:17:29|1403.45
04:17:30|1403.43
04:17:31|1403.43
04:17:32|1403.44
04:17:33|1403.44
04:17:34|1403.43
04:17:35|1403.07
04:17:36|1403.13
04:17:37|1403.44
04:17:38|1403.48
04:17:38|1403.48
04:17:40|1403.56
04:17:40|1403.55
04:17:41|1403.56
04:17:42|1403.56
04:17:44|1403.46
04:17:45|1403.46
04:17:46|1403.46
04:17:47|1403.71
04:17:48|1403.45
04:17:49|1403.5
04:17:50|1403.5
04:17:51|1403.5
04:17:52|1403.64
04:17:53|1403.63
04:17:54|1403.63
04:17:55|1403.64
04:17:56|1403.63
04:17:57|1403.63
04:17:58|1403.63
04:18:00|1403.64
04:18:01|1403.14
04:18:01|1403.14
04:18:03|1403.14
04:18:04|1403.02
04:18:04|1403.02
04:18:06|1402.61
04:18:06|1402.61
04:18:07|1402.61
04:18:09|1402.61
04:18:09|1402.61
04:18:11|1402.61
04:18:11|1402.68
04:18:13|1402.8
04:18:14|1402.8
04:18:14|1402.8
04:18:16|1402.81
04:18:17|1402.81
04:18:17|1402.8
04:18:18|1402.81
04:18:20|1402.81
04:18:22|1402.6
04:18:22|1402.61
04:18:23|1402.61
04:18:24|1402.61
04:18:25|1402.61
04:18:27|1402.61
04:18:27|1402.61
04:18:28|1402.61
04:18:29|1402.61
04:18:31|1402.61
04:18:31|1402.61
04:18:32|1402.6
04:18:33|1402.51
04:18:34|1402.07
04:18:35|1402.07
04:18:36|1402.07
04:18:37|1401.69
04:18:38|1401.68
04:18:39|1401.3
04:18:40|1401.3
04:18:42|1401.3
04:18:43|1401.3
04:18:43|1401.53
04:18:44|1401.11
04:18:46|1401.1
04:18:46|1401.1
04:18:47|1401.1
04:18:49|1401.07
04:18:50|1400.48
04:18:50|1400.23
04:18:51|1400.23
04:18:52|1400.03
04:18:54|1400.01
04:18:55|1399.63
04:18:55|1399.91
04:18:58|1400.
04:18:59|1399.68
04:19:00|1399.69
04:19:01|1399.6
04:19:02|1399.6
04:19:03|1399.61
04:19:03|1399.79
04:19:05|1399.99
04:19:05|1399.99
04:19:07|1399.76
04:19:08|1399.96
04:19:09|1399.96
04:19:09|1399.62
04:19:11|1399.62
04:19:12|1399.97
04:19:13|1399.99
04:19:14|1400.
04:19:15|1400.43
04:19:15|1400.94
04:19:17|1401.13
04:19:17|1401.73
04:19:20|1401.45
04:19:21|1401.27
04:19:22|1401.15
04:19:23|1401.64
04:19:24|1401.79
04:19:25|1401.85
04:19:27|1401.85
04:19:27|1401.85
04:19:28|1401.85
04:19:29|1401.85
04:19:30|1401.86
04:19:31|1401.86
04:19:32|1401.83
04:19:34|1401.86
04:19:35|1401.7
04:19:36|1401.46
04:19:37|1401.5
04:19:37|1401.5
04:19:39|1401.5
04:19:40|1401.5
04:19:41|1401.52
04:19:42|1401.51
04:19:43|1401.26
04:19:44|1401.21
04:19:45|1401.19
04:19:46|1401.19
04:19:48|1401.2
04:19:48|1401.12
04:19:50|1401.06
04:19:50|1401.34
04:19:52|1401.35
04:19:52|1401.35
04:19:54|1401.17
04:19:55|1401.05
04:19:55|1401.05
04:19:57|1401.32
04:19:58|1401.33
04:19:58|1401.33
04:19:59|1401.32
04:20:00|1401.19
04:20:03|1401.1
04:20:03|1401.1
04:20:04|1401.48
04:20:05|1401.48
04:20:06|1401.48
04:20:07|1401.48
04:20:08|1401.32
04:20:09|1401.33
04:20:11|1401.33
04:20:12|1401.33
04:20:13|1401.44
04:20:14|1401.49
04:20:15|1401.49
04:20:16|1401.48
04:20:17|1401.49
04:20:18|1401.8
04:20:19|1401.81
04:20:21|1401.81
04:20:22|1401.82
04:20:23|1401.82
04:20:24|1401.82
04:20:25|1402.1
04:20:26|1402.54
04:20:27|1402.53
04:20:28|1402.53
04:20:30|1402.1
04:20:30|1402.11
04:20:31|1402.21
04:20:33|1402.36
04:20:33|1402.22
04:20:35|1402.21
04:20:36|1402.21
04:20:36|1402.21
04:20:38|1402.26
04:20:38|1402.26
04:20:40|1402.26
04:20:40|1402.26
04:20:42|1402.2
04:20:43|1402.16
04:20:44|1402.17
04:20:45|1402.24
04:20:46|1402.24
04:20:47|1402.24
04:20:48|1402.37
04:20:49|1402.49
04:20:50|1402.49
04:20:51|1402.49
04:20:52|1402.39
04:20:53|1402.4
04:20:54|1402.39
04:20:55|1402.4
04:20:56|1402.69
04:20:57|1402.7
04:20:58|1402.69
04:20:59|1402.64
04:21:00|1402.58
04:21:01|1402.69
04:21:02|1402.69
04:21:03|1402.69
04:21:04|1402.68
04:21:05|1402.66
04:21:06|1402.66
04:21:07|1402.66
04:21:08|1402.62
04:21:09|1402.08
04:21:10|1401.99
04:21:11|1401.96
04:21:12|1401.9
04:21:13|1401.97
04:21:14|1402.06
04:21:15|1402.09
04:21:16|1401.99
04:21:17|1401.99
04:21:18|1402.
04:21:19|1402.
04:21:20|1401.99
04:21:22|1402.
04:21:23|1401.99
04:21:24|1401.99
04:21:25|1402.36
04:21:26|1402.25
04:21:27|1401.89
04:21:28|1401.89
04:21:29|1401.88
04:21:30|1401.48
04:21:31|1401.39
04:21:32|1401.37
04:21:34|1401.09
04:21:34|1401.07
04:21:36|1400.64
04:21:37|1400.64
04:21:38|1400.31
04:21:39|1400.33
04:21:39|1400.33
04:21:40|1400.34
04:21:41|1400.51
04:21:42|1400.24
04:21:44|1400.24
04:21:45|1400.34
04:21:46|1400.34
04:21:46|1400.01
04:21:48|1400.01
04:21:48|1400.
04:21:50|1400.
04:21:51|1400.
04:21:51|1400.
04:21:53|1400.01
04:21:54|1400.
04:21:54|1399.79
04:21:56|1399.65
04:21:57|1399.63
04:21:58|1399.63
04:21:59|1399.55
04:22:00|1399.54
04:22:01|1399.48
04:22:02|1399.8
04:22:03|1399.8
04:22:04|1399.86
04:22:05|1399.7
04:22:06|1399.65
04:22:07|1399.63
04:22:08|1399.48
04:22:09|1399.4
04:22:10|1399.4
04:22:10|1399.09
04:22:12|1399.09
04:22:13|1398.96
04:22:14|1399.15
04:22:15|1399.32
04:22:16|1399.39
04:22:17|1399.71
04:22:18|1399.49
04:22:19|1399.5
04:22:20|1399.5
04:22:21|1399.42
04:22:23|1399.07
04:22:23|1399.06
04:22:24|1398.84
04:22:25|1399.09
04:22:27|1399.
04:22:27|1398.63
04:22:29|1398.62
04:22:31|1398.48
04:22:31|1398.47
04:22:32|1398.3
04:22:33|1398.19
04:22:34|1397.82
04:22:35|1397.68
04:22:36|1397.81
04:22:37|1398.26
04:22:39|1398.27
04:22:40|1398.84
04:22:41|1399.01
04:22:42|1399.02
04:22:43|1398.88
04:22:44|1398.68
04:22:45|1398.53
04:22:46|1398.26
04:22:47|1398.25
04:22:48|1398.59
04:22:49|1398.57
04:22:50|1398.
04:22:51|1398.02
04:22:52|1397.87
04:22:53|1397.73
04:22:55|1397.66
04:22:56|1397.66
04:22:56|1397.65
04:22:57|1397.65
04:22:58|1397.66
04:23:00|1397.75
04:23:01|1397.85
04:23:02|1397.85
04:23:02|1397.85
04:23:04|1397.79
04:23:04|1397.73
04:23:06|1397.73
04:23:06|1397.64
04:23:08|1397.56
04:23:08|1397.07
04:23:10|1397.07
04:23:11|1397.39
04:23:11|1397.73
04:23:12|1397.86
04:23:14|1398.95
04:23:15|1398.95
04:23:16|1398.6
04:23:17|1398.4
04:23:17|1398.59
04:23:19|1398.46
04:23:20|1398.45
04:23:21|1398.34
04:23:22|1398.5
04:23:24|1398.38
04:23:24|1398.03
04:23:25|1397.88
04:23:27|1397.24
04:23:28|1397.16
04:23:29|1397.94
04:23:29|1397.35
04:23:31|1397.27
04:23:32|1397.27
04:23:33|1397.12
04:23:34|1397.11
04:23:35|1397.
04:23:36|1397.01
04:23:37|1397.01
04:23:38|1397.01
04:23:39|1397.09
04:23:40|1396.73
04:23:42|1396.3
04:23:43|1396.62
04:23:44|1395.84
04:23:45|1395.08
04:23:45|1395.27
04:23:47|1394.22
04:23:48|1395.27
04:23:49|1395.64
04:23:50|1395.99
04:23:51|1395.7
04:23:52|1395.63
04:23:53|1395.95
04:23:54|1395.16
04:23:55|1395.66
04:23:56|1395.68
04:23:57|1395.85
04:23:59|1395.87
04:23:59|1396.
04:24:00|1396.29
04:24:02|1396.36
04:24:03|1397.15
04:24:04|1396.76
04:24:05|1396.58
04:24:06|1396.45
04:24:07|1396.46
04:24:08|1396.37
04:24:09|1396.3
04:24:10|1396.21
04:24:11|1396.25
04:24:12|1396.52
04:24:13|1396.58
04:24:14|1396.59
04:24:15|1396.59
04:24:16|1396.59
04:24:17|1396.59
04:24:18|1396.59
04:24:19|1396.59
04:24:20|1396.52
04:24:21|1396.51
04:24:22|1396.59
04:24:23|1396.45
04:24:24|1396.37
04:24:25|1396.15
04:24:26|1396.11
04:24:27|1395.66
04:24:29|1395.55
04:24:29|1395.37
04:24:32|1395.38
04:24:32|1395.38
04:24:33|1395.23
04:24:34|1395.22
04:24:35|1395.12
04:24:36|1395.1
04:24:37|1395.1
04:24:38|1395.09
04:24:39|1395.37
04:24:40|1395.15
04:24:42|1395.15
04:24:43|1395.
04:24:43|1395.
04:24:45|1395.
04:24:46|1395.
04:24:46|1395.
04:24:48|1395.01
04:24:49|1395.
04:24:50|1395.16
04:24:51|1395.81
04:24:52|1396.12
04:24:53|1396.2
04:24:54|1396.19
04:24:54|1396.45
04:24:56|1396.51
04:24:57|1396.07
04:24:58|1396.08
04:24:59|1396.06
04:25:00|1395.94
04:25:01|1396.66
04:25:02|1396.07
04:25:03|1396.07
04:25:04|1396.15
04:25:05|1396.2
04:25:06|1396.2
04:25:07|1396.2
04:25:08|1396.2
04:25:09|1396.01
04:25:10|1396.01
04:25:11|1396.01
04:25:12|1396.
04:25:13|1396.31
04:25:14|1395.98
04:25:15|1395.89
04:25:16|1395.9
04:25:17|1395.9
04:25:18|1396.
04:25:19|1395.73
04:25:20|1395.88
04:25:21|1395.88
04:25:22|1395.88
04:25:23|1395.88
04:25:25|1396.44
04:25:26|1396.59
04:25:28|1396.59
04:25:28|1396.76
04:25:30|1396.84
04:25:31|1397.15
04:25:32|1398.
04:25:33|1398.61
04:25:34|1398.04
04:25:35|1398.2
04:25:36|1398.2
04:25:37|1398.1
04:25:38|1398.22
04:25:39|1398.17
04:25:40|1397.94
04:25:41|1398.05
04:25:43|1397.94
04:25:43|1397.94
04:25:45|1397.94
04:25:46|1397.94
04:25:47|1397.94
04:25:48|1397.94
04:25:49|1397.99
04:25:50|1397.99
04:25:51|1397.99
04:25:52|1397.98
04:25:53|1397.95
04:25:54|1397.56
04:25:55|1397.3
04:25:56|1397.49
04:25:57|1397.54
04:25:58|1397.84
04:25:59|1397.87
04:26:01|1397.88
04:26:01|1397.87
04:26:04|1397.87
04:26:05|1398.03
04:26:06|1398.05
04:26:07|1398.28
04:26:08|1398.32
04:26:09|1398.41
04:26:10|1398.42
04:26:11|1398.42
04:26:12|1398.6
04:26:13|1398.88
04:26:14|1398.78
04:26:15|1398.33
04:26:16|1398.33
04:26:24|1398.37
04:26:24|1398.75
04:26:25|1398.53
04:26:27|1398.23
04:26:28|1398.07
04:26:29|1398.19
04:26:29|1398.19
04:26:31|1398.67
04:26:32|1398.56
04:26:33|1398.44
04:26:34|1398.42
04:26:35|1398.4
04:26:36|1398.1
04:26:37|1398.18
04:26:38|1398.04
04:26:39|1398.03
04:26:40|1398.01
04:26:41|1398.14
04:26:42|1398.23
04:26:43|1398.23
04:26:44|1398.27
04:26:44|1398.42
04:26:46|1398.42
04:26:48|1398.47
04:26:48|1398.57
04:26:49|1398.64
04:26:50|1398.5
04:26:51|1398.51
04:26:52|1399.61
04:26:53|1400.67
04:26:55|1400.74
04:26:55|1400.74
04:26:56|1400.58
04:26:57|1400.95
04:26:58|1401.3
04:27:00|1402.03
04:27:01|1402.06
04:27:01|1402.67
04:27:02|1403.22
04:27:04|1403.96
04:27:05|1404.16
04:27:06|1403.57
04:27:06|1403.57
04:27:07|1403.78
04:27:08|1403.78
04:27:10|1403.93
04:27:10|1404.2
04:27:12|1403.34
04:27:12|1403.45
04:27:14|1403.78
04:27:15|1403.53
04:27:16|1403.68
04:27:17|1403.55
04:27:18|1403.95
04:27:20|1405.04
04:27:21|1405.17
04:27:22|1404.92
04:27:22|1404.8
04:27:23|1404.28
04:27:24|1403.97
04:27:26|1403.78
04:27:27|1403.65
04:27:28|1403.14
04:27:29|1403.02
04:27:30|1403.26
04:27:31|1403.12
04:27:32|1403.32
04:27:34|1403.5
04:27:36|1403.85
04:27:36|1403.85
04:27:37|1403.8
04:27:38|1403.74
04:27:39|1403.74
04:27:40|1403.57
04:27:41|1403.64
04:27:42|1403.65
04:27:43|1403.51
04:27:44|1403.51
04:27:46|1403.51
04:27:47|1403.85
04:27:48|1403.88
04:27:49|1404.36
04:27:49|1404.33
04:27:51|1404.68
04:27:51|1404.36
04:27:53|1404.35
04:27:54|1404.58
04:27:54|1404.46
04:27:55|1404.61
04:27:56|1404.68
04:27:58|1404.77
04:28:00|1404.85
04:28:00|1404.84
04:28:01|1404.65
04:28:02|1404.83
04:28:03|1404.68
04:28:04|1404.83
04:28:06|1404.07
04:28:07|1404.2
04:28:07|1403.93
04:28:09|1403.65
04:28:10|1403.52
04:28:11|1403.62
04:28:13|1403.51
04:28:13|1403.74
04:28:14|1403.69
04:28:15|1403.32
04:28:17|1403.33
04:28:18|1403.32
04:28:19|1403.45
04:28:20|1403.4
04:28:21|1403.48
04:28:22|1403.49
04:28:23|1403.6
04:28:24|1403.55
04:28:24|1403.48
04:28:26|1403.5
04:28:26|1403.49
04:28:29|1403.49
04:28:30|1403.49
04:28:31|1403.96
04:28:32|1404.03
04:28:33|1404.44
04:28:34|1404.29
04:28:35|1404.29
04:28:36|1404.29
04:28:37|1404.3
04:28:38|1403.97
04:28:39|1404.16
04:28:40|1404.16
04:28:41|1404.17
04:28:42|1404.19
04:28:43|1404.21
04:28:45|1404.51
04:28:45|1404.26
04:28:47|1404.19
04:28:47|1404.06
04:28:49|1403.96
04:28:49|1404.07
04:28:51|1403.51
04:28:52|1403.51
04:28:52|1403.51
04:28:53|1403.51
04:28:55|1403.52
04:28:56|1403.83
04:28:57|1403.83
04:28:58|1403.67
04:28:59|1403.81
04:29:00|1403.88
04:29:01|1404.16
04:29:02|1403.96
04:29:03|1403.94
04:29:04|1403.94
04:29:05|1403.94
04:29:06|1403.95
04:29:07|1403.96
04:29:08|1403.96
04:29:09|1403.96
04:29:10|1403.99
04:29:11|1404.
04:29:12|1404.05
04:29:13|1404.1
04:29:14|1404.37
04:29:15|1404.37
04:29:16|1404.25
04:29:16|1404.11
04:29:18|1404.11
04:29:19|1404.7
04:29:20|1404.69
04:29:21|1405.25
04:29:22|1405.39
04:29:23|1405.4
04:29:23|1405.4
04:29:25|1405.39
04:29:25|1405.46
04:29:27|1405.63
04:29:27|1405.63
04:29:30|1405.4
04:29:31|1405.81
04:29:31|1406.01
04:29:33|1405.66
04:29:34|1404.81
04:29:35|1404.86
04:29:36|1405.05
04:29:36|1405.28
04:29:37|1405.66
04:29:39|1405.84
04:29:40|1406.
04:29:41|1406.07
04:29:42|1406.12
04:29:42|1406.04
04:29:44|1405.97
04:29:45|1405.72
04:29:46|1405.53
04:29:47|1405.12
04:29:48|1404.93
04:29:49|1405.1
04:29:50|1404.97
04:29:51|1404.67
04:29:52|1404.81
04:29:53|1404.81
04:29:54|1404.82
04:29:55|1404.81
04:29:56|1404.39
04:29:57|1404.15
04:29:58|1403.95
04:29:59|1404.14
04:30:01|1404.58
04:30:02|1404.56
04:30:04|1404.53
04:30:04|1404.52
04:30:05|1404.53
04:30:06|1404.53
04:30:07|1404.8
04:30:08|1404.8
04:30:09|1404.81
04:30:10|1404.61
04:30:12|1404.61
04:30:13|1404.81
04:30:14|1404.81
04:30:15|1404.83
04:30:16|1404.75
04:30:17|1404.75
04:30:19|1405.03
04:30:19|1405.47
04:30:21|1405.28
04:30:22|1405.58
04:30:23|1405.9
04:30:24|1405.49
04:30:25|1405.39
04:30:26|1405.28
04:30:27|1405.5
04:30:28|1405.5
04:30:29|1405.5
04:30:31|1404.99
04:30:31|1404.98
04:30:33|1405.24
04:30:35|1405.19
04:30:35|1405.2
04:30:37|1405.15
04:30:38|1405.28
04:30:39|1405.28
04:30:40|1404.64
04:30:41|1404.64
04:30:43|1404.84
04:30:44|1404.67
04:30:45|1404.67
04:30:46|1404.26
04:30:47|1404.25
04:30:48|1404.29
04:30:49|1404.55
04:30:50|1404.62
04:30:51|1404.27
04:30:53|1404.16
04:30:53|1404.16
04:30:55|1404.26
04:30:55|1404.26
04:30:56|1404.26
04:30:57|1404.26
04:30:58|1404.29
04:31:00|1404.14
04:31:00|1404.15
04:31:01|1404.15
04:31:02|1404.14
04:31:03|1404.13
04:31:04|1404.14
04:31:05|1404.12
04:31:07|1404.11
04:31:08|1404.1
04:31:09|1404.11
04:31:10|1404.11
04:31:11|1404.24
04:31:12|1404.25
04:31:13|1404.25
04:31:15|1403.91
04:31:16|1403.83
04:31:17|1403.29
04:31:18|1403.46
04:31:19|1403.46
04:31:20|1403.46
04:31:21|1403.46
04:31:22|1403.13
04:31:23|1403.03
04:31:24|1402.84
04:31:25|1402.82
04:31:25|1402.68
04:31:27|1402.6
04:31:27|1402.51
04:31:29|1402.52
04:31:30|1402.52
04:31:32|1402.68
04:31:33|1403.22
04:31:34|1403.22
04:31:35|1403.21
04:31:37|1403.22
04:31:37|1403.21
04:31:38|1403.2
04:31:39|1403.07
04:31:40|1403.07
04:31:41|1402.92
04:31:42|1402.7
04:31:43|1402.7
04:31:45|1402.88
04:31:45|1403.
04:31:48|1402.99
04:31:48|1402.99
04:31:49|1402.92
04:31:51|1402.91
04:31:52|1402.88
04:31:53|1402.88
04:31:54|1402.87
04:31:55|1402.88
04:31:56|1403.45
04:31:57|1403.45
04:31:58|1403.79
04:31:59|1403.8
04:32:00|1403.62
04:32:01|1403.62
04:32:02|1403.98
04:32:03|1404.46
04:32:04|1404.47
04:32:05|1404.47
04:32:06|1404.53
04:32:07|1404.53
04:32:08|1404.94
04:32:09|1405.2
04:32:10|1405.39
04:32:11|1405.35
04:32:12|1405.08
04:32:13|1405.13
04:32:14|1404.84
04:32:15|1404.77
04:32:16|1405.01
04:32:17|1405.02
04:32:18|1404.93
04:32:19|1404.63
04:32:20|1404.63
04:32:21|1404.82
04:32:22|1404.57
04:32:23|1404.57
04:32:24|1404.34
04:32:25|1404.29
04:32:26|1404.26
04:32:27|1404.26
04:32:28|1404.26
04:32:29|1404.26
04:32:30|1404.26
04:32:31|1404.28
04:32:32|1404.39
04:32:33|1404.48
04:32:34|1404.56
04:32:36|1404.55
04:32:36|1404.55
04:32:37|1404.6
04:32:38|1404.48
04:32:39|1404.49
04:32:41|1403.93
04:32:41|1404.24
04:32:43|1404.24
04:32:44|1404.24
04:32:46|1404.24
04:32:47|1404.42
04:32:48|1404.42
04:32:49|1404.62
04:32:50|1404.5
04:32:52|1404.5
04:32:53|1404.51
04:32:53|1404.51
04:32:55|1404.29
04:32:56|1404.23
04:32:57|1404.08
04:32:58|1404.07
04:33:00|1404.14
04:33:00|1404.22
04:33:01|1404.27
04:33:03|1404.17
04:33:04|1404.49
04:33:06|1404.83
04:33:07|1404.79
04:33:08|1404.8
04:33:09|1404.55
04:33:09|1404.54
04:33:10|1404.16
04:33:12|1404.16
04:33:13|1404.34
04:33:14|1404.35
04:33:15|1404.34
04:33:16|1404.35
04:33:17|1404.35
04:33:18|1404.34
04:33:20|1404.35
04:33:21|1404.35
04:33:21|1404.34
04:33:23|1404.36
04:33:23|1404.47
04:33:25|1404.71
04:33:25|1404.85
04:33:26|1404.84
04:33:28|1404.56
04:33:29|1404.57
04:33:29|1404.57
04:33:31|1404.56
04:33:32|1404.56
04:33:33|1404.71
04:33:34|1404.71
04:33:36|1404.7
04:33:36|1404.7
04:33:38|1404.44
04:33:39|1404.44
04:33:40|1404.44
04:33:42|1404.34
04:33:42|1404.34
04:33:44|1404.29
04:33:44|1404.29
04:33:46|1404.28
04:33:47|1404.29
04:33:49|1404.29
04:33:50|1404.52
04:33:51|1404.53
04:33:52|1404.42
04:33:53|1404.34
04:33:54|1404.07
04:33:55|1404.36
04:33:56|1404.43
04:33:57|1404.7
04:33:58|1404.99
04:34:00|1405.94
04:34:00|1405.84
04:34:01|1406.32
04:34:02|1405.72
04:34:04|1405.15
04:34:04|1405.15
04:34:06|1404.69
04:34:07|1404.55
04:34:08|1404.98
04:34:08|1405.14
04:34:09|1405.16
04:34:11|1405.27
04:34:12|1405.28
04:34:13|1405.29
04:34:14|1405.61
04:34:15|1405.76
04:34:16|1405.73
04:34:17|1405.73
04:34:18|1405.56
04:34:19|1405.41
04:34:20|1405.41
04:34:21|1405.52
04:34:22|1405.49
04:34:23|1405.47
04:34:24|1405.64
04:34:25|1405.76
04:34:26|1405.76
04:34:27|1405.59
04:34:28|1405.73
04:34:29|1405.56
04:34:30|1405.56
04:34:31|1405.57
04:34:32|1405.56
04:34:34|1405.56
04:34:34|1405.56
04:34:35|1405.56
04:34:37|1405.57
04:34:37|1405.6
04:34:40|1404.93
04:34:40|1404.92
04:34:41|1404.85
04:34:42|1404.83
04:34:43|1404.63
04:34:44|1404.62
04:34:45|1404.58
04:34:46|1404.51
04:34:47|1404.57
04:34:48|1404.47
04:34:49|1404.45
04:34:50|1404.43
04:34:51|1403.85
04:34:52|1403.48
04:34:53|1403.08
04:34:54|1403.42
04:34:56|1403.48
04:34:56|1403.74
04:34:57|1403.97
04:34:58|1404.1
04:34:59|1404.21
04:35:01|1404.19
04:35:02|1404.13
04:35:02|1404.13
04:35:04|1404.13
04:35:05|1404.43
04:35:06|1404.61
04:35:07|1404.25
04:35:07|1404.3
04:35:10|1403.74
04:35:11|1403.96
04:35:11|1403.96
04:35:13|1403.83
04:35:13|1403.97
04:35:15|1404.06
04:35:16|1404.05
04:35:16|1403.79
04:35:18|1403.79
04:35:18|1403.8
04:35:20|1403.79
04:35:21|1403.8
04:35:22|1403.94
04:35:23|1403.95
04:35:23|1403.95
04:35:25|1403.92
04:35:26|1403.92
04:35:27|1403.92
04:35:28|1403.92
04:35:29|1403.4
04:35:30|1403.24
04:35:31|1403.28
04:35:32|1403.28
04:35:33|1403.32
04:35:34|1403.48
04:35:36|1403.71
04:35:36|1403.72
04:35:38|1403.92
04:35:40|1403.94
04:35:40|1403.95
04:35:42|1403.95
04:35:43|1404.33
04:35:44|1404.45
04:35:45|1404.5
04:35:46|1404.49
04:35:47|1404.49
04:35:48|1404.49
04:35:49|1404.58
04:35:50|1404.59
04:35:51|1404.58
04:35:52|1404.53
04:35:53|1404.52
04:35:54|1404.56
04:35:55|1404.57
04:35:56|1404.57
04:35:57|1404.57
04:35:58|1404.58
04:35:59|1404.58
04:36:00|1404.09
04:36:01|1404.19
04:36:02|1404.23
04:36:03|1404.22
04:36:05|1404.09
04:36:05|1404.27
04:36:06|1404.19
04:36:07|1404.19
04:36:08|1404.36
04:36:09|1404.98
04:36:10|1404.63
04:36:12|1404.54
04:36:12|1404.43
04:36:14|1404.52
04:36:14|1404.25
04:36:15|1404.25
04:36:17|1404.32
04:36:18|1404.39
04:36:19|1404.44
04:36:19|1404.53
04:36:21|1404.58
04:36:21|1404.22
04:36:23|1403.93
04:36:24|1403.92
04:36:25|1403.8
04:36:26|1403.8
04:36:27|1403.91
04:36:28|1403.9
04:36:29|1403.9
04:36:30|1403.91
04:36:32|1403.9
04:36:32|1403.9
04:36:33|1403.91
04:36:34|1403.91
04:36:36|1403.91
04:36:37|1404.14
04:36:38|1404.14
04:36:39|1404.29
04:36:41|1404.72
04:36:41|1404.75
04:36:42|1404.75
04:36:43|1404.75
04:36:44|1404.84
04:36:45|1404.84
04:36:46|1404.84
04:36:48|1404.77
04:36:49|1404.76
04:36:51|1404.79
04:36:51|1404.75
04:36:52|1404.78
04:36:53|1404.89
04:36:54|1404.89
04:36:55|1404.79
04:36:56|1404.79
04:36:57|1404.79
04:36:58|1404.79
04:36:59|1404.79
04:37:00|1404.8
04:37:01|1404.91
04:37:02|1404.91
04:37:03|1404.91
04:37:04|1404.91
04:37:05|1404.91
04:37:06|1404.91
04:37:07|1404.91
04:37:08|1404.9
04:37:09|1404.9
04:37:10|1404.89
04:37:11|1404.65
04:37:12|1404.63
04:37:13|1404.65
04:37:15|1404.71
04:37:16|1404.79
04:37:17|1404.79
04:37:17|1404.78
04:37:18|1404.78
04:37:19|1404.78
04:37:21|1404.79
04:37:21|1404.79
04:37:23|1404.79
04:37:24|1404.79
04:37:24|1404.89
04:37:26|1405.04
04:37:26|1405.1
04:37:28|1405.1
04:37:28|1405.14
04:37:30|1405.15
04:37:32|1405.15
04:37:33|1405.15
04:37:34|1405.01
04:37:35|1405.
04:37:36|1404.9
04:37:36|1404.81
04:37:39|1404.89
04:37:40|1404.68
04:37:41|1404.66
04:37:43|1404.66
04:37:43|1404.66
04:37:44|1404.66
04:37:45|1404.44
04:37:46|1404.44
04:37:47|1405.57
04:37:48|1405.25
04:37:49|1405.3
04:37:50|1405.31
04:37:51|1405.31
04:37:52|1405.31
04:37:53|1405.46
04:37:54|1405.4
04:37:55|1405.11
04:37:56|1405.09
04:37:57|1405.16
04:37:59|1405.26
04:38:00|1405.26
04:38:01|1405.4
04:38:02|1405.6
04:38:03|1405.6
04:38:04|1405.54
04:38:05|1405.26
04:38:06|1405.11
04:38:07|1405.11
04:38:08|1405.04
04:38:09|1404.81
04:38:11|1404.8
04:38:11|1404.8
04:38:12|1404.8
04:38:13|1405.08
04:38:14|1404.69
04:38:15|1404.55
04:38:16|1404.42
04:38:18|1404.27
04:38:18|1404.38
04:38:19|1404.44
04:38:20|1404.54
04:38:22|1404.59
04:38:23|1404.6
04:38:24|1404.6
04:38:25|1404.71
04:38:26|1404.91
04:38:27|1405.07
04:38:29|1404.96
04:38:29|1404.96
04:38:30|1404.96
04:38:31|1404.96
04:38:32|1404.97
04:38:33|1404.96
04:38:35|1404.96
04:38:35|1404.96
04:38:36|1404.97
04:38:38|1405.03
04:38:40|1405.03
04:38:41|1405.02
04:38:42|1404.98
04:38:42|1404.78
04:38:44|1404.91
04:38:44|1404.91
04:38:45|1404.96
04:38:47|1404.96
04:38:49|1404.96
04:38:49|1405.13
04:38:51|1405.13
04:38:51|1405.13
04:38:52|1405.13
04:38:54|1405.13
04:38:55|1405.07
04:38:55|1405.07
04:38:56|1405.02
04:38:58|1405.02
04:38:59|1405.01
04:39:00|1405.02
04:39:01|1405.04
04:39:02|1405.14
04:39:03|1405.05
04:39:05|1405.07
04:39:06|1405.07
04:39:07|1405.07
04:39:08|1405.48
04:39:08|1405.37
04:39:09|1405.36
04:39:10|1405.51
04:39:11|1405.5
04:39:12|1405.51
04:39:14|1405.52
04:39:15|1405.53
04:39:15|1405.53
04:39:16|1405.52
04:39:18|1405.72
04:39:18|1405.73
04:39:20|1405.53
04:39:21|1405.52
04:39:22|1405.5
04:39:23|1404.61
04:39:24|1404.27
04:39:25|1404.01
04:39:25|1404.01
04:39:27|1404.12
04:39:27|1404.01
04:39:28|1403.7
04:39:30|1403.7
04:39:30|1404.14
04:39:31|1403.99
04:39:32|1403.99
04:39:34|1403.99
04:39:36|1404.36
04:39:36|1404.37
04:39:37|1404.37
04:39:38|1404.44
04:39:39|1404.44
04:39:40|1404.44
04:39:42|1404.43
04:39:43|1404.43
04:39:44|1404.44
04:39:45|1404.44
04:39:46|1404.43
04:39:47|1404.43
04:39:48|1404.44
04:39:49|1404.76
04:39:50|1404.76
04:39:51|1404.76
04:39:53|1404.62
04:39:54|1404.81
04:39:55|1404.82
04:39:56|1404.83
04:39:57|1404.78
04:39:59|1404.57
04:40:00|1404.58
04:40:00|1404.58
04:40:02|1404.66
04:40:03|1405.05
04:40:04|1405.34
04:40:05|1405.35
04:40:06|1405.1
04:40:07|1405.1
04:40:08|1405.11
04:40:09|1405.1
04:40:10|1405.11
04:40:11|1404.84
04:40:12|1404.69
04:40:13|1404.69
04:40:14|1404.93
04:40:16|1404.84
04:40:16|1404.84
04:40:17|1404.95
04:40:19|1404.95
04:40:21|1404.95
04:40:22|1404.95
04:40:22|1404.88
04:40:23|1404.88
04:40:24|1404.88
04:40:25|1405.06
04:40:27|1405.06
04:40:28|1405.06
04:40:28|1405.06
04:40:29|1405.06
04:40:31|1405.06
04:40:31|1405.01
04:40:33|1405.02
04:40:33|1405.02
04:40:34|1405.02
04:40:35|1405.1
04:40:36|1404.97
04:40:37|1404.88
04:40:39|1404.18
04:40:39|1404.15
04:40:41|1404.01
04:40:42|1404.01
04:40:44|1404.
04:40:44|1404.53
04:40:46|1404.26
04:40:48|1404.38
04:40:48|1404.38
04:40:50|1404.12
04:40:51|1404.4
04:40:52|1404.26
04:40:52|1404.27
04:40:54|1404.26
04:40:55|1404.26
04:40:56|1404.25
04:40:57|1404.06
04:40:58|1403.71
04:40:59|1403.8
04:41:00|1403.8
04:41:01|1403.79
04:41:02|1403.79
04:41:03|1403.36
04:41:04|1403.79
04:41:05|1403.79
04:41:06|1403.77
04:41:07|1403.79
04:41:08|1403.8
04:41:09|1403.54
04:41:11|1403.48
04:41:12|1403.48
04:41:13|1403.47
04:41:14|1403.64
04:41:15|1403.69
04:41:16|1403.55
04:41:16|1403.56
04:41:19|1403.6
04:41:19|1403.59
04:41:20|1403.6
04:41:21|1403.6
04:41:22|1403.6
04:41:23|1403.6
04:41:24|1403.59
04:41:25|1403.73
04:41:26|1403.61
04:41:27|1403.6
04:41:28|1403.6
04:41:29|1403.73
04:41:30|1403.68
04:41:31|1403.59
04:41:32|1403.47
04:41:33|1403.47
04:41:34|1403.47
04:41:35|1403.47
04:41:36|1403.48
04:41:37|1403.66
04:41:38|1403.66
04:41:39|1403.51
04:41:40|1403.51
04:41:42|1403.13
04:41:42|1402.96
04:41:44|1402.82
04:41:45|1402.81
04:41:46|1402.82
04:41:48|1402.81
04:41:49|1402.81
04:41:50|1402.72
04:41:50|1402.64
04:41:53|1402.68
04:41:53|1402.67
04:41:54|1402.54
04:41:55|1402.54
04:41:56|1402.54
04:41:58|1402.53
04:41:59|1402.73
04:42:00|1402.73
04:42:01|1402.73
04:42:02|1402.93
04:42:03|1402.94
04:42:04|1402.94
04:42:06|1402.94
04:42:06|1402.94
04:42:08|1402.94
04:42:08|1402.93
04:42:09|1402.93
04:42:10|1402.93
04:42:12|1402.74
04:42:12|1402.66
04:42:14|1402.65
04:42:15|1402.65
04:42:16|1402.57
04:42:17|1402.56
04:42:18|1402.56
04:42:19|1402.15
04:42:20|1402.14
04:42:21|1402.02
04:42:22|1401.79
04:42:23|1401.42
04:42:24|1401.
04:42:25|1401.24
04:42:26|1401.24
04:42:27|1401.23
04:42:28|1401.23
04:42:29|1401.24
04:42:30|1401.23
04:42:31|1401.23
04:42:32|1401.23
04:42:33|1401.23
04:42:34|1401.58
04:42:35|1401.73
04:42:36|1401.74
04:42:37|1401.73
04:42:38|1401.76
04:42:39|1401.85
04:42:40|1401.85
04:42:41|1401.85
04:42:43|1401.39
04:42:43|1401.65
04:42:44|1401.95
04:42:46|1402.14
04:42:47|1402.16
04:42:48|1402.31
04:42:50|1402.94
04:42:51|1403.18
04:42:51|1403.53
04:42:52|1404.08
04:42:53|1404.68
04:42:54|1404.68
04:42:55|1404.68
04:42:56|1404.49
04:42:58|1404.49
04:42:58|1404.49
04:43:00|1404.49
04:43:01|1404.35
04:43:02|1404.35
04:43:03|1404.35
04:43:04|1404.36
04:43:05|1404.35
04:43:06|1404.4
04:43:08|1404.39
04:43:08|1404.35
04:43:09|1404.29
04:43:10|1404.06
04:43:11|1404.29
04:43:12|1404.29
04:43:13|1404.43
04:43:14|1404.44
04:43:15|1404.44
04:43:16|1404.44
04:43:17|1404.35
04:43:18|1404.35
04:43:19|1404.35
04:43:20|1404.35
04:43:21|1404.35
04:43:22|1404.35
04:43:23|1404.17
04:43:24|1404.17
04:43:25|1404.24
04:43:26|1404.34
04:43:27|1404.33
04:43:28|1404.25
04:43:29|1404.25
04:43:31|1404.25
04:43:32|1404.27
04:43:33|1404.33
04:43:34|1404.33
04:43:35|1404.33
04:43:36|1404.34
04:43:37|1404.33
04:43:39|1404.39
04:43:40|1404.39
04:43:42|1404.34
04:43:42|1404.34
04:43:43|1404.34
04:43:45|1404.52
04:43:46|1404.64
04:43:46|1405.
04:43:48|1405.13
04:43:49|1405.34
04:43:50|1405.54
04:43:51|1405.55
04:43:52|1405.64
04:43:53|1405.64
04:43:53|1405.63
04:43:56|1406.21
04:43:56|1406.46
04:43:57|1406.78
04:43:59|1406.28
04:43:59|1406.48
04:44:01|1406.13
04:44:02|1406.15
04:44:03|1406.76
04:44:04|1406.89
04:44:05|1407.08
04:44:06|1406.92
04:44:07|1406.64
04:44:08|1406.65
04:44:10|1406.97
04:44:11|1407.59
04:44:12|1407.38
04:44:13|1407.56
04:44:13|1407.23
04:44:15|1407.22
04:44:16|1407.42
04:44:17|1407.46
04:44:18|1407.43
04:44:18|1407.42
04:44:20|1407.42
04:44:21|1407.43
04:44:22|1407.42
04:44:23|1407.28
04:44:24|1406.71
04:44:25|1406.58
04:44:26|1406.46
04:44:27|1406.57
04:44:28|1406.43
04:44:29|1406.43
04:44:30|1406.49
04:44:31|1406.49
04:44:32|1405.74
04:44:33|1405.6
04:44:34|1405.6
04:44:35|1405.71
04:44:36|1405.95
04:44:37|1406.58
04:44:38|1406.57
04:44:39|1406.71
04:44:40|1406.64
04:44:41|1406.51
04:44:42|1406.51
04:44:43|1406.72
04:44:44|1407.03
04:44:45|1406.92
04:44:46|1406.92
04:44:48|1406.79
04:44:49|1406.93
04:44:50|1406.94
04:44:51|1407.1
04:44:52|1407.27
04:44:53|1407.15
04:44:55|1407.27
04:44:56|1407.43
04:44:57|1407.29
04:44:58|1407.44
04:44:59|1407.43
04:45:00|1407.43
04:45:01|1407.25
04:45:02|1407.49
04:45:03|1407.49
04:45:04|1407.75
04:45:06|1407.76
04:45:06|1407.67
04:45:07|1407.67
04:45:09|1407.68
04:45:11|1407.68
04:45:11|1407.84
04:45:13|1407.92
04:45:13|1408.01
04:45:14|1407.98
04:45:16|1408.38
04:45:17|1408.4
04:45:18|1408.2
04:45:19|1407.73
04:45:20|1407.71
04:45:21|1407.71
04:45:21|1408.12
04:45:23|1407.97
04:45:24|1407.76
04:45:25|1407.73
04:45:26|1407.73
04:45:27|1407.72
04:45:28|1407.73
04:45:28|1407.29
04:45:30|1406.81
04:45:31|1406.71
04:45:31|1406.71
04:45:33|1406.61
04:45:34|1406.99
04:45:35|1407.08
04:45:36|1407.25
04:45:37|1407.24
04:45:38|1407.25
04:45:39|1407.16
04:45:40|1407.16
04:45:41|1407.1
04:45:42|1406.81
04:45:43|1406.51
04:45:44|1406.42
04:45:46|1406.76
04:45:47|1406.78
04:45:48|1406.79
04:45:49|1407.12
04:45:50|1407.12
04:45:51|1406.95
04:45:52|1406.8
04:45:53|1407.05
04:45:54|1407.23
04:45:56|1407.02
04:45:57|1406.91
04:45:58|1406.88
04:45:59|1406.89
04:46:00|1407.3
04:46:01|1407.29
04:46:02|1407.33
04:46:03|1407.06
04:46:04|1407.06
04:46:05|1406.9
04:46:06|1406.88
04:46:07|1406.78
04:46:09|1406.56
04:46:09|1406.57
04:46:10|1406.57
04:46:11|1406.65
04:46:12|1406.64
04:46:13|1406.64
04:46:14|1406.79
04:46:16|1406.66
04:46:16|1406.54
04:46:17|1406.51
04:46:18|1406.52
04:46:19|1406.52
04:46:20|1406.51
04:46:21|1406.5
04:46:22|1406.5
04:46:23|1406.28
04:46:24|1406.02
04:46:25|1406.02
04:46:26|1405.95
04:46:27|1405.95
04:46:28|1406.02
04:46:29|1406.02
04:46:30|1406.02
04:46:31|1406.04
04:46:32|1406.05
04:46:33|1406.16
04:46:34|1406.33
04:46:36|1406.46
04:46:37|1406.47
04:46:38|1406.46
04:46:39|1406.29
04:46:40|1406.27
04:46:41|1406.23
04:46:42|1406.22
04:46:43|1406.22
04:46:44|1406.07
04:46:45|1406.04
04:46:47|1406.05
04:46:47|1406.05
04:46:49|1406.03
04:46:50|1406.06
04:46:51|1406.06
04:46:52|1406.72
04:46:53|1407.43
04:46:54|1407.43
04:46:55|1406.9
04:46:56|1406.64
04:46:57|1406.68
04:46:58|1406.68
04:46:59|1406.69
04:47:00|1406.68
04:47:01|1406.68
04:47:02|1406.68
04:47:03|1406.68
04:47:04|1406.55
04:47:05|1406.35
04:47:07|1406.32
04:47:12|1406.32
04:47:12|1406.65
04:47:13|1407.01
04:47:14|1407.16
04:47:15|1407.3
04:47:16|1407.45
04:47:17|1407.23
04:47:18|1407.05
04:47:19|1406.92
04:47:20|1406.79
04:47:21|1406.72
04:47:22|1406.74
04:47:23|1406.76
04:47:25|1406.76
04:47:26|1406.89
04:47:27|1406.72
04:47:28|1406.64
04:47:29|1406.65
04:47:30|1406.65
04:47:31|1406.46
04:47:31|1406.35
04:47:33|1406.62
04:47:34|1406.61
04:47:34|1406.61
04:47:36|1406.78
04:47:37|1406.78
04:47:38|1406.78
04:47:39|1406.78
04:47:40|1406.78
04:47:41|1406.64
04:47:42|1406.67
04:47:43|1406.31
04:47:44|1406.31
04:47:44|1406.29
04:47:46|1406.13
04:47:47|1406.13
04:47:48|1405.85
04:47:48|1406.08
04:47:50|1406.3
04:47:50|1406.34
04:47:52|1406.34
04:47:54|1406.34
04:47:54|1406.35
04:47:55|1406.23
04:47:56|1406.07
04:47:57|1406.2
04:47:59|1405.63
04:47:59|1405.63
04:48:02|1405.88
04:48:02|1405.89
04:48:03|1405.88
04:48:05|1405.82
04:48:06|1405.78
04:48:07|1405.78
04:48:08|1405.89
04:48:09|1406.13
04:48:10|1406.15
04:48:11|1406.28
04:48:12|1406.28
04:48:13|1406.28
04:48:14|1406.46
04:48:15|1406.46
04:48:16|1406.46
04:48:17|1406.43
04:48:18|1406.59
04:48:19|1406.75
04:48:20|1406.75
04:48:21|1406.91
04:48:22|1407.31
04:48:23|1407.48
04:48:24|1407.25
04:48:25|1407.25
04:48:26|1407.06
04:48:27|1406.97
04:48:28|1407.12
04:48:29|1407.07
04:48:30|1406.78
04:48:32|1406.75
04:48:32|1406.75
04:48:33|1406.75
04:48:34|1406.76
04:48:35|1406.75
04:48:36|1406.76
04:48:37|1406.76
04:48:38|1406.76
04:48:39|1406.76
04:48:40|1406.76
04:48:41|1406.77
04:48:42|1406.75
04:48:43|1406.75
04:48:44|1406.75
04:48:45|1406.68
04:48:46|1406.61
04:48:48|1406.57
04:48:50|1406.61
04:48:51|1405.99
04:48:52|1405.68
04:48:53|1405.67
04:48:54|1405.42
04:48:54|1405.43
04:48:56|1405.43
04:48:57|1405.29
04:48:58|1405.27
04:48:59|1405.24
04:49:00|1405.24
04:49:01|1405.24
04:49:01|1405.26
04:49:04|1405.26
04:49:04|1405.26
04:49:05|1405.26
04:49:07|1404.94
04:49:08|1404.94
04:49:09|1404.97
04:49:09|1405.11
04:49:10|1405.12
04:49:12|1405.11
04:49:13|1404.95
04:49:14|1404.98
04:49:15|1404.98
04:49:16|1404.97
04:49:17|1404.96
04:49:18|1404.93
04:49:19|1404.81
04:49:20|1404.81
04:49:21|1404.81
04:49:22|1404.78
04:49:22|1404.78
04:49:24|1404.78
04:49:25|1404.64
04:49:25|1404.43
04:49:27|1404.04
04:49:28|1404.39
04:49:29|1404.39
04:49:29|1404.19
04:49:30|1404.19
04:49:32|1404.19
04:49:32|1404.34
04:49:34|1404.39
04:49:35|1404.39
04:49:36|1404.6
04:49:37|1404.58
04:49:38|1404.53
04:49:38|1404.53
04:49:39|1404.53
04:49:40|1404.53
04:49:42|1404.53
04:49:43|1404.55
04:49:44|1404.63
04:49:45|1404.54
04:49:45|1404.54
04:49:47|1404.54
04:49:47|1404.54
04:49:48|1404.55
04:49:49|1404.65
04:49:51|1404.66
04:49:52|1404.66
04:49:52|1404.65
04:49:55|1404.54
04:49:55|1404.54
04:49:56|1404.53
04:49:57|1404.53
04:49:58|1404.54
04:49:59|1404.54
04:50:01|1404.54
04:50:02|1404.7
04:50:04|1404.69
04:50:04|1404.69
04:50:06|1404.7
04:50:06|1404.7
04:50:07|1404.7
04:50:09|1404.7
04:50:10|1404.7
04:50:12|1404.7
04:50:12|1404.7
04:50:13|1404.71
04:50:14|1404.72
04:50:15|1404.78
04:50:16|1404.78
04:50:17|1404.72
04:50:18|1404.72
04:50:19|1404.66
04:50:20|1404.66
04:50:21|1404.67
04:50:23|1405.45
04:50:23|1405.46
04:50:25|1405.34
04:50:25|1405.16
04:50:28|1405.31
04:50:28|1405.45
04:50:29|1405.46
04:50:30|1405.47
04:50:31|1405.47
04:50:32|1405.54
04:50:33|1405.64
04:50:34|1405.53
04:50:35|1405.53
04:50:36|1405.54
04:50:37|1405.46
04:50:38|1405.46
04:50:39|1405.47
04:50:40|1405.39
04:50:41|1405.39
04:50:42|1405.43
04:50:43|1405.45
04:50:44|1405.53
04:50:45|1405.75
04:50:46|1405.75
04:50:47|1405.86
04:50:48|1406.04
04:50:49|1406.03
04:50:51|1405.85
04:50:53|1405.84
04:50:53|1405.85
04:50:54|1405.85
04:50:55|1405.85
04:50:56|1405.61
04:50:57|1405.62
04:50:58|1405.62
04:51:00|1405.75
04:51:01|1405.76
04:51:03|1405.87
04:51:04|1405.87
04:51:05|1405.39
04:51:06|1405.55
04:51:07|1405.55
04:51:08|1405.68
04:51:09|1405.56
04:51:10|1405.55
04:51:11|1405.55
04:51:12|1405.44
04:51:13|1405.44
04:51:14|1405.46
04:51:15|1405.53
04:51:16|1405.53
04:51:17|1405.
04:51:18|1404.96
04:51:19|1404.75
04:51:20|1404.73
04:51:21|1404.73
04:51:22|1404.73
04:51:23|1404.73
04:51:24|1404.72
04:51:25|1404.53
04:51:26|1404.54
04:51:27|1404.54
04:51:28|1404.64
04:51:29|1404.64
04:51:30|1404.64
04:51:31|1404.64
04:51:32|1404.64
04:51:33|1404.65
04:51:34|1404.64
04:51:35|1404.59
04:51:36|1404.6
04:51:37|1404.59
04:51:38|1404.56
04:51:39|1404.56
04:51:40|1404.56
04:51:41|1404.54
04:51:42|1404.45
04:51:43|1404.46
04:51:44|1404.46
04:51:45|1404.45
04:51:46|1404.39
04:51:47|1404.24
04:51:48|1404.36
04:51:49|1404.36
04:51:50|1404.81
04:51:52|1404.73
04:51:53|1404.81
04:51:54|1405.11
04:51:55|1405.25
04:51:57|1405.1
04:51:57|1404.94
04:51:58|1404.94
04:52:00|1404.73
04:52:02|1404.66
04:52:02|1404.57
04:52:04|1404.8
04:52:04|1404.69
04:52:05|1404.69
04:52:07|1404.55
04:52:08|1404.54
04:52:09|1404.44
04:52:10|1404.37
04:52:11|1404.36
04:52:12|1404.36
04:52:13|1404.36
04:52:14|1404.36
04:52:16|1404.5
04:52:17|1404.5
04:52:19|1404.75
04:52:19|1404.74
04:52:20|1405.
04:52:22|1405.04
04:52:23|1405.04
04:52:25|1405.04
04:52:25|1405.19
04:52:27|1405.25
04:52:28|1405.26
04:52:29|1405.18
04:52:30|1405.14
04:52:31|1405.14
04:52:33|1405.14
04:52:33|1405.35
04:52:34|1405.44
04:52:35|1405.44
04:52:37|1405.84
04:52:38|1405.57
04:52:39|1405.91
04:52:40|1405.93
04:52:41|1406.08
04:52:42|1406.08
04:52:43|1406.22
04:52:44|1406.32
04:52:46|1406.74
04:52:46|1406.75
04:52:47|1406.74
04:52:48|1406.74
04:52:49|1406.74
04:52:50|1406.74
04:52:51|1406.78
04:52:52|1406.87
04:52:54|1406.87
04:52:56|1406.65
04:52:57|1407.
04:52:58|1407.
04:52:59|1407.
04:53:00|1406.75
04:53:00|1406.75
04:53:02|1406.84
04:53:03|1406.82
04:53:04|1406.76
04:53:05|1406.76
04:53:06|1407.
04:53:08|1407.
04:53:08|1407.
04:53:09|1407.
04:53:10|1407.
04:53:11|1407.01
04:53:12|1407.
04:53:14|1407.01
04:53:15|1407.03
04:53:16|1407.03
04:53:17|1407.03
04:53:18|1407.
04:53:19|1407.01
04:53:19|1407.
04:53:21|1407.
04:53:22|1407.
04:53:23|1407.
04:53:24|1406.5
04:53:25|1406.5
04:53:26|1406.47
04:53:27|1406.14
04:53:28|1406.02
04:53:29|1406.01
04:53:30|1406.
04:53:31|1406.
04:53:32|1406.3
04:53:33|1406.36
04:53:34|1406.7
04:53:35|1406.79
04:53:36|1406.99
04:53:37|1407.03
04:53:38|1407.14
04:53:39|1407.15
04:53:40|1407.14
04:53:41|1407.15
04:53:42|1407.15
04:53:43|1407.14
04:53:44|1407.13
04:53:45|1407.13
04:53:46|1407.13
04:53:47|1407.13
04:53:48|1407.14
04:53:49|1407.14
04:53:50|1407.29
04:53:51|1407.26
04:53:52|1407.26
04:53:53|1407.26
04:53:54|1407.19
04:53:56|1407.19
04:53:57|1407.35
04:53:58|1407.51
04:54:00|1407.43
04:54:01|1407.43
04:54:02|1407.5
04:54:03|1407.51
04:54:04|1407.49
04:54:05|1407.49
04:54:06|1407.49
04:54:07|1407.49
04:54:08|1407.2
04:54:09|1407.2
04:54:10|1407.15
04:54:12|1407.14
04:54:12|1407.13
04:54:13|1407.03
04:54:15|1407.03
04:54:15|1407.11
04:54:16|1407.12
04:54:17|1407.12
04:54:18|1407.12
04:54:19|1407.28
04:54:20|1407.28
04:54:21|1407.42
04:54:23|1407.21
04:54:24|1407.21
04:54:25|1407.5
04:54:26|1407.49
04:54:27|1407.49
04:54:28|1407.46
04:54:29|1407.46
04:54:30|1407.46
04:54:31|1407.43
04:54:33|1407.42
04:54:33|1407.5
04:54:34|1407.5
04:54:36|1407.5
04:54:37|1407.5
04:54:38|1407.5
04:54:38|1407.51
04:54:39|1407.5
04:54:40|1407.5
04:54:42|1407.12
04:54:43|1407.11
04:54:44|1407.11
04:54:45|1407.04
04:54:46|1407.03
04:54:47|1407.03
04:54:48|1407.05
04:54:49|1407.06
04:54:50|1407.16
04:54:51|1406.62
04:54:52|1406.28
04:54:53|1406.24
04:54:55|1406.34
04:54:57|1406.34
04:54:57|1406.34
04:54:59|1406.34
04:55:01|1406.49
04:55:02|1406.49
04:55:04|1406.39
04:55:04|1406.59
04:55:05|1406.61
04:55:06|1406.95
04:55:08|1406.86
04:55:09|1406.86
04:55:09|1407.09
04:55:10|1407.23
04:55:12|1407.16
04:55:12|1407.16
04:55:13|1407.16
04:55:15|1407.17
04:55:15|1407.17
04:55:17|1407.43
04:55:18|1407.54
04:55:19|1407.33
04:55:20|1407.33
04:55:21|1407.33
04:55:22|1407.33
04:55:23|1407.33
04:55:24|1407.32
04:55:25|1407.29
04:55:26|1407.4
04:55:27|1407.4
04:55:28|1407.39
04:55:29|1407.29
04:55:30|1407.29
04:55:31|1407.29
04:55:32|1407.29
04:55:33|1406.95
04:55:34|1406.73
04:55:35|1406.65
04:55:36|1406.65
04:55:37|1406.65
04:55:38|1406.81
04:55:39|1406.81
04:55:40|1406.81
04:55:41|1407.03
04:55:42|1407.06
04:55:43|1407.06
04:55:44|1407.07
04:55:45|1407.06
04:55:46|1407.06
04:55:47|1407.04
04:55:48|1407.
04:55:49|1406.99
04:55:50|1406.98
04:55:51|1406.98
04:55:52|1406.89
04:55:53|1406.9
04:55:55|1406.9
04:55:56|1406.89
04:55:57|1406.9
04:55:59|1406.9
04:55:59|1406.91
04:56:01|1407.2
04:56:02|1407.25
04:56:04|1407.55
04:56:05|1407.49
04:56:06|1407.49
04:56:07|1407.49
04:56:08|1407.49
04:56:10|1407.79
04:56:11|1407.79
04:56:11|1407.79
04:56:12|1407.7
04:56:13|1407.7
04:56:15|1407.7
04:56:16|1407.66
04:56:17|1407.55
04:56:18|1407.55
04:56:19|1407.22
04:56:20|1407.2
04:56:21|1407.16
04:56:22|1407.17
04:56:23|1407.02
04:56:24|1407.17
04:56:25|1407.17
04:56:27|1407.35
04:56:27|1407.35
04:56:29|1407.36
04:56:29|1407.35
04:56:31|1407.35
04:56:31|1407.35
04:56:32|1407.39
04:56:34|1407.39
04:56:34|1407.4
04:56:36|1407.42
04:56:37|1407.42
04:56:37|1407.39
04:56:38|1407.44
04:56:39|1407.44
04:56:40|1407.43
04:56:41|1407.43
04:56:42|1407.43
04:56:43|1407.68
04:56:45|1407.79
04:56:45|1407.73
04:56:47|1407.66
04:56:47|1407.66
04:56:48|1407.62
04:56:49|1407.64
04:56:51|1407.78
04:56:52|1407.78
04:56:52|1407.78
04:56:54|1407.66
04:56:55|1407.66
04:56:57|1407.78
04:56:58|1407.85
04:56:59|1407.85
04:57:01|1407.98
04:57:02|1407.98
04:57:02|1407.99
04:57:05|1407.98
04:57:05|1408.26
04:57:06|1408.21
04:57:07|1408.
04:57:08|1407.85
04:57:09|1407.01
04:57:10|1407.01
04:57:11|1407.3
04:57:12|1407.29
04:57:14|1407.29
04:57:15|1407.65
04:57:16|1407.55
04:57:16|1407.44
04:57:18|1407.37
04:57:18|1407.29
04:57:20|1406.42
04:57:22|1406.38
04:57:22|1406.26
04:57:23|1406.25
04:57:24|1405.99
04:57:25|1406.
04:57:26|1406.17
04:57:27|1406.16
04:57:28|1406.16
04:57:29|1406.16
04:57:30|1406.17
04:57:31|1406.17
04:57:32|1406.23
04:57:33|1406.23
04:57:34|1406.24
04:57:35|1406.24
04:57:36|1406.35
04:57:37|1406.34
04:57:38|1406.52
04:57:39|1406.43
04:57:40|1406.42
04:57:41|1406.43
04:57:42|1406.43
04:57:44|1406.43
04:57:44|1406.43
04:57:45|1406.43
04:57:46|1406.43
04:57:47|1406.44
04:57:48|1406.43
04:57:49|1406.43
04:57:50|1406.48
04:57:51|1406.34
04:57:52|1406.35
04:57:53|1406.34
04:57:55|1406.34
04:57:56|1406.34
04:57:56|1406.34
04:57:57|1406.34
04:57:59|1406.34
04:58:01|1406.4
04:58:02|1406.41
04:58:02|1406.4
04:58:04|1407.28
04:58:05|1407.28
04:58:06|1407.29
04:58:08|1407.29
04:58:08|1407.28
04:58:10|1407.29
04:58:10|1407.28
04:58:12|1407.29
04:58:13|1407.28
04:58:13|1407.42
04:58:15|1407.42
04:58:16|1407.34
04:58:16|1407.34
04:58:18|1407.33
04:58:18|1407.34
04:58:20|1407.34
04:58:21|1407.34
04:58:22|1407.33
04:58:22|1407.33
04:58:23|1407.33
04:58:25|1407.33
04:58:26|1407.47
04:58:27|1407.4
04:58:28|1407.41
04:58:29|1407.4
04:58:30|1407.4
04:58:31|1407.41
04:58:33|1407.49
04:58:33|1407.45
04:58:34|1407.4
04:58:35|1407.4
04:58:36|1406.89
04:58:37|1406.89
04:58:38|1406.89
04:58:39|1406.9
04:58:40|1406.9
04:58:41|1406.89
04:58:42|1406.89
04:58:43|1406.89
04:58:44|1406.89
04:58:45|1406.9
04:58:46|1406.89
04:58:47|1406.68
04:58:48|1406.68
04:58:49|1406.68
04:58:50|1406.77
04:58:51|1406.77
04:58:52|1406.77
04:58:53|1406.77
04:58:54|1406.77
04:58:55|1406.61
04:58:56|1406.62
04:58:58|1406.62
04:58:59|1406.61
04:58:59|1406.65
04:59:01|1406.83
04:59:01|1406.91
04:59:02|1407.26
04:59:03|1407.26
04:59:05|1407.28
04:59:05|1407.1
04:59:07|1407.1
04:59:08|1407.1
04:59:09|1407.1
04:59:10|1407.09
04:59:11|1406.98
04:59:12|1406.98
04:59:13|1407.09
04:59:14|1407.25
04:59:15|1407.25
04:59:16|1407.25
04:59:17|1407.25
04:59:18|1407.25
04:59:18|1407.25
04:59:20|1407.25
04:59:21|1407.25
04:59:22|1407.25
04:59:23|1407.25
04:59:24|1407.25
04:59:25|1407.26
04:59:26|1407.46
04:59:27|1407.48
04:59:28|1407.48
04:59:29|1407.48
04:59:31|1407.48
04:59:31|1407.49
04:59:33|1407.48
04:59:34|1407.33
04:59:34|1407.34
04:59:36|1407.33
04:59:37|1407.33
04:59:37|1407.33
04:59:39|1407.52
04:59:40|1407.52
04:59:40|1407.52
04:59:42|1407.52
04:59:42|1407.43
04:59:43|1407.4
04:59:45|1407.74
04:59:45|1408.03
04:59:47|1408.04
04:59:47|1408.4
04:59:49|1408.4
04:59:50|1409.1
04:59:51|1409.64
04:59:52|1412.01
04:59:52|1411.45
04:59:54|1410.78
04:59:55|1410.93
04:59:56|1411.64
04:59:57|1411.79
04:59:58|1412.02
04:59:59|1412.22
05:00:01|1412.45
05:00:02|1411.92
05:00:04|1411.91
05:00:05|1411.95
05:00:06|1411.85
05:00:07|1412.46
05:00:09|1413.74
05:00:10|1414.75
05:00:10|1414.56
05:00:11|1414.31
05:00:12|1413.37
05:00:14|1413.64
05:00:14|1414.48
05:00:16|1413.56
05:00:17|1413.91
05:00:18|1414.46
05:00:19|1414.16
05:00:20|1414.52
05:00:21|1414.71
05:00:22|1414.17
05:00:23|1413.94
05:00:24|1414.14
05:00:25|1414.4
05:00:26|1414.77
05:00:27|1414.79
05:00:28|1415.21
05:00:29|1414.79
05:00:30|1414.44
05:00:31|1413.88
05:00:32|1413.97
05:00:33|1413.18
05:00:35|1413.07
05:00:35|1412.89
05:00:36|1413.41
05:00:37|1414.12
05:00:38|1413.95
05:00:39|1413.44
05:00:40|1413.4
05:00:41|1413.2
05:00:42|1413.39
05:00:43|1413.39
05:00:44|1413.98
05:00:46|1414.
05:00:47|1414.
05:00:48|1413.92
05:00:49|1413.77
05:00:50|1413.66
05:00:51|1413.4
05:00:52|1414.09
05:00:53|1413.95
05:00:55|1413.76
05:00:56|1414.01
05:00:56|1413.56
05:00:57|1413.57
05:00:58|1412.9
05:00:59|1412.62
05:01:01|1412.73
05:01:03|1412.74
05:01:04|1412.29
05:01:05|1412.19
05:01:06|1412.19
05:01:08|1411.69
05:01:09|1411.83
05:01:11|1411.81
05:01:12|1411.81
05:01:13|1411.51
05:01:14|1411.51
05:01:15|1411.62
05:01:15|1411.56
05:01:16|1411.56
05:01:18|1411.22
05:01:18|1411.22
05:01:20|1411.21
05:01:21|1411.4
05:01:22|1411.39
05:01:23|1411.2
05:01:24|1411.2
05:01:25|1411.21
05:01:25|1411.21
05:01:27|1411.22
05:01:28|1411.22
05:01:28|1411.23
05:01:30|1411.21
05:01:31|1411.2
05:01:32|1411.2
05:01:33|1411.2
05:01:34|1411.
05:01:35|1410.99
05:01:36|1411.
05:01:37|1410.79
05:01:38|1410.67
05:01:38|1410.95
05:01:40|1411.1
05:01:41|1411.1
05:01:42|1411.06
05:01:43|1411.06
05:01:43|1411.05
05:01:45|1411.21
05:01:45|1410.87
05:01:47|1410.94
05:01:47|1410.95
05:01:49|1410.95
05:01:50|1411.07
05:01:51|1411.07
05:01:52|1410.87
05:01:53|1410.88
05:01:53|1410.88
05:01:56|1410.89
05:01:56|1410.93
05:01:57|1410.96
05:01:58|1410.96
05:01:59|1410.99
05:02:01|1410.97
05:02:02|1410.95
05:02:04|1410.96
05:02:04|1410.9
05:02:06|1410.83
05:02:08|1410.83
05:02:08|1410.83
05:02:09|1410.79
05:02:10|1410.79
05:02:11|1411.1
05:02:12|1410.94
05:02:13|1410.88
05:02:14|1410.95
05:02:16|1410.86
05:02:17|1410.86
05:02:18|1410.86
05:02:19|1410.8
05:02:20|1410.36
05:02:21|1410.36
05:02:22|1410.33
05:02:23|1410.21
05:02:24|1410.14
05:02:25|1410.14
05:02:26|1410.32
05:02:27|1410.32
05:02:28|1410.32
05:02:29|1410.16
05:02:30|1410.17
05:02:31|1410.18
05:02:32|1410.17
05:02:33|1410.65
05:02:34|1411.15
05:02:35|1411.15
05:02:36|1411.15
05:02:37|1411.15
05:02:38|1411.15
05:02:39|1411.16
05:02:40|1411.16
05:02:41|1411.16
05:02:42|1411.16
05:02:43|1410.8
05:02:44|1410.98
05:02:45|1410.98
05:02:46|1410.97
05:02:47|1410.98
05:02:48|1411.03
05:02:49|1411.09
05:02:50|1411.1
05:02:51|1411.14
05:02:52|1411.01
05:02:54|1411.08
05:02:54|1411.08
05:02:56|1411.08
05:02:56|1410.62
05:02:58|1410.61
05:02:59|1410.62
05:03:00|1410.63
05:03:01|1410.67
05:03:01|1410.68
05:03:02|1410.87
05:03:04|1410.69
05:03:06|1410.52
05:03:07|1410.53
05:03:08|1410.68
05:03:08|1410.68
05:03:10|1410.67
05:03:11|1410.67
05:03:12|1410.58
05:03:13|1410.51
05:03:14|1410.32
05:03:15|1410.3
05:03:16|1410.16
05:03:18|1410.11
05:03:18|1410.1
05:03:19|1410.09
05:03:21|1410.01
05:03:22|1409.49
05:03:22|1409.35
05:03:23|1409.44
05:03:25|1409.49
05:03:26|1409.9
05:03:26|1409.86
05:03:28|1409.63
05:03:29|1409.63
05:03:30|1409.93
05:03:31|1409.8
05:03:32|1409.81
05:03:33|1409.77
05:03:34|1409.77
05:03:35|1409.77
05:03:36|1409.77
05:03:38|1409.77
05:03:39|1409.68
05:03:40|1409.68
05:03:41|1409.56
05:03:42|1409.78
05:03:43|1409.88
05:03:44|1409.88
05:03:45|1409.89
05:03:46|1409.78
05:03:48|1409.5
05:03:49|1409.3
05:03:49|1409.31
05:03:51|1409.41
05:03:51|1409.33
05:03:53|1409.04
05:03:53|1409.05
05:03:55|1409.
05:03:56|1409.
05:03:56|1409.
05:03:58|1408.92
05:03:59|1408.99
05:03:59|1408.99
05:04:00|1409.33
05:04:02|1409.34
05:04:03|1409.12
05:04:04|1409.27
05:04:06|1409.19
05:04:06|1409.19
05:04:08|1409.31
05:04:09|1409.31
05:04:10|1409.31
05:04:11|1409.3
05:04:12|1409.31
05:04:13|1409.31
05:04:14|1409.25
05:04:15|1409.15
05:04:16|1409.56
05:04:17|1409.57
05:04:18|1409.63
05:04:19|1410.2
05:04:20|1410.27
05:04:21|1410.75
05:04:22|1410.86
05:04:23|1410.86
05:04:24|1410.85
05:04:25|1410.66
05:04:27|1410.36
05:04:27|1410.35
05:04:28|1410.21
05:04:29|1410.21
05:04:30|1410.21
05:04:31|1410.21
05:04:32|1410.23
05:04:33|1410.22
05:04:34|1410.22
05:04:35|1410.5
05:04:36|1410.69
05:04:37|1410.89
05:04:38|1411.14
05:04:39|1411.34
05:04:40|1411.34
05:04:41|1411.64
05:04:42|1411.79
05:04:43|1411.55
05:04:44|1411.7
05:04:45|1411.6
05:04:47|1411.33
05:04:48|1411.04
05:04:49|1411.13
05:04:50|1410.89
05:04:51|1411.08
05:04:52|1411.05
05:04:53|1410.99
05:04:54|1410.87
05:04:55|1410.87
05:04:56|1411.01
05:04:57|1411.01
05:04:58|1411.01
05:04:59|1411.01
05:04:59|1411.01
05:05:00|1410.91
05:05:02|1411.13
05:05:03|1411.14
05:05:04|1411.18
05:05:06|1412.07
05:05:06|1412.11
05:05:08|1411.8
05:05:10|1411.53
05:05:11|1411.53
05:05:12|1411.44
05:05:13|1411.46
05:05:14|1411.68
05:05:15|1411.81
05:05:16|1411.93
05:05:18|1411.98
05:05:18|1411.99
05:05:20|1411.99
05:05:20|1412.82
05:05:21|1413.21
05:05:22|1413.33
05:05:23|1413.52
05:05:24|1413.97
05:05:25|1414.1
05:05:26|1414.25
05:05:28|1413.92
05:05:28|1413.63
05:05:29|1413.52
05:05:31|1413.36
05:05:31|1413.64
05:05:33|1413.63
05:05:34|1413.7
05:05:35|1413.37
05:05:36|1413.44
05:05:37|1413.6
05:05:38|1413.75
05:05:39|1413.09
05:05:40|1413.28
05:05:41|1413.65
05:05:42|1413.95
05:05:43|1413.97
05:05:44|1413.96
05:05:45|1414.25
05:05:46|1414.26
05:05:47|1414.49
05:05:48|1413.26
05:05:50|1413.55
05:05:51|1413.59
05:05:52|1413.3
05:05:53|1413.31
05:05:53|1413.11
05:05:54|1412.74
05:05:56|1412.6
05:05:57|1412.6
05:05:58|1412.69
05:05:59|1412.5
05:06:00|1412.52
05:06:01|1412.08
05:06:02|1411.78
05:06:03|1411.7
05:06:04|1411.85
05:06:05|1411.8
05:06:07|1412.52
05:06:07|1412.51
05:06:08|1412.22
05:06:09|1412.45
05:06:10|1412.3
05:06:12|1412.22
05:06:13|1412.19
05:06:14|1412.5
05:06:14|1412.35
05:06:16|1412.48
05:06:17|1412.64
05:06:18|1412.88
05:06:19|1412.97
05:06:20|1412.88
05:06:20|1412.97
05:06:22|1412.97
05:06:23|1412.69
05:06:24|1412.71
05:06:25|1412.83
05:06:26|1413.11
05:06:27|1413.24
05:06:28|1413.15
05:06:29|1412.12
05:06:30|1412.26
05:06:31|1412.53
05:06:32|1413.05
05:06:33|1413.02
05:06:35|1412.84
05:06:35|1412.54
05:06:36|1412.7
05:06:37|1413.2
05:06:38|1413.33
05:06:40|1413.33
05:06:40|1413.33
05:06:42|1413.35
05:06:43|1413.36
05:06:43|1413.
05:06:44|1412.56
05:06:46|1412.7
05:06:47|1412.91
05:06:47|1412.91
05:06:49|1413.06
05:06:49|1412.96
05:06:51|1412.98
05:06:52|1413.12
05:06:53|1412.62
05:06:53|1412.62
05:06:55|1412.54
05:06:55|1412.48
05:06:56|1412.38
05:06:58|1412.33
05:06:59|1412.32
05:07:00|1412.4
05:07:00|1412.41
05:07:02|1412.84
05:07:04|1412.42
05:07:04|1412.41
05:07:06|1412.95
05:07:07|1413.27
05:07:08|1413.3
05:07:09|1413.3
05:07:11|1413.38
05:07:11|1413.38
05:07:12|1413.37
05:07:13|1413.54
05:07:14|1413.84
05:07:15|1414.23
05:07:16|1414.15
05:07:18|1414.
05:07:19|1413.71
05:07:20|1413.71
05:07:21|1413.68
05:07:22|1413.36
05:07:24|1412.66
05:07:24|1412.79
05:07:25|1413.28
05:07:26|1413.28
05:07:27|1413.86
05:07:28|1414.58
05:07:29|1414.39
05:07:30|1413.85
05:07:31|1413.91
05:07:32|1413.92
05:07:33|1413.91
05:07:34|1413.92
05:07:35|1414.
05:07:36|1414.32
05:07:37|1414.22
05:07:38|1414.64
05:07:39|1414.14
05:07:40|1413.
05:07:41|1412.67
05:07:42|1412.62
05:07:43|1412.42
05:07:44|1412.41
05:07:46|1413.01
05:07:46|1413.63
05:07:47|1413.68
05:07:49|1413.82
05:07:50|1414.39
05:07:51|1414.41
05:07:52|1413.98
05:07:53|1414.1
05:07:54|1414.
05:07:55|1414.
05:07:56|1414.
05:07:57|1415.12
05:07:58|1415.41
05:07:59|1415.95
05:08:00|1415.82
05:08:01|1417.6
05:08:02|1417.61
05:08:04|1417.01
05:08:05|1417.11
05:08:05|1416.84
05:08:07|1415.32
05:08:08|1415.08
05:08:09|1415.2
05:08:11|1415.33
05:08:12|1415.34
05:08:13|1415.56
05:08:13|1415.08
05:08:15|1415.15
05:08:16|1415.16
05:08:17|1415.99
05:08:17|1416.19
05:08:19|1417.17
05:08:21|1417.29
05:08:22|1417.72
05:08:23|1417.72
05:08:24|1417.88
05:08:24|1418.22
05:08:26|1420.08
05:08:27|1419.79
05:08:27|1419.12
05:08:29|1419.26
05:08:30|1420.11
05:08:31|1420.42
05:08:31|1420.12
05:08:34|1420.
05:08:34|1420.23
05:08:36|1420.69
05:08:37|1420.22
05:08:38|1419.68
05:08:39|1419.53
05:08:40|1419.14
05:08:40|1419.32
05:08:41|1419.35
05:08:43|1419.86
05:08:44|1420.07
05:08:44|1419.93
05:08:45|1419.94
05:08:47|1420.22
05:08:48|1420.09
05:08:48|1420.21
05:08:50|1420.08
05:08:51|1419.62
05:08:52|1419.49
05:08:53|1419.01
05:08:54|1419.13
05:08:55|1419.73
05:08:56|1419.53
05:08:57|1419.67
05:08:58|1419.75
05:09:00|1419.42
05:09:01|1419.08
05:09:02|1419.09
05:09:02|1418.55
05:09:04|1418.22
05:09:05|1418.34
05:09:05|1417.67
05:09:06|1417.15
05:09:08|1416.6
05:09:10|1416.66
05:09:11|1417.27
05:09:12|1417.26
05:09:13|1417.26
05:09:14|1417.07
05:09:14|1417.26
05:09:15|1417.
05:09:17|1417.26
05:09:17|1417.27
05:09:19|1417.78
05:09:20|1417.59
05:09:21|1417.21
05:09:23|1417.05
05:09:24|1417.01
05:09:25|1416.81
05:09:25|1416.81
05:09:26|1416.89
05:09:28|1416.71
05:09:29|1416.71
05:09:30|1416.85
05:09:31|1416.38
05:09:32|1416.37
05:09:33|1416.38
05:09:34|1416.36
05:09:35|1417.13
05:09:37|1417.73
05:09:37|1417.94
05:09:39|1417.81
05:09:39|1417.8
05:09:42|1417.81
05:09:42|1417.81
05:09:43|1417.81
05:09:44|1417.81
05:09:45|1417.43
05:09:46|1417.42
05:09:47|1417.45
05:09:48|1417.68
05:09:49|1417.68
05:09:50|1417.71
05:09:51|1417.71
05:09:53|1417.71
05:09:53|1417.71
05:09:54|1417.71
05:09:55|1417.72
05:09:56|1417.77
05:09:57|1417.77
05:09:58|1417.71
05:09:59|1417.43
05:10:00|1417.43
05:10:01|1417.27
05:10:02|1417.38
05:10:03|1417.55
05:10:04|1417.53
05:10:06|1417.32
05:10:08|1417.31
05:10:08|1417.31
05:10:10|1417.14
05:10:12|1417.13
05:10:13|1417.49
05:10:15|1417.78
05:10:16|1417.77
05:10:17|1418.33
05:10:17|1417.98
05:10:19|1417.98
05:10:19|1417.98
05:10:21|1418.12
05:10:22|1418.04
05:10:23|1417.92
05:10:23|1417.96
05:10:24|1417.93
05:10:26|1418.
05:10:27|1418.33
05:10:28|1418.6
05:10:29|1418.62
05:10:30|1418.67
05:10:32|1418.68
05:10:32|1418.75
05:10:33|1419.1
05:10:35|1419.63
05:10:36|1419.63
05:10:37|1420.18
05:10:39|1420.37
05:10:39|1419.64
05:10:40|1419.81
05:10:41|1419.41
05:10:42|1419.48
05:10:43|1419.45
05:10:44|1419.03
05:10:45|1419.03
05:10:46|1419.04
05:10:47|1419.47
05:10:49|1419.14
05:10:50|1419.14
05:10:50|1419.29
05:10:51|1419.27
05:10:52|1419.2
05:10:54|1419.44
05:10:54|1418.78
05:10:55|1418.79
05:10:56|1418.78
05:10:57|1418.77
05:10:58|1418.69
05:10:59|1418.77
05:11:00|1418.93
05:11:01|1418.93
05:11:03|1419.26
05:11:03|1419.27
05:11:04|1419.02
05:11:05|1419.7
05:11:06|1419.23
05:11:08|1419.17
05:11:09|1418.93
05:11:09|1418.51
05:11:11|1418.54
05:11:12|1418.98
05:11:14|1418.68
05:11:15|1418.54
05:11:16|1418.54
05:11:17|1418.43
05:11:18|1418.07
05:11:19|1418.38
05:11:20|1418.37
05:11:21|1418.37
05:11:22|1419.41
05:11:23|1419.5
05:11:24|1419.59
05:11:25|1419.67
05:11:26|1419.83
05:11:27|1419.78
05:11:28|1419.95
05:11:29|1419.95
05:11:30|1419.49
05:11:31|1419.32
05:11:33|1419.32
05:11:33|1419.51
05:11:34|1419.46
05:11:35|1419.33
05:11:36|1419.34
05:11:37|1419.33
05:11:38|1419.63
05:11:40|1419.27
05:11:41|1418.9
05:11:42|1418.71
05:11:43|1418.08
05:11:44|1418.18
05:11:45|1418.04
05:11:46|1418.05
05:11:47|1417.96
05:11:48|1417.69
05:11:49|1417.45
05:11:50|1417.52
05:11:51|1417.4
05:11:52|1416.85
05:11:53|1416.76
05:11:54|1416.76
05:11:55|1416.94
05:11:56|1416.96
05:11:57|1416.81
05:11:58|1416.69
05:11:59|1416.77
05:12:00|1416.84
05:12:01|1416.51
05:12:02|1416.37
05:12:03|1416.23
05:12:04|1416.63
05:12:05|1416.88
05:12:06|1416.54
05:12:07|1417.14
05:12:08|1416.65
05:12:09|1416.98
05:12:11|1416.98
05:12:12|1416.77
05:12:13|1416.91
05:12:14|1416.9
05:12:16|1416.9
05:12:17|1416.91
05:12:19|1416.89
05:12:19|1416.82
05:12:20|1416.78
05:12:21|1416.77
05:12:23|1416.77
05:12:24|1416.77
05:12:25|1416.67
05:12:26|1416.64
05:12:27|1416.62
05:12:28|1416.59
05:12:29|1416.59
05:12:30|1416.72
05:12:31|1416.43
05:12:32|1416.38
05:12:33|1416.39
05:12:34|1416.6
05:12:35|1417.
05:12:36|1417.36
05:12:36|1417.36
05:12:38|1417.54
05:12:39|1417.77
05:12:40|1417.48
05:12:41|1416.85
05:12:42|1416.85
05:12:43|1416.77
05:12:44|1417.
05:12:45|1416.77
05:12:46|1416.23
05:12:47|1417.06
05:12:48|1417.19
05:12:49|1417.05
05:12:50|1417.08
05:12:51|1417.1
05:12:52|1417.41
05:12:53|1417.42
05:12:54|1417.41
05:12:55|1417.19
05:12:56|1417.03
05:12:57|1417.27
05:12:58|1417.77
05:12:59|1417.72
05:13:00|1417.72
05:13:01|1417.41
05:13:02|1417.3
05:13:03|1417.35
05:13:04|1417.35
05:13:06|1417.29
05:13:06|1417.29
05:13:08|1417.19
05:13:08|1417.18
05:13:09|1417.19
05:13:11|1416.64
05:13:12|1416.64
05:13:13|1416.64
05:13:14|1416.79
05:13:15|1416.79
05:13:16|1416.79
05:13:17|1416.78
05:13:18|1416.79
05:13:18|1416.78
05:13:21|1417.11
05:13:21|1416.92
05:13:22|1416.92
05:13:23|1416.92
05:13:24|1416.89
05:13:25|1417.16
05:13:26|1417.33
05:13:27|1416.9
05:13:28|1416.9
05:13:29|1416.9
05:13:31|1416.91
05:13:32|1416.99
05:13:34|1416.99
05:13:34|1416.99
05:13:35|1416.99
05:13:36|1416.99
05:13:37|1416.98
05:13:38|1416.98
05:13:39|1416.99
05:13:40|1417.09
05:13:41|1417.1
05:13:42|1417.09
05:13:43|1417.
05:13:44|1417.
05:13:45|1417.01
05:13:46|1417.01
05:13:47|1416.42
05:13:48|1416.21
05:13:49|1416.23
05:13:50|1416.25
05:13:51|1416.8
05:13:52|1416.74
05:13:53|1416.74
05:13:54|1416.64
05:13:55|1416.79
05:13:56|1416.79
05:13:58|1416.79
05:13:58|1416.97
05:13:59|1416.96
05:14:04|1416.96
05:14:04|1416.64
05:14:05|1416.8
05:14:06|1416.99
05:14:07|1417.11
05:14:09|1416.89
05:14:10|1416.89
05:14:11|1416.89
05:14:12|1416.89
05:14:12|1416.9
05:14:14|1416.15
05:14:15|1416.23
05:14:16|1416.24
05:14:18|1416.67
05:14:18|1416.52
05:14:19|1416.52
05:14:21|1416.53
05:14:22|1416.52
05:14:23|1416.31
05:14:23|1416.13
05:14:25|1416.14
05:14:26|1415.76
05:14:26|1415.59
05:14:28|1415.23
05:14:28|1415.06
05:14:30|1414.63
05:14:31|1415.
05:14:32|1414.86
05:14:33|1414.83
05:14:37|1414.82
05:14:38|1414.6
05:14:38|1414.59
05:14:39|1414.31
05:14:40|1414.31
05:14:42|1414.31
05:14:42|1414.32
05:14:43|1414.29
05:14:44|1414.
05:14:45|1413.97
05:14:47|1413.97
05:14:48|1413.97
05:14:49|1413.75
05:14:49|1413.72
05:14:50|1413.79
05:14:51|1413.79
05:14:52|1413.67
05:14:53|1413.63
05:14:54|1413.78
05:14:56|1414.03
05:14:56|1414.02
05:14:57|1413.82
05:14:59|1413.82
05:14:59|1413.78
05:15:01|1414.56
05:15:01|1414.4
05:15:03|1414.63
05:15:03|1414.32
05:15:05|1414.14
05:15:05|1414.34
05:15:06|1414.74
05:15:07|1414.78
05:15:08|1415.
05:15:10|1414.92
05:15:12|1415.01
05:15:13|1415.23
05:15:13|1415.43
05:15:14|1415.2
05:15:15|1415.2
05:15:16|1415.42
05:15:18|1416.01
05:15:18|1416.16
05:15:20|1415.72
05:15:20|1415.72
05:15:21|1416.3
05:15:22|1416.51
05:15:24|1416.8
05:15:25|1416.8
05:15:26|1417.07
05:15:27|1416.8
05:15:28|1416.81
05:15:30|1416.56
05:15:31|1416.56
05:15:32|1416.37
05:15:33|1415.87
05:15:33|1415.5
05:15:34|1415.76
05:15:36|1415.76
05:15:36|1416.04
05:15:37|1415.81
05:15:38|1416.04
05:15:40|1416.03
05:15:40|1416.04
05:15:42|1416.02
05:15:42|1416.01
05:15:44|1415.52
05:15:44|1415.64
05:15:45|1415.63
05:15:46|1415.78
05:15:48|1415.79
05:15:49|1415.79
05:15:50|1415.43
05:15:51|1415.47
05:15:52|1415.61
05:15:53|1415.61
05:15:54|1416.01
05:15:55|1416.
05:15:56|1416.01
05:15:57|1416.38
05:15:58|1416.56
05:15:59|1416.62
05:16:00|1416.42
05:16:01|1416.37
05:16:02|1416.02
05:16:03|1416.25
05:16:04|1416.38
05:16:05|1416.38
05:16:06|1416.39
05:16:07|1416.78
05:16:08|1416.53
05:16:09|1416.29
05:16:10|1416.31
05:16:12|1416.57
05:16:13|1416.61
05:16:14|1416.62
05:16:16|1416.61
05:16:17|1416.87
05:16:18|1416.87
05:16:20|1416.99
05:16:20|1416.99
05:16:22|1416.99
05:16:23|1416.99
05:16:24|1417.
05:16:25|1416.99
05:16:26|1417.
05:16:28|1417.49
05:16:29|1417.56
05:16:30|1417.59
05:16:31|1417.6
05:16:32|1417.99
05:16:33|1417.99
05:16:34|1418.09
05:16:36|1418.26
05:16:36|1418.27
05:16:38|1418.27
05:16:38|1418.26
05:16:39|1418.26
05:16:41|1418.5
05:16:41|1418.68
05:16:42|1418.68
05:16:43|1418.9
05:16:45|1419.19
05:16:45|1419.5
05:16:46|1419.2
05:16:47|1419.19
05:16:49|1419.38
05:16:49|1419.47
05:16:51|1419.33
05:16:52|1419.2
05:16:53|1419.19
05:16:54|1419.19
05:16:55|1419.2
05:16:56|1419.34
05:16:57|1419.34
05:16:58|1419.2
05:16:59|1419.21
05:17:00|1420.02
05:17:01|1419.84
05:17:02|1419.91
05:17:03|1420.68
05:17:04|1420.19
05:17:05|1420.24
05:17:07|1420.26
05:17:07|1420.22
05:17:08|1420.22
05:17:10|1419.97
05:17:11|1419.88
05:17:12|1419.99
05:17:13|1420.
05:17:14|1419.93
05:17:16|1419.88
05:17:17|1419.89
05:17:17|1419.41
05:17:18|1419.31
05:17:19|1419.42
05:17:20|1419.4
05:17:22|1419.3
05:17:23|1419.29
05:17:24|1419.24
05:17:25|1419.23
05:17:26|1419.23
05:17:27|1419.41
05:17:28|1419.26
05:17:29|1419.54
05:17:30|1419.84
05:17:31|1419.84
05:17:32|1419.95
05:17:33|1419.89
05:17:34|1420.21
05:17:35|1420.43
05:17:36|1420.52
05:17:37|1420.67
05:17:38|1420.92
05:17:39|1421.35
05:17:40|1421.25
05:17:42|1424.43
05:17:42|1424.77
05:17:44|1423.65
05:17:44|1421.93
05:17:45|1422.31
05:17:47|1422.14
05:17:47|1422.05
05:17:48|1422.13
05:17:50|1422.56
05:17:51|1424.61
05:17:52|1424.52
05:17:52|1424.03
05:17:53|1425.08
05:17:54|1426.27
05:17:56|1428.22
05:17:56|1429.16
05:17:57|1427.95
05:17:59|1426.86
05:17:59|1425.9
05:18:01|1426.46
05:18:01|1430.79
05:18:02|1432.38
05:18:03|1433.04
05:18:05|1435.78
05:18:05|1435.29
05:18:06|1437.15
05:18:08|1437.7
05:18:09|1437.45
05:18:09|1439.1
05:18:11|1444.82
05:18:13|1445.84
05:18:13|1447.94
05:18:15|1446.59
05:18:16|1442.31
05:18:17|1440.83
05:18:18|1436.89
05:18:19|1434.99
05:18:20|1437.16
05:18:21|1439.51
05:18:23|1436.73
05:18:24|1435.49
05:18:25|1437.52
05:18:25|1437.49
05:18:27|1437.74
05:18:27|1436.54
05:18:28|1436.53
05:18:30|1438.14
05:18:30|1437.26
05:18:32|1437.
05:18:33|1436.72
05:18:34|1437.4
05:18:35|1437.07
05:18:36|1437.68
05:18:37|1436.86
05:18:38|1436.57
05:18:39|1437.06
05:18:40|1438.92
05:18:41|1438.75
05:18:43|1437.1
05:18:44|1437.09
05:18:45|1438.
05:18:45|1437.03
05:18:46|1437.13
05:18:48|1435.01
05:18:49|1435.64
05:18:50|1435.65
05:18:51|1435.31
05:18:52|1433.16
05:18:53|1433.96
05:18:54|1434.64
05:18:55|1434.91
05:18:56|1435.35
05:18:57|1435.81
05:18:59|1437.07
05:19:00|1436.64
05:19:00|1435.78
05:19:02|1435.49
05:19:02|1435.01
05:19:04|1435.06
05:19:05|1434.7
05:19:06|1434.21
05:19:07|1434.91
05:19:09|1434.82
05:19:09|1434.43
05:19:10|1434.2
05:19:12|1433.25
05:19:12|1432.95
05:19:14|1432.3
05:19:16|1434.8
05:19:18|1433.06
05:19:18|1434.99
05:19:19|1433.92
05:19:20|1435.26
05:19:21|1434.57
05:19:22|1434.3
05:19:23|1434.14
05:19:24|1433.32
05:19:25|1433.08
05:19:26|1433.67
05:19:27|1433.67
05:19:28|1434.15
05:19:29|1433.86
05:19:30|1434.18
05:19:31|1434.36
05:19:32|1435.02
05:19:33|1435.47
05:19:34|1435.56
05:19:36|1435.62
05:19:37|1435.76
05:19:38|1435.76
05:19:39|1435.6
05:19:39|1435.25
05:19:41|1435.25
05:19:42|1435.28
05:19:43|1435.62
05:19:44|1435.62
05:19:45|1433.73
05:19:46|1434.26
05:19:46|1434.9
05:19:47|1435.46
05:19:49|1434.19
05:19:50|1433.75
05:19:50|1433.64
05:19:52|1433.83
05:19:52|1433.62
05:19:54|1433.63
05:19:55|1434.35
05:19:55|1434.58
05:19:56|1434.42
05:19:58|1435.32
05:19:59|1435.18
05:19:59|1435.32
05:20:00|1435.07
05:20:01|1435.19
05:20:03|1435.31
05:20:05|1434.94
05:20:05|1434.56
05:20:06|1435.14
05:20:08|1435.51
05:20:09|1435.25
05:20:09|1434.91
05:20:11|1434.95
05:20:12|1434.74
05:20:12|1435.
05:20:15|1435.
05:20:15|1435.01
05:20:16|1434.95
05:20:17|1434.24
05:20:18|1434.35
05:20:19|1434.23
05:20:21|1434.37
05:20:23|1433.3
05:20:23|1433.43
05:20:24|1433.68
05:20:25|1433.31
05:20:26|1433.47
05:20:27|1432.97
05:20:28|1432.71
05:20:29|1432.76
05:20:30|1432.84
05:20:31|1432.72
05:20:32|1432.71
05:20:33|1432.34
05:20:34|1432.34
05:20:35|1432.19
05:20:36|1434.47
05:20:37|1434.25
05:20:38|1433.87
05:20:39|1433.87
05:20:40|1433.79
05:20:41|1433.75
05:20:42|1433.86
05:20:43|1433.89
05:20:44|1433.89
05:20:45|1434.
05:20:47|1433.97
05:20:48|1434.13
05:20:48|1434.
05:20:50|1433.85
05:20:50|1434.05
05:20:52|1433.86
05:20:52|1433.33
05:20:53|1433.15
05:20:54|1432.64
05:20:55|1433.14
05:20:56|1433.23
05:20:58|1433.2
05:20:58|1433.2
05:21:00|1433.09
05:21:00|1432.77
05:21:02|1432.65
05:21:03|1432.51
05:21:04|1432.72
05:21:05|1432.77
05:21:06|1432.19
05:21:07|1432.33
05:21:14|1432.31
05:21:15|1431.58
05:21:17|1431.49
05:21:18|1431.49
05:21:19|1431.48
05:21:20|1431.27
05:21:21|1431.06
05:21:22|1430.72
05:21:23|1430.47
05:21:23|1430.48
05:21:25|1430.69
05:21:26|1430.69
05:21:28|1430.46
05:21:29|1430.24
05:21:30|1430.24
05:21:31|1430.39
05:21:31|1430.71
05:21:32|1431.
05:21:34|1431.16
05:21:35|1431.23
05:21:36|1431.48
05:21:37|1431.22
05:21:38|1430.77
05:21:38|1431.04
05:21:40|1430.76
05:21:41|1431.37
05:21:43|1432.28
05:21:43|1432.31
05:21:44|1431.53
05:21:45|1431.64
05:21:46|1431.83
05:21:47|1432.03
05:21:48|1430.91
05:21:49|1431.35
05:21:50|1431.63
05:21:51|1431.48
05:21:52|1431.8
05:21:53|1431.95
05:21:54|1431.49
05:21:55|1431.49
05:21:56|1431.5
05:21:58|1430.99
05:21:59|1431.23
05:22:00|1431.42
05:22:01|1431.04
05:22:02|1431.15
05:22:02|1431.01
05:22:04|1431.01
05:22:04|1431.01
05:22:07|1431.21
05:22:07|1431.59
05:22:08|1431.62
05:22:09|1431.63
05:22:11|1431.5
05:22:12|1431.5
05:22:13|1431.5
05:22:14|1431.49
05:22:15|1431.5
05:22:17|1431.48
05:22:18|1431.5
05:22:19|1431.97
05:22:20|1431.99
05:22:21|1431.99
05:22:22|1432.
05:22:23|1431.82
05:22:24|1431.83
05:22:25|1431.64
05:22:26|1431.87
05:22:27|1431.89
05:22:28|1432.33
05:22:29|1432.17
05:22:30|1432.15
05:22:31|1432.17
05:22:32|1432.29
05:22:34|1432.38
05:22:35|1432.37
05:22:35|1432.28
05:22:36|1432.47
05:22:37|1432.47
05:22:39|1432.59
05:22:40|1433.22
05:22:41|1432.57
05:22:42|1432.46
05:22:43|1432.34
05:22:44|1432.26
05:22:45|1432.38
05:22:47|1432.99
05:22:48|1432.42
05:22:49|1432.62
05:22:50|1432.82
05:22:50|1432.05
05:22:52|1432.01
05:22:53|1431.47
05:22:54|1431.81
05:22:55|1431.53
05:22:56|1431.54
05:22:57|1429.92
05:22:58|1430.72
05:22:58|1430.03
05:22:59|1430.39
05:23:01|1430.24
05:23:02|1430.55
05:23:03|1430.54
05:23:04|1430.55
05:23:05|1430.93
05:23:07|1431.49
05:23:08|1431.3
05:23:09|1431.16
05:23:10|1430.42
05:23:10|1431.43
05:23:12|1431.05
05:23:12|1431.21
05:23:13|1431.2
05:23:15|1431.41
05:23:16|1431.24
05:23:17|1431.18
05:23:19|1431.19
05:23:20|1431.19
05:23:22|1431.12
05:23:22|1430.89
05:23:24|1430.38
05:23:25|1430.38
05:23:26|1430.37
05:23:27|1430.32
05:23:29|1430.06
05:23:29|1430.29
05:23:30|1430.08
05:23:31|1430.08
05:23:32|1430.01
05:23:33|1430.11
05:23:35|1428.44
05:23:36|1429.03
05:23:37|1427.97
05:23:38|1428.42
05:23:40|1429.45
05:23:40|1429.5
05:23:41|1428.48
05:23:43|1429.18
05:23:43|1428.72
05:23:44|1428.25
05:23:45|1428.56
05:23:46|1428.43
05:23:47|1428.49
05:23:48|1428.41
05:23:49|1428.18
05:23:50|1427.62
05:23:51|1427.37
05:23:52|1427.01
05:23:54|1428.25
05:23:54|1427.64
05:23:55|1428.26
05:23:56|1428.03
05:23:57|1428.
05:23:58|1427.99
05:23:59|1427.92
05:24:00|1428.41
05:24:01|1428.45
05:24:02|1428.32
05:24:04|1428.24
05:24:04|1428.07
05:24:06|1427.98
05:24:07|1427.99
05:24:07|1427.61
05:24:09|1427.55
05:24:10|1427.53
05:24:11|1427.88
05:24:13|1427.52
05:24:13|1427.24
05:24:14|1427.26
05:24:15|1427.15
05:24:17|1427.
05:24:18|1427.44
05:24:19|1427.22
05:24:20|1427.1
05:24:21|1427.14
05:24:23|1427.09
05:24:23|1427.04
05:24:24|1427.08
05:24:25|1427.5
05:24:27|1427.84
05:24:28|1427.93
05:24:29|1428.31
05:24:29|1428.31
05:24:30|1428.35
05:24:31|1428.19
05:24:32|1428.33
05:24:33|1427.98
05:24:35|1427.19
05:24:35|1427.61
05:24:36|1427.7
05:24:37|1428.18
05:24:39|1428.02
05:24:39|1428.05
05:24:40|1428.04
05:24:42|1427.78
05:24:42|1427.99
05:24:44|1427.87
05:24:44|1427.88
05:24:45|1428.18
05:24:46|1427.96
05:24:48|1427.78
05:24:48|1427.78
05:24:50|1427.78
05:24:51|1428.3
05:24:58|1427.2
05:24:59|1427.35
05:25:00|1427.47
05:25:01|1427.32
05:25:02|1426.61
05:25:03|1426.44
05:25:04|1426.48
05:25:05|1426.56
05:25:06|1427.04
05:25:07|1427.49
05:25:08|1427.09
05:25:09|1426.89
05:25:10|1426.7
05:25:11|1426.7
05:25:12|1426.73
05:25:14|1426.77
05:25:14|1426.91
05:25:16|1426.91
05:25:16|1427.53
05:25:19|1426.73
05:25:19|1426.71
05:25:20|1426.7
05:25:21|1426.67
05:25:23|1426.87
05:25:24|1426.87
05:25:25|1427.38
05:25:25|1427.6
05:25:28|1427.77
05:25:28|1427.77
05:25:29|1427.78
05:25:30|1428.19
05:25:31|1428.18
05:25:32|1428.16
05:25:34|1427.61
05:25:35|1427.88
05:25:36|1427.77
05:25:37|1427.61
05:25:38|1427.65
05:25:39|1427.8
05:25:40|1428.1
05:25:41|1428.1
05:25:42|1427.95
05:25:43|1427.98
05:25:44|1428.22
05:25:45|1428.4
05:25:46|1428.24
05:25:47|1428.42
05:25:48|1428.33
05:25:49|1429.14
05:25:50|1429.52
05:25:51|1429.53
05:25:52|1429.68
05:25:53|1429.68
05:25:54|1429.31
05:25:55|1429.31
05:25:56|1429.49
05:25:57|1429.52
05:25:58|1429.52
05:25:59|1429.53
05:26:00|1429.85
05:26:02|1429.51
05:26:02|1429.59
05:26:04|1429.59
05:26:05|1429.51
05:26:06|1429.5
05:26:07|1429.5
05:26:07|1429.54
05:26:09|1429.13
05:26:10|1429.13
05:26:12|1429.54
05:26:12|1429.55
05:26:14|1429.5
05:26:14|1429.5
05:26:15|1429.3
05:26:16|1429.15
05:26:17|1428.79
05:26:20|1427.23
05:26:21|1427.03
05:26:21|1427.04
05:26:24|1427.23
05:26:24|1427.06
05:26:25|1427.06
05:26:27|1426.69
05:26:27|1427.5
05:26:29|1427.29
05:26:30|1427.04
05:26:31|1427.04
05:26:33|1426.78
05:26:33|1426.82
05:26:34|1427.28
05:26:35|1426.97
05:26:37|1426.94
05:26:37|1426.94
05:26:39|1426.94
05:26:40|1427.37
05:26:41|1427.37
05:26:42|1427.38
05:26:43|1427.87
05:26:44|1428.44
05:26:45|1428.12
05:26:46|1427.97
05:26:47|1427.96
05:26:48|1428.21
05:26:49|1428.
05:26:50|1427.51
05:26:51|1427.5
05:26:53|1427.28
05:26:53|1427.58
05:26:55|1427.79
05:26:55|1427.78
05:26:57|1428.25
05:26:58|1428.03
05:26:59|1427.97
05:27:00|1427.98
05:27:01|1428.06
05:27:02|1428.06
05:27:03|1428.04
05:27:04|1427.97
05:27:05|1428.07
05:27:06|1428.08
05:27:07|1428.08
05:27:08|1428.07
05:27:09|1428.07
05:27:10|1428.08
05:27:11|1428.18
05:27:13|1428.67
05:27:13|1428.64
05:27:14|1428.54
05:27:15|1428.54
05:27:17|1428.28
05:27:18|1428.28
05:27:18|1427.97
05:27:20|1427.77
05:27:21|1427.78
05:27:22|1427.78
05:27:23|1427.79
05:27:25|1428.13
05:27:26|1428.28
05:27:26|1428.26
05:27:28|1427.92
05:27:29|1427.92
05:27:30|1427.92
05:27:31|1427.95
05:27:32|1428.08
05:27:33|1428.78
05:27:34|1428.78
05:27:35|1428.79
05:27:37|1428.96
05:27:38|1429.51
05:27:39|1429.
05:27:39|1428.61
05:27:40|1428.47
05:27:41|1428.83
05:27:42|1428.83
05:27:44|1429.
05:27:45|1428.85
05:27:45|1429.
05:27:46|1428.3
05:27:47|1428.69
05:27:49|1428.55
05:27:50|1428.55
05:27:51|1428.55
05:27:51|1428.55
05:27:52|1428.56
05:27:53|1428.83
05:27:54|1428.83
05:27:56|1428.84
05:27:56|1428.83
05:27:58|1428.84
05:27:59|1429.14
05:28:00|1429.6
05:28:01|1429.8
05:28:03|1429.8
05:28:03|1429.73
05:28:04|1430.98
05:28:05|1431.94
05:28:07|1430.68
05:28:08|1431.29
05:28:10|1432.3
05:28:11|1431.41
05:28:11|1431.62
05:28:13|1432.04
05:28:14|1431.94
05:28:16|1431.88
05:28:16|1431.44
05:28:17|1431.51
05:28:19|1431.59
05:28:19|1431.06
05:28:22|1431.55
05:28:23|1431.36
05:28:23|1431.23
05:28:25|1431.79
05:28:26|1433.57
05:28:27|1432.69
05:28:27|1432.51
05:28:29|1432.67
05:28:31|1432.19
05:28:31|1432.03
05:28:32|1431.47
05:28:33|1431.68
05:28:34|1432.04
05:28:35|1432.3
05:28:36|1432.18
05:28:37|1432.33
05:28:39|1432.5
05:28:39|1432.02
05:28:40|1432.02
05:28:41|1432.05
05:28:43|1432.79
05:28:43|1432.43
05:28:44|1432.43
05:28:45|1432.94
05:28:47|1433.35
05:28:48|1433.64
05:28:48|1433.5
05:28:50|1433.65
05:28:52|1433.71
05:28:52|1433.55
05:28:54|1432.99
05:28:55|1432.95
05:28:55|1432.95
05:28:57|1432.26
05:28:58|1432.59
05:28:58|1432.66
05:29:00|1432.39
05:29:01|1432.01
05:29:02|1431.6
05:29:03|1430.83
05:29:04|1431.06
05:29:05|1430.67
05:29:06|1430.76
05:29:07|1431.02
05:29:08|1431.22
05:29:09|1431.65
05:29:10|1432.82
05:29:11|1432.46
05:29:12|1432.88
05:29:13|1432.98
05:29:14|1433.78
05:29:15|1433.29
05:29:16|1433.24
05:29:17|1433.24
05:29:19|1433.19
05:29:19|1433.36
05:29:21|1434.51
05:29:21|1434.34
05:29:23|1433.75
05:29:25|1434.34
05:29:26|1434.33
05:29:27|1434.14
05:29:27|1434.38
05:29:29|1434.13
05:29:30|1434.12
05:29:31|1434.07
05:29:32|1434.07
05:29:32|1433.97
05:29:33|1433.96
05:29:35|1433.96
05:29:36|1433.39
05:29:36|1433.06
05:29:37|1433.06
05:29:39|1433.26
05:29:40|1433.14
05:29:41|1433.05
05:29:42|1433.06
05:29:42|1433.05
05:29:44|1433.05
05:29:44|1433.05
05:29:45|1432.46
05:29:46|1432.48
05:29:47|1431.98
05:29:49|1435.02
05:29:49|1435.38
05:29:51|1434.83
05:29:52|1434.25
05:29:53|1434.57
05:29:53|1435.2
05:29:55|1435.79
05:29:56|1436.44
05:29:57|1436.71
05:29:58|1436.41
05:29:59|1435.43
05:30:00|1435.8
05:30:00|1435.83
05:30:02|1436.2
05:30:03|1436.16
05:30:04|1436.73
05:30:05|1437.34
05:30:06|1436.74
05:30:07|1436.75
05:30:08|1435.99
05:30:09|1435.56
05:30:10|1436.24
05:30:11|1435.99
05:30:13|1436.23
05:30:14|1439.03
05:30:16|1439.25
05:30:16|1438.65
05:30:18|1438.21
05:30:19|1437.23
05:30:20|1436.8
05:30:21|1437.79
05:30:22|1437.95
05:30:24|1438.4
05:30:24|1437.8
05:30:26|1437.45
05:30:28|1437.99
05:30:29|1437.49
05:30:31|1437.24
05:30:31|1436.84
05:30:32|1436.93
05:30:33|1436.87
05:30:34|1437.27
05:30:35|1436.99
05:30:36|1436.66
05:30:37|1436.65
05:30:38|1436.67
05:30:39|1436.91
05:30:40|1436.98
05:30:41|1436.91
05:30:42|1436.94
05:30:44|1437.12
05:30:44|1438.03
05:30:45|1437.86
05:30:46|1438.46
05:30:47|1438.47
05:30:49|1438.07
05:30:49|1437.92
05:30:51|1438.6
05:30:52|1438.76
05:30:53|1437.35
05:30:54|1436.54
05:30:54|1437.03
05:30:55|1436.56
05:30:57|1436.45
05:30:58|1436.31
05:30:59|1436.3
05:31:00|1436.22
05:31:02|1436.99
05:31:02|1436.45
05:31:03|1435.72
05:31:04|1435.95
05:31:05|1435.74
05:31:06|1434.9
05:31:07|1434.4
05:31:08|1434.22
05:31:09|1433.95
05:31:10|1433.34
05:31:11|1433.3
05:31:12|1433.12
05:31:13|1432.7
05:31:16|1432.23
05:31:17|1431.43
05:31:19|1431.44
05:31:21|1433.45
05:31:21|1433.07
05:31:22|1432.6
05:31:23|1433.04
05:31:24|1432.99
05:31:25|1433.22
05:31:26|1433.07
05:31:27|1432.92
05:31:28|1432.99
05:31:29|1432.12
05:31:30|1432.96
05:31:31|1433.31
05:31:32|1433.58
05:31:33|1433.59
05:31:34|1433.42
05:31:35|1433.21
05:31:37|1433.31
05:31:37|1433.3
05:31:39|1433.85
05:31:40|1433.76
05:31:40|1433.75
05:31:42|1433.95
05:31:42|1434.28
05:31:44|1434.17
05:31:45|1434.23
05:31:46|1434.36
05:31:47|1434.58
05:31:48|1434.01
05:31:49|1434.01
05:31:50|1433.77
05:31:51|1433.73
05:31:52|1433.72
05:31:54|1433.33
05:31:55|1433.7
05:31:56|1433.69
05:31:57|1433.69
05:31:58|1433.69
05:32:00|1433.52
05:32:01|1434.15
05:32:02|1433.59
05:32:02|1433.35
05:32:04|1433.32
05:32:06|1433.13
05:32:06|1432.64
05:32:07|1432.49
05:32:08|1432.22
05:32:09|1432.75
05:32:10|1432.25
05:32:11|1432.28
05:32:12|1433.95
05:32:13|1433.94
05:32:14|1433.12
05:32:16|1433.51
05:32:17|1433.67
05:32:17|1433.36
05:32:18|1433.17
05:32:20|1433.
05:32:20|1432.84
05:32:21|1433.27
05:32:24|1433.12
05:32:25|1433.64
05:32:26|1433.8
05:32:27|1433.37
05:32:28|1433.
05:32:30|1432.78
05:32:31|1432.91
05:32:32|1433.28
05:32:33|1433.49
05:32:35|1433.34
05:32:35|1433.33
05:32:37|1433.34
05:32:37|1433.16
05:32:38|1433.12
05:32:40|1432.84
05:32:40|1433.02
05:32:41|1433.02
05:32:43|1432.99
05:32:43|1433.18
05:32:44|1432.13
05:32:45|1432.01
05:32:47|1431.78
05:32:48|1431.59
05:32:49|1431.19
05:32:51|1431.25
05:32:51|1431.26
05:32:52|1431.99
05:32:53|1432.62
05:32:54|1432.83
05:32:55|1432.31
05:32:56|1432.12
05:32:57|1432.24
05:32:58|1432.24
05:32:59|1431.95
05:33:00|1431.9
05:33:02|1431.92
05:33:03|1432.17
05:33:04|1431.84
05:33:05|1431.57
05:33:05|1431.56
05:33:07|1431.22
05:33:08|1430.85
05:33:09|1430.89
05:33:10|1430.54
05:33:11|1430.64
05:33:12|1431.14
05:33:13|1430.97
05:33:14|1431.04
05:33:15|1430.82
05:33:16|1430.66
05:33:16|1430.86
05:33:17|1430.88
05:33:19|1430.91
05:33:20|1430.62
05:33:21|1430.51
05:33:21|1430.62
05:33:23|1430.62
05:33:24|1430.5
05:33:26|1430.71
05:33:26|1430.79
05:33:28|1430.67
05:33:29|1430.73
05:33:30|1430.34
05:33:31|1430.21
05:33:33|1430.
05:33:34|1429.81
05:33:35|1429.76
05:33:36|1429.57
05:33:37|1430.
05:33:39|1430.19
05:33:39|1430.18
05:33:41|1430.78
05:33:42|1430.5
05:33:43|1430.47
05:33:45|1430.52
05:33:45|1430.33
05:33:46|1430.12
05:33:47|1429.61
05:33:48|1429.75
05:33:50|1429.78
05:33:51|1429.64
05:33:52|1429.67
05:33:53|1429.68
05:33:54|1429.68
05:33:56|1429.68
05:33:56|1429.67
05:33:57|1429.87
05:33:58|1429.66
05:34:00|1429.69
05:34:00|1429.69
05:34:02|1428.67
05:34:03|1429.41
05:34:04|1429.09
05:34:05|1429.43
05:34:06|1428.82
05:34:07|1429.06
05:34:08|1429.42
05:34:09|1429.23
05:34:11|1428.83
05:34:11|1429.23
05:34:12|1429.13
05:34:13|1429.09
05:34:14|1429.35
05:34:16|1429.1
05:34:17|1429.38
05:34:17|1429.21
05:34:18|1428.9
05:34:19|1428.86
05:34:20|1428.88
05:34:22|1428.93
05:34:23|1428.96
05:34:24|1429.07
05:34:25|1429.16
05:34:26|1429.16
05:34:29|1429.43
05:34:30|1429.22
05:34:31|1429.34
05:34:32|1429.39
05:34:34|1429.56
05:34:34|1429.75
05:34:35|1429.69
05:34:36|1429.8
05:34:37|1429.59
05:34:38|1429.82
05:34:40|1429.98
05:34:40|1429.98
05:34:42|1429.98
05:34:43|1430.36
05:34:43|1430.5
05:34:59|1431.34
05:35:00|1431.4
05:35:01|1431.47
05:35:02|1431.46
05:35:03|1430.81
05:35:04|1430.62
05:35:06|1430.68
05:35:06|1430.69
05:35:08|1430.83
05:35:10|1431.17
05:35:11|1430.8
05:35:12|1430.92
05:35:13|1430.84
05:35:14|1430.46
05:35:15|1430.6
05:35:16|1430.79
05:35:18|1430.81
05:35:19|1431.29
05:35:20|1431.29
05:35:21|1430.52
05:35:22|1430.93
05:35:23|1431.07
05:35:24|1430.98
05:35:25|1430.8
05:35:26|1430.8
05:35:27|1430.9
05:35:29|1430.9
05:35:30|1430.91
05:35:31|1430.91
05:35:32|1430.91
05:35:33|1430.91
05:35:34|1430.9
05:35:35|1430.91
05:35:36|1431.16
05:35:37|1431.16
05:35:38|1430.93
05:35:39|1431.1
05:35:40|1431.09
05:35:42|1431.08
05:35:42|1430.8
05:35:44|1431.05
05:35:45|1431.05
05:35:46|1431.04
05:35:47|1431.01
05:35:48|1431.01
05:35:49|1431.01
05:35:51|1431.28
05:35:51|1431.28
05:35:53|1431.29
05:35:54|1431.08
05:35:55|1431.03
05:35:56|1431.24
05:35:57|1431.25
05:35:58|1431.25
05:35:59|1431.25
05:36:00|1431.26
05:36:01|1431.29
05:36:02|1431.29
05:36:03|1431.48
05:36:04|1431.48
05:36:05|1431.29
05:36:06|1431.28
05:36:07|1431.28
05:36:09|1431.4
05:36:10|1431.39
05:36:11|1431.4
05:36:11|1431.4
05:36:12|1431.4
05:36:13|1431.39
05:36:15|1431.3
05:36:16|1431.3
05:36:17|1431.26
05:36:18|1431.26
05:36:19|1431.26
05:36:20|1431.2
05:36:22|1431.
05:36:22|1430.91
05:36:24|1430.92
05:36:25|1431.
05:36:26|1431.
05:36:26|1431.
05:36:28|1431.
05:36:29|1431.
05:36:30|1431.
05:36:31|1430.99
05:36:32|1430.93
05:36:33|1430.92
05:36:34|1430.93
05:36:35|1430.81
05:36:36|1430.64
05:36:38|1430.61
05:36:39|1430.77
05:36:40|1431.
05:36:41|1430.84
05:36:42|1430.84
05:36:43|1430.84
05:36:44|1430.79
05:36:45|1430.53
05:36:46|1430.14
05:36:47|1430.19
05:36:49|1430.07
05:36:50|1430.07
05:36:50|1430.08
05:36:51|1430.12
05:36:53|1430.12
05:36:54|1430.46
05:36:55|1430.81
05:36:55|1431.
05:36:56|1431.
05:36:58|1431.
05:36:58|1430.99
05:36:59|1430.67
05:37:01|1430.99
05:37:01|1431.
05:37:02|1431.
05:37:04|1431.
05:37:05|1431.
05:37:06|1430.78
05:37:07|1430.79
05:37:07|1430.8
05:37:10|1431.38
05:37:11|1431.2
05:37:12|1431.32
05:37:12|1431.61
05:37:13|1431.61
05:37:15|1431.44
05:37:16|1431.36
05:37:16|1431.58
05:37:17|1431.79
05:37:18|1431.79
05:37:20|1431.79
05:37:20|1431.92
05:37:21|1431.92
05:37:23|1432.6
05:37:24|1432.6
05:37:25|1432.61
05:37:26|1432.9
05:37:27|1432.98
05:37:28|1432.99
05:37:29|1432.99
05:37:31|1433.68
05:37:31|1433.76
05:37:32|1433.89
05:37:33|1433.9
05:37:34|1433.38
05:37:35|1433.17
05:37:37|1432.99
05:37:38|1433.01
05:37:38|1433.06
05:37:40|1433.08
05:37:41|1433.13
05:37:41|1433.14
05:37:42|1432.51
05:37:43|1432.8
05:37:45|1432.9
05:37:46|1433.07
05:37:47|1433.03
05:37:48|1433.03
05:37:49|1433.02
05:37:51|1433.18
05:37:51|1433.28
05:37:53|1433.27
05:37:54|1433.28
05:37:55|1433.29
05:37:55|1433.28
05:37:57|1433.36
05:37:58|1433.36
05:37:59|1434.14
05:38:01|1433.46
05:38:01|1433.67
05:38:03|1433.7
05:38:04|1433.59
05:38:05|1433.78
05:38:06|1434.29
05:38:08|1434.4
05:38:09|1434.5
05:38:10|1434.5
05:38:10|1434.5
05:38:12|1434.3
05:38:13|1434.36
05:38:14|1434.42
05:38:15|1434.5
05:38:16|1434.5
05:38:17|1434.5
05:38:18|1433.78
05:38:19|1433.67
05:38:20|1433.49
05:38:21|1433.44
05:38:22|1433.37
05:38:23|1433.38
05:38:24|1433.3
05:38:25|1433.3
05:38:26|1433.3
05:38:27|1433.13
05:38:28|1433.13
05:38:29|1433.06
05:38:31|1433.13
05:38:31|1432.74
05:38:32|1432.44
05:38:34|1432.34
05:38:36|1432.54
05:38:36|1432.54
05:38:37|1432.36
05:38:38|1432.
05:38:39|1432.02
05:38:40|1432.01
05:38:41|1431.81
05:38:42|1431.8
05:38:43|1431.8
05:38:44|1431.8
05:38:45|1431.5
05:38:46|1431.46
05:38:47|1431.99
05:38:48|1431.72
05:38:49|1431.75
05:38:50|1431.79
05:38:51|1431.8
05:38:52|1431.8
05:38:53|1431.79
05:38:54|1431.72
05:38:55|1431.56
05:38:56|1431.41
05:38:58|1431.7
05:38:58|1431.78
05:38:59|1432.14
05:39:01|1432.33
05:39:02|1432.27
05:39:03|1432.18
05:39:04|1432.18
05:39:05|1432.18
05:39:06|1432.18
05:39:07|1432.27
05:39:09|1432.75
05:39:09|1433.
05:39:11|1433.03
05:39:11|1433.51
05:39:12|1433.92
05:39:13|1434.11
05:39:14|1434.11
05:39:16|1434.01
05:39:16|1433.96
05:39:18|1434.52
05:39:18|1434.31
05:39:19|1434.55
05:39:20|1434.9
05:39:22|1434.89
05:39:23|1435.09
05:39:23|1436.
05:39:25|1435.56
05:39:26|1435.29
05:39:27|1435.54
05:39:28|1435.69
05:39:29|1435.81
05:39:30|1435.48
05:39:31|1435.61
05:39:32|1435.66
05:39:33|1435.08
05:39:34|1435.08
05:39:35|1435.17
05:39:37|1435.16
05:39:38|1435.35
05:39:38|1435.35
05:39:39|1435.9
05:39:40|1435.9
05:39:41|1435.99
05:39:42|1435.99
05:39:43|1436.76
05:39:44|1437.42
05:39:45|1437.38
05:39:47|1439.65
05:39:48|1439.47
05:39:48|1439.43
05:39:50|1439.78
05:39:50|1439.35
05:39:51|1438.88
05:39:52|1438.59
05:39:54|1438.28
05:39:55|1436.97
05:39:56|1435.96
05:39:57|1436.21
05:39:58|1436.03
05:39:59|1436.7
05:40:00|1436.97
05:40:01|1437.39
05:40:02|1437.09
05:40:03|1437.51
05:40:03|1438.1
05:40:05|1437.78
05:40:06|1438.21
05:40:06|1438.9
05:40:07|1438.2
05:40:09|1437.47
05:40:10|1437.47
05:40:11|1437.66
05:40:12|1437.68
05:40:12|1438.4
05:40:14|1437.83
05:40:16|1439.4
05:40:17|1438.34
05:40:18|1438.05
05:40:19|1438.42
05:40:19|1438.33
05:40:21|1438.16
05:40:22|1438.
05:40:23|1437.6
05:40:24|1437.64
05:40:25|1437.31
05:40:26|1436.01
05:40:27|1435.18
05:40:28|1435.18
05:40:29|1434.75
05:40:30|1434.46
05:40:32|1434.31
05:40:32|1433.84
05:40:33|1433.27
05:40:34|1432.49
05:40:36|1432.49
05:40:37|1431.8
05:40:38|1432.53
05:40:39|1432.28
05:40:40|1432.52
05:40:41|1433.17
05:40:42|1433.2
05:40:43|1433.56
05:40:44|1433.83
05:40:45|1434.05
05:40:46|1433.8
05:40:47|1433.02
05:40:48|1433.01
05:40:49|1433.15
05:40:50|1432.88
05:40:52|1433.
05:40:52|1433.08
05:40:53|1433.55
05:40:54|1433.89
05:40:56|1433.64
05:40:57|1433.64
05:40:58|1433.63
05:40:59|1433.61
05:41:00|1433.6
05:41:01|1433.6
05:41:02|1433.66
05:41:04|1434.79
05:41:04|1433.75
05:41:05|1433.87
05:41:06|1433.98
05:41:08|1433.7
05:41:09|1433.89
05:41:10|1433.88
05:41:11|1433.92
05:41:11|1433.6
05:41:13|1433.44
05:41:14|1433.18
05:41:15|1433.3
05:41:16|1433.18
05:41:17|1432.83
05:41:18|1432.81
05:41:19|1432.98
05:41:20|1432.83
05:41:21|1432.85
05:41:22|1432.92
05:41:23|1432.93
05:41:24|1433.22
05:41:25|1433.11
05:41:27|1432.63
05:41:28|1432.93
05:41:29|1432.75
05:41:30|1432.87
05:41:31|1433.07
05:41:32|1432.95
05:41:33|1432.61
05:41:35|1432.62
05:41:36|1432.15
05:41:37|1432.6
05:41:39|1432.6
05:41:39|1433.21
05:41:40|1433.21
05:41:42|1433.39
05:41:42|1433.64
05:41:43|1433.35
05:41:44|1433.81
05:41:46|1434.2
05:41:47|1434.35
05:41:49|1434.62
05:41:49|1434.56
05:41:50|1433.93
05:41:52|1434.65
05:41:52|1434.89
05:41:53|1434.89
05:41:56|1434.87
05:41:56|1434.9
05:41:58|1434.88
05:41:58|1435.45
05:42:00|1434.9
05:42:00|1434.67
05:42:02|1435.27
05:42:03|1434.68
05:42:04|1434.81
05:42:05|1435.34
05:42:06|1435.23
05:42:06|1435.66
05:42:08|1437.14
05:42:09|1437.37
05:42:10|1436.78
05:42:10|1436.44
05:42:12|1436.44
05:42:13|1436.54
05:42:14|1436.53
05:42:15|1436.1
05:42:15|1436.6
05:42:17|1438.79
05:42:18|1438.5
05:42:19|1438.85
05:42:20|1439.23
05:42:21|1437.6
05:42:22|1437.76
05:42:22|1437.76
05:42:24|1437.7
05:42:24|1437.14
05:42:25|1437.28
05:42:28|1436.98
05:42:29|1436.68
05:42:30|1436.69
05:42:31|1436.8
05:42:32|1436.63
05:42:33|1437.28
05:42:34|1437.17
05:42:35|1438.27
05:42:36|1438.7
05:42:37|1438.97
05:42:38|1438.87
05:42:39|1438.59
05:42:41|1437.72
05:42:42|1437.71
05:42:44|1436.86
05:42:44|1437.13
05:42:45|1437.51
05:42:46|1437.48
05:42:47|1437.35
05:42:48|1438.93
05:42:49|1437.88
05:42:50|1438.12
05:42:51|1439.96
05:42:52|1439.36
05:42:53|1439.99
05:42:55|1439.73
05:42:55|1440.77
05:42:56|1440.19
05:42:57|1441.51
05:42:58|1441.47
05:42:59|1441.21
05:43:00|1441.05
05:43:01|1439.54
05:43:02|1440.22
05:43:03|1439.24
05:43:04|1438.72
05:43:05|1438.58
05:43:06|1438.9
05:43:07|1438.45
05:43:08|1438.35
05:43:09|1437.84
05:43:10|1437.64
05:43:11|1437.8
05:43:12|1436.92
05:43:13|1436.85
05:43:14|1437.56
05:43:15|1437.46
05:43:16|1437.97
05:43:17|1438.42
05:43:18|1439.06
05:43:19|1439.86
05:43:20|1439.11
05:43:22|1439.87
05:43:22|1439.52
05:43:23|1439.23
05:43:24|1439.31
05:43:25|1439.37
05:43:26|1439.
05:43:27|1438.86
05:43:28|1438.86
05:43:30|1438.48
05:43:32|1438.18
05:43:32|1438.
05:43:33|1437.83
05:43:34|1437.94
05:43:36|1438.24
05:43:37|1437.46
05:43:38|1437.51
05:43:39|1436.96
05:43:40|1438.29
05:43:41|1438.11
05:43:43|1437.81
05:43:43|1437.94
05:43:44|1437.7
05:43:46|1437.72
05:43:46|1437.65
05:43:47|1438.1
05:43:48|1437.8
05:43:50|1437.59
05:43:50|1437.38
05:43:52|1437.23
05:43:53|1437.35
05:43:54|1437.27
05:43:55|1437.12
05:43:56|1437.12
05:43:57|1437.12
05:43:58|1436.8
05:43:59|1435.95
05:44:01|1435.85
05:44:01|1435.86
05:44:02|1435.89
05:44:03|1435.74
05:44:04|1435.3
05:44:05|1435.01
05:44:06|1435.
05:44:07|1434.63
05:44:08|1434.77
05:44:09|1434.3
05:44:10|1434.54
05:44:11|1434.28
05:44:12|1435.04
05:44:13|1435.51
05:44:15|1434.98
05:44:16|1435.11
05:44:16|1435.32
05:44:17|1435.68
05:44:18|1435.68
05:44:19|1435.9
05:44:20|1435.92
05:44:22|1436.07
05:44:22|1436.08
05:44:24|1435.76
05:44:25|1435.42
05:44:26|1435.07
05:44:28|1435.39
05:44:29|1435.76
05:44:29|1435.84
05:44:31|1436.03
05:44:32|1436.1
05:44:33|1436.89
05:44:34|1436.31
05:44:35|1436.59
05:44:36|1436.52
05:44:37|1437.35
05:44:39|1436.77
05:44:39|1436.39
05:44:40|1436.72
05:44:41|1436.97
05:44:43|1436.62
05:44:43|1436.47
05:44:45|1436.48
05:44:46|1436.26
05:44:47|1436.43
05:44:48|1436.98
05:44:49|1436.49
05:44:49|1437.23
05:44:50|1436.92
05:44:52|1437.06
05:44:52|1437.57
05:44:55|1437.28
05:44:56|1436.81
05:44:56|1436.81
05:44:58|1436.04
05:44:58|1436.06
05:44:59|1436.07
05:45:00|1436.07
05:45:02|1436.82
05:45:02|1437.12
05:45:03|1437.3
05:45:05|1437.13
05:45:06|1437.13
05:45:07|1437.24
05:45:07|1437.28
05:45:08|1437.98
05:45:10|1437.81
05:45:11|1437.18
05:45:13|1437.41
05:45:13|1436.75
05:45:14|1436.39
05:45:15|1436.29
05:45:16|1436.31
05:45:17|1436.11
05:45:18|1436.
05:45:19|1435.78
05:45:20|1435.63
05:45:21|1435.23
05:45:22|1435.23
05:45:23|1435.25
05:45:24|1435.26
05:45:25|1435.07
05:45:26|1435.
05:45:27|1435.
05:45:29|1434.25
05:45:30|1434.01
05:45:31|1434.22
05:45:32|1434.05
05:45:33|1433.91
05:45:33|1433.79
05:45:35|1433.66
05:45:36|1433.99
05:45:38|1433.62
05:45:38|1433.66
05:45:40|1433.77
05:45:42|1433.54
05:45:42|1433.28
05:45:43|1432.62
05:45:44|1432.9
05:45:45|1432.68
05:45:46|1432.49
05:45:47|1432.47
05:45:48|1432.7
05:45:49|1432.84
05:45:51|1433.16
05:45:52|1432.81
05:45:53|1433.23
05:45:54|1432.82
05:45:55|1432.61
05:45:56|1432.61
05:45:57|1432.45
05:45:58|1432.58
05:46:00|1432.43
05:46:00|1432.39
05:46:12|1432.
05:46:12|1432.44
05:46:14|1432.53
05:46:15|1432.39
05:46:15|1432.9
05:46:16|1432.65
05:46:17|1432.35
05:46:18|1432.32
05:46:19|1432.32
05:46:20|1432.44
05:46:22|1432.25
05:46:22|1432.24
05:46:24|1432.11
05:46:25|1432.25
05:46:25|1432.18
05:46:27|1432.
05:46:28|1432.
05:46:29|1432.11
05:46:30|1431.99
05:46:31|1432.75
05:46:32|1432.82
05:46:33|1432.66
05:46:34|1432.
05:46:35|1431.9
05:46:36|1431.49
05:46:37|1431.01
05:46:38|1429.79
05:46:39|1429.82
05:46:40|1431.25
05:46:42|1430.95
05:46:43|1430.45
05:46:44|1430.14
05:46:45|1429.97
05:46:46|1429.74
05:46:47|1429.32
05:46:48|1428.83
05:46:49|1428.58
05:46:50|1428.96
05:46:51|1429.02
05:46:52|1429.05
05:46:53|1428.95
05:46:54|1428.96
05:46:55|1429.48
05:46:56|1429.72
05:46:57|1429.54
05:46:58|1429.55
05:46:59|1430.13
05:47:00|1430.62
05:47:01|1431.25
05:47:02|1430.61
05:47:03|1430.64
05:47:04|1430.9
05:47:05|1430.7
05:47:06|1431.58
05:47:07|1431.2
05:47:08|1431.
05:47:10|1430.39
05:47:10|1430.77
05:47:12|1431.21
05:47:12|1431.01
05:47:13|1430.61
05:47:14|1430.6
05:47:15|1430.67
05:47:17|1431.37
05:47:18|1431.38
05:47:18|1431.2
05:47:20|1431.7
05:47:21|1431.33
05:47:22|1431.72
05:47:24|1431.72
05:47:25|1431.7
05:47:26|1431.69
05:47:27|1431.69
05:47:27|1432.04
05:47:28|1433.17
05:47:30|1434.14
05:47:30|1433.5
05:47:31|1433.61
05:47:32|1433.55
05:47:33|1433.44
05:47:34|1433.56
05:47:36|1433.56
05:47:37|1433.49
05:47:38|1433.59
05:47:38|1433.35
05:47:40|1433.81
05:47:41|1433.78
05:47:42|1433.78
05:47:42|1433.36
05:47:43|1433.11
05:47:45|1433.26
05:47:45|1433.26
05:47:47|1433.24
05:47:48|1433.7
05:47:49|1433.49
05:47:50|1433.89
05:47:51|1434.2
05:47:52|1434.04
05:47:54|1434.02
05:47:55|1433.99
05:47:56|1433.85
05:47:57|1433.85
05:47:58|1433.27
05:47:59|1433.34
05:48:01|1433.38
05:48:01|1432.84
05:48:02|1432.37
05:48:04|1432.75
05:48:04|1432.24
05:48:06|1432.25
05:48:08|1432.02
05:48:08|1431.74
05:48:09|1431.37
05:48:10|1431.63
05:48:11|1431.62
05:48:12|1431.62
05:48:13|1431.99
05:48:14|1431.63
05:48:15|1431.53
05:48:16|1430.94
05:48:18|1431.21
05:48:19|1431.18
05:48:20|1431.25
05:48:21|1431.32
05:48:22|1431.47
05:48:24|1431.83
05:48:25|1431.72
05:48:26|1431.71
05:48:27|1431.5
05:48:28|1431.51
05:48:29|1431.42
05:48:29|1431.93
05:48:30|1431.68
05:48:32|1431.65
05:48:33|1432.3
05:48:34|1432.64
05:48:35|1432.65
05:48:36|1432.92
05:48:37|1433.06
05:48:38|1433.05
05:48:39|1433.05
05:48:40|1432.39
05:48:41|1432.41
05:48:42|1432.54
05:48:43|1432.29
05:48:45|1432.43
05:48:46|1432.47
05:48:47|1432.86
05:48:47|1432.75
05:48:49|1432.86
05:48:50|1432.97
05:48:51|1433.14
05:48:51|1432.98
05:48:53|1432.8
05:48:54|1432.8
05:48:55|1432.93
05:48:56|1432.45
05:48:57|1432.44
05:48:58|1432.57
05:48:58|1432.57
05:49:00|1432.57
05:49:01|1432.57
05:49:01|1432.45
05:49:03|1431.89
05:49:05|1431.75
05:49:05|1431.75
05:49:06|1431.99
05:49:07|1431.99
05:49:08|1431.99
05:49:09|1431.99
05:49:10|1432.15
05:49:12|1431.75
05:49:12|1431.
05:49:13|1431.2
05:49:15|1431.36
05:49:16|1431.28
05:49:16|1431.27
05:49:17|1431.35
05:49:19|1431.22
05:49:19|1431.18
05:49:20|1431.12
05:49:22|1431.21
05:49:22|1431.11
05:49:24|1431.11
05:49:25|1431.55
05:49:26|1431.81
05:49:27|1431.71
05:49:28|1431.41
05:49:29|1431.52
05:49:30|1431.51
05:49:31|1431.57
05:49:32|1431.54
05:49:33|1431.47
05:49:34|1431.37
05:49:35|1431.38
05:49:36|1431.55
05:49:37|1431.53
05:49:38|1431.31
05:49:39|1431.13
05:49:40|1431.12
05:49:41|1431.22
05:49:42|1431.24
05:49:43|1431.37
05:49:44|1431.36
05:49:45|1431.36
05:49:47|1431.17
05:49:48|1431.17
05:49:49|1431.16
05:49:50|1431.
05:49:51|1430.92
05:49:52|1431.17
05:49:54|1431.
05:49:55|1431.71
05:49:56|1431.72
05:49:58|1431.86
05:49:59|1432.26
05:50:00|1431.85
05:50:01|1431.69
05:50:01|1431.83
05:50:03|1431.97
05:50:04|1431.84
05:50:06|1431.73
05:50:06|1431.73
05:50:07|1431.73
05:50:08|1431.74
05:50:09|1431.74
05:50:10|1432.04
05:50:11|1431.66
05:50:12|1431.66
05:50:13|1431.66
05:50:14|1431.66
05:50:15|1431.45
05:50:16|1431.45
05:50:17|1431.36
05:50:18|1431.35
05:50:19|1431.35
05:50:21|1431.36
05:50:21|1431.28
05:50:22|1431.28
05:50:23|1431.28
05:50:24|1431.29
05:50:25|1431.29
05:50:27|1431.28
05:50:28|1430.6
05:50:28|1430.83
05:50:30|1430.83
05:50:30|1430.98
05:50:31|1430.96
05:50:32|1430.74
05:50:33|1431.36
05:50:36|1431.49
05:50:36|1431.49
05:50:38|1431.23
05:50:38|1431.38
05:50:39|1431.45
05:50:40|1431.31
05:50:41|1431.19
05:50:43|1431.45
05:50:45|1431.56
05:50:45|1431.79
05:50:46|1431.71
05:50:47|1431.53
05:50:49|1431.69
05:50:49|1432.13
05:50:50|1432.32
05:50:51|1432.51
05:50:52|1432.58
05:50:54|1432.25
05:50:55|1432.14
05:50:55|1432.15
05:50:57|1432.34
05:50:58|1432.58
05:50:59|1432.83
05:50:59|1432.6
05:51:01|1432.99
05:51:02|1433.11
05:51:03|1433.21
05:51:05|1432.81
05:51:06|1432.85
05:51:06|1433.04
05:51:08|1433.12
05:51:09|1433.13
05:51:09|1434.19
05:51:10|1433.75
05:51:11|1433.76
05:51:12|1433.65
05:51:13|1433.96
05:51:14|1433.82
05:51:15|1433.68
05:51:16|1433.67
05:51:17|1433.68
05:51:18|1433.32
05:51:19|1433.32
05:51:20|1432.79
05:51:21|1432.61
05:51:22|1432.55
05:51:24|1433.07
05:51:25|1433.14
05:51:25|1433.33
05:51:26|1433.65
05:51:27|1433.35
05:51:28|1433.14
05:51:29|1433.
05:51:30|1432.92
05:51:31|1432.91
05:51:32|1432.97
05:51:33|1433.42
05:51:34|1433.41
05:51:35|1433.81
05:51:36|1433.81
05:51:38|1433.82
05:51:38|1434.2
05:51:39|1434.9
05:51:40|1434.49
05:51:41|1435.26
05:51:42|1434.79
05:51:43|1434.97
05:51:44|1435.
05:51:46|1435.3
05:51:46|1435.12
05:51:48|1435.11
05:51:48|1435.73
05:51:50|1435.61
05:51:51|1435.41
05:51:52|1435.38
05:51:53|1434.88
05:51:55|1434.64
05:51:55|1434.88
05:51:56|1434.91
05:51:58|1434.75
05:51:58|1434.53
05:51:59|1434.55
05:52:00|1434.64
05:52:01|1433.9
05:52:02|1434.12
05:52:03|1434.06
05:52:04|1434.44
05:52:05|1434.39
05:52:06|1432.58
05:52:07|1432.54
05:52:09|1432.01
05:52:10|1431.85
05:52:11|1431.92
05:52:12|1431.93
05:52:14|1431.93
05:52:15|1432.1
05:52:16|1431.63
05:52:17|1431.66
05:52:17|1431.4
05:52:18|1431.39
05:52:20|1431.4
05:52:21|1431.8
05:52:22|1432.43
05:52:22|1432.29
05:52:24|1432.63
05:52:24|1432.65
05:52:26|1432.66
05:52:27|1432.36
05:52:28|1431.96
05:52:28|1432.
05:52:29|1431.99
05:52:31|1431.79
05:52:33|1431.79
05:52:33|1431.67
05:52:34|1431.78
05:52:35|1432.
05:52:36|1432.36
05:52:37|1432.37
05:52:38|1432.44
05:52:39|1432.82
05:52:40|1433.33
05:52:41|1432.76
05:52:42|1432.75
05:52:43|1432.52
05:52:44|1432.52
05:52:45|1432.52
05:52:46|1432.55
05:52:48|1432.69
05:52:48|1432.69
05:52:50|1432.45
05:52:50|1432.31
05:52:51|1432.39
05:52:52|1432.34
05:52:54|1432.5
05:52:54|1432.23
05:52:55|1432.24
05:52:56|1432.23
05:52:57|1432.
05:52:58|1432.01
05:53:00|1432.16
05:53:01|1432.38
05:53:02|1432.38
05:53:03|1432.27
05:53:04|1432.27
05:53:05|1432.26
05:53:07|1432.27
05:53:07|1432.27
05:53:08|1432.29
05:53:10|1432.33
05:53:11|1432.32
05:53:12|1432.33
05:53:13|1432.33
05:53:14|1433.04
05:53:15|1432.89
05:53:16|1432.86
05:53:17|1432.85
05:53:18|1433.04
05:53:19|1433.14
05:53:20|1432.99
05:53:21|1433.21
05:53:22|1433.16
05:53:23|1433.16
05:53:24|1433.31
05:53:25|1433.35
05:53:26|1433.34
05:53:27|1433.19
05:53:28|1433.11
05:53:29|1433.12
05:53:30|1433.27
05:53:31|1433.2
05:53:32|1433.2
05:53:33|1433.22
05:53:34|1433.33
05:53:36|1433.46
05:53:36|1433.3
05:53:37|1433.21
05:53:38|1433.21
05:53:39|1432.86
05:53:41|1432.86
05:53:41|1432.93
05:53:42|1433.01
05:53:43|1433.
05:53:44|1433.01
05:53:45|1433.04
05:53:46|1433.06
05:53:47|1433.32
05:53:48|1433.32
05:53:49|1433.32
05:53:51|1433.32
05:53:52|1433.33
05:53:53|1433.32
05:53:54|1433.34
05:53:56|1433.06
05:53:57|1433.19
05:53:58|1433.11
05:54:00|1432.61
05:54:01|1432.38
05:54:01|1432.55
05:54:03|1432.68
05:54:04|1432.67
05:54:05|1432.58
05:54:06|1432.57
05:54:07|1433.11
05:54:08|1434.36
05:54:09|1434.76
05:54:10|1434.85
05:54:11|1434.76
05:54:12|1434.87
05:54:13|1435.33
05:54:14|1434.94
05:54:16|1435.05
05:54:17|1434.29
05:54:17|1434.3
05:54:18|1434.3
05:54:20|1434.62
05:54:20|1434.55
05:54:21|1434.72
05:54:22|1434.71
05:54:24|1434.64
05:54:24|1434.8
05:54:25|1434.8
05:54:26|1434.9
05:54:27|1435.33
05:54:28|1434.9
05:54:30|1434.9
05:54:31|1434.9
05:54:32|1434.91
05:54:32|1434.9
05:54:33|1434.81
05:54:34|1434.7
05:54:35|1434.94
05:54:36|1434.64
05:54:38|1434.63
05:54:38|1434.48
05:54:40|1434.16
05:54:40|1434.02
05:54:42|1434.11
05:54:42|1434.11
05:54:43|1434.1
05:54:44|1434.11
05:54:45|1434.11
05:54:47|1434.42
05:54:48|1434.43
05:54:49|1434.42
05:54:50|1434.19
05:54:51|1434.47
05:54:53|1434.46
05:54:53|1434.49
05:54:54|1434.5
05:54:55|1434.8
05:54:56|1434.69
05:54:57|1434.64
05:54:58|1434.25
05:54:59|1434.45
05:55:00|1434.57
05:55:01|1434.58
05:55:03|1434.57
05:55:03|1434.58
05:55:05|1434.48
05:55:06|1434.9
05:55:06|1435.73
05:55:07|1435.76
05:55:09|1435.61
05:55:10|1435.61
05:55:11|1435.86
05:55:12|1435.38
05:55:13|1435.38
05:55:14|1435.74
05:55:15|1435.72
05:55:16|1435.9
05:55:17|1436.09
05:55:18|1436.3
05:55:19|1435.72
05:55:20|1435.36
05:55:21|1435.37
05:55:22|1435.96
05:55:23|1436.32
05:55:24|1436.66
05:55:25|1436.33
05:55:26|1436.59
05:55:27|1436.86
05:55:28|1436.85
05:55:29|1436.68
05:55:30|1436.68
05:55:31|1436.46
05:55:32|1436.18
05:55:33|1436.18
05:55:34|1435.82
05:55:35|1435.46
05:55:36|1435.17
05:55:37|1435.03
05:55:38|1434.28
05:55:39|1434.27
05:55:40|1434.27
05:55:41|1433.5
05:55:42|1434.02
05:55:43|1434.22
05:55:44|1434.03
05:55:45|1434.37
05:55:46|1434.71
05:55:47|1434.2
05:55:49|1433.9
05:55:50|1433.91
05:55:51|1433.75
05:55:52|1434.11
05:55:53|1433.61
05:55:54|1433.8
05:55:56|1433.55
05:55:57|1433.56
05:55:58|1433.56
05:55:58|1433.92
05:56:00|1433.87
05:56:01|1433.74
05:56:02|1433.59
05:56:03|1433.3
05:56:04|1433.28
05:56:05|1433.4
05:56:06|1433.4
05:56:07|1433.78
05:56:09|1434.59
05:56:09|1434.63
05:56:11|1435.32
05:56:12|1435.36
05:56:13|1435.
05:56:14|1435.15
05:56:15|1435.35
05:56:16|1435.23
05:56:17|1435.22
05:56:18|1434.69
05:56:19|1434.56
05:56:20|1434.92
05:56:21|1434.71
05:56:22|1434.71
05:56:23|1434.7
05:56:24|1434.7
05:56:25|1435.12
05:56:26|1435.22
05:56:27|1435.24
05:56:28|1435.26
05:56:29|1435.33
05:56:30|1435.32
05:56:31|1435.32
05:56:32|1435.48
05:56:33|1435.48
05:56:34|1435.48
05:56:36|1435.82
05:56:37|1435.52
05:56:38|1435.25
05:56:39|1435.26
05:56:40|1435.06
05:56:41|1434.69
05:56:42|1436.18
05:56:43|1435.71
05:56:44|1435.23
05:56:45|1434.99
05:56:46|1435.17
05:56:47|1435.04
05:56:48|1434.71
05:56:50|1435.51
05:56:50|1435.62
05:56:52|1435.76
05:56:53|1435.61
05:56:54|1435.43
05:56:55|1435.01
05:56:56|1434.81
05:56:57|1434.48
05:56:58|1434.47
05:56:59|1434.66
05:57:00|1434.81
05:57:01|1434.81
05:57:02|1434.9
05:57:03|1435.27
05:57:05|1435.37
05:57:05|1435.39
05:57:06|1435.39
05:57:07|1435.39
05:57:08|1435.39
05:57:09|1435.38
05:57:10|1436.
05:57:11|1435.69
05:57:13|1435.42
05:57:13|1435.41
05:57:14|1435.67
05:57:15|1435.95
05:57:17|1435.95
05:57:18|1435.95
05:57:19|1435.95
05:57:20|1436.2
05:57:21|1436.31
05:57:22|1436.19
05:57:23|1436.47
05:57:24|1436.66
05:57:25|1436.95
05:57:26|1436.96
05:57:27|1436.49
05:57:28|1435.95
05:57:29|1436.9
05:57:31|1436.9
05:57:31|1436.85
05:57:32|1436.65
05:57:33|1436.39
05:57:34|1436.26
05:57:35|1435.61
05:57:36|1436.15
05:57:37|1435.65
05:57:38|1435.75
05:57:39|1435.75
05:57:41|1435.39
05:57:42|1435.24
05:57:43|1435.25
05:57:44|1435.4
05:57:45|1434.9
05:57:46|1434.89
05:57:47|1435.
05:57:48|1435.
05:57:49|1434.99
05:57:51|1434.74
05:57:52|1434.75
05:57:54|1434.73
05:57:55|1434.72
05:57:56|1434.73
05:57:58|1434.43
05:57:59|1434.22
05:57:59|1434.02
05:58:01|1434.22
05:58:02|1434.83
05:58:03|1434.21
05:58:04|1434.39
05:58:06|1434.16
05:58:07|1434.05
05:58:08|1434.
05:58:09|1433.76
05:58:10|1433.56
05:58:11|1433.19
05:58:12|1433.04
05:58:13|1433.02
05:58:14|1433.75
05:58:15|1433.82
05:58:16|1433.7
05:58:17|1433.97
05:58:18|1433.82
05:58:19|1433.59
05:58:20|1433.79
05:58:21|1433.77
05:58:23|1433.63
05:58:23|1433.59
05:58:24|1433.59
05:58:26|1433.28
05:58:27|1433.26
05:58:28|1433.57
05:58:28|1433.52
05:58:29|1433.51
05:58:30|1433.52
05:58:31|1433.48
05:58:33|1433.21
05:58:33|1433.68
05:58:34|1433.92
05:58:36|1433.94
05:58:37|1434.2
05:58:38|1434.37
05:58:39|1434.37
05:58:40|1434.2
05:58:41|1433.92
05:58:41|1433.92
05:58:43|1433.77
05:58:44|1433.97
05:58:45|1434.01
05:58:46|1434.04
05:58:47|1433.64
05:58:48|1433.08
05:58:49|1433.72
05:58:50|1433.94
05:58:52|1433.91
05:58:53|1433.87
05:58:55|1433.86
05:58:56|1433.86
05:58:57|1433.85
05:58:57|1433.84
05:58:59|1433.83
05:59:00|1433.01
05:59:01|1433.25
05:59:02|1433.51
05:59:03|1433.52
05:59:04|1433.53
05:59:05|1433.61
05:59:07|1434.14
05:59:07|1434.49
05:59:09|1434.78
05:59:10|1435.
05:59:11|1434.99
05:59:13|1435.12
05:59:13|1435.29
05:59:15|1435.01
05:59:15|1435.16
05:59:17|1435.02
05:59:17|1434.68
05:59:18|1434.68
05:59:19|1434.88
05:59:20|1435.17
05:59:21|1435.09
05:59:23|1435.09
05:59:23|1435.22
05:59:24|1435.22
05:59:26|1435.22
05:59:27|1435.22
05:59:27|1435.33
05:59:29|1435.19
05:59:30|1433.08
05:59:30|1433.16
05:59:31|1433.16
05:59:33|1433.02
05:59:35|1432.76
05:59:35|1432.9
05:59:36|1433.19
05:59:38|1433.04
05:59:39|1433.24
05:59:40|1433.72
05:59:41|1433.33
05:59:42|1433.14
05:59:43|1433.09
05:59:45|1433.35
05:59:45|1433.02
05:59:46|1433.03
05:59:47|1433.14
05:59:49|1433.15
05:59:49|1433.79
05:59:50|1433.45
05:59:52|1433.49
05:59:53|1433.12
05:59:53|1433.18
05:59:54|1433.17
05:59:56|1433.18
05:59:57|1433.19
05:59:58|1433.19
05:59:59|1433.48
05:59:59|1433.69
06:00:00|1433.68
06:00:02|1433.9
06:00:03|1433.56
06:00:04|1433.72
06:00:06|1435.07
06:00:06|1434.32
06:00:07|1433.92
06:00:09|1433.63
06:00:09|1433.64
06:00:11|1433.66
06:00:12|1433.83
06:00:13|1434.01
06:00:14|1434.02
06:00:15|1434.14
06:00:16|1434.29
06:00:17|1434.3
06:00:18|1434.61
06:00:19|1434.39
06:00:20|1434.17
06:00:21|1433.5
06:00:22|1433.64
06:00:23|1433.46
06:00:24|1433.46
06:00:24|1433.41
06:00:25|1433.38
06:00:26|1433.42
06:00:28|1433.4
06:00:29|1433.39
06:00:31|1432.32
06:00:31|1432.31
06:00:32|1432.31
06:00:33|1432.
06:00:34|1432.15
06:00:35|1432.18
06:00:36|1432.71
06:00:37|1432.26
06:00:38|1432.26
06:00:39|1431.69
06:00:40|1431.99
06:00:41|1431.31
06:00:42|1431.45
06:00:43|1431.37
06:00:44|1431.37
06:00:45|1431.34
06:00:46|1431.
06:00:47|1431.23
06:00:48|1431.4
06:00:49|1431.36
06:00:50|1431.37
06:00:51|1431.53
06:00:53|1431.9
06:00:55|1431.49
06:00:56|1431.49
06:00:57|1432.
06:00:59|1431.79
06:00:59|1431.78
06:01:00|1431.81
06:01:02|1432.17
06:01:02|1432.15
06:01:03|1432.15
06:01:04|1432.15
06:01:05|1431.95
06:01:06|1431.95
06:01:07|1431.95
06:01:08|1431.94
06:01:09|1431.81
06:01:10|1431.81
06:01:11|1431.65
06:01:12|1431.66
06:01:13|1431.65
06:01:15|1431.65
06:01:16|1431.78
06:01:16|1431.64
06:01:17|1431.74
06:01:19|1431.74
06:01:19|1431.73
06:01:20|1431.73
06:01:22|1431.73
06:01:23|1431.46
06:01:23|1431.34
06:01:25|1431.35
06:01:26|1431.6
06:01:27|1431.5
06:01:28|1431.5
06:01:29|1431.5
06:01:30|1431.23
06:01:31|1431.48
06:01:32|1431.48
06:01:33|1431.21
06:01:34|1431.65
06:01:35|1431.74
06:01:36|1431.73
06:01:37|1431.74
06:01:38|1431.75
06:01:39|1431.91
06:01:40|1431.97
06:01:41|1431.83
06:01:43|1431.46
06:01:45|1431.41
06:01:45|1431.28
06:01:47|1431.28
06:01:47|1431.29
06:01:48|1431.82
06:01:49|1431.82
06:01:50|1431.94
06:01:52|1432.36
06:01:52|1432.52
06:01:53|1433.29
06:01:54|1433.52
06:01:55|1433.13
06:01:57|1432.92
06:01:58|1432.55
06:01:59|1432.26
06:02:00|1432.23
06:02:01|1432.08
06:02:02|1432.07
06:02:03|1432.08
06:02:04|1432.25
06:02:05|1432.26
06:02:06|1432.08
06:02:08|1431.67
06:02:08|1431.67
06:02:09|1431.91
06:02:11|1431.78
06:02:12|1431.77
06:02:14|1431.78
06:02:14|1431.48
06:02:15|1431.59
06:02:16|1431.59
06:02:17|1431.59
06:02:18|1431.86
06:02:19|1431.72
06:02:20|1431.5
06:02:21|1431.51
06:02:23|1431.72
06:02:23|1431.72
06:02:25|1431.82
06:02:26|1431.73
06:02:27|1431.72
06:02:28|1431.67
06:02:29|1431.39
06:02:30|1431.39
06:02:30|1431.1
06:02:32|1431.2
06:02:33|1431.2
06:02:34|1431.09
06:02:34|1431.11
06:02:36|1431.33
06:02:36|1431.52
06:02:38|1431.18
06:02:38|1431.01
06:02:40|1431.19
06:02:41|1430.85
06:02:41|1431.09
06:02:44|1431.09
06:02:44|1431.1
06:02:45|1431.08
06:02:47|1430.69
06:02:47|1430.82
06:02:49|1430.58
06:02:50|1430.48
06:02:51|1430.08
06:02:52|1430.05
06:02:53|1430.23
06:02:55|1430.2
06:02:56|1430.2
06:02:58|1430.2
06:02:58|1430.33
06:02:59|1430.09
06:03:00|1430.16
06:03:01|1430.15
06:03:02|1430.16
06:03:03|1430.07
06:03:04|1430.07
06:03:06|1430.27
06:03:07|1430.76
06:03:08|1431.06
06:03:09|1431.07
06:03:10|1431.07
06:03:11|1431.07
06:03:12|1431.52
06:03:13|1431.71
06:03:14|1431.71
06:03:16|1431.89
06:03:17|1431.89
06:03:18|1431.29
06:03:19|1431.29
06:03:20|1431.3
06:03:21|1431.24
06:03:22|1431.12
06:03:23|1431.14
06:03:24|1431.14
06:03:25|1431.13
06:03:26|1431.58
06:03:27|1431.71
06:03:28|1431.6
06:03:29|1431.59
06:03:30|1431.6
06:03:31|1431.88
06:03:32|1431.89
06:03:33|1431.88
06:03:35|1431.46
06:03:36|1431.6
06:03:37|1431.82
06:03:38|1431.81
06:03:39|1431.81
06:03:39|1431.8
06:03:41|1431.8
06:03:42|1431.8
06:03:42|1431.61
06:03:45|1432.06
06:03:45|1432.1
06:03:46|1431.93
06:03:47|1431.72
06:03:48|1431.77
06:03:49|1431.89
06:03:50|1432.07
06:03:51|1432.07
06:03:52|1432.06
06:03:53|1431.79
06:03:54|1431.78
06:03:56|1431.78
06:03:57|1431.62
06:03:59|1431.76
06:03:59|1431.96
06:04:00|1431.83
06:04:01|1431.83
06:04:02|1432.14
06:04:03|1432.35
06:04:04|1432.54
06:04:05|1432.36
06:04:06|1432.69
06:04:07|1432.77
06:04:09|1432.77
06:04:10|1432.79
06:04:10|1432.94
06:04:12|1433.19
06:04:13|1433.14
06:04:14|1432.95
06:04:15|1433.06
06:04:17|1433.25
06:04:17|1433.26
06:04:18|1433.26
06:04:19|1433.25
06:04:20|1433.24
06:04:21|1432.81
06:04:22|1432.9
06:04:23|1432.91
06:04:24|1433.24
06:04:25|1433.28
06:04:26|1433.28
06:04:27|1433.29
06:04:28|1432.92
06:04:29|1433.09
06:04:30|1433.08
06:04:31|1433.02
06:04:32|1433.03
06:04:33|1433.02
06:04:34|1433.27
06:04:35|1433.26
06:04:36|1432.93
06:04:37|1432.98
06:04:38|1433.03
06:04:39|1433.27
06:04:40|1433.28
06:04:41|1433.03
06:04:42|1433.04
06:04:43|1433.04
06:04:44|1433.03
06:04:45|1433.03
06:04:47|1433.03
06:04:48|1433.03
06:04:49|1432.79
06:04:49|1432.79
06:04:51|1432.78
06:04:52|1432.6
06:04:53|1432.42
06:04:54|1432.18
06:04:55|1432.41
06:04:56|1432.41
06:04:58|1432.08
06:04:58|1432.08
06:04:59|1432.24
06:05:00|1432.33
06:05:01|1432.35
06:05:02|1432.39
06:05:03|1432.87
06:05:04|1432.67
06:05:05|1432.08
06:05:06|1432.29
06:05:07|1432.29
06:05:09|1432.44
06:05:09|1432.45
06:05:10|1432.3
06:05:12|1432.29
06:05:12|1432.15
06:05:13|1432.16
06:05:14|1432.17
06:05:15|1432.27
06:05:16|1432.44
06:05:17|1432.23
06:05:18|1432.51
06:05:19|1432.52
06:05:20|1432.16
06:05:21|1432.27
06:05:22|1432.28
06:05:23|1432.45
06:05:24|1432.6
06:05:25|1432.79
06:05:26|1432.79
06:05:27|1432.93
06:05:28|1432.92
06:05:29|1432.92
06:05:30|1432.91
06:05:31|1432.89
06:05:32|1432.89
06:05:33|1432.16
06:05:34|1432.16
06:05:35|1432.16
06:05:36|1432.96
06:05:37|1433.06
06:05:38|1433.06
06:05:39|1433.
06:05:40|1432.71
06:05:41|1432.17
06:05:42|1432.3
06:05:43|1432.54
06:05:45|1432.87
06:05:45|1433.03
06:05:47|1432.69
06:05:47|1432.55
06:05:49|1432.53
06:05:50|1432.32
06:05:52|1432.19
06:05:53|1432.18
06:05:54|1432.18
06:05:56|1432.18
06:05:56|1432.19
06:05:57|1432.18
06:05:58|1432.18
06:06:00|1432.16
06:06:02|1432.
06:06:02|1431.84
06:06:03|1431.98
06:06:04|1431.99
06:06:05|1432.06
06:06:06|1432.49
06:06:07|1432.33
06:06:08|1432.25
06:06:09|1432.25
06:06:10|1432.52
06:06:11|1432.53
06:06:12|1432.53
06:06:13|1432.54
06:06:14|1432.54
06:06:15|1432.53
06:06:16|1432.28
06:06:17|1432.29
06:06:18|1432.17
06:06:19|1432.17
06:06:20|1432.17
06:06:21|1432.18
06:06:22|1432.17
06:06:23|1432.18
06:06:24|1432.06
06:06:26|1432.07
06:06:27|1432.37
06:06:28|1432.45
06:06:29|1432.45
06:06:30|1432.44
06:06:31|1432.44
06:06:33|1432.54
06:06:33|1432.59
06:06:34|1432.95
06:06:35|1432.95
06:06:36|1432.81
06:06:38|1432.81
06:06:38|1432.72
06:06:39|1432.95
06:06:40|1432.82
06:06:41|1432.81
06:06:42|1432.82
06:06:44|1433.39
06:06:45|1433.51
06:06:45|1433.28
06:06:46|1433.03
06:06:47|1432.9
06:06:48|1432.9
06:06:49|1432.9
06:06:50|1432.89
06:06:51|1433.02
06:06:52|1433.22
06:06:54|1432.71
06:06:54|1432.38
06:06:56|1432.33
06:06:57|1432.21
06:06:58|1432.33
06:07:00|1432.55
06:07:00|1432.44
06:07:01|1432.61
06:07:02|1432.61
06:07:03|1432.5
06:07:04|1432.44
06:07:06|1432.44
06:07:07|1432.15
06:07:08|1432.15
06:07:09|1432.48
06:07:10|1432.48
06:07:11|1432.48
06:07:13|1432.48
06:07:13|1432.55
06:07:14|1432.69
06:07:15|1432.99
06:07:16|1433.52
06:07:17|1433.38
06:07:19|1433.38
06:07:21|1433.39
06:07:21|1433.87
06:07:22|1433.86
06:07:23|1433.87
06:07:24|1434.19
06:07:25|1433.65
06:07:26|1433.65
06:07:27|1434.01
06:07:28|1433.72
06:07:29|1434.
06:07:30|1433.88
06:07:31|1433.87
06:07:33|1433.87
06:07:33|1433.87
06:07:34|1433.73
06:07:35|1433.84
06:07:36|1433.87
06:07:37|1433.87
06:07:38|1433.88
06:07:39|1434.16
06:07:41|1434.16
06:07:42|1433.93
06:07:42|1433.93
06:07:43|1434.03
06:07:44|1434.02
06:07:45|1433.91
06:07:46|1433.82
06:07:49|1433.26
06:07:49|1433.27
06:07:50|1433.19
06:07:51|1433.37
06:07:52|1433.68
06:07:53|1433.83
06:07:54|1433.84
06:07:55|1433.71
06:07:56|1433.71
06:07:57|1434.08
06:07:58|1434.02
06:08:00|1433.84
06:08:02|1433.71
06:08:02|1434.08
06:08:03|1434.18
06:08:04|1434.49
06:08:06|1433.69
06:08:07|1433.66
06:08:08|1433.85
06:08:10|1434.01
06:08:11|1434.01
06:08:12|1433.95
06:08:13|1433.95
06:08:13|1433.95
06:08:15|1433.52
06:08:15|1433.51
06:08:17|1433.06
06:08:18|1433.23
06:08:19|1433.42
06:08:20|1433.53
06:08:21|1433.68
06:08:22|1433.68
06:08:23|1433.88
06:08:24|1433.94
06:08:24|1433.94
06:08:26|1433.95
06:08:26|1433.97
06:08:28|1434.19
06:08:28|1434.19
06:08:29|1434.18
06:08:31|1434.19
06:08:32|1434.18
06:08:32|1434.18
06:08:34|1434.18
06:08:34|1434.18
06:08:36|1434.19
06:08:36|1433.99
06:08:38|1433.99
06:08:39|1434.01
06:08:40|1434.31
06:08:41|1434.32
06:08:42|1434.17
06:08:43|1434.17
06:08:45|1434.18
06:08:45|1434.17
06:08:46|1434.21
06:08:47|1434.22
06:08:48|1434.4
06:08:49|1434.39
06:08:50|1434.39
06:08:51|1434.3
06:08:52|1434.25
06:08:53|1434.25
06:08:54|1434.26
06:08:55|1434.25
06:08:57|1434.3
06:08:57|1434.3
06:08:58|1434.83
06:08:59|1434.6
06:09:00|1434.6
06:09:01|1434.6
06:09:03|1434.87
06:09:04|1434.99
06:09:04|1434.98
06:09:06|1434.86
06:09:06|1434.86
06:09:07|1434.82
06:09:09|1434.4
06:09:10|1434.4
06:09:12|1434.41
06:09:13|1434.5
06:09:14|1434.32
06:09:15|1433.83
06:09:17|1433.87
06:09:17|1434.15
06:09:19|1434.15
06:09:20|1434.25
06:09:21|1434.24
06:09:22|1434.17
06:09:23|1434.03
06:09:23|1434.35
06:09:25|1434.18
06:09:25|1433.89
06:09:26|1433.89
06:09:28|1433.02
06:09:28|1433.01
06:09:29|1433.02
06:09:30|1433.03
06:09:31|1433.12
06:09:32|1433.12
06:09:34|1432.97
06:09:34|1433.27
06:09:35|1433.27
06:09:36|1433.6
06:09:38|1433.59
06:09:38|1433.48
06:09:39|1433.49
06:09:40|1433.36
06:09:42|1433.49
06:09:42|1433.49
06:09:43|1433.49
06:09:45|1433.64
06:09:46|1433.49
06:09:47|1432.81
06:09:48|1432.81
06:09:50|1432.92
06:09:51|1432.8
06:09:51|1432.75
06:09:52|1432.75
06:09:53|1432.55
06:09:54|1432.57
06:09:56|1432.7
06:09:56|1432.7
06:09:57|1432.61
06:09:59|1432.38
06:10:00|1432.37
06:10:01|1432.24
06:10:02|1432.23
06:10:03|1432.23
06:10:04|1432.19
06:10:05|1432.18
06:10:06|1432.35
06:10:07|1432.35
06:10:09|1432.36
06:10:09|1432.35
06:10:10|1432.35
06:10:11|1432.35
06:10:12|1432.33
06:10:13|1432.33
06:10:14|1432.3
06:10:15|1432.3
06:10:16|1432.45
06:10:17|1432.3
06:10:18|1432.31
06:10:19|1432.3
06:10:20|1432.31
06:10:22|1432.25
06:10:23|1432.22
06:10:23|1432.23
06:10:25|1432.23
06:10:26|1431.83
06:10:28|1431.83
06:10:28|1431.84
06:10:29|1431.83
06:10:30|1431.66
06:10:31|1431.78
06:10:33|1431.63
06:10:34|1431.63
06:10:35|1431.77
06:10:36|1431.64
06:10:37|1431.62
06:10:38|1431.63
06:10:39|1431.62
06:10:40|1432.08
06:10:41|1431.93
06:10:42|1431.72
06:10:44|1431.72
06:10:44|1431.7
06:10:45|1431.36
06:10:46|1430.9
06:10:47|1430.93
06:10:48|1430.84
06:10:50|1430.22
06:10:51|1430.2
06:10:52|1430.21
06:10:53|1430.24
06:10:54|1430.25
06:10:55|1430.36
06:10:56|1430.42
06:10:57|1430.21
06:10:58|1430.4
06:10:59|1430.39
06:11:00|1430.21
06:11:01|1430.63
06:11:02|1430.92
06:11:04|1431.06
06:11:05|1430.95
06:11:06|1431.33
06:11:07|1431.52
06:11:08|1431.48
06:11:08|1431.
06:11:10|1430.94
06:11:11|1430.95
06:11:13|1431.
06:11:14|1431.16
06:11:15|1431.17
06:11:16|1431.01
06:11:17|1431.01
06:11:18|1431.19
06:11:19|1431.14
06:11:20|1431.03
06:11:21|1431.03
06:11:22|1431.1
06:11:23|1431.26
06:11:24|1431.17
06:11:25|1431.17
06:11:26|1431.24
06:11:27|1431.3
06:11:28|1431.26
06:11:29|1431.26
06:11:31|1431.26
06:11:31|1430.2
06:11:32|1430.14
06:11:33|1429.98
06:11:34|1429.51
06:11:35|1430.07
06:11:37|1430.15
06:11:38|1430.93
06:11:38|1430.83
06:11:40|1431.12
06:11:41|1431.13
06:11:42|1431.14
06:11:43|1431.31
06:11:44|1431.31
06:11:45|1431.31
06:11:46|1431.29
06:11:47|1431.
06:11:48|1431.
06:11:50|1431.73
06:11:51|1431.74
06:11:54|1431.9
06:11:55|1431.52
06:11:57|1431.37
06:11:57|1431.38
06:11:58|1431.27
06:11:59|1431.2
06:12:00|1431.09
06:12:01|1431.01
06:12:02|1431.02
06:12:03|1431.01
06:12:04|1431.11
06:12:05|1431.12
06:12:07|1431.04
06:12:08|1431.04
06:12:10|1431.05
06:12:10|1431.05
06:12:11|1431.05
06:12:12|1430.56
06:12:13|1430.63
06:12:15|1430.63
06:12:16|1430.88
06:12:17|1430.89
06:12:18|1430.88
06:12:19|1430.95
06:12:19|1431.1
06:12:20|1431.09
06:12:22|1430.57
06:12:23|1430.58
06:12:24|1430.58
06:12:26|1430.59
06:12:26|1430.86
06:12:27|1430.86
06:12:29|1430.85
06:12:30|1430.84
06:12:31|1430.72
06:12:32|1430.72
06:12:33|1430.72
06:12:34|1430.71
06:12:35|1430.71
06:12:36|1430.71
06:12:37|1430.59
06:12:38|1430.59
06:12:39|1430.59
06:12:40|1430.73
06:12:41|1430.74
06:12:42|1430.73
06:12:43|1430.73
06:12:44|1430.39
06:12:45|1430.4
06:12:45|1430.47
06:12:47|1430.46
06:12:47|1430.37
06:12:48|1430.25
06:12:50|1429.01
06:12:50|1428.6
06:12:52|1428.56
06:12:54|1428.85
06:12:54|1429.14
06:12:55|1429.03
06:12:56|1429.02
06:12:57|1429.07
06:12:58|1428.87
06:12:59|1428.82
06:13:00|1428.89
06:13:01|1429.39
06:13:03|1429.57
06:13:04|1429.75
06:13:06|1429.56
06:13:07|1429.41
06:13:08|1429.48
06:13:09|1429.67
06:13:10|1429.66
06:13:11|1429.16
06:13:12|1429.37
06:13:13|1429.64
06:13:14|1429.63
06:13:15|1429.61
06:13:16|1429.76
06:13:17|1429.74
06:13:18|1429.72
06:13:19|1429.72
06:13:20|1429.48
06:13:21|1429.41
06:13:22|1429.42
06:13:23|1429.43
06:13:24|1429.42
06:13:25|1429.22
06:13:27|1429.22
06:13:27|1429.23
06:13:29|1429.31
06:13:29|1429.31
06:13:30|1429.31
06:13:32|1428.85
06:13:33|1428.78
06:13:34|1428.8
06:13:35|1428.81
06:13:36|1428.81
06:13:37|1428.8
06:13:38|1429.06
06:13:39|1429.1
06:13:40|1429.09
06:13:41|1429.04
06:13:42|1428.86
06:13:43|1428.91
06:13:44|1428.91
06:13:46|1428.91
06:13:46|1428.91
06:13:48|1428.92
06:13:48|1429.
06:13:50|1429.02
06:13:50|1428.97
06:13:52|1428.93
06:13:53|1428.92
06:13:54|1428.92
06:13:55|1428.21
06:13:56|1427.31
06:13:57|1427.05
06:13:58|1427.55
06:13:59|1427.48
06:14:00|1427.68
06:14:02|1427.77
06:14:02|1427.6
06:14:03|1427.82
06:14:04|1427.82
06:14:06|1428.11
06:14:06|1427.99
06:14:07|1428.
06:14:09|1428.
06:14:10|1428.
06:14:11|1428.
06:14:12|1428.
06:14:13|1428.16
06:14:20|1428.24
06:14:21|1428.25
06:14:22|1428.46
06:14:24|1428.61
06:14:24|1428.48
06:14:26|1428.43
06:14:27|1428.44
06:14:29|1428.38
06:14:30|1428.18
06:14:30|1428.18
06:14:32|1428.18
06:14:33|1428.17
06:14:34|1428.17
06:14:35|1428.17
06:14:36|1428.17
06:14:37|1428.17
06:14:38|1428.17
06:14:39|1428.17
06:14:39|1428.31
06:14:41|1428.3
06:14:41|1428.2
06:14:43|1428.21
06:14:43|1428.2
06:14:44|1428.18
06:14:45|1428.17
06:14:47|1428.18
06:14:48|1428.18
06:14:49|1428.18
06:14:49|1428.18
06:14:51|1428.18
06:14:52|1428.18
06:14:53|1428.18
06:14:54|1428.17
06:14:55|1428.17
06:14:56|1428.17
06:14:57|1428.13
06:14:58|1428.13
06:14:59|1428.14
06:15:00|1428.
06:15:01|1428.
06:15:02|1427.77
06:15:03|1427.41
06:15:04|1427.46
06:15:05|1427.45
06:15:07|1427.17
06:15:07|1427.2
06:15:08|1427.2
06:15:10|1427.35
06:15:11|1427.86
06:15:13|1430.19
06:15:14|1430.34
06:15:15|1429.37
06:15:16|1429.57
06:15:18|1429.41
06:15:18|1429.41
06:15:19|1429.41
06:15:21|1429.41
06:15:21|1429.51
06:15:23|1429.47
06:15:24|1429.47
06:15:24|1429.45
06:15:25|1430.16
06:15:27|1430.33
06:15:27|1430.12
06:15:29|1430.31
06:15:29|1430.05
06:15:31|1430.05
06:15:31|1430.04
06:15:32|1430.04
06:15:34|1430.13
06:15:35|1429.94
06:15:35|1430.12
06:15:37|1429.95
06:15:38|1429.95
06:15:39|1430.33
06:15:40|1430.49
06:15:40|1430.2
06:15:42|1430.31
06:15:43|1430.25
06:15:43|1430.25
06:15:44|1430.25
06:15:45|1430.24
06:15:46|1430.34
06:15:47|1430.27
06:15:49|1430.27
06:15:50|1430.26
06:15:50|1430.33
06:15:52|1430.45
06:15:53|1430.42
06:15:54|1430.41
06:15:55|1430.01
06:15:56|1429.56
06:15:57|1429.55
06:15:58|1429.56
06:15:59|1429.62
06:16:00|1429.72
06:16:01|1429.85
06:16:02|1430.09
06:16:03|1430.09
06:16:04|1430.13
06:16:05|1430.13
06:16:06|1430.14
06:16:08|1430.3
06:16:09|1430.3
06:16:10|1430.67
06:16:11|1430.66
06:16:12|1430.66
06:16:13|1430.66
06:16:14|1430.53
06:16:15|1430.36
06:16:16|1430.53
06:16:16|1430.55
06:16:17|1430.55
06:16:19|1430.54
06:16:20|1430.56
06:16:21|1430.72
06:16:22|1430.71
06:16:22|1430.71
06:16:25|1430.41
06:16:25|1430.53
06:16:26|1430.59
06:16:27|1430.64
06:16:29|1430.77
06:16:30|1430.69
06:16:31|1430.68
06:16:32|1430.63
06:16:33|1430.04
06:16:34|1430.04
06:16:35|1430.04
06:16:36|1430.04
06:16:37|1430.04
06:16:38|1429.7
06:16:39|1429.71
06:16:39|1429.83
06:16:41|1429.83
06:16:43|1429.83
06:16:43|1429.83
06:16:44|1430.25
06:16:45|1430.25
06:16:46|1430.25
06:16:47|1430.25
06:16:48|1430.26
06:16:49|1430.27
06:16:50|1430.26
06:16:51|1430.27
06:16:52|1430.6
06:16:53|1430.76
06:16:54|1430.61
06:16:55|1431.
06:16:57|1431.11
06:16:58|1431.11
06:16:59|1431.11
06:17:01|1431.12
06:17:01|1430.94
06:17:02|1430.93
06:17:03|1431.03
06:17:04|1431.2
06:17:05|1431.32
06:17:06|1431.38
06:17:07|1431.39
06:17:08|1431.52
06:17:09|1431.67
06:17:10|1431.66
06:17:11|1431.57
06:17:12|1431.52
06:17:13|1431.52
06:17:14|1431.53
06:17:15|1430.79
06:17:17|1430.27
06:17:19|1430.27
06:17:19|1430.39
06:17:20|1430.46
06:17:21|1430.45
06:17:22|1430.45
06:17:23|1430.46
06:17:24|1430.46
06:17:25|1430.31
06:17:26|1430.26
06:17:27|1430.27
06:17:28|1430.27
06:17:29|1430.26
06:17:30|1430.27
06:17:31|1430.45
06:17:32|1430.35
06:17:33|1430.53
06:17:34|1430.47
06:17:35|1430.47
06:17:37|1430.96
06:17:37|1430.99
06:17:38|1430.99
06:17:39|1430.86
06:17:40|1430.8
06:17:41|1430.92
06:17:42|1431.2
06:17:43|1431.2
06:17:44|1431.48
06:17:45|1431.64
06:17:46|1431.63
06:17:47|1431.74
06:17:48|1431.88
06:17:49|1432.12
06:17:50|1432.3
06:17:51|1432.49
06:17:52|1432.41
06:17:54|1432.61
06:17:54|1432.61
06:17:55|1432.6
06:17:56|1432.6
06:17:57|1432.78
06:17:58|1432.79
06:17:59|1432.58
06:18:00|1432.58
06:18:01|1432.59
06:18:02|1432.6
06:18:03|1432.45
06:18:05|1432.37
06:18:06|1432.5
06:18:07|1432.61
06:18:08|1432.63
06:18:09|1432.69
06:18:10|1432.83
06:18:10|1433.03
06:18:12|1432.81
06:18:14|1432.98
06:18:14|1432.94
06:18:15|1433.36
06:18:16|1432.61
06:18:17|1432.71
06:18:18|1432.82
06:18:19|1432.82
06:18:20|1432.82
06:18:26|1432.81
06:18:26|1432.79
06:18:28|1432.8
06:18:28|1432.89
06:18:29|1432.5
06:18:30|1432.5
06:18:32|1432.17
06:18:34|1432.17
06:18:34|1431.97
06:18:35|1431.92
06:18:36|1431.92
06:18:37|1431.92
06:18:38|1431.65
06:18:39|1431.54
06:18:40|1431.59
06:18:41|1431.5
06:18:42|1431.42
06:18:43|1431.42
06:18:44|1431.47
06:18:45|1431.53
06:18:47|1433.09
06:18:48|1432.82
06:18:49|1433.13
06:18:50|1432.93
06:18:50|1432.93
06:18:51|1433.11
06:18:52|1432.96
06:18:54|1432.94
06:18:55|1432.68
06:18:56|1432.71
06:18:57|1432.07
06:18:58|1432.39
06:18:59|1432.43
06:19:00|1432.44
06:19:00|1432.32
06:19:02|1432.33
06:19:03|1432.27
06:19:04|1432.24
06:19:06|1432.18
06:19:07|1432.14
06:19:08|1432.13
06:19:09|1432.13
06:19:10|1432.12
06:19:11|1432.13
06:19:13|1432.13
06:19:14|1432.12
06:19:15|1431.94
06:19:16|1431.91
06:19:17|1431.91
06:19:17|1431.91
06:19:19|1431.81
06:19:21|1431.58
06:19:21|1431.78
06:19:23|1431.78
06:19:24|1431.78
06:19:24|1431.78
06:19:25|1431.79
06:19:27|1431.79
06:19:27|1431.79
06:19:28|1432.22
06:19:30|1432.39
06:19:31|1432.05
06:19:31|1432.05
06:19:32|1432.25
06:19:34|1432.26
06:19:34|1432.26
06:19:35|1432.26
06:19:37|1432.25
06:19:37|1432.13
06:19:38|1432.47
06:19:39|1432.42
06:19:40|1433.17
06:19:41|1433.17
06:19:42|1432.89
06:19:43|1432.9
06:19:44|1432.9
06:19:45|1432.59
06:19:46|1432.27
06:19:47|1432.26
06:19:48|1432.27
06:19:49|1432.26
06:19:50|1432.14
06:19:51|1432.14
06:19:53|1432.14
06:19:54|1432.14
06:19:55|1432.14
06:19:56|1432.13
06:19:57|1432.13
06:19:58|1432.06
06:19:59|1432.06
06:20:01|1432.03
06:20:01|1432.
06:20:02|1431.73
06:20:03|1431.91
06:20:05|1432.04
06:20:05|1432.05
06:20:08|1432.1
06:20:09|1432.1
06:20:10|1432.14
06:20:11|1432.13
06:20:12|1432.12
06:20:13|1432.12
06:20:14|1432.12
06:20:15|1432.22
06:20:16|1432.74
06:20:17|1432.89
06:20:18|1433.15
06:20:19|1432.93
06:20:21|1432.45
06:20:21|1432.45
06:20:22|1432.41
06:20:23|1432.33
06:20:24|1432.38
06:20:25|1432.62
06:20:27|1432.7
06:20:29|1433.01
06:20:29|1433.
06:20:30|1433.01
06:20:31|1433.
06:20:32|1433.
06:20:34|1433.01
06:20:34|1433.01
06:20:35|1432.66
06:20:36|1432.46
06:20:37|1432.46
06:20:38|1432.47
06:20:40|1432.64
06:20:40|1432.72
06:20:41|1432.54
06:20:42|1432.41
06:20:43|1432.27
06:20:44|1432.26
06:20:45|1432.29
06:20:46|1432.48
06:20:47|1432.48
06:20:48|1432.48
06:20:50|1432.46
06:20:51|1432.46
06:20:51|1432.3
06:20:53|1432.18
06:20:54|1432.05
06:20:55|1432.16
06:20:56|1432.16
06:20:57|1432.15
06:20:58|1432.14
06:20:59|1432.15
06:21:00|1432.49
06:21:01|1432.51
06:21:02|1432.51
06:21:03|1432.74
06:21:04|1432.99
06:21:05|1432.78
06:21:06|1432.78
06:21:07|1433.24
06:21:08|1433.24
06:21:09|1433.47
06:21:10|1433.46
06:21:11|1433.31
06:21:12|1433.19
06:21:13|1432.
06:21:15|1431.92
06:21:17|1432.05
06:21:17|1432.1
06:21:18|1431.52
06:21:19|1431.67
06:21:20|1431.67
06:21:21|1431.67
06:21:22|1431.54
06:21:24|1431.54
06:21:25|1431.53
06:21:25|1431.54
06:21:26|1431.42
06:21:29|1431.47
06:21:29|1431.22
06:21:30|1431.37
06:21:31|1431.46
06:21:32|1431.47
06:21:34|1431.47
06:21:34|1431.46
06:21:35|1431.46
06:21:37|1431.46
06:21:38|1431.83
06:21:38|1431.6
06:21:40|1431.57
06:21:40|1431.57
06:21:41|1431.61
06:21:43|1431.46
06:21:44|1431.46
06:21:44|1431.47
06:21:45|1431.47
06:21:47|1431.57
06:21:48|1432.16
06:21:48|1432.11
06:21:50|1432.04
06:21:50|1432.04
06:21:51|1432.3
06:21:53|1432.32
06:21:54|1432.31
06:21:55|1432.33
06:21:56|1432.61
06:21:57|1433.
06:21:58|1433.
06:21:59|1433.17
06:22:00|1433.3
06:22:01|1433.3
06:22:03|1433.31
06:22:04|1433.3
06:22:04|1432.77
06:22:06|1432.77
06:22:06|1433.38
06:22:07|1433.5
06:22:08|1433.5
06:22:10|1433.74
06:22:11|1433.21
06:22:12|1433.08
06:22:14|1433.21
06:22:15|1433.21
06:22:15|1433.57
06:22:16|1433.48
06:22:17|1433.22
06:22:19|1433.14
06:22:19|1433.27
06:22:21|1433.3
06:22:22|1433.3
06:22:23|1433.22
06:22:24|1432.83
06:22:25|1433.07
06:22:26|1433.26
06:22:26|1433.19
06:22:28|1433.3
06:22:29|1433.38
06:22:29|1433.35
06:22:30|1433.28
06:22:32|1433.38
06:22:32|1433.24
06:22:34|1433.05
06:22:35|1432.89
06:22:35|1433.04
06:22:36|1433.04
06:22:37|1433.14
06:22:38|1433.14
06:22:39|1433.36
06:22:41|1432.94
06:22:42|1433.29
06:22:43|1433.21
06:22:43|1433.14
06:22:45|1433.83
06:22:46|1433.73
06:22:47|1433.74
06:22:48|1433.74
06:22:49|1433.99
06:22:50|1434.16
06:22:51|1433.54
06:22:53|1433.6
06:22:54|1433.98
06:22:55|1433.53
06:22:56|1433.55
06:22:57|1433.7
06:22:57|1433.75
06:23:00|1433.48
06:23:00|1433.52
06:23:02|1433.61
06:23:02|1434.17
06:23:04|1434.41
06:23:05|1434.16
06:23:07|1434.17
06:23:07|1434.83
06:23:08|1434.68
06:23:09|1434.61
06:23:10|1434.59
06:23:11|1434.8
06:23:12|1434.44
06:23:14|1434.7
06:23:14|1434.71
06:23:16|1434.85
06:23:17|1434.85
06:23:18|1434.85
06:23:19|1435.52
06:23:20|1435.9
06:23:21|1435.68
06:23:22|1435.32
06:23:23|1435.32
06:23:24|1435.33
06:23:25|1435.33
06:23:26|1435.5
06:23:27|1435.94
06:23:28|1435.81
06:23:29|1435.83
06:23:30|1435.95
06:23:31|1436.39
06:23:32|1436.39
06:23:34|1436.3
06:23:35|1436.49
06:23:35|1436.49
06:23:36|1436.35
06:23:37|1436.35
06:23:38|1436.44
06:23:40|1436.44
06:23:40|1436.5
06:23:41|1436.5
06:23:42|1435.99
06:23:43|1436.4
06:23:44|1436.3
06:23:45|1435.86
06:23:46|1435.87
06:23:47|1435.83
06:23:48|1435.86
06:23:50|1435.72
06:23:50|1435.73
06:23:51|1435.59
06:23:52|1435.59
06:23:53|1435.33
06:23:55|1435.15
06:23:56|1435.15
06:23:57|1435.38
06:23:58|1435.39
06:23:59|1435.25
06:24:00|1435.54
06:24:01|1435.84
06:24:02|1435.85
06:24:03|1435.85
06:24:04|1435.83
06:24:05|1435.98
06:24:06|1435.5
06:24:07|1435.49
06:24:08|1435.29
06:24:09|1435.18
06:24:10|1435.27
06:24:11|1435.01
06:24:12|1434.73
06:24:13|1434.9
06:24:14|1435.05
06:24:15|1435.27
06:24:17|1435.32
06:24:18|1435.32
06:24:19|1435.33
06:24:20|1435.38
06:24:21|1435.32
06:24:23|1434.66
06:24:24|1434.5
06:24:25|1435.31
06:24:25|1435.27
06:24:26|1435.28
06:24:28|1435.31
06:24:29|1435.29
06:24:29|1435.34
06:24:31|1435.28
06:24:31|1435.28
06:24:32|1435.29
06:24:34|1435.76
06:24:34|1435.63
06:24:35|1435.63
06:24:36|1433.6
06:24:37|1435.94
06:24:39|1436.75
06:24:39|1436.68
06:24:40|1436.75
06:24:42|1437.21
06:24:44|1436.88
06:24:45|1436.87
06:24:46|1436.66
06:24:47|1436.66
06:24:48|1437.12
06:24:50|1437.14
06:24:51|1437.5
06:24:52|1437.51
06:24:53|1438.58
06:24:53|1438.77
06:24:55|1438.9
06:24:56|1438.92
06:24:57|1439.33
06:24:58|1439.33
06:24:59|1439.33
06:25:00|1439.33
06:25:01|1439.16
06:25:02|1438.92
06:25:03|1438.53
06:25:04|1438.16
06:25:05|1437.68
06:25:07|1436.41
06:25:07|1436.46
06:25:08|1436.17
06:25:09|1436.15
06:25:10|1436.75
06:25:12|1436.72
06:25:13|1436.71
06:25:15|1436.72
06:25:15|1437.3
06:25:17|1438.32
06:25:18|1438.79
06:25:19|1438.74
06:25:21|1438.32
06:25:21|1438.48
06:25:22|1437.73
06:25:23|1438.2
06:25:24|1438.44
06:25:25|1438.4
06:25:26|1437.84
06:25:27|1437.75
06:25:28|1437.74
06:25:33|1437.51
06:25:33|1436.8
06:25:34|1436.96
06:25:35|1436.82
06:25:36|1436.85
06:25:38|1436.7
06:25:38|1436.84
06:25:40|1436.78
06:25:40|1436.78
06:25:41|1436.79
06:25:43|1436.65
06:25:44|1436.51
06:25:45|1436.76
06:25:45|1437.29
06:25:47|1437.45
06:25:47|1437.32
06:25:49|1437.32
06:25:50|1437.75
06:25:51|1437.84
06:25:52|1438.14
06:25:53|1438.15
06:25:54|1438.15
06:25:55|1438.15
06:25:56|1438.16
06:25:57|1438.16
06:25:58|1438.15
06:26:00|1437.65
06:26:01|1437.34
06:26:02|1437.38
06:26:03|1437.32
06:26:04|1437.55
06:26:05|1437.56
06:26:06|1437.91
06:26:07|1437.79
06:26:08|1437.64
06:26:09|1437.64
06:26:10|1437.56
06:26:11|1437.56
06:26:12|1437.55
06:26:13|1437.56
06:26:14|1437.58
06:26:15|1437.85
06:26:16|1438.48
06:26:17|1438.15
06:26:18|1438.01
06:26:19|1437.93
06:26:20|1437.56
06:26:22|1437.64
06:26:24|1437.7
06:26:24|1438.14
06:26:26|1438.37
06:26:27|1438.76
06:26:28|1438.77
06:26:29|1438.98
06:26:30|1438.63
06:26:31|1438.41
06:26:31|1438.52
06:26:32|1438.68
06:26:33|1439.27
06:26:34|1438.24
06:26:36|1438.33
06:26:37|1438.21
06:26:38|1438.14
06:26:38|1438.
06:26:39|1437.56
06:26:41|1438.31
06:26:42|1437.44
06:26:43|1436.95
06:26:44|1436.55
06:26:45|1436.6
06:26:46|1436.6
06:26:47|1436.73
06:26:48|1436.64
06:26:49|1436.63
06:26:50|1436.64
06:26:51|1436.53
06:26:52|1436.6
06:26:53|1436.59
06:26:55|1436.12
06:26:55|1436.06
06:26:56|1436.35
06:26:57|1436.48
06:26:58|1436.49
06:26:59|1436.48
06:27:00|1437.
06:27:01|1436.98
06:27:02|1436.65
06:27:03|1436.65
06:27:05|1436.91
06:27:05|1436.9
06:27:06|1436.9
06:27:07|1436.99
06:27:08|1437.38
06:27:09|1437.53
06:27:11|1437.61
06:27:12|1437.61
06:27:13|1437.65
06:27:14|1437.97
06:27:15|1437.98
06:27:16|1437.99
06:27:17|1437.99
06:27:18|1437.99
06:27:20|1437.99
06:27:21|1438.1
06:27:22|1438.24
06:27:23|1437.63
06:27:25|1437.81
06:27:25|1437.97
06:27:27|1437.97
06:27:28|1437.66
06:27:29|1437.76
06:27:31|1437.76
06:27:31|1437.62
06:27:33|1437.37
06:27:33|1437.27
06:27:34|1437.94
06:27:36|1437.99
06:27:37|1437.99
06:27:38|1437.99
06:27:39|1437.97
06:27:39|1437.94
06:27:41|1437.81
06:27:42|1437.8
06:27:42|1437.39
06:27:44|1437.4
06:27:45|1437.4
06:27:45|1437.39
06:27:47|1438.43
06:27:49|1439.5
06:27:49|1439.5
06:27:50|1438.93
06:27:51|1439.38
06:27:52|1439.02
06:27:53|1439.35
06:27:55|1439.31
06:27:55|1439.
06:27:56|1439.
06:27:57|1438.23
06:27:58|1438.06
06:28:00|1438.01
06:28:00|1437.98
06:28:02|1438.03
06:28:03|1438.04
06:28:04|1437.3
06:28:06|1436.94
06:28:06|1436.73
06:28:07|1436.9
06:28:09|1436.78
06:28:10|1436.77
06:28:11|1436.51
06:28:12|1436.71
06:28:13|1436.89
06:28:14|1437.06
06:28:15|1437.19
06:28:16|1437.2
06:28:17|1437.2
06:28:18|1436.71
06:28:19|1436.62
06:28:21|1436.51
06:28:23|1436.5
06:28:23|1436.07
06:28:24|1436.08
06:28:25|1436.15
06:28:26|1436.16
06:28:27|1436.17
06:28:28|1436.47
06:28:29|1436.46
06:28:30|1436.29
06:28:32|1436.21
06:28:33|1436.21
06:28:34|1436.2
06:28:35|1436.07
06:28:36|1436.5
06:28:37|1436.24
06:28:38|1436.24
06:28:39|1436.24
06:28:39|1436.23
06:28:40|1436.02
06:28:42|1436.46
06:28:42|1436.45
06:28:44|1436.27
06:28:45|1436.26
06:28:46|1436.24
06:28:47|1436.27
06:28:49|1436.27
06:28:49|1436.28
06:28:50|1436.28
06:28:52|1436.34
06:28:53|1436.39
06:28:54|1436.4
06:28:55|1436.39
06:28:56|1436.65
06:28:56|1436.65
06:28:58|1436.65
06:28:59|1436.65
06:28:59|1436.75
06:29:01|1436.76
06:29:02|1436.75
06:29:03|1436.76
06:29:05|1436.96
06:29:05|1436.96
06:29:07|1436.75
06:29:07|1436.76
06:29:08|1436.55
06:29:10|1436.39
06:29:11|1436.37
06:29:12|1436.31
06:29:13|1436.2
06:29:13|1436.04
06:29:15|1436.03
06:29:16|1436.26
06:29:19|1436.26
06:29:20|1436.57
06:29:22|1436.57
06:29:22|1436.57
06:29:23|1436.57
06:29:24|1436.57
06:29:26|1436.2
06:29:27|1436.19
06:29:28|1436.19
06:29:29|1436.2
06:29:30|1436.2
06:29:31|1436.2
06:29:31|1436.2
06:29:33|1436.02
06:29:35|1436.57
06:29:35|1436.57
06:29:37|1436.24
06:29:39|1436.08
06:29:39|1436.03
06:29:40|1436.04
06:29:41|1436.07
06:29:42|1436.06
06:29:44|1436.04
06:29:44|1435.65
06:29:45|1435.54
06:29:46|1435.38
06:29:47|1435.39
06:29:48|1435.02
06:29:49|1435.23
06:29:50|1435.29
06:29:51|1435.28
06:29:52|1435.38
06:29:53|1435.27
06:29:54|1435.13
06:29:55|1435.
06:29:56|1435.39
06:29:57|1435.35
06:29:58|1435.29
06:30:00|1435.13
06:30:00|1435.13
06:30:01|1435.
06:30:02|1435.51
06:30:03|1435.3
06:30:04|1435.34
06:30:05|1435.3
06:30:07|1435.05
06:30:08|1435.06
06:30:09|1435.07
06:30:10|1435.18
06:30:11|1435.28
06:30:12|1435.52
06:30:14|1435.63
06:30:14|1435.49
06:30:16|1435.63
06:30:16|1435.66
06:30:17|1435.66
06:30:19|1435.79
06:30:19|1436.02
06:30:20|1436.05
06:30:21|1436.06
06:30:23|1436.06
06:30:24|1436.13
06:30:26|1436.13
06:30:26|1436.21
06:30:27|1436.21
06:30:28|1436.58
06:30:29|1436.56
06:30:31|1436.55
06:30:32|1436.48
06:30:34|1436.49
06:30:35|1436.21
06:30:37|1436.4
06:30:37|1436.54
06:30:38|1436.82
06:30:40|1437.11
06:30:40|1437.38
06:30:42|1437.5
06:30:43|1437.5
06:30:44|1437.5
06:30:45|1437.91
06:30:45|1437.92
06:30:47|1438.08
06:30:47|1439.
06:30:48|1439.66
06:30:50|1440.
06:30:51|1439.82
06:30:51|1439.22
06:30:52|1438.92
06:30:54|1438.08
06:30:55|1437.77
06:30:56|1437.16
06:30:57|1437.59
06:30:57|1436.75
06:30:59|1436.16
06:31:01|1436.41
06:31:02|1437.94
06:31:03|1438.03
06:31:04|1437.76
06:31:05|1438.26
06:31:06|1438.17
06:31:07|1438.19
06:31:08|1438.54
06:31:09|1438.78
06:31:09|1438.99
06:31:10|1439.78
06:31:12|1440.44
06:31:13|1442.98
06:31:14|1441.64
06:31:15|1440.29
06:31:16|1440.14
06:31:17|1440.15
06:31:18|1440.66
06:31:19|1441.48
06:31:20|1442.79
06:31:21|1442.37
06:31:21|1441.95
06:31:24|1441.89
06:31:25|1442.39
06:31:26|1442.17
06:31:27|1442.53
06:31:28|1442.45
06:31:29|1442.28
06:31:29|1441.81
06:31:31|1441.89
06:31:33|1441.9
06:31:33|1441.69
06:31:34|1441.46
06:31:35|1441.26
06:31:36|1441.75
06:31:37|1441.8
06:31:38|1441.76
06:31:39|1442.09
06:31:40|1442.1
06:31:41|1442.24
06:31:42|1442.28
06:31:43|1444.36
06:31:44|1444.74
06:31:46|1443.97
06:31:46|1443.84
06:31:47|1443.21
06:31:48|1443.26
06:31:49|1443.29
06:31:50|1442.39
06:31:51|1442.82
06:31:52|1443.05
06:31:53|1443.19
06:31:54|1443.62
06:31:55|1443.64
06:31:56|1444.36
06:31:58|1444.46
06:32:00|1445.36
06:32:00|1445.62
06:32:01|1445.13
06:32:02|1445.18
06:32:03|1446.
06:32:04|1446.85
06:32:05|1446.71
06:32:07|1444.81
06:32:08|1444.56
06:32:08|1445.59
06:32:10|1446.13
06:32:11|1446.34
06:32:12|1446.35
06:32:14|1445.71
06:32:14|1446.11
06:32:15|1445.59
06:32:16|1446.7
06:32:17|1447.7
06:32:19|1446.99
06:32:20|1447.42
06:32:20|1447.58
06:32:21|1448.59
06:32:23|1449.7
06:32:24|1448.4
06:32:24|1447.82
06:32:27|1448.77
06:32:27|1448.45
06:32:28|1448.59
06:32:29|1447.49
06:32:30|1447.57
06:32:32|1447.22
06:32:33|1446.81
06:32:34|1446.15
06:32:34|1446.15
06:32:36|1446.7
06:32:37|1446.26
06:32:38|1445.11
06:32:38|1445.6
06:32:40|1445.59
06:32:41|1446.03
06:32:41|1445.41
06:32:43|1444.76
06:32:43|1445.45
06:32:45|1445.12
06:32:46|1444.55
06:32:47|1444.59
06:32:48|1444.76
06:32:49|1443.95
06:32:49|1443.92
06:32:50|1443.16
06:32:52|1442.67
06:32:53|1443.66
06:32:53|1443.14
06:32:55|1442.84
06:32:55|1443.07
06:32:57|1443.26
06:32:57|1444.03
06:33:00|1444.19
06:33:00|1444.26
06:33:01|1444.63
06:33:02|1444.22
06:33:04|1444.38
06:33:05|1444.38
06:33:06|1444.38
06:33:07|1444.36
06:33:08|1444.44
06:33:09|1444.53
06:33:10|1444.37
06:33:11|1444.83
06:33:12|1444.87
06:33:12|1445.72
06:33:14|1445.65
06:33:15|1446.
06:33:16|1445.88
06:33:17|1446.02
06:33:18|1446.27
06:33:19|1446.32
06:33:20|1446.36
06:33:21|1446.25
06:33:21|1446.32
06:33:22|1446.13
06:33:23|1445.72
06:33:26|1445.37
06:33:27|1445.
06:33:28|1445.25
06:33:29|1445.57
06:33:30|1445.6
06:33:31|1446.56
06:33:32|1446.05
06:33:33|1446.06
06:33:35|1446.83
06:33:35|1446.03
06:33:36|1445.79
06:33:37|1445.22
06:33:38|1445.8
06:33:40|1445.46
06:33:41|1445.33
06:33:42|1445.57
06:33:43|1445.38
06:33:44|1445.88
06:33:45|1447.61
06:33:46|1446.97
06:33:47|1447.73
06:33:48|1447.72
06:33:50|1447.78
06:33:51|1447.81
06:33:52|1447.99
06:33:53|1447.99
06:33:53|1447.47
06:33:55|1447.14
06:33:55|1446.53
06:33:56|1446.61
06:33:57|1446.42
06:33:58|1446.75
06:33:59|1446.8
06:34:01|1447.17
06:34:02|1446.98
06:34:03|1446.32
06:34:05|1446.94
06:34:06|1447.19
06:34:06|1446.45
06:34:08|1445.9
06:34:09|1446.01
06:34:10|1446.32
06:34:10|1445.88
06:34:12|1445.12
06:34:13|1444.83
06:34:14|1444.22
06:34:15|1445.48
06:34:16|1445.17
06:34:17|1445.1
06:34:17|1445.35
06:34:18|1445.8
06:34:19|1446.16
06:34:20|1445.44
06:34:22|1445.6
06:34:22|1445.79
06:34:23|1446.55
06:34:25|1446.98
06:34:26|1446.96
06:34:27|1447.21
06:34:28|1447.31
06:34:30|1446.94
06:34:31|1446.55
06:34:32|1446.56
06:34:32|1446.88
06:34:35|1446.35
06:34:35|1445.69
06:34:37|1447.
06:34:38|1447.03
06:34:39|1446.58
06:34:40|1446.77
06:34:41|1447.21
06:34:42|1447.04
06:34:43|1447.29
06:34:44|1447.29
06:34:45|1446.97
06:34:47|1447.4
06:34:48|1447.41
06:34:48|1447.47
06:34:49|1447.64
06:34:50|1446.78
06:34:52|1446.14
06:34:52|1446.69
06:34:54|1447.
06:34:54|1447.
06:34:56|1446.78
06:34:56|1446.51
06:34:58|1446.51
06:34:59|1446.51
06:35:00|1446.88
06:35:00|1446.62
06:35:02|1446.74
06:35:02|1446.79
06:35:04|1446.67
06:35:05|1447.
06:35:05|1446.71
06:35:06|1446.83
06:35:08|1446.51
06:35:09|1446.46
06:35:10|1446.45
06:35:12|1446.51
06:35:12|1446.52
06:35:13|1446.52
06:35:14|1447.1
06:35:15|1447.1
06:35:16|1447.09
06:35:17|1446.88
06:35:18|1446.7
06:35:19|1446.83
06:35:20|1446.53
06:35:21|1445.8
06:35:22|1445.82
06:35:24|1445.97
06:35:25|1446.02
06:35:26|1446.67
06:35:28|1446.14
06:35:29|1446.16
06:35:30|1445.84
06:35:32|1446.41
06:35:33|1446.3
06:35:34|1446.46
06:35:35|1446.46
06:35:36|1446.62
06:35:37|1446.46
06:35:38|1446.47
06:35:39|1446.46
06:35:40|1446.47
06:35:41|1446.44
06:35:42|1446.45
06:35:43|1446.8
06:35:44|1446.81
06:35:45|1446.81
06:35:47|1446.58
06:35:47|1446.57
06:35:49|1446.3
06:35:49|1446.37
06:35:50|1446.34
06:35:52|1446.34
06:35:52|1446.4
06:35:54|1446.29
06:35:55|1446.39
06:35:56|1446.39
06:35:57|1446.76
06:35:58|1446.93
06:35:59|1447.05
06:36:00|1447.17
06:36:01|1447.42
06:36:02|1447.99
06:36:03|1448.27
06:36:04|1448.97
06:36:05|1448.88
06:36:06|1449.32
06:36:07|1449.46
06:36:08|1449.23
06:36:09|1449.64
06:36:10|1449.39
06:36:11|1448.85
06:36:12|1448.38
06:36:13|1448.27
06:36:14|1448.91
06:36:15|1448.79
06:36:16|1449.09
06:36:17|1449.31
06:36:18|1449.31
06:36:19|1449.44
06:36:20|1449.45
06:36:21|1449.6
06:36:22|1449.48
06:36:23|1449.48
06:36:24|1449.97
06:36:25|1450.
06:36:26|1452.1
06:36:27|1457.79
06:36:28|1458.79
06:36:29|1462.07
06:36:30|1459.06
06:36:31|1457.76
06:36:32|1459.02
06:36:33|1457.3
06:36:34|1455.6
06:36:35|1455.72
06:36:36|1457.03
06:36:37|1455.26
06:36:38|1455.88
06:36:39|1456.19
06:36:40|1455.62
06:36:41|1455.76
06:36:42|1458.23
06:36:43|1457.72
06:36:45|1458.2
06:36:46|1459.08
06:36:46|1460.39
06:36:47|1462.5
06:36:48|1461.85
06:36:50|1461.22
06:36:50|1463.08
06:36:52|1463.73
06:36:52|1463.24
06:36:53|1462.49
06:36:54|1463.92
06:36:56|1462.43
06:36:57|1463.31
06:36:57|1462.61
06:36:58|1461.16
06:36:59|1459.62
06:37:01|1460.
06:37:02|1457.94
06:37:04|1457.41
06:37:04|1458.68
06:37:05|1458.02
06:37:07|1457.69
06:37:07|1457.42
06:37:08|1457.21
06:37:09|1457.02
06:37:11|1455.74
06:37:12|1456.19
06:37:13|1456.16
06:37:14|1456.8
06:37:15|1457.36
06:37:16|1458.46
06:37:17|1457.38
06:37:19|1457.75
06:37:19|1457.21
06:37:20|1457.19
06:37:21|1456.43
06:37:22|1456.83
06:37:23|1456.81
06:37:24|1457.01
06:37:25|1455.77
06:37:26|1455.75
06:37:28|1454.81
06:37:28|1455.06
06:37:30|1455.5
06:37:31|1455.42
06:37:31|1454.59
06:37:32|1454.7
06:37:34|1455.61
06:37:35|1455.38
06:37:36|1455.66
06:37:37|1455.66
06:37:38|1455.41
06:37:39|1454.94
06:37:40|1455.56
06:37:41|1455.5
06:37:42|1456.38
06:37:43|1456.12
06:37:44|1457.2
06:37:45|1456.63
06:37:46|1457.42
06:37:47|1458.16
06:37:49|1458.54
06:37:49|1458.46
06:37:50|1459.37
06:37:51|1459.76
06:37:52|1458.7
06:37:53|1458.33
06:37:54|1458.61
06:37:55|1458.47
06:37:56|1458.3
06:37:57|1458.78
06:37:58|1459.01
06:38:00|1457.43
06:38:00|1459.43
06:38:02|1460.31
06:38:03|1460.43
06:38:04|1459.36
06:38:05|1459.99
06:38:07|1456.8
06:38:07|1457.4
06:38:09|1458.32
06:38:10|1457.77
06:38:11|1457.77
06:38:12|1457.96
06:38:13|1458.44
06:38:13|1458.16
06:38:15|1456.91
06:38:15|1456.88
06:38:17|1456.36
06:38:18|1456.88
06:38:19|1456.18
06:38:20|1456.33
06:38:20|1456.07
06:38:22|1455.67
06:38:23|1455.98
06:38:24|1455.81
06:38:25|1455.53
06:38:26|1455.77
06:38:26|1455.49
06:38:28|1455.75
06:38:29|1457.57
06:38:31|1457.95
06:38:31|1457.72
06:38:32|1458.19
06:38:33|1457.94
06:38:35|1457.01
06:38:35|1457.48
06:38:36|1456.95
06:38:38|1457.28
06:38:39|1457.17
06:38:40|1457.05
06:38:41|1457.07
06:38:42|1457.01
06:38:42|1457.37
06:38:43|1456.6
06:38:45|1456.47
06:38:46|1456.26
06:38:46|1456.13
06:38:48|1456.23
06:38:48|1456.02
06:38:49|1456.38
06:38:50|1456.15
06:38:51|1456.01
06:38:53|1456.46
06:38:53|1456.8
06:38:55|1457.29
06:38:56|1458.53
06:38:57|1458.47
06:38:58|1458.69
06:38:59|1458.92
06:39:00|1459.07
06:39:01|1459.6
06:39:02|1458.35
06:39:03|1458.31
06:39:04|1458.61
06:39:05|1458.7
06:39:07|1459.
06:39:07|1458.01
06:39:08|1458.97
06:39:09|1459.
06:39:11|1459.
06:39:11|1458.6
06:39:13|1458.1
06:39:14|1458.28
06:39:14|1459.
06:39:15|1459.44
06:39:17|1458.78
06:39:17|1458.78
06:39:19|1458.62
06:39:19|1458.59
06:39:20|1458.11
06:39:21|1458.22
06:39:22|1458.25
06:39:24|1458.78
06:39:24|1459.
06:39:25|1459.22
06:39:27|1459.04
06:39:27|1458.5
06:39:28|1458.47
06:39:30|1458.8
06:39:31|1458.79
06:39:31|1458.8
06:39:33|1457.58
06:39:33|1458.52
06:39:35|1458.39
06:39:36|1458.08
06:39:37|1458.29
06:39:38|1457.97
06:39:38|1457.75
06:39:40|1457.58
06:39:40|1457.78
06:39:42|1457.77
06:39:42|1457.57
06:39:43|1457.75
06:39:44|1457.38
06:39:45|1457.67
06:39:47|1457.29
06:39:48|1457.76
06:39:48|1457.87
06:39:49|1457.97
06:39:51|1457.79
06:39:52|1457.94
06:39:54|1458.18
06:39:54|1458.15
06:39:55|1457.96
06:39:56|1457.95
06:39:57|1457.79
06:39:58|1457.8
06:39:59|1457.79
06:40:00|1457.71
06:40:01|1457.71
06:40:02|1457.67
06:40:03|1457.32
06:40:04|1456.79
06:40:05|1456.93
06:40:06|1457.1
06:40:07|1457.33
06:40:08|1456.84
06:40:09|1457.37
06:40:10|1456.92
06:40:11|1456.56
06:40:12|1457.11
06:40:14|1457.36
06:40:14|1457.42
06:40:15|1457.41
06:40:16|1457.42
06:40:18|1457.41
06:40:19|1457.42
06:40:20|1457.26
06:40:21|1457.26
06:40:22|1457.16
06:40:23|1457.
06:40:24|1456.8
06:40:26|1456.79
06:40:26|1456.56
06:40:27|1456.5
06:40:28|1456.56
06:40:29|1456.61
06:40:31|1456.02
06:40:31|1456.02
06:40:33|1455.85
06:40:34|1455.66
06:40:36|1455.26
06:40:37|1456.41
06:40:38|1456.22
06:40:39|1456.
06:40:40|1455.54
06:40:41|1455.54
06:40:42|1455.55
06:40:42|1455.55
06:40:44|1455.99
06:40:45|1455.48
06:40:46|1455.52
06:40:48|1455.48
06:40:49|1455.98
06:40:50|1456.19
06:40:51|1456.
06:40:51|1456.12
06:40:54|1456.34
06:40:54|1456.35
06:40:56|1456.98
06:40:57|1456.38
06:40:59|1456.2
06:40:59|1456.05
06:41:00|1455.89
06:41:01|1456.67
06:41:02|1456.98
06:41:04|1456.51
06:41:05|1456.63
06:41:06|1456.88
06:41:07|1456.97
06:41:08|1457.95
06:41:09|1457.7
06:41:10|1457.63
06:41:11|1457.43
06:41:12|1457.57
06:41:12|1457.44
06:41:14|1457.56
06:41:15|1457.83
06:41:16|1457.82
06:41:17|1457.83
06:41:18|1458.19
06:41:19|1457.3
06:41:20|1457.17
06:41:21|1456.77
06:41:22|1456.76
06:41:26|1456.73
06:41:27|1456.82
06:41:28|1456.82
06:41:29|1456.46
06:41:30|1456.57
06:41:31|1456.62
06:41:32|1456.78
06:41:34|1456.71
06:41:36|1456.95
06:41:37|1456.9
06:41:38|1456.73
06:41:39|1456.95
06:41:40|1457.
06:41:41|1456.45
06:41:42|1456.47
06:41:43|1456.36
06:41:45|1455.83
06:41:46|1455.85
06:41:47|1456.12
06:41:48|1455.67
06:41:49|1455.53
06:41:50|1455.63
06:41:51|1455.64
06:41:52|1455.82
06:41:53|1455.82
06:41:54|1455.69
06:41:55|1455.71
06:41:57|1455.46
06:41:57|1455.48
06:41:58|1455.63
06:41:59|1455.62
06:42:00|1455.63
06:42:02|1455.63
06:42:02|1456.79
06:42:03|1457.13
06:42:04|1456.47
06:42:06|1456.67
06:42:06|1456.66
06:42:07|1457.34
06:42:08|1457.32
06:42:09|1457.53
06:42:10|1457.57
06:42:11|1457.31
06:42:12|1457.5
06:42:14|1457.63
06:42:15|1457.22
06:42:16|1457.22
06:42:17|1457.26
06:42:18|1456.65
06:42:18|1456.07
06:42:20|1456.3
06:42:21|1456.65
06:42:22|1456.65
06:42:24|1456.71
06:42:24|1456.91
06:42:25|1456.89
06:42:26|1456.75
06:42:27|1456.87
06:42:28|1457.22
06:42:29|1456.71
06:42:30|1456.72
06:42:31|1456.7
06:42:32|1456.66
06:42:33|1456.61
06:42:34|1456.12
06:42:36|1455.69
06:42:36|1455.65
06:42:38|1455.91
06:42:40|1456.02
06:42:40|1455.8
06:42:41|1455.79
06:42:43|1455.53
06:42:43|1455.4
06:42:44|1455.23
06:42:46|1455.36
06:42:47|1455.4
06:42:48|1455.4
06:42:48|1455.19
06:42:50|1455.22
06:42:50|1455.23
06:42:51|1455.24
06:42:53|1455.37
06:42:55|1454.81
06:42:55|1454.35
06:42:57|1454.73
06:42:58|1454.74
06:42:58|1454.62
06:43:00|1454.53
06:43:01|1454.26
06:43:01|1454.09
06:43:03|1453.5
06:43:04|1453.78
06:43:05|1453.31
06:43:06|1453.13
06:43:07|1452.38
06:43:08|1452.54
06:43:08|1452.51
06:43:10|1452.18
06:43:11|1452.24
06:43:12|1452.34
06:43:13|1452.58
06:43:15|1452.4
06:43:15|1452.39
06:43:16|1452.37
06:43:17|1452.93
06:43:18|1452.66
06:43:19|1452.69
06:43:20|1452.4
06:43:21|1451.8
06:43:22|1452.28
06:43:23|1452.23
06:43:24|1452.93
06:43:25|1452.92
06:43:26|1452.76
06:43:27|1452.54
06:43:28|1452.73
06:43:29|1452.7
06:43:30|1452.55
06:43:31|1453.
06:43:32|1452.63
06:43:33|1452.9
06:43:34|1452.79
06:43:36|1453.12
06:43:38|1453.41
06:43:38|1453.15
06:43:40|1454.22
06:43:41|1454.28
06:43:42|1454.48
06:43:43|1454.73
06:43:43|1454.94
06:43:44|1454.49
06:43:46|1454.64
06:43:46|1454.49
06:43:48|1454.05
06:43:49|1454.69
06:43:50|1453.8
06:43:51|1453.78
06:43:52|1453.78
06:43:53|1453.76
06:43:54|1453.8
06:43:55|1453.59
06:43:56|1453.27
06:43:57|1453.79
06:43:58|1453.99
06:43:59|1453.96
06:44:00|1453.46
06:44:01|1452.57
06:44:02|1452.88
06:44:03|1453.03
06:44:05|1453.02
06:44:05|1452.18
06:44:06|1452.14
06:44:07|1451.86
06:44:08|1451.78
06:44:09|1451.71
06:44:10|1451.69
06:44:11|1451.83
06:44:12|1451.84
06:44:13|1451.69
06:44:15|1452.67
06:44:15|1452.75
06:44:16|1452.83
06:44:17|1452.83
06:44:18|1452.84
06:44:19|1452.5
06:44:20|1452.6
06:44:21|1452.71
06:44:22|1451.18
06:44:23|1451.3
06:44:24|1451.37
06:44:25|1451.79
06:44:26|1451.69
06:44:27|1452.05
06:44:28|1452.41
06:44:29|1452.33
06:44:30|1452.25
06:44:31|1451.12
06:44:32|1451.12
06:44:33|1450.84
06:44:34|1450.55
06:44:35|1450.9
06:44:36|1450.55
06:44:38|1450.29
06:44:39|1449.54
06:44:41|1449.07
06:44:41|1446.99
06:44:42|1448.34
06:44:43|1448.95
06:44:44|1449.28
06:44:45|1449.18
06:44:47|1449.23
06:44:47|1448.46
06:44:48|1448.53
06:44:49|1448.98
06:44:50|1448.69
06:44:51|1448.47
06:44:52|1448.98
06:44:54|1448.92
06:44:55|1448.92
06:44:56|1448.93
06:44:57|1448.23
06:44:58|1448.13
06:44:59|1448.08
06:45:00|1448.63
06:45:01|1449.
06:45:02|1449.72
06:45:03|1449.99
06:45:04|1450.
06:45:05|1449.96
06:45:06|1449.96
06:45:07|1450.31
06:45:08|1450.09
06:45:09|1450.21
06:45:10|1450.32
06:45:11|1450.15
06:45:12|1450.4
06:45:13|1450.01
06:45:14|1449.82
06:45:15|1450.01
06:45:16|1450.01
06:45:18|1449.9
06:45:18|1450.1
06:45:19|1450.09
06:45:21|1449.97
06:45:21|1450.01
06:45:23|1450.2
06:45:23|1451.6
06:45:25|1451.58
06:45:25|1451.11
06:45:27|1451.04
06:45:27|1451.5
06:45:29|1451.91
06:45:29|1452.02
06:45:31|1451.88
06:45:31|1452.22
06:45:33|1452.13
06:45:33|1452.05
06:45:34|1451.27
06:45:36|1451.2
06:45:37|1451.35
06:45:39|1451.5
06:45:39|1451.5
06:45:41|1451.75
06:45:42|1451.75
06:45:44|1451.52
06:45:44|1452.06
06:45:46|1448.53
06:45:47|1450.61
06:45:48|1450.93
06:45:49|1451.13
06:45:50|1451.11
06:45:51|1451.11
06:45:53|1450.62
06:45:55|1450.65
06:45:55|1450.64
06:45:57|1451.
06:45:58|1450.87
06:46:00|1451.33
06:46:00|1451.33
06:46:01|1451.5
06:46:02|1451.51
06:46:03|1451.2
06:46:04|1451.43
06:46:05|1451.42
06:46:06|1450.66
06:46:07|1451.08
06:46:08|1451.7
06:46:09|1451.19
06:46:10|1451.66
06:46:12|1451.41
06:46:13|1451.41
06:46:14|1451.94
06:46:15|1452.13
06:46:16|1452.14
06:46:17|1452.82
06:46:18|1452.84
06:46:18|1452.65
06:46:20|1452.46
06:46:21|1452.59
06:46:22|1452.37
06:46:22|1452.31
06:46:24|1452.31
06:46:25|1452.61
06:46:26|1452.61
06:46:28|1452.78
06:46:28|1453.04
06:46:29|1452.68
06:46:30|1452.74
06:46:31|1452.26
06:46:32|1452.37
06:46:33|1452.44
06:46:34|1452.24
06:46:35|1451.75
06:46:36|1452.26
06:46:37|1452.25
06:46:38|1452.25
06:46:39|1452.25
06:46:40|1452.02
06:46:41|1452.02
06:46:42|1452.01
06:46:43|1452.02
06:46:44|1451.69
06:46:45|1451.56
06:46:47|1451.15
06:46:48|1451.31
06:46:49|1451.57
06:46:50|1451.42
06:46:51|1451.62
06:46:52|1451.41
06:46:53|1451.91
06:46:55|1451.91
06:46:55|1451.73
06:46:56|1451.94
06:46:57|1452.25
06:46:59|1452.26
06:46:59|1452.25
06:47:00|1452.26
06:47:01|1452.25
06:47:02|1452.26
06:47:03|1452.23
06:47:05|1451.77
06:47:05|1451.79
06:47:06|1451.79
06:47:08|1451.61
06:47:09|1451.79
06:47:10|1451.79
06:47:11|1451.42
06:47:12|1451.55
06:47:13|1451.7
06:47:13|1451.68
06:47:15|1451.86
06:47:16|1451.91
06:47:17|1451.82
06:47:18|1451.83
06:47:19|1451.7
06:47:20|1451.31
06:47:21|1451.15
06:47:22|1451.15
06:47:22|1451.16
06:47:24|1451.16
06:47:25|1450.61
06:47:26|1450.73
06:47:27|1450.85
06:47:28|1451.16
06:47:29|1451.24
06:47:30|1451.17
06:47:31|1451.16
06:47:32|1451.01
06:47:33|1451.29
06:47:33|1451.08
06:47:34|1450.75
06:47:35|1450.79
06:47:36|1450.81
06:47:38|1450.8
06:47:39|1451.05
06:47:41|1451.08
06:47:42|1451.06
06:47:43|1451.19
06:47:44|1451.19
06:47:45|1451.19
06:47:46|1451.19
06:47:47|1451.72
06:47:48|1451.95
06:47:49|1451.82
06:47:50|1451.55
06:47:51|1451.82
06:47:52|1451.83
06:47:53|1451.89
06:47:54|1451.61
06:47:55|1451.6
06:47:56|1451.5
06:47:57|1451.5
06:47:58|1451.51
06:47:59|1451.5
06:48:00|1451.19
06:48:01|1451.2
06:48:03|1451.15
06:48:04|1451.16
06:48:05|1451.17
06:48:07|1451.06
06:48:07|1451.17
06:48:08|1451.58
06:48:09|1451.64
06:48:10|1451.64
06:48:12|1451.65
06:48:12|1451.68
06:48:13|1451.68
06:48:15|1451.58
06:48:15|1451.6
06:48:16|1451.99
06:48:18|1452.23
06:48:19|1452.22
06:48:20|1452.22
06:48:22|1452.39
06:48:23|1452.39
06:48:23|1452.55
06:48:24|1452.43
06:48:25|1452.33
06:48:26|1452.51
06:48:28|1452.4
06:48:28|1452.41
06:48:29|1452.47
06:48:30|1452.57
06:48:31|1452.5
06:48:33|1452.57
06:48:33|1452.67
06:48:35|1452.6
06:48:36|1452.59
06:48:36|1452.59
06:48:37|1452.66
06:48:39|1453.24
06:48:40|1453.41
06:48:42|1453.57
06:48:43|1453.77
06:48:44|1454.24
06:48:45|1454.41
06:48:45|1454.02
06:48:46|1453.91
06:48:47|1453.8
06:48:48|1453.81
06:48:50|1453.42
06:48:50|1453.25
06:48:51|1453.28
06:48:53|1453.74
06:48:53|1453.75
06:48:54|1453.88
06:48:56|1453.87
06:48:56|1454.16
06:48:57|1453.79
06:48:58|1453.53
06:49:00|1453.01
06:49:02|1453.42
06:49:02|1453.59
06:49:03|1453.67
06:49:04|1453.99
06:49:05|1453.8
06:49:06|1454.09
06:49:07|1453.84
06:49:08|1454.4
06:49:09|1454.05
06:49:10|1454.31
06:49:11|1454.49
06:49:13|1454.48
06:49:14|1454.58
06:49:15|1454.75
06:49:16|1453.09
06:49:17|1453.45
06:49:18|1453.68
06:49:19|1453.67
06:49:20|1454.3
06:49:21|1454.65
06:49:22|1454.52
06:49:23|1454.07
06:49:25|1453.83
06:49:25|1453.46
06:49:27|1453.41
06:49:27|1453.07
06:49:28|1453.52
06:49:30|1453.01
06:49:31|1452.57
06:49:32|1452.4
06:49:33|1452.07
06:49:35|1452.48
06:49:35|1452.37
06:49:37|1452.38
06:49:37|1452.64
06:49:38|1452.66
06:49:39|1452.98
06:49:41|1453.16
06:49:42|1453.17
06:49:43|1453.01
06:49:44|1453.01
06:49:46|1453.
06:49:47|1453.01
06:49:47|1453.
06:49:48|1452.7
06:49:50|1452.53
06:49:51|1452.71
06:49:52|1452.73
06:49:53|1452.81
06:49:54|1452.91
06:49:55|1452.88
06:49:56|1452.88
06:49:57|1452.88
06:49:58|1452.82
06:49:59|1453.08
06:50:00|1453.08
06:50:01|1453.16
06:50:02|1453.18
06:50:04|1453.15
06:50:04|1453.06
06:50:06|1453.06
06:50:07|1452.55
06:50:08|1452.58
06:50:09|1452.55
06:50:10|1452.51
06:50:12|1452.72
06:50:13|1453.35
06:50:14|1453.39
06:50:15|1453.41
06:50:16|1453.32
06:50:17|1453.53
06:50:18|1453.52
06:50:19|1453.39
06:50:20|1453.48
06:50:21|1453.48
06:50:22|1453.26
06:50:24|1453.4
06:50:24|1453.49
06:50:26|1453.48
06:50:26|1453.56
06:50:28|1453.4
06:50:28|1453.55
06:50:30|1453.83
06:50:31|1453.82
06:50:31|1453.5
06:50:32|1453.64
06:50:33|1453.83
06:50:34|1454.13
06:50:36|1454.19
06:50:36|1454.17
06:50:38|1454.02
06:50:39|1454.
06:50:40|1454.02
06:50:41|1455.25
06:50:41|1454.95
06:50:43|1454.33
06:50:45|1454.34
06:50:45|1454.41
06:50:47|1454.62
06:50:48|1454.63
06:50:48|1454.34
06:50:50|1454.34
06:50:51|1454.6
06:50:52|1454.35
06:50:53|1454.35
06:50:54|1453.82
06:50:55|1454.03
06:50:56|1453.82
06:50:57|1454.
06:50:58|1454.1
06:50:59|1454.22
06:51:00|1454.99
06:51:01|1454.99
06:51:02|1454.41
06:51:03|1454.68
06:51:04|1454.19
06:51:05|1454.38
06:51:07|1454.63
06:51:08|1455.27
06:51:09|1454.98
06:51:10|1454.21
06:51:11|1454.21
06:51:12|1454.88
06:51:13|1454.7
06:51:15|1454.05
06:51:15|1453.88
06:51:16|1453.54
06:51:17|1453.54
06:51:18|1453.53
06:51:19|1453.49
06:51:21|1453.01
06:51:22|1453.
06:51:23|1453.13
06:51:24|1453.02
06:51:25|1453.29
06:51:25|1453.04
06:51:27|1453.34
06:51:28|1453.58
06:51:28|1453.39
06:51:30|1453.57
06:51:31|1453.7
06:51:32|1453.7
06:51:32|1453.71
06:51:33|1453.98
06:51:34|1453.7
06:51:36|1453.43
06:51:36|1453.24
06:51:37|1453.36
06:51:39|1453.08
06:51:40|1453.01
06:51:41|1453.
06:51:41|1452.92
06:51:42|1453.25
06:51:43|1454.93
06:51:45|1454.8
06:51:47|1455.
06:51:47|1454.99
06:51:48|1455.17
06:51:49|1455.08
06:51:50|1455.26
06:51:51|1454.89
06:51:52|1454.69
06:51:53|1454.76
06:51:55|1454.74
06:51:56|1454.73
06:51:56|1454.73
06:51:58|1454.73
06:51:59|1454.09
06:51:59|1454.35
06:52:01|1454.04
06:52:02|1454.13
06:52:03|1454.14
06:52:04|1454.04
06:52:05|1454.36
06:52:05|1454.36
06:52:06|1454.36
06:52:07|1454.36
06:52:08|1454.03
06:52:11|1454.05
06:52:12|1454.05
06:52:13|1454.05
06:52:14|1453.71
06:52:15|1453.51
06:52:16|1453.59
06:52:17|1453.64
06:52:18|1453.57
06:52:19|1453.41
06:52:20|1453.4
06:52:21|1453.4
06:52:22|1453.6
06:52:23|1453.59
06:52:24|1453.51
06:52:25|1453.6
06:52:26|1453.6
06:52:27|1453.69
06:52:28|1453.69
06:52:29|1453.6
06:52:30|1453.59
06:52:31|1453.71
06:52:32|1453.77
06:52:34|1453.8
06:52:34|1453.82
06:52:35|1453.98
06:52:37|1453.99
06:52:38|1454.19
06:52:39|1454.19
06:52:40|1454.62
06:52:41|1454.99
06:52:42|1454.99
06:52:43|1455.
06:52:44|1454.3
06:52:45|1454.43
06:52:46|1454.41
06:52:47|1454.56
06:52:48|1454.57
06:52:49|1454.99
06:52:50|1455.15
06:52:51|1455.57
06:52:52|1455.99
06:52:53|1455.99
06:52:54|1456.46
06:52:55|1455.93
06:52:56|1455.93
06:52:57|1456.02
06:52:58|1456.02
06:52:59|1455.67
06:53:00|1455.59
06:53:01|1455.68
06:53:02|1456.78
06:53:04|1456.65
06:53:04|1456.94
06:53:06|1457.5
06:53:06|1456.28
06:53:07|1456.54
06:53:09|1455.75
06:53:10|1455.9
06:53:11|1455.9
06:53:12|1455.18
06:53:13|1455.17
06:53:14|1455.18
06:53:15|1455.11
06:53:16|1455.28
06:53:17|1455.31
06:53:19|1454.51
06:53:19|1454.52
06:53:20|1453.94
06:53:21|1453.68
06:53:22|1453.37
06:53:23|1453.36
06:53:24|1453.14
06:53:25|1453.26
06:53:26|1453.54
06:53:27|1453.4
06:53:29|1453.15
06:53:29|1453.29
06:53:31|1453.18
06:53:31|1453.54
06:53:32|1453.78
06:53:33|1453.32
06:53:34|1453.44
06:53:35|1453.89
06:53:36|1454.62
06:53:37|1454.19
06:53:38|1454.16
06:53:39|1454.14
06:53:41|1454.52
06:53:42|1454.53
06:53:42|1454.56
06:53:45|1454.28
06:53:45|1454.2
06:53:47|1454.48
06:53:49|1454.64
06:53:49|1455.19
06:53:50|1455.15
06:53:52|1455.14
06:53:53|1455.37
06:53:55|1454.35
06:53:55|1454.34
06:53:56|1454.34
06:53:57|1453.85
06:53:58|1453.75
06:53:59|1453.75
06:54:00|1453.8
06:54:02|1453.79
06:54:03|1453.41
06:54:04|1453.55
06:54:05|1453.38
06:54:06|1453.23
06:54:07|1453.36
06:54:09|1452.92
06:54:09|1453.01
06:54:11|1453.01
06:54:11|1453.16
06:54:13|1453.11
06:54:14|1453.11
06:54:15|1453.37
06:54:15|1453.36
06:54:17|1453.18
06:54:18|1453.01
06:54:19|1453.
06:54:20|1453.37
06:54:21|1453.2
06:54:22|1453.19
06:54:23|1453.16
06:54:24|1453.17
06:54:25|1453.16
06:54:26|1453.29
06:54:27|1453.17
06:54:28|1453.18
06:54:29|1453.51
06:54:30|1453.93
06:54:31|1454.25
06:54:32|1454.24
06:54:33|1454.79
06:54:34|1454.57
06:54:35|1454.41
06:54:36|1454.87
06:54:37|1455.09
06:54:38|1455.09
06:54:39|1454.9
06:54:40|1455.
06:54:41|1455.
06:54:42|1454.89
06:54:43|1454.89
06:54:44|1454.8
06:54:46|1455.6
06:54:46|1455.98
06:54:47|1455.88
06:54:49|1456.07
06:54:49|1455.93
06:54:50|1455.77
06:54:51|1455.55
06:54:52|1455.26
06:54:54|1455.31
06:54:55|1455.1
06:54:56|1454.78
06:54:57|1454.78
06:54:59|1454.76
06:55:00|1455.19
06:55:01|1455.39
06:55:02|1455.38
06:55:03|1454.84
06:55:03|1454.78
06:55:04|1454.89
06:55:05|1455.39
06:55:07|1455.4
06:55:07|1455.17
06:55:09|1455.16
06:55:10|1455.04
06:55:11|1455.04
06:55:12|1454.85
06:55:13|1455.08
06:55:14|1455.07
06:55:15|1454.85
06:55:16|1454.85
06:55:17|1454.93
06:55:18|1454.94
06:55:19|1454.7
06:55:20|1454.71
06:55:21|1454.53
06:55:22|1454.53
06:55:23|1454.58
06:55:24|1454.99
06:55:25|1455.
06:55:26|1455.
06:55:27|1455.19
06:55:28|1455.18
06:55:29|1455.36
06:55:30|1455.37
06:55:31|1455.59
06:55:32|1455.88
06:55:33|1455.89
06:55:34|1455.78
06:55:36|1455.99
06:55:36|1455.99
06:55:38|1456.
06:55:38|1456.
06:55:40|1455.99
06:55:41|1455.98
06:55:42|1455.98
06:55:43|1455.92
06:55:44|1455.93
06:55:45|1455.93
06:55:46|1455.92
06:55:48|1456.06
06:55:48|1455.86
06:55:49|1455.84
06:55:51|1455.85
06:55:52|1455.87
06:55:53|1455.84
06:55:54|1456.
06:55:55|1456.19
06:55:57|1456.19
06:55:58|1456.51
06:55:59|1456.89
06:56:00|1456.55
06:56:01|1456.64
06:56:02|1457.05
06:56:04|1457.31
06:56:05|1457.33
06:56:06|1457.33
06:56:07|1457.34
06:56:09|1457.31
06:56:09|1457.32
06:56:10|1457.31
06:56:11|1456.51
06:56:12|1456.67
06:56:13|1456.92
06:56:14|1457.12
06:56:16|1457.3
06:56:16|1457.48
06:56:18|1457.47
06:56:18|1457.47
06:56:20|1457.47
06:56:20|1457.2
06:56:21|1457.35
06:56:22|1457.36
06:56:23|1457.01
06:56:24|1457.06
06:56:25|1457.06
06:56:27|1457.24
06:56:27|1457.24
06:56:29|1457.25
06:56:30|1457.
06:56:30|1457.17
06:56:32|1457.15
06:56:32|1457.15
06:56:34|1457.23
06:56:34|1457.08
06:56:35|1457.28
06:56:36|1457.51
06:56:38|1457.6
06:56:38|1457.72
06:56:40|1457.62
06:56:40|1457.83
06:56:42|1457.5
06:56:43|1457.5
06:56:43|1457.5
06:56:45|1457.34
06:56:46|1457.51
06:56:47|1457.79
06:56:48|1457.71
06:56:50|1457.81
06:56:50|1457.98
06:56:51|1458.39
06:56:52|1458.99
06:56:54|1459.
06:56:54|1458.99
06:56:55|1459.54
06:56:57|1459.98
06:56:58|1459.02
06:56:59|1459.21
06:57:00|1458.18
06:57:01|1457.97
06:57:02|1457.33
06:57:03|1457.32
06:57:04|1457.09
06:57:06|1457.12
06:57:07|1457.14
06:57:08|1457.15
06:57:08|1457.3
06:57:09|1457.14
06:57:11|1456.51
06:57:11|1456.79
06:57:12|1456.42
06:57:14|1456.6
06:57:14|1456.19
06:57:16|1455.94
06:57:17|1455.95
06:57:18|1455.93
06:57:19|1455.83
06:57:19|1455.83
06:57:21|1455.34
06:57:22|1455.35
06:57:23|1454.85
06:57:24|1454.47
06:57:26|1454.85
06:57:26|1454.88
06:57:27|1454.39
06:57:28|1454.4
06:57:29|1454.39
06:57:30|1454.38
06:57:31|1453.9
06:57:32|1453.96
06:57:33|1454.11
06:57:34|1454.11
06:57:35|1453.85
06:57:37|1453.93
06:57:37|1453.93
06:57:38|1454.23
06:57:39|1454.23
06:57:41|1454.47
06:57:41|1454.47
06:57:42|1454.59
06:57:43|1454.42
06:57:44|1454.23
06:57:45|1454.4
06:57:46|1454.52
06:57:48|1454.17
06:57:49|1454.37
06:57:50|1454.49
06:57:51|1454.55
06:57:52|1454.4
06:57:53|1454.55
06:57:55|1454.33
06:57:56|1454.21
06:57:57|1454.2
06:57:58|1454.23
06:57:59|1454.23
06:58:00|1454.27
06:58:01|1454.13
06:58:02|1454.13
06:58:04|1454.04
06:58:05|1454.09
06:58:06|1454.05
06:58:07|1454.05
06:58:09|1453.97
06:58:09|1454.51
06:58:10|1454.67
06:58:12|1454.67
06:58:13|1454.45
06:58:14|1454.54
06:58:15|1454.45
06:58:16|1454.55
06:58:18|1454.55
06:58:18|1454.55
06:58:19|1455.06
06:58:20|1455.84
06:58:21|1456.48
06:58:22|1456.2
06:58:23|1456.24
06:58:24|1456.24
06:58:25|1456.06
06:58:26|1456.05
06:58:27|1455.71
06:58:28|1455.25
06:58:29|1454.75
06:58:30|1454.75
06:58:31|1454.75
06:58:32|1454.51
06:58:33|1454.51
06:58:34|1454.51
06:58:35|1454.5
06:58:36|1454.51
06:58:37|1454.51
06:58:38|1454.32
06:58:39|1454.32
06:58:40|1454.24
06:58:41|1454.11
06:58:42|1454.22
06:58:43|1453.5
06:58:44|1453.71
06:58:45|1453.88
06:58:46|1454.11
06:58:48|1454.39
06:58:48|1454.53
06:58:50|1454.32
06:58:51|1454.75
06:58:53|1455.06
06:58:54|1455.01
06:58:56|1454.66
06:58:56|1454.67
06:58:57|1454.49
06:58:58|1454.25
06:58:59|1454.25
06:59:00|1454.29
06:59:01|1454.43
06:59:02|1454.32
06:59:03|1454.31
06:59:04|1454.32
06:59:05|1454.93
06:59:07|1455.08
06:59:08|1455.14
06:59:09|1455.15
06:59:10|1455.14
06:59:11|1455.14
06:59:12|1455.15
06:59:13|1455.16
06:59:14|1455.14
06:59:15|1455.15
06:59:16|1455.35
06:59:17|1455.27
06:59:18|1455.16
06:59:19|1455.17
06:59:20|1455.14
06:59:21|1454.41
06:59:22|1454.41
06:59:23|1454.41
06:59:24|1454.41
06:59:25|1454.78
06:59:26|1454.9
06:59:27|1455.05
06:59:28|1455.05
06:59:29|1454.82
06:59:30|1455.14
06:59:31|1455.7
06:59:32|1455.43
06:59:33|1455.37
06:59:34|1455.23
06:59:35|1455.6
06:59:36|1455.59
06:59:37|1455.56
06:59:38|1455.52
06:59:39|1455.43
06:59:40|1455.02
06:59:41|1455.14
06:59:42|1455.03
06:59:43|1455.03
06:59:44|1455.05
06:59:45|1455.01
06:59:46|1454.97
06:59:47|1454.94
06:59:49|1454.81
06:59:50|1454.82
06:59:51|1454.56
06:59:52|1454.31
06:59:53|1454.56
06:59:54|1454.56
06:59:56|1453.89
06:59:57|1453.9
06:59:58|1453.89
06:59:59|1453.88
07:00:00|1454.01
07:00:01|1453.6
07:00:02|1453.57
07:00:03|1454.34
07:00:03|1454.21
07:00:05|1454.79
07:00:06|1454.73
07:00:07|1454.38
07:00:07|1454.46
07:00:09|1454.29
07:00:10|1454.16
07:00:11|1454.32
07:00:12|1454.49
07:00:13|1454.02
07:00:13|1454.03
07:00:16|1453.98
07:00:17|1453.58
07:00:18|1453.95
07:00:18|1454.11
07:00:19|1454.3
07:00:20|1454.29
07:00:21|1454.39
07:00:22|1454.14
07:00:24|1454.1
07:00:25|1454.1
07:00:25|1454.66
07:00:26|1454.84
07:00:27|1454.99
07:00:28|1454.46
07:00:30|1454.33
07:00:30|1454.15
07:00:31|1454.39
07:00:32|1454.28
07:00:34|1454.54
07:00:35|1454.54
07:00:35|1454.98
07:00:36|1454.99
07:00:38|1455.19
07:00:38|1455.2
07:00:40|1455.2
07:00:40|1455.2
07:00:42|1455.19
07:00:42|1455.19
07:00:44|1455.15
07:00:45|1455.19
07:00:45|1454.98
07:00:46|1454.74
07:00:48|1454.95
07:00:48|1455.01
07:00:49|1455.3
07:00:50|1455.3
07:00:52|1455.31
07:00:53|1455.4
07:00:55|1455.34
07:00:56|1455.34
07:00:56|1455.35
07:00:57|1455.34
07:00:59|1455.35
07:01:00|1455.35
07:01:01|1455.36
07:01:02|1455.51
07:01:03|1455.01
07:01:04|1454.88
07:01:06|1454.26
07:01:07|1454.41
07:01:08|1454.5
07:01:09|1454.81
07:01:10|1454.88
07:01:11|1454.81
07:01:12|1454.7
07:01:13|1454.7
07:01:14|1454.6
07:01:15|1454.61
07:01:16|1454.57
07:01:18|1454.51
07:01:18|1454.33
07:01:19|1454.41
07:01:21|1454.4
07:01:21|1453.65
07:01:23|1453.99
07:01:24|1453.98
07:01:25|1453.82
07:01:26|1453.57
07:01:26|1453.59
07:01:28|1453.58
07:01:30|1453.82
07:01:30|1453.82
07:01:32|1453.65
07:01:32|1453.8
07:01:33|1453.84
07:01:35|1453.96
07:01:36|1453.85
07:01:36|1453.84
07:01:37|1453.84
07:01:38|1453.85
07:01:40|1454.11
07:01:40|1454.33
07:01:42|1454.33
07:01:43|1454.32
07:01:43|1454.32
07:01:44|1454.48
07:01:45|1454.15
07:01:47|1454.17
07:01:48|1454.4
07:01:49|1454.4
07:01:50|1454.39
07:01:51|1454.41
07:01:52|1454.79
07:01:53|1454.97
07:01:54|1454.99
07:01:55|1454.99
07:01:56|1454.8
07:01:58|1454.79
07:01:58|1454.7
07:02:00|1454.92
07:02:02|1454.65
07:02:03|1454.41
07:02:03|1454.4
07:02:06|1454.19
07:02:06|1454.18
07:02:07|1454.12
07:02:08|1454.12
07:02:09|1454.11
07:02:11|1454.12
07:02:12|1454.11
07:02:13|1454.12
07:02:15|1454.12
07:02:16|1454.18
07:02:16|1454.25
07:02:18|1454.22
07:02:18|1453.8
07:02:20|1453.87
07:02:21|1453.87
07:02:21|1454.75
07:02:23|1454.7
07:02:25|1454.99
07:02:25|1455.34
07:02:26|1455.35
07:02:27|1455.37
07:02:29|1456.03
07:02:29|1455.62
07:02:31|1455.41
07:02:32|1455.
07:02:32|1454.98
07:02:35|1455.
07:02:35|1455.
07:02:36|1455.24
07:02:37|1455.14
07:02:38|1455.13
07:02:39|1454.51
07:02:40|1454.
07:02:41|1453.78
07:02:42|1454.19
07:02:43|1453.92
07:02:44|1453.57
07:02:45|1453.45
07:02:47|1453.49
07:02:47|1453.89
07:02:48|1453.71
07:02:50|1453.71
07:02:51|1453.71
07:02:52|1453.7
07:02:53|1453.71
07:02:54|1453.7
07:02:54|1453.29
07:02:57|1453.17
07:02:58|1453.17
07:02:58|1453.16
07:02:59|1453.13
07:03:00|1453.22
07:03:01|1453.22
07:03:02|1453.22
07:03:03|1453.22
07:03:04|1453.14
07:03:05|1453.08
07:03:06|1453.05
07:03:07|1453.
07:03:08|1453.05
07:03:09|1453.42
07:03:10|1453.3
07:03:11|1453.15
07:03:12|1453.32
07:03:13|1453.32
07:03:14|1453.43
07:03:16|1453.86
07:03:16|1454.08
07:03:18|1453.82
07:03:19|1453.77
07:03:20|1453.25
07:03:21|1453.25
07:03:22|1453.17
07:03:23|1453.09
07:03:24|1453.09
07:03:25|1453.08
07:03:25|1453.06
07:03:27|1453.07
07:03:28|1453.02
07:03:29|1453.24
07:03:30|1453.1
07:03:31|1453.1
07:03:32|1453.08
07:03:33|1453.09
07:03:34|1453.05
07:03:35|1453.02
07:03:36|1452.81
07:03:37|1452.6
07:03:38|1451.96
07:03:39|1452.09
07:03:40|1452.08
07:03:41|1452.07
07:03:43|1452.36
07:03:44|1452.68
07:03:45|1452.95
07:03:45|1453.78
07:03:47|1454.3
07:03:48|1454.34
07:03:48|1454.26
07:03:50|1453.97
07:03:50|1453.98
07:03:52|1453.63
07:03:53|1453.64
07:03:54|1453.3
07:03:55|1453.52
07:03:57|1453.52
07:03:57|1453.44
07:03:59|1453.48
07:04:00|1453.52
07:04:00|1453.7
07:04:01|1453.71
07:04:02|1453.7
07:04:04|1453.24
07:04:05|1453.24
07:04:07|1453.35
07:04:08|1453.35
07:04:09|1453.36
07:04:10|1453.54
07:04:11|1453.48
07:04:12|1453.48
07:04:13|1453.48
07:04:14|1453.43
07:04:15|1453.48
07:04:16|1453.49
07:04:17|1453.8
07:04:18|1453.79
07:04:20|1453.96
07:04:21|1454.
07:04:22|1454.05
07:04:22|1454.06
07:04:24|1454.05
07:04:25|1454.2
07:04:26|1454.35
07:04:27|1454.3
07:04:28|1454.1
07:04:29|1454.49
07:04:30|1453.84
07:04:31|1453.84
07:04:32|1454.07
07:04:33|1454.06
07:04:34|1453.96
07:04:36|1454.01
07:04:37|1454.22
07:04:38|1454.22
07:04:39|1454.36
07:04:40|1454.53
07:04:41|1454.53
07:04:42|1454.85
07:04:43|1454.85
07:04:44|1454.77
07:04:45|1454.77
07:04:46|1454.71
07:04:47|1454.69
07:04:48|1454.68
07:04:49|1454.24
07:04:50|1454.68
07:04:51|1454.44
07:04:52|1453.93
07:04:53|1453.69
07:04:54|1453.69
07:04:55|1453.68
07:04:57|1453.24
07:04:58|1453.29
07:05:00|1454.04
07:05:01|1454.07
07:05:02|1453.92
07:05:04|1453.21
07:05:04|1453.21
07:05:06|1453.03
07:05:07|1453.15
07:05:08|1453.21
07:05:09|1453.44
07:05:10|1454.11
07:05:11|1453.77
07:05:12|1453.91
07:05:13|1453.93
07:05:14|1453.84
07:05:15|1453.84
07:05:16|1453.84
07:05:18|1454.19
07:05:18|1454.32
07:05:19|1454.6
07:05:20|1454.74
07:05:21|1455.17
07:05:22|1455.34
07:05:23|1455.53
07:05:24|1455.55
07:05:25|1455.45
07:05:26|1455.99
07:05:28|1455.91
07:05:29|1456.26
07:05:29|1456.44
07:05:30|1456.53
07:05:31|1456.51
07:05:34|1456.78
07:05:34|1456.43
07:05:35|1456.53
07:05:36|1456.44
07:05:37|1456.65
07:05:38|1456.99
07:05:39|1456.96
07:05:41|1456.95
07:05:41|1456.95
07:05:42|1456.95
07:05:43|1456.95
07:05:44|1456.96
07:05:46|1457.
07:05:47|1457.
07:05:48|1456.99
07:05:49|1457.
07:05:50|1456.99
07:05:51|1456.99
07:05:53|1456.99
07:05:53|1456.99
07:05:54|1456.79
07:05:55|1456.81
07:05:56|1456.96
07:05:57|1457.32
07:06:00|1457.42
07:06:00|1457.26
07:06:01|1457.35
07:06:02|1457.47
07:06:03|1457.35
07:06:04|1457.15
07:06:06|1457.35
07:06:07|1457.34
07:06:09|1457.81
07:06:09|1457.32
07:06:10|1457.33
07:06:11|1458.25
07:06:12|1458.25
07:06:13|1458.65
07:06:14|1458.88
07:06:16|1458.4
07:06:16|1458.43
07:06:19|1458.08
07:06:19|1457.93
07:06:20|1457.57
07:06:22|1456.43
07:06:22|1456.31
07:06:24|1455.63
07:06:25|1456.31
07:06:25|1456.41
07:06:27|1456.71
07:06:28|1456.92
07:06:29|1457.
07:06:29|1456.86
07:06:32|1456.65
07:06:32|1456.31
07:06:33|1456.63
07:06:34|1456.9
07:06:35|1456.77
07:06:36|1457.18
07:06:37|1457.03
07:06:38|1457.36
07:06:39|1457.6
07:06:40|1457.79
07:06:41|1457.69
07:06:42|1457.78
07:06:44|1458.23
07:06:45|1458.06
07:06:46|1458.61
07:06:46|1458.3
07:06:48|1458.32
07:06:49|1458.66
07:06:50|1458.4
07:06:51|1458.34
07:06:52|1458.33
07:06:53|1458.44
07:06:54|1458.6
07:06:55|1457.9
07:06:56|1458.49
07:06:56|1458.58
07:06:59|1458.82
07:06:59|1458.78
07:07:00|1458.62
07:07:01|1458.37
07:07:02|1458.72
07:07:03|1458.53
07:07:04|1458.39
07:07:05|1458.37
07:07:07|1458.01
07:07:07|1458.01
07:07:09|1458.34
07:07:10|1458.41
07:07:10|1458.57
07:07:11|1458.7
07:07:12|1458.71
07:07:14|1458.72
07:07:15|1459.26
07:07:17|1458.99
07:07:17|1458.96
07:07:19|1458.91
07:07:19|1459.21
07:07:21|1459.65
07:07:21|1459.71
07:07:23|1461.13
07:07:24|1461.37
07:07:26|1462.41
07:07:26|1461.98
07:07:27|1461.41
07:07:29|1460.45
07:07:30|1461.58
07:07:30|1459.76
07:07:32|1459.51
07:07:32|1459.39
07:07:34|1460.
07:07:35|1459.4
07:07:36|1459.42
07:07:37|1459.9
07:07:38|1459.63
07:07:39|1459.15
07:07:40|1458.28
07:07:40|1458.72
07:07:42|1458.46
07:07:42|1458.42
07:07:43|1458.45
07:07:44|1459.26
07:07:46|1459.05
07:07:47|1459.44
07:07:48|1459.17
07:07:49|1458.91
07:07:50|1459.05
07:07:50|1459.05
07:07:52|1458.6
07:07:52|1458.71
07:07:54|1459.04
07:07:55|1458.87
07:07:55|1458.6
07:07:57|1458.75
07:07:57|1458.78
07:08:00|1458.82
07:08:00|1458.86
07:08:01|1459.1
07:08:02|1458.94
07:08:04|1458.81
07:08:05|1460.16
07:08:07|1460.41
07:08:08|1460.76
07:08:09|1460.75
07:08:10|1460.43
07:08:11|1460.42
07:08:11|1460.43
07:08:13|1460.6
07:08:14|1460.73
07:08:15|1460.57
07:08:16|1460.34
07:08:16|1460.21
07:08:18|1460.46
07:08:19|1460.87
07:08:20|1460.55
07:08:20|1460.46
07:08:22|1460.46
07:08:23|1460.31
07:08:24|1460.62
07:08:25|1460.87
07:08:25|1460.32
07:08:27|1460.23
07:08:28|1460.81
07:08:29|1461.14
07:08:29|1461.13
07:08:31|1460.88
07:08:32|1460.88
07:08:33|1460.89
07:08:34|1461.13
07:08:35|1461.14
07:08:37|1461.66
07:08:37|1461.68
07:08:38|1461.78
07:08:39|1462.16
07:08:40|1462.36
07:08:41|1463.35
07:08:42|1463.01
07:08:43|1462.3
07:08:44|1461.91
07:08:45|1462.04
07:08:46|1462.4
07:08:48|1462.77
07:08:48|1462.5
07:08:49|1462.64
07:08:50|1462.64
07:08:51|1462.98
07:08:52|1462.84
07:08:53|1462.78
07:08:54|1463.14
07:08:55|1463.33
07:08:56|1462.45
07:08:57|1462.04
07:08:58|1461.41
07:08:59|1461.18
07:09:00|1461.43
07:09:01|1461.28
07:09:02|1461.27
07:09:04|1461.13
07:09:04|1460.68
07:09:05|1462.37
07:09:07|1462.26
07:09:07|1462.82
07:09:09|1462.53
07:09:10|1461.71
07:09:12|1461.75
07:09:12|1462.14
07:09:14|1461.93
07:09:15|1461.79
07:09:15|1462.11
07:09:17|1461.61
07:09:17|1461.73
07:09:18|1461.51
07:09:19|1461.44
07:09:21|1461.41
07:09:21|1461.41
07:09:23|1461.53
07:09:24|1461.34
07:09:24|1461.34
07:09:26|1461.48
07:09:26|1461.34
07:09:28|1461.24
07:09:28|1461.23
07:09:29|1461.29
07:09:30|1461.47
07:09:31|1461.7
07:09:33|1461.71
07:09:34|1461.55
07:09:35|1461.48
07:09:35|1461.48
07:09:36|1461.69
07:09:38|1461.67
07:09:38|1461.51
07:09:39|1461.61
07:09:41|1461.79
07:09:41|1461.42
07:09:44|1461.43
07:09:45|1461.29
07:09:46|1461.61
07:09:47|1461.39
07:09:48|1461.39
07:09:49|1461.29
07:09:49|1461.39
07:09:51|1461.42
07:09:51|1461.42
07:09:53|1461.44
07:09:54|1461.42
07:09:55|1461.42
07:09:56|1461.21
07:09:57|1461.2
07:09:58|1461.2
07:09:58|1461.18
07:09:59|1461.67
07:10:02|1461.77
07:10:02|1461.97
07:10:03|1461.52
07:10:04|1461.53
07:10:05|1461.61
07:10:07|1461.2
07:10:08|1461.62
07:10:09|1461.41
07:10:10|1461.42
07:10:12|1461.46
07:10:13|1461.36
07:10:14|1461.76
07:10:15|1463.
07:10:16|1463.15
07:10:17|1463.41
07:10:18|1463.75
07:10:19|1463.41
07:10:21|1463.88
07:10:21|1464.01
07:10:23|1465.43
07:10:24|1466.43
07:10:25|1466.25
07:10:26|1465.75
07:10:27|1466.03
07:10:28|1466.17
07:10:30|1465.95
07:10:31|1465.89
07:10:32|1465.33
07:10:33|1464.82
07:10:34|1464.92
07:10:34|1464.8
07:10:35|1464.04
07:10:37|1463.95
07:10:39|1463.62
07:10:39|1463.63
07:10:40|1463.63
07:10:41|1464.37
07:10:42|1467.35
07:10:43|1468.72
07:10:44|1467.28
07:10:45|1466.9
07:10:46|1467.51
07:10:47|1468.09
07:10:48|1468.16
07:10:49|1468.8
07:10:50|1468.71
07:10:51|1468.41
07:10:52|1467.45
07:10:53|1467.96
07:10:54|1467.7
07:10:55|1466.93
07:10:56|1467.19
07:10:58|1466.9
07:10:58|1466.9
07:11:00|1467.19
07:11:00|1468.24
07:11:02|1468.23
07:11:04|1468.05
07:11:05|1467.71
07:11:06|1467.28
07:11:08|1467.01
07:11:08|1467.01
07:11:09|1466.72
07:11:10|1466.26
07:11:11|1466.14
07:11:12|1465.72
07:11:14|1465.17
07:11:15|1464.37
07:11:17|1464.55
07:11:18|1464.92
07:11:18|1465.21
07:11:20|1464.83
07:11:20|1466.28
07:11:21|1466.95
07:11:23|1466.04
07:11:24|1466.03
07:11:25|1465.33
07:11:26|1465.32
07:11:27|1464.55
07:11:28|1464.83
07:11:29|1464.42
07:11:30|1463.97
07:11:31|1463.96
07:11:32|1464.16
07:11:33|1464.28
07:11:34|1464.27
07:11:35|1464.7
07:11:36|1464.79
07:11:37|1464.78
07:11:38|1465.63
07:11:39|1464.87
07:11:40|1464.82
07:11:41|1464.45
07:11:42|1464.45
07:11:43|1464.44
07:11:44|1464.44
07:11:45|1464.33
07:11:46|1464.27
07:11:47|1464.27
07:11:48|1464.44
07:11:49|1464.44
07:11:50|1465.
07:11:51|1465.35
07:11:52|1465.34
07:11:53|1465.42
07:11:54|1465.83
07:11:55|1466.21
07:11:56|1466.22
07:11:57|1466.23
07:11:58|1466.23
07:11:59|1466.23
07:12:00|1465.59
07:12:01|1465.35
07:12:02|1465.1
07:12:03|1465.4
07:12:04|1465.34
07:12:06|1465.95
07:12:06|1465.85
07:12:08|1464.6
07:12:09|1464.55
07:12:09|1464.33
07:12:11|1464.44
07:12:12|1464.68
07:12:12|1464.31
07:12:13|1464.28
07:12:15|1464.02
07:12:16|1463.81
07:12:17|1463.67
07:12:18|1463.18
07:12:19|1463.56
07:12:20|1463.5
07:12:22|1463.59
07:12:23|1463.01
07:12:25|1463.01
07:12:25|1462.69
07:12:26|1462.51
07:12:27|1462.64
07:12:29|1462.04
07:12:30|1462.4
07:12:31|1462.39
07:12:32|1462.64
07:12:33|1462.7
07:12:34|1462.82
07:12:35|1463.15
07:12:36|1463.47
07:12:37|1463.19
07:12:38|1463.18
07:12:39|1462.78
07:12:40|1462.66
07:12:41|1462.72
07:12:42|1462.63
07:12:43|1462.64
07:12:44|1462.56
07:12:45|1462.45
07:12:46|1462.52
07:12:47|1462.31
07:12:49|1462.21
07:12:49|1462.21
07:12:50|1462.21
07:12:51|1461.77
07:12:52|1461.74
07:12:53|1461.69
07:12:54|1461.69
07:12:57|1461.69
07:12:57|1461.32
07:12:58|1461.31
07:13:00|1461.07
07:13:01|1460.78
07:13:01|1460.51
07:13:02|1460.8
07:13:03|1460.39
07:13:05|1460.47
07:13:06|1460.43
07:13:07|1460.62
07:13:09|1461.07
07:13:10|1460.98
07:13:11|1460.49
07:13:12|1460.4
07:13:13|1460.27
07:13:15|1460.27
07:13:15|1460.39
07:13:17|1460.41
07:13:17|1460.41
07:13:19|1460.42
07:13:20|1459.49
07:13:20|1459.45
07:13:22|1459.02
07:13:23|1458.88
07:13:25|1459.2
07:13:25|1459.24
07:13:26|1460.46
07:13:27|1460.46
07:13:28|1459.73
07:13:29|1459.61
07:13:30|1459.37
07:13:31|1459.26
07:13:32|1459.37
07:13:33|1458.63
07:13:34|1459.
07:13:35|1458.65
07:13:36|1458.52
07:13:37|1458.13
07:13:38|1459.18
07:13:39|1459.33
07:13:40|1459.73
07:13:41|1459.04
07:13:42|1458.81
07:13:43|1458.78
07:13:45|1458.52
07:13:46|1458.15
07:13:46|1458.11
07:13:48|1457.91
07:13:49|1457.68
07:13:50|1457.62
07:13:51|1457.6
07:13:51|1458.25
07:13:53|1458.26
07:13:54|1457.8
07:13:54|1458.11
07:13:56|1458.28
07:13:57|1458.42
07:13:58|1458.44
07:13:58|1458.39
07:14:00|1458.26
07:14:01|1458.12
07:14:02|1457.92
07:14:03|1457.93
07:14:03|1458.72
07:14:06|1458.37
07:14:06|1458.37
07:14:08|1458.81
07:14:09|1459.1
07:14:09|1458.86
07:14:11|1458.86
07:14:11|1459.25
07:14:13|1459.34
07:14:13|1459.33
07:14:15|1459.33
07:14:16|1458.75
07:14:17|1458.36
07:14:18|1458.21
07:14:19|1458.21
07:14:20|1457.63
07:14:21|1458.21
07:14:22|1457.96
07:14:23|1457.97
07:14:23|1458.21
07:14:25|1458.2
07:14:26|1458.36
07:14:27|1458.9
07:14:28|1458.82
07:14:29|1459.07
07:14:30|1458.81
07:14:31|1458.98
07:14:32|1458.79
07:14:33|1458.57
07:14:34|1458.55
07:14:35|1458.38
07:14:37|1458.39
07:14:38|1458.39
07:14:39|1458.56
07:14:40|1458.56
07:14:41|1458.39
07:14:42|1458.37
07:14:43|1458.53
07:14:44|1458.55
07:14:45|1458.56
07:14:46|1458.54
07:14:47|1458.36
07:14:48|1458.36
07:14:49|1458.53
07:14:51|1458.72
07:14:51|1458.88
07:14:53|1458.89
07:14:53|1458.9
07:14:55|1459.18
07:14:56|1459.18
07:14:57|1459.18
07:14:57|1458.67
07:14:58|1458.68
07:14:59|1458.97
07:15:00|1459.31
07:15:02|1459.54
07:15:03|1459.38
07:15:03|1459.39
07:15:05|1459.34
07:15:05|1459.29
07:15:06|1459.29
07:15:09|1458.97
07:15:10|1459.08
07:15:12|1458.84
07:15:12|1458.83
07:15:14|1458.69
07:15:15|1458.69
07:15:16|1458.95
07:15:16|1458.66
07:15:19|1458.71
07:15:20|1459.15
07:15:21|1459.14
07:15:22|1458.7
07:15:24|1458.17
07:15:24|1458.48
07:15:25|1458.27
07:15:26|1458.26
07:15:27|1458.26
07:15:28|1458.28
07:15:29|1458.27
07:15:31|1458.09
07:15:31|1457.91
07:15:32|1457.54
07:15:33|1457.75
07:15:34|1457.36
07:15:35|1457.9
07:15:36|1457.58
07:15:37|1457.17
07:15:38|1457.42
07:15:39|1457.9
07:15:40|1457.58
07:15:41|1457.5
07:15:42|1457.02
07:15:43|1457.18
07:15:45|1457.19
07:15:46|1457.56
07:15:47|1457.23
07:15:48|1457.12
07:15:48|1457.31
07:15:50|1457.21
07:15:51|1457.04
07:15:51|1457.5
07:15:53|1457.65
07:15:54|1457.5
07:15:55|1457.48
07:15:56|1457.32
07:15:57|1457.18
07:15:58|1457.01
07:15:59|1457.
07:16:00|1457.01
07:16:01|1457.
07:16:02|1457.05
07:16:03|1457.
07:16:04|1457.
07:16:05|1457.
07:16:06|1457.
07:16:07|1456.08
07:16:08|1456.29
07:16:09|1457.
07:16:10|1456.73
07:16:11|1456.99
07:16:12|1456.75
07:16:13|1456.56
07:16:14|1456.39
07:16:15|1456.19
07:16:17|1456.69
07:16:17|1456.69
07:16:19|1456.62
07:16:20|1456.62
07:16:21|1456.54
07:16:22|1456.52
07:16:23|1456.19
07:16:24|1456.08
07:16:25|1455.91
07:16:26|1455.45
07:16:27|1455.42
07:16:28|1455.3
07:16:29|1455.4
07:16:30|1455.25
07:16:31|1455.63
07:16:32|1455.64
07:16:34|1455.61
07:16:34|1455.79
07:16:36|1455.54
07:16:37|1455.53
07:16:37|1455.76
07:16:38|1455.76
07:16:40|1455.88
07:16:41|1455.87
07:16:42|1455.76
07:16:42|1455.61
07:16:44|1455.6
07:16:44|1456.09
07:16:45|1456.09
07:16:46|1455.89
07:16:47|1455.88
07:16:48|1455.93
07:16:50|1455.93
07:16:50|1455.78
07:16:51|1456.11
07:16:52|1456.18
07:16:53|1456.19
07:16:54|1455.6
07:16:56|1455.64
07:16:56|1455.48
07:16:57|1455.47
07:16:58|1455.49
07:17:00|1455.98
07:17:00|1455.73
07:17:02|1455.68
07:17:03|1455.51
07:17:04|1455.59
07:17:05|1455.65
07:17:06|1455.64
07:17:07|1455.65
07:17:08|1455.64
07:17:09|1455.64
07:17:10|1455.64
07:17:11|1455.52
07:17:12|1455.72
07:17:13|1455.53
07:17:14|1455.53
07:17:15|1455.5
07:17:16|1455.5
07:17:17|1455.76
07:17:18|1455.57
07:17:20|1455.54
07:17:21|1455.98
07:17:22|1455.98
07:17:23|1455.99
07:17:24|1456.16
07:17:25|1456.16
07:17:26|1456.17
07:17:28|1456.18
07:17:28|1457.01
07:17:29|1457.24
07:17:30|1457.14
07:17:32|1457.2
07:17:33|1457.2
07:17:34|1457.2
07:17:35|1457.19
07:17:36|1457.41
07:17:37|1457.95
07:17:38|1457.2
07:17:39|1457.48
07:17:40|1457.47
07:17:41|1457.62
07:17:42|1457.77
07:17:43|1457.49
07:17:44|1457.71
07:17:45|1457.33
07:17:46|1457.19
07:17:47|1457.19
07:17:48|1457.2
07:17:49|1457.2
07:17:50|1457.09
07:17:51|1457.11
07:17:52|1457.24
07:17:54|1457.76
07:17:54|1457.29
07:17:55|1457.32
07:17:56|1457.91
07:17:57|1457.76
07:17:59|1457.76
07:18:00|1457.93
07:18:01|1458.25
07:18:01|1458.1
07:18:02|1458.
07:18:03|1458.27
07:18:05|1458.25
07:18:06|1458.44
07:18:07|1458.16
07:18:08|1458.25
07:18:08|1458.44
07:18:10|1457.7
07:18:12|1457.06
07:18:13|1457.29
07:18:15|1457.19
07:18:15|1457.18
07:18:16|1457.01
07:18:17|1456.48
07:18:18|1456.48
07:18:19|1456.41
07:18:20|1456.16
07:18:21|1456.16
07:18:22|1456.38
07:18:24|1456.18
07:18:26|1456.18
07:18:26|1456.16
07:18:27|1456.16
07:18:28|1456.17
07:18:29|1455.24
07:18:30|1455.14
07:18:31|1455.1
07:18:32|1455.05
07:18:33|1455.01
07:18:35|1455.
07:18:36|1455.
07:18:37|1455.01
07:18:37|1455.
07:18:38|1455.
07:18:40|1455.4
07:18:40|1455.34
07:18:41|1455.13
07:18:42|1455.13
07:18:43|1455.
07:18:44|1454.85
07:18:45|1454.36
07:18:47|1454.26
07:18:47|1454.16
07:18:48|1454.16
07:18:49|1454.
07:18:51|1454.
07:18:52|1454.
07:18:53|1454.19
07:18:54|1454.12
07:18:55|1454.01
07:18:56|1453.63
07:18:57|1453.59
07:18:58|1453.57
07:18:59|1453.97
07:19:00|1453.51
07:19:01|1453.94
07:19:03|1454.11
07:19:04|1454.15
07:19:04|1454.15
07:19:06|1454.4
07:19:06|1454.42
07:19:08|1454.52
07:19:08|1454.85
07:19:10|1455.
07:19:11|1455.
07:19:12|1455.24
07:19:13|1455.5
07:19:14|1455.43
07:19:15|1455.29
07:19:16|1455.29
07:19:17|1455.41
07:19:18|1455.4
07:19:19|1455.23
07:19:20|1455.02
07:19:21|1455.02
07:19:22|1454.41
07:19:23|1454.1
07:19:24|1453.19
07:19:25|1453.36
07:19:26|1453.41
07:19:27|1453.41
07:19:28|1453.26
07:19:29|1453.44
07:19:30|1453.07
07:19:31|1453.06
07:19:32|1453.13
07:19:33|1453.03
07:19:34|1453.88
07:19:36|1453.9
07:19:36|1453.91
07:19:37|1453.88
07:19:38|1453.87
07:19:40|1453.72
07:19:40|1453.72
07:19:41|1453.69
07:19:43|1453.69
07:19:43|1454.05
07:19:45|1453.9
07:19:46|1454.06
07:19:47|1454.34
07:19:48|1454.34
07:19:49|1454.61
07:19:50|1454.62
07:19:51|1454.67
07:19:52|1454.66
07:19:53|1454.84
07:19:54|1454.89
07:19:55|1454.9
07:19:56|1455.16
07:19:57|1455.16
07:19:58|1455.17
07:19:59|1455.16
07:20:00|1454.54
07:20:01|1454.6
07:20:02|1454.87
07:20:03|1454.72
07:20:05|1455.
07:20:06|1454.64
07:20:07|1454.72
07:20:08|1454.61
07:20:10|1454.61
07:20:11|1454.6
07:20:13|1455.51
07:20:13|1455.52
07:20:14|1455.63
07:20:15|1455.62
07:20:17|1455.85
07:20:18|1455.84
07:20:18|1455.77
07:20:20|1455.54
07:20:22|1455.42
07:20:22|1455.72
07:20:24|1455.22
07:20:25|1455.12
07:20:26|1455.13
07:20:27|1455.13
07:20:28|1455.12
07:20:29|1455.97
07:20:30|1455.61
07:20:30|1455.61
07:20:31|1455.64
07:20:33|1455.65
07:20:34|1455.65
07:20:36|1455.68
07:20:36|1455.95
07:20:37|1455.36
07:20:39|1455.17
07:20:39|1455.17
07:20:40|1455.13
07:20:41|1455.13
07:20:42|1455.3
07:20:44|1455.35
07:20:45|1455.45
07:20:46|1455.59
07:20:47|1455.6
07:20:48|1455.6
07:20:48|1455.38
07:20:50|1455.38
07:20:50|1455.37
07:20:52|1455.28
07:20:53|1455.38
07:20:54|1455.38
07:20:55|1455.35
07:20:56|1455.48
07:20:57|1455.46
07:20:58|1455.47
07:20:59|1455.37
07:21:00|1455.27
07:21:01|1455.27
07:21:02|1455.28
07:21:03|1455.7
07:21:04|1455.22
07:21:05|1454.55
07:21:06|1454.14
07:21:07|1453.88
07:21:08|1453.88
07:21:09|1453.88
07:21:10|1454.19
07:21:11|1454.02
07:21:13|1454.16
07:21:14|1454.04
07:21:14|1454.02
07:21:16|1453.66
07:21:17|1453.52
07:21:18|1453.51
07:21:20|1453.34
07:21:21|1453.
07:21:21|1453.
07:21:22|1453.
07:21:23|1452.96
07:21:24|1452.11
07:21:25|1452.01
07:21:27|1451.94
07:21:27|1451.99
07:21:28|1452.
07:21:30|1451.6
07:21:31|1451.51
07:21:31|1452.02
07:21:32|1451.42
07:21:33|1451.64
07:21:35|1451.77
07:21:36|1451.68
07:21:37|1451.94
07:21:38|1452.25
07:21:39|1452.47
07:21:40|1452.21
07:21:41|1451.6
07:21:42|1452.28
07:21:43|1452.17
07:21:44|1451.38
07:21:45|1451.66
07:21:46|1451.83
07:21:47|1451.82
07:21:49|1451.62
07:21:50|1451.52
07:21:50|1451.99
07:21:52|1451.99
07:21:53|1452.02
07:21:54|1451.79
07:21:55|1451.59
07:21:56|1451.49
07:21:57|1451.17
07:21:58|1451.45
07:21:59|1451.46
07:22:00|1451.35
07:22:01|1451.35
07:22:02|1451.19
07:22:03|1451.21
07:22:04|1451.05
07:22:05|1451.09
07:22:06|1451.
07:22:07|1450.72
07:22:08|1450.54
07:22:09|1449.11
07:22:10|1449.71
07:22:11|1450.17
07:22:12|1449.87
07:22:14|1451.79
07:22:15|1452.07
07:22:16|1452.38
07:22:17|1452.58
07:22:18|1452.38
07:22:19|1451.8
07:22:20|1451.57
07:22:21|1451.58
07:22:22|1452.06
07:22:23|1452.79
07:22:24|1452.94
07:22:25|1452.81
07:22:26|1452.79
07:22:27|1452.56
07:22:29|1452.65
07:22:29|1452.76
07:22:30|1453.39
07:22:32|1453.97
07:22:32|1454.56
07:22:34|1454.96
07:22:34|1454.67
07:22:35|1455.57
07:22:37|1455.14
07:22:38|1455.37
07:22:39|1455.37
07:22:39|1455.37
07:22:40|1455.37
07:22:41|1455.37
07:22:43|1455.2
07:22:44|1454.13
07:22:45|1453.39
07:22:46|1453.18
07:22:47|1453.59
07:22:48|1453.56
07:22:49|1453.67
07:22:51|1453.78
07:22:51|1453.95
07:22:52|1453.79
07:22:53|1454.08
07:22:54|1454.07
07:22:55|1454.57
07:22:56|1454.35
07:22:57|1454.24
07:22:59|1454.25
07:22:59|1454.13
07:23:00|1454.46
07:23:01|1454.25
07:23:02|1454.45
07:23:03|1454.14
07:23:04|1454.13
07:23:05|1453.93
07:23:06|1454.05
07:23:07|1454.11
07:23:08|1454.31
07:23:09|1454.31
07:23:10|1454.65
07:23:11|1454.94
07:23:12|1455.26
07:23:13|1455.36
07:23:14|1455.36
07:23:16|1455.51
07:23:17|1455.27
07:23:18|1454.94
07:23:18|1454.95
07:23:20|1454.95
07:23:22|1456.59
07:23:22|1456.24
07:23:23|1455.8
07:23:24|1455.67
07:23:25|1455.85
07:23:26|1456.08
07:23:27|1456.33
07:23:28|1456.1
07:23:29|1456.41
07:23:31|1456.1
07:23:32|1456.26
07:23:33|1456.27
07:23:35|1456.12
07:23:35|1456.1
07:23:36|1456.1
07:23:37|1455.1
07:23:39|1454.96
07:23:39|1454.96
07:23:40|1454.97
07:23:42|1455.27
07:23:43|1455.17
07:23:44|1455.
07:23:44|1455.
07:23:45|1455.
07:23:46|1454.68
07:23:48|1455.34
07:23:49|1455.56
07:23:50|1455.56
07:23:51|1455.56
07:23:52|1455.42
07:23:52|1455.42
07:23:54|1455.64
07:23:55|1455.64
07:23:55|1455.42
07:23:57|1455.29
07:23:57|1455.26
07:23:59|1455.6
07:24:00|1455.76
07:24:01|1455.77
07:24:02|1455.77
07:24:03|1455.79
07:24:04|1455.78
07:24:05|1456.03
07:24:06|1456.26
07:24:07|1456.05
07:24:08|1455.65
07:24:09|1455.38
07:24:10|1455.52
07:24:11|1455.53
07:24:12|1455.8
07:24:13|1455.79
07:24:14|1455.82
07:24:15|1455.82
07:24:16|1455.82
07:24:17|1455.45
07:24:18|1455.45
07:24:19|1455.45
07:24:20|1455.77
07:24:22|1455.82
07:24:23|1455.46
07:24:23|1455.67
07:24:25|1455.77
07:24:25|1455.76
07:24:27|1455.77
07:24:27|1455.45
07:24:29|1455.73
07:24:30|1455.97
07:24:30|1456.03
07:24:32|1455.65
07:24:33|1455.87
07:24:33|1455.59
07:24:35|1455.42
07:24:36|1455.34
07:24:37|1455.46
07:24:38|1455.45
07:24:39|1455.79
07:24:40|1455.85
07:24:41|1455.85
07:24:42|1456.1
07:24:43|1456.28
07:24:44|1456.29
07:24:45|1456.29
07:24:46|1456.3
07:24:47|1456.
07:24:48|1455.85
07:24:49|1455.86
07:24:50|1455.86
07:24:51|1455.86
07:24:52|1455.86
07:24:53|1455.28
07:24:54|1455.27
07:24:55|1455.27
07:24:56|1455.44
07:24:57|1455.58
07:24:58|1455.57
07:24:59|1455.61
07:25:00|1455.62
07:25:01|1455.61
07:25:02|1455.85
07:25:03|1455.84
07:25:04|1455.84
07:25:05|1455.84
07:25:06|1455.84
07:25:07|1455.86
07:25:08|1455.96
07:25:09|1455.99
07:25:10|1456.
07:25:11|1456.22
07:25:12|1456.22
07:25:13|1456.22
07:25:14|1456.23
07:25:15|1456.22
07:25:17|1456.12
07:25:17|1456.05
07:25:19|1456.04
07:25:20|1456.19
07:25:22|1456.22
07:25:22|1456.29
07:25:23|1456.29
07:25:24|1456.26
07:25:25|1455.87
07:25:27|1455.98
07:25:28|1456.04
07:25:28|1456.08
07:25:30|1456.22
07:25:31|1456.11
07:25:32|1456.12
07:25:33|1456.24
07:25:34|1456.69
07:25:34|1456.69
07:25:36|1456.69
07:25:37|1456.69
07:25:38|1456.7
07:25:39|1456.69
07:25:40|1456.66
07:25:41|1456.66
07:25:43|1456.93
07:25:43|1456.87
07:25:45|1456.76
07:25:46|1456.71
07:25:46|1456.71
07:25:47|1456.87
07:25:49|1456.86
07:25:49|1456.9
07:25:50|1456.78
07:25:52|1456.91
07:25:52|1456.99
07:25:53|1456.7
07:25:55|1456.01
07:25:56|1456.
07:25:57|1455.96
07:25:57|1455.97
07:25:59|1456.2
07:26:00|1456.12
07:26:00|1456.12
07:26:02|1456.2
07:26:03|1456.47
07:26:04|1456.35
07:26:05|1456.35
07:26:06|1456.51
07:26:07|1456.7
07:26:08|1456.54
07:26:09|1456.77
07:26:10|1456.76
07:26:11|1456.77
07:26:12|1456.77
07:26:13|1456.78
07:26:15|1457.
07:26:16|1457.
07:26:16|1457.
07:26:17|1457.
07:26:19|1457.
07:26:20|1457.
07:26:21|1457.
07:26:23|1457.
07:26:24|1457.
07:26:26|1457.
07:26:27|1456.99
07:26:27|1456.99
07:26:29|1457.
07:26:31|1457.
07:26:31|1457.
07:26:32|1457.
07:26:34|1456.99
07:26:34|1456.49
07:26:35|1456.72
07:26:36|1456.84
07:26:38|1456.96
07:26:39|1456.96
07:26:40|1456.96
07:26:41|1457.
07:26:42|1457.
07:26:43|1456.99
07:26:44|1457.
07:26:45|1457.
07:26:46|1456.99
07:26:47|1457.
07:26:48|1456.99
07:26:49|1457.
07:26:50|1457.
07:26:51|1457.
07:26:52|1456.99
07:26:53|1457.
07:26:54|1456.99
07:26:55|1456.99
07:26:56|1457.
07:26:57|1457.
07:26:58|1457.
07:26:59|1456.99
07:27:01|1456.99
07:27:01|1457.
07:27:02|1457.12
07:27:03|1457.11
07:27:04|1457.12
07:27:05|1458.37
07:27:06|1458.13
07:27:08|1458.13
07:27:09|1458.13
07:27:10|1458.15
07:27:12|1458.29
07:27:12|1458.45
07:27:13|1458.34
07:27:14|1458.35
07:27:16|1458.44
07:27:17|1458.44
07:27:18|1458.47
07:27:19|1458.17
07:27:21|1458.14
07:27:21|1458.14
07:27:23|1458.19
07:27:24|1458.19
07:27:24|1458.39
07:27:26|1458.39
07:27:26|1458.4
07:27:28|1458.33
07:27:28|1458.33
07:27:30|1458.46
07:27:31|1458.34
07:27:32|1457.55
07:27:33|1458.4
07:27:34|1458.4
07:27:35|1458.4
07:27:36|1458.39
07:27:37|1458.18
07:27:38|1458.1
07:27:39|1458.28
07:27:40|1458.21
07:27:41|1458.43
07:27:42|1458.22
07:27:43|1458.21
07:27:44|1458.21
07:27:45|1458.23
07:27:46|1458.57
07:27:47|1458.57
07:27:48|1458.95
07:27:49|1458.92
07:27:50|1458.91
07:27:51|1458.91
07:27:53|1458.91
07:27:53|1459.13
07:27:55|1458.74
07:27:56|1458.94
07:27:57|1458.72
07:27:58|1458.22
07:27:58|1457.76
07:27:59|1457.52
07:28:01|1457.56
07:28:02|1457.44
07:28:02|1457.55
07:28:04|1457.73
07:28:05|1458.07
07:28:06|1458.
07:28:07|1458.
07:28:08|1458.
07:28:09|1458.2
07:28:10|1458.01
07:28:11|1458.38
07:28:11|1458.37
07:28:13|1458.37
07:28:14|1458.37
07:28:15|1458.79
07:28:16|1458.93
07:28:17|1459.
07:28:18|1459.13
07:28:20|1458.92
07:28:20|1459.14
07:28:21|1459.31
07:28:23|1459.29
07:28:24|1459.3
07:28:26|1460.78
07:28:27|1460.65
07:28:27|1460.17
07:28:28|1460.13
07:28:30|1459.04
07:28:30|1458.94
07:28:31|1458.54
07:28:33|1458.53
07:28:34|1458.53
07:28:35|1458.54
07:28:36|1459.06
07:28:37|1459.22
07:28:38|1459.19
07:28:39|1460.12
07:28:40|1459.93
07:28:41|1459.73
07:28:42|1459.77
07:28:43|1459.75
07:28:45|1459.75
07:28:45|1459.75
07:28:46|1459.32
07:28:47|1459.33
07:28:49|1459.33
07:28:50|1459.01
07:28:51|1458.81
07:28:51|1458.73
07:28:53|1458.8
07:28:53|1458.79
07:28:55|1458.93
07:28:56|1458.7
07:28:57|1458.7
07:28:58|1458.7
07:28:59|1458.34
07:29:00|1458.34
07:29:00|1458.33
07:29:02|1458.34
07:29:03|1458.12
07:29:05|1458.13
07:29:06|1458.28
07:29:06|1458.21
07:29:08|1458.21
07:29:08|1458.21
07:29:10|1458.16
07:29:11|1458.16
07:29:12|1458.15
07:29:12|1457.9
07:29:13|1457.8
07:29:15|1457.9
07:29:16|1457.9
07:29:16|1458.36
07:29:18|1458.59
07:29:19|1458.59
07:29:21|1459.
07:29:21|1459.
07:29:22|1458.99
07:29:23|1458.71
07:29:25|1458.67
07:29:27|1458.82
07:29:27|1459.3
07:29:28|1459.31
07:29:29|1459.58
07:29:30|1459.58
07:29:32|1459.07
07:29:32|1458.98
07:29:33|1458.72
07:29:35|1458.79
07:29:35|1459.99
07:29:36|1460.
07:29:38|1460.38
07:29:39|1459.83
07:29:39|1459.82
07:29:41|1459.88
07:29:41|1460.14
07:29:43|1460.04
07:29:44|1460.16
07:29:44|1460.16
07:29:46|1461.13
07:29:47|1461.21
07:29:48|1461.14
07:29:49|1461.14
07:29:50|1460.88
07:29:51|1460.49
07:29:52|1460.17
07:29:53|1460.05
07:29:54|1460.06
07:29:55|1460.06
07:29:56|1460.13
07:29:57|1460.17
07:29:58|1460.15
07:29:59|1460.15
07:30:00|1460.13
07:30:01|1459.89
07:30:02|1460.26
07:30:03|1460.14
07:30:04|1460.13
07:30:05|1459.9
07:30:07|1460.12
07:30:09|1459.95
07:30:09|1459.93
07:30:10|1459.45
07:30:11|1459.73
07:30:12|1459.7
07:30:13|1459.71
07:30:14|1459.71
07:30:15|1459.59
07:30:16|1459.49
07:30:17|1459.47
07:30:18|1459.47
07:30:19|1459.46
07:30:21|1459.44
07:30:23|1459.16
07:30:24|1459.11
07:30:24|1458.74
07:30:26|1458.74
07:30:27|1457.9
07:30:29|1458.38
07:30:29|1458.39
07:30:31|1458.09
07:30:33|1457.89
07:30:34|1457.7
07:30:35|1457.63
07:30:36|1457.56
07:30:37|1457.5
07:30:38|1457.42
07:30:40|1457.56
07:30:40|1457.52
07:30:42|1457.43
07:30:43|1456.66
07:30:44|1456.66
07:30:45|1456.34
07:30:46|1456.02
07:30:47|1455.58
07:30:48|1456.5
07:30:49|1456.76
07:30:51|1456.4
07:30:52|1456.4
07:30:52|1456.4
07:30:54|1456.32
07:30:55|1456.33
07:30:55|1456.32
07:30:57|1456.15
07:30:58|1456.27
07:30:59|1457.05
07:31:01|1456.81
07:31:01|1456.8
07:31:02|1456.46
07:31:03|1456.57
07:31:04|1456.69
07:31:05|1456.76
07:31:06|1457.57
07:31:07|1457.16
07:31:09|1456.88
07:31:09|1456.55
07:31:10|1456.22
07:31:12|1456.22
07:31:12|1456.22
07:31:14|1456.22
07:31:15|1456.26
07:31:15|1456.46
07:31:17|1456.5
07:31:18|1456.62
07:31:19|1456.52
07:31:20|1456.03
07:31:21|1455.72
07:31:22|1455.5
07:31:24|1455.51
07:31:25|1455.51
07:31:26|1455.51
07:31:26|1455.05
07:31:28|1455.06
07:31:30|1455.07
07:31:31|1455.09
07:31:32|1455.17
07:31:33|1455.82
07:31:34|1456.02
07:31:36|1456.25
07:31:37|1456.14
07:31:38|1456.31
07:31:39|1456.61
07:31:40|1456.61
07:31:41|1456.6
07:31:42|1456.59
07:31:43|1456.59
07:31:44|1456.55
07:31:45|1456.98
07:31:46|1456.97
07:31:47|1457.38
07:31:48|1457.39
07:31:49|1457.79
07:31:51|1457.44
07:31:52|1457.01
07:31:53|1457.52
07:31:54|1457.87
07:31:56|1457.83
07:31:56|1457.83
07:31:57|1457.76
07:31:58|1457.45
07:31:59|1457.22
07:32:01|1457.23
07:32:02|1457.23
07:32:03|1457.42
07:32:04|1457.55
07:32:05|1457.82
07:32:06|1458.04
07:32:07|1458.05
07:32:08|1457.94
07:32:09|1457.92
07:32:10|1458.26
07:32:11|1458.26
07:32:13|1458.27
07:32:14|1458.26
07:32:15|1458.26
07:32:16|1458.27
07:32:17|1458.73
07:32:18|1458.78
07:32:19|1459.
07:32:20|1459.27
07:32:21|1459.12
07:32:22|1458.75
07:32:24|1459.12
07:32:25|1458.67
07:32:26|1458.06
07:32:26|1458.03
07:32:28|1457.99
07:32:28|1458.14
07:32:30|1458.28
07:32:30|1458.14
07:32:32|1458.12
07:32:34|1457.79
07:32:35|1457.79
07:32:36|1458.01
07:32:37|1458.
07:32:38|1458.01
07:32:40|1458.01
07:32:41|1458.
07:32:42|1458.03
07:32:43|1458.03
07:32:44|1458.12
07:32:46|1458.13
07:32:47|1457.77
07:32:48|1457.76
07:32:49|1457.77
07:32:50|1457.77
07:32:51|1457.77
07:32:52|1457.77
07:32:53|1457.91
07:32:54|1457.84
07:32:55|1457.78
07:32:57|1457.78
07:32:57|1457.78
07:32:59|1457.45
07:32:59|1457.34
07:33:00|1457.25
07:33:01|1457.25
07:33:03|1457.26
07:33:03|1457.26
07:33:04|1457.25
07:33:05|1457.62
07:33:07|1457.28
07:33:07|1457.25
07:33:08|1457.24
07:33:10|1457.14
07:33:11|1457.14
07:33:12|1457.25
07:33:13|1457.
07:33:13|1457.
07:33:15|1456.62
07:33:16|1456.51
07:33:17|1456.51
07:33:18|1456.11
07:33:19|1456.11
07:33:20|1456.1
07:33:21|1456.11
07:33:23|1456.24
07:33:24|1456.11
07:33:25|1456.11
07:33:27|1456.13
07:33:27|1456.12
07:33:28|1456.06
07:33:29|1456.06
07:33:30|1455.74
07:33:31|1455.74
07:33:32|1455.74
07:33:33|1455.73
07:33:34|1455.73
07:33:35|1455.88
07:33:36|1455.93
07:33:37|1455.85
07:33:39|1455.62
07:33:40|1455.63
07:33:41|1455.61
07:33:42|1455.74
07:33:43|1456.12
07:33:44|1456.12
07:33:44|1456.26
07:33:46|1456.26
07:33:47|1456.26
07:33:48|1456.26
07:33:49|1456.21
07:33:49|1456.12
07:33:51|1455.95
07:33:52|1455.95
07:33:53|1456.12
07:33:54|1456.29
07:33:55|1456.31
07:33:56|1456.48
07:33:57|1456.49
07:33:58|1456.5
07:33:59|1456.5
07:34:00|1456.78
07:34:01|1456.77
07:34:02|1456.51
07:34:03|1456.51
07:34:04|1456.66
07:34:06|1457.23
07:34:06|1456.81
07:34:07|1456.8
07:34:08|1456.78
07:34:10|1456.79
07:34:11|1456.73
07:34:11|1456.65
07:34:13|1456.38
07:34:13|1456.38
07:34:14|1456.38
07:34:16|1456.36
07:34:16|1456.37
07:34:17|1456.59
07:34:19|1456.22
07:34:19|1456.22
07:34:20|1456.56
07:34:21|1456.99
07:34:22|1456.99
07:34:23|1457.05
07:34:24|1457.16
07:34:25|1457.17
07:34:26|1457.16
07:34:27|1457.03
07:34:28|1457.03
07:34:29|1457.29
07:34:30|1457.02
07:34:32|1456.82
07:34:32|1456.98
07:34:34|1456.98
07:34:34|1456.97
07:34:35|1456.97
07:34:36|1456.97
07:34:38|1457.16
07:34:39|1457.38
07:34:40|1457.62
07:34:41|1457.61
07:34:42|1457.67
07:34:43|1457.66
07:34:44|1457.84
07:34:45|1458.41
07:34:46|1458.26
07:34:47|1457.85
07:34:48|1457.84
07:34:49|1457.85
07:34:50|1457.85
07:34:51|1457.85
07:34:52|1458.04
07:34:53|1458.42
07:34:54|1458.73
07:34:55|1458.88
07:34:56|1458.91
07:34:57|1459.19
07:34:58|1458.78
07:34:59|1458.77
07:35:00|1458.38
07:35:01|1458.37
07:35:02|1458.08
07:35:03|1458.17
07:35:05|1457.85
07:35:05|1457.85
07:35:06|1458.15
07:35:07|1458.15
07:35:08|1457.94
07:35:09|1457.87
07:35:10|1457.86
07:35:11|1457.53
07:35:12|1457.25
07:35:13|1457.25
07:35:14|1457.35
07:35:15|1457.18
07:35:16|1457.14
07:35:17|1457.14
07:35:18|1457.14
07:35:24|1456.79
07:35:25|1456.36
07:35:27|1456.35
07:35:27|1456.35
07:35:28|1456.35
07:35:29|1456.62
07:35:30|1456.62
07:35:31|1456.62
07:35:32|1456.6
07:35:33|1456.6
07:35:34|1456.6
07:35:35|1456.63
07:35:36|1456.84
07:35:37|1456.83
07:35:38|1456.46
07:35:39|1456.46
07:35:40|1456.46
07:35:41|1456.46
07:35:42|1456.62
07:35:43|1456.62
07:35:44|1456.47
07:35:45|1456.47
07:35:47|1456.47
07:35:47|1456.46
07:35:48|1456.23
07:35:49|1456.14
07:35:50|1455.47
07:35:52|1455.46
07:35:52|1455.24
07:35:53|1455.45
07:35:55|1455.46
07:35:56|1455.45
07:35:57|1455.44
07:35:58|1455.44
07:35:59|1455.35
07:36:00|1455.29
07:36:01|1455.44
07:36:02|1455.43
07:36:03|1455.54
07:36:04|1455.58
07:36:05|1455.57
07:36:06|1455.84
07:36:07|1455.74
07:36:08|1455.75
07:36:09|1455.74
07:36:10|1456.12
07:36:11|1456.34
07:36:12|1456.45
07:36:14|1456.45
07:36:15|1456.49
07:36:16|1456.46
07:36:17|1456.47
07:36:17|1456.37
07:36:19|1456.37
07:36:19|1456.37
07:36:21|1456.37
07:36:22|1456.6
07:36:22|1456.99
07:36:23|1457.06
07:36:24|1456.9
07:36:26|1456.72
07:36:27|1456.59
07:36:29|1456.39
07:36:31|1456.21
07:36:32|1456.1
07:36:32|1456.05
07:36:33|1456.22
07:36:35|1456.52
07:36:36|1456.15
07:36:37|1456.2
07:36:38|1456.2
07:36:40|1456.11
07:36:40|1456.11
07:36:41|1456.11
07:36:42|1456.36
07:36:43|1456.04
07:36:44|1456.04
07:36:46|1456.04
07:36:48|1456.27
07:36:48|1456.49
07:36:49|1456.49
07:36:50|1456.5
07:36:51|1456.56
07:36:52|1456.74
07:36:53|1456.83
07:36:54|1456.88
07:36:55|1456.87
07:36:56|1456.31
07:36:57|1456.43
07:36:58|1456.43
07:36:59|1456.74
07:37:00|1456.85
07:37:01|1457.28
07:37:02|1457.53
07:37:03|1457.41
07:37:04|1457.29
07:37:05|1457.37
07:37:06|1457.37
07:37:07|1457.54
07:37:08|1457.54
07:37:09|1457.39
07:37:10|1457.4
07:37:11|1457.39
07:37:12|1457.39
07:37:13|1457.4
07:37:14|1457.4
07:37:15|1457.4
07:37:16|1457.52
07:37:17|1457.31
07:37:19|1457.28
07:37:19|1457.42
07:37:20|1457.91
07:37:21|1457.74
07:37:22|1457.74
07:37:23|1457.9
07:37:24|1457.78
07:37:25|1457.78
07:37:26|1457.78
07:37:27|1457.91
07:37:29|1457.8
07:37:31|1458.35
07:37:31|1457.92
07:37:32|1457.87
07:37:34|1457.93
07:37:35|1458.17
07:37:36|1458.16
07:37:37|1458.19
07:37:38|1458.19
07:37:39|1458.19
07:37:40|1458.2
07:37:41|1458.35
07:37:43|1458.48
07:37:44|1458.47
07:37:45|1458.92
07:37:46|1458.61
07:37:47|1458.78
07:37:48|1458.78
07:37:49|1458.86
07:37:50|1458.61
07:37:51|1458.36
07:37:52|1458.18
07:37:53|1458.17
07:37:54|1458.18
07:37:55|1458.16
07:37:57|1458.17
07:37:57|1458.38
07:37:58|1458.37
07:38:00|1458.62
07:38:00|1458.83
07:38:02|1458.84
07:38:03|1458.91
07:38:04|1458.91
07:38:04|1458.92
07:38:06|1459.39
07:38:07|1459.59
07:38:08|1459.99
07:38:09|1459.99
07:38:10|1460.
07:38:11|1459.99
07:38:12|1459.99
07:38:13|1459.99
07:38:14|1459.99
07:38:15|1460.
07:38:16|1460.24
07:38:17|1460.24
07:38:18|1460.54
07:38:19|1460.35
07:38:20|1460.35
07:38:21|1460.24
07:38:22|1460.1
07:38:23|1460.08
07:38:24|1460.11
07:38:25|1460.11
07:38:26|1459.59
07:38:27|1459.42
07:38:28|1459.27
07:38:29|1458.56
07:38:31|1458.55
07:38:31|1458.46
07:38:33|1458.31
07:38:35|1458.17
07:38:35|1458.43
07:38:36|1458.38
07:38:37|1458.3
07:38:38|1458.07
07:38:40|1458.08
07:38:40|1458.07
07:38:41|1457.76
07:38:42|1457.85
07:38:43|1457.62
07:38:44|1457.64
07:38:45|1457.64
07:38:47|1457.64
07:38:49|1457.06
07:38:49|1457.07
07:38:50|1457.07
07:38:51|1457.06
07:38:52|1457.34
07:38:53|1457.35
07:38:54|1457.61
07:38:55|1457.82
07:38:57|1457.51
07:38:58|1457.51
07:38:59|1457.66
07:39:00|1457.6
07:39:01|1457.42
07:39:02|1457.59
07:39:03|1455.85
07:39:04|1455.78
07:39:06|1455.87
07:39:06|1455.7
07:39:07|1455.69
07:39:08|1455.7
07:39:09|1455.69
07:39:10|1455.66
07:39:11|1455.64
07:39:12|1455.52
07:39:13|1455.39
07:39:15|1454.45
07:39:15|1455.
07:39:17|1455.31
07:39:18|1455.7
07:39:18|1455.71
07:39:19|1455.62
07:39:20|1455.62
07:39:21|1455.71
07:39:22|1455.7
07:39:24|1455.87
07:39:25|1456.
07:39:25|1456.
07:39:27|1456.
07:39:28|1456.
07:39:29|1456.
07:39:30|1455.54
07:39:32|1455.32
07:39:33|1455.88
07:39:34|1455.89
07:39:35|1455.89
07:39:36|1455.72
07:39:37|1455.45
07:39:38|1455.36
07:39:39|1455.18
07:39:40|1455.18
07:39:41|1455.34
07:39:42|1455.67
07:39:43|1455.41
07:39:44|1455.37
07:39:45|1455.52
07:39:46|1455.53
07:39:47|1455.87
07:39:48|1455.99
07:39:49|1455.69
07:39:50|1455.69
07:39:52|1455.69
07:39:52|1455.7
07:39:53|1455.88
07:39:54|1455.89
07:39:55|1455.72
07:39:56|1455.69
07:39:57|1455.36
07:39:58|1455.37
07:39:59|1455.37
07:40:00|1455.44
07:40:01|1455.37
07:40:02|1455.36
07:40:03|1455.35
07:40:04|1455.36
07:40:05|1455.3
07:40:06|1455.3
07:40:07|1455.38
07:40:08|1455.68
07:40:09|1455.68
07:40:10|1455.68
07:40:11|1455.68
07:40:12|1455.69
07:40:13|1455.85
07:40:14|1455.85
07:40:15|1455.74
07:40:16|1455.85
07:40:17|1455.9
07:40:18|1455.88
07:40:19|1455.78
07:40:20|1455.72
07:40:21|1455.65
07:40:22|1455.8
07:40:23|1455.82
07:40:25|1455.85
07:40:26|1455.85
07:40:27|1455.83
07:40:28|1455.83
07:40:30|1455.98
07:40:31|1455.98
07:40:32|1455.97
07:40:33|1455.98
07:40:35|1456.38
07:40:35|1456.29
07:40:37|1456.25
07:40:38|1456.12
07:40:39|1456.12
07:40:40|1456.12
07:40:40|1456.12
07:40:42|1456.11
07:40:44|1456.07
07:40:44|1456.08
07:40:45|1456.08
07:40:46|1456.08
07:40:47|1456.08
07:40:48|1456.07
07:40:49|1456.08
07:40:50|1456.14
07:40:51|1456.13
07:40:52|1456.34
07:40:53|1456.45
07:40:55|1456.6
07:40:55|1456.59
07:40:57|1456.59
07:40:57|1456.5
07:40:58|1456.51
07:40:59|1456.46
07:41:01|1456.41
07:41:01|1456.42
07:41:02|1456.42
07:41:04|1456.41
07:41:05|1456.35
07:41:06|1456.15
07:41:07|1456.08
07:41:08|1456.08
07:41:08|1456.08
07:41:09|1456.01
07:41:11|1456.09
07:41:11|1456.2
07:41:13|1456.2
07:41:13|1456.2
07:41:15|1455.97
07:41:16|1455.96
07:41:17|1455.96
07:41:18|1455.97
07:41:19|1455.97
07:41:20|1455.98
07:41:21|1455.86
07:41:22|1455.85
07:41:23|1455.85
07:41:24|1455.86
07:41:25|1455.86
07:41:26|1455.85
07:41:27|1455.85
07:41:29|1455.7
07:41:30|1455.78
07:41:30|1455.79
07:41:32|1455.8
07:41:32|1455.79
07:41:34|1455.69
07:41:35|1455.73
07:41:36|1455.85
07:41:37|1455.85
07:41:38|1455.84
07:41:40|1455.84
07:41:40|1455.85
07:41:42|1455.85
07:41:43|1455.86
07:41:44|1455.85
07:41:45|1455.85
07:41:46|1455.86
07:41:47|1455.86
07:41:48|1455.86
07:41:49|1455.92
07:41:50|1455.92
07:41:51|1455.93
07:41:52|1455.92
07:41:53|1455.97
07:41:54|1455.99
07:41:56|1455.98
07:41:56|1455.98
07:41:58|1455.98
07:41:59|1456.
07:42:00|1455.99
07:42:01|1456.
07:42:02|1456.02
07:42:03|1456.05
07:42:04|1456.06
07:42:05|1456.23
07:42:06|1456.27
07:42:08|1456.84
07:42:08|1456.58
07:42:09|1456.59
07:42:10|1456.59
07:42:11|1456.5
07:42:12|1456.47
07:42:13|1456.62
07:42:14|1456.94
07:42:15|1456.95
07:42:16|1456.95
07:42:17|1457.32
07:42:18|1457.3
07:42:19|1457.3
07:42:20|1457.26
07:42:21|1457.31
07:42:22|1457.34
07:42:23|1457.33
07:42:24|1457.41
07:42:25|1456.61
07:42:26|1456.5
07:42:27|1456.14
07:42:29|1455.91
07:42:30|1455.81
07:42:31|1455.81
07:42:32|1455.81
07:42:34|1456.06
07:42:34|1456.06
07:42:36|1456.11
07:42:38|1455.95
07:42:38|1455.96
07:42:39|1455.95
07:42:41|1455.95
07:42:42|1455.96
07:42:44|1455.95
07:42:44|1455.95
07:42:45|1455.96
07:42:46|1455.95
07:42:47|1456.64
07:42:48|1456.48
07:42:50|1456.48
07:42:50|1456.48
07:42:52|1456.84
07:42:52|1456.71
07:42:53|1456.76
07:42:54|1456.75
07:42:55|1456.71
07:42:57|1456.72
07:42:58|1456.71
07:42:59|1456.71
07:43:00|1456.71
07:43:01|1456.71
07:43:02|1456.72
07:43:03|1456.65
07:43:04|1456.64
07:43:05|1455.98
07:43:06|1456.06
07:43:07|1456.13
07:43:08|1455.97
07:43:09|1456.27
07:43:10|1456.28
07:43:11|1456.17
07:43:12|1456.16
07:43:13|1456.16
07:43:14|1456.16
07:43:15|1456.02
07:43:16|1456.02
07:43:17|1456.02
07:43:18|1456.03
07:43:19|1456.
07:43:20|1456.
07:43:21|1455.97
07:43:22|1455.96
07:43:23|1455.96
07:43:24|1455.95
07:43:25|1455.95
07:43:26|1455.95
07:43:27|1455.95
07:43:29|1455.95
07:43:30|1456.04
07:43:31|1456.07
07:43:32|1456.11
07:43:33|1456.1
07:43:34|1456.1
07:43:36|1456.1
07:43:37|1456.1
07:43:37|1456.11
07:43:38|1456.1
07:43:39|1456.66
07:43:40|1456.66
07:43:41|1457.06
07:43:42|1457.05
07:43:43|1456.95
07:43:45|1456.95
07:43:45|1456.95
07:43:47|1457.21
07:43:48|1457.46
07:43:49|1457.45
07:43:50|1457.46
07:43:52|1457.47
07:43:53|1457.48
07:43:53|1457.48
07:43:55|1457.28
07:43:56|1456.83
07:43:57|1456.83
07:43:58|1456.82
07:43:58|1456.67
07:43:59|1456.75
07:44:01|1456.83
07:44:01|1456.82
07:44:03|1456.9
07:44:04|1456.89
07:44:05|1457.16
07:44:06|1457.15
07:44:08|1457.15
07:44:09|1457.16
07:44:09|1457.15
07:44:11|1457.15
07:44:11|1457.15
07:44:13|1457.16
07:44:14|1457.16
07:44:15|1457.38
07:44:16|1457.29
07:44:17|1457.37
07:44:18|1457.52
07:44:19|1457.46
07:44:20|1457.46
07:44:21|1457.46
07:44:22|1457.46
07:44:23|1457.46
07:44:25|1457.43
07:44:26|1457.43
07:44:27|1457.43
07:44:28|1457.44
07:44:29|1457.44
07:44:30|1457.51
07:44:31|1457.39
07:44:31|1457.39
07:44:33|1457.4
07:44:33|1457.4
07:44:35|1457.4
07:44:36|1457.66
07:44:37|1457.66
07:44:38|1457.67
07:44:39|1457.66
07:44:40|1457.25
07:44:41|1457.26
07:44:44|1457.27
07:44:44|1457.26
07:44:46|1457.54
07:44:48|1457.53
07:44:48|1457.53
07:44:49|1457.51
07:44:50|1457.18
07:44:51|1457.18
07:44:52|1457.18
07:44:53|1457.18
07:44:55|1457.29
07:44:56|1457.29
07:44:58|1457.51
07:44:58|1457.52
07:44:59|1457.63
07:45:00|1457.65
07:45:01|1457.78
07:45:02|1457.78
07:45:03|1457.77
07:45:04|1457.78
07:45:06|1457.9
07:45:07|1457.9
07:45:08|1457.91
07:45:09|1457.9
07:45:10|1457.84
07:45:11|1457.81
07:45:12|1457.8
07:45:12|1457.81
07:45:13|1457.8
07:45:15|1457.8
07:45:16|1457.81
07:45:17|1457.98
07:45:18|1458.34
07:45:19|1458.37
07:45:20|1458.37
07:45:21|1458.38
07:45:22|1458.38
07:45:23|1458.38
07:45:24|1458.82
07:45:25|1458.18
07:45:26|1457.88
07:45:27|1457.89
07:45:28|1457.89
07:45:29|1457.88
07:45:31|1457.88
07:45:31|1457.84
07:45:32|1457.85
07:45:34|1456.99
07:45:35|1456.78
07:45:37|1456.77
07:45:38|1456.67
07:45:38|1456.47
07:45:40|1456.14
07:45:41|1456.02
07:45:42|1456.01
07:45:43|1456.02
07:45:44|1456.
07:45:45|1456.
07:45:46|1456.34
07:45:47|1456.34
07:45:48|1456.34
07:45:49|1456.34
07:45:50|1456.34
07:45:51|1456.34
07:45:52|1456.56
07:45:53|1456.57
07:45:55|1456.59
07:45:55|1456.59
07:45:57|1456.58
07:45:58|1456.59
07:45:59|1456.58
07:46:00|1456.59
07:46:01|1456.58
07:46:02|1456.18
07:46:03|1456.18
07:46:04|1456.18
07:46:06|1456.09
07:46:07|1456.11
07:46:07|1456.11
07:46:08|1456.11
07:46:09|1456.11
07:46:10|1456.11
07:46:11|1456.27
07:46:13|1456.17
07:46:14|1456.04
07:46:14|1456.03
07:46:15|1456.03
07:46:17|1456.04
07:46:18|1456.17
07:46:19|1456.18
07:46:20|1456.16
07:46:20|1456.07
07:46:22|1456.08
07:46:22|1456.08
07:46:23|1456.08
07:46:25|1456.08
07:46:26|1456.07
07:46:27|1456.07
07:46:28|1456.08
07:46:28|1456.08
07:46:29|1456.08
07:46:31|1456.09
07:46:31|1456.09
07:46:33|1456.09
07:46:34|1456.09
07:46:34|1456.08
07:46:36|1456.1
07:46:37|1456.09
07:46:37|1456.1
07:46:39|1456.1
07:46:39|1456.1
07:46:41|1456.1
07:46:42|1456.1
07:46:44|1456.1
07:46:45|1456.09
07:46:46|1456.09
07:46:47|1456.
07:46:48|1456.1
07:46:49|1456.09
07:46:50|1456.1
07:46:51|1456.09
07:46:52|1456.09
07:46:53|1456.09
07:46:54|1456.27
07:46:55|1456.28
07:46:56|1456.17
07:46:56|1456.17
07:46:58|1456.17
07:46:59|1456.09
07:47:00|1456.01
07:47:01|1456.01
07:47:01|1456.
07:47:03|1456.01
07:47:04|1456.15
07:47:05|1456.15
07:47:06|1456.27
07:47:06|1456.18
07:47:08|1456.1
07:47:09|1456.05
07:47:10|1456.04
07:47:11|1456.05
07:47:12|1456.04
07:47:12|1456.05
07:47:14|1456.09
07:47:14|1456.54
07:47:16|1456.44
07:47:17|1456.45
07:47:18|1456.57
07:47:19|1456.36
07:47:20|1456.37
07:47:21|1456.37
07:47:22|1456.37
07:47:23|1456.37
07:47:24|1456.91
07:47:25|1457.32
07:47:26|1457.45
07:47:26|1457.83
07:47:27|1457.84
07:47:28|1457.75
07:47:30|1457.99
07:47:31|1457.99
07:47:32|1457.99
07:47:33|1458.
07:47:34|1458.
07:47:35|1458.15
07:47:36|1458.49
07:47:37|1458.34
07:47:38|1458.49
07:47:39|1457.87
07:47:40|1457.86
07:47:41|1457.97
07:47:42|1457.97
07:47:43|1457.64
07:47:44|1457.96
07:47:45|1458.31
07:47:46|1458.47
07:47:47|1458.47
07:47:48|1458.91
07:47:49|1458.92
07:47:50|1459.18
07:47:51|1459.22
07:47:52|1459.48
07:47:53|1459.48
07:47:54|1459.48
07:47:55|1459.59
07:47:56|1459.62
07:47:57|1459.87
07:47:58|1459.84
07:47:59|1459.91
07:48:01|1459.99
07:48:01|1460.
07:48:02|1460.
07:48:03|1459.99
07:48:04|1460.
07:48:05|1460.
07:48:06|1459.99
07:48:07|1460.
07:48:08|1460.23
07:48:09|1460.
07:48:10|1459.99
07:48:11|1460.
07:48:12|1460.24
07:48:13|1460.26
07:48:14|1460.27
07:48:15|1460.26
07:48:16|1460.27
07:48:17|1459.59
07:48:19|1459.53
07:48:19|1459.49
07:48:20|1459.23
07:48:22|1459.71
07:48:23|1459.71
07:48:23|1459.71
07:48:24|1459.72
07:48:25|1459.36
07:48:26|1459.36
07:48:27|1459.66
07:48:29|1459.67
07:48:30|1459.41
07:48:31|1459.41
07:48:32|1459.68
07:48:33|1459.68
07:48:34|1459.68
07:48:35|1459.69
07:48:36|1459.68
07:48:37|1459.72
07:48:38|1460.06
07:48:39|1460.04
07:48:41|1460.05
07:48:41|1460.05
07:48:42|1460.17
07:48:43|1460.17
07:48:44|1460.1
07:48:45|1460.06
07:48:46|1460.05
07:48:47|1460.05
07:48:48|1460.05
07:48:49|1459.74
07:48:50|1459.7
07:48:51|1459.67
07:48:52|1459.67
07:48:53|1459.67
07:48:54|1459.44
07:48:56|1459.44
07:48:58|1459.45
07:48:58|1459.45
07:48:59|1459.45
07:49:00|1459.44
07:49:01|1459.64
07:49:03|1460.11
07:49:04|1460.51
07:49:04|1460.19
07:49:05|1460.41
07:49:06|1460.41
07:49:08|1460.42
07:49:09|1460.5
07:49:10|1460.62
07:49:10|1461.32
07:49:12|1461.37
07:49:13|1461.37
07:49:14|1460.94
07:49:15|1460.94
07:49:16|1460.88
07:49:17|1460.62
07:49:18|1460.31
07:49:19|1460.3
07:49:20|1460.77
07:49:21|1460.8
07:49:22|1461.25
07:49:23|1461.25
07:49:24|1461.25
07:49:25|1461.17
07:49:26|1461.17
07:49:27|1461.17
07:49:28|1461.59
07:49:29|1461.59
07:49:31|1461.97
07:49:32|1461.96
07:49:32|1461.97
07:49:33|1462.31
07:49:34|1462.8
07:49:36|1462.76
07:49:37|1462.66
07:49:38|1462.66
07:49:38|1462.95
07:49:39|1463.09
07:49:41|1462.84
07:49:42|1462.68
07:49:44|1462.66
07:49:44|1462.67
07:49:46|1462.33
07:49:47|1462.33
07:49:49|1462.27
07:49:49|1462.27
07:49:50|1462.04
07:49:51|1462.04
07:49:52|1462.03
07:49:53|1462.04
07:49:54|1462.26
07:49:55|1462.26
07:49:56|1462.33
07:49:57|1462.08
07:49:58|1461.96
07:49:59|1461.91
07:50:00|1460.88
07:50:01|1460.83
07:50:03|1461.1
07:50:04|1461.1
07:50:05|1460.95
07:50:05|1461.05
07:50:07|1461.35
07:50:08|1461.35
07:50:09|1461.14
07:50:10|1461.07
07:50:11|1460.99
07:50:12|1460.83
07:50:13|1460.76
07:50:14|1460.47
07:50:15|1460.47
07:50:16|1460.24
07:50:17|1460.25
07:50:17|1460.11
07:50:19|1460.1
07:50:19|1460.24
07:50:21|1460.23
07:50:22|1460.05
07:50:23|1460.05
07:50:24|1459.89
07:50:25|1460.23
07:50:26|1460.64
07:50:27|1460.72
07:50:28|1461.33
07:50:29|1461.39
07:50:30|1461.69
07:50:31|1461.68
07:50:32|1461.68
07:50:33|1461.68
07:50:34|1461.55
07:50:35|1461.55
07:50:36|1461.54
07:50:37|1461.55
07:50:38|1462.8
07:50:39|1462.97
07:50:40|1463.
07:50:42|1463.01
07:50:43|1462.91
07:50:43|1463.58
07:50:44|1463.37
07:50:46|1463.38
07:50:47|1463.03
07:50:49|1462.3
07:50:50|1462.81
07:50:50|1462.65
07:50:51|1463.1
07:50:52|1462.55
07:50:53|1462.55
07:50:55|1462.54
07:50:55|1462.54
07:50:56|1462.29
07:50:58|1462.29
07:50:59|1461.72
07:51:01|1461.14
07:51:02|1461.16
07:51:02|1461.33
07:51:04|1461.33
07:51:04|1461.01
07:51:05|1461.4
07:51:07|1461.34
07:51:08|1461.13
07:51:09|1461.12
07:51:10|1461.45
07:51:11|1461.45
07:51:12|1461.44
07:51:13|1461.55
07:51:14|1461.42
07:51:15|1461.57
07:51:16|1461.82
07:51:18|1461.64
07:51:18|1461.81
07:51:19|1461.64
07:51:20|1461.51
07:51:21|1461.66
07:51:22|1461.65
07:51:23|1461.66
07:51:24|1461.79
07:51:25|1462.21
07:51:26|1462.07
07:51:27|1462.07
07:51:28|1462.38
07:51:30|1462.26
07:51:31|1462.58
07:51:32|1462.58
07:51:34|1462.92
07:51:34|1462.92
07:51:35|1462.93
07:51:36|1462.95
07:51:38|1462.95
07:51:39|1462.95
07:51:40|1462.92
07:51:42|1462.6
07:51:42|1462.31
07:51:44|1462.35
07:51:44|1462.11
07:51:46|1462.04
07:51:47|1461.33
07:51:48|1461.55
07:51:49|1461.88
07:51:50|1462.11
07:51:51|1462.61
07:51:53|1462.58
07:51:54|1462.3
07:51:54|1462.4
07:51:56|1462.32
07:51:57|1462.31
07:51:58|1462.6
07:52:00|1462.6
07:52:00|1462.61
07:52:02|1462.44
07:52:03|1462.5
07:52:04|1462.5
07:52:05|1462.55
07:52:05|1462.63
07:52:07|1462.52
07:52:08|1462.52
07:52:09|1462.52
07:52:10|1462.53
07:52:11|1462.53
07:52:12|1462.79
07:52:13|1463.
07:52:15|1462.99
07:52:15|1463.
07:52:16|1463.
07:52:17|1462.94
07:52:18|1463.
07:52:20|1463.
07:52:20|1463.12
07:52:21|1463.36
07:52:22|1463.59
07:52:23|1464.34
07:52:24|1464.99
07:52:25|1464.66
07:52:26|1464.66
07:52:27|1464.66
07:52:28|1464.96
07:52:29|1464.88
07:52:30|1465.05
07:52:31|1465.05
07:52:32|1465.13
07:52:34|1464.98
07:52:35|1464.77
07:52:36|1464.67
07:52:37|1464.4
07:52:37|1464.55
07:52:38|1464.75
07:52:39|1464.62
07:52:41|1464.61
07:52:42|1464.82
07:52:44|1464.64
07:52:45|1464.69
07:52:45|1464.64
07:52:47|1464.03
07:52:48|1464.01
07:52:49|1464.12
07:52:51|1463.94
07:52:51|1463.93
07:52:52|1463.94
07:52:54|1463.47
07:52:54|1464.03
07:52:55|1464.02
07:52:57|1464.01
07:52:57|1463.7
07:52:58|1463.67
07:53:00|1463.46
07:53:00|1463.22
07:53:02|1463.49
07:53:02|1463.95
07:53:04|1463.91
07:53:05|1463.91
07:53:05|1463.9
07:53:08|1464.33
07:53:08|1464.33
07:53:09|1464.41
07:53:10|1464.43
07:53:11|1464.43
07:53:12|1464.43
07:53:13|1464.43
07:53:15|1464.43
07:53:16|1464.43
07:53:17|1464.64
07:53:18|1464.87
07:53:18|1464.74
07:53:19|1464.74
07:53:21|1464.61
07:53:21|1464.57
07:53:23|1464.75
07:53:24|1464.45
07:53:25|1464.24
07:53:25|1464.
07:53:26|1464.
07:53:27|1464.01
07:53:29|1464.
07:53:29|1464.34
07:53:31|1464.42
07:53:31|1464.36
07:53:33|1464.5
07:53:35|1464.27
07:53:35|1464.39
07:53:36|1464.39
07:53:37|1464.28
07:53:38|1464.27
07:53:39|1464.27
07:53:40|1464.27
07:53:41|1464.24
07:53:43|1464.16
07:53:44|1464.41
07:53:45|1464.16
07:53:47|1464.1
07:53:48|1464.1
07:53:49|1464.1
07:53:50|1463.8
07:53:51|1463.98
07:53:52|1463.98
07:53:53|1463.98
07:53:54|1464.34
07:53:55|1464.31
07:53:56|1463.87
07:53:57|1464.6
07:53:58|1464.6
07:53:59|1464.5
07:54:01|1464.51
07:54:01|1464.66
07:54:02|1464.73
07:54:03|1464.78
07:54:04|1464.78
07:54:05|1464.78
07:54:06|1464.78
07:54:07|1464.99
07:54:08|1467.3
07:54:10|1468.1
07:54:11|1470.99
07:54:12|1469.81
07:54:12|1469.11
07:54:14|1467.89
07:54:15|1467.94
07:54:16|1468.6
07:54:17|1469.49
07:54:18|1469.62
07:54:18|1471.85
07:54:20|1472.37
07:54:21|1474.71
07:54:22|1473.98
07:54:23|1470.55
07:54:24|1471.81
07:54:25|1471.71
07:54:26|1470.97
07:54:27|1470.59
07:54:29|1470.14
07:54:29|1470.
07:54:30|1470.36
07:54:31|1470.83
07:54:32|1471.37
07:54:33|1470.6
07:54:35|1471.34
07:54:35|1471.14
07:54:37|1471.41
07:54:37|1471.2
07:54:39|1470.38
07:54:39|1471.36
07:54:40|1471.25
07:54:42|1471.11
07:54:43|1470.56
07:54:44|1470.02
07:54:46|1469.79
07:54:46|1468.87
07:54:47|1468.66
07:54:48|1468.29
07:54:50|1468.2
07:54:51|1467.9
07:54:52|1468.04
07:54:52|1468.04
07:54:53|1468.04
07:54:55|1467.75
07:54:56|1468.32
07:54:57|1467.99
07:54:58|1467.77
07:54:58|1467.94
07:55:01|1468.15
07:55:01|1468.56
07:55:02|1469.99
07:55:03|1470.97
07:55:05|1470.63
07:55:07|1470.65
07:55:07|1470.66
07:55:09|1470.87
07:55:10|1470.22
07:55:11|1470.17
07:55:12|1469.48
07:55:13|1469.69
07:55:14|1469.93
07:55:15|1469.93
07:55:16|1469.77
07:55:17|1469.77
07:55:18|1469.75
07:55:20|1469.13
07:55:21|1469.13
07:55:22|1468.57
07:55:23|1468.56
07:55:24|1468.37
07:55:25|1469.78
07:55:26|1470.02
07:55:27|1469.97
07:55:28|1469.92
07:55:29|1469.91
07:55:31|1471.33
07:55:31|1471.32
07:55:33|1471.04
07:55:33|1470.92
07:55:35|1470.93
07:55:36|1470.92
07:55:37|1471.1
07:55:38|1471.1
07:55:38|1471.3
07:55:40|1471.32
07:55:40|1471.17
07:55:41|1470.92
07:55:42|1470.61
07:55:43|1470.22
07:55:45|1469.57
07:55:46|1470.38
07:55:47|1470.39
07:55:48|1470.71
07:55:48|1470.51
07:55:50|1470.64
07:55:50|1470.64
07:55:52|1470.93
07:55:52|1470.89
07:55:55|1470.93
07:55:55|1471.07
07:55:56|1471.08
07:55:57|1471.31
07:55:58|1471.09
07:55:59|1470.79
07:56:01|1470.21
07:56:02|1470.4
07:56:03|1469.57
07:56:04|1469.76
07:56:05|1469.47
07:56:07|1469.19
07:56:07|1469.36
07:56:08|1469.02
07:56:09|1470.59
07:56:10|1470.68
07:56:11|1470.22
07:56:12|1470.23
07:56:13|1469.84
07:56:14|1469.84
07:56:15|1469.96
07:56:16|1469.27
07:56:18|1469.03
07:56:19|1468.74
07:56:20|1469.26
07:56:21|1469.03
07:56:22|1468.76
07:56:23|1468.75
07:56:24|1468.76
07:56:25|1468.58
07:56:26|1468.39
07:56:27|1468.57
07:56:28|1468.4
07:56:29|1468.75
07:56:30|1468.97
07:56:31|1468.81
07:56:32|1468.27
07:56:33|1468.27
07:56:34|1468.28
07:56:35|1468.12
07:56:36|1468.32
07:56:37|1468.21
07:56:38|1468.14
07:56:39|1468.14
07:56:40|1468.01
07:56:41|1468.12
07:56:42|1468.58
07:56:43|1468.56
07:56:44|1467.63
07:56:45|1467.64
07:56:46|1467.63
07:56:48|1467.74
07:56:48|1467.61
07:56:50|1467.8
07:56:52|1468.4
07:56:52|1468.04
07:56:53|1467.8
07:56:54|1468.14
07:56:56|1468.15
07:56:57|1468.41
07:56:58|1468.29
07:56:59|1468.17
07:57:01|1468.39
07:57:02|1468.39
07:57:02|1468.59
07:57:04|1468.94
07:57:04|1468.21
07:57:06|1468.38
07:57:07|1468.31
07:57:08|1467.78
07:57:09|1468.02
07:57:10|1468.01
07:57:11|1468.
07:57:12|1468.
07:57:13|1468.
07:57:14|1468.
07:57:15|1468.
07:57:16|1468.
07:57:17|1468.6
07:57:18|1468.7
07:57:19|1468.36
07:57:20|1468.14
07:57:21|1468.
07:57:22|1467.69
07:57:23|1467.14
07:57:24|1468.27
07:57:25|1468.27
07:57:26|1468.06
07:57:27|1468.48
07:57:28|1468.71
07:57:29|1468.71
07:57:30|1468.82
07:57:31|1468.68
07:57:32|1468.44
07:57:33|1468.44
07:57:34|1468.67
07:57:35|1468.67
07:57:36|1469.03
07:57:38|1469.64
07:57:39|1470.52
07:57:40|1470.37
07:57:41|1470.51
07:57:42|1470.64
07:57:43|1469.67
07:57:44|1469.68
07:57:45|1469.69
07:57:46|1470.01
07:57:47|1469.94
07:57:51|1469.94
07:57:52|1470.58
07:57:53|1470.66
07:57:54|1470.66
07:57:56|1470.18
07:57:56|1469.65
07:57:57|1469.11
07:57:58|1469.1
07:58:00|1469.03
07:58:01|1468.8
07:58:02|1468.8
07:58:04|1468.32
07:58:04|1468.32
07:58:05|1468.32
07:58:06|1468.44
07:58:08|1468.84
07:58:08|1468.78
07:58:10|1468.68
07:58:11|1469.02
07:58:13|1468.81
07:58:13|1468.95
07:58:14|1468.95
07:58:15|1469.02
07:58:16|1468.97
07:58:17|1468.94
07:58:18|1469.18
07:58:19|1468.81
07:58:20|1468.65
07:58:21|1468.59
07:58:22|1468.76
07:58:23|1468.77
07:58:24|1468.9
07:58:25|1468.79
07:58:26|1468.78
07:58:27|1468.61
07:58:29|1468.8
07:58:29|1468.78
07:58:30|1468.79
07:58:31|1469.
07:58:32|1468.99
07:58:33|1469.41
07:58:35|1469.69
07:58:35|1469.3
07:58:36|1469.3
07:58:37|1469.07
07:58:38|1469.04
07:58:40|1469.11
07:58:41|1469.48
07:58:42|1469.43
07:58:43|1469.43
07:58:44|1469.67
07:58:45|1469.53
07:58:46|1469.89
07:58:47|1469.98
07:58:48|1470.46
07:58:50|1469.75
07:58:51|1469.67
07:58:52|1469.67
07:58:54|1469.44
07:58:55|1469.44
07:58:55|1469.43
07:58:57|1469.52
07:58:58|1469.62
07:58:59|1469.88
07:59:00|1469.75
07:59:01|1469.59
07:59:02|1469.54
07:59:03|1469.82
07:59:04|1469.81
07:59:05|1469.77
07:59:06|1470.23
07:59:07|1470.03
07:59:08|1470.03
07:59:09|1470.04
07:59:13|1470.49
07:59:13|1470.49
07:59:15|1470.49
07:59:16|1470.45
07:59:17|1470.45
07:59:18|1470.48
07:59:18|1470.79
07:59:19|1470.78
07:59:21|1470.63
07:59:21|1470.5
07:59:22|1470.5
07:59:23|1470.5
07:59:25|1470.28
07:59:25|1469.64
07:59:26|1469.61
07:59:27|1468.81
07:59:28|1469.03
07:59:30|1468.88
07:59:30|1469.07
07:59:32|1469.26
07:59:32|1469.15
07:59:34|1469.02
07:59:34|1469.01
07:59:35|1468.92
07:59:37|1468.93
07:59:37|1468.5
07:59:38|1468.28
07:59:40|1468.4
07:59:41|1468.39
07:59:41|1468.17
07:59:42|1468.39
07:59:44|1468.07
07:59:45|1467.82
07:59:45|1467.82
07:59:47|1467.82
07:59:47|1467.7
07:59:48|1467.44
07:59:50|1467.61
07:59:52|1467.14
07:59:52|1467.14
07:59:54|1467.31
07:59:56|1467.32
07:59:57|1467.15
07:59:58|1467.27
07:59:59|1467.18
08:00:01|1467.13
08:00:01|1467.14
08:00:03|1468.07
08:00:04|1467.72
08:00:04|1467.52
08:00:06|1467.44
08:00:07|1467.63
08:00:08|1467.73
08:00:10|1467.64
08:00:11|1468.07
08:00:11|1467.28
08:00:12|1467.4
08:00:14|1467.81
08:00:16|1467.64
08:00:16|1467.41
08:00:17|1467.31
08:00:18|1467.
08:00:20|1466.42
08:00:21|1466.28
08:00:21|1466.44
08:00:24|1466.14
08:00:24|1466.58
08:00:25|1466.47
08:00:27|1465.96
08:00:28|1466.24
08:00:28|1466.05
08:00:30|1465.6
08:00:31|1465.6
08:00:32|1466.05
08:00:33|1465.62
08:00:34|1465.48
08:00:35|1465.67
08:00:36|1466.47
08:00:37|1466.52
08:00:38|1466.15
08:00:38|1466.41
08:00:40|1466.34
08:00:40|1466.62
08:00:42|1466.3
08:00:43|1466.39
08:00:45|1463.83
08:00:45|1463.94
08:00:46|1464.32
08:00:47|1464.73
08:00:48|1464.65
08:00:49|1463.81
08:00:50|1463.81
08:00:52|1464.49
08:00:54|1464.69
08:00:54|1464.7
08:00:55|1464.28
08:00:56|1464.68
08:00:57|1464.48
08:00:59|1464.3
08:01:01|1464.35
08:01:01|1464.34
08:01:03|1464.
08:01:03|1464.04
08:01:05|1463.96
08:01:06|1463.97
08:01:06|1464.4
08:01:08|1464.99
08:01:08|1465.22
08:01:09|1465.35
08:01:10|1465.4
08:01:11|1465.11
08:01:12|1465.55
08:01:14|1465.56
08:01:15|1465.41
08:01:16|1465.06
08:01:17|1464.77
08:01:17|1464.78
08:01:18|1464.89
08:01:19|1464.64
08:01:20|1464.94
08:01:22|1464.68
08:01:23|1464.87
08:01:23|1464.38
08:01:25|1465.
08:01:26|1465.27
08:01:27|1465.14
08:01:28|1465.77
08:01:29|1466.56
08:01:30|1466.56
08:01:31|1466.28
08:01:32|1466.26
08:01:33|1466.57
08:01:34|1466.84
08:01:35|1466.76
08:01:36|1466.84
08:01:37|1466.55
08:01:38|1466.
08:01:39|1466.24
08:01:40|1466.21
08:01:41|1466.02
08:01:42|1466.
08:01:43|1466.
08:01:44|1466.26
08:01:45|1466.54
08:01:46|1466.54
08:01:47|1466.69
08:01:48|1466.56
08:01:49|1466.99
08:01:50|1467.
08:01:51|1466.99
08:01:53|1466.61
08:01:53|1466.62
08:01:56|1466.38
08:01:56|1466.37
08:01:58|1466.19
08:01:59|1466.17
08:02:01|1466.55
08:02:02|1466.55
08:02:02|1466.37
08:02:04|1466.58
08:02:05|1466.4
08:02:06|1466.41
08:02:07|1466.38
08:02:07|1466.38
08:02:09|1466.38
08:02:10|1466.39
08:02:11|1466.56
08:02:12|1466.71
08:02:13|1467.18
08:02:15|1467.15
08:02:15|1467.4
08:02:16|1467.52
08:02:17|1467.57
08:02:18|1467.79
08:02:19|1467.8
08:02:20|1468.19
08:02:21|1468.13
08:02:23|1467.87
08:02:24|1467.99
08:02:25|1468.19
08:02:26|1468.19
08:02:27|1468.2
08:02:29|1468.39
08:02:29|1468.66
08:02:30|1468.41
08:02:31|1467.79
08:02:32|1466.49
08:02:33|1466.74
08:02:34|1466.87
08:02:35|1467.28
08:02:36|1467.48
08:02:37|1467.52
08:02:38|1467.42
08:02:39|1467.38
08:02:40|1466.56
08:02:41|1466.69
08:02:42|1466.71
08:02:43|1466.72
08:02:44|1466.72
08:02:45|1466.75
08:02:46|1466.8
08:02:47|1466.11
08:02:48|1465.78
08:02:49|1465.79
08:02:50|1465.6
08:02:51|1465.33
08:02:53|1465.65
08:02:54|1465.83
08:02:56|1466.2
08:02:56|1466.22
08:02:57|1465.84
08:02:58|1465.92
08:02:59|1466.12
08:03:00|1466.38
08:03:02|1466.21
08:03:03|1466.21
08:03:04|1465.99
08:03:06|1465.53
08:03:06|1465.53
08:03:07|1465.44
08:03:09|1465.43
08:03:10|1465.
08:03:11|1465.17
08:03:13|1465.38
08:03:14|1465.39
08:03:14|1465.36
08:03:15|1465.36
08:03:17|1465.35
08:03:17|1465.36
08:03:19|1465.36
08:03:20|1465.35
08:03:21|1465.37
08:03:22|1465.37
08:03:23|1465.8
08:03:24|1465.8
08:03:26|1465.5
08:03:27|1465.67
08:03:28|1465.99
08:03:28|1465.99
08:03:30|1466.84
08:03:30|1467.
08:03:32|1466.97
08:03:32|1466.99
08:03:33|1467.14
08:03:34|1467.14
08:03:36|1466.67
08:03:36|1466.97
08:03:38|1466.98
08:03:39|1466.46
08:03:40|1466.47
08:03:41|1466.48
08:03:42|1466.76
08:03:43|1466.57
08:03:44|1466.57
08:03:45|1466.49
08:03:46|1466.49
08:03:47|1466.68
08:03:48|1466.75
08:03:49|1466.79
08:03:50|1466.8
08:03:51|1466.8
08:03:52|1466.83
08:03:53|1466.97
08:03:55|1466.95
08:03:55|1466.99
08:03:56|1466.98
08:03:58|1466.98
08:03:59|1466.98
08:04:00|1466.99
08:04:02|1466.76
08:04:02|1466.92
08:04:04|1466.84
08:04:06|1466.58
08:04:06|1466.23
08:04:07|1466.
08:04:08|1466.14
08:04:10|1466.48
08:04:10|1466.36
08:04:12|1466.64
08:04:14|1466.77
08:04:15|1466.63
08:04:16|1466.63
08:04:17|1466.5
08:04:18|1466.5
08:04:18|1466.5
08:04:20|1467.92
08:04:20|1469.1
08:04:22|1468.73
08:04:23|1468.32
08:04:24|1468.57
08:04:25|1468.74
08:04:26|1469.
08:04:27|1469.21
08:04:28|1469.12
08:04:28|1469.1
08:04:30|1470.16
08:04:30|1468.95
08:04:32|1469.32
08:04:32|1469.15
08:04:37|1470.16
08:04:38|1469.55
08:04:39|1469.55
08:04:40|1469.56
08:04:41|1469.75
08:04:42|1469.67
08:04:43|1469.99
08:04:44|1470.38
08:04:45|1469.72
08:04:46|1469.72
08:04:47|1469.67
08:04:48|1469.71
08:04:49|1469.99
08:04:50|1469.94
08:04:51|1469.34
08:04:53|1469.26
08:04:54|1468.59
08:04:54|1468.68
08:04:55|1468.54
08:04:57|1468.55
08:04:58|1468.06
08:04:59|1467.9
08:04:59|1468.07
08:05:01|1468.08
08:05:02|1467.9
08:05:02|1468.48
08:05:04|1468.35
08:05:05|1468.38
08:05:07|1468.38
08:05:07|1468.38
08:05:08|1468.69
08:05:09|1470.28
08:05:10|1470.77
08:05:11|1469.97
08:05:13|1469.97
08:05:14|1470.19
08:05:15|1470.59
08:05:15|1470.76
08:05:17|1470.99
08:05:18|1470.38
08:05:18|1470.2
08:05:21|1470.32
08:05:22|1470.36
08:05:22|1470.45
08:05:24|1470.97
08:05:24|1471.57
08:05:26|1471.35
08:05:28|1471.47
08:05:28|1470.88
08:05:29|1471.1
08:05:30|1470.61
08:05:32|1470.43
08:05:33|1471.07
08:05:34|1471.5
08:05:34|1472.14
08:05:36|1473.21
08:05:37|1473.81
08:05:38|1473.22
08:05:39|1472.42
08:05:39|1472.42
08:05:41|1472.2
08:05:43|1473.46
08:05:43|1473.14
08:05:44|1473.37
08:05:45|1473.28
08:05:46|1473.48
08:05:47|1473.57
08:05:48|1473.45
08:05:49|1473.55
08:05:51|1472.68
08:05:52|1472.91
08:05:53|1472.39
08:05:54|1472.06
08:05:55|1474.72
08:05:57|1476.99
08:05:58|1480.16
08:05:59|1480.46
08:06:01|1479.26
08:06:01|1479.73
08:06:02|1478.15
08:06:03|1476.95
08:06:04|1478.39
08:06:06|1478.29
08:06:07|1478.49
08:06:09|1476.95
08:06:09|1476.31
08:06:10|1475.34
08:06:12|1477.09
08:06:12|1476.26
08:06:13|1477.11
08:06:14|1476.31
08:06:15|1476.75
08:06:16|1476.36
08:06:17|1476.38
08:06:18|1475.82
08:06:19|1476.77
08:06:20|1476.45
08:06:21|1476.57
08:06:23|1477.45
08:06:24|1478.03
08:06:25|1477.86
08:06:26|1479.3
08:06:27|1479.93
08:06:28|1479.65
08:06:30|1479.36
08:06:30|1480.18
08:06:31|1480.17
08:06:32|1480.44
08:06:33|1480.91
08:06:35|1481.41
08:06:35|1483.54
08:06:36|1483.71
08:06:37|1482.5
08:06:38|1482.05
08:06:39|1482.56
08:06:40|1483.59
08:06:41|1483.77
08:06:42|1483.64
08:06:43|1480.36
08:06:44|1479.95
08:06:45|1479.52
08:06:47|1479.29
08:06:48|1479.67
08:06:49|1480.25
08:06:50|1479.86
08:06:51|1479.51
08:06:52|1479.97
08:06:53|1479.98
08:06:54|1481.22
08:06:55|1480.68
08:06:56|1480.13
08:06:58|1479.91
08:06:58|1479.88
08:07:00|1479.61
08:07:01|1479.9
08:07:02|1480.39
08:07:04|1480.73
08:07:04|1480.58
08:07:05|1480.24
08:07:07|1479.96
08:07:07|1480.32
08:07:09|1481.13
08:07:09|1481.07
08:07:10|1481.57
08:07:12|1481.29
08:07:13|1482.36
08:07:14|1482.51
08:07:16|1482.89
08:07:16|1482.39
08:07:17|1481.99
08:07:18|1481.83
08:07:19|1481.82
08:07:20|1483.31
08:07:21|1483.39
08:07:22|1483.42
08:07:23|1483.3
08:07:24|1483.53
08:07:25|1482.54
08:07:27|1483.25
08:07:28|1482.48
08:07:29|1483.05
08:07:30|1482.71
08:07:31|1482.52
08:07:33|1483.09
08:07:33|1482.78
08:07:34|1482.51
08:07:36|1482.38
08:07:36|1482.4
08:07:38|1482.24
08:07:40|1481.68
08:07:40|1481.2
08:07:41|1481.26
08:07:42|1480.73
08:07:43|1480.35
08:07:44|1480.7
08:07:45|1480.01
08:07:47|1480.38
08:07:48|1480.15
08:07:49|1481.14
08:07:50|1480.91
08:07:51|1481.67
08:07:51|1481.75
08:07:53|1480.98
08:07:54|1481.51
08:07:55|1481.29
08:07:56|1481.38
08:07:57|1481.2
08:07:58|1481.33
08:07:59|1481.49
08:08:00|1481.29
08:08:01|1480.58
08:08:03|1480.07
08:08:03|1480.35
08:08:05|1480.28
08:08:05|1480.28
08:08:07|1480.18
08:08:08|1480.
08:08:09|1479.72
08:08:10|1479.42
08:08:10|1479.65
08:08:11|1479.95
08:08:12|1479.92
08:08:13|1479.95
08:08:14|1479.61
08:08:16|1480.
08:08:17|1480.02
08:08:17|1479.92
08:08:18|1479.78
08:08:20|1479.78
08:08:20|1479.72
08:08:22|1479.6
08:08:22|1479.55
08:08:24|1479.52
08:08:24|1479.78
08:08:25|1479.61
08:08:26|1480.06
08:08:28|1480.28
08:08:28|1480.99
08:08:30|1481.86
08:08:31|1481.99
08:08:32|1481.96
08:08:33|1481.93
08:08:34|1482.
08:08:35|1482.18
08:08:36|1482.2
08:08:37|1481.77
08:08:38|1481.8
08:08:39|1481.99
08:08:40|1482.2
08:08:41|1483.17
08:08:42|1481.29
08:08:43|1481.44
08:08:44|1482.1
08:08:45|1482.32
08:08:46|1482.17
08:08:47|1482.6
08:08:48|1483.32
08:08:49|1483.96
08:08:50|1483.96
08:08:51|1483.71
08:08:52|1483.46
08:08:53|1483.9
08:08:54|1483.75
08:08:55|1484.57
08:08:56|1484.25
08:08:57|1484.75
08:08:58|1484.72
08:09:00|1484.74
08:09:01|1485.05
08:09:02|1485.24
08:09:04|1484.23
08:09:05|1483.96
08:09:06|1483.55
08:09:07|1482.58
08:09:08|1482.47
08:09:10|1483.11
08:09:11|1482.68
08:09:12|1483.03
08:09:14|1483.17
08:09:15|1482.92
08:09:15|1482.67
08:09:17|1482.95
08:09:17|1482.81
08:09:18|1486.55
08:09:20|1487.07
08:09:21|1485.82
08:09:22|1485.63
08:09:22|1485.82
08:09:24|1486.06
08:09:25|1486.83
08:09:26|1486.81
08:09:26|1486.66
08:09:27|1487.
08:09:29|1487.53
08:09:29|1486.28
08:09:31|1486.46
08:09:32|1486.05
08:09:33|1485.7
08:09:35|1485.84
08:09:36|1485.86
08:09:37|1485.6
08:09:39|1484.98
08:09:39|1484.62
08:09:40|1483.94
08:09:41|1483.41
08:09:42|1483.37
08:09:43|1483.79
08:09:44|1483.3
08:09:45|1483.66
08:09:46|1483.86
08:09:47|1483.01
08:09:49|1482.81
08:09:49|1482.61
08:09:51|1482.63
08:09:52|1484.57
08:09:53|1484.66
08:09:53|1484.58
08:09:54|1484.84
08:09:57|1484.64
08:09:57|1485.19
08:09:58|1484.8
08:09:59|1484.71
08:10:00|1484.71
08:10:01|1484.69
08:10:03|1484.85
08:10:04|1485.52
08:10:06|1484.56
08:10:06|1484.9
08:10:07|1485.53
08:10:09|1484.81
08:10:10|1485.05
08:10:11|1484.48
08:10:12|1484.77
08:10:13|1484.01
08:10:14|1483.92
08:10:15|1484.11
08:10:16|1483.53
08:10:16|1483.29
08:10:18|1482.94
08:10:19|1482.04
08:10:20|1482.99
08:10:21|1482.9
08:10:22|1483.09
08:10:23|1482.53
08:10:24|1482.23
08:10:24|1481.79
08:10:26|1481.71
08:10:27|1481.48
08:10:27|1481.42
08:10:29|1481.88
08:10:30|1481.5
08:10:31|1480.93
08:10:31|1480.6
08:10:33|1480.55
08:10:33|1480.52
08:10:35|1480.66
08:10:35|1479.95
08:10:37|1480.56
08:10:38|1480.93
08:10:38|1480.92
08:10:39|1480.8
08:10:41|1480.96
08:10:41|1480.82
08:10:42|1481.25
08:10:44|1481.29
08:10:45|1481.75
08:10:45|1481.22
08:10:46|1480.9
08:10:47|1481.13
08:10:49|1480.78
08:10:49|1481.26
08:10:50|1481.56
08:10:52|1481.29
08:10:52|1481.74
08:10:53|1482.42
08:10:54|1482.84
08:10:56|1482.65
08:10:56|1482.89
08:10:58|1482.95
08:10:59|1482.42
08:10:59|1481.92
08:11:01|1481.49
08:11:02|1481.29
08:11:03|1481.33
08:11:04|1481.35
08:11:06|1481.27
08:11:07|1481.25
08:11:07|1480.94
08:11:09|1482.69
08:11:10|1482.85
08:11:11|1482.73
08:11:13|1482.26
08:11:13|1482.26
08:11:14|1482.5
08:11:16|1482.73
08:11:17|1482.29
08:11:17|1482.36
08:11:19|1482.17
08:11:20|1482.17
08:11:21|1482.07
08:11:22|1482.12
08:11:23|1482.16
08:11:24|1482.12
08:11:25|1482.
08:11:27|1482.14
08:11:28|1482.81
08:11:28|1482.72
08:11:29|1482.97
08:11:30|1483.45
08:11:31|1483.84
08:11:32|1483.73
08:11:34|1484.14
08:11:35|1484.57
08:11:36|1484.69
08:11:37|1484.31
08:11:38|1483.48
08:11:40|1483.47
08:11:40|1483.45
08:11:41|1483.44
08:11:42|1482.36
08:11:43|1483.48
08:11:44|1483.18
08:11:46|1483.3
08:11:46|1483.14
08:11:47|1483.3
08:11:49|1482.98
08:11:49|1482.86
08:11:51|1482.85
08:11:52|1482.85
08:11:53|1482.99
08:11:54|1483.28
08:11:55|1482.99
08:11:56|1483.09
08:11:56|1482.87
08:11:58|1482.98
08:11:58|1483.3
08:12:00|1483.9
08:12:01|1483.74
08:12:02|1483.18
08:12:03|1482.88
08:12:03|1482.56
08:12:06|1482.56
08:12:07|1482.24
08:12:08|1482.42
08:12:09|1482.39
08:12:10|1482.53
08:12:11|1481.85
08:12:12|1482.41
08:12:13|1481.99
08:12:14|1482.02
08:12:15|1481.66
08:12:16|1481.66
08:12:17|1481.66
08:12:18|1482.05
08:12:19|1482.33
08:12:20|1482.15
08:12:21|1482.16
08:12:22|1481.83
08:12:23|1482.04
08:12:24|1481.92
08:12:26|1481.35
08:12:26|1481.32
08:12:28|1481.31
08:12:28|1481.58
08:12:29|1481.3
08:12:30|1481.26
08:12:31|1481.19
08:12:33|1481.01
08:12:34|1481.04
08:12:34|1481.
08:12:36|1481.01
08:12:36|1481.02
08:12:37|1481.02
08:12:38|1480.52
08:12:39|1480.69
08:12:40|1481.25
08:12:41|1481.22
08:12:43|1481.36
08:12:43|1481.51
08:12:45|1481.97
08:12:45|1482.34
08:12:46|1482.28
08:12:48|1482.16
08:12:49|1482.17
08:12:51|1482.18
08:12:52|1482.18
08:12:52|1482.28
08:12:53|1482.28
08:12:55|1482.33
08:12:55|1482.75
08:12:56|1482.3
08:12:57|1482.52
08:12:58|1482.
08:12:59|1482.14
08:13:00|1482.14
08:13:01|1482.01
08:13:03|1481.98
08:13:04|1481.74
08:13:04|1481.82
08:13:06|1482.13
08:13:07|1481.77
08:13:07|1481.55
08:13:08|1481.37
08:13:10|1481.31
08:13:10|1481.22
08:13:12|1481.28
08:13:13|1481.3
08:13:14|1481.43
08:13:15|1481.75
08:13:17|1481.76
08:13:18|1481.75
08:13:19|1481.75
08:13:21|1482.46
08:13:21|1482.48
08:13:22|1482.5
08:13:23|1482.68
08:13:24|1482.68
08:13:25|1482.9
08:13:26|1482.99
08:13:27|1482.99
08:13:28|1482.64
08:13:29|1482.41
08:13:30|1482.9
08:13:31|1483.16
08:13:32|1483.26
08:13:33|1483.6
08:13:35|1483.87
08:13:35|1483.8
08:13:36|1483.93
08:13:37|1483.98
08:13:38|1483.51
08:13:39|1483.76
08:13:40|1482.64
08:13:41|1482.25
08:13:42|1482.3
08:13:43|1482.05
08:13:44|1481.9
08:13:45|1481.77
08:13:46|1481.95
08:13:47|1482.18
08:13:48|1482.73
08:13:49|1482.3
08:13:50|1482.56
08:13:51|1482.68
08:13:52|1482.52
08:13:53|1482.18
08:13:54|1482.35
08:13:55|1482.3
08:13:56|1482.05
08:13:58|1482.52
08:13:58|1482.52
08:14:00|1482.52
08:14:01|1482.39
08:14:01|1482.18
08:14:02|1482.24
08:14:03|1482.23
08:14:04|1482.06
08:14:06|1482.01
08:14:08|1482.24
08:14:08|1482.01
08:14:09|1482.24
08:14:10|1482.96
08:14:11|1482.96
08:14:12|1482.99
08:14:14|1482.74
08:14:15|1482.73
08:14:17|1482.72
08:14:17|1482.64
08:14:18|1482.64
08:14:20|1482.64
08:14:22|1482.64
08:14:23|1482.8
08:14:24|1482.98
08:14:24|1483.35
08:14:25|1483.51
08:14:26|1482.8
08:14:27|1482.51
08:14:29|1483.13
08:14:30|1482.95
08:14:31|1482.95
08:14:32|1483.19
08:14:32|1483.56
08:14:33|1483.56
08:14:35|1483.12
08:14:36|1483.48
08:14:37|1483.48
08:14:38|1483.48
08:14:39|1483.32
08:14:41|1483.34
08:14:41|1483.47
08:14:42|1483.46
08:14:43|1483.05
08:14:44|1483.47
08:14:45|1483.48
08:14:46|1483.76
08:14:47|1483.53
08:14:48|1483.53
08:14:49|1483.53
08:14:50|1483.54
08:14:51|1483.83
08:14:53|1483.59
08:14:53|1483.59
08:14:55|1483.59
08:14:55|1483.6
08:14:56|1483.72
08:14:58|1483.75
08:14:59|1483.76
08:15:00|1483.71
08:15:02|1483.65
08:15:03|1483.75
08:15:04|1483.68
08:15:06|1483.45
08:15:06|1483.41
08:15:09|1483.13
08:15:10|1482.51
08:15:11|1482.42
08:15:11|1482.42
08:15:13|1482.23
08:15:14|1482.21
08:15:15|1482.22
08:15:16|1482.1
08:15:17|1482.06
08:15:19|1482.41
08:15:19|1482.29
08:15:21|1482.07
08:15:22|1481.51
08:15:22|1481.5
08:15:24|1481.22
08:15:25|1481.02
08:15:26|1481.02
08:15:27|1480.77
08:15:28|1480.97
08:15:29|1480.91
08:15:30|1480.78
08:15:31|1480.65
08:15:32|1480.78
08:15:33|1480.42
08:15:34|1480.42
08:15:35|1480.
08:15:37|1479.68
08:15:37|1480.25
08:15:38|1480.23
08:15:39|1480.03
08:15:40|1480.05
08:15:41|1480.06
08:15:43|1479.92
08:15:43|1480.41
08:15:45|1480.29
08:15:45|1480.15
08:15:46|1480.07
08:15:47|1480.1
08:15:48|1480.12
08:15:49|1479.97
08:15:50|1480.14
08:15:51|1480.1
08:15:52|1480.1
08:15:53|1480.
08:15:55|1480.01
08:15:56|1479.99
08:15:56|1480.08
08:15:57|1480.07
08:15:58|1479.98
08:16:00|1479.84
08:16:00|1479.9
08:16:01|1479.51
08:16:03|1479.98
08:16:04|1479.38
08:16:04|1479.33
08:16:05|1479.34
08:16:06|1478.53
08:16:08|1478.65
08:16:09|1478.77
08:16:09|1479.54
08:16:10|1479.83
08:16:12|1480.61
08:16:12|1480.58
08:16:13|1480.4
08:16:15|1480.61
08:16:16|1480.49
08:16:16|1480.41
08:16:18|1480.41
08:16:18|1480.48
08:16:19|1480.6
08:16:21|1480.17
08:16:22|1480.28
08:16:23|1480.48
08:16:24|1480.48
08:16:25|1480.24
08:16:26|1480.17
08:16:27|1480.19
08:16:28|1480.4
08:16:29|1480.77
08:16:30|1480.94
08:16:31|1481.15
08:16:32|1481.02
08:16:33|1480.77
08:16:34|1480.6
08:16:35|1480.6
08:16:36|1480.24
08:16:37|1480.29
08:16:38|1480.39
08:16:39|1480.25
08:16:40|1480.25
08:16:41|1480.21
08:16:42|1480.18
08:16:43|1480.17
08:16:45|1480.17
08:16:46|1480.17
08:16:46|1480.18
08:16:48|1480.18
08:16:48|1480.16
08:16:49|1480.08
08:16:50|1480.08
08:16:51|1480.09
08:16:52|1480.09
08:16:54|1480.09
08:16:55|1480.08
08:16:56|1480.09
08:16:57|1479.74
08:16:58|1479.74
08:16:59|1479.73
08:17:01|1479.99
08:17:01|1480.08
08:17:03|1479.9
08:17:04|1480.07
08:17:05|1479.85
08:17:06|1479.86
08:17:07|1479.85
08:17:09|1479.86
08:17:09|1479.96
08:17:10|1479.98
08:17:12|1479.98
08:17:12|1479.97
08:17:13|1479.97
08:17:15|1479.9
08:17:15|1479.98
08:17:18|1479.78
08:17:19|1479.97
08:17:19|1479.97
08:17:20|1479.97
08:17:22|1480.47
08:17:23|1480.37
08:17:24|1480.6
08:17:25|1480.68
08:17:25|1480.88
08:17:27|1480.88
08:17:28|1480.89
08:17:29|1480.89
08:17:30|1480.89
08:17:31|1480.59
08:17:32|1480.36
08:17:33|1480.36
08:17:34|1480.35
08:17:35|1479.76
08:17:37|1479.87
08:17:37|1479.99
08:17:38|1479.81
08:17:39|1480.13
08:17:40|1480.01
08:17:41|1479.84
08:17:42|1480.13
08:17:43|1480.14
08:17:44|1480.35
08:17:45|1480.28
08:17:46|1480.55
08:17:48|1480.31
08:17:48|1480.32
08:17:49|1480.04
08:17:50|1480.32
08:17:51|1480.39
08:17:52|1480.27
08:17:53|1480.27
08:17:54|1480.06
08:17:55|1479.92
08:17:56|1480.
08:17:57|1480.01
08:17:58|1479.9
08:17:59|1479.97
08:18:00|1479.97
08:18:01|1479.97
08:18:02|1479.84
08:18:03|1479.98
08:18:04|1480.29
08:18:05|1480.49
08:18:07|1480.44
08:18:08|1480.43
08:18:09|1480.43
08:18:11|1480.44
08:18:11|1480.44
08:18:12|1480.43
08:18:13|1480.43
08:18:14|1479.59
08:18:15|1479.34
08:18:16|1479.34
08:18:17|1479.31
08:18:18|1479.33
08:18:20|1479.49
08:18:22|1478.86
08:18:23|1478.71
08:18:23|1478.14
08:18:24|1478.36
08:18:26|1478.36
08:18:26|1478.36
08:18:27|1478.36
08:18:28|1478.37
08:18:29|1478.88
08:18:30|1478.65
08:18:31|1478.48
08:18:32|1478.5
08:18:33|1478.52
08:18:34|1478.63
08:18:35|1478.79
08:18:36|1478.8
08:18:38|1478.1
08:18:38|1478.36
08:18:39|1478.12
08:18:41|1478.18
08:18:42|1479.
08:18:43|1479.92
08:18:43|1480.44
08:18:44|1480.61
08:18:45|1480.62
08:18:46|1480.61
08:18:48|1480.62
08:18:48|1480.57
08:18:50|1480.5
08:18:51|1480.87
08:18:51|1480.88
08:18:52|1480.87
08:18:55|1481.66
08:18:55|1481.59
08:18:57|1481.99
08:18:58|1481.98
08:18:58|1481.98
08:19:00|1482.
08:19:00|1482.51
08:19:02|1482.99
08:19:03|1483.39
08:19:05|1481.71
08:19:05|1481.72
08:19:06|1482.25
08:19:07|1482.59
08:19:08|1482.74
08:19:09|1481.95
08:19:10|1482.26
08:19:11|1486.
08:19:12|1485.11
08:19:14|1483.9
08:19:15|1484.13
08:19:16|1484.52
08:19:16|1484.88
08:19:18|1485.42
08:19:20|1486.37
08:19:20|1486.66
08:19:21|1485.88
08:19:22|1485.4
08:19:23|1485.72
08:19:24|1485.51
08:19:25|1485.26
08:19:26|1485.61
08:19:27|1485.46
08:19:28|1485.63
08:19:29|1485.4
08:19:30|1485.36
08:19:31|1485.48
08:19:32|1485.29
08:19:33|1485.28
08:19:34|1486.72
08:19:35|1487.22
08:19:36|1486.9
08:19:37|1487.59
08:19:38|1487.39
08:19:39|1486.91
08:19:40|1486.98
08:19:41|1486.98
08:19:42|1486.97
08:19:43|1488.9
08:19:44|1489.37
08:19:45|1489.15
08:19:46|1488.55
08:19:48|1488.9
08:19:49|1488.6
08:19:50|1488.45
08:19:50|1488.51
08:19:52|1488.25
08:19:52|1488.05
08:19:53|1488.27
08:19:55|1487.38
08:19:56|1486.88
08:19:57|1486.97
08:19:58|1486.89
08:19:59|1487.68
08:20:01|1488.05
08:20:01|1488.24
08:20:03|1488.24
08:20:03|1488.24
08:20:04|1488.05
08:20:06|1488.09
08:20:07|1488.44
08:20:08|1488.24
08:20:09|1488.23
08:20:11|1488.25
08:20:12|1488.06
08:20:13|1487.87
08:20:14|1487.69
08:20:15|1487.06
08:20:16|1486.71
08:20:17|1487.12
08:20:19|1487.26
08:20:19|1486.66
08:20:21|1486.66
08:20:21|1487.47
08:20:22|1487.76
08:20:24|1488.22
08:20:25|1488.41
08:20:26|1488.07
08:20:28|1487.9
08:20:28|1487.78
08:20:29|1487.42
08:20:31|1487.45
08:20:31|1487.69
08:20:32|1487.57
08:20:33|1487.12
08:20:35|1487.05
08:20:35|1487.02
08:20:36|1486.86
08:20:38|1487.11
08:20:39|1486.5
08:20:40|1486.32
08:20:41|1486.31
08:20:42|1486.53
08:20:43|1486.35
08:20:44|1486.1
08:20:45|1485.54
08:20:46|1485.94
08:20:47|1486.1
08:20:48|1485.9
08:20:49|1485.63
08:20:50|1485.74
08:20:52|1485.84
08:20:52|1485.62
08:20:53|1485.77
08:20:54|1485.95
08:20:55|1486.35
08:20:56|1486.86
08:20:58|1486.86
08:20:58|1486.51
08:20:59|1486.7
08:21:00|1486.86
08:21:02|1486.86
08:21:02|1486.99
08:21:04|1487.16
08:21:04|1486.69
08:21:05|1486.65
08:21:07|1486.63
08:21:08|1487.75
08:21:09|1488.52
08:21:10|1488.37
08:21:11|1488.27
08:21:13|1487.15
08:21:14|1487.18
08:21:15|1487.17
08:21:16|1486.41
08:21:17|1486.89
08:21:18|1487.
08:21:19|1487.06
08:21:20|1487.02
08:21:21|1486.9
08:21:23|1487.19
08:21:24|1487.25
08:21:25|1487.25
08:21:26|1487.25
08:21:27|1487.53
08:21:28|1487.52
08:21:29|1487.49
08:21:30|1488.32
08:21:31|1488.77
08:21:32|1488.77
08:21:33|1489.19
08:21:34|1489.72
08:21:35|1490.37
08:21:36|1490.59
08:21:38|1489.63
08:21:39|1489.7
08:21:40|1489.55
08:21:41|1489.68
08:21:42|1489.59
08:21:43|1489.83
08:21:44|1489.83
08:21:45|1489.34
08:21:46|1490.02
08:21:47|1490.01
08:21:48|1490.18
08:21:50|1489.13
08:21:50|1489.01
08:21:51|1488.78
08:21:52|1488.6
08:21:53|1488.6
08:21:54|1489.9
08:21:55|1489.55
08:21:56|1489.97
08:21:58|1490.38
08:21:58|1490.24
08:21:59|1491.34
08:22:01|1491.23
08:22:03|1493.25
08:22:04|1492.6
08:22:05|1493.23
08:22:05|1493.7
08:22:06|1493.06
08:22:08|1493.7
08:22:08|1493.05
08:22:09|1492.38
08:22:10|1491.53
08:22:11|1491.61
08:22:12|1491.
08:22:13|1490.62
08:22:14|1490.63
08:22:15|1491.4
08:22:17|1491.4
08:22:17|1491.87
08:22:19|1492.34
08:22:20|1492.58
08:22:22|1492.58
08:22:22|1493.16
08:22:23|1493.32
08:22:25|1493.57
08:22:27|1494.25
08:22:28|1494.4
08:22:29|1495.92
08:22:30|1494.8
08:22:32|1493.68
08:22:32|1493.68
08:22:34|1493.55
08:22:34|1493.56
08:22:36|1494.91
08:22:37|1495.24
08:22:37|1496.59
08:22:38|1495.44
08:22:39|1494.69
08:22:41|1494.6
08:22:42|1495.26
08:22:42|1495.12
08:22:43|1495.04
08:22:44|1495.01
08:22:45|1495.17
08:22:46|1495.25
08:22:48|1495.83
08:22:48|1496.59
08:22:49|1496.99
08:22:50|1497.
08:22:52|1496.99
08:22:53|1496.65
08:22:54|1496.11
08:22:55|1495.56
08:22:56|1495.81
08:22:57|1496.27
08:22:58|1496.27
08:22:59|1496.5
08:23:00|1496.91
08:23:02|1495.84
08:23:02|1494.5
08:23:04|1494.55
08:23:04|1494.3
08:23:05|1493.8
08:23:07|1493.28
08:23:08|1492.34
08:23:08|1491.63
08:23:10|1491.66
08:23:10|1491.23
08:23:11|1490.76
08:23:12|1490.56
08:23:13|1490.77
08:23:14|1492.9
08:23:16|1491.64
08:23:18|1491.99
08:23:18|1492.16
08:23:20|1492.03
08:23:20|1491.86
08:23:21|1492.16
08:23:22|1492.3
08:23:24|1491.86
08:23:24|1492.23
08:23:25|1491.5
08:23:26|1490.79
08:23:27|1490.53
08:23:28|1490.78
08:23:29|1489.8
08:23:31|1489.02
08:23:32|1490.02
08:23:33|1489.58
08:23:34|1487.74
08:23:35|1487.54
08:23:37|1486.67
08:23:37|1486.55
08:23:39|1486.23
08:23:39|1485.65
08:23:40|1485.12
08:23:42|1485.13
08:23:43|1485.99
08:23:43|1485.35
08:23:45|1485.78
08:23:45|1485.12
08:23:46|1485.15
08:23:47|1485.76
08:23:49|1485.97
08:23:50|1485.93
08:23:51|1486.13
08:23:52|1486.2
08:23:53|1485.88
08:23:54|1486.92
08:23:55|1487.51
08:23:56|1487.16
08:23:57|1487.74
08:23:58|1487.02
08:23:59|1486.8
08:24:00|1487.09
08:24:01|1486.78
08:24:02|1486.1
08:24:03|1485.87
08:24:05|1486.02
08:24:05|1485.65
08:24:07|1485.73
08:24:07|1485.26
08:24:08|1484.48
08:24:10|1485.53
08:24:10|1485.
08:24:12|1484.64
08:24:13|1484.75
08:24:15|1484.5
08:24:16|1484.46
08:24:18|1484.31
08:24:19|1484.61
08:24:20|1484.37
08:24:21|1484.37
08:24:21|1484.37
08:24:22|1484.49
08:24:24|1484.63
08:24:24|1485.18
08:24:25|1485.8
08:24:26|1485.44
08:24:27|1485.12
08:24:28|1484.64
08:24:29|1484.88
08:24:30|1484.72
08:24:31|1484.38
08:24:32|1484.42
08:24:34|1484.43
08:24:35|1484.63
08:24:36|1484.5
08:24:37|1485.33
08:24:39|1484.84
08:24:39|1486.63
08:24:40|1487.01
08:24:42|1485.4
08:24:42|1485.36
08:24:45|1485.89
08:24:46|1485.24
08:24:47|1485.19
08:24:48|1485.33
08:24:49|1485.3
08:24:50|1485.15
08:24:51|1485.02
08:24:53|1484.89
08:24:53|1485.14
08:24:54|1485.19
08:24:55|1484.68
08:24:56|1484.48
08:24:58|1483.73
08:24:58|1483.01
08:24:59|1484.01
08:25:00|1483.54
08:25:02|1483.71
08:25:03|1483.27
08:25:03|1482.28
08:25:05|1482.11
08:25:06|1481.89
08:25:08|1481.82
08:25:08|1481.31
08:25:09|1482.55
08:25:10|1482.03
08:25:11|1482.98
08:25:13|1482.45
08:25:13|1481.68
08:25:14|1481.85
08:25:15|1481.84
08:25:16|1481.49
08:25:17|1481.48
08:25:18|1481.46
08:25:20|1481.32
08:25:21|1481.64
08:25:21|1481.84
08:25:23|1481.17
08:25:24|1481.17
08:25:25|1481.5
08:25:26|1481.36
08:25:27|1481.8
08:25:28|1481.83
08:25:29|1481.51
08:25:30|1481.06
08:25:30|1481.
08:25:32|1481.
08:25:33|1480.37
08:25:33|1480.2
08:25:35|1480.01
08:25:36|1480.
08:25:37|1479.67
08:25:37|1479.55
08:25:39|1479.79
08:25:40|1479.49
08:25:42|1479.99
08:25:42|1479.99
08:25:43|1479.54
08:25:44|1479.39
08:25:45|1479.53
08:25:46|1479.75
08:25:47|1479.23
08:25:48|1479.44
08:25:49|1479.11
08:25:50|1479.07
08:25:51|1479.01
08:25:52|1479.
08:25:53|1479.69
08:25:55|1480.05
08:25:55|1479.
08:25:57|1479.27
08:25:58|1478.3
08:25:58|1478.01
08:26:00|1478.71
08:26:01|1478.61
08:26:02|1478.29
08:26:03|1478.19
08:26:04|1478.47
08:26:05|1478.71
08:26:06|1479.2
08:26:07|1479.64
08:26:09|1480.02
08:26:09|1479.56
08:26:10|1480.14
08:26:11|1479.72
08:26:12|1480.04
08:26:14|1480.42
08:26:15|1481.28
08:26:17|1480.94
08:26:18|1481.
08:26:19|1481.02
08:26:20|1481.01
08:26:21|1481.18
08:26:22|1481.72
08:26:23|1481.85
08:26:24|1481.28
08:26:25|1481.38
08:26:26|1481.02
08:26:27|1480.74
08:26:28|1480.75
08:26:29|1480.32
08:26:30|1480.36
08:26:31|1480.36
08:26:32|1480.27
08:26:33|1480.4
08:26:34|1480.1
08:26:35|1480.38
08:26:36|1479.55
08:26:37|1479.33
08:26:38|1479.01
08:26:39|1478.96
08:26:40|1478.99
08:26:41|1479.24
08:26:42|1479.11
08:26:43|1479.51
08:26:44|1479.52
08:26:45|1479.99
08:26:46|1480.25
08:26:47|1480.32
08:26:48|1479.84
08:26:49|1479.64
08:26:50|1479.63
08:26:51|1479.43
08:26:52|1479.31
08:26:53|1479.31
08:26:54|1479.43
08:26:55|1479.61
08:26:56|1479.61
08:26:57|1479.89
08:26:58|1479.98
08:26:59|1479.65
08:27:00|1480.03
08:27:01|1480.08
08:27:02|1480.03
08:27:03|1480.14
08:27:04|1479.44
08:27:05|1478.63
08:27:06|1479.17
08:27:07|1479.35
08:27:08|1479.18
08:27:09|1478.75
08:27:10|1478.66
08:27:11|1478.39
08:27:12|1478.32
08:27:13|1478.35
08:27:14|1478.
08:27:15|1477.58
08:27:16|1477.65
08:27:17|1477.75
08:27:18|1477.59
08:27:20|1477.28
08:27:20|1476.69
08:27:22|1476.48
08:27:22|1476.97
08:27:23|1476.51
08:27:24|1476.35
08:27:25|1475.52
08:27:26|1475.17
08:27:28|1475.27
08:27:28|1473.88
08:27:29|1475.48
08:27:30|1475.72
08:27:31|1475.73
08:27:32|1475.53
08:27:33|1475.8
08:27:34|1475.
08:27:35|1475.59
08:27:36|1475.08
08:27:37|1475.19
08:27:39|1475.07
08:27:39|1475.35
08:27:40|1475.35
08:27:41|1475.61
08:27:43|1476.27
08:27:44|1477.28
08:27:45|1476.3
08:27:46|1476.31
08:27:47|1476.53
08:27:49|1476.64
08:27:50|1476.78
08:27:51|1477.12
08:27:53|1477.02
08:27:53|1477.04
08:27:54|1477.24
08:27:55|1477.19
08:27:56|1477.38
08:27:57|1477.38
08:27:58|1477.36
08:27:59|1477.36
08:28:00|1477.29
08:28:01|1476.58
08:28:02|1476.73
08:28:03|1476.5
08:28:04|1476.28
08:28:05|1476.3
08:28:06|1476.45
08:28:07|1476.42
08:28:08|1476.85
08:28:10|1476.82
08:28:11|1476.85
08:28:12|1476.89
08:28:12|1476.58
08:28:14|1476.56
08:28:16|1476.55
08:28:16|1476.74
08:28:18|1476.66
08:28:19|1476.8
08:28:20|1476.91
08:28:21|1476.38
08:28:23|1476.3
08:28:23|1476.31
08:28:25|1476.89
08:28:25|1477.09
08:28:27|1477.1
08:28:28|1477.19
08:28:29|1477.35
08:28:30|1477.42
08:28:30|1477.28
08:28:33|1476.87
08:28:34|1476.87
08:28:35|1476.87
08:28:37|1476.91
08:28:37|1476.9
08:28:38|1476.51
08:28:39|1475.85
08:28:40|1476.09
08:28:42|1476.72
08:28:43|1476.56
08:28:45|1476.57
08:28:45|1476.34
08:28:47|1476.38
08:28:48|1476.37
08:28:48|1476.18
08:28:49|1476.17
08:28:50|1476.29
08:28:51|1476.3
08:28:52|1476.35
08:28:53|1476.35
08:28:54|1476.79
08:28:55|1476.6
08:28:56|1476.61
08:28:57|1476.7
08:28:58|1476.71
08:28:59|1476.83
08:29:00|1476.46
08:29:02|1476.01
08:29:03|1476.35
08:29:03|1475.61
08:29:04|1475.36
08:29:06|1475.3
08:29:07|1475.29
08:29:08|1474.83
08:29:09|1474.75
08:29:09|1474.67
08:29:10|1474.92
08:29:11|1474.93
08:29:13|1475.
08:29:13|1475.26
08:29:15|1474.7
08:29:15|1474.64
08:29:16|1474.12
08:29:17|1473.85
08:29:19|1474.68
08:29:20|1474.37
08:29:21|1474.36
08:29:23|1474.23
08:29:23|1474.5
08:29:24|1473.84
08:29:25|1473.17
08:29:27|1473.82
08:29:28|1473.91
08:29:28|1472.71
08:29:29|1472.99
08:29:30|1473.06
08:29:31|1473.58
08:29:32|1473.59
08:29:33|1473.17
08:29:35|1473.53
08:29:36|1473.42
08:29:36|1473.26
08:29:39|1472.87
08:29:39|1472.42
08:29:41|1472.92
08:29:41|1472.88
08:29:43|1472.61
08:29:43|1472.83
08:29:44|1472.83
08:29:46|1472.8
08:29:47|1473.27
08:29:48|1473.67
08:29:49|1473.89
08:29:50|1473.83
08:29:51|1473.84
08:29:52|1474.05
08:29:54|1474.15
08:29:54|1474.34
08:29:56|1474.35
08:29:56|1474.36
08:29:58|1474.19
08:29:59|1474.19
08:30:00|1473.95
08:30:01|1474.08
08:30:03|1474.24
08:30:03|1474.35
08:30:04|1474.56
08:30:05|1475.07
08:30:06|1475.22
08:30:07|1475.25
08:30:08|1475.06
08:30:09|1475.25
08:30:10|1475.5
08:30:11|1475.33
08:30:12|1475.45
08:30:13|1475.51
08:30:14|1475.5
08:30:15|1475.6
08:30:16|1476.24
08:30:18|1475.57
08:30:19|1474.95
08:30:20|1473.93
08:30:21|1473.72
08:30:22|1473.59
08:30:22|1473.59
08:30:24|1473.99
08:30:25|1473.51
08:30:27|1473.61
08:30:27|1473.6
08:30:28|1473.59
08:30:29|1473.63
08:30:30|1473.62
08:30:31|1473.34
08:30:32|1473.46
08:30:33|1473.47
08:30:34|1473.09
08:30:35|1473.23
08:30:36|1473.11
08:30:37|1472.9
08:30:38|1472.8
08:30:39|1473.02
08:30:40|1472.96
08:30:41|1472.98
08:30:42|1472.67
08:30:44|1472.82
08:30:45|1472.81
08:30:46|1472.49
08:30:47|1472.41
08:30:48|1472.51
08:30:49|1472.
08:30:50|1471.99
08:30:50|1471.92
08:30:52|1471.91
08:30:53|1472.72
08:30:54|1472.41
08:30:55|1472.68
08:30:55|1472.65
08:30:57|1472.33
08:30:57|1472.6
08:30:59|1472.08
08:30:59|1472.26
08:31:02|1472.41
08:31:02|1472.4
08:31:03|1472.41
08:31:04|1472.28
08:31:05|1472.59
08:31:06|1472.34
08:31:07|1473.47
08:31:08|1474.34
08:31:09|1474.45
08:31:11|1474.69
08:31:11|1475.09
08:31:12|1474.64
08:31:13|1474.45
08:31:14|1474.62
08:31:16|1474.34
08:31:16|1474.24
08:31:17|1473.62
08:31:18|1474.17
08:31:19|1473.83
08:31:20|1473.82
08:31:21|1473.82
08:31:22|1473.85
08:31:24|1473.46
08:31:25|1473.
08:31:26|1472.71
08:31:27|1472.33
08:31:28|1472.28
08:31:29|1472.11
08:31:30|1472.51
08:31:31|1471.89
08:31:32|1472.04
08:31:33|1472.57
08:31:34|1472.59
08:31:35|1473.3
08:31:36|1473.91
08:31:37|1473.77
08:31:38|1473.73
08:31:40|1473.55
08:31:40|1473.24
08:31:41|1473.25
08:31:43|1472.99
08:31:44|1472.64
08:31:45|1472.61
08:31:46|1472.3
08:31:47|1471.76
08:31:49|1472.9
08:31:50|1472.87
08:31:51|1472.88
08:31:52|1472.87
08:31:53|1472.84
08:31:54|1472.9
08:31:56|1472.89
08:31:57|1472.87
08:31:58|1473.02
08:31:58|1472.67
08:31:59|1472.76
08:32:00|1473.13
08:32:02|1472.97
08:32:03|1472.7
08:32:03|1472.97
08:32:05|1472.59
08:32:06|1472.49
08:32:07|1472.78
08:32:08|1472.68
08:32:09|1472.68
08:32:09|1472.67
08:32:10|1472.87
08:32:12|1472.98
08:32:13|1473.64
08:32:14|1474.08
08:32:15|1474.37
08:32:16|1474.64
08:32:16|1474.79
08:32:17|1474.96
08:32:19|1474.65
08:32:19|1474.38
08:32:20|1474.53
08:32:22|1474.36
08:32:23|1474.14
08:32:25|1474.72
08:32:25|1474.73
08:32:26|1474.78
08:32:27|1474.96
08:32:29|1475.33
08:32:30|1475.37
08:32:31|1475.42
08:32:32|1475.63
08:32:34|1475.87
08:32:35|1475.62
08:32:36|1475.88
08:32:37|1475.84
08:32:38|1475.85
08:32:39|1476.16
08:32:40|1475.89
08:32:41|1475.86
08:32:42|1475.85
08:32:44|1476.47
08:32:45|1476.23
08:32:45|1476.84
08:32:47|1476.49
08:32:47|1476.37
08:32:48|1476.38
08:32:49|1476.01
08:32:51|1476.02
08:32:52|1475.64
08:32:52|1475.8
08:32:53|1475.37
08:32:54|1475.63
08:32:55|1475.5
08:32:56|1475.33
08:32:57|1475.31
08:32:58|1475.09
08:32:59|1475.02
08:33:00|1475.08
08:33:01|1475.09
08:33:02|1475.16
08:33:03|1475.42
08:33:04|1475.
08:33:05|1475.01
08:33:07|1475.71
08:33:07|1475.66
08:33:08|1475.53
08:33:09|1475.84
08:33:11|1475.74
08:33:12|1474.49
08:33:13|1474.9
08:33:14|1475.01
08:33:15|1474.89
08:33:16|1474.89
08:33:17|1474.89
08:33:18|1474.05
08:33:19|1473.82
08:33:21|1473.06
08:33:21|1473.13
08:33:23|1473.18
08:33:24|1473.55
08:33:25|1474.
08:33:26|1474.21
08:33:28|1474.06
08:33:28|1474.07
08:33:29|1474.06
08:33:31|1473.95
08:33:31|1474.06
08:33:32|1474.2
08:33:33|1474.21
08:33:34|1473.59
08:33:36|1473.83
08:33:36|1473.8
08:33:38|1473.65
08:33:38|1473.53
08:33:39|1473.77
08:33:40|1473.68
08:33:41|1473.81
08:33:43|1473.82
08:33:43|1474.17
08:33:45|1474.18
08:33:45|1474.18
08:33:47|1474.21
08:33:49|1473.8
08:33:49|1473.81
08:33:50|1473.94
08:33:51|1473.95
08:33:52|1474.
08:33:53|1474.21
08:33:54|1473.75
08:33:55|1474.04
08:33:56|1473.86
08:33:57|1473.59
08:33:58|1473.56
08:33:59|1473.47
08:34:00|1473.29
08:34:01|1473.23
08:34:02|1473.34
08:34:04|1473.72
08:34:04|1473.93
08:34:06|1473.7
08:34:07|1473.54
08:34:08|1473.25
08:34:10|1473.4
08:34:10|1473.57
08:34:11|1473.27
08:34:12|1473.27
08:34:13|1473.24
08:34:14|1473.24
08:34:15|1473.02
08:34:16|1473.25
08:34:17|1473.24
08:34:18|1473.15
08:34:19|1473.2
08:34:20|1473.04
08:34:21|1472.91
08:34:22|1472.92
08:34:23|1472.92
08:34:24|1472.91
08:34:25|1472.92
08:34:26|1473.04
08:34:28|1473.13
08:34:29|1473.12
08:34:30|1473.13
08:34:30|1473.25
08:34:32|1473.11
08:34:33|1473.12
08:34:34|1473.12
08:34:35|1473.12
08:34:37|1473.03
08:34:37|1473.11
08:34:38|1473.21
08:34:39|1473.21
08:34:40|1473.26
08:34:41|1474.02
08:34:42|1474.4
08:34:43|1474.87
08:34:44|1474.78
08:34:45|1475.
08:34:46|1475.28
08:34:47|1474.82
08:34:48|1474.62
08:34:49|1475.36
08:34:50|1475.24
08:34:51|1475.37
08:34:53|1475.43
08:34:53|1475.49
08:34:54|1475.9
08:34:55|1475.38
08:34:57|1475.47
08:34:58|1474.87
08:34:59|1474.79
08:35:00|1474.79
08:35:00|1474.56
08:35:01|1474.8
08:35:02|1474.58
08:35:05|1474.67
08:35:06|1474.66
08:35:06|1474.41
08:35:08|1474.32
08:35:09|1474.14
08:35:10|1474.14
08:35:11|1474.83
08:35:11|1474.31
08:35:14|1474.14
08:35:14|1474.14
08:35:15|1474.1
08:35:16|1473.92
08:35:17|1473.92
08:35:18|1473.92
08:35:19|1474.14
08:35:20|1474.51
08:35:22|1474.5
08:35:23|1474.49
08:35:24|1474.48
08:35:25|1474.18
08:35:26|1474.7
08:35:26|1474.86
08:35:28|1474.86
08:35:29|1474.85
08:35:30|1473.87
08:35:31|1473.93
08:35:32|1473.92
08:35:32|1473.92
08:35:34|1473.87
08:35:34|1473.7
08:35:35|1473.71
08:35:38|1473.83
08:35:38|1473.81
08:35:39|1473.82
08:35:40|1473.81
08:35:41|1473.83
08:35:43|1473.67
08:35:44|1473.83
08:35:45|1473.83
08:35:46|1473.83
08:35:47|1473.82
08:35:48|1473.82
08:35:49|1473.83
08:35:50|1473.83
08:35:50|1473.83
08:35:53|1473.66
08:35:53|1474.
08:35:54|1474.19
08:35:55|1474.07
08:35:56|1474.06
08:35:57|1474.06
08:35:58|1474.07
08:35:59|1474.09
08:36:00|1474.09
08:36:01|1474.1
08:36:03|1472.25
08:36:04|1472.08
08:36:04|1472.11
08:36:06|1472.04
08:36:07|1471.87
08:36:08|1471.86
08:36:08|1471.53
08:36:10|1471.33
08:36:11|1471.89
08:36:12|1471.42
08:36:13|1471.2
08:36:14|1471.28
08:36:15|1470.84
08:36:15|1470.84
08:36:16|1470.72
08:36:19|1470.4
08:36:20|1470.33
08:36:22|1469.83
08:36:23|1470.03
08:36:25|1469.9
08:36:26|1470.29
08:36:26|1470.11
08:36:28|1470.29
08:36:29|1470.95
08:36:30|1470.77
08:36:31|1470.69
08:36:32|1470.46
08:36:33|1470.58
08:36:34|1470.09
08:36:35|1470.29
08:36:37|1470.17
08:36:37|1470.29
08:36:38|1470.29
08:36:40|1470.3
08:36:41|1470.13
08:36:41|1470.
08:36:42|1469.98
08:36:43|1470.08
08:36:44|1470.71
08:36:46|1470.72
08:36:46|1471.41
08:36:47|1471.5
08:36:48|1471.73
08:36:49|1470.73
08:36:50|1471.04
08:36:52|1470.96
08:36:52|1470.59
08:36:53|1470.58
08:36:55|1470.85
08:36:55|1470.73
08:36:56|1470.68
08:36:57|1470.69
08:36:59|1470.87
08:36:59|1470.48
08:37:01|1470.58
08:37:02|1470.39
08:37:03|1470.39
08:37:03|1470.39
08:37:05|1470.66
08:37:05|1470.65
08:37:06|1470.56
08:37:07|1470.65
08:37:08|1470.23
08:37:09|1470.62
08:37:11|1470.63
08:37:11|1470.28
08:37:13|1470.44
08:37:14|1470.18
08:37:15|1470.08
08:37:16|1470.28
08:37:17|1470.35
08:37:18|1470.28
08:37:19|1470.28
08:37:21|1470.29
08:37:22|1470.28
08:37:23|1470.34
08:37:24|1470.33
08:37:25|1470.21
08:37:26|1470.22
08:37:28|1470.55
08:37:28|1469.7
08:37:30|1469.65
08:37:31|1470.1
08:37:32|1470.25
08:37:33|1469.52
08:37:33|1469.24
08:37:34|1469.06
08:37:35|1468.82
08:37:37|1468.57
08:37:37|1468.56
08:37:38|1468.02
08:37:40|1468.72
08:37:40|1468.43
08:37:42|1468.89
08:37:43|1469.33
08:37:44|1469.06
08:37:45|1468.57
08:37:46|1468.28
08:37:47|1468.47
08:37:47|1468.43
08:37:49|1466.47
08:37:51|1467.13
08:37:51|1467.52
08:37:52|1467.52
08:37:53|1467.52
08:37:54|1467.
08:37:55|1467.66
08:37:56|1467.32
08:37:57|1467.11
08:37:58|1466.61
08:37:59|1466.84
08:38:00|1467.19
08:38:01|1467.27
08:38:02|1467.
08:38:03|1467.26
08:38:04|1467.34
08:38:05|1467.23
08:38:06|1467.14
08:38:08|1467.35
08:38:09|1466.59
08:38:10|1466.64
08:38:12|1466.68
08:38:12|1466.72
08:38:14|1466.83
08:38:15|1467.52
08:38:16|1467.61
08:38:17|1468.26
08:38:18|1467.81
08:38:19|1467.98
08:38:20|1468.27
08:38:20|1467.96
08:38:22|1468.2
08:38:24|1468.16
08:38:24|1468.16
08:38:25|1468.09
08:38:26|1468.18
08:38:27|1468.19
08:38:28|1468.21
08:38:29|1468.22
08:38:30|1468.18
08:38:31|1468.26
08:38:32|1468.27
08:38:33|1468.26
08:38:34|1468.48
08:38:35|1468.63
08:38:36|1468.54
08:38:37|1468.65
08:38:39|1468.79
08:38:40|1468.79
08:38:40|1468.8
08:38:42|1468.98
08:38:42|1468.56
08:38:43|1468.54
08:38:45|1468.21
08:38:45|1468.21
08:38:46|1468.1
08:38:47|1467.35
08:38:49|1467.48
08:38:49|1467.65
08:38:51|1467.31
08:38:52|1467.72
08:38:53|1467.49
08:38:54|1467.48
08:38:55|1467.66
08:38:57|1467.23
08:38:58|1466.99
08:38:59|1467.48
08:39:00|1467.33
08:39:00|1467.16
08:39:02|1467.32
08:39:03|1467.14
08:39:04|1467.3
08:39:05|1467.3
08:39:05|1467.01
08:39:07|1467.31
08:39:08|1467.3
08:39:09|1467.22
08:39:10|1467.22
08:39:10|1467.31
08:39:12|1467.34
08:39:12|1467.42
08:39:14|1467.74
08:39:15|1468.3
08:39:15|1468.2
08:39:17|1468.05
08:39:18|1467.66
08:39:19|1467.98
08:39:20|1467.47
08:39:21|1467.31
08:39:22|1467.31
08:39:23|1467.32
08:39:24|1467.55
08:39:25|1466.79
08:39:26|1466.34
08:39:27|1465.41
08:39:29|1465.48
08:39:30|1465.37
08:39:32|1465.46
08:39:32|1465.36
08:39:33|1465.18
08:39:35|1464.52
08:39:35|1463.96
08:39:37|1463.79
08:39:38|1463.78
08:39:38|1463.82
08:39:40|1463.99
08:39:41|1464.17
08:39:41|1463.75
08:39:43|1463.95
08:39:44|1463.49
08:39:45|1463.95
08:39:46|1464.42
08:39:48|1464.68
08:39:48|1465.17
08:39:49|1465.01
08:39:51|1464.34
08:39:52|1464.54
08:39:53|1464.59
08:39:54|1464.92
08:39:55|1464.94
08:39:56|1464.97
08:39:56|1465.19
08:39:58|1465.24
08:39:59|1465.44
08:40:00|1465.54
08:40:01|1465.62
08:40:02|1465.29
08:40:02|1465.76
08:40:04|1465.77
08:40:06|1466.09
08:40:07|1465.26
08:40:07|1465.37
08:40:08|1465.51
08:40:09|1465.77
08:40:10|1465.41
08:40:12|1465.25
08:40:13|1465.24
08:40:14|1465.26
08:40:15|1465.43
08:40:16|1465.43
08:40:17|1465.26
08:40:18|1465.68
08:40:19|1466.
08:40:20|1466.58
08:40:21|1466.5
08:40:22|1466.5
08:40:23|1466.8
08:40:24|1466.65
08:40:25|1465.34
08:40:26|1465.91
08:40:28|1465.91
08:40:29|1465.91
08:40:31|1466.08
08:40:31|1466.1
08:40:32|1465.48
08:40:33|1465.92
08:40:34|1465.83
08:40:35|1465.83
08:40:36|1466.01
08:40:37|1465.86
08:40:38|1465.87
08:40:39|1465.98
08:40:40|1466.26
08:40:42|1466.25
08:40:42|1466.25
08:40:43|1466.24
08:40:45|1466.27
08:40:46|1466.61
08:40:47|1466.78
08:40:47|1466.75
08:40:48|1467.01
08:40:49|1467.09
08:40:50|1467.09
08:40:52|1467.11
08:40:53|1467.11
08:40:55|1467.1
08:40:55|1467.32
08:40:57|1467.7
08:40:57|1467.78
08:40:58|1467.57
08:40:59|1467.38
08:41:00|1467.33
08:41:01|1467.35
08:41:02|1467.62
08:41:03|1468.29
08:41:04|1468.42
08:41:05|1468.39
08:41:06|1468.46
08:41:08|1468.63
08:41:09|1468.51
08:41:09|1468.51
08:41:11|1468.63
08:41:12|1468.59
08:41:13|1468.56
08:41:14|1468.58
08:41:15|1468.83
08:41:16|1469.07
08:41:17|1469.13
08:41:18|1469.49
08:41:19|1470.
08:41:20|1470.
08:41:21|1470.41
08:41:22|1470.54
08:41:23|1470.05
08:41:24|1469.66
08:41:25|1470.22
08:41:26|1470.29
08:41:27|1470.58
08:41:28|1470.84
08:41:29|1470.94
08:41:30|1471.34
08:41:31|1471.54
08:41:32|1471.54
08:41:33|1471.72
08:41:34|1471.46
08:41:35|1471.47
08:41:36|1471.14
08:41:37|1471.03
08:41:38|1470.55
08:41:40|1469.18
08:41:40|1469.26
08:41:41|1469.26
08:41:42|1469.62
08:41:43|1468.95
08:41:45|1469.43
08:41:46|1469.69
08:41:47|1469.69
08:41:48|1470.31
08:41:49|1470.48
08:41:50|1470.39
08:41:51|1470.1
08:41:52|1470.05
08:41:53|1469.78
08:41:54|1470.09
08:41:55|1470.11
08:41:56|1470.1
08:41:57|1469.98
08:41:58|1469.98
08:41:59|1469.69
08:42:00|1469.67
08:42:02|1469.57
08:42:03|1469.65
08:42:04|1469.67
08:42:04|1469.65
08:42:06|1469.64
08:42:06|1469.65
08:42:08|1469.71
08:42:09|1469.74
08:42:10|1469.75
08:42:11|1469.69
08:42:12|1469.84
08:42:13|1469.96
08:42:14|1469.9
08:42:15|1469.89
08:42:16|1469.84
08:42:17|1469.27
08:42:18|1469.46
08:42:19|1469.74
08:42:20|1469.96
08:42:21|1470.02
08:42:22|1470.13
08:42:23|1469.98
08:42:24|1470.04
08:42:25|1469.99
08:42:26|1469.65
08:42:27|1469.59
08:42:28|1469.56
08:42:29|1469.55
08:42:30|1469.42
08:42:31|1469.27
08:42:33|1469.1
08:42:33|1469.02
08:42:34|1469.3
08:42:35|1469.46
08:42:36|1469.17
08:42:37|1469.14
08:42:38|1469.14
08:42:39|1469.14
08:42:40|1469.13
08:42:41|1469.14
08:42:43|1469.27
08:42:44|1469.27
08:42:45|1469.26
08:42:46|1469.27
08:42:47|1469.53
08:42:48|1469.74
08:42:49|1469.29
08:42:50|1469.3
08:42:51|1468.9
08:42:52|1468.97
08:42:53|1469.12
08:42:54|1469.25
08:42:56|1469.12
08:42:56|1469.11
08:42:57|1469.14
08:42:59|1469.13
08:42:59|1469.13
08:43:01|1469.13
08:43:01|1469.13
08:43:03|1469.77
08:43:03|1469.81
08:43:04|1469.99
08:43:05|1469.99
08:43:06|1469.99
08:43:08|1470.22
08:43:09|1470.22
08:43:11|1470.06
08:43:11|1470.04
08:43:12|1470.04
08:43:13|1470.2
08:43:14|1470.3
08:43:15|1470.59
08:43:16|1470.29
08:43:17|1470.51
08:43:19|1470.76
08:43:20|1470.76
08:43:21|1470.14
08:43:22|1470.29
08:43:23|1470.3
08:43:24|1470.3
08:43:25|1470.48
08:43:26|1470.53
08:43:27|1470.57
08:43:28|1470.72
08:43:29|1470.72
08:43:31|1470.94
08:43:31|1470.97
08:43:33|1471.26
08:43:35|1471.56
08:43:35|1471.77
08:43:36|1472.03
08:43:37|1471.59
08:43:38|1471.6
08:43:39|1471.41
08:43:40|1471.73
08:43:41|1471.42
08:43:42|1471.1
08:43:43|1471.28
08:43:44|1471.29
08:43:46|1471.75
08:43:47|1471.5
08:43:48|1471.25
08:43:49|1471.23
08:43:50|1471.75
08:43:51|1471.72
08:43:52|1471.72
08:43:53|1471.73
08:43:54|1471.53
08:43:55|1471.18
08:43:56|1471.34
08:43:57|1471.33
08:43:58|1471.11
08:43:59|1471.22
08:44:00|1471.23
08:44:01|1471.26
08:44:02|1471.27
08:44:04|1471.01
08:44:05|1471.01
08:44:06|1471.01
08:44:06|1471.16
08:44:07|1471.05
08:44:08|1470.94
08:44:09|1471.12
08:44:10|1471.12
08:44:12|1470.82
08:44:12|1470.82
08:44:14|1470.54
08:44:15|1470.54
08:44:16|1470.66
08:44:17|1470.68
08:44:18|1470.68
08:44:19|1470.72
08:44:20|1470.4
08:44:21|1470.11
08:44:22|1470.12
08:44:23|1470.66
08:44:24|1470.81
08:44:25|1470.81
08:44:26|1470.65
08:44:27|1470.65
08:44:28|1470.65
08:44:29|1470.65
08:44:30|1470.64
08:44:32|1470.63
08:44:32|1470.55
08:44:33|1470.55
08:44:34|1470.55
08:44:35|1470.64
08:44:36|1470.64
08:44:37|1470.65
08:44:38|1470.98
08:44:40|1470.97
08:44:41|1470.98
08:44:43|1471.12
08:44:44|1471.35
08:44:44|1471.51
08:44:46|1471.52
08:44:47|1471.53
08:44:48|1471.99
08:44:49|1471.45
08:44:50|1471.13
08:44:51|1470.65
08:44:52|1470.64
08:44:53|1470.84
08:44:54|1470.99
08:44:55|1470.99
08:44:56|1470.99
08:44:57|1470.87
08:44:58|1470.87
08:45:00|1470.91
08:45:00|1470.87
08:45:01|1470.39
08:45:03|1470.37
08:45:03|1470.37
08:45:05|1470.38
08:45:06|1470.37
08:45:06|1470.39
08:45:08|1470.39
08:45:09|1470.83
08:45:11|1470.83
08:45:11|1470.37
08:45:13|1469.93
08:45:14|1469.94
08:45:15|1469.75
08:45:16|1469.43
08:45:18|1469.31
08:45:19|1469.31
08:45:19|1469.13
08:45:21|1469.03
08:45:22|1469.42
08:45:23|1469.43
08:45:24|1469.76
08:45:25|1469.86
08:45:26|1469.86
08:45:27|1469.91
08:45:28|1469.84
08:45:30|1469.85
08:45:30|1469.85
08:45:32|1470.07
08:45:33|1470.12
08:45:34|1470.28
08:45:36|1470.39
08:45:36|1470.65
08:45:37|1470.97
08:45:38|1470.84
08:45:40|1470.83
08:45:40|1471.03
08:45:42|1470.86
08:45:42|1470.75
08:45:43|1470.97
08:45:44|1470.97
08:45:46|1471.05
08:45:47|1471.06
08:45:48|1470.84
08:45:49|1470.48
08:45:51|1470.47
08:45:52|1470.48
08:45:52|1470.47
08:45:54|1470.47
08:45:54|1470.46
08:45:56|1470.67
08:45:56|1470.47
08:45:57|1470.26
08:45:59|1470.08
08:46:00|1470.01
08:46:01|1470.14
08:46:02|1470.21
08:46:03|1470.21
08:46:04|1470.2
08:46:05|1470.43
08:46:06|1470.43
08:46:07|1470.64
08:46:09|1470.62
08:46:09|1470.61
08:46:10|1470.61
08:46:11|1470.6
08:46:13|1470.62
08:46:14|1470.8
08:46:15|1470.79
08:46:16|1470.78
08:46:17|1470.65
08:46:18|1470.5
08:46:19|1470.22
08:46:20|1470.32
08:46:21|1470.33
08:46:22|1470.32
08:46:23|1470.32
08:46:24|1470.3
08:46:25|1470.2
08:46:26|1470.01
08:46:27|1470.01
08:46:28|1470.
08:46:29|1470.
08:46:30|1470.01
08:46:32|1470.3
08:46:33|1470.3
08:46:33|1470.3
08:46:34|1470.29
08:46:37|1470.29
08:46:37|1470.22
08:46:39|1470.21
08:46:40|1470.21
08:46:42|1470.21
08:46:43|1470.05
08:46:43|1470.22
08:46:44|1470.22
08:46:45|1470.22
08:46:46|1470.23
08:46:48|1470.22
08:46:49|1469.86
08:46:50|1469.76
08:46:51|1469.57
08:46:52|1469.57
08:46:53|1469.57
08:46:54|1469.57
08:46:55|1469.53
08:46:56|1469.86
08:46:57|1469.51
08:46:58|1469.52
08:46:59|1469.52
08:47:00|1469.51
08:47:01|1469.26
08:47:02|1469.04
08:47:03|1468.97
08:47:04|1468.75
08:47:05|1468.75
08:47:06|1468.74
08:47:07|1468.94
08:47:08|1468.95
08:47:10|1468.78
08:47:10|1468.78
08:47:11|1469.15
08:47:12|1469.24
08:47:13|1469.25
08:47:14|1469.25
08:47:15|1469.25
08:47:16|1469.25
08:47:17|1469.39
08:47:18|1469.39
08:47:19|1470.68
08:47:20|1470.95
08:47:21|1470.73
08:47:22|1471.
08:47:23|1470.99
08:47:24|1470.99
08:47:25|1470.99
08:47:26|1470.99
08:47:27|1470.51
08:47:28|1471.22
08:47:29|1471.59
08:47:30|1471.8
08:47:31|1471.66
08:47:32|1471.78
08:47:33|1471.92
08:47:34|1471.92
08:47:36|1472.14
08:47:36|1472.14
08:47:38|1472.38
08:47:38|1472.82
08:47:39|1472.94
08:47:40|1473.
08:47:41|1472.92
08:47:42|1472.98
08:47:43|1472.98
08:47:44|1473.19
08:47:46|1473.19
08:47:47|1472.75
08:47:48|1472.65
08:47:49|1472.56
08:47:49|1471.43
08:47:50|1471.57
08:47:51|1471.58
08:47:52|1471.57
08:47:53|1471.54
08:47:54|1471.53
08:47:55|1471.38
08:47:56|1471.
08:47:57|1471.
08:47:59|1471.
08:47:59|1471.
08:48:00|1470.99
08:48:01|1471.18
08:48:02|1471.4
08:48:04|1471.41
08:48:04|1471.76
08:48:06|1471.14
08:48:07|1471.75
08:48:08|1471.74
08:48:09|1471.73
08:48:10|1471.89
08:48:11|1472.03
08:48:12|1472.02
08:48:13|1472.02
08:48:14|1472.29
08:48:15|1472.64
08:48:16|1472.65
08:48:17|1472.64
08:48:18|1472.7
08:48:19|1473.11
08:48:20|1473.1
08:48:21|1472.89
08:48:22|1472.88
08:48:23|1472.88
08:48:24|1472.88
08:48:25|1472.74
08:48:26|1472.73
08:48:27|1472.74
08:48:28|1472.38
08:48:29|1472.5
08:48:30|1472.51
08:48:31|1472.75
08:48:33|1472.74
08:48:33|1472.73
08:48:34|1472.64
08:48:35|1472.65
08:48:36|1472.65
08:48:38|1471.68
08:48:39|1471.65
08:48:40|1471.47
08:48:41|1471.4
08:48:42|1471.5
08:48:43|1471.54
08:48:44|1471.54
08:48:45|1471.54
08:48:46|1471.54
08:48:47|1471.53
08:48:48|1471.54
08:48:49|1471.68
08:48:50|1471.99
08:48:51|1472.08
08:48:52|1472.08
08:48:53|1472.31
08:48:54|1472.31
08:48:55|1471.47
08:48:56|1471.59
08:48:57|1471.6
08:48:58|1471.81
08:48:59|1471.48
08:49:00|1471.52
08:49:01|1471.51
08:49:02|1471.52
08:49:03|1471.3
08:49:04|1470.01
08:49:05|1470.03
08:49:06|1470.25
08:49:07|1470.25
08:49:08|1470.24
08:49:09|1470.42
08:49:10|1470.33
08:49:11|1470.27
08:49:13|1470.1
08:49:14|1470.09
08:49:15|1470.09
08:49:16|1470.01
08:49:17|1470.01
08:49:19|1470.
08:49:20|1470.4
08:49:21|1470.58
08:49:22|1471.31
08:49:23|1471.25
08:49:24|1471.25
08:49:25|1471.32
08:49:26|1471.44
08:49:27|1471.44
08:49:28|1471.43
08:49:29|1471.14
08:49:31|1470.95
08:49:31|1470.94
08:49:32|1470.79
08:49:33|1470.99
08:49:34|1471.
08:49:35|1471.
08:49:37|1471.14
08:49:38|1471.43
08:49:39|1471.35
08:49:40|1471.32
08:49:41|1471.32
08:49:42|1471.25
08:49:43|1471.25
08:49:44|1471.12
08:49:45|1471.12
08:49:46|1471.12
08:49:47|1471.19
08:49:48|1471.21
08:49:49|1471.43
08:49:50|1471.19
08:49:51|1471.11
08:49:52|1471.
08:49:53|1471.01
08:49:54|1471.
08:49:55|1471.78
08:49:56|1471.64
08:49:57|1471.47
08:49:59|1471.47
08:50:00|1471.34
08:50:01|1471.34
08:50:02|1471.34
08:50:03|1471.45
08:50:05|1471.31
08:50:05|1471.31
08:50:06|1471.33
08:50:07|1471.55
08:50:08|1471.33
08:50:09|1471.33
08:50:11|1471.16
08:50:11|1471.
08:50:13|1471.54
08:50:14|1471.33
08:50:15|1471.34
08:50:16|1471.33
08:50:17|1471.33
08:50:18|1471.33
08:50:19|1471.33
08:50:20|1471.51
08:50:22|1471.34
08:50:22|1471.34
08:50:23|1471.31
08:50:24|1471.32
08:50:25|1471.32
08:50:26|1471.79
08:50:27|1472.
08:50:28|1472.43
08:50:29|1472.42
08:50:30|1472.01
08:50:31|1472.18
08:50:32|1471.99
08:50:33|1472.
08:50:35|1472.
08:50:36|1472.15
08:50:37|1472.14
08:50:38|1472.15
08:50:39|1472.03
08:50:40|1472.03
08:50:40|1472.14
08:50:41|1472.14
08:50:42|1472.15
08:50:45|1472.78
08:50:45|1472.82
08:50:47|1472.95
08:50:48|1472.96
08:50:48|1473.19
08:50:50|1473.69
08:50:51|1473.69
08:50:52|1473.7
08:50:52|1473.58
08:50:53|1473.68
08:50:55|1473.88
08:50:56|1473.89
08:50:57|1473.88
08:50:58|1473.89
08:50:59|1473.58
08:51:01|1473.42
08:51:01|1473.42
08:51:02|1473.42
08:51:03|1473.42
08:51:04|1473.25
08:51:06|1473.34
08:51:07|1473.66
08:51:08|1473.63
08:51:09|1474.
08:51:10|1474.01
08:51:11|1474.38
08:51:12|1474.38
08:51:13|1474.21
08:51:14|1474.01
08:51:15|1473.85
08:51:16|1473.85
08:51:17|1474.
08:51:18|1474.12
08:51:19|1474.01
08:51:20|1473.85
08:51:21|1473.98
08:51:22|1473.59
08:51:23|1473.58
08:51:24|1473.58
08:51:25|1473.53
08:51:26|1473.51
08:51:27|1473.51
08:51:28|1473.51
08:51:29|1474.
08:51:30|1474.13
08:51:31|1474.13
08:51:32|1474.16
08:51:33|1474.17
08:51:34|1473.61
08:51:35|1473.62
08:51:36|1473.23
08:51:37|1473.24
08:51:38|1473.03
08:51:39|1472.89
08:51:40|1472.74
08:51:42|1472.71
08:51:43|1472.69
08:51:44|1472.85
08:51:45|1472.88
08:51:46|1472.88
08:51:47|1472.6
08:51:48|1472.61
08:51:49|1472.61
08:51:50|1472.61
08:51:51|1472.6
08:51:52|1472.59
08:51:53|1472.59
08:51:54|1472.34
08:51:56|1472.33
08:51:56|1472.04
08:51:57|1472.13
08:51:58|1472.12
08:51:59|1472.15
08:52:00|1472.15
08:52:01|1471.89
08:52:02|1471.78
08:52:04|1471.85
08:52:04|1471.94
08:52:06|1471.94
08:52:06|1471.86
08:52:07|1471.79
08:52:09|1471.79
08:52:10|1471.73
08:52:11|1471.68
08:52:11|1471.56
08:52:13|1471.35
08:52:13|1471.34
08:52:15|1471.35
08:52:16|1471.12
08:52:17|1471.14
08:52:17|1471.17
08:52:19|1471.25
08:52:19|1471.3
08:52:21|1470.8
08:52:22|1470.27
08:52:23|1470.27
08:52:23|1470.27
08:52:25|1469.31
08:52:26|1469.96
08:52:26|1469.7
08:52:27|1469.89
08:52:30|1470.
08:52:30|1470.14
08:52:31|1470.31
08:52:32|1470.63
08:52:33|1470.53
08:52:34|1470.3
08:52:35|1470.23
08:52:37|1470.12
08:52:38|1470.45
08:52:39|1470.45
08:52:40|1470.44
08:52:41|1470.59
08:52:43|1470.7
08:52:43|1470.68
08:52:44|1470.68
08:52:46|1470.7
08:52:48|1471.23
08:52:48|1471.46
08:52:49|1471.46
08:52:50|1471.32
08:52:52|1471.32
08:52:53|1471.32
08:52:54|1471.9
08:52:56|1472.
08:52:57|1472.06
08:52:58|1472.07
08:52:59|1471.9
08:53:00|1471.69
08:53:01|1471.9
08:53:01|1471.55
08:53:03|1471.84
08:53:05|1472.06
08:53:05|1472.06
08:53:06|1472.06
08:53:07|1472.35
08:53:08|1472.51
08:53:09|1472.51
08:53:10|1472.5
08:53:11|1472.36
08:53:12|1472.37
08:53:13|1472.81
08:53:14|1472.66
08:53:15|1472.54
08:53:16|1472.67
08:53:17|1472.92
08:53:18|1472.92
08:53:19|1472.91
08:53:20|1472.99
08:53:21|1472.99
08:53:22|1472.99
08:53:23|1472.93
08:53:24|1472.79
08:53:26|1472.79
08:53:26|1472.56
08:53:27|1472.52
08:53:28|1472.39
08:53:29|1472.4
08:53:30|1472.36
08:53:31|1472.53
08:53:33|1472.62
08:53:33|1472.62
08:53:35|1472.74
08:53:35|1472.78
08:53:37|1472.78
08:53:37|1472.79
08:53:39|1472.79
08:53:39|1472.78
08:53:42|1472.79
08:53:42|1472.79
08:53:44|1472.84
08:53:45|1472.81
08:53:47|1472.67
08:53:48|1472.66
08:53:48|1472.51
08:53:50|1472.5
08:53:51|1472.5
08:53:52|1472.75
08:53:52|1472.76
08:53:54|1472.75
08:53:55|1472.87
08:53:56|1472.97
08:53:57|1472.97
08:53:58|1472.7
08:53:59|1472.86
08:54:00|1472.94
08:54:01|1472.71
08:54:01|1472.71
08:54:03|1472.71
08:54:04|1472.52
08:54:05|1472.28
08:54:05|1472.24
08:54:07|1472.16
08:54:08|1472.27
08:54:09|1472.36
08:54:09|1473.05
08:54:11|1472.81
08:54:12|1472.81
08:54:13|1472.81
08:54:14|1473.56
08:54:14|1473.37
08:54:16|1473.23
08:54:16|1473.58
08:54:18|1473.65
08:54:19|1473.78
08:54:19|1473.94
08:54:21|1473.94
08:54:23|1473.96
08:54:23|1473.95
08:54:25|1473.95
08:54:25|1473.96
08:54:27|1473.81
08:54:28|1473.81
08:54:29|1473.81
08:54:30|1473.8
08:54:31|1473.8
08:54:32|1473.94
08:54:33|1473.95
08:54:34|1473.95
08:54:35|1474.22
08:54:35|1474.37
08:54:38|1474.32
08:54:38|1474.21
08:54:40|1474.03
08:54:40|1473.96
08:54:41|1473.52
08:54:43|1473.51
08:54:43|1473.67
08:54:46|1474.01
08:54:46|1474.43
08:54:48|1474.35
08:54:49|1474.35
08:54:50|1474.35
08:54:51|1474.89
08:54:52|1474.9
08:54:53|1474.76
08:54:53|1474.76
08:54:55|1474.75
08:54:56|1474.99
08:54:57|1475.09
08:54:58|1475.86
08:54:59|1475.92
08:55:00|1475.55
08:55:00|1475.55
08:55:02|1475.31
08:55:03|1475.55
08:55:04|1475.53
08:55:05|1475.17
08:55:07|1475.1
08:55:07|1475.03
08:55:08|1475.14
08:55:09|1475.01
08:55:10|1475.01
08:55:11|1475.01
08:55:13|1475.
08:55:14|1475.
08:55:14|1475.01
08:55:15|1475.01
08:55:16|1475.36
08:55:18|1475.36
08:55:20|1475.53
08:55:20|1475.39
08:55:21|1475.39
08:55:22|1475.37
08:55:23|1475.37
08:55:24|1475.2
08:55:25|1475.2
08:55:26|1474.99
08:55:27|1474.99
08:55:28|1474.99
08:55:29|1474.93
08:55:30|1474.93
08:55:31|1474.95
08:55:32|1474.95
08:55:33|1474.94
08:55:34|1474.77
08:55:35|1474.77
08:55:36|1474.78
08:55:37|1474.37
08:55:38|1474.78
08:55:39|1474.78
08:55:41|1474.74
08:55:41|1474.76
08:55:43|1474.92
08:55:44|1474.67
08:55:45|1474.68
08:55:47|1474.77
08:55:48|1474.76
08:55:48|1474.76
08:55:49|1474.63
08:55:50|1474.77
08:55:51|1474.5
08:55:53|1474.68
08:55:54|1474.67
08:55:55|1474.95
08:55:56|1474.2
08:55:57|1474.21
08:55:58|1474.
08:55:59|1474.17
08:56:00|1474.03
08:56:01|1474.34
08:56:02|1474.19
08:56:04|1474.35
08:56:05|1474.36
08:56:07|1474.53
08:56:07|1474.54
08:56:08|1474.53
08:56:09|1474.53
08:56:10|1474.37
08:56:11|1474.36
08:56:12|1474.37
08:56:13|1474.37
08:56:14|1474.27
08:56:15|1474.35
08:56:17|1474.62
08:56:17|1474.47
08:56:19|1474.28
08:56:20|1474.27
08:56:21|1474.48
08:56:22|1475.26
08:56:22|1475.88
08:56:24|1475.96
08:56:24|1476.46
08:56:27|1477.51
08:56:27|1477.68
08:56:28|1477.39
08:56:29|1477.3
08:56:30|1476.69
08:56:31|1477.25
08:56:32|1477.59
08:56:33|1477.52
08:56:34|1475.5
08:56:35|1475.7
08:56:36|1475.66
08:56:37|1475.53
08:56:38|1475.27
08:56:39|1475.28
08:56:40|1475.39
08:56:42|1475.52
08:56:44|1475.87
08:56:44|1475.81
08:56:45|1475.79
08:56:46|1475.76
08:56:47|1475.51
08:56:48|1475.28
08:56:49|1475.08
08:56:50|1475.07
08:56:51|1475.29
08:56:52|1475.55
08:56:53|1475.56
08:56:54|1475.68
08:56:55|1475.58
08:56:56|1475.58
08:56:57|1475.51
08:56:58|1475.52
08:56:59|1475.49
08:57:00|1475.48
08:57:02|1475.55
08:57:03|1475.54
08:57:04|1475.89
08:57:05|1476.39
08:57:07|1476.05
08:57:08|1476.05
08:57:08|1476.05
08:57:10|1475.93
08:57:10|1475.83
08:57:12|1475.83
08:57:12|1475.82
08:57:14|1476.06
08:57:14|1476.07
08:57:15|1476.02
08:57:17|1476.01
08:57:18|1476.02
08:57:19|1476.1
08:57:19|1476.5
08:57:21|1476.53
08:57:22|1476.53
08:57:23|1476.53
08:57:23|1476.68
08:57:25|1476.7
08:57:26|1476.16
08:57:28|1476.1
08:57:28|1476.14
08:57:30|1476.14
08:57:31|1476.01
08:57:32|1476.01
08:57:33|1476.13
08:57:34|1476.13
08:57:35|1476.05
08:57:36|1476.05
08:57:37|1476.05
08:57:38|1476.15
08:57:39|1476.41
08:57:40|1476.44
08:57:41|1476.44
08:57:43|1476.44
08:57:44|1476.65
08:57:44|1476.65
08:57:45|1476.65
08:57:46|1476.53
08:57:47|1476.43
08:57:48|1476.43
08:57:49|1476.43
08:57:51|1476.43
08:57:52|1476.54
08:57:54|1476.85
08:57:54|1476.85
08:57:55|1476.56
08:57:56|1476.55
08:57:57|1476.63
08:57:58|1476.63
08:58:00|1476.6
08:58:01|1476.22
08:58:02|1476.42
08:58:04|1476.59
08:58:05|1476.59
08:58:05|1476.59
08:58:07|1476.59
08:58:07|1476.66
08:58:08|1476.67
08:58:09|1476.51
08:58:10|1476.51
08:58:12|1476.51
08:58:12|1476.6
08:58:13|1476.51
08:58:14|1476.67
08:58:15|1476.14
08:58:16|1476.15
08:58:17|1476.
08:58:18|1475.76
08:58:19|1475.8
08:58:20|1476.15
08:58:21|1476.23
08:58:23|1476.3
08:58:24|1476.29
08:58:24|1476.3
08:58:25|1476.52
08:58:26|1476.63
08:58:27|1476.73
08:58:28|1476.85
08:58:29|1476.99
08:58:31|1476.7
08:58:31|1476.87
08:58:32|1476.86
08:58:33|1476.85
08:58:34|1476.74
08:58:35|1476.84
08:58:37|1476.85
08:58:39|1476.85
08:58:40|1476.7
08:58:41|1476.52
08:58:42|1476.5
08:58:44|1476.38
08:58:45|1476.38
08:58:46|1476.38
08:58:47|1476.61
08:58:48|1476.69
08:58:49|1476.69
08:58:50|1476.7
08:58:51|1476.7
08:58:52|1476.69
08:58:53|1476.69
08:58:54|1476.69
08:58:55|1476.7
08:58:57|1476.7
08:58:57|1477.32
08:58:58|1477.31
08:59:00|1477.31
08:59:01|1477.3
08:59:01|1477.38
08:59:02|1477.15
08:59:03|1477.02
08:59:05|1477.03
08:59:07|1476.96
08:59:07|1476.86
08:59:08|1476.72
08:59:09|1476.71
08:59:10|1476.71
08:59:11|1476.72
08:59:12|1476.72
08:59:13|1476.96
08:59:14|1476.8
08:59:15|1476.8
08:59:16|1476.81
08:59:17|1476.86
08:59:18|1477.
08:59:19|1477.32
08:59:20|1478.79
08:59:21|1478.91
08:59:22|1478.62
08:59:23|1478.51
08:59:24|1478.51
08:59:25|1478.17
08:59:26|1478.44
08:59:27|1478.5
08:59:28|1478.77
08:59:29|1478.77
08:59:30|1478.78
08:59:31|1478.78
08:59:32|1478.58
08:59:33|1478.71
08:59:34|1478.7
08:59:35|1478.71
08:59:36|1478.58
08:59:37|1478.17
08:59:39|1478.17
08:59:40|1477.93
08:59:41|1477.65
08:59:42|1477.87
08:59:43|1477.73
08:59:44|1477.67
08:59:46|1477.93
08:59:47|1477.94
08:59:48|1477.76
08:59:49|1477.72
08:59:49|1477.83
08:59:50|1477.83
08:59:53|1478.06
08:59:53|1477.98
08:59:54|1477.99
08:59:55|1478.41
08:59:56|1478.41
08:59:57|1478.42
08:59:58|1478.42
08:59:59|1478.41
09:00:00|1478.4
09:00:02|1478.7
09:00:03|1478.85
09:00:04|1478.85
09:00:05|1480.
09:00:05|1479.63
09:00:08|1479.62
09:00:08|1479.4
09:00:09|1478.85
09:00:11|1479.44
09:00:12|1479.44
09:00:14|1479.23
09:00:14|1479.44
09:00:15|1478.84
09:00:16|1478.5
09:00:17|1478.
09:00:18|1478.
09:00:19|1477.66
09:00:20|1478.09
09:00:21|1478.56
09:00:22|1478.79
09:00:23|1478.76
09:00:24|1478.22
09:00:25|1478.23
09:00:26|1477.65
09:00:27|1477.34
09:00:28|1477.33
09:00:29|1477.68
09:00:30|1477.37
09:00:31|1477.29
09:00:32|1477.03
09:00:34|1477.
09:00:34|1477.08
09:00:36|1477.09
09:00:36|1476.81
09:00:37|1477.46
09:00:39|1477.27
09:00:40|1477.26
09:00:41|1477.2
09:00:42|1477.49
09:00:43|1477.14
09:00:45|1476.95
09:00:46|1476.72
09:00:47|1476.71
09:00:48|1476.62
09:00:49|1476.62
09:00:50|1476.62
09:00:51|1476.29
09:00:52|1476.24
09:00:53|1476.3
09:00:54|1476.39
09:00:55|1476.24
09:00:56|1476.19
09:00:58|1476.01
09:00:58|1476.02
09:00:59|1476.01
09:01:00|1476.02
09:01:02|1476.09
09:01:02|1476.08
09:01:04|1476.09
09:01:05|1476.11
09:01:05|1476.
09:01:07|1476.52
09:01:07|1476.53
09:01:09|1476.52
09:01:10|1476.42
09:01:11|1476.41
09:01:12|1476.3
09:01:13|1476.03
09:01:14|1476.55
09:01:15|1476.42
09:01:16|1476.43
09:01:17|1476.42
09:01:18|1476.42
09:01:19|1476.42
09:01:20|1476.38
09:01:21|1476.39
09:01:22|1476.78
09:01:24|1476.95
09:01:24|1476.95
09:01:25|1476.94
09:01:26|1476.94
09:01:27|1476.84
09:01:28|1477.43
09:01:29|1477.45
09:01:30|1477.44
09:01:31|1477.45
09:01:32|1477.44
09:01:33|1477.45
09:01:34|1477.38
09:01:35|1477.79
09:01:36|1477.82
09:01:37|1477.68
09:01:38|1477.49
09:01:39|1477.49
09:01:40|1477.48
09:01:41|1477.83
09:01:43|1477.84
09:01:43|1478.05
09:01:45|1478.06
09:01:46|1477.87
09:01:47|1477.01
09:01:49|1477.42
09:01:50|1477.51
09:01:51|1477.36
09:01:52|1477.57
09:01:53|1477.91
09:01:54|1477.89
09:01:55|1477.9
09:01:56|1477.9
09:01:57|1478.05
09:01:59|1478.23
09:02:00|1478.1
09:02:01|1478.09
09:02:02|1478.08
09:02:02|1478.08
09:02:04|1478.22
09:02:04|1478.22
09:02:05|1478.21
09:02:06|1478.21
09:02:08|1478.23
09:02:09|1478.23
09:02:10|1478.24
09:02:11|1478.24
09:02:13|1478.24
09:02:13|1478.23
09:02:14|1478.23
09:02:15|1478.22
09:02:16|1478.23
09:02:17|1478.23
09:02:18|1478.41
09:02:19|1478.86
09:02:20|1478.97
09:02:21|1479.
09:02:22|1478.99
09:02:23|1479.
09:02:24|1479.66
09:02:26|1479.29
09:02:26|1479.33
09:02:27|1479.32
09:02:28|1479.31
09:02:29|1479.58
09:02:30|1479.73
09:02:31|1479.75
09:02:32|1479.5
09:02:33|1479.56
09:02:34|1479.
09:02:35|1478.97
09:02:36|1479.39
09:02:37|1479.
09:02:38|1479.38
09:02:40|1479.33
09:02:41|1479.34
09:02:43|1479.63
09:02:43|1479.65
09:02:44|1479.8
09:02:45|1479.64
09:02:47|1479.04
09:02:48|1479.3
09:02:50|1479.98
09:02:50|1480.
09:02:51|1480.31
09:02:53|1480.13
09:02:53|1480.34
09:02:54|1480.69
09:02:55|1480.56
09:02:56|1480.12
09:02:57|1480.01
09:02:58|1479.34
09:03:00|1479.25
09:03:01|1479.23
09:03:02|1478.64
09:03:03|1479.06
09:03:04|1479.32
09:03:04|1479.33
09:03:06|1479.06
09:03:07|1479.28
09:03:09|1478.56
09:03:10|1478.26
09:03:10|1478.23
09:03:11|1478.
09:03:13|1477.99
09:03:14|1477.98
09:03:16|1477.86
09:03:16|1478.08
09:03:18|1478.01
09:03:19|1478.02
09:03:20|1478.
09:03:21|1478.63
09:03:22|1477.95
09:03:23|1477.75
09:03:25|1477.46
09:03:25|1477.56
09:03:26|1477.5
09:03:27|1477.49
09:03:28|1477.72
09:03:29|1477.73
09:03:31|1477.63
09:03:32|1477.63
09:03:32|1477.66
09:03:33|1477.67
09:03:35|1477.8
09:03:36|1477.8
09:03:37|1477.8
09:03:38|1477.8
09:03:39|1478.08
09:03:40|1478.08
09:03:40|1478.4
09:03:41|1478.76
09:03:42|1478.29
09:03:44|1478.51
09:03:44|1478.48
09:03:45|1477.89
09:03:46|1477.46
09:03:49|1477.41
09:03:49|1477.41
09:03:50|1477.41
09:03:51|1477.4
09:03:52|1477.07
09:03:53|1477.39
09:03:54|1477.62
09:03:55|1477.62
09:03:57|1477.35
09:03:57|1477.37
09:03:59|1477.9
09:03:59|1478.07
09:04:01|1477.98
09:04:02|1477.98
09:04:03|1477.92
09:04:04|1478.12
09:04:05|1477.81
09:04:06|1477.64
09:04:07|1477.64
09:04:08|1477.38
09:04:09|1477.6
09:04:10|1477.14
09:04:11|1477.39
09:04:12|1477.47
09:04:13|1477.62
09:04:14|1477.09
09:04:15|1477.03
09:04:16|1477.39
09:04:18|1477.6
09:04:18|1477.83
09:04:19|1478.3
09:04:20|1478.63
09:04:21|1478.61
09:04:23|1478.54
09:04:23|1478.99
09:04:24|1478.66
09:04:26|1478.34
09:04:27|1478.66
09:04:28|1478.67
09:04:29|1477.79
09:04:30|1477.84
09:04:31|1477.85
09:04:32|1478.11
09:04:33|1477.82
09:04:34|1477.86
09:04:36|1477.51
09:04:37|1477.52
09:04:39|1477.4
09:04:39|1477.48
09:04:40|1477.49
09:04:41|1477.49
09:04:42|1477.51
09:04:43|1477.76
09:04:44|1477.53
09:04:45|1477.54
09:04:47|1477.54
09:04:47|1477.54
09:04:48|1477.53
09:04:50|1477.53
09:04:51|1477.53
09:04:51|1477.83
09:04:53|1477.65
09:04:54|1477.58
09:04:55|1477.09
09:04:56|1477.07
09:04:57|1477.01
09:04:58|1477.01
09:04:59|1476.91
09:05:00|1477.69
09:05:01|1477.25
09:05:02|1477.25
09:05:03|1477.42
09:05:05|1477.3
09:05:05|1477.2
09:05:06|1477.68
09:05:08|1477.82
09:05:08|1477.84
09:05:09|1477.84
09:05:11|1477.33
09:05:12|1477.42
09:05:14|1476.46
09:05:15|1476.47
09:05:16|1476.
09:05:16|1476.01
09:05:17|1475.99
09:05:18|1476.02
09:05:20|1476.27
09:05:21|1476.45
09:05:22|1476.59
09:05:23|1476.89
09:05:25|1476.4
09:05:25|1476.4
09:05:26|1476.16
09:05:27|1475.98
09:05:29|1475.85
09:05:29|1475.85
09:05:31|1476.09
09:05:31|1476.34
09:05:33|1476.13
09:05:33|1476.02
09:05:34|1476.14
09:05:35|1476.35
09:05:37|1476.27
09:05:38|1476.28
09:05:39|1476.28
09:05:40|1476.26
09:05:40|1476.3
09:05:42|1476.15
09:05:43|1476.16
09:05:44|1476.75
09:05:45|1476.15
09:05:47|1475.76
09:05:48|1475.75
09:05:49|1475.75
09:05:50|1475.75
09:05:52|1475.75
09:05:52|1475.76
09:05:54|1475.47
09:05:56|1476.07
09:05:56|1475.96
09:05:58|1476.15
09:05:59|1476.15
09:06:00|1475.97
09:06:01|1476.13
09:06:02|1475.84
09:06:03|1475.84
09:06:04|1475.65
09:06:05|1475.74
09:06:06|1475.74
09:06:07|1475.73
09:06:09|1475.7
09:06:10|1475.48
09:06:11|1475.46
09:06:11|1475.46
09:06:13|1475.46
09:06:14|1475.45
09:06:15|1475.45
09:06:16|1475.44
09:06:17|1475.42
09:06:18|1475.26
09:06:19|1475.26
09:06:20|1475.35
09:06:21|1475.35
09:06:22|1475.01
09:06:23|1475.
09:06:24|1475.2
09:06:25|1475.43
09:06:26|1474.68
09:06:27|1473.74
09:06:28|1474.14
09:06:29|1474.14
09:06:30|1474.15
09:06:31|1473.84
09:06:32|1473.89
09:06:33|1474.1
09:06:34|1474.28
09:06:35|1474.1
09:06:36|1474.67
09:06:38|1475.13
09:06:39|1475.01
09:06:39|1474.62
09:06:40|1474.83
09:06:41|1474.97
09:06:42|1474.97
09:06:43|1474.96
09:06:45|1474.95
09:06:45|1474.95
09:06:47|1474.95
09:06:48|1474.69
09:06:49|1474.69
09:06:50|1474.55
09:06:51|1474.45
09:06:52|1474.78
09:06:54|1474.7
09:06:54|1474.7
09:06:55|1474.73
09:06:56|1474.72
09:06:58|1474.72
09:06:59|1475.05
09:07:00|1474.
09:07:01|1474.36
09:07:02|1474.22
09:07:03|1474.17
09:07:05|1474.15
09:07:06|1473.95
09:07:06|1473.62
09:07:08|1474.04
09:07:08|1474.14
09:07:10|1474.62
09:07:11|1474.79
09:07:12|1473.89
09:07:12|1473.86
09:07:14|1473.82
09:07:15|1473.7
09:07:17|1473.67
09:07:18|1473.5
09:07:19|1473.51
09:07:19|1473.45
09:07:20|1473.59
09:07:21|1473.75
09:07:23|1474.23
09:07:23|1474.53
09:07:25|1474.27
09:07:27|1473.92
09:07:27|1474.02
09:07:28|1474.02
09:07:29|1474.1
09:07:30|1473.92
09:07:31|1474.07
09:07:32|1474.08
09:07:33|1473.87
09:07:34|1473.66
09:07:35|1473.66
09:07:36|1473.3
09:07:37|1473.4
09:07:39|1473.19
09:07:40|1473.2
09:07:40|1473.28
09:07:42|1473.3
09:07:43|1473.37
09:07:44|1473.68
09:07:45|1473.86
09:07:46|1473.82
09:07:47|1473.91
09:07:48|1474.09
09:07:49|1474.08
09:07:50|1474.09
09:07:51|1474.08
09:07:52|1474.24
09:07:54|1474.85
09:07:55|1474.42
09:07:56|1474.43
09:07:57|1474.43
09:07:58|1474.44
09:07:59|1474.25
09:08:00|1474.11
09:08:01|1474.08
09:08:02|1474.08
09:08:03|1473.43
09:08:04|1473.59
09:08:05|1473.8
09:08:06|1473.8
09:08:07|1474.41
09:08:08|1474.29
09:08:09|1474.64
09:08:10|1474.47
09:08:11|1474.32
09:08:12|1473.58
09:08:13|1473.39
09:08:15|1473.67
09:08:15|1473.76
09:08:16|1473.77
09:08:17|1473.94
09:08:18|1474.05
09:08:19|1474.2
09:08:21|1473.8
09:08:21|1474.25
09:08:22|1474.43
09:08:23|1474.5
09:08:24|1474.83
09:08:26|1475.
09:08:26|1475.21
09:08:28|1475.22
09:08:28|1474.8
09:08:29|1475.03
09:08:31|1474.98
09:08:31|1474.63
09:08:32|1474.63
09:08:33|1474.64
09:08:34|1474.78
09:08:35|1474.81
09:08:36|1474.95
09:08:38|1474.45
09:08:38|1474.18
09:08:39|1474.18
09:08:40|1473.69
09:08:41|1473.68
09:08:44|1473.13
09:08:44|1473.13
09:08:45|1473.17
09:08:46|1473.14
09:08:47|1473.13
09:08:48|1472.96
09:08:50|1472.96
09:08:51|1473.16
09:08:53|1472.98
09:08:53|1472.96
09:08:55|1473.62
09:08:56|1473.78
09:08:57|1473.77
09:08:59|1474.04
09:09:00|1474.65
09:09:01|1474.6
09:09:02|1474.28
09:09:02|1474.29
09:09:04|1474.07
09:09:05|1474.45
09:09:06|1474.15
09:09:07|1474.09
09:09:08|1474.1
09:09:09|1474.09
09:09:10|1474.09
09:09:11|1474.1
09:09:12|1474.37
09:09:13|1474.37
09:09:14|1474.37
09:09:15|1474.69
09:09:16|1474.41
09:09:17|1474.32
09:09:18|1473.71
09:09:19|1473.8
09:09:20|1474.1
09:09:21|1474.11
09:09:22|1474.19
09:09:23|1474.29
09:09:24|1474.46
09:09:25|1474.47
09:09:26|1474.46
09:09:27|1474.46
09:09:28|1474.46
09:09:29|1474.17
09:09:30|1474.16
09:09:31|1474.18
09:09:32|1474.63
09:09:33|1474.62
09:09:34|1474.01
09:09:35|1473.73
09:09:36|1473.99
09:09:37|1474.
09:09:38|1474.
09:09:39|1474.02
09:09:40|1474.16
09:09:41|1474.16
09:09:42|1474.16
09:09:43|1474.16
09:09:44|1474.17
09:09:45|1474.17
09:09:46|1474.16
09:09:47|1474.31
09:09:48|1474.31
09:09:49|1474.31
09:09:50|1474.31
09:09:51|1474.3
09:09:52|1474.2
09:09:53|1474.03
09:09:54|1474.03
09:09:55|1474.02
09:09:56|1474.2
09:09:57|1474.21
09:09:59|1474.02
09:10:00|1473.83
09:10:01|1473.98
09:10:01|1473.99
09:10:02|1473.99
09:10:04|1473.98
09:10:05|1473.98
09:10:05|1473.98
09:10:07|1473.96
09:10:08|1473.95
09:10:09|1473.95
09:10:10|1473.84
09:10:12|1473.92
09:10:13|1473.92
09:10:13|1473.83
09:10:15|1473.83
09:10:16|1473.99
09:10:17|1474.
09:10:17|1473.99
09:10:19|1473.99
09:10:20|1474.23
09:10:21|1474.23
09:10:21|1474.23
09:10:22|1474.24
09:10:23|1474.23
09:10:25|1474.23
09:10:26|1474.24
09:10:26|1474.24
09:10:27|1474.23
09:10:29|1474.23
09:10:30|1474.23
09:10:31|1474.23
09:10:32|1474.23
09:10:33|1474.17
09:10:33|1474.17
09:10:35|1474.15
09:10:36|1474.15
09:10:37|1474.15
09:10:38|1474.
09:10:38|1474.
09:10:40|1474.
09:10:41|1473.99
09:10:41|1474.
09:10:42|1474.
09:10:44|1474.08
09:10:45|1474.09
09:10:46|1474.09
09:10:47|1474.13
09:10:48|1474.13
09:10:49|1474.13
09:10:50|1474.13
09:10:51|1474.09
09:10:52|1474.1
09:10:53|1474.1
09:10:54|1474.09
09:10:56|1474.11
09:10:56|1474.1
09:10:57|1474.11
09:10:59|1474.1
09:11:00|1474.1
09:11:01|1474.1
09:11:03|1474.1
09:11:03|1474.04
09:11:05|1474.04
09:11:05|1474.03
09:11:06|1474.05
09:11:08|1474.05
09:11:09|1474.24
09:11:10|1474.24
09:11:11|1474.24
09:11:13|1474.24
09:11:13|1474.24
09:11:15|1474.24
09:11:15|1474.24
09:11:16|1474.25
09:11:18|1474.24
09:11:19|1474.24
09:11:20|1474.68
09:11:21|1474.52
09:11:21|1474.52
09:11:22|1474.52
09:11:23|1474.51
09:11:24|1475.17
09:11:25|1475.08
09:11:26|1475.07
09:11:28|1475.07
09:11:29|1475.09
09:11:29|1476.
09:11:31|1475.93
09:11:32|1476.34
09:11:33|1476.27
09:11:34|1476.27
09:11:35|1476.24
09:11:36|1476.27
09:11:37|1476.28
09:11:38|1476.39
09:11:39|1476.38
09:11:40|1476.39
09:11:41|1476.38
09:11:42|1476.28
09:11:43|1476.28
09:11:44|1476.47
09:11:45|1476.27
09:11:46|1476.27
09:11:47|1476.27
09:11:48|1476.27
09:11:49|1476.28
09:11:50|1476.45
09:11:51|1476.47
09:11:52|1476.46
09:11:53|1476.46
09:11:54|1476.46
09:11:55|1476.47
09:11:57|1476.63
09:11:58|1476.64
09:12:00|1476.63
09:12:01|1475.89
09:12:02|1475.36
09:12:04|1475.24
09:12:04|1475.24
09:12:05|1475.24
09:12:06|1475.24
09:12:07|1475.24
09:12:08|1475.39
09:12:09|1475.4
09:12:10|1475.24
09:12:12|1474.64
09:12:12|1474.64
09:12:14|1474.63
09:12:15|1474.54
09:12:16|1474.54
09:12:17|1474.53
09:12:18|1474.55
09:12:19|1474.63
09:12:20|1474.55
09:12:21|1474.55
09:12:23|1474.63
09:12:24|1474.65
09:12:25|1474.65
09:12:26|1474.65
09:12:27|1474.65
09:12:28|1474.66
09:12:29|1474.65
09:12:30|1474.73
09:12:31|1474.73
09:12:32|1474.98
09:12:33|1474.98
09:12:34|1474.98
09:12:34|1474.99
09:12:36|1475.08
09:12:37|1475.08
09:12:38|1475.09
09:12:39|1475.17
09:12:40|1475.17
09:12:41|1475.17
09:12:43|1475.36
09:12:43|1475.6
09:12:44|1475.71
09:12:45|1475.72
09:12:46|1475.72
09:12:47|1475.72
09:12:49|1475.28
09:12:50|1475.29
09:12:50|1475.29
09:12:52|1475.3
09:12:53|1475.19
09:12:54|1474.83
09:12:55|1474.67
09:12:56|1474.89
09:12:57|1474.9
09:12:58|1474.9
09:13:00|1474.89
09:13:01|1474.9
09:13:02|1474.82
09:13:03|1474.55
09:13:04|1474.67
09:13:05|1474.67
09:13:06|1474.66
09:13:07|1474.67
09:13:08|1474.67
09:13:10|1475.2
09:13:10|1475.35
09:13:11|1475.34
09:13:12|1475.48
09:13:14|1475.95
09:13:15|1476.37
09:13:16|1476.34
09:13:17|1476.24
09:13:18|1476.24
09:13:19|1476.26
09:13:20|1476.82
09:13:21|1476.63
09:13:23|1476.63
09:13:23|1476.63
09:13:25|1476.64
09:13:27|1476.46
09:13:27|1476.45
09:13:28|1476.45
09:13:29|1476.46
09:13:30|1476.45
09:13:31|1476.46
09:13:32|1476.46
09:13:33|1476.34
09:13:34|1476.64
09:13:36|1476.81
09:13:37|1476.99
09:13:38|1476.99
09:13:39|1477.19
09:13:40|1477.19
09:13:41|1477.38
09:13:42|1477.47
09:13:43|1477.47
09:13:43|1477.85
09:13:45|1477.54
09:13:46|1477.98
09:13:47|1477.98
09:13:48|1477.97
09:13:49|1477.97
09:13:49|1477.97
09:13:51|1477.98
09:13:52|1477.98
09:13:53|1477.98
09:13:54|1477.85
09:13:55|1477.86
09:13:55|1477.99
09:13:57|1478.
09:13:58|1478.
09:14:00|1477.97
09:14:01|1477.8
09:14:02|1477.72
09:14:03|1477.72
09:14:04|1477.71
09:14:05|1477.8
09:14:06|1477.79
09:14:07|1477.63
09:14:09|1477.71
09:14:10|1477.72
09:14:11|1477.71
09:14:12|1477.72
09:14:13|1477.71
09:14:14|1477.71
09:14:14|1477.72
09:14:16|1477.72
09:14:17|1477.39
09:14:18|1477.51
09:14:19|1477.29
09:14:20|1477.23
09:14:21|1477.26
09:14:22|1477.26
09:14:23|1477.26
09:14:24|1477.26
09:14:25|1477.41
09:14:26|1477.59
09:14:27|1477.45
09:14:28|1477.42
09:14:29|1477.43
09:14:30|1477.42
09:14:31|1477.41
09:14:31|1477.32
09:14:33|1477.33
09:14:33|1477.41
09:14:35|1477.42
09:14:35|1477.44
09:14:36|1477.44
09:14:37|1477.3
09:14:38|1477.31
09:14:40|1476.8
09:14:41|1476.8
09:14:42|1476.64
09:14:42|1476.8
09:14:43|1476.96
09:14:44|1476.84
09:14:46|1476.85
09:14:47|1477.16
09:14:48|1477.16
09:14:49|1477.25
09:14:50|1477.61
09:14:51|1477.66
09:14:52|1477.69
09:14:53|1477.69
09:14:54|1477.81
09:14:55|1477.73
09:14:56|1477.82
09:14:57|1477.82
09:14:58|1477.86
09:14:59|1477.89
09:15:00|1478.
09:15:01|1478.
09:15:02|1478.
09:15:03|1478.
09:15:05|1478.
09:15:06|1477.48
09:15:07|1477.47
09:15:08|1477.63
09:15:09|1477.58
09:15:10|1477.58
09:15:11|1477.56
09:15:12|1477.57
09:15:13|1477.76
09:15:15|1477.75
09:15:15|1477.74
09:15:17|1477.67
09:15:18|1477.67
09:15:19|1477.66
09:15:19|1477.59
09:15:20|1477.58
09:15:22|1477.49
09:15:22|1477.49
09:15:23|1477.49
09:15:24|1477.47
09:15:25|1477.03
09:15:27|1476.94
09:15:28|1476.78
09:15:29|1476.62
09:15:30|1476.62
09:15:31|1476.61
09:15:32|1476.58
09:15:33|1476.58
09:15:34|1476.76
09:15:35|1476.77
09:15:37|1476.76
09:15:37|1476.77
09:15:38|1476.77
09:15:39|1477.57
09:15:40|1477.26
09:15:41|1477.31
09:15:42|1477.54
09:15:43|1477.64
09:15:45|1477.85
09:15:46|1477.88
09:15:47|1477.88
09:15:48|1478.
09:15:49|1477.99
09:15:50|1478.02
09:15:51|1477.69
09:15:52|1477.84
09:15:53|1477.89
09:15:54|1477.94
09:15:55|1477.94
09:15:56|1477.95
09:15:57|1477.95
09:15:58|1477.94
09:15:59|1477.94
09:16:01|1477.93
09:16:02|1477.33
09:16:03|1477.47
09:16:04|1477.48
09:16:05|1477.48
09:16:07|1477.49
09:16:08|1477.63
09:16:08|1477.72
09:16:09|1477.72
09:16:10|1477.79
09:16:12|1477.84
09:16:12|1477.73
09:16:13|1477.72
09:16:14|1477.72
09:16:16|1477.72
09:16:16|1477.72
09:16:18|1477.71
09:16:18|1477.71
09:16:19|1477.7
09:16:20|1477.7
09:16:22|1477.7
09:16:22|1477.69
09:16:24|1477.51
09:16:25|1477.51
09:16:25|1477.51
09:16:27|1477.51
09:16:28|1477.51
09:16:29|1477.
09:16:29|1477.
09:16:31|1477.
09:16:32|1477.
09:16:32|1477.
09:16:33|1477.
09:16:34|1477.
09:16:35|1477.
09:16:36|1477.
09:16:37|1477.19
09:16:39|1477.19
09:16:40|1477.33
09:16:40|1477.32
09:16:41|1477.11
09:16:42|1477.18
09:16:43|1477.31
09:16:44|1477.31
09:16:46|1477.99
09:16:47|1477.99
09:16:48|1477.99
09:16:49|1477.99
09:16:50|1477.99
09:16:51|1478.
09:16:52|1478.
09:16:53|1478.
09:16:54|1477.99
09:16:55|1477.99
09:16:56|1477.81
09:16:57|1477.81
09:16:58|1477.8
09:16:59|1477.96
09:17:00|1477.94
09:17:01|1477.8
09:17:03|1477.53
09:17:04|1477.54
09:17:05|1477.64
09:17:06|1477.65
09:17:07|1477.21
09:17:08|1477.25
09:17:10|1477.24
09:17:11|1477.25
09:17:12|1477.25
09:17:13|1477.24
09:17:13|1477.25
09:17:14|1477.24
09:17:15|1477.24
09:17:17|1477.24
09:17:18|1477.24
09:17:18|1477.
09:17:19|1477.
09:17:21|1477.03
09:17:22|1477.01
09:17:23|1477.01
09:17:23|1477.
09:17:24|1477.
09:17:25|1476.41
09:17:27|1476.41
09:17:28|1476.23
09:17:28|1476.35
09:17:29|1476.37
09:17:31|1476.17
09:17:32|1476.31
09:17:33|1476.31
09:17:34|1476.21
09:17:35|1476.21
09:17:36|1476.2
09:17:37|1476.06
09:17:38|1475.81
09:17:39|1475.8
09:17:40|1475.45
09:17:41|1475.63
09:17:42|1475.65
09:17:43|1475.74
09:17:45|1475.64
09:17:45|1475.63
09:17:46|1475.53
09:17:48|1475.63
09:17:49|1475.63
09:17:50|1475.62
09:17:51|1475.39
09:17:53|1475.31
09:17:54|1475.19
09:17:55|1475.
09:17:56|1475.14
09:17:57|1475.14
09:17:58|1475.14
09:17:59|1475.14
09:18:01|1475.03
09:18:02|1474.74
09:18:03|1474.75
09:18:05|1474.74
09:18:05|1474.75
09:18:06|1474.74
09:18:08|1474.97
09:18:09|1474.81
09:18:10|1474.81
09:18:11|1474.64
09:18:12|1474.33
09:18:13|1473.68
09:18:14|1473.82
09:18:15|1473.82
09:18:16|1473.82
09:18:17|1473.63
09:18:18|1473.64
09:18:19|1473.64
09:18:20|1473.88
09:18:21|1473.63
09:18:22|1473.89
09:18:23|1473.88
09:18:24|1473.89
09:18:25|1474.3
09:18:26|1473.93
09:18:27|1473.85
09:18:28|1473.93
09:18:29|1473.99
09:18:30|1473.99
09:18:31|1473.99
09:18:32|1473.94
09:18:33|1473.77
09:18:34|1474.17
09:18:35|1474.56
09:18:37|1473.82
09:18:37|1473.83
09:18:38|1473.97
09:18:39|1473.94
09:18:40|1473.93
09:18:41|1473.94
09:18:43|1473.94
09:18:44|1474.15
09:18:45|1474.16
09:18:46|1474.16
09:18:47|1474.16
09:18:48|1474.16
09:18:49|1474.37
09:18:50|1474.38
09:18:52|1474.15
09:18:52|1474.17
09:18:53|1474.18
09:18:54|1474.17
09:18:56|1474.17
09:18:56|1474.17
09:18:57|1474.16
09:18:58|1474.16
09:18:59|1474.16
09:19:00|1474.15
09:19:01|1474.15
09:19:02|1474.16
09:19:04|1473.57
09:19:04|1473.67
09:19:05|1473.68
09:19:06|1473.67
09:19:08|1473.88
09:19:09|1473.88
09:19:10|1473.76
09:19:12|1473.76
09:19:12|1473.76
09:19:13|1473.76
09:19:14|1473.77
09:19:16|1474.15
09:19:17|1474.14
09:19:18|1474.15
09:19:19|1474.6
09:19:20|1474.55
09:19:21|1474.32
09:19:22|1474.19
09:19:24|1474.12
09:19:24|1474.03
09:19:25|1473.84
09:19:26|1473.89
09:19:28|1474.27
09:19:28|1474.26
09:19:29|1474.27
09:19:31|1474.56
09:19:31|1474.57
09:19:33|1474.73
09:19:33|1474.73
09:19:34|1474.71
09:19:35|1474.56
09:19:38|1474.31
09:19:38|1474.37
09:19:39|1474.36
09:19:40|1474.37
09:19:41|1474.37
09:19:43|1474.37
09:19:43|1474.37
09:19:45|1474.48
09:19:45|1474.48
09:19:46|1474.28
09:19:48|1474.28
09:19:48|1474.28
09:19:50|1474.44
09:19:50|1474.45
09:19:51|1474.45
09:19:53|1474.44
09:19:54|1474.45
09:19:54|1474.46
09:19:55|1473.14
09:19:57|1472.99
09:19:58|1472.43
09:19:58|1472.01
09:20:00|1472.12
09:20:00|1472.13
09:20:02|1472.46
09:20:02|1472.41
09:20:03|1472.42
09:20:05|1472.47
09:20:07|1472.68
09:20:08|1472.67
09:20:08|1472.49
09:20:09|1471.
09:20:10|1471.1
09:20:11|1471.8
09:20:12|1472.48
09:20:13|1472.49
09:20:15|1472.67
09:20:15|1472.38
09:20:16|1472.28
09:20:17|1472.13
09:20:19|1471.82
09:20:19|1471.83
09:20:20|1471.98
09:20:22|1471.98
09:20:22|1471.98
09:20:23|1471.7
09:20:24|1471.7
09:20:25|1471.69
09:20:27|1471.69
09:20:27|1471.69
09:20:28|1471.99
09:20:29|1471.99
09:20:30|1472.01
09:20:31|1472.01
09:20:32|1471.96
09:20:33|1471.83
09:20:35|1471.82
09:20:36|1471.82
09:20:37|1471.81
09:20:38|1471.81
09:20:39|1471.78
09:20:40|1471.78
09:20:41|1471.93
09:20:42|1473.02
09:20:43|1473.34
09:20:44|1473.61
09:20:46|1473.57
09:20:47|1473.57
09:20:47|1473.57
09:20:48|1473.56
09:20:49|1473.56
09:20:50|1473.62
09:20:52|1474.42
09:20:52|1474.73
09:20:53|1474.52
09:20:54|1474.51
09:20:56|1474.51
09:20:56|1474.52
09:20:57|1474.14
09:20:58|1473.99
09:20:59|1474.01
09:21:01|1474.51
09:21:02|1474.5
09:21:02|1474.26
09:21:04|1474.26
09:21:04|1474.
09:21:06|1473.99
09:21:07|1474.01
09:21:08|1474.25
09:21:09|1474.23
09:21:10|1474.23
09:21:11|1474.15
09:21:13|1474.4
09:21:15|1474.42
09:21:15|1474.42
09:21:16|1474.41
09:21:17|1474.42
09:21:18|1474.52
09:21:19|1474.51
09:21:20|1474.44
09:21:21|1474.52
09:21:22|1474.51
09:21:23|1474.51
09:21:24|1474.52
09:21:25|1474.52
09:21:26|1474.52
09:21:27|1474.61
09:21:28|1474.92
09:21:29|1475.2
09:21:30|1475.57
09:21:31|1476.46
09:21:32|1476.55
09:21:33|1476.97
09:21:34|1476.32
09:21:35|1476.59
09:21:36|1476.71
09:21:37|1476.71
09:21:38|1476.77
09:21:39|1477.36
09:21:40|1477.36
09:21:41|1477.5
09:21:42|1477.54
09:21:43|1477.74
09:21:44|1478.
09:21:45|1477.68
09:21:46|1477.74
09:21:47|1477.72
09:21:48|1477.73
09:21:49|1477.74
09:21:50|1477.74
09:21:51|1477.89
09:21:52|1477.9
09:21:53|1477.99
09:21:54|1477.99
09:21:55|1478.35
09:21:56|1478.45
09:21:57|1477.74
09:21:58|1477.96
09:21:59|1477.95
09:22:00|1477.36
09:22:01|1477.42
09:22:02|1477.35
09:22:03|1477.35
09:22:05|1477.94
09:22:07|1477.93
09:22:07|1477.94
09:22:08|1478.13
09:22:09|1477.41
09:22:10|1477.92
09:22:11|1477.93
09:22:12|1477.93
09:22:13|1478.32
09:22:15|1478.49
09:22:16|1478.73
09:22:17|1478.96
09:22:18|1479.14
09:22:19|1479.23
09:22:20|1479.51
09:22:20|1479.43
09:22:21|1479.32
09:22:23|1479.5
09:22:24|1479.32
09:22:24|1479.31
09:22:26|1479.32
09:22:27|1479.01
09:22:28|1478.6
09:22:28|1478.66
09:22:29|1478.17
09:22:30|1478.35
09:22:31|1478.38
09:22:32|1478.75
09:22:34|1478.76
09:22:35|1478.76
09:22:35|1479.11
09:22:37|1479.11
09:22:38|1479.11
09:22:38|1479.08
09:22:40|1479.07
09:22:40|1479.12
09:22:42|1479.12
09:22:43|1479.13
09:22:43|1480.32
09:22:44|1480.07
09:22:45|1480.11
09:22:47|1479.94
09:22:49|1479.7
09:22:49|1479.71
09:22:51|1480.09
09:22:52|1480.09
09:22:52|1480.3
09:22:54|1480.27
09:22:54|1480.74
09:22:56|1480.84
09:22:57|1480.76
09:22:58|1480.61
09:22:59|1480.63
09:23:00|1480.8
09:23:01|1480.8
09:23:02|1480.88
09:23:03|1480.89
09:23:05|1481.88
09:23:05|1483.99
09:23:06|1484.16
09:23:07|1483.26
09:23:08|1482.85
09:23:09|1482.22
09:23:10|1483.42
09:23:11|1482.85
09:23:13|1483.57
09:23:14|1484.31
09:23:15|1484.93
09:23:16|1485.78
09:23:17|1485.52
09:23:18|1484.47
09:23:18|1483.81
09:23:20|1482.9
09:23:21|1484.12
09:23:22|1483.91
09:23:23|1484.62
09:23:24|1484.65
09:23:25|1484.48
09:23:26|1483.46
09:23:27|1483.1
09:23:28|1482.74
09:23:29|1482.91
09:23:30|1482.74
09:23:31|1482.24
09:23:32|1482.43
09:23:33|1482.23
09:23:34|1482.
09:23:36|1481.94
09:23:36|1481.95
09:23:37|1481.88
09:23:39|1481.88
09:23:39|1481.87
09:23:41|1481.88
09:23:42|1482.65
09:23:43|1482.65
09:23:44|1482.66
09:23:45|1482.63
09:23:46|1482.64
09:23:47|1482.64
09:23:48|1483.09
09:23:49|1482.84
09:23:50|1482.21
09:23:51|1482.16
09:23:52|1482.17
09:23:54|1482.75
09:23:55|1482.77
09:23:56|1483.35
09:23:57|1483.2
09:23:58|1483.1
09:23:59|1482.79
09:24:00|1482.79
09:24:01|1482.68
09:24:02|1482.68
09:24:03|1482.63
09:24:04|1482.95
09:24:05|1483.33
09:24:06|1483.33
09:24:07|1483.69
09:24:09|1484.08
09:24:09|1484.46
09:24:11|1484.73
09:24:12|1484.36
09:24:13|1484.15
09:24:15|1483.92
09:24:15|1484.27
09:24:16|1484.17
09:24:17|1484.12
09:24:18|1484.32
09:24:20|1484.51
09:24:21|1485.31
09:24:22|1484.77
09:24:23|1484.51
09:24:24|1484.33
09:24:25|1484.33
09:24:26|1483.94
09:24:27|1483.95
09:24:28|1483.95
09:24:29|1484.34
09:24:30|1484.34
09:24:31|1484.16
09:24:32|1483.62
09:24:33|1484.14
09:24:34|1484.09
09:24:35|1484.09
09:24:36|1484.07
09:24:38|1483.79
09:24:38|1483.38
09:24:39|1483.39
09:24:40|1483.52
09:24:41|1483.83
09:24:42|1483.82
09:24:43|1483.74
09:24:45|1483.73
09:24:45|1483.74
09:24:47|1483.01
09:24:48|1482.77
09:24:49|1482.76
09:24:50|1482.76
09:24:51|1482.41
09:24:53|1482.06
09:24:53|1482.06
09:24:54|1482.07
09:24:56|1481.6
09:24:56|1481.48
09:24:58|1481.11
09:24:59|1481.
09:25:00|1481.01
09:25:01|1481.02
09:25:02|1481.01
09:25:03|1480.76
09:25:04|1480.31
09:25:05|1480.45
09:25:06|1480.51
09:25:07|1480.74
09:25:08|1480.84
09:25:09|1480.81
09:25:11|1480.81
09:25:11|1481.33
09:25:13|1481.74
09:25:14|1481.55
09:25:15|1481.92
09:25:17|1482.1
09:25:18|1482.41
09:25:19|1482.97
09:25:19|1482.74
09:25:21|1482.53
09:25:21|1482.51
09:25:23|1482.62
09:25:24|1483.07
09:25:25|1483.23
09:25:25|1482.75
09:25:27|1483.
09:25:28|1483.18
09:25:29|1483.44
09:25:30|1483.56
09:25:31|1483.6
09:25:32|1483.89
09:25:33|1483.61
09:25:35|1483.64
09:25:35|1483.93
09:25:36|1484.18
09:25:37|1484.35
09:25:38|1483.91
09:25:39|1483.82
09:25:40|1483.79
09:25:41|1483.75
09:25:42|1484.1
09:25:43|1483.75
09:25:44|1483.76
09:25:45|1483.75
09:25:47|1483.76
09:25:48|1483.88
09:25:50|1483.99
09:25:50|1484.19
09:25:51|1483.99
09:25:52|1483.98
09:25:53|1484.17
09:25:54|1484.18
09:25:55|1484.18
09:25:56|1484.32
09:25:57|1483.78
09:25:59|1483.62
09:26:00|1483.6
09:26:00|1483.53
09:26:02|1482.81
09:26:03|1482.46
09:26:05|1483.03
09:26:05|1482.98
09:26:06|1483.61
09:26:08|1483.33
09:26:09|1483.75
09:26:09|1483.75
09:26:12|1483.59
09:26:12|1483.1
09:26:13|1483.09
09:26:14|1483.06
09:26:15|1483.05
09:26:16|1483.09
09:26:17|1483.09
09:26:18|1483.09
09:26:19|1483.09
09:26:20|1483.31
09:26:21|1483.3
09:26:22|1483.08
09:26:23|1483.19
09:26:24|1483.27
09:26:25|1483.19
09:26:26|1482.76
09:26:28|1482.61
09:26:29|1482.82
09:26:30|1483.27
09:26:31|1483.36
09:26:32|1483.04
09:26:33|1483.04
09:26:34|1483.04
09:26:35|1483.19
09:26:37|1483.19
09:26:37|1483.17
09:26:38|1483.11
09:26:39|1483.11
09:26:40|1483.11
09:26:41|1483.1
09:26:42|1482.68
09:26:43|1482.77
09:26:45|1483.08
09:26:46|1483.01
09:26:47|1483.24
09:26:48|1483.24
09:26:49|1483.19
09:26:50|1483.19
09:26:51|1483.05
09:26:52|1483.03
09:26:54|1483.04
09:26:54|1483.04
09:26:56|1483.23
09:26:58|1483.2
09:26:58|1483.2
09:26:59|1483.18
09:27:00|1483.18
09:27:02|1483.17
09:27:02|1483.17
09:27:03|1483.17
09:27:04|1483.08
09:27:05|1483.17
09:27:06|1483.48
09:27:07|1483.48
09:27:09|1483.49
09:27:10|1483.48
09:27:12|1483.49
09:27:13|1483.49
09:27:14|1483.48
09:27:15|1483.48
09:27:16|1483.99
09:27:17|1484.
09:27:18|1483.99
09:27:19|1484.
09:27:20|1484.17
09:27:21|1484.46
09:27:22|1484.46
09:27:24|1484.46
09:27:24|1484.46
09:27:26|1485.
09:27:28|1484.89
09:27:28|1485.02
09:27:29|1485.19
09:27:30|1485.01
09:27:32|1485.01
09:27:32|1485.01
09:27:34|1486.46
09:27:35|1486.04
09:27:36|1486.35
09:27:37|1486.74
09:27:38|1487.
09:27:39|1486.94
09:27:40|1486.98
09:27:41|1486.94
09:27:43|1486.36
09:27:43|1486.36
09:27:44|1485.96
09:27:45|1486.13
09:27:46|1486.38
09:27:47|1486.67
09:27:48|1486.7
09:27:49|1486.68
09:27:50|1486.43
09:27:51|1486.69
09:27:52|1486.42
09:27:53|1486.14
09:27:55|1486.3
09:27:56|1486.32
09:27:57|1486.4
09:27:57|1486.41
09:27:59|1486.43
09:28:00|1486.56
09:28:01|1485.56
09:28:02|1485.4
09:28:03|1485.4
09:28:04|1485.4
09:28:05|1485.55
09:28:06|1485.69
09:28:07|1485.69
09:28:08|1485.55
09:28:09|1485.44
09:28:10|1485.2
09:28:11|1485.07
09:28:12|1485.06
09:28:13|1485.01
09:28:14|1485.02
09:28:15|1485.
09:28:16|1485.1
09:28:17|1485.2
09:28:18|1485.39
09:28:20|1485.27
09:28:21|1485.08
09:28:22|1485.09
09:28:23|1485.08
09:28:25|1485.22
09:28:26|1485.22
09:28:27|1485.22
09:28:28|1485.08
09:28:29|1485.
09:28:30|1485.
09:28:31|1485.02
09:28:32|1485.27
09:28:33|1485.1
09:28:34|1485.09
09:28:36|1485.09
09:28:37|1485.1
09:28:38|1485.1
09:28:39|1485.1
09:28:39|1485.
09:28:40|1485.01
09:28:43|1485.
09:28:43|1485.
09:28:44|1485.
09:28:45|1485.
09:28:46|1485.01
09:28:47|1485.02
09:28:48|1485.05
09:28:49|1485.05
09:28:51|1484.73
09:28:51|1484.73
09:28:53|1484.72
09:28:53|1484.72
09:28:55|1484.72
09:28:55|1484.73
09:28:56|1484.78
09:28:59|1484.84
09:28:59|1484.77
09:29:00|1484.77
09:29:01|1484.75
09:29:02|1484.78
09:29:04|1485.52
09:29:04|1485.4
09:29:05|1485.3
09:29:06|1485.29
09:29:07|1485.26
09:29:08|1485.45
09:29:09|1485.09
09:29:10|1485.01
09:29:11|1485.01
09:29:12|1485.41
09:29:13|1485.4
09:29:14|1485.23
09:29:16|1485.24
09:29:16|1485.24
09:29:18|1485.22
09:29:20|1485.22
09:29:20|1485.46
09:29:21|1485.3
09:29:22|1485.61
09:29:23|1485.61
09:29:24|1485.61
09:29:25|1485.75
09:29:26|1485.72
09:29:27|1485.63
09:29:29|1485.71
09:29:30|1485.71
09:29:31|1485.64
09:29:31|1485.63
09:29:32|1485.76
09:29:33|1485.75
09:29:34|1485.61
09:29:35|1485.61
09:29:36|1485.62
09:29:38|1485.61
09:29:38|1485.61
09:29:39|1485.6
09:29:41|1485.61
09:29:41|1485.61
09:29:42|1485.6
09:29:44|1485.61
09:29:44|1485.81
09:29:45|1485.82
09:29:47|1485.82
09:29:49|1485.99
09:29:50|1486.6
09:29:51|1486.63
09:29:51|1486.59
09:29:52|1486.59
09:29:53|1486.59
09:29:55|1486.58
09:29:57|1486.59
09:29:58|1486.58
09:29:58|1486.65
09:29:59|1486.65
09:30:01|1486.66
09:30:01|1486.63
09:30:02|1486.63
09:30:03|1486.85
09:30:05|1486.85
09:30:06|1486.32
09:30:06|1485.9
09:30:08|1485.89
09:30:09|1486.46
09:30:10|1486.47
09:30:10|1486.5
09:30:12|1486.59
09:30:13|1487.
09:30:14|1487.
09:30:15|1487.
09:30:17|1487.
09:30:17|1486.89
09:30:18|1486.89
09:30:20|1486.9
09:30:21|1487.23
09:30:22|1487.33
09:30:23|1487.95
09:30:24|1487.9
09:30:25|1488.24
09:30:26|1487.81
09:30:27|1487.02
09:30:28|1487.08
09:30:29|1485.97
09:30:31|1485.43
09:30:31|1485.54
09:30:32|1485.53
09:30:33|1485.24
09:30:34|1484.72
09:30:36|1484.72
09:30:37|1484.72
09:30:38|1484.7
09:30:39|1484.65
09:30:40|1484.23
09:30:41|1484.52
09:30:42|1484.81
09:30:43|1485.06
09:30:44|1484.94
09:30:45|1484.61
09:30:46|1484.68
09:30:47|1484.75
09:30:48|1484.64
09:30:49|1484.37
09:30:50|1484.28
09:30:51|1484.26
09:30:52|1484.01
09:30:53|1483.68
09:30:54|1483.67
09:30:55|1483.46
09:30:56|1483.46
09:30:57|1483.48
09:30:58|1483.64
09:30:59|1483.53
09:31:01|1483.31
09:31:03|1483.27
09:31:04|1483.46
09:31:05|1483.45
09:31:05|1483.62
09:31:06|1483.82
09:31:07|1483.47
09:31:09|1483.74
09:31:10|1483.81
09:31:10|1483.81
09:31:12|1483.81
09:31:13|1483.79
09:31:13|1483.8
09:31:14|1483.79
09:31:16|1483.73
09:31:17|1483.73
09:31:18|1483.73
09:31:19|1483.73
09:31:19|1483.84
09:31:21|1483.83
09:31:22|1483.85
09:31:23|1483.86
09:31:23|1483.86
09:31:25|1483.86
09:31:26|1483.86
09:31:27|1483.99
09:31:28|1484.
09:31:28|1483.99
09:31:30|1483.99
09:31:30|1484.
09:31:32|1483.99
09:31:33|1484.18
09:31:34|1484.18
09:31:34|1484.17
09:31:36|1484.5
09:31:37|1484.49
09:31:38|1484.59
09:31:39|1484.75
09:31:40|1485.41
09:31:41|1485.06
09:31:42|1484.97
09:31:43|1484.83
09:31:44|1484.83
09:31:44|1484.14
09:31:46|1484.01
09:31:47|1484.01
09:31:48|1484.
09:31:50|1484.01
09:31:50|1483.64
09:31:51|1483.63
09:31:52|1483.3
09:31:53|1483.31
09:31:55|1483.45
09:31:55|1483.52
09:31:56|1483.77
09:31:57|1483.78
09:31:58|1483.79
09:31:59|1483.63
09:32:00|1483.93
09:32:02|1484.39
09:32:02|1484.06
09:32:04|1484.4
09:32:06|1485.
09:32:06|1484.99
09:32:08|1485.
09:32:09|1485.
09:32:10|1484.77
09:32:11|1484.77
09:32:12|1484.77
09:32:13|1484.77
09:32:14|1484.79
09:32:14|1484.98
09:32:16|1485.
09:32:18|1485.
09:32:18|1485.
09:32:20|1485.06
09:32:21|1484.65
09:32:22|1484.65
09:32:23|1484.66
09:32:24|1484.75
09:32:25|1484.82
09:32:26|1484.82
09:32:27|1485.38
09:32:28|1485.41
09:32:28|1485.41
09:32:30|1484.97
09:32:31|1484.88
09:32:32|1484.83
09:32:33|1484.27
09:32:34|1483.77
09:32:34|1483.77
09:32:35|1483.74
09:32:37|1483.95
09:32:38|1483.77
09:32:38|1483.92
09:32:40|1484.07
09:32:41|1484.39
09:32:42|1484.28
09:32:43|1484.28
09:32:44|1484.4
09:32:45|1484.38
09:32:46|1484.28
09:32:47|1484.36
09:32:48|1484.36
09:32:49|1484.36
09:32:50|1484.36
09:32:50|1484.08
09:32:52|1483.67
09:32:53|1483.67
09:32:55|1482.89
09:32:55|1482.45
09:32:56|1482.45
09:32:57|1482.48
09:32:58|1482.99
09:32:59|1482.45
09:33:01|1482.01
09:33:02|1482.02
09:33:03|1482.02
09:33:04|1482.02
09:33:05|1482.
09:33:06|1481.71
09:33:07|1481.62
09:33:09|1481.53
09:33:09|1481.52
09:33:11|1481.53
09:33:11|1481.21
09:33:13|1481.22
09:33:14|1481.22
09:33:14|1480.68
09:33:16|1480.67
09:33:17|1480.5
09:33:18|1479.68
09:33:20|1479.14
09:33:21|1478.33
09:33:22|1479.5
09:33:23|1479.03
09:33:24|1479.32
09:33:25|1479.3
09:33:26|1479.27
09:33:27|1479.27
09:33:28|1479.27
09:33:29|1479.66
09:33:30|1479.48
09:33:32|1478.81
09:33:33|1479.1
09:33:33|1478.97
09:33:35|1478.93
09:33:36|1479.25
09:33:37|1479.11
09:33:38|1479.06
09:33:38|1479.06
09:33:40|1478.87
09:33:40|1478.49
09:33:42|1478.64
09:33:43|1478.63
09:33:44|1478.51
09:33:45|1478.5
09:33:46|1478.7
09:33:47|1478.51
09:33:48|1478.03
09:33:49|1477.45
09:33:50|1478.01
09:33:51|1477.83
09:33:52|1478.
09:33:53|1478.3
09:33:54|1479.57
09:33:55|1479.2
09:33:56|1479.05
09:33:57|1479.05
09:33:58|1478.01
09:33:59|1478.22
09:33:59|1478.36
09:34:01|1478.36
09:34:02|1478.36
09:34:03|1478.31
09:34:05|1478.71
09:34:05|1478.38
09:34:06|1478.86
09:34:07|1478.98
09:34:08|1479.2
09:34:09|1479.53
09:34:10|1479.4
09:34:11|1479.2
09:34:12|1479.21
09:34:13|1479.21
09:34:14|1479.2
09:34:15|1479.5
09:34:16|1479.5
09:34:18|1479.89
09:34:20|1479.88
09:34:20|1479.9
09:34:21|1479.9
09:34:22|1479.9
09:34:23|1479.9
09:34:24|1479.5
09:34:25|1479.49
09:34:26|1479.33
09:34:27|1479.
09:34:28|1479.
09:34:29|1479.
09:34:30|1479.
09:34:32|1479.
09:34:34|1478.78
09:34:34|1478.8
09:34:35|1478.88
09:34:36|1478.87
09:34:38|1478.88
09:34:39|1478.88
09:34:40|1478.88
09:34:41|1478.87
09:34:41|1478.87
09:34:43|1478.87
09:34:44|1478.92
09:34:45|1479.
09:34:45|1479.2
09:34:47|1479.2
09:34:47|1479.38
09:34:48|1479.48
09:34:49|1479.45
09:34:52|1479.45
09:34:52|1479.46
09:34:53|1479.58
09:34:54|1479.58
09:34:55|1479.58
09:34:56|1479.48
09:34:57|1479.07
09:34:58|1479.13
09:34:59|1479.13
09:35:01|1479.06
09:35:02|1478.62
09:35:03|1478.63
09:35:04|1478.83
09:35:04|1478.84
09:35:06|1478.84
09:35:07|1478.84
09:35:08|1478.83
09:35:08|1478.63
09:35:10|1478.64
09:35:11|1478.64
09:35:12|1478.64
09:35:13|1479.2
09:35:14|1479.47
09:35:14|1479.48
09:35:16|1479.48
09:35:17|1479.48
09:35:18|1479.47
09:35:18|1479.48
09:35:21|1480.3
09:35:21|1480.54
09:35:22|1480.59
09:35:24|1480.95
09:35:25|1480.96
09:35:26|1480.95
09:35:27|1480.96
09:35:28|1480.96
09:35:29|1480.96
09:35:31|1480.96
09:35:32|1481.26
09:35:33|1481.09
09:35:34|1480.92
09:35:35|1480.86
09:35:36|1480.96
09:35:37|1480.96
09:35:38|1480.95
09:35:39|1480.96
09:35:40|1481.13
09:35:41|1481.52
09:35:42|1482.08
09:35:44|1481.71
09:35:44|1482.05
09:35:45|1482.17
09:35:47|1482.17
09:35:47|1482.17
09:35:48|1482.08
09:35:49|1482.08
09:35:51|1481.79
09:35:52|1481.8
09:35:53|1481.69
09:35:54|1481.54
09:35:55|1481.66
09:35:56|1481.67
09:35:57|1481.93
09:35:58|1481.93
09:35:59|1481.89
09:36:00|1481.41
09:36:01|1481.45
09:36:03|1481.49
09:36:04|1481.48
09:36:04|1481.56
09:36:06|1481.87
09:36:07|1481.87
09:36:08|1481.86
09:36:09|1482.
09:36:10|1482.21
09:36:11|1482.22
09:36:12|1482.22
09:36:13|1482.38
09:36:13|1482.38
09:36:15|1482.87
09:36:16|1482.99
09:36:17|1483.
09:36:19|1483.35
09:36:20|1483.08
09:36:21|1483.09
09:36:22|1483.08
09:36:24|1483.09
09:36:24|1483.56
09:36:26|1483.03
09:36:26|1483.04
09:36:27|1482.82
09:36:29|1482.82
09:36:30|1482.91
09:36:32|1482.66
09:36:32|1482.82
09:36:33|1482.82
09:36:34|1482.65
09:36:35|1482.41
09:36:37|1482.57
09:36:39|1482.72
09:36:39|1482.74
09:36:40|1482.92
09:36:41|1482.92
09:36:42|1482.92
09:36:43|1482.92
09:36:44|1483.06
09:36:45|1483.07
09:36:46|1483.06
09:36:47|1483.06
09:36:48|1483.07
09:36:50|1483.06
09:36:50|1482.91
09:36:51|1482.89
09:36:52|1482.45
09:36:53|1482.45
09:36:54|1482.46
09:36:55|1482.45
09:36:56|1482.45
09:36:57|1482.24
09:36:58|1481.85
09:36:59|1482.03
09:37:00|1482.22
09:37:01|1482.23
09:37:02|1482.23
09:37:04|1482.23
09:37:05|1482.23
09:37:06|1482.27
09:37:08|1482.27
09:37:08|1482.32
09:37:09|1482.4
09:37:10|1482.39
09:37:11|1482.39
09:37:12|1482.39
09:37:14|1482.01
09:37:14|1482.02
09:37:16|1482.
09:37:17|1482.
09:37:18|1482.01
09:37:18|1482.01
09:37:20|1480.53
09:37:22|1480.
09:37:22|1480.
09:37:23|1479.61
09:37:25|1479.49
09:37:25|1479.49
09:37:27|1479.55
09:37:28|1479.49
09:37:30|1480.43
09:37:30|1480.43
09:37:31|1480.42
09:37:32|1480.28
09:37:33|1480.15
09:37:34|1480.09
09:37:35|1479.94
09:37:36|1479.95
09:37:37|1479.97
09:37:38|1479.98
09:37:40|1479.96
09:37:41|1479.84
09:37:42|1479.84
09:37:42|1480.23
09:37:44|1480.53
09:37:45|1480.24
09:37:46|1480.28
09:37:47|1480.28
09:37:49|1480.13
09:37:49|1480.06
09:37:50|1480.05
09:37:51|1480.05
09:37:52|1480.05
09:37:53|1480.06
09:37:55|1480.16
09:37:56|1480.15
09:37:57|1480.35
09:37:58|1480.
09:37:59|1480.19
09:38:00|1480.26
09:38:00|1480.66
09:38:03|1480.76
09:38:03|1480.66
09:38:04|1480.45
09:38:05|1480.41
09:38:06|1480.41
09:38:08|1480.41
09:38:09|1480.46
09:38:10|1480.01
09:38:11|1480.
09:38:12|1480.
09:38:13|1479.7
09:38:14|1479.65
09:38:15|1479.61
09:38:16|1479.51
09:38:16|1479.06
09:38:18|1479.07
09:38:18|1479.07
09:38:20|1479.21
09:38:20|1479.49
09:38:22|1479.66
09:38:24|1479.83
09:38:25|1479.83
09:38:25|1479.75
09:38:28|1479.39
09:38:28|1479.39
09:38:30|1479.24
09:38:31|1479.23
09:38:32|1479.39
09:38:33|1479.39
09:38:34|1479.71
09:38:35|1479.93
09:38:35|1479.76
09:38:36|1479.76
09:38:38|1479.61
09:38:39|1479.41
09:38:40|1479.52
09:38:41|1479.35
09:38:41|1479.32
09:38:42|1479.31
09:38:44|1479.31
09:38:45|1479.82
09:38:46|1479.68
09:38:47|1479.62
09:38:48|1479.5
09:38:49|1479.57
09:38:51|1479.57
09:38:51|1479.38
09:38:52|1479.38
09:38:53|1479.53
09:38:55|1479.62
09:38:56|1479.62
09:38:57|1479.62
09:38:58|1479.62
09:39:00|1479.63
09:39:00|1479.43
09:39:01|1479.25
09:39:02|1479.24
09:39:03|1479.24
09:39:05|1479.24
09:39:06|1479.23
09:39:07|1479.24
09:39:08|1479.23
09:39:09|1479.24
09:39:11|1479.22
09:39:11|1479.2
09:39:13|1479.23
09:39:14|1479.22
09:39:14|1479.61
09:39:15|1479.85
09:39:16|1479.85
09:39:18|1479.98
09:39:18|1479.99
09:39:20|1479.99
09:39:20|1479.85
09:39:22|1479.86
09:39:23|1480.
09:39:24|1479.87
09:39:26|1480.05
09:39:26|1479.96
09:39:28|1479.86
09:39:28|1479.72
09:39:29|1479.95
09:39:31|1479.95
09:39:31|1480.41
09:39:33|1480.69
09:39:33|1481.13
09:39:34|1481.13
09:39:36|1481.13
09:39:36|1481.14
09:39:37|1481.29
09:39:39|1481.29
09:39:39|1481.3
09:39:41|1481.29
09:39:41|1480.81
09:39:43|1481.67
09:39:44|1481.53
09:39:45|1481.83
09:39:47|1481.99
09:39:48|1481.99
09:39:49|1482.4
09:39:50|1482.4
09:39:51|1482.39
09:39:52|1482.18
09:39:53|1481.3
09:39:54|1481.3
09:39:55|1480.32
09:39:56|1480.35
09:39:57|1480.48
09:39:58|1480.17
09:39:59|1480.09
09:40:00|1479.96
09:40:02|1479.87
09:40:02|1479.84
09:40:03|1479.88
09:40:05|1480.34
09:40:06|1480.34
09:40:07|1480.39
09:40:08|1480.52
09:40:08|1480.67
09:40:11|1480.54
09:40:11|1480.53
09:40:12|1480.53
09:40:13|1480.53
09:40:14|1480.53
09:40:15|1480.48
09:40:16|1481.3
09:40:17|1481.45
09:40:19|1481.45
09:40:19|1481.45
09:40:20|1481.51
09:40:21|1481.51
09:40:22|1481.52
09:40:24|1481.66
09:40:26|1481.63
09:40:27|1481.63
09:40:28|1481.67
09:40:29|1481.98
09:40:30|1481.98
09:40:31|1482.18
09:40:32|1482.18
09:40:33|1481.31
09:40:34|1481.19
09:40:35|1480.98
09:40:36|1481.19
09:40:37|1481.18
09:40:38|1481.18
09:40:39|1481.19
09:40:40|1481.17
09:40:41|1481.16
09:40:42|1481.32
09:40:43|1481.32
09:40:44|1481.31
09:40:45|1481.52
09:40:46|1481.53
09:40:48|1481.31
09:40:48|1481.31
09:40:49|1481.31
09:40:50|1481.29
09:40:51|1481.29
09:40:53|1481.29
09:40:54|1481.29
09:40:54|1481.29
09:40:55|1481.3
09:40:56|1481.43
09:40:57|1481.63
09:40:58|1481.71
09:40:59|1481.96
09:41:00|1481.96
09:41:01|1481.96
09:41:02|1481.96
09:41:03|1481.96
09:41:04|1481.96
09:41:05|1481.96
09:41:06|1481.96
09:41:07|1481.96
09:41:08|1481.97
09:41:09|1481.96
09:41:10|1481.76
09:41:11|1481.75
09:41:12|1481.76
09:41:13|1481.71
09:41:14|1481.71
09:41:15|1481.7
09:41:16|1481.7
09:41:17|1481.7
09:41:18|1481.3
09:41:19|1481.68
09:41:21|1481.68
09:41:21|1481.68
09:41:22|1481.96
09:41:23|1481.95
09:41:24|1481.95
09:41:26|1482.37
09:41:27|1482.36
09:41:28|1482.38
09:41:29|1482.65
09:41:30|1482.99
09:41:31|1482.98
09:41:32|1482.98
09:41:33|1483.04
09:41:34|1483.05
09:41:35|1483.05
09:41:36|1482.66
09:41:37|1482.67
09:41:38|1482.79
09:41:39|1482.78
09:41:40|1482.78
09:41:41|1482.66
09:41:42|1482.54
09:41:43|1482.54
09:41:44|1482.53
09:41:45|1481.96
09:41:46|1482.
09:41:47|1481.95
09:41:48|1481.66
09:41:49|1481.63
09:41:50|1481.64
09:41:51|1481.64
09:41:52|1481.84
09:41:53|1481.84
09:41:54|1481.84
09:41:55|1481.65
09:41:56|1481.65
09:41:57|1481.78
09:41:59|1481.64
09:41:59|1481.65
09:42:00|1481.64
09:42:01|1481.54
09:42:02|1481.47
09:42:03|1481.22
09:42:04|1481.23
09:42:05|1481.12
09:42:07|1480.75
09:42:08|1480.59
09:42:09|1480.59
09:42:10|1480.59
09:42:11|1480.51
09:42:12|1480.39
09:42:13|1480.03
09:42:14|1480.02
09:42:15|1480.25
09:42:16|1480.04
09:42:17|1480.04
09:42:18|1480.04
09:42:19|1480.04
09:42:20|1480.
09:42:21|1479.7
09:42:22|1479.78
09:42:22|1479.77
09:42:24|1479.74
09:42:25|1479.78
09:42:27|1479.78
09:42:27|1479.77
09:42:28|1480.49
09:42:29|1480.23
09:42:30|1480.12
09:42:31|1480.59
09:42:32|1480.59
09:42:34|1480.58
09:42:36|1480.49
09:42:36|1480.49
09:42:38|1480.81
09:42:38|1480.63
09:42:39|1479.77
09:42:41|1479.76
09:42:43|1479.59
09:42:44|1479.44
09:42:45|1479.39
09:42:46|1479.39
09:42:47|1479.4
09:42:48|1479.4
09:42:49|1479.4
09:42:50|1479.4
09:42:51|1479.81
09:42:52|1479.81
09:42:53|1479.81
09:42:54|1479.81
09:42:56|1479.81
09:42:56|1479.81
09:42:57|1479.81
09:42:58|1479.58
09:42:59|1479.59
09:43:00|1479.58
09:43:01|1479.58
09:43:02|1479.58
09:43:04|1479.59
09:43:04|1479.59
09:43:06|1479.68
09:43:07|1479.68
09:43:09|1479.68
09:43:09|1479.69
09:43:10|1479.85
09:43:11|1479.99
09:43:13|1480.4
09:43:13|1480.39
09:43:14|1480.37
09:43:16|1480.32
09:43:16|1480.31
09:43:17|1480.31
09:43:18|1480.35
09:43:20|1480.58
09:43:21|1480.9
09:43:22|1480.89
09:43:23|1480.9
09:43:24|1481.15
09:43:25|1481.15
09:43:26|1481.46
09:43:28|1481.41
09:43:28|1481.36
09:43:30|1481.04
09:43:30|1481.05
09:43:31|1481.04
09:43:33|1481.53
09:43:33|1481.53
09:43:35|1481.53
09:43:36|1481.53
09:43:36|1481.53
09:43:38|1481.74
09:43:39|1482.16
09:43:40|1482.34
09:43:41|1482.98
09:43:42|1482.99
09:43:43|1482.99
09:43:44|1483.
09:43:45|1483.01
09:43:46|1482.59
09:43:47|1482.49
09:43:48|1482.53
09:43:50|1482.57
09:43:50|1482.49
09:43:51|1482.36
09:43:52|1482.35
09:43:54|1482.
09:43:55|1482.16
09:43:56|1482.26
09:43:58|1482.55
09:43:58|1482.37
09:43:59|1482.37
09:44:00|1482.38
09:44:01|1482.2
09:44:02|1482.2
09:44:04|1482.21
09:44:04|1482.2
09:44:06|1482.2
09:44:06|1482.19
09:44:08|1482.2
09:44:09|1482.29
09:44:09|1482.56
09:44:10|1482.48
09:44:11|1482.49
09:44:12|1482.49
09:44:13|1482.48
09:44:14|1482.49
09:44:15|1482.48
09:44:17|1482.49
09:44:18|1482.48
09:44:19|1482.06
09:44:19|1482.06
09:44:20|1482.06
09:44:21|1481.93
09:44:22|1481.93
09:44:23|1481.93
09:44:24|1481.92
09:44:25|1481.92
09:44:26|1481.92
09:44:27|1481.45
09:44:28|1481.22
09:44:29|1481.23
09:44:31|1481.22
09:44:32|1481.23
09:44:33|1481.23
09:44:34|1481.23
09:44:35|1481.23
09:44:37|1481.05
09:44:37|1481.06
09:44:38|1481.05
09:44:40|1481.04
09:44:40|1481.03
09:44:42|1481.03
09:44:43|1481.04
09:44:43|1481.04
09:44:44|1480.95
09:44:45|1480.94
09:44:47|1480.94
09:44:48|1480.86
09:44:48|1480.86
09:44:50|1480.86
09:44:51|1480.86
09:44:52|1480.86
09:44:53|1480.85
09:44:54|1480.85
09:44:55|1480.86
09:44:56|1480.86
09:44:57|1481.15
09:44:58|1481.15
09:44:59|1481.18
09:45:00|1481.18
09:45:01|1481.14
09:45:02|1480.89
09:45:03|1480.89
09:45:05|1481.21
09:45:05|1481.21
09:45:07|1481.22
09:45:08|1481.23
09:45:09|1481.57
09:45:10|1481.57
09:45:11|1481.59
09:45:12|1481.58
09:45:13|1481.59
09:45:14|1481.58
09:45:15|1481.58
09:45:16|1481.47
09:45:17|1481.48
09:45:18|1481.15
09:45:19|1481.14
09:45:20|1481.15
09:45:21|1481.16
09:45:22|1481.15
09:45:23|1481.15
09:45:24|1481.16
09:45:25|1481.16
09:45:26|1481.16
09:45:27|1481.16
09:45:28|1481.11
09:45:30|1480.9
09:45:31|1480.33
09:45:32|1480.31
09:45:33|1480.2
09:45:34|1480.2
09:45:35|1480.2
09:45:36|1480.2
09:45:37|1480.22
09:45:38|1480.31
09:45:40|1480.31
09:45:40|1480.3
09:45:42|1480.3
09:45:43|1480.31
09:45:44|1480.3
09:45:44|1480.35
09:45:46|1480.28
09:45:46|1480.28
09:45:47|1480.27
09:45:48|1480.28
09:45:50|1480.27
09:45:51|1480.3
09:45:52|1480.29
09:45:53|1480.3
09:45:54|1480.41
09:45:55|1480.49
09:45:56|1480.49
09:45:58|1480.62
09:45:58|1480.56
09:45:59|1480.57
09:46:01|1480.57
09:46:02|1480.57
09:46:02|1480.57
09:46:04|1480.57
09:46:05|1480.57
09:46:05|1480.56
09:46:06|1480.56
09:46:07|1480.39
09:46:08|1480.56
09:46:09|1480.54
09:46:10|1480.53
09:46:12|1480.22
09:46:13|1480.
09:46:14|1480.
09:46:15|1480.01
09:46:16|1480.31
09:46:17|1480.31
09:46:18|1480.09
09:46:19|1480.
09:46:20|1480.
09:46:21|1480.34
09:46:22|1480.44
09:46:23|1480.2
09:46:24|1480.18
09:46:25|1480.18
09:46:26|1480.32
09:46:27|1480.32
09:46:28|1480.32
09:46:29|1480.31
09:46:31|1479.25
09:46:32|1479.39
09:46:33|1479.39
09:46:34|1479.39
09:46:35|1479.01
09:46:36|1479.02
09:46:37|1479.01
09:46:38|1479.
09:46:39|1479.01
09:46:40|1479.
09:46:41|1479.01
09:46:42|1479.01
09:46:43|1479.
09:46:44|1479.
09:46:45|1479.01
09:46:46|1478.84
09:46:47|1478.67
09:46:48|1478.67
09:46:49|1478.96
09:46:50|1478.87
09:46:51|1478.67
09:46:52|1478.68
09:46:53|1478.68
09:46:54|1478.68
09:46:56|1479.08
09:46:57|1479.02
09:46:58|1478.91
09:46:58|1478.92
09:47:01|1478.91
09:47:01|1478.93
09:47:02|1479.
09:47:03|1478.92
09:47:04|1478.91
09:47:05|1478.91
09:47:06|1478.5
09:47:07|1478.4
09:47:08|1478.24
09:47:09|1477.81
09:47:11|1477.81
09:47:12|1477.81
09:47:12|1477.8
09:47:14|1477.79
09:47:16|1477.5
09:47:16|1477.38
09:47:18|1477.34
09:47:19|1477.26
09:47:20|1477.18
09:47:21|1477.19
09:47:22|1477.2
09:47:23|1477.23
09:47:24|1477.23
09:47:25|1477.56
09:47:26|1477.48
09:47:26|1477.48
09:47:28|1477.51
09:47:29|1478.31
09:47:30|1477.95
09:47:31|1477.96
09:47:32|1477.82
09:47:33|1477.73
09:47:34|1477.75
09:47:35|1477.75
09:47:37|1477.74
09:47:37|1477.74
09:47:38|1477.75
09:47:39|1477.75
09:47:40|1477.74
09:47:41|1477.53
09:47:42|1477.53
09:47:43|1477.63
09:47:44|1477.63
09:47:45|1477.6
09:47:46|1477.59
09:47:47|1477.6
09:47:49|1477.97
09:47:50|1478.15
09:47:51|1478.
09:47:52|1477.98
09:47:52|1477.98
09:47:54|1477.97
09:47:55|1477.98
09:47:56|1477.97
09:47:57|1478.01
09:47:58|1478.26
09:47:59|1478.27
09:47:59|1478.27
09:48:01|1478.26
09:48:02|1478.26
09:48:04|1478.26
09:48:05|1478.26
09:48:06|1478.26
09:48:07|1478.26
09:48:08|1478.29
09:48:10|1478.52
09:48:11|1478.51
09:48:12|1477.99
09:48:13|1478.02
09:48:14|1478.02
09:48:15|1478.11
09:48:16|1478.11
09:48:17|1478.12
09:48:18|1478.22
09:48:19|1478.22
09:48:20|1478.21
09:48:21|1478.25
09:48:23|1478.25
09:48:23|1478.25
09:48:25|1478.25
09:48:26|1478.25
09:48:28|1478.21
09:48:28|1478.21
09:48:29|1477.9
09:48:30|1477.9
09:48:31|1477.9
09:48:32|1477.89
09:48:33|1477.9
09:48:35|1477.89
09:48:36|1477.77
09:48:37|1477.77
09:48:39|1477.89
09:48:39|1477.89
09:48:40|1477.89
09:48:41|1477.89
09:48:42|1477.9
09:48:43|1477.89
09:48:44|1477.64
09:48:46|1478.51
09:48:46|1478.43
09:48:47|1478.43
09:48:48|1478.44
09:48:49|1478.45
09:48:50|1478.44
09:48:51|1478.31
09:48:53|1478.32
09:48:54|1478.31
09:48:56|1478.98
09:48:56|1478.7
09:48:57|1478.95
09:48:58|1478.95
09:48:59|1478.95
09:49:00|1478.95
09:49:01|1478.95
09:49:02|1478.95
09:49:04|1478.95
09:49:05|1478.96
09:49:06|1478.96
09:49:07|1478.96
09:49:07|1478.99
09:49:09|1479.37
09:49:10|1479.59
09:49:11|1479.75
09:49:12|1480.31
09:49:13|1480.31
09:49:14|1480.6
09:49:15|1480.59
09:49:16|1480.4
09:49:17|1479.93
09:49:18|1479.94
09:49:19|1479.64
09:49:20|1479.85
09:49:21|1480.34
09:49:22|1480.33
09:49:23|1480.33
09:49:24|1480.33
09:49:25|1480.33
09:49:26|1480.6
09:49:27|1480.87
09:49:28|1480.99
09:49:29|1481.23
09:49:31|1481.17
09:49:31|1480.99
09:49:33|1480.99
09:49:34|1480.99
09:49:36|1481.23
09:49:37|1481.39
09:49:38|1481.39
09:49:39|1481.58
09:49:39|1481.58
09:49:40|1481.39
09:49:41|1481.59
09:49:43|1481.59
09:49:44|1481.35
09:49:45|1481.47
09:49:46|1481.47
09:49:47|1481.47
09:49:48|1481.47
09:49:49|1481.35
09:49:50|1481.36
09:49:51|1481.36
09:49:52|1481.35
09:49:53|1481.35
09:49:54|1481.47
09:49:55|1481.37
09:49:57|1481.47
09:49:58|1481.4
09:49:59|1481.4
09:49:59|1481.39
09:50:00|1480.93
09:50:02|1481.31
09:50:02|1481.4
09:50:03|1481.48
09:50:05|1481.48
09:50:06|1481.48
09:50:07|1481.48
09:50:08|1481.48
09:50:09|1481.5
09:50:10|1481.51
09:50:11|1481.48
09:50:12|1481.48
09:50:13|1481.48
09:50:14|1481.48
09:50:15|1481.48
09:50:16|1481.99
09:50:17|1481.93
09:50:18|1481.81
09:50:19|1481.62
09:50:20|1481.55
09:50:21|1481.55
09:50:22|1481.73
09:50:23|1481.73
09:50:24|1481.8
09:50:25|1481.92
09:50:26|1481.98
09:50:27|1482.45
09:50:28|1482.5
09:50:29|1482.96
09:50:30|1482.85
09:50:31|1482.8
09:50:32|1482.05
09:50:33|1481.78
09:50:35|1481.6
09:50:35|1481.61
09:50:36|1481.61
09:50:37|1481.6
09:50:39|1481.07
09:50:40|1481.07
09:50:41|1481.17
09:50:42|1481.1
09:50:44|1480.63
09:50:45|1480.65
09:50:46|1480.72
09:50:48|1480.73
09:50:48|1481.
09:50:49|1481.09
09:50:50|1481.09
09:50:52|1481.04
09:50:52|1481.05
09:50:53|1481.05
09:50:54|1481.05
09:50:55|1481.04
09:50:57|1481.04
09:50:58|1481.04
09:50:59|1481.03
09:51:00|1481.03
09:51:02|1481.04
09:51:02|1481.03
09:51:03|1481.04
09:51:04|1481.03
09:51:05|1481.03
09:51:06|1481.33
09:51:07|1481.32
09:51:08|1481.22
09:51:09|1481.34
09:51:10|1481.39
09:51:11|1481.4
09:51:12|1481.58
09:51:13|1481.6
09:51:14|1481.56
09:51:15|1481.43
09:51:16|1481.43
09:51:17|1481.43
09:51:18|1481.42
09:51:19|1481.4
09:51:20|1481.42
09:51:21|1481.56
09:51:22|1481.05
09:51:23|1481.05
09:51:24|1481.08
09:51:25|1481.18
09:51:26|1481.17
09:51:27|1481.18
09:51:28|1481.2
09:51:30|1481.29
09:51:30|1481.29
09:51:32|1481.39
09:51:34|1481.75
09:51:34|1483.64
09:51:35|1483.31
09:51:36|1483.39
09:51:38|1483.39
09:51:39|1483.1
09:51:40|1483.09
09:51:41|1483.1
09:51:42|1482.88
09:51:43|1483.02
09:51:44|1482.99
09:51:45|1482.69
09:51:46|1482.7
09:51:47|1482.88
09:51:48|1483.09
09:51:49|1483.09
09:51:50|1483.33
09:51:51|1483.21
09:51:52|1483.21
09:51:53|1483.22
09:51:54|1483.43
09:51:55|1483.52
09:51:57|1483.53
09:51:57|1483.53
09:51:58|1483.43
09:51:59|1483.43
09:52:00|1483.44
09:52:01|1483.42
09:52:03|1483.42
09:52:04|1483.42
09:52:05|1483.43
09:52:06|1483.53
09:52:07|1483.54
09:52:08|1483.97
09:52:09|1483.9
09:52:10|1483.91
09:52:11|1483.91
09:52:12|1483.91
09:52:12|1483.91
09:52:14|1483.91
09:52:15|1483.96
09:52:15|1484.56
09:52:17|1483.95
09:52:18|1483.93
09:52:18|1483.92
09:52:20|1483.93
09:52:21|1484.1
09:52:22|1484.1
09:52:23|1484.1
09:52:24|1484.1
09:52:24|1484.1
09:52:26|1484.11
09:52:27|1484.1
09:52:27|1484.46
09:52:29|1484.56
09:52:30|1484.56
09:52:31|1484.56
09:52:32|1484.57
09:52:33|1484.84
09:52:34|1484.84
09:52:35|1484.85
09:52:36|1484.96
09:52:37|1484.98
09:52:38|1484.39
09:52:40|1484.38
09:52:40|1484.24
09:52:41|1483.91
09:52:42|1484.04
09:52:43|1484.16
09:52:44|1484.32
09:52:45|1484.32
09:52:47|1484.32
09:52:48|1484.32
09:52:49|1484.72
09:52:49|1484.99
09:52:51|1484.98
09:52:51|1484.98
09:52:53|1484.98
09:52:54|1484.99
09:52:55|1484.99
09:52:57|1485.33
09:52:57|1485.33
09:52:58|1484.97
09:53:00|1484.97
09:53:01|1484.5
09:53:01|1484.5
09:53:03|1484.5
09:53:03|1484.45
09:53:05|1484.45
09:53:05|1484.72
09:53:07|1484.44
09:53:08|1484.63
09:53:08|1484.89
09:53:09|1484.96
09:53:10|1484.96
09:53:12|1484.96
09:53:13|1484.95
09:53:14|1484.59
09:53:14|1484.47
09:53:16|1485.19
09:53:16|1484.82
09:53:17|1485.17
09:53:19|1485.16
09:53:19|1485.07
09:53:21|1484.98
09:53:21|1484.9
09:53:22|1484.9
09:53:23|1484.7
09:53:24|1484.56
09:53:25|1484.71
09:53:27|1484.9
09:53:28|1484.9
09:53:29|1485.11
09:53:30|1485.12
09:53:32|1485.11
09:53:33|1485.2
09:53:33|1485.09
09:53:34|1484.97
09:53:36|1484.59
09:53:36|1484.59
09:53:38|1484.7
09:53:39|1484.81
09:53:40|1484.81
09:53:42|1484.49
09:53:42|1484.5
09:53:43|1484.49
09:53:45|1484.8
09:53:45|1484.72
09:53:46|1484.71
09:53:47|1484.7
09:53:49|1484.71
09:53:50|1484.71
09:53:51|1483.89
09:53:52|1484.05
09:53:53|1484.04
09:53:55|1484.04
09:53:56|1484.08
09:53:57|1484.31
09:53:58|1484.33
09:53:59|1484.39
09:54:00|1484.46
09:54:01|1484.46
09:54:02|1484.54
09:54:03|1484.54
09:54:04|1484.56
09:54:06|1484.58
09:54:07|1484.58
09:54:07|1484.59
09:54:09|1484.58
09:54:09|1484.47
09:54:10|1484.46
09:54:11|1484.29
09:54:13|1484.28
09:54:13|1484.29
09:54:15|1484.28
09:54:15|1484.29
09:54:16|1484.27
09:54:17|1484.27
09:54:19|1484.25
09:54:19|1484.26
09:54:21|1484.26
09:54:21|1484.47
09:54:23|1484.69
09:54:24|1484.68
09:54:24|1484.61
09:54:25|1484.6
09:54:27|1484.61
09:54:27|1484.6
09:54:29|1484.6
09:54:29|1484.81
09:54:30|1484.81
09:54:31|1484.69
09:54:32|1484.61
09:54:34|1484.7
09:54:35|1484.91
09:54:36|1485.
09:54:36|1485.1
09:54:38|1485.2
09:54:39|1485.08
09:54:40|1485.09
09:54:41|1484.86
09:54:42|1484.87
09:54:43|1484.86
09:54:44|1484.86
09:54:45|1485.04
09:54:46|1485.04
09:54:47|1485.04
09:54:48|1484.92
09:54:49|1484.93
09:54:50|1484.93
09:54:51|1484.92
09:54:53|1484.92
09:54:53|1484.92
09:54:54|1484.92
09:54:55|1484.48
09:54:56|1485.76
09:54:57|1486.01
09:54:58|1485.89
09:54:59|1486.14
09:55:00|1486.84
09:55:01|1486.84
09:55:03|1486.85
09:55:03|1486.85
09:55:05|1486.85
09:55:05|1486.34
09:55:06|1486.16
09:55:07|1486.15
09:55:09|1486.47
09:55:10|1486.47
09:55:11|1486.81
09:55:12|1486.8
09:55:13|1486.74
09:55:14|1486.73
09:55:15|1486.85
09:55:16|1487.
09:55:17|1486.99
09:55:18|1486.86
09:55:19|1486.86
09:55:20|1486.86
09:55:21|1486.87
09:55:22|1486.99
09:55:23|1487.
09:55:24|1487.57
09:55:25|1487.59
09:55:26|1487.29
09:55:27|1487.29
09:55:28|1487.51
09:55:29|1487.07
09:55:30|1487.04
09:55:31|1486.98
09:55:32|1486.97
09:55:33|1486.98
09:55:34|1486.97
09:55:35|1486.83
09:55:36|1486.2
09:55:37|1485.76
09:55:38|1486.03
09:55:40|1485.16
09:55:41|1484.74
09:55:42|1484.58
09:55:43|1484.4
09:55:44|1484.09
09:55:45|1484.45
09:55:46|1484.45
09:55:47|1484.44
09:55:48|1484.45
09:55:49|1484.44
09:55:50|1484.43
09:55:51|1484.36
09:55:52|1484.37
09:55:53|1484.37
09:55:54|1484.36
09:55:55|1484.37
09:55:56|1484.37
09:55:57|1484.13
09:55:58|1484.13
09:55:59|1484.13
09:56:00|1484.11
09:56:01|1484.11
09:56:02|1484.65
09:56:03|1484.65
09:56:04|1484.69
09:56:05|1484.72
09:56:06|1484.72
09:56:07|1484.72
09:56:08|1484.72
09:56:09|1484.93
09:56:10|1484.98
09:56:11|1484.82
09:56:12|1484.7
09:56:13|1484.64
09:56:14|1484.23
09:56:15|1484.1
09:56:16|1484.1
09:56:17|1484.09
09:56:18|1484.
09:56:19|1484.09
09:56:20|1484.1
09:56:22|1484.21
09:56:23|1484.2
09:56:24|1484.21
09:56:25|1484.2
09:56:25|1484.21
09:56:26|1484.2
09:56:28|1484.21
09:56:28|1484.21
09:56:29|1484.21
09:56:30|1484.21
09:56:31|1484.2
09:56:32|1484.21
09:56:33|1484.45
09:56:34|1484.45
09:56:35|1484.45
09:56:36|1484.63
09:56:37|1484.63
09:56:39|1484.7
09:56:40|1484.7
09:56:41|1484.29
09:56:43|1484.29
09:56:43|1484.29
09:56:44|1484.29
09:56:45|1484.44
09:56:47|1484.45
09:56:47|1484.45
09:56:48|1484.45
09:56:49|1484.45
09:56:50|1484.7
09:56:52|1484.73
09:56:52|1485.
09:56:54|1485.
09:56:55|1485.45
09:56:56|1485.45
09:56:57|1485.75
09:56:58|1485.61
09:56:59|1485.6
09:57:00|1485.61
09:57:01|1485.61
09:57:02|1485.62
09:57:03|1485.62
09:57:04|1485.61
09:57:06|1485.23
09:57:06|1485.13
09:57:08|1484.99
09:57:08|1484.71
09:57:10|1484.7
09:57:11|1484.71
09:57:12|1484.7
09:57:13|1484.71
09:57:14|1484.71
09:57:14|1484.7
09:57:15|1484.71
09:57:17|1484.98
09:57:18|1484.98
09:57:18|1484.98
09:57:20|1484.97
09:57:21|1484.75
09:57:21|1484.85
09:57:23|1484.84
09:57:25|1485.25
09:57:26|1485.25
09:57:26|1485.25
09:57:27|1485.25
09:57:28|1485.25
09:57:29|1485.26
09:57:30|1484.76
09:57:31|1484.77
09:57:32|1484.86
09:57:34|1485.04
09:57:34|1485.24
09:57:35|1485.24
09:57:36|1485.25
09:57:37|1485.24
09:57:38|1484.78
09:57:40|1484.77
09:57:42|1484.77
09:57:43|1484.77
09:57:43|1484.76
09:57:44|1484.76
09:57:45|1484.77
09:57:46|1484.71
09:57:47|1484.68
09:57:48|1484.68
09:57:50|1484.33
09:57:50|1484.37
09:57:51|1484.38
09:57:52|1484.38
09:57:54|1484.37
09:57:54|1484.38
09:57:56|1484.23
09:57:57|1484.11
09:57:58|1484.1
09:57:59|1484.19
09:58:00|1484.43
09:58:01|1484.42
09:58:02|1484.43
09:58:03|1484.31
09:58:04|1484.31
09:58:05|1484.42
09:58:06|1484.42
09:58:07|1484.41
09:58:08|1484.41
09:58:09|1484.56
09:58:10|1484.56
09:58:11|1484.35
09:58:12|1484.35
09:58:14|1484.35
09:58:14|1484.34
09:58:15|1484.34
09:58:16|1484.35
09:58:17|1484.34
09:58:18|1484.35
09:58:19|1484.35
09:58:20|1484.35
09:58:21|1484.68
09:58:22|1484.68
09:58:23|1484.68
09:58:24|1484.69
09:58:25|1484.85
09:58:26|1484.84
09:58:27|1484.85
09:58:28|1484.99
09:58:29|1485.
09:58:30|1484.99
09:58:31|1484.99
09:58:32|1485.
09:58:33|1485.3
09:58:34|1485.18
09:58:36|1485.14
09:58:36|1485.
09:58:37|1484.99
09:58:39|1484.99
09:58:41|1484.99
09:58:42|1484.29
09:58:44|1484.3
09:58:44|1484.29
09:58:45|1484.3
09:58:46|1484.3
09:58:48|1484.3
09:58:49|1484.29
09:58:49|1484.29
09:58:51|1484.29
09:58:52|1484.3
09:58:53|1484.07
09:58:54|1484.17
09:58:55|1484.18
09:58:55|1484.18
09:58:57|1484.17
09:58:58|1484.29
09:58:59|1484.29
09:59:00|1484.73
09:59:02|1484.74
09:59:02|1484.74
09:59:03|1484.73
09:59:04|1484.74
09:59:05|1484.64
09:59:06|1484.64
09:59:07|1484.59
09:59:08|1484.59
09:59:09|1484.89
09:59:11|1484.64
09:59:12|1484.6
09:59:13|1484.6
09:59:13|1484.61
09:59:15|1484.61
09:59:15|1484.61
09:59:17|1484.6
09:59:18|1484.61
09:59:20|1484.71
09:59:20|1484.33
09:59:21|1484.32
09:59:22|1484.33
09:59:24|1484.16
09:59:24|1484.05
09:59:25|1484.05
09:59:26|1484.05
09:59:28|1484.05
09:59:28|1484.04
09:59:30|1484.05
09:59:31|1484.04
09:59:31|1484.05
09:59:33|1484.05
09:59:34|1484.05
09:59:34|1484.04
09:59:36|1484.04
09:59:36|1484.04
09:59:38|1484.05
09:59:39|1484.24
09:59:39|1484.33
09:59:41|1484.33
09:59:42|1484.33
09:59:44|1484.32
09:59:45|1484.32
09:59:45|1484.33
09:59:48|1484.33
09:59:48|1484.32
09:59:49|1484.32
09:59:50|1484.32
09:59:51|1484.25
09:59:52|1484.31
09:59:53|1484.24
09:59:54|1484.24
09:59:55|1484.24
09:59:57|1484.24
09:59:58|1484.23
09:59:59|1484.23
10:00:00|1484.23
10:00:02|1484.23
10:00:02|1484.6
10:00:03|1484.6
10:00:04|1484.39
10:00:05|1484.61
10:00:07|1484.38
10:00:08|1484.79
10:00:09|1484.61
10:00:09|1485.
10:00:10|1484.74
10:00:12|1484.85
10:00:14|1484.84
10:00:15|1484.84
10:00:16|1484.84
10:00:17|1484.84
10:00:18|1484.07
10:00:19|1483.16
10:00:19|1482.62
10:00:20|1482.4
10:00:22|1482.68
10:00:23|1482.68
10:00:24|1483.01
10:00:25|1483.2
10:00:26|1483.39
10:00:27|1483.51
10:00:28|1483.33
10:00:29|1483.32
10:00:30|1483.32
10:00:31|1483.33
10:00:32|1483.32
10:00:33|1483.61
10:00:34|1483.58
10:00:35|1483.23
10:00:36|1483.04
10:00:37|1482.69
10:00:38|1482.5
10:00:39|1481.81
10:00:40|1482.17
10:00:41|1481.84
10:00:42|1481.85
10:00:43|1481.85
10:00:44|1481.43
10:00:45|1481.36
10:00:46|1482.36
10:00:47|1482.18
10:00:48|1482.38
10:00:49|1482.97
10:00:50|1482.98
10:00:51|1483.19
10:00:52|1483.39
10:00:53|1483.24
10:00:54|1483.24
10:00:55|1483.13
10:00:56|1483.05
10:00:57|1483.29
10:00:58|1483.29
10:00:59|1483.34
10:01:00|1483.39
10:01:02|1483.66
10:01:02|1483.66
10:01:03|1483.33
10:01:04|1483.15
10:01:05|1483.35
10:01:06|1482.94
10:01:07|1483.17
10:01:08|1483.31
10:01:09|1483.25
10:01:10|1483.2
10:01:12|1483.19
10:01:13|1483.17
10:01:15|1482.95
10:01:15|1482.8
10:01:16|1482.54
10:01:17|1482.52
10:01:18|1482.52
10:01:19|1482.6
10:01:21|1482.51
10:01:21|1482.5
10:01:22|1482.54
10:01:23|1482.69
10:01:25|1482.86
10:01:26|1482.87
10:01:27|1482.73
10:01:29|1482.53
10:01:29|1482.6
10:01:30|1482.62
10:01:31|1482.67
10:01:33|1482.67
10:01:34|1482.67
10:01:34|1482.67
10:01:36|1482.67
10:01:36|1482.68
10:01:38|1482.68
10:01:39|1482.67
10:01:39|1482.67
10:01:40|1482.53
10:01:41|1482.2
10:01:42|1481.43
10:01:44|1481.53
10:01:46|1481.97
10:01:46|1482.
10:01:48|1482.06
10:01:48|1482.21
10:01:49|1482.3
10:01:50|1482.31
10:01:51|1482.18
10:01:53|1482.12
10:01:54|1481.93
10:01:54|1482.16
10:01:57|1482.45
10:01:57|1482.58
10:01:58|1482.57
10:02:00|1482.53
10:02:00|1482.43
10:02:02|1482.42
10:02:03|1482.42
10:02:05|1482.43
10:02:05|1482.43
10:02:06|1482.42
10:02:07|1482.42
10:02:08|1482.3
10:02:10|1482.19
10:02:10|1482.19
10:02:11|1481.93
10:02:13|1482.42
10:02:14|1482.42
10:02:15|1482.24
10:02:16|1482.25
10:02:17|1482.15
10:02:18|1481.98
10:02:19|1481.97
10:02:20|1481.97
10:02:21|1481.85
10:02:22|1481.94
10:02:24|1481.39
10:02:24|1481.35
10:02:25|1481.49
10:02:26|1481.48
10:02:28|1481.48
10:02:29|1481.5
10:02:29|1480.97
10:02:30|1480.83
10:02:31|1480.89
10:02:32|1480.97
10:02:34|1480.88
10:02:35|1480.88
10:02:36|1480.83
10:02:37|1480.81
10:02:37|1480.56
10:02:38|1480.3
10:02:40|1480.08
10:02:40|1480.18
10:02:41|1479.66
10:02:43|1479.69
10:02:44|1479.69
10:02:45|1479.42
10:02:45|1479.43
10:02:47|1479.14
10:02:49|1478.84
10:02:50|1478.68
10:02:51|1478.94
10:02:53|1478.93
10:02:53|1478.94
10:02:54|1478.93
10:02:55|1478.96
10:02:56|1479.
10:02:57|1479.
10:02:58|1479.
10:03:00|1478.87
10:03:01|1478.83
10:03:02|1478.88
10:03:02|1478.44
10:03:04|1478.7
10:03:05|1479.24
10:03:06|1479.71
10:03:07|1479.52
10:03:08|1478.81
10:03:09|1478.8
10:03:10|1478.52
10:03:11|1478.71
10:03:13|1478.07
10:03:13|1477.76
10:03:14|1477.78
10:03:15|1477.45
10:03:16|1477.22
10:03:17|1477.37
10:03:18|1477.58
10:03:19|1477.58
10:03:20|1477.18
10:03:21|1477.25
10:03:22|1477.24
10:03:23|1477.25
10:03:24|1476.98
10:03:25|1477.23
10:03:26|1477.
10:03:27|1477.21
10:03:29|1477.22
10:03:30|1477.22
10:03:31|1477.47
10:03:31|1477.45
10:03:33|1477.58
10:03:34|1477.72
10:03:35|1477.71
10:03:35|1477.8
10:03:37|1477.79
10:03:38|1478.2
10:03:38|1477.77
10:03:40|1477.72
10:03:40|1477.71
10:03:43|1477.58
10:03:44|1477.22
10:03:44|1477.23
10:03:46|1477.24
10:03:48|1477.
10:03:48|1476.49
10:03:49|1476.86
10:03:50|1476.64
10:03:51|1476.7
10:03:52|1476.67
10:03:53|1476.84
10:03:54|1476.11
10:03:55|1476.03
10:03:56|1475.99
10:03:57|1476.05
10:03:59|1475.97
10:04:00|1475.31
10:04:00|1474.75
10:04:01|1474.18
10:04:02|1474.78
10:04:03|1475.27
10:04:04|1475.76
10:04:06|1476.64
10:04:06|1476.39
10:04:08|1476.39
10:04:08|1475.95
10:04:09|1476.68
10:04:11|1477.26
10:04:12|1477.55
10:04:13|1477.38
10:04:14|1477.2
10:04:15|1475.23
10:04:16|1475.22
10:04:17|1475.65
10:04:18|1474.43
10:04:19|1474.58
10:04:20|1474.57
10:04:21|1474.78
10:04:22|1474.74
10:04:23|1474.6
10:04:24|1474.34
10:04:25|1474.3
10:04:26|1474.3
10:04:27|1473.61
10:04:28|1473.61
10:04:29|1473.62
10:04:30|1473.43
10:04:31|1473.27
10:04:32|1473.1
10:04:33|1472.45
10:04:34|1473.2
10:04:35|1473.48
10:04:36|1473.94
10:04:37|1473.64
10:04:38|1473.96
10:04:39|1473.96
10:04:40|1473.99
10:04:41|1473.94
10:04:42|1473.87
10:04:43|1473.68
10:04:44|1473.69
10:04:45|1473.78
10:04:46|1473.84
10:04:47|1473.01
10:04:48|1473.
10:04:50|1473.
10:04:50|1473.01
10:04:51|1473.01
10:04:53|1472.
10:04:54|1472.22
10:04:56|1472.08
10:04:57|1472.
10:04:57|1472.04
10:04:58|1472.2
10:04:59|1472.36
10:05:00|1472.47
10:05:01|1472.48
10:05:02|1472.57
10:05:03|1472.54
10:05:04|1472.58
10:05:05|1472.38
10:05:06|1472.36
10:05:07|1472.97
10:05:08|1473.94
10:05:09|1473.94
10:05:10|1473.46
10:05:12|1473.61
10:05:13|1473.73
10:05:14|1474.46
10:05:15|1474.5
10:05:16|1475.01
10:05:17|1475.01
10:05:18|1474.55
10:05:19|1474.67
10:05:20|1474.57
10:05:21|1474.42
10:05:22|1474.51
10:05:23|1474.5
10:05:24|1474.6
10:05:24|1474.89
10:05:26|1474.89
10:05:26|1474.89
10:05:27|1474.89
10:05:29|1475.16
10:05:30|1475.17
10:05:30|1475.17
10:05:32|1475.49
10:05:32|1475.48
10:05:35|1475.49
10:05:35|1475.61
10:05:36|1475.67
10:05:37|1475.
10:05:39|1475.01
10:05:40|1475.01
10:05:41|1475.15
10:05:41|1475.48
10:05:42|1475.22
10:05:43|1475.22
10:05:45|1474.98
10:05:45|1474.98
10:05:46|1474.98
10:05:48|1474.98
10:05:49|1474.98
10:05:50|1474.98
10:05:50|1474.98
10:05:52|1474.98
10:05:53|1474.98
10:05:53|1474.85
10:05:55|1475.06
10:05:56|1474.3
10:05:57|1473.74
10:05:59|1472.93
10:06:00|1472.57
10:06:01|1473.48
10:06:02|1472.89
10:06:03|1472.89
10:06:04|1472.66
10:06:04|1472.51
10:06:06|1472.5
10:06:07|1472.89
10:06:08|1473.11
10:06:09|1473.11
10:06:10|1473.12
10:06:11|1473.4
10:06:12|1473.54
10:06:13|1473.45
10:06:14|1473.66
10:06:15|1473.96
10:06:16|1474.75
10:06:17|1474.13
10:06:18|1474.07
10:06:19|1474.07
10:06:20|1474.
10:06:21|1474.44
10:06:22|1474.44
10:06:23|1474.36
10:06:25|1474.12
10:06:26|1474.12
10:06:27|1474.28
10:06:28|1474.49
10:06:29|1474.47
10:06:30|1474.47
10:06:31|1474.72
10:06:32|1474.84
10:06:33|1474.79
10:06:34|1474.95
10:06:35|1474.96
10:06:36|1474.94
10:06:37|1474.95
10:06:38|1474.95
10:06:39|1474.95
10:06:40|1474.95
10:06:41|1474.83
10:06:42|1475.42
10:06:43|1475.24
10:06:44|1474.85
10:06:45|1474.7
10:06:46|1475.4
10:06:47|1474.62
10:06:48|1474.82
10:06:49|1474.81
10:06:51|1475.08
10:06:51|1475.07
10:06:53|1474.96
10:06:55|1475.21
10:06:56|1475.22
10:06:57|1475.21
10:06:58|1475.26
10:06:59|1475.46
10:07:00|1475.07
10:07:01|1474.39
10:07:02|1474.4
10:07:03|1474.61
10:07:04|1474.61
10:07:06|1474.48
10:07:07|1474.67
10:07:08|1474.84
10:07:08|1475.39
10:07:11|1474.49
10:07:11|1474.51
10:07:12|1474.5
10:07:13|1474.15
10:07:14|1474.37
10:07:15|1474.33
10:07:16|1474.71
10:07:17|1474.51
10:07:18|1474.72
10:07:19|1475.07
10:07:20|1475.24
10:07:21|1474.18
10:07:22|1474.15
10:07:23|1474.15
10:07:24|1474.15
10:07:25|1474.52
10:07:26|1474.35
10:07:27|1474.16
10:07:28|1473.76
10:07:29|1473.76
10:07:30|1473.63
10:07:31|1473.63
10:07:32|1473.64
10:07:33|1473.92
10:07:35|1473.91
10:07:36|1474.15
10:07:37|1474.47
10:07:38|1474.48
10:07:38|1474.51
10:07:40|1474.43
10:07:40|1474.43
10:07:42|1474.44
10:07:43|1474.44
10:07:44|1474.51
10:07:44|1474.52
10:07:46|1474.93
10:07:47|1474.93
10:07:47|1474.93
10:07:48|1474.99
10:07:50|1474.99
10:07:52|1474.99
10:07:53|1474.99
10:07:55|1475.41
10:07:56|1475.42
10:07:57|1475.34
10:07:58|1475.34
10:07:59|1475.35
10:08:00|1475.13
10:08:00|1474.71
10:08:01|1474.65
10:08:03|1475.
10:08:03|1474.99
10:08:05|1474.89
10:08:05|1474.88
10:08:07|1474.83
10:08:07|1474.78
10:08:09|1474.89
10:08:10|1474.96
10:08:11|1474.96
10:08:12|1474.99
10:08:13|1474.98
10:08:14|1475.19
10:08:15|1475.24
10:08:16|1475.24
10:08:17|1475.24
10:08:18|1475.24
10:08:19|1475.34
10:08:20|1475.42
10:08:21|1475.99
10:08:22|1475.85
10:08:23|1475.85
10:08:24|1475.85
10:08:25|1475.85
10:08:26|1475.86
10:08:27|1475.86
10:08:28|1475.8
10:08:30|1476.07
10:08:30|1476.
10:08:31|1476.
10:08:32|1475.99
10:08:33|1476.21
10:08:34|1476.21
10:08:36|1476.2
10:08:37|1476.21
10:08:38|1476.22
10:08:38|1476.23
10:08:39|1476.01
10:08:40|1475.75
10:08:41|1475.35
10:08:42|1475.42
10:08:43|1475.42
10:08:44|1475.42
10:08:46|1475.43
10:08:46|1475.34
10:08:48|1475.35
10:08:48|1475.35
10:08:49|1475.34
10:08:50|1475.52
10:08:51|1475.51
10:08:53|1475.52
10:08:54|1475.52
10:08:55|1475.52
10:08:56|1475.51
10:08:58|1475.88
10:08:58|1475.88
10:08:59|1475.89
10:09:01|1476.23
10:09:03|1476.23
10:09:03|1476.23
10:09:04|1476.24
10:09:06|1476.25
10:09:07|1476.37
10:09:07|1476.39
10:09:08|1476.42
10:09:09|1476.68
10:09:11|1476.78
10:09:12|1477.
10:09:13|1477.14
10:09:14|1477.21
10:09:15|1477.2
10:09:16|1477.2
10:09:17|1477.39
10:09:18|1477.39
10:09:19|1477.39
10:09:20|1477.88
10:09:21|1477.88
10:09:22|1477.83
10:09:23|1478.05
10:09:24|1478.22
10:09:25|1478.18
10:09:26|1478.19
10:09:27|1478.38
10:09:28|1478.59
10:09:29|1478.56
10:09:30|1478.56
10:09:32|1478.49
10:09:32|1478.49
10:09:33|1478.57
10:09:34|1478.61
10:09:35|1479.08
10:09:37|1479.09
10:09:37|1478.62
10:09:38|1478.69
10:09:40|1478.61
10:09:40|1478.62
10:09:41|1478.19
10:09:42|1477.8
10:09:43|1477.81
10:09:44|1477.66
10:09:45|1477.95
10:09:46|1477.96
10:09:47|1477.95
10:09:48|1477.96
10:09:50|1477.48
10:09:50|1477.41
10:09:51|1477.39
10:09:52|1477.49
10:09:54|1477.51
10:09:55|1477.7
10:09:57|1477.63
10:09:58|1477.23
10:09:58|1477.2
10:09:59|1477.04
10:10:01|1476.88
10:10:02|1476.99
10:10:03|1477.18
10:10:04|1477.19
10:10:06|1477.21
10:10:06|1477.2
10:10:07|1477.2
10:10:08|1477.34
10:10:09|1477.34
10:10:11|1477.52
10:10:11|1477.51
10:10:13|1477.52
10:10:14|1477.52
10:10:15|1477.36
10:10:16|1477.51
10:10:17|1477.51
10:10:18|1477.51
10:10:19|1477.53
10:10:20|1477.73
10:10:21|1477.83
10:10:22|1477.92
10:10:23|1477.59
10:10:24|1477.57
10:10:25|1477.57
10:10:26|1477.58
10:10:27|1477.57
10:10:28|1477.57
10:10:29|1477.58
10:10:30|1477.01
10:10:31|1477.01
10:10:32|1477.21
10:10:33|1477.34
10:10:34|1477.33
10:10:35|1477.33
10:10:36|1477.53
10:10:37|1476.74
10:10:38|1476.97
10:10:39|1476.98
10:10:40|1477.18
10:10:41|1477.17
10:10:42|1477.18
10:10:43|1477.23
10:10:44|1477.35
10:10:45|1477.5
10:10:46|1477.53
10:10:47|1477.63
10:10:48|1477.71
10:10:49|1477.72
10:10:50|1477.65
10:10:51|1477.66
10:10:52|1477.66
10:10:53|1477.66
10:10:55|1477.66
10:10:55|1477.66
10:10:56|1478.
10:10:57|1478.
10:10:58|1477.99
10:11:00|1477.84
10:11:00|1477.75
10:11:01|1477.53
10:11:02|1477.51
10:11:03|1477.51
10:11:05|1477.51
10:11:06|1477.35
10:11:07|1477.43
10:11:08|1477.51
10:11:09|1477.65
10:11:10|1477.73
10:11:11|1477.72
10:11:12|1477.88
10:11:13|1477.88
10:11:14|1477.88
10:11:15|1477.98
10:11:16|1477.99
10:11:17|1477.57
10:11:18|1477.53
10:11:20|1477.49
10:11:20|1477.48
10:11:21|1477.72
10:11:23|1477.86
10:11:24|1477.86
10:11:25|1477.99
10:11:26|1478.49
10:11:27|1478.46
10:11:29|1478.22
10:11:29|1478.22
10:11:30|1478.4
10:11:31|1478.25
10:11:32|1478.26
10:11:33|1478.42
10:11:35|1478.2
10:11:36|1478.2
10:11:38|1478.17
10:11:38|1478.5
10:11:39|1478.3
10:11:40|1478.35
10:11:41|1477.9
10:11:42|1477.69
10:11:43|1477.91
10:11:44|1477.56
10:11:45|1477.55
10:11:47|1477.51
10:11:47|1476.9
10:11:48|1476.9
10:11:49|1476.82
10:11:50|1476.66
10:11:51|1476.64
10:11:52|1476.05
10:11:53|1476.05
10:11:55|1476.82
10:11:56|1476.65
10:11:58|1476.64
10:11:59|1476.64
10:12:00|1476.46
10:12:01|1476.68
10:12:03|1476.69
10:12:04|1476.86
10:12:05|1477.13
10:12:06|1477.15
10:12:07|1477.14
10:12:08|1477.07
10:12:09|1477.07
10:12:10|1477.14
10:12:11|1477.14
10:12:12|1477.14
10:12:13|1477.29
10:12:14|1477.28
10:12:15|1477.42
10:12:16|1477.29
10:12:17|1477.29
10:12:18|1477.28
10:12:19|1477.28
10:12:20|1477.28
10:12:21|1477.53
10:12:22|1477.53
10:12:23|1477.53
10:12:24|1477.53
10:12:25|1477.53
10:12:26|1477.53
10:12:27|1477.54
10:12:28|1477.54
10:12:29|1477.43
10:12:30|1477.36
10:12:31|1477.36
10:12:32|1477.37
10:12:33|1477.3
10:12:34|1476.88
10:12:35|1476.64
10:12:36|1476.44
10:12:37|1476.45
10:12:39|1476.16
10:12:39|1476.15
10:12:40|1476.15
10:12:41|1476.04
10:12:42|1476.16
10:12:43|1476.21
10:12:44|1476.2
10:12:45|1476.41
10:12:46|1476.41
10:12:48|1476.24
10:12:48|1476.23
10:12:50|1476.5
10:12:51|1476.44
10:12:51|1476.44
10:12:52|1476.44
10:12:53|1476.44
10:12:55|1476.44
10:12:56|1476.64
10:12:57|1476.63
10:12:58|1476.63
10:13:00|1476.64
10:13:01|1476.63
10:13:02|1476.63
10:13:03|1476.67
10:13:04|1476.69
10:13:04|1476.69
10:13:05|1476.69
10:13:07|1476.7
10:13:08|1476.86
10:13:08|1476.85
10:13:10|1477.03
10:13:11|1477.03
10:13:12|1477.03
10:13:12|1477.04
10:13:13|1476.99
10:13:15|1477.04
10:13:16|1477.03
10:13:17|1477.03
10:13:19|1477.14
10:13:20|1477.2
10:13:21|1477.13
10:13:22|1477.04
10:13:23|1476.86
10:13:24|1476.72
10:13:25|1476.72
10:13:26|1476.78
10:13:27|1476.9
10:13:28|1476.9
10:13:29|1477.02
10:13:30|1477.02
10:13:31|1477.02
10:13:32|1477.02
10:13:33|1477.02
10:13:34|1477.06
10:13:35|1477.07
10:13:36|1477.15
10:13:37|1477.15
10:13:38|1477.05
10:13:39|1477.05
10:13:40|1477.06
10:13:42|1477.04
10:13:42|1477.04
10:13:43|1476.94
10:13:44|1476.89
10:13:45|1477.1
10:13:46|1477.12
10:13:47|1477.12
10:13:48|1476.84
10:13:49|1476.84
10:13:50|1476.65
10:13:51|1476.51
10:13:52|1476.51
10:13:53|1476.5
10:13:54|1476.78
10:13:55|1476.79
10:13:56|1476.82
10:13:58|1477.
10:14:00|1477.01
10:14:00|1477.
10:14:01|1477.
10:14:02|1476.51
10:14:03|1476.51
10:14:04|1476.4
10:14:05|1476.41
10:14:06|1476.41
10:14:08|1476.51
10:14:09|1476.5
10:14:11|1476.99
10:14:11|1477.19
10:14:12|1477.28
10:14:14|1477.43
10:14:15|1477.43
10:14:16|1477.66
10:14:17|1477.72
10:14:18|1477.72
10:14:18|1477.72
10:14:21|1477.71
10:14:21|1477.93
10:14:23|1477.79
10:14:24|1478.
10:14:25|1478.
10:14:26|1478.27
10:14:27|1478.31
10:14:29|1477.99
10:14:29|1477.93
10:14:30|1477.43
10:14:31|1477.53
10:14:32|1477.53
10:14:33|1477.83
10:14:34|1477.98
10:14:35|1477.98
10:14:36|1478.
10:14:37|1478.09
10:14:38|1478.17
10:14:39|1478.17
10:14:40|1477.93
10:14:41|1477.92
10:14:42|1477.83
10:14:43|1477.84
10:14:44|1477.84
10:14:45|1477.83
10:14:46|1477.83
10:14:48|1477.84
10:14:48|1477.84
10:14:49|1477.84
10:14:51|1477.84
10:14:51|1477.84
10:14:52|1477.84
10:14:53|1477.84
10:14:55|1477.84
10:14:55|1477.84
10:14:57|1477.84
10:14:57|1477.88
10:14:59|1477.99
10:14:59|1478.33
10:15:00|1478.33
10:15:01|1478.33
10:15:03|1478.41
10:15:05|1478.43
10:15:05|1478.43
10:15:07|1478.42
10:15:07|1478.43
10:15:09|1478.42
10:15:10|1478.5
10:15:12|1478.22
10:15:12|1477.79
10:15:14|1477.7
10:15:15|1477.71
10:15:16|1477.7
10:15:17|1477.71
10:15:18|1477.01
10:15:19|1477.06
10:15:20|1476.68
10:15:21|1476.23
10:15:22|1476.22
10:15:24|1476.41
10:15:25|1476.59
10:15:25|1476.54
10:15:26|1476.54
10:15:27|1476.57
10:15:28|1476.75
10:15:29|1476.86
10:15:30|1476.76
10:15:31|1477.12
10:15:32|1476.96
10:15:33|1476.97
10:15:34|1476.97
10:15:35|1476.97
10:15:37|1476.97
10:15:38|1476.96
10:15:38|1476.96
10:15:39|1476.88
10:15:40|1476.88
10:15:41|1476.87
10:15:42|1476.87
10:15:43|1476.87
10:15:44|1476.87
10:15:45|1477.11
10:15:46|1477.11
10:15:47|1477.1
10:15:48|1477.04
10:15:49|1476.84
10:15:51|1476.61
10:15:51|1477.09
10:15:52|1477.1
10:15:53|1477.1
10:15:55|1477.1
10:15:56|1477.09
10:15:56|1477.09
10:15:58|1477.1
10:15:58|1477.11
10:16:00|1477.1
10:16:01|1477.1
10:16:02|1477.14
10:16:02|1477.14
10:16:04|1477.14
10:16:04|1477.14
10:16:06|1477.09
10:16:07|1477.09
10:16:08|1477.09
10:16:10|1477.1
10:16:10|1477.09
10:16:12|1477.1
10:16:12|1477.1
10:16:14|1477.09
10:16:14|1477.09
10:16:16|1477.09
10:16:17|1477.1
10:16:18|1477.09
10:16:19|1477.09
10:16:20|1477.1
10:16:21|1477.09
10:16:22|1477.1
10:16:23|1477.13
10:16:24|1477.14
10:16:25|1477.14
10:16:26|1477.09
10:16:27|1476.97
10:16:28|1476.93
10:16:29|1476.92
10:16:30|1476.93
10:16:31|1476.93
10:16:33|1476.93
10:16:33|1476.99
10:16:35|1476.98
10:16:35|1476.98
10:16:36|1476.99
10:16:38|1477.07
10:16:39|1477.07
10:16:39|1476.91
10:16:40|1476.99
10:16:41|1476.99
10:16:42|1477.14
10:16:43|1477.44
10:16:44|1477.43
10:16:45|1477.59
10:16:47|1477.59
10:16:47|1477.6
10:16:48|1477.56
10:16:49|1477.58
10:16:50|1477.03
10:16:51|1477.03
10:16:53|1477.01
10:16:54|1476.58
10:16:54|1476.54
10:16:56|1476.55
10:16:57|1476.52
10:16:57|1476.68
10:16:58|1476.68
10:16:59|1476.9
10:17:00|1476.91
10:17:02|1476.91
10:17:03|1476.91
10:17:05|1476.9
10:17:06|1476.91
10:17:07|1476.9
10:17:08|1476.91
10:17:09|1476.9
10:17:10|1476.96
10:17:11|1476.96
10:17:12|1476.83
10:17:13|1476.83
10:17:15|1476.82
10:17:15|1476.83
10:17:16|1476.83
10:17:18|1476.82
10:17:18|1476.83
10:17:19|1476.83
10:17:21|1477.8
10:17:21|1477.8
10:17:22|1477.34
10:17:23|1477.34
10:17:24|1477.33
10:17:26|1477.34
10:17:27|1477.45
10:17:28|1476.95
10:17:28|1476.94
10:17:29|1476.95
10:17:30|1476.94
10:17:31|1477.18
10:17:33|1477.45
10:17:33|1477.48
10:17:34|1477.29
10:17:35|1477.29
10:17:36|1477.37
10:17:37|1477.38
10:17:39|1477.38
10:17:39|1477.39
10:17:40|1477.39
10:17:41|1477.39
10:17:43|1477.49
10:17:43|1477.54
10:17:44|1477.54
10:17:46|1477.64
10:17:47|1477.64
10:17:48|1477.64
10:17:49|1477.75
10:17:50|1477.8
10:17:51|1477.85
10:17:52|1477.84
10:17:53|1477.93
10:17:54|1477.93
10:17:55|1477.93
10:17:57|1477.93
10:17:57|1477.99
10:17:58|1478.
10:17:59|1478.14
10:18:01|1478.2
10:18:03|1478.36
10:18:04|1478.49
10:18:04|1478.5
10:18:06|1478.94
10:18:07|1479.
10:18:09|1479.31
10:18:10|1479.49
10:18:11|1479.59
10:18:11|1479.67
10:18:13|1479.79
10:18:15|1479.81
10:18:15|1479.6
10:18:16|1478.77
10:18:17|1478.53
10:18:18|1478.36
10:18:19|1478.36
10:18:20|1478.54
10:18:21|1478.93
10:18:22|1478.72
10:18:23|1478.8
10:18:24|1479.06
10:18:25|1479.16
10:18:26|1479.38
10:18:27|1479.25
10:18:28|1479.38
10:18:29|1479.61
10:18:30|1479.78
10:18:31|1479.9
10:18:32|1479.9
10:18:33|1479.99
10:18:34|1479.99
10:18:35|1479.78
10:18:36|1479.92
10:18:37|1480.04
10:18:38|1480.77
10:18:39|1480.34
10:18:40|1480.23
10:18:41|1480.23
10:18:42|1480.32
10:18:43|1480.52
10:18:44|1480.28
10:18:45|1480.28
10:18:46|1480.28
10:18:47|1480.29
10:18:48|1480.28
10:18:49|1480.29
10:18:50|1480.44
10:18:51|1480.44
10:18:52|1480.45
10:18:53|1480.45
10:18:54|1480.45
10:18:55|1480.45
10:18:57|1480.44
10:18:57|1480.61
10:18:59|1480.52
10:18:59|1480.52
10:19:02|1480.18
10:19:02|1480.21
10:19:04|1480.4
10:19:06|1480.39
10:19:06|1480.38
10:19:07|1480.38
10:19:08|1480.38
10:19:09|1480.43
10:19:10|1480.42
10:19:11|1480.43
10:19:12|1480.65
10:19:13|1480.77
10:19:14|1480.76
10:19:15|1480.86
10:19:16|1480.76
10:19:17|1480.77
10:19:19|1480.91
10:19:20|1480.9
10:19:22|1480.51
10:19:23|1480.54
10:19:23|1480.52
10:19:26|1480.52
10:19:26|1480.52
10:19:27|1480.53
10:19:29|1480.71
10:19:29|1480.9
10:19:30|1480.91
10:19:31|1480.9
10:19:32|1480.73
10:19:33|1480.45
10:19:34|1480.45
10:19:35|1480.45
10:19:36|1480.
10:19:37|1479.56
10:19:38|1479.43
10:19:39|1479.35
10:19:40|1478.92
10:19:41|1478.67
10:19:42|1478.55
10:19:43|1478.55
10:19:44|1478.55
10:19:45|1478.79
10:19:46|1478.8
10:19:47|1478.79
10:19:48|1478.79
10:19:49|1478.67
10:19:50|1478.66
10:19:51|1478.67
10:19:52|1479.24
10:19:53|1479.23
10:19:54|1479.23
10:19:55|1479.91
10:19:56|1479.98
10:19:57|1480.23
10:19:58|1480.38
10:19:59|1480.39
10:20:00|1480.38
10:20:01|1480.39
10:20:02|1480.39
10:20:03|1480.39
10:20:05|1480.38
10:20:06|1480.39
10:20:07|1480.38
10:20:08|1480.37
10:20:09|1480.37
10:20:09|1480.37
10:20:11|1480.38
10:20:12|1480.37
10:20:13|1480.38
10:20:14|1480.54
10:20:15|1480.09
10:20:16|1480.08
10:20:17|1480.09
10:20:18|1480.08
10:20:19|1480.09
10:20:20|1480.08
10:20:21|1480.16
10:20:22|1480.31
10:20:23|1480.34
10:20:23|1480.35
10:20:25|1480.34
10:20:26|1480.34
10:20:27|1480.34
10:20:28|1480.35
10:20:29|1480.35
10:20:29|1480.34
10:20:32|1480.34
10:20:32|1480.35
10:20:33|1480.35
10:20:34|1480.35
10:20:35|1480.35
10:20:36|1480.35
10:20:37|1480.34
10:20:38|1480.35
10:20:39|1480.35
10:20:40|1480.34
10:20:41|1480.34
10:20:42|1480.35
10:20:43|1480.34
10:20:44|1480.34
10:20:45|1480.35
10:20:46|1480.66
10:20:47|1480.55
10:20:48|1480.55
10:20:49|1480.56
10:20:50|1480.55
10:20:51|1480.56
10:20:52|1480.56
10:20:53|1480.55
10:20:55|1480.56
10:20:57|1480.55
10:20:57|1480.56
10:20:58|1480.99
10:20:59|1480.99
10:21:00|1481.
10:21:01|1481.
10:21:02|1480.74
10:21:03|1480.75
10:21:04|1480.6
10:21:05|1480.74
10:21:06|1480.73
10:21:07|1480.93
10:21:08|1480.93
10:21:09|1480.94
10:21:11|1480.94
10:21:13|1480.93
10:21:14|1480.94
10:21:16|1480.92
10:21:17|1480.92
10:21:17|1481.24
10:21:18|1481.43
10:21:19|1481.43
10:21:21|1481.05
10:21:23|1481.17
10:21:23|1480.75
10:21:24|1480.75
10:21:25|1480.74
10:21:26|1480.5
10:21:27|1480.35
10:21:28|1480.35
10:21:29|1480.35
10:21:30|1480.59
10:21:32|1480.93
10:21:32|1480.92
10:21:34|1480.93
10:21:34|1481.1
10:21:35|1481.1
10:21:36|1481.1
10:21:37|1481.1
10:21:39|1481.1
10:21:39|1481.1
10:21:41|1481.42
10:21:41|1481.42
10:21:42|1481.41
10:21:43|1481.42
10:21:44|1481.42
10:21:46|1481.47
10:21:47|1481.47
10:21:47|1481.48
10:21:48|1481.47
10:21:50|1481.47
10:21:50|1481.31
10:21:52|1481.47
10:21:52|1481.79
10:21:54|1481.78
10:21:55|1481.78
10:21:56|1481.82
10:21:57|1481.82
10:21:58|1482.
10:21:58|1481.99
10:22:00|1482.16
10:22:01|1482.16
10:22:02|1482.15
10:22:03|1482.17
10:22:04|1482.18
10:22:05|1482.17
10:22:06|1482.46
10:22:08|1482.73
10:22:09|1482.69
10:22:10|1482.69
10:22:12|1482.69
10:22:12|1482.7
10:22:13|1482.82
10:22:14|1483.04
10:22:15|1483.35
10:22:17|1483.09
10:22:18|1483.08
10:22:19|1483.08
10:22:20|1482.7
10:22:21|1482.41
10:22:21|1482.32
10:22:23|1482.18
10:22:24|1482.28
10:22:26|1482.01
10:22:26|1482.
10:22:27|1482.24
10:22:28|1482.09
10:22:30|1482.25
10:22:30|1482.3
10:22:32|1482.29
10:22:33|1482.3
10:22:34|1482.55
10:22:35|1482.55
10:22:36|1482.54
10:22:36|1482.43
10:22:38|1481.66
10:22:39|1481.63
10:22:40|1481.63
10:22:41|1481.59
10:22:42|1481.59
10:22:44|1482.
10:22:44|1481.99
10:22:45|1482.08
10:22:46|1482.08
10:22:47|1482.13
10:22:48|1482.17
10:22:49|1482.17
10:22:50|1482.16
10:22:51|1482.16
10:22:52|1482.17
10:22:53|1482.17
10:22:54|1482.17
10:22:55|1482.17
10:22:56|1482.53
10:22:58|1482.78
10:22:59|1482.94
10:23:00|1483.
10:23:01|1484.4
10:23:02|1483.41
10:23:02|1484.17
10:23:04|1483.95
10:23:05|1483.86
10:23:05|1483.89
10:23:08|1483.41
10:23:08|1483.41
10:23:10|1483.27
10:23:11|1483.29
10:23:12|1483.37
10:23:12|1483.49
10:23:14|1484.
10:23:14|1484.25
10:23:15|1484.25
10:23:17|1484.25
10:23:18|1484.25
10:23:18|1484.22
10:23:20|1484.25
10:23:20|1484.25
10:23:21|1484.26
10:23:23|1484.25
10:23:24|1484.25
10:23:25|1484.23
10:23:27|1484.16
10:23:27|1483.64
10:23:28|1483.64
10:23:29|1483.47
10:23:31|1483.47
10:23:31|1483.47
10:23:32|1483.63
10:23:33|1483.87
10:23:34|1483.88
10:23:35|1483.88
10:23:37|1484.11
10:23:38|1484.1
10:23:38|1484.47
10:23:40|1484.47
10:23:40|1484.42
10:23:41|1484.41
10:23:42|1484.41
10:23:43|1484.41
10:23:44|1484.42
10:23:45|1484.36
10:23:46|1484.36
10:23:47|1484.41
10:23:49|1484.42
10:23:50|1484.42
10:23:50|1484.41
10:23:51|1483.89
10:23:52|1483.99
10:23:53|1483.75
10:23:54|1483.98
10:23:56|1484.17
10:23:56|1484.41
10:23:57|1484.48
10:23:59|1484.49
10:24:00|1484.48
10:24:01|1484.42
10:24:02|1484.79
10:24:02|1484.79
10:24:03|1484.86
10:24:04|1485.
10:24:06|1484.6
10:24:06|1484.94
10:24:08|1485.56
10:24:09|1484.97
10:24:10|1484.97
10:24:11|1484.98
10:24:12|1484.98
10:24:13|1484.97
10:24:15|1485.26
10:24:15|1485.26
10:24:17|1485.27
10:24:17|1484.97
10:24:18|1484.97
10:24:19|1484.97
10:24:20|1484.97
10:24:23|1484.97
10:24:23|1484.96
10:24:24|1484.97
10:24:25|1485.18
10:24:27|1485.99
10:24:28|1484.52
10:24:28|1485.26
10:24:30|1485.69
10:24:31|1485.99
10:24:32|1485.99
10:24:33|1485.98
10:24:34|1486.
10:24:35|1486.
10:24:37|1486.
10:24:37|1485.69
10:24:39|1486.04
10:24:39|1485.76
10:24:40|1485.65
10:24:41|1485.56
10:24:42|1485.76
10:24:43|1485.76
10:24:44|1485.39
10:24:45|1485.
10:24:46|1484.49
10:24:47|1484.42
10:24:48|1484.43
10:24:49|1484.42
10:24:50|1484.43
10:24:51|1484.43
10:24:52|1484.18
10:24:53|1484.36
10:24:55|1484.36
10:24:55|1484.35
10:24:56|1484.4
10:24:57|1484.59
10:24:58|1485.09
10:25:00|1484.84
10:25:01|1484.85
10:25:03|1484.97
10:25:04|1484.97
10:25:04|1484.97
10:25:06|1484.96
10:25:06|1484.96
10:25:08|1484.97
10:25:09|1485.
10:25:10|1485.16
10:25:11|1485.16
10:25:12|1485.
10:25:13|1484.52
10:25:14|1484.37
10:25:15|1484.37
10:25:16|1484.37
10:25:17|1484.37
10:25:18|1483.48
10:25:19|1483.45
10:25:20|1483.03
10:25:22|1482.41
10:25:23|1483.19
10:25:24|1483.68
10:25:25|1484.1
10:25:26|1483.86
10:25:27|1483.85
10:25:28|1483.85
10:25:29|1483.19
10:25:30|1483.55
10:25:31|1483.53
10:25:32|1482.77
10:25:33|1483.15
10:25:35|1483.36
10:25:35|1483.05
10:25:36|1483.04
10:25:37|1483.06
10:25:38|1483.07
10:25:39|1483.07
10:25:41|1483.07
10:25:41|1483.26
10:25:42|1483.26
10:25:43|1483.09
10:25:45|1483.17
10:25:45|1483.43
10:25:46|1483.21
10:25:47|1483.21
10:25:48|1483.23
10:25:49|1483.25
10:25:50|1483.25
10:25:51|1483.57
10:25:53|1483.58
10:25:53|1483.97
10:25:54|1483.99
10:25:55|1484.04
10:25:57|1483.69
10:25:57|1483.67
10:25:58|1483.66
10:26:00|1483.66
10:26:01|1483.95
10:26:02|1484.19
10:26:03|1484.2
10:26:04|1484.2
10:26:05|1484.45
10:26:06|1484.66
10:26:07|1484.82
10:26:09|1485.01
10:26:10|1485.84
10:26:11|1484.96
10:26:12|1485.04
10:26:13|1484.97
10:26:14|1485.15
10:26:15|1485.78
10:26:15|1485.98
10:26:17|1485.8
10:26:19|1486.38
10:26:19|1486.41
10:26:20|1486.57
10:26:21|1486.62
10:26:22|1486.51
10:26:23|1486.69
10:26:24|1486.69
10:26:25|1486.89
10:26:26|1486.89
10:26:27|1487.58
10:26:28|1487.08
10:26:29|1487.09
10:26:30|1487.07
10:26:31|1486.95
10:26:32|1486.58
10:26:33|1486.95
10:26:34|1486.96
10:26:35|1487.49
10:26:36|1487.58
10:26:37|1487.57
10:26:38|1487.72
10:26:39|1487.77
10:26:40|1487.77
10:26:41|1489.74
10:26:42|1489.95
10:26:43|1489.58
10:26:44|1490.06
10:26:45|1489.75
10:26:46|1490.09
10:26:47|1491.18
10:26:48|1493.
10:26:49|1491.84
10:26:50|1491.18
10:26:51|1490.52
10:26:52|1490.53
10:26:54|1490.52
10:26:55|1490.53
10:26:55|1490.53
10:26:57|1490.82
10:26:58|1490.5
10:26:59|1490.55
10:26:59|1490.99
10:27:01|1490.54
10:27:02|1490.82
10:27:02|1491.65
10:27:03|1491.14
10:27:05|1491.11
10:27:06|1491.6
10:27:07|1491.6
10:27:08|1491.52
10:27:08|1490.86
10:27:10|1491.17
10:27:11|1492.85
10:27:12|1492.84
10:27:13|1493.5
10:27:14|1492.75
10:27:15|1492.49
10:27:16|1492.28
10:27:17|1492.42
10:27:18|1492.19
10:27:20|1492.83
10:27:21|1492.78
10:27:22|1492.49
10:27:23|1492.46
10:27:24|1492.15
10:27:25|1492.59
10:27:26|1492.6
10:27:27|1493.08
10:27:28|1493.23
10:27:29|1493.59
10:27:30|1493.11
10:27:31|1493.13
10:27:33|1493.81
10:27:33|1493.74
10:27:34|1493.51
10:27:36|1493.86
10:27:37|1494.
10:27:39|1494.
10:27:39|1493.75
10:27:40|1494.
10:27:42|1493.76
10:27:43|1493.76
10:27:43|1493.62
10:27:45|1493.19
10:27:46|1493.13
10:27:47|1493.13
10:27:48|1493.06
10:27:48|1492.76
10:27:49|1492.63
10:27:51|1492.63
10:27:52|1492.63
10:27:52|1492.86
10:27:54|1493.79
10:27:55|1493.87
10:27:55|1493.56
10:27:57|1493.44
10:27:58|1494.01
10:27:59|1494.29
10:28:01|1494.33
10:28:01|1494.53
10:28:02|1494.19
10:28:03|1494.18
10:28:04|1494.73
10:28:05|1493.72
10:28:06|1494.24
10:28:07|1494.62
10:28:08|1494.65
10:28:09|1494.62
10:28:10|1494.63
10:28:11|1494.85
10:28:12|1496.04
10:28:14|1496.36
10:28:15|1496.3
10:28:16|1495.72
10:28:16|1496.47
10:28:17|1496.58
10:28:18|1496.92
10:28:19|1496.77
10:28:21|1496.76
10:28:21|1496.92
10:28:22|1498.28
10:28:24|1497.43
10:28:25|1497.02
10:28:27|1496.01
10:28:27|1495.7
10:28:28|1495.03
10:28:29|1495.31
10:28:30|1494.66
10:28:31|1494.41
10:28:32|1493.82
10:28:33|1494.35
10:28:34|1494.26
10:28:35|1493.2
10:28:36|1492.49
10:28:37|1491.5
10:28:38|1491.89
10:28:39|1492.41
10:28:41|1492.38
10:28:41|1492.18
10:28:43|1491.95
10:28:44|1492.12
10:28:45|1491.66
10:28:46|1492.38
10:28:47|1491.95
10:28:48|1491.95
10:28:49|1491.6
10:28:50|1491.27
10:28:51|1491.18
10:28:52|1491.83
10:28:52|1492.11
10:28:54|1492.12
10:28:55|1493.06
10:28:57|1494.4
10:28:57|1493.73
10:28:58|1494.08
10:29:00|1494.8
10:29:01|1495.27
10:29:02|1495.13
10:29:03|1496.21
10:29:04|1496.32
10:29:05|1497.44
10:29:06|1496.84
10:29:07|1496.5
10:29:08|1497.98
10:29:08|1496.78
10:29:10|1497.49
10:29:11|1497.86
10:29:12|1497.76
10:29:13|1497.93
10:29:15|1497.68
10:29:15|1497.49
10:29:16|1496.79
10:29:17|1495.65
10:29:19|1495.82
10:29:21|1496.12
10:29:22|1495.95
10:29:23|1495.58
10:29:24|1495.48
10:29:25|1495.29
10:29:25|1496.42
10:29:27|1496.99
10:29:28|1496.51
10:29:29|1495.13
10:29:29|1494.71
10:29:31|1494.54
10:29:32|1494.5
10:29:33|1494.69
10:29:35|1494.74
10:29:35|1494.56
10:29:36|1493.92
10:29:37|1493.94
10:29:38|1494.8
10:29:39|1495.24
10:29:40|1495.8
10:29:41|1495.27
10:29:42|1495.57
10:29:44|1495.57
10:29:44|1495.87
10:29:46|1495.74
10:29:46|1496.
10:29:47|1495.73
10:29:49|1495.69
10:29:49|1495.74
10:29:51|1495.76
10:29:52|1495.75
10:29:53|1497.76
10:29:54|1498.41
10:29:54|1498.19
10:29:55|1498.26
10:29:57|1498.63
10:29:58|1498.04
10:29:58|1498.74
10:30:00|1499.21
10:30:02|1500.86
10:30:02|1500.98
10:30:03|1501.72
10:30:04|1501.7
10:30:05|1501.25
10:30:06|1501.02
10:30:07|1501.26
10:30:09|1502.67
10:30:09|1504.
10:30:11|1503.44
10:30:12|1503.88
10:30:14|1506.3
10:30:15|1507.59
10:30:16|1508.75
10:30:17|1505.97
10:30:17|1505.04
10:30:18|1503.9
10:30:20|1504.65
10:30:21|1507.65
10:30:22|1508.53
10:30:24|1505.58
10:30:24|1505.86
10:30:25|1506.22
10:30:26|1505.93
10:30:27|1505.21
10:30:28|1505.18
10:30:29|1504.77
10:30:30|1503.84
10:30:32|1505.36
10:30:32|1504.87
10:30:33|1505.01
10:30:34|1504.66
10:30:35|1504.38
10:30:36|1505.02
10:30:37|1505.22
10:30:38|1505.34
10:30:39|1505.27
10:30:40|1505.
10:30:41|1504.89
10:30:42|1504.33
10:30:43|1504.
10:30:44|1504.33
10:30:45|1504.16
10:30:46|1503.58
10:30:47|1502.59
10:30:48|1501.81
10:30:49|1501.16
10:30:51|1500.74
10:30:51|1501.03
10:30:52|1500.85
10:30:54|1499.44
10:30:55|1499.58
10:30:56|1499.9
10:30:57|1499.74
10:30:58|1499.22
10:30:59|1500.08
10:31:00|1499.88
10:31:01|1499.77
10:31:02|1499.9
10:31:03|1500.29
10:31:04|1500.31
10:31:05|1498.37
10:31:06|1497.74
10:31:07|1497.55
10:31:08|1497.07
10:31:09|1496.78
10:31:10|1495.5
10:31:11|1494.89
10:31:12|1494.96
10:31:13|1493.54
10:31:14|1494.58
10:31:15|1494.23
10:31:17|1494.14
10:31:17|1494.14
10:31:18|1494.21
10:31:19|1494.57
10:31:20|1495.29
10:31:21|1494.13
10:31:22|1494.32
10:31:23|1494.09
10:31:24|1494.25
10:31:26|1493.23
10:31:27|1492.5
10:31:28|1493.01
10:31:29|1492.88
10:31:30|1492.88
10:31:31|1491.93
10:31:32|1493.54
10:31:33|1492.99
10:31:35|1493.84
10:31:35|1493.14
10:31:36|1492.09
10:31:37|1492.31
10:31:38|1492.91
10:31:39|1492.22
10:31:40|1492.45
10:31:41|1492.74
10:31:43|1493.24
10:31:44|1493.26
10:31:45|1493.24
10:31:46|1493.01
10:31:47|1492.67
10:31:48|1492.44
10:31:49|1492.26
10:31:50|1491.01
10:31:51|1491.3
10:31:52|1488.87
10:31:53|1489.59
10:31:54|1489.19
10:31:55|1489.34
10:31:56|1488.34
10:31:57|1489.32
10:31:58|1488.95
10:31:59|1488.33
10:32:00|1488.99
10:32:01|1488.9
10:32:02|1488.21
10:32:04|1486.66
10:32:05|1485.92
10:32:06|1486.33
10:32:07|1486.89
10:32:08|1485.86
10:32:09|1486.57
10:32:10|1486.56
10:32:11|1487.
10:32:12|1486.75
10:32:13|1487.54
10:32:14|1488.17
10:32:15|1489.44
10:32:16|1489.46
10:32:17|1489.32
10:32:18|1489.67
10:32:19|1489.78
10:32:20|1490.07
10:32:21|1490.09
10:32:22|1490.74
10:32:24|1490.81
10:32:25|1489.93
10:32:26|1490.35
10:32:26|1490.77
10:32:27|1490.4
10:32:28|1490.39
10:32:30|1490.45
10:32:31|1490.45
10:32:33|1490.8
10:32:33|1490.79
10:32:34|1490.82
10:32:35|1490.01
10:32:36|1490.25
10:32:38|1490.19
10:32:38|1489.67
10:32:39|1489.73
10:32:40|1489.16
10:32:41|1488.89
10:32:42|1488.26
10:32:43|1488.46
10:32:44|1488.15
10:32:46|1488.84
10:32:46|1488.78
10:32:47|1488.88
10:32:48|1488.94
10:32:49|1489.18
10:32:50|1489.22
10:32:51|1489.
10:32:52|1489.22
10:32:54|1488.83
10:32:54|1489.39
10:32:55|1489.83
10:32:56|1489.54
10:32:58|1490.64
10:32:59|1491.08
10:33:00|1490.9
10:33:00|1491.01
10:33:02|1491.23
10:33:03|1490.86
10:33:04|1490.46
10:33:04|1490.62
10:33:05|1490.49
10:33:06|1490.69
10:33:09|1491.11
10:33:09|1491.2
10:33:10|1491.85
10:33:11|1492.42
10:33:12|1491.36
10:33:13|1491.64
10:33:14|1491.46
10:33:15|1491.45
10:33:17|1491.38
10:33:17|1490.86
10:33:19|1491.06
10:33:20|1490.63
10:33:21|1490.58
10:33:22|1490.84
10:33:22|1490.55
10:33:24|1490.54
10:33:25|1490.5
10:33:26|1490.69
10:33:26|1490.68
10:33:27|1490.49
10:33:29|1489.87
10:33:30|1490.02
10:33:30|1490.15
10:33:32|1490.
10:33:33|1489.21
10:33:33|1489.25
10:33:35|1488.66
10:33:35|1488.65
10:33:36|1488.45
10:33:38|1488.07
10:33:39|1488.01
10:33:40|1488.
10:33:40|1488.01
10:33:41|1488.
10:33:42|1488.55
10:33:44|1488.6
10:33:44|1488.95
10:33:46|1488.98
10:33:46|1489.11
10:33:48|1489.1
10:33:49|1489.38
10:33:50|1489.66
10:33:51|1489.42
10:33:52|1489.38
10:33:53|1489.39
10:33:53|1489.66
10:33:55|1489.78
10:33:56|1489.66
10:33:57|1489.67
10:33:58|1489.89
10:33:59|1489.89
10:34:00|1490.14
10:34:01|1489.44
10:34:03|1489.02
10:34:03|1489.03
10:34:04|1489.01
10:34:05|1488.81
10:34:07|1488.6
10:34:07|1488.61
10:34:10|1488.76
10:34:10|1488.76
10:34:11|1489.32
10:34:12|1489.2
10:34:14|1489.19
10:34:15|1489.18
10:34:15|1489.19
10:34:18|1489.
10:34:19|1489.19
10:34:20|1489.69
10:34:21|1489.69
10:34:22|1489.82
10:34:23|1490.
10:34:23|1490.17
10:34:24|1490.07
10:34:27|1490.36
10:34:27|1490.48
10:34:28|1490.6
10:34:29|1490.99
10:34:30|1490.6
10:34:31|1490.59
10:34:33|1489.68
10:34:34|1489.94
10:34:35|1489.21
10:34:36|1489.83
10:34:37|1489.66
10:34:38|1489.99
10:34:39|1490.07
10:34:39|1490.26
10:34:41|1490.35
10:34:41|1490.76
10:34:43|1491.1
10:34:43|1491.09
10:34:45|1491.09
10:34:46|1490.87
10:34:47|1489.83
10:34:47|1489.44
10:34:49|1489.33
10:34:50|1489.27
10:34:50|1489.7
10:34:52|1489.79
10:34:54|1490.22
10:34:54|1490.3
10:34:55|1490.8
10:34:56|1490.67
10:34:57|1491.1
10:34:58|1491.72
10:34:59|1491.59
10:35:00|1491.62
10:35:01|1491.74
10:35:02|1491.73
10:35:03|1491.31
10:35:04|1491.3
10:35:05|1490.96
10:35:06|1490.41
10:35:07|1490.39
10:35:08|1490.41
10:35:09|1490.66
10:35:10|1490.92
10:35:11|1490.91
10:35:12|1490.91
10:35:13|1490.9
10:35:14|1490.89
10:35:15|1490.9
10:35:16|1490.89
10:35:17|1490.85
10:35:19|1490.41
10:35:19|1489.8
10:35:21|1489.79
10:35:21|1489.41
10:35:22|1489.49
10:35:23|1489.68
10:35:24|1490.01
10:35:25|1490.
10:35:27|1490.
10:35:27|1490.4
10:35:29|1490.26
10:35:30|1490.1
10:35:31|1489.46
10:35:33|1489.21
10:35:33|1489.04
10:35:34|1489.25
10:35:35|1489.34
10:35:36|1489.
10:35:37|1489.15
10:35:38|1489.27
10:35:39|1489.28
10:35:40|1489.28
10:35:42|1489.55
10:35:42|1489.4
10:35:43|1489.01
10:35:45|1489.01
10:35:46|1489.14
10:35:47|1489.03
10:35:48|1489.15
10:35:49|1489.38
10:35:50|1489.56
10:35:51|1489.66
10:35:52|1489.5
10:35:53|1489.51
10:35:53|1489.33
10:35:55|1489.51
10:35:56|1488.9
10:35:58|1489.2
10:35:58|1489.28
10:35:59|1489.27
10:36:00|1489.67
10:36:01|1490.31
10:36:03|1490.12
10:36:03|1490.12
10:36:04|1490.12
10:36:07|1490.6
10:36:07|1490.6
10:36:08|1490.17
10:36:09|1489.77
10:36:10|1490.23
10:36:11|1490.2
10:36:13|1490.21
10:36:13|1490.2
10:36:15|1489.65
10:36:15|1489.75
10:36:17|1489.61
10:36:17|1489.59
10:36:18|1489.45
10:36:20|1489.46
10:36:21|1489.59
10:36:21|1489.44
10:36:22|1489.34
10:36:24|1489.35
10:36:24|1489.5
10:36:25|1489.
10:36:27|1489.
10:36:27|1489.01
10:36:29|1488.43
10:36:30|1488.44
10:36:30|1488.38
10:36:32|1488.2
10:36:32|1488.21
10:36:33|1488.19
10:36:35|1488.01
10:36:35|1488.
10:36:36|1488.
10:36:37|1488.
10:36:38|1488.01
10:36:39|1488.03
10:36:41|1488.02
10:36:41|1488.
10:36:42|1488.47
10:36:43|1488.58
10:36:44|1488.58
10:36:45|1487.97
10:36:46|1487.98
10:36:47|1487.98
10:36:48|1488.31
10:36:49|1488.11
10:36:51|1488.64
10:36:51|1488.16
10:36:53|1488.16
10:36:54|1488.31
10:36:54|1488.21
10:36:56|1487.9
10:36:57|1487.83
10:36:58|1487.82
10:36:58|1487.47
10:36:59|1487.23
10:37:00|1487.23
10:37:02|1487.71
10:37:03|1488.1
10:37:04|1487.8
10:37:05|1487.61
10:37:06|1487.46
10:37:07|1487.47
10:37:08|1487.4
10:37:09|1487.9
10:37:10|1488.4
10:37:11|1488.59
10:37:12|1489.03
10:37:13|1488.81
10:37:14|1488.94
10:37:15|1488.94
10:37:16|1489.05
10:37:17|1489.18
10:37:18|1488.97
10:37:19|1488.7
10:37:20|1488.83
10:37:22|1488.66
10:37:23|1488.68
10:37:23|1489.14
10:37:24|1488.91
10:37:26|1488.64
10:37:26|1488.49
10:37:28|1488.03
10:37:29|1488.19
10:37:30|1488.18
10:37:30|1488.29
10:37:31|1488.29
10:37:33|1488.54
10:37:35|1488.71
10:37:36|1488.72
10:37:37|1488.72
10:37:38|1488.72
10:37:38|1488.89
10:37:40|1488.88
10:37:41|1488.88
10:37:42|1489.14
10:37:44|1489.06
10:37:45|1489.07
10:37:45|1489.06
10:37:46|1489.08
10:37:47|1488.92
10:37:49|1488.92
10:37:50|1488.91
10:37:51|1488.92
10:37:52|1488.87
10:37:53|1488.87
10:37:54|1489.24
10:37:55|1486.43
10:37:57|1485.78
10:37:57|1486.11
10:37:58|1486.16
10:37:59|1486.16
10:38:01|1485.19
10:38:02|1485.57
10:38:03|1485.42
10:38:04|1485.58
10:38:05|1485.69
10:38:06|1485.43
10:38:07|1485.24
10:38:08|1485.14
10:38:09|1485.25
10:38:10|1485.23
10:38:11|1485.
10:38:12|1485.29
10:38:13|1485.3
10:38:14|1485.06
10:38:15|1485.
10:38:16|1485.
10:38:17|1485.78
10:38:18|1485.13
10:38:19|1485.07
10:38:20|1484.93
10:38:21|1484.98
10:38:22|1484.9
10:38:24|1485.07
10:38:24|1485.08
10:38:26|1485.48
10:38:27|1485.6
10:38:28|1485.64
10:38:28|1485.41
10:38:29|1484.99
10:38:31|1484.89
10:38:32|1484.48
10:38:33|1484.48
10:38:33|1484.49
10:38:34|1484.51
10:38:36|1484.77
10:38:37|1484.69
10:38:37|1484.89
10:38:40|1484.72
10:38:41|1484.72
10:38:41|1484.49
10:38:42|1484.38
10:38:44|1483.64
10:38:44|1483.6
10:38:45|1483.39
10:38:46|1483.34
10:38:47|1483.33
10:38:48|1483.71
10:38:50|1484.
10:38:50|1483.8
10:38:52|1483.72
10:38:53|1484.17
10:38:54|1484.17
10:38:55|1484.12
10:38:56|1484.18
10:38:57|1484.49
10:38:58|1484.84
10:38:59|1484.89
10:39:00|1485.03
10:39:01|1484.98
10:39:02|1485.42
10:39:03|1485.37
10:39:04|1485.29
10:39:05|1485.76
10:39:06|1485.57
10:39:07|1485.77
10:39:08|1486.44
10:39:09|1486.3
10:39:11|1486.86
10:39:11|1486.61
10:39:12|1486.64
10:39:14|1486.66
10:39:15|1487.05
10:39:15|1486.59
10:39:16|1485.9
10:39:17|1485.89
10:39:18|1485.89
10:39:19|1485.9
10:39:21|1486.29
10:39:22|1486.67
10:39:23|1486.59
10:39:25|1486.58
10:39:26|1486.71
10:39:27|1487.07
10:39:28|1487.07
10:39:29|1487.08
10:39:30|1487.16
10:39:31|1487.1
10:39:32|1487.34
10:39:33|1487.82
10:39:34|1487.93
10:39:35|1487.9
10:39:36|1487.93
10:39:38|1487.29
10:39:39|1487.34
10:39:39|1487.35
10:39:40|1487.07
10:39:42|1487.03
10:39:43|1487.03
10:39:44|1487.
10:39:45|1487.24
10:39:46|1486.86
10:39:47|1486.86
10:39:48|1486.38
10:39:49|1486.39
10:39:50|1486.75
10:39:51|1487.15
10:39:52|1487.5
10:39:53|1487.51
10:39:54|1487.88
10:39:55|1487.7
10:39:56|1487.94
10:39:57|1488.03
10:39:58|1488.05
10:39:59|1487.92
10:40:00|1487.94
10:40:01|1488.12
10:40:02|1488.14
10:40:03|1488.15
10:40:04|1488.33
10:40:06|1488.43
10:40:07|1488.42
10:40:08|1488.43
10:40:08|1488.17
10:40:09|1488.21
10:40:11|1488.33
10:40:11|1488.33
10:40:13|1488.02
10:40:13|1488.02
10:40:14|1488.16
10:40:16|1488.2
10:40:17|1488.34
10:40:19|1488.82
10:40:20|1488.99
10:40:21|1488.63
10:40:21|1488.6
10:40:24|1488.24
10:40:25|1487.71
10:40:26|1487.54
10:40:27|1487.54
10:40:28|1487.75
10:40:29|1487.7
10:40:30|1487.21
10:40:31|1487.25
10:40:32|1487.49
10:40:33|1487.44
10:40:34|1487.22
10:40:35|1487.3
10:40:36|1487.53
10:40:37|1487.53
10:40:38|1487.53
10:40:40|1487.91
10:40:41|1487.91
10:40:42|1487.91
10:40:43|1487.92
10:40:44|1488.32
10:40:45|1488.32
10:40:46|1488.56
10:40:46|1488.58
10:40:47|1488.77
10:40:48|1488.62
10:40:50|1489.03
10:40:51|1489.41
10:40:52|1489.67
10:40:53|1489.99
10:40:53|1489.99
10:40:56|1489.86
10:40:56|1490.
10:40:58|1489.66
10:40:58|1489.6
10:40:59|1489.88
10:41:00|1489.89
10:41:01|1489.87
10:41:03|1490.
10:41:03|1490.6
10:41:04|1489.04
10:41:05|1489.27
10:41:06|1489.27
10:41:07|1489.55
10:41:08|1489.58
10:41:09|1489.59
10:41:10|1490.09
10:41:11|1490.04
10:41:13|1490.25
10:41:14|1490.06
10:41:14|1490.61
10:41:16|1491.52
10:41:17|1491.55
10:41:18|1491.69
10:41:19|1491.6
10:41:20|1491.42
10:41:20|1491.47
10:41:22|1491.27
10:41:22|1491.33
10:41:25|1491.28
10:41:25|1491.4
10:41:26|1491.49
10:41:27|1491.42
10:41:28|1491.49
10:41:29|1491.53
10:41:30|1491.41
10:41:31|1491.15
10:41:32|1491.27
10:41:33|1491.4
10:41:34|1491.4
10:41:36|1489.47
10:41:37|1489.47
10:41:38|1489.51
10:41:39|1489.53
10:41:40|1489.54
10:41:40|1489.43
10:41:41|1489.51
10:41:43|1488.93
10:41:44|1488.99
10:41:45|1489.11
10:41:47|1489.09
10:41:48|1489.1
10:41:50|1488.88
10:41:51|1488.64
10:41:51|1488.7
10:41:52|1488.79
10:41:54|1488.88
10:41:54|1488.9
10:41:56|1488.9
10:41:57|1488.89
10:41:58|1489.35
10:41:58|1488.92
10:42:00|1488.94
10:42:00|1489.02
10:42:01|1489.03
10:42:02|1488.98
10:42:03|1489.03
10:42:05|1489.03
10:42:06|1488.88
10:42:07|1489.35
10:42:08|1489.35
10:42:09|1489.15
10:42:10|1489.73
10:42:11|1489.62
10:42:13|1490.14
10:42:13|1490.14
10:42:14|1490.24
10:42:16|1490.15
10:42:17|1490.86
10:42:18|1490.45
10:42:19|1490.75
10:42:20|1490.71
10:42:21|1490.5
10:42:22|1490.75
10:42:24|1491.11
10:42:25|1491.85
10:42:26|1491.89
10:42:27|1492.83
10:42:28|1493.06
10:42:29|1493.18
10:42:30|1492.6
10:42:31|1492.86
10:42:33|1492.66
10:42:34|1493.04
10:42:35|1493.04
10:42:36|1493.2
10:42:36|1493.45
10:42:37|1493.01
10:42:38|1493.01
10:42:39|1492.66
10:42:41|1491.66
10:42:41|1491.45
10:42:43|1491.64
10:42:44|1491.66
10:42:44|1491.99
10:42:46|1492.14
10:42:46|1492.13
10:42:48|1492.21
10:42:49|1492.22
10:42:50|1492.49
10:42:51|1493.27
10:42:52|1492.88
10:42:53|1492.91
10:42:54|1493.41
10:42:55|1493.58
10:42:56|1493.72
10:42:58|1493.24
10:42:58|1493.36
10:42:59|1493.48
10:43:01|1493.34
10:43:01|1493.27
10:43:03|1492.9
10:43:05|1492.91
10:43:05|1492.39
10:43:07|1492.36
10:43:07|1492.15
10:43:08|1491.91
10:43:10|1491.52
10:43:10|1491.63
10:43:12|1491.27
10:43:13|1491.34
10:43:14|1491.34
10:43:15|1491.26
10:43:16|1491.06
10:43:17|1489.93
10:43:17|1489.8
10:43:18|1490.53
10:43:19|1490.3
10:43:20|1490.54
10:43:22|1490.54
10:43:22|1490.36
10:43:23|1489.82
10:43:25|1489.72
10:43:27|1489.57
10:43:27|1489.57
10:43:29|1489.61
10:43:30|1489.59
10:43:31|1489.57
10:43:32|1489.72
10:43:33|1489.71
10:43:34|1490.01
10:43:35|1490.04
10:43:36|1490.36
10:43:37|1490.22
10:43:38|1490.08
10:43:40|1490.01
10:43:40|1489.47
10:43:41|1490.08
10:43:42|1490.08
10:43:43|1490.07
10:43:44|1490.07
10:43:45|1490.26
10:43:46|1490.15
10:43:47|1490.14
10:43:49|1490.14
10:43:50|1490.1
10:43:51|1490.11
10:43:51|1490.14
10:43:53|1490.16
10:43:54|1490.16
10:43:55|1490.3
10:43:55|1490.3
10:43:57|1490.3
10:43:57|1490.34
10:43:59|1490.34
10:43:59|1490.33
10:44:01|1490.3
10:44:02|1490.16
10:44:03|1490.14
10:44:04|1490.02
10:44:05|1490.01
10:44:06|1490.3
10:44:07|1490.29
10:44:07|1490.08
10:44:08|1490.01
10:44:10|1489.85
10:44:12|1489.85
10:44:12|1489.85
10:44:13|1489.84
10:44:14|1489.85
10:44:16|1489.85
10:44:16|1489.85
10:44:18|1489.85
10:44:19|1489.85
10:44:19|1489.85
10:44:21|1489.84
10:44:22|1489.84
10:44:22|1489.84
10:44:24|1489.83
10:44:25|1489.83
10:44:26|1489.83
10:44:27|1489.88
10:44:28|1490.14
10:44:28|1490.15
10:44:29|1490.14
10:44:31|1490.15
10:44:32|1489.88
10:44:34|1489.87
10:44:34|1489.88
10:44:35|1489.88
10:44:36|1489.88
10:44:37|1489.88
10:44:38|1488.66
10:44:39|1489.
10:44:40|1489.05
10:44:41|1488.82
10:44:43|1488.62
10:44:44|1488.72
10:44:44|1488.59
10:44:45|1488.59
10:44:47|1488.51
10:44:47|1488.24
10:44:48|1488.65
10:44:49|1488.52
10:44:50|1488.52
10:44:51|1488.51
10:44:52|1488.41
10:44:53|1488.26
10:44:54|1487.69
10:44:55|1487.65
10:44:56|1487.52
10:44:58|1487.56
10:44:59|1487.78
10:44:59|1487.75
10:45:00|1487.75
10:45:01|1487.75
10:45:03|1487.75
10:45:04|1487.74
10:45:05|1487.74
10:45:06|1487.75
10:45:07|1487.74
10:45:08|1487.74
10:45:09|1487.85
10:45:10|1488.1
10:45:11|1487.82
10:45:13|1487.7
10:45:14|1487.29
10:45:14|1487.22
10:45:16|1487.67
10:45:17|1487.7
10:45:18|1487.85
10:45:18|1487.95
10:45:20|1487.95
10:45:21|1488.26
10:45:22|1488.26
10:45:23|1488.25
10:45:24|1487.99
10:45:25|1487.95
10:45:26|1487.82
10:45:27|1487.83
10:45:29|1487.83
10:45:29|1487.83
10:45:31|1487.83
10:45:33|1488.25
10:45:34|1488.25
10:45:34|1488.22
10:45:35|1488.22
10:45:36|1488.21
10:45:37|1488.07
10:45:39|1488.01
10:45:40|1487.97
10:45:41|1487.97
10:45:41|1487.96
10:45:42|1487.96
10:45:43|1487.84
10:45:45|1487.74
10:45:46|1487.68
10:45:46|1487.78
10:45:47|1487.61
10:45:49|1487.34
10:45:50|1487.09
10:45:52|1486.55
10:45:53|1486.3
10:45:54|1486.29
10:45:55|1486.35
10:45:56|1486.44
10:45:57|1486.44
10:45:58|1486.35
10:45:59|1486.76
10:46:00|1486.36
10:46:01|1486.3
10:46:02|1486.26
10:46:03|1486.26
10:46:04|1486.25
10:46:05|1486.25
10:46:06|1486.31
10:46:07|1486.62
10:46:08|1486.97
10:46:09|1487.68
10:46:10|1487.03
10:46:11|1487.02
10:46:12|1486.99
10:46:13|1486.72
10:46:14|1486.5
10:46:15|1486.5
10:46:16|1486.49
10:46:17|1486.5
10:46:18|1487.55
10:46:19|1487.05
10:46:20|1487.05
10:46:21|1487.05
10:46:22|1486.78
10:46:23|1486.46
10:46:24|1486.46
10:46:25|1486.66
10:46:26|1486.65
10:46:27|1486.99
10:46:28|1486.99
10:46:29|1486.98
10:46:31|1486.98
10:46:32|1487.3
10:46:33|1487.3
10:46:34|1487.29
10:46:35|1487.6
10:46:36|1487.6
10:46:37|1487.61
10:46:39|1487.61
10:46:39|1487.61
10:46:41|1487.49
10:46:41|1487.46
10:46:43|1487.47
10:46:44|1487.6
10:46:45|1487.6
10:46:46|1487.6
10:46:47|1487.59
10:46:48|1487.6
10:46:49|1487.6
10:46:50|1487.6
10:46:51|1487.3
10:46:52|1487.31
10:46:53|1487.31
10:46:54|1486.88
10:46:55|1486.96
10:46:57|1486.79
10:46:58|1486.5
10:46:59|1486.25
10:47:00|1486.26
10:47:01|1486.26
10:47:02|1486.28
10:47:03|1486.09
10:47:04|1486.1
10:47:05|1486.1
10:47:06|1486.09
10:47:07|1486.1
10:47:08|1486.09
10:47:10|1486.
10:47:10|1486.
10:47:11|1486.01
10:47:12|1485.65
10:47:13|1485.56
10:47:14|1485.61
10:47:15|1485.61
10:47:17|1485.62
10:47:17|1485.76
10:47:18|1485.63
10:47:19|1485.64
10:47:20|1485.64
10:47:21|1485.65
10:47:22|1485.92
10:47:23|1485.74
10:47:25|1485.74
10:47:26|1485.73
10:47:26|1485.74
10:47:27|1485.74
10:47:28|1485.74
10:47:30|1485.64
10:47:31|1485.64
10:47:33|1485.92
10:47:34|1486.1
10:47:35|1486.22
10:47:37|1485.88
10:47:38|1486.01
10:47:38|1486.02
10:47:40|1486.02
10:47:41|1486.01
10:47:42|1486.02
10:47:43|1486.02
10:47:44|1486.02
10:47:45|1486.74
10:47:46|1486.77
10:47:47|1486.62
10:47:48|1486.05
10:47:49|1486.13
10:47:51|1486.16
10:47:51|1486.15
10:47:52|1486.15
10:47:53|1486.47
10:47:54|1486.47
10:47:55|1486.46
10:47:56|1486.38
10:47:57|1486.38
10:47:58|1486.53
10:47:59|1486.53
10:48:01|1486.02
10:48:02|1486.14
10:48:03|1486.3
10:48:04|1486.51
10:48:05|1486.5
10:48:06|1486.77
10:48:07|1486.78
10:48:08|1486.78
10:48:09|1486.79
10:48:10|1487.05
10:48:11|1487.09
10:48:12|1487.59
10:48:13|1487.59
10:48:14|1487.85
10:48:15|1487.95
10:48:16|1487.95
10:48:17|1487.95
10:48:19|1487.95
10:48:19|1487.95
10:48:20|1487.96
10:48:21|1487.96
10:48:22|1488.07
10:48:23|1487.87
10:48:25|1488.21
10:48:25|1488.26
10:48:26|1488.5
10:48:27|1488.51
10:48:28|1488.61
10:48:30|1488.21
10:48:31|1487.42
10:48:31|1486.53
10:48:32|1486.53
10:48:34|1486.46
10:48:34|1486.42
10:48:36|1486.42
10:48:36|1486.42
10:48:37|1486.42
10:48:38|1486.42
10:48:39|1486.42
10:48:40|1486.42
10:48:42|1486.45
10:48:43|1486.44
10:48:44|1486.71
10:48:45|1486.54
10:48:46|1486.01
10:48:47|1486.02
10:48:48|1486.02
10:48:49|1486.02
10:48:50|1486.
10:48:51|1486.01
10:48:52|1486.01
10:48:53|1486.01
10:48:54|1486.
10:48:55|1485.61
10:48:56|1485.44
10:48:57|1485.35
10:48:58|1485.31
10:48:59|1485.19
10:49:00|1485.
10:49:01|1485.
10:49:02|1485.04
10:49:03|1484.53
10:49:04|1484.44
10:49:05|1484.47
10:49:06|1484.8
10:49:07|1484.65
10:49:08|1484.61
10:49:09|1485.19
10:49:11|1485.07
10:49:12|1485.08
10:49:12|1485.03
10:49:13|1485.04
10:49:15|1485.29
10:49:15|1486.2
10:49:17|1486.21
10:49:18|1485.75
10:49:19|1485.79
10:49:20|1485.72
10:49:21|1485.3
10:49:22|1485.28
10:49:22|1485.44
10:49:24|1485.57
10:49:25|1485.57
10:49:26|1485.69
10:49:27|1486.14
10:49:28|1486.05
10:49:29|1485.82
10:49:30|1486.04
10:49:30|1485.72
10:49:32|1485.72
10:49:34|1485.32
10:49:34|1485.3
10:49:35|1485.37
10:49:36|1485.55
10:49:38|1485.77
10:49:39|1486.43
10:49:40|1486.42
10:49:41|1486.42
10:49:42|1486.27
10:49:43|1486.43
10:49:44|1486.42
10:49:45|1486.42
10:49:46|1486.32
10:49:47|1486.35
10:49:48|1486.35
10:49:49|1486.35
10:49:50|1486.34
10:49:51|1486.2
10:49:52|1486.08
10:49:53|1486.08
10:49:54|1486.08
10:49:56|1486.09
10:49:56|1485.93
10:49:57|1485.94
10:49:58|1486.01
10:50:00|1485.84
10:50:00|1486.
10:50:01|1486.48
10:50:02|1486.69
10:50:03|1486.63
10:50:04|1486.69
10:50:06|1486.69
10:50:06|1486.69
10:50:07|1486.7
10:50:08|1487.18
10:50:09|1486.7
10:50:11|1486.74
10:50:13|1486.74
10:50:13|1487.24
10:50:14|1487.24
10:50:15|1487.37
10:50:16|1487.33
10:50:17|1487.19
10:50:18|1487.32
10:50:19|1487.37
10:50:20|1487.37
10:50:21|1487.37
10:50:22|1487.69
10:50:23|1487.96
10:50:24|1487.55
10:50:25|1487.55
10:50:26|1487.44
10:50:27|1487.43
10:50:28|1487.26
10:50:29|1487.12
10:50:31|1486.86
10:50:32|1486.85
10:50:32|1486.89
10:50:35|1486.51
10:50:35|1486.44
10:50:36|1486.45
10:50:37|1486.5
10:50:38|1486.67
10:50:39|1486.68
10:50:40|1486.69
10:50:41|1486.69
10:50:42|1486.69
10:50:43|1486.68
10:50:44|1486.68
10:50:45|1486.69
10:50:46|1486.69
10:50:47|1486.69
10:50:48|1486.69
10:50:49|1486.69
10:50:50|1486.69
10:50:51|1486.68
10:50:53|1486.61
10:50:53|1486.61
10:50:55|1486.61
10:50:56|1486.61
10:50:57|1486.61
10:50:57|1486.57
10:50:58|1486.57
10:51:00|1486.57
10:51:02|1486.01
10:51:02|1486.
10:51:03|1485.56
10:51:04|1485.56
10:51:06|1485.55
10:51:06|1485.56
10:51:07|1485.31
10:51:08|1485.32
10:51:09|1485.31
10:51:10|1485.43
10:51:12|1485.19
10:51:12|1484.33
10:51:14|1484.68
10:51:16|1485.07
10:51:16|1485.06
10:51:17|1484.89
10:51:18|1484.89
10:51:19|1485.1
10:51:20|1484.88
10:51:21|1484.87
10:51:22|1484.99
10:51:23|1485.11
10:51:24|1485.11
10:51:25|1485.11
10:51:26|1485.11
10:51:27|1485.3
10:51:28|1485.3
10:51:29|1485.3
10:51:30|1485.31
10:51:31|1485.12
10:51:32|1485.13
10:51:33|1485.06
10:51:35|1484.86
10:51:36|1484.86
10:51:37|1484.86
10:51:39|1484.82
10:51:39|1484.82
10:51:40|1484.81
10:51:41|1484.82
10:51:42|1484.82
10:51:43|1484.82
10:51:44|1484.7
10:51:45|1484.71
10:51:46|1484.7
10:51:47|1484.7
10:51:48|1484.7
10:51:49|1484.71
10:51:50|1484.7
10:51:52|1484.7
10:51:52|1485.12
10:51:54|1485.05
10:51:54|1484.93
10:51:55|1484.93
10:51:56|1484.71
10:51:57|1485.01
10:51:59|1484.86
10:52:00|1484.87
10:52:02|1485.
10:52:04|1484.71
10:52:04|1484.72
10:52:05|1484.71
10:52:06|1484.73
10:52:07|1484.74
10:52:08|1484.73
10:52:09|1484.74
10:52:10|1485.13
10:52:12|1485.13
10:52:13|1484.96
10:52:14|1485.06
10:52:15|1485.33
10:52:15|1485.42
10:52:17|1485.43
10:52:17|1485.25
10:52:19|1485.26
10:52:19|1485.25
10:52:21|1485.16
10:52:21|1484.98
10:52:22|1484.86
10:52:23|1484.86
10:52:26|1484.71
10:52:26|1484.71
10:52:27|1484.71
10:52:28|1484.73
10:52:29|1484.73
10:52:30|1484.17
10:52:31|1484.79
10:52:32|1484.66
10:52:33|1484.26
10:52:34|1484.28
10:52:35|1484.26
10:52:37|1484.47
10:52:38|1484.48
10:52:40|1483.39
10:52:40|1482.98
10:52:41|1483.05
10:52:42|1483.15
10:52:43|1482.92
10:52:44|1483.28
10:52:45|1483.14
10:52:46|1483.66
10:52:47|1483.81
10:52:48|1483.8
10:52:49|1483.81
10:52:50|1483.25
10:52:51|1483.25
10:52:52|1483.65
10:52:54|1483.66
10:52:55|1483.68
10:52:56|1483.68
10:52:56|1483.67
10:52:58|1483.57
10:52:59|1483.91
10:53:00|1484.09
10:53:01|1484.08
10:53:02|1483.66
10:53:03|1483.78
10:53:05|1484.05
10:53:05|1484.06
10:53:06|1483.98
10:53:07|1483.67
10:53:08|1483.65
10:53:09|1483.98
10:53:10|1483.79
10:53:11|1483.78
10:53:12|1483.81
10:53:13|1483.93
10:53:14|1483.85
10:53:15|1483.76
10:53:16|1483.93
10:53:17|1483.81
10:53:18|1483.7
10:53:19|1484.
10:53:20|1483.99
10:53:22|1483.99
10:53:22|1484.71
10:53:23|1484.84
10:53:24|1484.59
10:53:25|1484.58
10:53:26|1484.09
10:53:28|1484.37
10:53:29|1484.27
10:53:29|1484.84
10:53:31|1484.76
10:53:32|1484.4
10:53:33|1484.57
10:53:34|1484.09
10:53:34|1484.09
10:53:36|1484.09
10:53:36|1484.1
10:53:38|1484.09
10:53:39|1484.18
10:53:40|1484.19
10:53:41|1484.22
10:53:43|1484.09
10:53:43|1484.1
10:53:44|1484.1
10:53:45|1483.69
10:53:46|1483.73
10:53:48|1483.59
10:53:48|1483.28
10:53:49|1483.35
10:53:50|1483.13
10:53:51|1483.01
10:53:53|1483.01
10:53:54|1483.04
10:53:54|1483.02
10:53:55|1483.03
10:53:57|1483.22
10:53:57|1483.22
10:53:58|1483.36
10:53:59|1483.06
10:54:00|1483.03
10:54:01|1482.41
10:54:02|1482.17
10:54:04|1482.18
10:54:04|1481.85
10:54:06|1481.86
10:54:06|1481.11
10:54:08|1481.34
10:54:09|1481.46
10:54:09|1481.57
10:54:10|1481.48
10:54:11|1482.16
10:54:12|1482.38
10:54:13|1482.74
10:54:14|1482.62
10:54:15|1482.62
10:54:17|1482.61
10:54:17|1482.58
10:54:19|1483.27
10:54:19|1483.87
10:54:20|1483.67
10:54:22|1483.33
10:54:23|1483.19
10:54:24|1482.9
10:54:25|1482.81
10:54:26|1482.59
10:54:27|1482.57
10:54:28|1482.58
10:54:29|1482.58
10:54:30|1482.58
10:54:31|1482.59
10:54:32|1482.58
10:54:33|1482.57
10:54:34|1482.66
10:54:35|1482.66
10:54:36|1482.65
10:54:38|1483.15
10:54:39|1483.05
10:54:40|1483.52
10:54:41|1483.79
10:54:42|1483.99
10:54:44|1484.2
10:54:44|1484.65
10:54:45|1483.9
10:54:47|1483.89
10:54:47|1484.11
10:54:48|1484.1
10:54:50|1484.11
10:54:51|1483.94
10:54:51|1483.9
10:54:53|1482.89
10:54:53|1483.18
10:54:54|1482.78
10:54:55|1482.78
10:54:56|1483.
10:54:57|1483.09
10:54:58|1483.35
10:55:00|1483.51
10:55:01|1484.04
10:55:02|1483.94
10:55:03|1483.93
10:55:04|1483.93
10:55:05|1483.98
10:55:06|1484.1
10:55:07|1483.93
10:55:08|1483.31
10:55:09|1483.31
10:55:10|1483.37
10:55:11|1483.47
10:55:12|1483.48
10:55:13|1483.48
10:55:14|1483.48
10:55:15|1483.47
10:55:16|1483.48
10:55:17|1483.48
10:55:18|1483.48
10:55:19|1483.63
10:55:20|1483.62
10:55:21|1483.76
10:55:22|1483.88
10:55:23|1483.76
10:55:24|1483.77
10:55:26|1483.77
10:55:26|1483.77
10:55:27|1483.76
10:55:28|1483.76
10:55:29|1483.76
10:55:30|1483.76
10:55:31|1483.87
10:55:32|1483.87
10:55:33|1484.3
10:55:34|1484.28
10:55:35|1484.
10:55:36|1483.89
10:55:37|1483.78
10:55:39|1483.78
10:55:41|1483.46
10:55:42|1483.34
10:55:44|1483.63
10:55:44|1483.63
10:55:45|1483.64
10:55:46|1483.61
10:55:48|1483.53
10:55:48|1483.54
10:55:50|1483.54
10:55:52|1483.08
10:55:52|1483.02
10:55:53|1483.5
10:55:54|1484.
10:55:55|1484.
10:55:56|1483.99
10:55:57|1484.
10:55:58|1484.36
10:55:59|1484.42
10:56:00|1485.03
10:56:01|1484.67
10:56:02|1484.87
10:56:03|1484.89
10:56:04|1484.88
10:56:05|1484.89
10:56:06|1484.88
10:56:07|1484.88
10:56:09|1485.01
10:56:10|1485.01
10:56:11|1485.03
10:56:12|1484.9
10:56:13|1485.01
10:56:14|1484.95
10:56:15|1484.95
10:56:16|1485.15
10:56:17|1485.
10:56:18|1484.99
10:56:19|1484.99
10:56:20|1485.18
10:56:21|1485.36
10:56:22|1485.21
10:56:22|1485.21
10:56:23|1485.2
10:56:25|1485.16
10:56:26|1485.16
10:56:27|1485.17
10:56:29|1485.16
10:56:29|1485.16
10:56:30|1485.41
10:56:31|1485.4
10:56:32|1485.4
10:56:33|1485.25
10:56:34|1485.39
10:56:36|1485.26
10:56:37|1485.26
10:56:38|1485.17
10:56:39|1485.17
10:56:41|1485.39
10:56:42|1486.
10:56:43|1486.49
10:56:44|1486.69
10:56:44|1485.98
10:56:46|1485.98
10:56:47|1486.1
10:56:49|1486.22
10:56:50|1486.21
10:56:50|1486.22
10:56:52|1486.44
10:56:53|1486.44
10:56:54|1486.44
10:56:55|1486.44
10:56:57|1486.44
10:56:57|1486.45
10:56:58|1486.45
10:56:59|1486.46
10:57:00|1487.09
10:57:01|1486.72
10:57:03|1486.71
10:57:04|1486.1
10:57:05|1486.35
10:57:06|1486.34
10:57:07|1486.37
10:57:07|1486.25
10:57:09|1486.25
10:57:10|1486.25
10:57:11|1486.37
10:57:12|1486.01
10:57:14|1486.11
10:57:14|1486.22
10:57:15|1486.22
10:57:16|1486.21
10:57:17|1486.35
10:57:18|1486.35
10:57:19|1486.34
10:57:20|1486.35
10:57:21|1486.35
10:57:22|1486.26
10:57:23|1486.26
10:57:24|1486.25
10:57:25|1486.34
10:57:26|1486.33
10:57:27|1486.33
10:57:28|1485.16
10:57:29|1485.2
10:57:30|1485.31
10:57:31|1485.28
10:57:32|1485.27
10:57:33|1485.2
10:57:34|1485.28
10:57:35|1485.28
10:57:36|1485.27
10:57:37|1485.31
10:57:38|1485.65
10:57:40|1485.5
10:57:41|1485.33
10:57:42|1485.47
10:57:42|1485.61
10:57:44|1485.96
10:57:45|1485.96
10:57:46|1486.1
10:57:46|1485.97
10:57:47|1485.97
10:57:49|1485.97
10:57:49|1485.97
10:57:51|1485.98
10:57:52|1485.97
10:57:53|1485.65
10:57:54|1485.4
10:57:54|1485.21
10:57:56|1485.14
10:57:57|1485.15
10:57:58|1485.14
10:57:59|1484.54
10:58:00|1484.21
10:58:01|1484.11
10:58:01|1484.
10:58:02|1484.
10:58:04|1484.
10:58:06|1484.03
10:58:06|1484.11
10:58:07|1484.12
10:58:08|1484.
10:58:09|1484.
10:58:10|1484.09
10:58:11|1484.73
10:58:12|1484.73
10:58:13|1484.4
10:58:14|1484.21
10:58:16|1484.12
10:58:17|1484.13
10:58:17|1484.12
10:58:19|1484.12
10:58:20|1484.15
10:58:21|1484.37
10:58:22|1484.21
10:58:23|1484.37
10:58:24|1484.38
10:58:25|1484.39
10:58:26|1484.39
10:58:27|1484.61
10:58:28|1484.81
10:58:29|1484.81
10:58:30|1484.92
10:58:31|1484.91
10:58:32|1484.91
10:58:33|1484.92
10:58:34|1485.15
10:58:35|1485.35
10:58:36|1485.09
10:58:37|1485.07
10:58:38|1484.79
10:58:39|1484.66
10:58:40|1484.67
10:58:42|1484.63
10:58:42|1484.63
10:58:44|1484.13
10:58:45|1484.13
10:58:46|1484.13
10:58:47|1484.59
10:58:48|1484.36
10:58:49|1484.36
10:58:50|1484.37
10:58:51|1484.04
10:58:52|1484.04
10:58:53|1484.03
10:58:54|1484.03
10:58:56|1484.02
10:58:57|1484.27
10:58:58|1484.49
10:58:59|1484.53
10:59:01|1484.42
10:59:02|1484.42
10:59:02|1484.41
10:59:04|1484.41
10:59:05|1484.41
10:59:06|1484.41
10:59:07|1484.5
10:59:08|1484.59
10:59:09|1484.59
10:59:10|1484.59
10:59:11|1484.71
10:59:12|1485.08
10:59:13|1485.07
10:59:14|1484.97
10:59:15|1485.06
10:59:16|1485.09
10:59:17|1485.45
10:59:18|1485.11
10:59:19|1485.07
10:59:20|1485.08
10:59:21|1485.29
10:59:22|1485.08
10:59:23|1485.24
10:59:24|1485.24
10:59:25|1485.23
10:59:26|1485.23
10:59:27|1485.23
10:59:28|1485.23
10:59:29|1485.22
10:59:30|1485.23
10:59:31|1485.12
10:59:32|1485.11
10:59:33|1484.98
10:59:34|1484.98
10:59:35|1484.74
10:59:36|1484.74
10:59:37|1484.74
10:59:38|1484.74
10:59:39|1484.73
10:59:40|1484.73
10:59:41|1484.74
10:59:43|1484.8
10:59:43|1484.81
10:59:44|1484.74
10:59:45|1484.61
10:59:47|1484.61
10:59:47|1484.63
10:59:48|1484.86
10:59:49|1484.85
10:59:50|1484.93
10:59:51|1484.93
10:59:52|1484.95
10:59:54|1484.93
10:59:54|1484.88
10:59:55|1485.44
10:59:56|1485.44
10:59:58|1485.39
10:59:58|1485.38
10:59:59|1485.38
11:00:00|1485.01
11:00:01|1485.
11:00:03|1486.23
11:00:04|1486.49
11:00:05|1486.63
11:00:05|1485.38
11:00:07|1484.88
11:00:07|1485.19
11:00:08|1485.5
11:00:09|1485.93
11:00:10|1485.99
11:00:12|1485.79
11:00:13|1485.93
11:00:14|1485.94
11:00:15|1485.93
11:00:16|1485.88
11:00:17|1485.52
11:00:18|1485.73
11:00:19|1486.29
11:00:20|1486.1
11:00:21|1485.75
11:00:22|1485.78
11:00:23|1485.59
11:00:24|1485.52
11:00:26|1485.51
11:00:27|1485.51
11:00:28|1485.51
11:00:28|1485.52
11:00:29|1485.51
11:00:30|1485.19
11:00:31|1485.
11:00:32|1485.01
11:00:33|1485.01
11:00:35|1484.19
11:00:35|1484.2
11:00:36|1484.01
11:00:37|1484.01
11:00:38|1484.
11:00:39|1484.01
11:00:40|1484.01
11:00:42|1484.23
11:00:43|1483.74
11:00:44|1483.15
11:00:45|1483.13
11:00:46|1483.04
11:00:48|1483.59
11:00:48|1483.74
11:00:50|1483.63
11:00:50|1483.5
11:00:51|1483.96
11:00:53|1483.7
11:00:54|1483.7
11:00:54|1483.9
11:00:56|1483.91
11:00:57|1484.09
11:00:58|1484.09
11:01:00|1484.19
11:01:01|1484.81
11:01:02|1484.81
11:01:04|1484.4
11:01:05|1484.4
11:01:06|1484.2
11:01:07|1484.2
11:01:08|1484.2
11:01:09|1484.29
11:01:10|1484.39
11:01:11|1484.54
11:01:11|1484.77
11:01:12|1484.77
11:01:14|1484.77
11:01:16|1484.54
11:01:16|1484.55
11:01:17|1484.7
11:01:18|1484.64
11:01:19|1484.76
11:01:20|1484.76
11:01:21|1484.77
11:01:22|1484.77
11:01:23|1484.77
11:01:24|1484.8
11:01:25|1484.8
11:01:26|1484.8
11:01:28|1484.81
11:01:29|1484.56
11:01:29|1484.66
11:01:30|1484.66
11:01:31|1484.66
11:01:33|1484.6
11:01:34|1484.59
11:01:35|1484.67
11:01:36|1484.67
11:01:37|1484.51
11:01:38|1484.52
11:01:39|1484.57
11:01:40|1484.57
11:01:41|1484.57
11:01:42|1484.57
11:01:43|1485.02
11:01:45|1485.02
11:01:46|1484.79
11:01:46|1484.9
11:01:47|1484.95
11:01:48|1484.94
11:01:49|1484.95
11:01:50|1484.95
11:01:52|1485.33
11:01:52|1485.33
11:01:54|1485.33
11:01:55|1485.37
11:01:56|1485.35
11:01:57|1485.16
11:01:58|1485.22
11:02:00|1485.23
11:02:01|1485.16
11:02:02|1485.52
11:02:03|1485.52
11:02:04|1485.53
11:02:05|1485.53
11:02:06|1485.53
11:02:07|1485.54
11:02:08|1485.53
11:02:09|1485.54
11:02:10|1485.79
11:02:11|1485.79
11:02:12|1485.73
11:02:13|1485.73
11:02:14|1485.93
11:02:15|1486.31
11:02:16|1486.3
11:02:17|1486.24
11:02:18|1486.14
11:02:19|1485.73
11:02:20|1485.44
11:02:22|1485.22
11:02:22|1484.94
11:02:24|1484.9
11:02:24|1484.91
11:02:25|1484.91
11:02:26|1484.9
11:02:27|1485.22
11:02:28|1485.29
11:02:29|1485.28
11:02:30|1485.28
11:02:32|1485.29
11:02:33|1485.04
11:02:34|1484.95
11:02:35|1484.96
11:02:36|1484.96
11:02:37|1484.96
11:02:38|1484.96
11:02:39|1484.67
11:02:40|1484.43
11:02:41|1484.66
11:02:42|1484.43
11:02:43|1484.52
11:02:44|1484.51
11:02:46|1484.78
11:02:46|1484.84
11:02:47|1484.79
11:02:49|1484.79
11:02:49|1484.79
11:02:50|1484.79
11:02:51|1484.43
11:02:52|1484.27
11:02:54|1484.05
11:02:54|1484.18
11:02:55|1484.36
11:02:56|1484.21
11:02:57|1484.22
11:02:59|1484.14
11:02:59|1484.14
11:03:00|1484.17
11:03:02|1484.33
11:03:03|1484.42
11:03:04|1484.51
11:03:05|1484.27
11:03:06|1484.33
11:03:07|1484.33
11:03:08|1484.33
11:03:09|1484.32
11:03:11|1484.43
11:03:12|1484.29
11:03:13|1484.28
11:03:14|1484.2
11:03:15|1484.2
11:03:16|1483.39
11:03:17|1483.64
11:03:17|1483.67
11:03:19|1483.86
11:03:20|1484.48
11:03:21|1484.31
11:03:22|1484.64
11:03:23|1484.75
11:03:24|1484.84
11:03:25|1484.62
11:03:25|1484.02
11:03:27|1483.69
11:03:27|1483.69
11:03:29|1483.47
11:03:30|1483.65
11:03:30|1483.84
11:03:31|1483.9
11:03:33|1484.04
11:03:35|1484.39
11:03:35|1484.4
11:03:37|1484.22
11:03:38|1484.35
11:03:39|1484.34
11:03:40|1484.28
11:03:41|1484.3
11:03:41|1484.39
11:03:43|1484.39
11:03:43|1484.4
11:03:45|1484.66
11:03:47|1484.58
11:03:48|1484.59
11:03:48|1484.59
11:03:50|1484.64
11:03:51|1484.64
11:03:52|1484.54
11:03:53|1484.51
11:03:54|1484.4
11:03:56|1484.41
11:03:56|1484.41
11:03:57|1484.41
11:03:59|1484.04
11:04:00|1483.52
11:04:00|1484.07
11:04:01|1484.08
11:04:03|1484.07
11:04:04|1483.89
11:04:05|1483.78
11:04:06|1483.79
11:04:07|1483.78
11:04:08|1483.51
11:04:09|1483.33
11:04:10|1483.23
11:04:11|1483.32
11:04:12|1483.48
11:04:13|1483.51
11:04:14|1483.52
11:04:15|1483.78
11:04:16|1483.56
11:04:17|1483.35
11:04:18|1482.93
11:04:19|1482.87
11:04:20|1483.15
11:04:21|1482.88
11:04:22|1482.89
11:04:23|1482.84
11:04:24|1482.83
11:04:25|1482.81
11:04:26|1482.64
11:04:27|1483.64
11:04:28|1483.95
11:04:29|1483.95
11:04:30|1483.99
11:04:31|1484.
11:04:32|1483.83
11:04:34|1483.84
11:04:34|1483.99
11:04:35|1483.61
11:04:36|1483.41
11:04:38|1483.36
11:04:38|1483.34
11:04:39|1483.27
11:04:41|1483.27
11:04:42|1483.27
11:04:42|1483.27
11:04:44|1483.21
11:04:45|1483.26
11:04:46|1483.25
11:04:47|1482.97
11:04:49|1482.84
11:04:49|1482.99
11:04:51|1482.85
11:04:51|1482.86
11:04:52|1482.83
11:04:53|1482.79
11:04:55|1482.68
11:04:57|1482.63
11:04:58|1482.51
11:04:58|1482.5
11:04:59|1482.41
11:05:00|1482.5
11:05:01|1482.5
11:05:03|1482.78
11:05:05|1482.5
11:05:05|1482.51
11:05:06|1482.45
11:05:07|1482.96
11:05:08|1482.97
11:05:09|1483.41
11:05:10|1483.32
11:05:11|1482.79
11:05:12|1482.78
11:05:13|1482.64
11:05:15|1482.63
11:05:16|1482.64
11:05:17|1482.63
11:05:17|1482.63
11:05:19|1482.68
11:05:20|1482.27
11:05:20|1482.52
11:05:22|1482.52
11:05:23|1482.39
11:05:25|1482.39
11:05:25|1482.15
11:05:26|1482.38
11:05:27|1482.38
11:05:28|1482.48
11:05:30|1482.51
11:05:30|1482.27
11:05:32|1482.28
11:05:33|1482.28
11:05:34|1482.28
11:05:35|1482.64
11:05:36|1482.63
11:05:36|1482.63
11:05:37|1482.58
11:05:39|1482.39
11:05:40|1482.39
11:05:41|1482.52
11:05:42|1482.52
11:05:43|1482.51
11:05:44|1482.51
11:05:45|1482.51
11:05:45|1482.29
11:05:46|1482.69
11:05:49|1482.68
11:05:50|1482.53
11:05:51|1482.53
11:05:52|1482.53
11:05:53|1482.53
11:05:54|1482.53
11:05:55|1482.53
11:05:57|1482.53
11:05:57|1482.53
11:05:58|1482.52
11:05:59|1482.59
11:06:00|1482.59
11:06:01|1482.59
11:06:02|1482.58
11:06:03|1482.5
11:06:04|1482.39
11:06:05|1482.38
11:06:07|1482.39
11:06:08|1482.39
11:06:09|1482.39
11:06:10|1482.39
11:06:11|1482.61
11:06:12|1482.61
11:06:13|1482.62
11:06:14|1482.62
11:06:14|1483.
11:06:16|1483.
11:06:17|1482.99
11:06:17|1483.
11:06:19|1483.15
11:06:20|1483.24
11:06:21|1483.25
11:06:22|1483.42
11:06:22|1483.7
11:06:24|1483.8
11:06:25|1483.79
11:06:27|1483.8
11:06:27|1484.05
11:06:28|1483.88
11:06:29|1483.81
11:06:30|1483.81
11:06:31|1483.81
11:06:32|1484.
11:06:33|1483.83
11:06:34|1483.96
11:06:35|1483.84
11:06:36|1483.81
11:06:37|1483.81
11:06:38|1483.99
11:06:39|1483.98
11:06:40|1484.34
11:06:41|1484.25
11:06:42|1484.25
11:06:43|1484.25
11:06:44|1484.26
11:06:45|1484.35
11:06:46|1484.29
11:06:47|1484.4
11:06:48|1484.4
11:06:49|1484.54
11:06:51|1484.8
11:06:51|1484.82
11:06:54|1484.95
11:06:54|1484.99
11:06:55|1484.99
11:06:57|1485.
11:06:57|1485.13
11:06:59|1485.44
11:07:00|1484.89
11:07:01|1484.89
11:07:02|1484.88
11:07:03|1484.89
11:07:04|1484.89
11:07:05|1484.88
11:07:06|1484.89
11:07:07|1484.88
11:07:08|1484.93
11:07:09|1485.37
11:07:10|1485.15
11:07:11|1485.45
11:07:12|1485.56
11:07:13|1485.57
11:07:15|1485.64
11:07:15|1485.69
11:07:16|1485.84
11:07:18|1485.84
11:07:20|1485.99
11:07:20|1485.98
11:07:21|1486.22
11:07:23|1486.42
11:07:23|1486.41
11:07:25|1486.41
11:07:26|1486.41
11:07:26|1486.75
11:07:28|1486.71
11:07:29|1486.97
11:07:30|1486.98
11:07:31|1486.98
11:07:32|1487.92
11:07:33|1487.99
11:07:34|1487.96
11:07:35|1487.98
11:07:36|1488.18
11:07:37|1488.19
11:07:38|1488.04
11:07:39|1488.37
11:07:40|1488.49
11:07:41|1488.5
11:07:42|1488.8
11:07:43|1488.51
11:07:44|1488.44
11:07:45|1488.29
11:07:46|1488.29
11:07:47|1488.08
11:07:48|1488.
11:07:49|1488.01
11:07:50|1487.98
11:07:51|1487.93
11:07:52|1487.23
11:07:53|1487.16
11:07:54|1486.66
11:07:55|1486.31
11:07:57|1486.21
11:07:58|1486.47
11:07:59|1486.47
11:08:00|1486.46
11:08:02|1486.45
11:08:03|1486.72
11:08:04|1486.73
11:08:05|1486.41
11:08:06|1485.87
11:08:07|1485.9
11:08:08|1486.04
11:08:09|1486.04
11:08:10|1486.04
11:08:11|1485.97
11:08:12|1486.06
11:08:13|1486.06
11:08:14|1486.35
11:08:16|1486.86
11:08:16|1486.61
11:08:17|1486.61
11:08:19|1486.51
11:08:19|1486.28
11:08:20|1486.62
11:08:21|1486.62
11:08:22|1486.16
11:08:23|1486.76
11:08:24|1486.75
11:08:25|1487.42
11:08:26|1487.28
11:08:27|1487.4
11:08:29|1487.58
11:08:29|1487.11
11:08:30|1487.09
11:08:31|1487.28
11:08:32|1487.28
11:08:33|1487.29
11:08:34|1487.29
11:08:36|1487.28
11:08:36|1487.33
11:08:37|1487.28
11:08:38|1487.01
11:08:39|1486.91
11:08:40|1486.9
11:08:41|1486.55
11:08:42|1486.55
11:08:43|1486.54
11:08:44|1486.47
11:08:45|1486.46
11:08:46|1486.35
11:08:47|1486.42
11:08:48|1486.18
11:08:49|1486.25
11:08:51|1486.53
11:08:52|1486.37
11:08:54|1486.18
11:08:55|1486.25
11:08:57|1486.26
11:08:58|1486.36
11:09:00|1486.57
11:09:01|1486.57
11:09:02|1486.4
11:09:03|1486.55
11:09:04|1486.55
11:09:06|1486.91
11:09:07|1486.99
11:09:08|1487.33
11:09:09|1487.34
11:09:10|1487.33
11:09:11|1487.08
11:09:13|1487.01
11:09:14|1487.01
11:09:15|1486.89
11:09:15|1487.16
11:09:17|1487.3
11:09:18|1487.34
11:09:19|1487.48
11:09:20|1487.48
11:09:21|1487.49
11:09:21|1488.11
11:09:22|1487.82
11:09:24|1487.82
11:09:25|1487.82
11:09:26|1487.44
11:09:27|1487.44
11:09:28|1487.57
11:09:29|1487.57
11:09:30|1487.56
11:09:30|1487.56
11:09:32|1487.57
11:09:33|1487.56
11:09:34|1487.62
11:09:35|1487.62
11:09:36|1487.62
11:09:38|1487.81
11:09:38|1488.
11:09:40|1487.99
11:09:40|1488.04
11:09:42|1488.01
11:09:43|1488.02
11:09:44|1488.02
11:09:45|1488.1
11:09:45|1488.11
11:09:46|1487.83
11:09:48|1487.83
11:09:49|1487.82
11:09:50|1488.01
11:09:50|1488.25
11:09:51|1488.12
11:09:52|1488.12
11:09:54|1488.12
11:09:55|1488.51
11:09:56|1488.31
11:09:57|1488.19
11:09:59|1488.49
11:09:59|1488.49
11:10:01|1488.49
11:10:02|1488.63
11:10:03|1488.53
11:10:03|1488.5
11:10:05|1488.5
11:10:06|1488.5
11:10:07|1488.53
11:10:08|1488.57
11:10:10|1487.94
11:10:10|1488.29
11:10:11|1488.1
11:10:12|1488.15
11:10:14|1488.14
11:10:15|1488.13
11:10:15|1488.13
11:10:17|1488.13
11:10:17|1488.12
11:10:18|1487.91
11:10:20|1488.23
11:10:20|1488.28
11:10:21|1488.13
11:10:22|1488.29
11:10:24|1488.3
11:10:24|1488.38
11:10:26|1488.49
11:10:26|1488.51
11:10:28|1488.52
11:10:28|1488.52
11:10:30|1488.84
11:10:30|1488.97
11:10:32|1488.93
11:10:33|1488.93
11:10:34|1488.93
11:10:36|1488.66
11:10:36|1488.67
11:10:37|1488.67
11:10:38|1488.66
11:10:39|1488.79
11:10:40|1488.89
11:10:42|1488.79
11:10:43|1488.79
11:10:43|1488.71
11:10:45|1488.71
11:10:46|1488.71
11:10:47|1488.29
11:10:48|1488.61
11:10:48|1488.33
11:10:50|1488.49
11:10:51|1488.37
11:10:52|1488.31
11:10:53|1487.68
11:10:54|1487.83
11:10:54|1487.82
11:10:55|1487.71
11:10:57|1487.72
11:10:59|1487.81
11:11:00|1487.81
11:11:01|1487.81
11:11:02|1487.84
11:11:03|1487.84
11:11:05|1488.11
11:11:05|1488.11
11:11:06|1488.17
11:11:07|1488.42
11:11:08|1488.68
11:11:10|1488.68
11:11:11|1488.66
11:11:12|1488.61
11:11:13|1488.62
11:11:14|1488.61
11:11:15|1488.51
11:11:16|1488.5
11:11:17|1488.95
11:11:18|1488.88
11:11:19|1488.82
11:11:19|1488.83
11:11:21|1488.82
11:11:23|1488.88
11:11:23|1488.88
11:11:24|1488.72
11:11:25|1488.68
11:11:26|1488.61
11:11:27|1488.56
11:11:28|1488.56
11:11:29|1488.57
11:11:30|1488.57
11:11:31|1488.57
11:11:32|1488.56
11:11:33|1488.57
11:11:34|1488.57
11:11:35|1488.6
11:11:36|1488.6
11:11:37|1488.58
11:11:38|1488.57
11:11:40|1488.58
11:11:40|1488.56
11:11:41|1488.57
11:11:42|1488.57
11:11:44|1488.58
11:11:44|1488.75
11:11:46|1488.75
11:11:46|1488.74
11:11:47|1488.9
11:11:48|1488.89
11:11:49|1488.76
11:11:50|1488.76
11:11:51|1488.66
11:11:52|1488.25
11:11:53|1488.17
11:11:55|1488.36
11:11:56|1488.35
11:11:58|1488.46
11:11:58|1488.46
11:12:00|1488.35
11:12:00|1488.35
11:12:01|1488.35
11:12:02|1488.36
11:12:04|1488.36
11:12:05|1488.3
11:12:05|1488.55
11:12:06|1488.85
11:12:08|1488.85
11:12:08|1488.94
11:12:09|1488.93
11:12:11|1489.
11:12:12|1488.99
11:12:13|1489.
11:12:14|1489.49
11:12:15|1488.95
11:12:16|1488.96
11:12:17|1489.19
11:12:19|1489.19
11:12:19|1489.19
11:12:20|1489.31
11:12:21|1489.35
11:12:22|1489.55
11:12:24|1489.56
11:12:24|1489.55
11:12:25|1489.67
11:12:27|1489.67
11:12:28|1491.07
11:12:29|1490.81
11:12:31|1490.52
11:12:31|1490.44
11:12:33|1490.54
11:12:33|1490.42
11:12:34|1490.6
11:12:35|1490.78
11:12:37|1490.96
11:12:37|1491.03
11:12:39|1491.1
11:12:40|1490.98
11:12:41|1491.15
11:12:42|1491.39
11:12:43|1491.26
11:12:44|1491.32
11:12:45|1491.75
11:12:46|1491.94
11:12:47|1491.99
11:12:48|1491.91
11:12:49|1491.63
11:12:50|1491.48
11:12:51|1491.1
11:12:52|1490.91
11:12:53|1491.
11:12:54|1491.15
11:12:55|1491.16
11:12:56|1491.39
11:12:57|1492.
11:12:58|1491.6
11:12:59|1491.85
11:13:01|1491.91
11:13:01|1491.91
11:13:03|1491.95
11:13:04|1492.12
11:13:05|1492.17
11:13:06|1491.81
11:13:07|1491.96
11:13:09|1492.51
11:13:10|1492.45
11:13:11|1491.97
11:13:12|1491.96
11:13:12|1490.9
11:13:14|1490.05
11:13:15|1489.62
11:13:16|1489.2
11:13:17|1489.2
11:13:18|1489.2
11:13:19|1489.34
11:13:20|1489.33
11:13:21|1489.21
11:13:22|1489.2
11:13:23|1489.01
11:13:24|1489.16
11:13:25|1489.49
11:13:26|1489.21
11:13:27|1489.21
11:13:28|1489.21
11:13:29|1489.21
11:13:30|1489.2
11:13:31|1489.15
11:13:32|1489.16
11:13:34|1489.19
11:13:35|1489.22
11:13:36|1489.22
11:13:37|1489.21
11:13:38|1489.35
11:13:39|1489.22
11:13:40|1489.22
11:13:41|1488.94
11:13:42|1488.25
11:13:43|1488.25
11:13:44|1488.21
11:13:45|1488.2
11:13:46|1488.42
11:13:47|1488.89
11:13:48|1488.91
11:13:49|1488.69
11:13:51|1488.7
11:13:51|1488.69
11:13:52|1488.7
11:13:54|1488.7
11:13:54|1488.69
11:13:55|1488.7
11:13:57|1488.7
11:13:58|1488.7
11:13:59|1488.89
11:14:00|1489.04
11:14:01|1489.05
11:14:02|1489.2
11:14:04|1489.21
11:14:05|1489.21
11:14:06|1489.21
11:14:07|1489.2
11:14:08|1489.2
11:14:09|1489.2
11:14:10|1489.2
11:14:11|1489.21
11:14:12|1489.22
11:14:13|1489.25
11:14:15|1489.25
11:14:15|1489.25
11:14:16|1489.25
11:14:17|1488.73
11:14:18|1488.72
11:14:19|1488.72
11:14:20|1488.72
11:14:21|1488.72
11:14:22|1488.75
11:14:24|1488.76
11:14:25|1488.76
11:14:25|1488.75
11:14:26|1488.71
11:14:28|1488.51
11:14:29|1488.4
11:14:30|1488.4
11:14:31|1488.45
11:14:33|1488.68
11:14:33|1488.89
11:14:34|1488.9
11:14:35|1488.89
11:14:36|1488.9
11:14:37|1488.91
11:14:39|1488.63
11:14:39|1488.65
11:14:40|1488.87
11:14:41|1488.87
11:14:42|1488.86
11:14:44|1488.86
11:14:45|1488.7
11:14:46|1488.71
11:14:47|1488.69
11:14:48|1488.68
11:14:49|1488.69
11:14:50|1488.65
11:14:51|1488.58
11:14:52|1488.53
11:14:53|1488.58
11:14:54|1488.46
11:14:55|1488.47
11:14:56|1488.33
11:14:57|1488.33
11:14:58|1488.63
11:14:59|1488.7
11:15:00|1488.66
11:15:01|1488.65
11:15:02|1488.86
11:15:04|1488.87
11:15:05|1489.
11:15:06|1489.3
11:15:06|1489.3
11:15:07|1489.21
11:15:08|1489.21
11:15:09|1489.21
11:15:11|1488.87
11:15:12|1488.88
11:15:13|1488.65
11:15:14|1488.59
11:15:15|1488.59
11:15:17|1488.66
11:15:18|1488.67
11:15:19|1488.67
11:15:20|1488.67
11:15:21|1488.66
11:15:22|1488.66
11:15:23|1488.67
11:15:25|1488.69
11:15:25|1488.69
11:15:26|1488.69
11:15:27|1488.69
11:15:28|1488.69
11:15:30|1488.69
11:15:31|1488.74
11:15:32|1488.74
11:15:32|1488.73
11:15:34|1488.73
11:15:34|1488.68
11:15:36|1488.67
11:15:37|1486.85
11:15:38|1486.27
11:15:39|1486.05
11:15:40|1485.81
11:15:41|1485.41
11:15:42|1486.38
11:15:43|1486.03
11:15:44|1485.93
11:15:45|1485.8
11:15:45|1485.67
11:15:47|1485.95
11:15:47|1485.81
11:15:49|1485.82
11:15:51|1485.81
11:15:51|1485.99
11:15:52|1486.03
11:15:53|1485.63
11:15:54|1485.45
11:15:55|1485.19
11:15:56|1485.19
11:15:57|1485.19
11:15:58|1484.54
11:15:59|1484.27
11:16:01|1483.62
11:16:02|1484.39
11:16:03|1484.34
11:16:04|1483.97
11:16:05|1483.64
11:16:05|1483.97
11:16:08|1488.01
11:16:09|1488.03
11:16:10|1487.79
11:16:11|1488.02
11:16:12|1488.02
11:16:13|1488.74
11:16:14|1488.89
11:16:15|1489.87
11:16:16|1491.22
11:16:17|1490.28
11:16:18|1491.65
11:16:20|1490.58
11:16:20|1489.65
11:16:21|1490.3
11:16:22|1491.26
11:16:23|1490.42
11:16:24|1490.6
11:16:25|1491.16
11:16:26|1490.98
11:16:27|1490.01
11:16:28|1489.73
11:16:29|1489.5
11:16:30|1489.72
11:16:31|1489.62
11:16:32|1489.72
11:16:34|1489.59
11:16:35|1489.34
11:16:35|1489.29
11:16:36|1489.3
11:16:37|1489.34
11:16:38|1489.46
11:16:39|1489.68
11:16:40|1489.54
11:16:41|1489.53
11:16:42|1489.38
11:16:44|1489.36
11:16:44|1489.34
11:16:45|1489.12
11:16:46|1489.25
11:16:47|1489.4
11:16:49|1489.3
11:16:49|1489.28
11:16:51|1488.68
11:16:52|1488.68
11:16:52|1489.06
11:16:53|1489.06
11:16:55|1489.07
11:16:55|1489.39
11:16:56|1489.38
11:16:58|1489.71
11:16:59|1489.65
11:17:00|1489.99
11:17:01|1490.
11:17:02|1490.12
11:17:03|1490.12
11:17:04|1490.4
11:17:06|1491.46
11:17:06|1491.51
11:17:08|1491.67
11:17:10|1491.53
11:17:10|1491.
11:17:11|1490.84
11:17:12|1490.21
11:17:14|1490.39
11:17:14|1490.94
11:17:15|1490.41
11:17:16|1490.17
11:17:17|1490.17
11:17:19|1490.17
11:17:20|1488.75
11:17:21|1488.26
11:17:22|1488.59
11:17:23|1488.11
11:17:24|1488.01
11:17:25|1488.2
11:17:25|1487.57
11:17:27|1487.26
11:17:28|1487.07
11:17:29|1486.67
11:17:30|1486.25
11:17:30|1486.8
11:17:32|1486.7
11:17:33|1486.7
11:17:33|1486.7
11:17:35|1487.12
11:17:35|1486.88
11:17:37|1487.04
11:17:37|1487.28
11:17:39|1486.88
11:17:40|1486.87
11:17:41|1486.88
11:17:41|1486.8
11:17:42|1486.7
11:17:45|1486.69
11:17:45|1486.76
11:17:46|1487.13
11:17:47|1487.35
11:17:48|1486.57
11:17:49|1486.52
11:17:50|1486.28
11:17:51|1486.52
11:17:52|1486.52
11:17:53|1487.06
11:17:54|1487.08
11:17:55|1486.89
11:17:56|1486.89
11:17:57|1487.02
11:17:58|1486.9
11:18:00|1487.03
11:18:02|1487.25
11:18:02|1487.25
11:18:03|1487.24
11:18:05|1487.72
11:18:06|1487.69
11:18:06|1488.01
11:18:08|1487.31
11:18:09|1487.31
11:18:10|1487.28
11:18:10|1487.27
11:18:12|1487.69
11:18:12|1487.54
11:18:14|1486.29
11:18:15|1486.69
11:18:16|1486.84
11:18:17|1487.09
11:18:18|1486.4
11:18:19|1486.38
11:18:19|1486.49
11:18:21|1486.26
11:18:22|1486.23
11:18:23|1486.23
11:18:23|1486.23
11:18:25|1486.23
11:18:26|1486.03
11:18:27|1486.37
11:18:28|1486.47
11:18:29|1486.35
11:18:30|1486.01
11:18:31|1485.36
11:18:32|1485.67
11:18:33|1486.61
11:18:35|1487.53
11:18:35|1487.4
11:18:36|1487.39
11:18:37|1487.38
11:18:38|1487.35
11:18:39|1487.19
11:18:40|1487.19
11:18:41|1487.19
11:18:42|1487.78
11:18:43|1488.52
11:18:44|1488.59
11:18:45|1488.59
11:18:46|1488.59
11:18:47|1488.46
11:18:48|1488.31
11:18:49|1487.56
11:18:50|1487.
11:18:51|1487.38
11:18:52|1486.97
11:18:53|1487.21
11:18:54|1487.31
11:18:55|1487.27
11:18:56|1487.22
11:18:57|1487.02
11:18:58|1486.77
11:18:59|1486.13
11:19:00|1486.65
11:19:02|1486.45
11:19:02|1486.32
11:19:04|1486.94
11:19:05|1486.81
11:19:07|1486.83
11:19:07|1486.84
11:19:08|1486.84
11:19:09|1486.68
11:19:10|1486.67
11:19:11|1486.84
11:19:13|1487.04
11:19:14|1487.04
11:19:15|1487.09
11:19:16|1487.27
11:19:16|1487.47
11:19:18|1487.28
11:19:18|1487.09
11:19:20|1486.86
11:19:21|1487.25
11:19:22|1487.32
11:19:23|1487.28
11:19:24|1487.27
11:19:25|1487.1
11:19:27|1486.9
11:19:27|1486.9
11:19:28|1487.03
11:19:29|1487.26
11:19:30|1487.26
11:19:31|1487.29
11:19:32|1487.91
11:19:33|1487.91
11:19:34|1487.92
11:19:35|1488.11
11:19:36|1487.87
11:19:37|1487.87
11:19:38|1487.36
11:19:39|1487.35
11:19:40|1487.36
11:19:41|1487.35
11:19:42|1487.32
11:19:43|1487.32
11:19:44|1487.32
11:19:45|1487.83
11:19:46|1487.79
11:19:47|1487.97
11:19:48|1487.85
11:19:49|1487.94
11:19:50|1487.94
11:19:51|1487.68
11:19:52|1487.44
11:19:53|1487.44
11:19:54|1487.64
11:19:55|1485.87
11:19:56|1485.68
11:19:57|1485.56
11:19:58|1485.52
11:20:00|1485.54
11:20:01|1485.77
11:20:02|1485.67
11:20:04|1485.58
11:20:05|1485.
11:20:07|1485.01
11:20:07|1485.09
11:20:08|1485.1
11:20:09|1485.1
11:20:11|1485.28
11:20:12|1485.85
11:20:13|1486.
11:20:14|1486.01
11:20:15|1485.86
11:20:16|1485.69
11:20:16|1485.64
11:20:18|1485.59
11:20:19|1485.59
11:20:21|1485.69
11:20:21|1485.69
11:20:22|1485.68
11:20:24|1485.98
11:20:25|1485.99
11:20:26|1485.98
11:20:26|1485.86
11:20:27|1485.87
11:20:28|1485.87
11:20:30|1485.98
11:20:30|1485.98
11:20:32|1486.
11:20:32|1486.25
11:20:34|1485.99
11:20:35|1486.14
11:20:37|1485.98
11:20:37|1485.98
11:20:38|1485.7
11:20:39|1485.68
11:20:40|1485.92
11:20:41|1485.8
11:20:42|1485.72
11:20:43|1485.72
11:20:44|1485.98
11:20:45|1485.98
11:20:46|1485.99
11:20:48|1486.
11:20:48|1485.99
11:20:49|1485.99
11:20:51|1485.99
11:20:52|1485.99
11:20:53|1485.99
11:20:55|1485.99
11:20:55|1486.
11:20:56|1486.
11:20:57|1486.15
11:20:58|1486.31
11:20:59|1486.39
11:21:00|1486.38
11:21:01|1486.38
11:21:03|1486.42
11:21:04|1486.39
11:21:05|1486.01
11:21:07|1486.
11:21:08|1486.
11:21:08|1486.
11:21:10|1486.01
11:21:11|1486.09
11:21:12|1486.09
11:21:13|1486.13
11:21:13|1486.14
11:21:15|1486.13
11:21:16|1486.09
11:21:18|1486.
11:21:19|1486.
11:21:20|1485.99
11:21:20|1485.99
11:21:21|1486.
11:21:22|1487.25
11:21:24|1486.85
11:21:24|1486.49
11:21:26|1486.24
11:21:26|1486.22
11:21:28|1486.22
11:21:29|1486.22
11:21:30|1486.33
11:21:31|1486.34
11:21:32|1486.34
11:21:32|1486.61
11:21:34|1486.68
11:21:35|1486.58
11:21:36|1486.58
11:21:37|1486.17
11:21:38|1486.17
11:21:39|1486.08
11:21:40|1486.08
11:21:41|1485.99
11:21:41|1485.48
11:21:43|1485.83
11:21:44|1486.33
11:21:45|1486.16
11:21:46|1485.84
11:21:47|1486.33
11:21:48|1486.33
11:21:49|1486.34
11:21:50|1486.45
11:21:51|1486.35
11:21:52|1486.23
11:21:53|1486.23
11:21:54|1486.23
11:21:55|1486.23
11:21:56|1486.23
11:21:57|1486.32
11:21:58|1486.2
11:21:59|1486.32
11:22:00|1486.32
11:22:01|1486.32
11:22:02|1486.32
11:22:03|1486.32
11:22:05|1486.24
11:22:06|1486.25
11:22:07|1486.27
11:22:08|1486.39
11:22:09|1486.52
11:22:10|1486.64
11:22:11|1486.71
11:22:12|1486.72
11:22:13|1486.71
11:22:14|1486.71
11:22:15|1486.72
11:22:16|1486.78
11:22:17|1486.67
11:22:18|1486.66
11:22:20|1487.28
11:22:21|1487.28
11:22:22|1487.11
11:22:22|1487.43
11:22:23|1487.42
11:22:25|1487.43
11:22:26|1487.42
11:22:27|1487.29
11:22:28|1487.29
11:22:29|1487.11
11:22:30|1487.11
11:22:31|1487.11
11:22:32|1487.3
11:22:33|1487.15
11:22:35|1487.42
11:22:36|1487.5
11:22:37|1487.72
11:22:38|1487.5
11:22:40|1487.68
11:22:40|1487.74
11:22:41|1487.68
11:22:42|1487.56
11:22:43|1487.5
11:22:44|1487.5
11:22:45|1487.5
11:22:46|1487.96
11:22:47|1488.14
11:22:48|1488.14
11:22:49|1488.14
11:22:50|1488.05
11:22:51|1487.88
11:22:52|1487.88
11:22:53|1487.88
11:22:54|1487.69
11:22:56|1487.88
11:22:57|1487.83
11:22:57|1488.64
11:22:59|1488.43
11:22:59|1488.43
11:23:02|1488.62
11:23:03|1488.63
11:23:04|1488.62
11:23:06|1487.87
11:23:07|1487.58
11:23:08|1487.55
11:23:10|1487.54
11:23:10|1487.5
11:23:11|1487.68
11:23:13|1487.51
11:23:14|1487.67
11:23:15|1487.85
11:23:15|1487.85
11:23:17|1487.7
11:23:18|1487.7
11:23:18|1487.69
11:23:19|1487.85
11:23:20|1487.85
11:23:22|1487.93
11:23:22|1487.95
11:23:24|1487.95
11:23:24|1487.95
11:23:26|1487.95
11:23:27|1487.95
11:23:28|1487.95
11:23:29|1487.95
11:23:29|1487.87
11:23:32|1487.88
11:23:32|1487.88
11:23:34|1487.77
11:23:35|1487.99
11:23:35|1488.05
11:23:37|1488.14
11:23:39|1488.26
11:23:39|1488.26
11:23:40|1488.66
11:23:41|1488.72
11:23:42|1488.87
11:23:43|1488.87
11:23:44|1488.88
11:23:45|1489.26
11:23:46|1488.78
11:23:47|1489.01
11:23:48|1489.01
11:23:49|1488.65
11:23:50|1488.65
11:23:51|1488.37
11:23:52|1488.25
11:23:53|1488.26
11:23:54|1488.26
11:23:55|1488.52
11:23:56|1488.52
11:23:57|1488.52
11:23:58|1488.52
11:23:59|1488.69
11:24:00|1488.52
11:24:01|1488.34
11:24:02|1488.34
11:24:03|1488.34
11:24:05|1488.43
11:24:07|1488.43
11:24:07|1488.43
11:24:08|1488.34
11:24:09|1488.34
11:24:10|1488.34
11:24:11|1488.35
11:24:12|1488.64
11:24:14|1488.64
11:24:15|1488.6
11:24:15|1488.36
11:24:17|1488.35
11:24:18|1488.35
11:24:19|1489.1
11:24:21|1488.98
11:24:21|1488.98
11:24:22|1488.98
11:24:24|1489.46
11:24:24|1489.36
11:24:25|1489.36
11:24:27|1489.32
11:24:27|1489.49
11:24:29|1489.39
11:24:29|1489.27
11:24:30|1489.59
11:24:31|1489.8
11:24:33|1489.91
11:24:33|1489.84
11:24:35|1489.71
11:24:36|1489.41
11:24:37|1489.67
11:24:38|1489.58
11:24:39|1489.46
11:24:40|1489.46
11:24:41|1489.13
11:24:43|1489.2
11:24:43|1489.2
11:24:44|1489.2
11:24:46|1489.36
11:24:46|1489.35
11:24:47|1489.7
11:24:49|1489.68
11:24:49|1489.51
11:24:50|1489.7
11:24:51|1489.7
11:24:52|1490.14
11:24:53|1490.09
11:24:54|1490.1
11:24:55|1490.28
11:24:57|1490.6
11:24:58|1490.81
11:24:58|1490.7
11:24:59|1490.79
11:25:00|1490.8
11:25:01|1490.71
11:25:02|1490.52
11:25:04|1490.09
11:25:04|1490.24
11:25:06|1490.39
11:25:06|1490.25
11:25:07|1490.25
11:25:08|1490.13
11:25:10|1490.27
11:25:11|1490.28
11:25:12|1490.57
11:25:12|1490.85
11:25:14|1490.85
11:25:15|1490.81
11:25:16|1490.82
11:25:18|1491.06
11:25:18|1491.29
11:25:19|1491.57
11:25:21|1493.41
11:25:21|1492.51
11:25:23|1492.85
11:25:24|1492.33
11:25:25|1492.51
11:25:25|1492.52
11:25:27|1491.88
11:25:27|1492.14
11:25:29|1492.14
11:25:30|1491.88
11:25:31|1492.28
11:25:32|1492.34
11:25:33|1492.58
11:25:34|1492.49
11:25:35|1492.53
11:25:36|1492.53
11:25:37|1492.44
11:25:38|1492.21
11:25:39|1492.21
11:25:39|1492.21
11:25:41|1492.21
11:25:41|1492.31
11:25:43|1492.39
11:25:44|1492.01
11:25:45|1492.12
11:25:47|1492.24
11:25:47|1492.28
11:25:48|1492.28
11:25:49|1492.27
11:25:50|1492.27
11:25:51|1492.27
11:25:52|1492.22
11:25:53|1492.23
11:25:54|1492.37
11:25:55|1492.37
11:25:56|1492.53
11:25:57|1492.98
11:25:58|1493.59
11:25:59|1492.98
11:26:00|1492.67
11:26:01|1492.97
11:26:03|1492.97
11:26:04|1492.81
11:26:05|1492.66
11:26:06|1492.68
11:26:07|1492.8
11:26:07|1492.89
11:26:08|1493.1
11:26:11|1493.49
11:26:12|1493.47
11:26:13|1493.47
11:26:14|1493.48
11:26:15|1493.78
11:26:16|1493.57
11:26:17|1493.47
11:26:18|1493.47
11:26:20|1493.62
11:26:21|1493.74
11:26:22|1493.21
11:26:24|1493.48
11:26:24|1493.47
11:26:25|1493.39
11:26:26|1493.26
11:26:27|1493.26
11:26:29|1493.25
11:26:29|1493.25
11:26:31|1493.25
11:26:32|1492.97
11:26:33|1492.83
11:26:34|1492.39
11:26:36|1492.22
11:26:36|1492.21
11:26:38|1491.99
11:26:38|1491.67
11:26:40|1491.99
11:26:41|1492.
11:26:41|1491.81
11:26:43|1491.84
11:26:44|1491.96
11:26:45|1491.99
11:26:46|1492.
11:26:47|1492.15
11:26:48|1492.68
11:26:49|1492.58
11:26:50|1492.8
11:26:51|1493.01
11:26:52|1493.07
11:26:53|1493.07
11:26:55|1493.07
11:26:55|1493.08
11:26:56|1493.07
11:26:57|1493.21
11:26:59|1493.08
11:27:00|1493.08
11:27:01|1493.12
11:27:02|1493.12
11:27:03|1492.92
11:27:04|1492.86
11:27:05|1492.76
11:27:07|1492.79
11:27:07|1492.79
11:27:08|1492.74
11:27:09|1492.74
11:27:11|1492.88
11:27:12|1492.79
11:27:13|1492.75
11:27:14|1492.75
11:27:15|1492.9
11:27:16|1493.
11:27:18|1493.08
11:27:18|1493.07
11:27:20|1492.8
11:27:21|1492.76
11:27:22|1492.8
11:27:23|1492.93
11:27:23|1493.01
11:27:24|1492.95
11:27:25|1492.96
11:27:26|1493.12
11:27:27|1492.96
11:27:28|1492.85
11:27:29|1492.96
11:27:30|1492.97
11:27:32|1492.96
11:27:34|1492.49
11:27:35|1492.58
11:27:36|1492.57
11:27:37|1492.5
11:27:38|1492.5
11:27:39|1492.51
11:27:40|1492.4
11:27:42|1492.4
11:27:42|1492.38
11:27:43|1492.
11:27:44|1492.
11:27:46|1492.57
11:27:46|1492.38
11:27:47|1492.36
11:27:49|1492.34
11:27:49|1492.35
11:27:50|1492.34
11:27:51|1492.73
11:27:52|1492.77
11:27:54|1493.12
11:27:54|1492.96
11:27:55|1493.11
11:27:56|1493.11
11:27:57|1492.99
11:27:58|1492.99
11:28:00|1493.19
11:28:00|1493.44
11:28:01|1493.25
11:28:03|1492.93
11:28:04|1492.99
11:28:05|1492.71
11:28:06|1492.52
11:28:07|1492.18
11:28:08|1492.01
11:28:09|1492.18
11:28:10|1492.17
11:28:12|1492.03
11:28:13|1492.01
11:28:15|1492.17
11:28:15|1492.17
11:28:17|1492.21
11:28:18|1492.2
11:28:19|1492.
11:28:20|1492.
11:28:21|1492.01
11:28:22|1492.34
11:28:23|1492.48
11:28:24|1492.66
11:28:26|1492.94
11:28:26|1492.97
11:28:27|1493.42
11:28:28|1493.3
11:28:29|1493.31
11:28:30|1492.93
11:28:31|1493.66
11:28:32|1493.66
11:28:33|1493.66
11:28:34|1493.67
11:28:36|1494.1
11:28:37|1494.14
11:28:38|1494.62
11:28:39|1494.62
11:28:40|1494.51
11:28:41|1494.86
11:28:42|1494.72
11:28:43|1494.81
11:28:44|1494.64
11:28:45|1493.79
11:28:46|1494.4
11:28:47|1494.3
11:28:48|1494.3
11:28:49|1494.81
11:28:50|1494.22
11:28:51|1496.48
11:28:52|1496.02
11:28:54|1496.01
11:28:54|1495.36
11:28:55|1496.21
11:28:56|1495.93
11:28:57|1495.86
11:28:59|1495.72
11:29:00|1495.72
11:29:02|1495.62
11:29:02|1494.86
11:29:03|1494.64
11:29:04|1494.37
11:29:05|1494.37
11:29:06|1494.62
11:29:07|1494.72
11:29:08|1494.72
11:29:09|1494.64
11:29:10|1494.44
11:29:12|1494.45
11:29:13|1494.32
11:29:14|1494.31
11:29:15|1494.11
11:29:17|1494.
11:29:17|1494.
11:29:18|1494.25
11:29:19|1494.33
11:29:20|1494.59
11:29:21|1494.87
11:29:22|1494.87
11:29:23|1495.07
11:29:24|1495.1
11:29:25|1495.06
11:29:26|1495.06
11:29:27|1495.05
11:29:28|1495.3
11:29:29|1495.49
11:29:30|1495.7
11:29:31|1495.97
11:29:32|1495.98
11:29:33|1495.97
11:29:34|1495.9
11:29:36|1495.94
11:29:36|1495.93
11:29:37|1495.29
11:29:38|1495.91
11:29:40|1495.91
11:29:41|1495.57
11:29:41|1495.57
11:29:43|1495.76
11:29:44|1495.36
11:29:44|1495.11
11:29:45|1495.11
11:29:46|1494.87
11:29:48|1494.26
11:29:48|1494.46
11:29:49|1494.47
11:29:51|1494.47
11:29:52|1494.88
11:29:53|1494.88
11:29:54|1494.93
11:29:54|1494.94
11:29:56|1494.82
11:29:57|1494.8
11:29:57|1494.79
11:29:59|1494.99
11:30:00|1494.81
11:30:01|1494.81
11:30:01|1494.81
11:30:03|1494.82
11:30:04|1494.97
11:30:05|1493.82
11:30:06|1494.38
11:30:07|1494.62
11:30:08|1494.25
11:30:09|1493.82
11:30:10|1493.81
11:30:11|1493.82
11:30:13|1493.8
11:30:15|1494.29
11:30:16|1495.34
11:30:18|1495.35
11:30:19|1495.36
11:30:19|1495.35
11:30:21|1495.54
11:30:22|1495.57
11:30:22|1495.74
11:30:23|1495.99
11:30:24|1495.99
11:30:26|1495.76
11:30:27|1495.53
11:30:28|1494.82
11:30:29|1494.67
11:30:30|1494.73
11:30:31|1494.88
11:30:32|1494.74
11:30:33|1494.84
11:30:34|1494.85
11:30:35|1494.74
11:30:36|1494.59
11:30:37|1494.22
11:30:38|1494.23
11:30:39|1494.15
11:30:40|1494.51
11:30:41|1494.25
11:30:42|1494.16
11:30:44|1494.02
11:30:45|1493.64
11:30:46|1493.51
11:30:47|1493.52
11:30:48|1493.63
11:30:48|1493.32
11:30:50|1493.31
11:30:51|1493.48
11:30:52|1493.3
11:30:52|1493.26
11:30:53|1493.4
11:30:55|1493.45
11:30:57|1493.01
11:30:57|1493.
11:30:58|1492.94
11:30:59|1492.99
11:31:00|1492.99
11:31:01|1492.99
11:31:02|1492.5
11:31:03|1492.51
11:31:04|1492.76
11:31:05|1492.36
11:31:06|1492.36
11:31:07|1492.43
11:31:08|1492.15
11:31:09|1492.18
11:31:10|1492.16
11:31:11|1492.14
11:31:12|1492.53
11:31:14|1492.35
11:31:16|1492.36
11:31:16|1492.62
11:31:17|1492.49
11:31:19|1492.43
11:31:20|1492.39
11:31:20|1492.4
11:31:21|1492.25
11:31:22|1492.26
11:31:23|1492.17
11:31:25|1492.49
11:31:26|1492.4
11:31:27|1492.77
11:31:28|1492.54
11:31:29|1492.54
11:31:30|1492.99
11:31:32|1492.99
11:31:32|1492.99
11:31:33|1492.99
11:31:34|1493.
11:31:35|1493.67
11:31:36|1493.67
11:31:38|1493.68
11:31:39|1493.67
11:31:40|1493.68
11:31:41|1493.7
11:31:42|1493.7
11:31:43|1493.49
11:31:44|1493.5
11:31:45|1493.36
11:31:46|1493.35
11:31:47|1493.36
11:31:49|1493.35
11:31:49|1493.35
11:31:50|1493.35
11:31:51|1493.39
11:31:52|1493.38
11:31:54|1493.37
11:31:55|1493.46
11:31:56|1493.46
11:31:57|1493.48
11:31:58|1493.49
11:31:59|1493.78
11:32:00|1493.73
11:32:01|1493.65
11:32:02|1493.4
11:32:03|1493.41
11:32:04|1493.42
11:32:06|1493.67
11:32:07|1493.55
11:32:07|1493.36
11:32:09|1493.34
11:32:09|1493.66
11:32:11|1493.74
11:32:11|1493.65
11:32:12|1493.66
11:32:13|1493.65
11:32:15|1493.9
11:32:16|1493.91
11:32:17|1493.91
11:32:19|1493.9
11:32:20|1493.99
11:32:21|1494.
11:32:22|1493.55
11:32:23|1493.56
11:32:25|1493.72
11:32:25|1493.72
11:32:26|1493.63
11:32:27|1493.64
11:32:28|1493.68
11:32:30|1493.98
11:32:31|1493.99
11:32:32|1493.99
11:32:32|1493.99
11:32:33|1493.79
11:32:35|1493.64
11:32:36|1493.67
11:32:37|1493.66
11:32:38|1493.58
11:32:39|1493.58
11:32:40|1493.68
11:32:41|1493.96
11:32:42|1493.98
11:32:43|1493.98
11:32:44|1493.99
11:32:45|1493.98
11:32:46|1493.99
11:32:47|1494.28
11:32:48|1494.19
11:32:49|1493.98
11:32:50|1493.98
11:32:51|1493.99
11:32:52|1494.18
11:32:53|1494.48
11:32:54|1494.62
11:32:55|1494.49
11:32:56|1494.49
11:32:57|1494.49
11:32:58|1494.49
11:32:59|1494.98
11:33:00|1494.79
11:33:01|1494.79
11:33:02|1494.79
11:33:04|1494.72
11:33:04|1494.72
11:33:05|1494.62
11:33:06|1494.62
11:33:07|1494.87
11:33:09|1494.87
11:33:09|1494.84
11:33:10|1494.84
11:33:11|1494.91
11:33:13|1494.91
11:33:14|1495.14
11:33:14|1495.14
11:33:15|1494.97
11:33:17|1494.9
11:33:18|1494.9
11:33:19|1494.71
11:33:21|1493.67
11:33:22|1493.67
11:33:22|1493.57
11:33:23|1493.44
11:33:24|1493.42
11:33:26|1493.95
11:33:27|1493.75
11:33:28|1493.94
11:33:29|1494.25
11:33:30|1494.41
11:33:31|1494.41
11:33:32|1494.41
11:33:33|1494.14
11:33:34|1494.15
11:33:35|1494.26
11:33:36|1494.23
11:33:37|1494.88
11:33:38|1495.01
11:33:39|1495.06
11:33:40|1495.06
11:33:41|1495.63
11:33:42|1495.44
11:33:44|1495.44
11:33:44|1495.19
11:33:45|1495.07
11:33:46|1494.96
11:33:47|1495.05
11:33:48|1495.05
11:33:49|1494.77
11:33:50|1494.45
11:33:52|1494.36
11:33:52|1494.44
11:33:53|1494.45
11:33:54|1494.63
11:33:55|1494.64
11:33:56|1494.64
11:33:57|1494.65
11:33:58|1494.69
11:33:59|1495.23
11:34:00|1495.26
11:34:01|1495.41
11:34:02|1495.41
11:34:04|1495.41
11:34:04|1495.24
11:34:06|1494.69
11:34:06|1494.64
11:34:08|1494.65
11:34:08|1494.54
11:34:10|1494.55
11:34:10|1494.65
11:34:11|1494.64
11:34:12|1494.55
11:34:13|1494.51
11:34:14|1494.5
11:34:16|1493.62
11:34:17|1493.54
11:34:18|1493.62
11:34:20|1493.59
11:34:21|1493.79
11:34:22|1493.79
11:34:24|1493.96
11:34:24|1493.96
11:34:26|1493.87
11:34:28|1493.87
11:34:29|1493.88
11:34:30|1493.94
11:34:31|1493.97
11:34:33|1493.8
11:34:33|1493.67
11:34:34|1493.35
11:34:35|1493.33
11:34:36|1493.33
11:34:37|1493.04
11:34:38|1492.77
11:34:39|1492.77
11:34:40|1492.76
11:34:41|1492.76
11:34:42|1492.26
11:34:43|1492.19
11:34:44|1492.18
11:34:45|1492.18
11:34:46|1492.19
11:34:47|1492.44
11:34:48|1492.76
11:34:49|1492.89
11:34:50|1493.09
11:34:51|1493.11
11:34:52|1493.18
11:34:53|1492.96
11:34:54|1492.96
11:34:55|1492.96
11:34:56|1492.96
11:34:57|1493.96
11:34:58|1493.57
11:34:59|1493.67
11:35:00|1494.03
11:35:01|1494.03
11:35:02|1494.04
11:35:03|1494.03
11:35:04|1494.04
11:35:05|1493.68
11:35:06|1493.35
11:35:07|1493.34
11:35:08|1493.51
11:35:09|1493.51
11:35:10|1493.15
11:35:11|1493.37
11:35:13|1493.36
11:35:14|1493.36
11:35:15|1493.23
11:35:16|1493.23
11:35:18|1492.95
11:35:19|1492.87
11:35:20|1492.77
11:35:21|1492.45
11:35:22|1491.12
11:35:23|1491.19
11:35:24|1491.05
11:35:26|1491.04
11:35:26|1491.05
11:35:27|1490.96
11:35:28|1490.94
11:35:29|1490.4
11:35:30|1489.8
11:35:31|1489.72
11:35:32|1489.43
11:35:33|1489.27
11:35:35|1489.22
11:35:35|1489.08
11:35:37|1489.16
11:35:38|1489.16
11:35:38|1488.73
11:35:41|1489.5
11:35:42|1489.52
11:35:43|1489.63
11:35:45|1489.17
11:35:45|1489.17
11:35:46|1489.29
11:35:47|1489.06
11:35:48|1489.
11:35:49|1489.
11:35:50|1489.
11:35:51|1489.
11:35:52|1488.99
11:35:53|1489.
11:35:54|1488.94
11:35:55|1488.95
11:35:56|1488.95
11:35:57|1488.95
11:35:58|1488.94
11:35:59|1489.19
11:36:00|1489.05
11:36:01|1489.01
11:36:03|1489.01
11:36:03|1489.01
11:36:04|1489.12
11:36:05|1488.76
11:36:06|1488.68
11:36:07|1488.37
11:36:08|1487.57
11:36:09|1487.77
11:36:10|1487.14
11:36:11|1486.67
11:36:12|1486.72
11:36:13|1486.93
11:36:14|1487.27
11:36:15|1487.28
11:36:16|1487.27
11:36:18|1486.96
11:36:20|1486.97
11:36:20|1487.67
11:36:21|1487.26
11:36:23|1487.49
11:36:24|1487.34
11:36:25|1487.12
11:36:26|1486.48
11:36:27|1486.36
11:36:27|1486.36
11:36:29|1486.17
11:36:30|1485.78
11:36:32|1484.31
11:36:32|1484.26
11:36:33|1485.06
11:36:34|1485.98
11:36:36|1486.38
11:36:36|1485.7
11:36:37|1485.69
11:36:38|1485.62
11:36:39|1485.62
11:36:40|1485.79
11:36:41|1486.12
11:36:42|1485.89
11:36:43|1485.74
11:36:44|1486.06
11:36:45|1486.17
11:36:46|1487.3
11:36:47|1486.93
11:36:48|1486.87
11:36:49|1486.25
11:36:51|1486.38
11:36:52|1485.85
11:36:52|1486.5
11:36:54|1486.33
11:36:54|1486.65
11:36:57|1487.07
11:36:57|1486.55
11:36:58|1486.09
11:36:59|1485.68
11:37:00|1485.77
11:37:01|1485.78
11:37:02|1486.
11:37:03|1485.43
11:37:04|1485.58
11:37:05|1485.4
11:37:06|1485.4
11:37:07|1485.41
11:37:08|1485.24
11:37:09|1485.24
11:37:10|1485.29
11:37:12|1485.32
11:37:12|1485.04
11:37:13|1484.67
11:37:15|1483.98
11:37:15|1484.58
11:37:16|1484.3
11:37:17|1484.36
11:37:18|1484.87
11:37:19|1484.87
11:37:20|1484.87
11:37:21|1484.86
11:37:22|1484.86
11:37:23|1484.97
11:37:24|1484.7
11:37:25|1484.71
11:37:26|1484.47
11:37:27|1485.09
11:37:28|1485.09
11:37:29|1484.88
11:37:30|1484.56
11:37:31|1484.46
11:37:33|1484.12
11:37:34|1484.05
11:37:35|1484.06
11:37:36|1484.29
11:37:37|1484.35
11:37:37|1484.13
11:37:39|1483.87
11:37:39|1484.09
11:37:41|1484.19
11:37:42|1484.1
11:37:42|1483.56
11:37:44|1483.97
11:37:45|1483.17
11:37:47|1483.14
11:37:47|1483.34
11:37:48|1483.27
11:37:49|1482.95
11:37:50|1482.28
11:37:51|1482.46
11:37:52|1482.45
11:37:53|1482.53
11:37:54|1483.17
11:37:55|1482.34
11:37:56|1482.25
11:37:57|1481.83
11:37:58|1481.49
11:37:59|1481.01
11:38:00|1480.73
11:38:01|1480.11
11:38:02|1480.22
11:38:03|1480.96
11:38:04|1481.6
11:38:05|1481.1
11:38:07|1480.02
11:38:08|1480.58
11:38:08|1480.78
11:38:09|1481.48
11:38:11|1481.27
11:38:11|1481.02
11:38:12|1481.01
11:38:13|1480.17
11:38:14|1480.24
11:38:16|1480.27
11:38:16|1480.47
11:38:18|1480.46
11:38:19|1481.26
11:38:21|1481.26
11:38:21|1481.99
11:38:22|1482.17
11:38:23|1481.76
11:38:25|1481.8
11:38:25|1481.86
11:38:26|1481.92
11:38:27|1481.94
11:38:28|1482.36
11:38:29|1482.78
11:38:30|1483.2
11:38:32|1483.59
11:38:33|1483.75
11:38:34|1483.66
11:38:34|1483.59
11:38:35|1483.99
11:38:36|1483.69
11:38:38|1483.65
11:38:39|1483.31
11:38:40|1483.32
11:38:41|1483.31
11:38:42|1483.31
11:38:43|1483.36
11:38:44|1482.1
11:38:45|1482.47
11:38:46|1482.47
11:38:47|1482.52
11:38:49|1481.65
11:38:49|1481.31
11:38:50|1481.11
11:38:51|1481.11
11:38:52|1481.06
11:38:54|1481.39
11:38:54|1481.4
11:38:55|1481.47
11:38:57|1481.23
11:38:57|1481.27
11:38:58|1481.29
11:38:59|1481.12
11:39:00|1481.29
11:39:01|1481.3
11:39:02|1481.29
11:39:03|1481.69
11:39:04|1482.01
11:39:06|1482.2
11:39:07|1482.75
11:39:07|1482.76
11:39:08|1483.11
11:39:09|1483.47
11:39:10|1483.22
11:39:12|1483.22
11:39:12|1482.97
11:39:14|1483.1
11:39:14|1480.96
11:39:15|1480.3
11:39:17|1480.74
11:39:17|1480.73
11:39:18|1480.58
11:39:20|1478.5
11:39:21|1478.44
11:39:22|1478.29
11:39:23|1478.95
11:39:25|1478.57
11:39:26|1479.24
11:39:28|1478.97
11:39:28|1479.35
11:39:29|1479.48
11:39:30|1479.58
11:39:31|1479.58
11:39:32|1479.43
11:39:33|1479.56
11:39:34|1479.58
11:39:36|1479.5
11:39:37|1479.51
11:39:38|1479.51
11:39:39|1479.52
11:39:40|1480.23
11:39:41|1479.96
11:39:42|1480.15
11:39:43|1480.19
11:39:44|1480.18
11:39:45|1480.08
11:39:46|1480.01
11:39:47|1480.11
11:39:48|1479.58
11:39:49|1479.46
11:39:50|1479.46
11:39:51|1479.27
11:39:52|1480.54
11:39:53|1480.38
11:39:54|1480.89
11:39:55|1481.35
11:39:56|1481.26
11:39:57|1481.52
11:39:58|1481.88
11:40:00|1482.21
11:40:00|1482.24
11:40:02|1482.31
11:40:02|1482.03
11:40:03|1481.6
11:40:05|1480.92
11:40:06|1481.33
11:40:08|1481.51
11:40:09|1482.13
11:40:10|1481.62
11:40:11|1481.82
11:40:12|1481.97
11:40:13|1481.97
11:40:14|1481.78
11:40:15|1481.43
11:40:16|1481.73
11:40:17|1481.57
11:40:18|1481.53
11:40:19|1481.33
11:40:20|1481.21
11:40:21|1481.42
11:40:23|1481.43
11:40:23|1481.74
11:40:25|1481.74
11:40:27|1481.43
11:40:27|1480.8
11:40:28|1481.22
11:40:29|1481.95
11:40:30|1481.98
11:40:32|1482.25
11:40:33|1482.06
11:40:34|1481.9
11:40:36|1481.98
11:40:37|1482.19
11:40:38|1482.18
11:40:39|1482.05
11:40:40|1481.77
11:40:41|1482.05
11:40:43|1482.21
11:40:43|1482.06
11:40:45|1482.53
11:40:46|1482.65
11:40:46|1482.17
11:40:48|1480.71
11:40:48|1480.54
11:40:50|1480.94
11:40:50|1481.35
11:40:52|1481.04
11:40:53|1481.04
11:40:54|1481.04
11:40:56|1481.04
11:40:57|1481.01
11:40:58|1481.06
11:40:59|1481.02
11:41:00|1481.03
11:41:01|1481.03
11:41:02|1481.02
11:41:03|1481.21
11:41:04|1481.22
11:41:05|1481.22
11:41:06|1481.25
11:41:07|1481.25
11:41:08|1481.26
11:41:09|1481.25
11:41:10|1481.25
11:41:11|1481.2
11:41:12|1481.18
11:41:13|1481.02
11:41:14|1481.2
11:41:15|1481.2
11:41:16|1480.89
11:41:17|1480.8
11:41:18|1480.8
11:41:19|1480.4
11:41:20|1479.98
11:41:21|1480.14
11:41:22|1480.95
11:41:23|1480.44
11:41:24|1480.43
11:41:26|1480.35
11:41:27|1480.46
11:41:27|1481.02
11:41:28|1481.14
11:41:29|1480.94
11:41:30|1480.82
11:41:31|1480.92
11:41:32|1480.92
11:41:33|1481.07
11:41:34|1480.81
11:41:36|1480.82
11:41:37|1480.82
11:41:38|1481.
11:41:39|1480.46
11:41:40|1480.17
11:41:41|1480.08
11:41:42|1480.07
11:41:43|1480.08
11:41:44|1479.82
11:41:45|1479.39
11:41:46|1479.48
11:41:48|1478.48
11:41:48|1478.31
11:41:50|1478.27
11:41:50|1478.26
11:41:52|1478.13
11:41:53|1477.85
11:41:54|1477.27
11:41:55|1477.28
11:41:57|1477.34
11:41:57|1477.1
11:41:58|1477.41
11:41:59|1477.52
11:42:01|1477.52
11:42:01|1477.99
11:42:02|1478.24
11:42:03|1478.45
11:42:05|1477.64
11:42:05|1477.24
11:42:06|1477.44
11:42:07|1477.2
11:42:08|1477.37
11:42:10|1474.6
11:42:11|1475.25
11:42:12|1474.55
11:42:13|1474.3
11:42:14|1474.58
11:42:15|1475.38
11:42:16|1474.41
11:42:17|1474.41
11:42:18|1474.69
11:42:19|1474.59
11:42:20|1474.75
11:42:21|1474.08
11:42:22|1474.33
11:42:23|1474.74
11:42:25|1475.91
11:42:26|1476.35
11:42:27|1477.17
11:42:28|1477.43
11:42:30|1477.67
11:42:31|1477.81
11:42:31|1478.2
11:42:33|1478.42
11:42:34|1479.79
11:42:35|1479.73
11:42:37|1479.58
11:42:37|1479.55
11:42:38|1479.1
11:42:39|1479.04
11:42:41|1478.78
11:42:41|1479.01
11:42:42|1478.9
11:42:44|1478.93
11:42:44|1478.64
11:42:45|1478.63
11:42:46|1478.57
11:42:47|1477.78
11:42:48|1477.88
11:42:50|1477.7
11:42:50|1477.87
11:42:51|1478.17
11:42:53|1478.31
11:42:54|1477.71
11:42:55|1477.23
11:42:56|1477.32
11:42:57|1476.8
11:42:58|1476.67
11:42:59|1476.09
11:43:00|1476.15
11:43:02|1476.75
11:43:02|1477.31
11:43:04|1476.94
11:43:05|1477.14
11:43:06|1477.3
11:43:07|1476.5
11:43:08|1476.76
11:43:09|1476.85
11:43:10|1476.8
11:43:11|1476.76
11:43:12|1477.23
11:43:13|1477.41
11:43:14|1477.48
11:43:15|1477.31
11:43:16|1477.08
11:43:17|1477.28
11:43:18|1477.32
11:43:19|1477.31
11:43:20|1477.55
11:43:21|1477.55
11:43:22|1478.
11:43:23|1477.81
11:43:24|1477.75
11:43:25|1477.85
11:43:27|1477.85
11:43:27|1477.85
11:43:29|1477.85
11:43:30|1478.54
11:43:31|1478.31
11:43:31|1478.31
11:43:32|1478.31
11:43:34|1478.54
11:43:35|1478.53
11:43:35|1478.8
11:43:37|1478.99
11:43:37|1479.25
11:43:40|1479.54
11:43:40|1479.02
11:43:41|1478.39
11:43:42|1478.
11:43:43|1478.4
11:43:44|1478.7
11:43:45|1478.61
11:43:46|1478.7
11:43:48|1478.74
11:43:48|1478.74
11:43:49|1478.85
11:43:50|1478.78
11:43:52|1478.76
11:43:53|1478.43
11:43:54|1478.43
11:43:55|1478.14
11:43:55|1478.14
11:43:57|1478.13
11:43:58|1478.
11:43:59|1478.05
11:44:00|1478.13
11:44:01|1478.05
11:44:02|1477.75
11:44:02|1477.85
11:44:03|1477.57
11:44:04|1477.38
11:44:05|1477.55
11:44:07|1477.49
11:44:08|1477.53
11:44:08|1477.42
11:44:10|1477.43
11:44:11|1477.56
11:44:11|1477.43
11:44:13|1477.43
11:44:14|1477.54
11:44:15|1477.55
11:44:16|1477.55
11:44:16|1477.74
11:44:17|1477.73
11:44:19|1477.43
11:44:20|1477.25
11:44:20|1477.29
11:44:22|1477.54
11:44:23|1477.54
11:44:24|1477.53
11:44:24|1477.37
11:44:26|1477.37
11:44:27|1477.36
11:44:28|1477.36
11:44:29|1477.25
11:44:29|1477.61
11:44:30|1477.62
11:44:32|1477.71
11:44:33|1477.96
11:44:34|1477.97
11:44:35|1478.53
11:44:35|1478.56
11:44:38|1478.69
11:44:38|1478.57
11:44:39|1478.56
11:44:40|1478.56
11:44:41|1478.41
11:44:42|1478.43
11:44:43|1478.45
11:44:44|1478.44
11:44:45|1478.44
11:44:46|1478.45
11:44:47|1478.66
11:44:48|1478.32
11:44:49|1478.44
11:44:51|1478.44
11:44:51|1478.46
11:44:53|1478.55
11:44:54|1478.54
11:44:56|1478.54
11:44:56|1478.55
11:44:58|1478.69
11:44:58|1478.72
11:45:00|1479.49
11:45:01|1478.67
11:45:02|1478.01
11:45:02|1478.01
11:45:04|1478.02
11:45:05|1478.01
11:45:06|1478.01
11:45:07|1478.
11:45:07|1478.01
11:45:08|1478.35
11:45:10|1478.35
11:45:10|1477.82
11:45:12|1477.82
11:45:13|1477.7
11:45:14|1477.71
11:45:15|1477.65
11:45:16|1477.68
11:45:17|1477.81
11:45:18|1477.63
11:45:19|1475.55
11:45:20|1475.5
11:45:21|1474.16
11:45:22|1474.69
11:45:23|1475.18
11:45:23|1474.85
11:45:25|1474.35
11:45:26|1474.73
11:45:28|1475.55
11:45:29|1475.52
11:45:29|1475.97
11:45:30|1475.4
11:45:33|1474.39
11:45:33|1473.85
11:45:34|1473.08
11:45:35|1473.57
11:45:36|1472.86
11:45:38|1473.76
11:45:40|1473.24
11:45:40|1473.17
11:45:41|1472.59
11:45:42|1472.84
11:45:43|1474.08
11:45:44|1473.35
11:45:45|1473.08
11:45:46|1473.42
11:45:47|1473.06
11:45:49|1473.48
11:45:49|1473.21
11:45:50|1473.32
11:45:51|1470.59
11:45:52|1470.08
11:45:54|1471.54
11:45:55|1471.04
11:45:55|1470.7
11:45:57|1472.
11:45:58|1472.43
11:45:59|1472.45
11:46:00|1471.86
11:46:01|1471.13
11:46:01|1471.55
11:46:03|1470.88
11:46:04|1470.16
11:46:06|1469.88
11:46:06|1469.7
11:46:07|1469.56
11:46:08|1469.63
11:46:10|1469.84
11:46:10|1470.58
11:46:12|1470.88
11:46:12|1470.24
11:46:14|1469.95
11:46:15|1470.94
11:46:15|1470.82
11:46:16|1470.4
11:46:17|1470.28
11:46:19|1470.81
11:46:19|1470.81
11:46:20|1470.94
11:46:22|1470.94
11:46:23|1471.15
11:46:23|1470.76
11:46:24|1471.14
11:46:25|1471.43
11:46:27|1472.63
11:46:28|1471.35
11:46:30|1471.95
11:46:31|1472.43
11:46:33|1472.32
11:46:33|1472.5
11:46:34|1472.32
11:46:35|1472.49
11:46:37|1472.43
11:46:38|1472.44
11:46:39|1472.24
11:46:40|1471.69
11:46:40|1471.52
11:46:41|1471.14
11:46:42|1470.46
11:46:43|1470.14
11:46:44|1470.3
11:46:45|1470.05
11:46:46|1469.82
11:46:48|1469.58
11:46:48|1469.53
11:46:50|1470.67
11:46:50|1470.75
11:46:51|1470.74
11:46:52|1470.74
11:46:54|1471.09
11:46:55|1471.09
11:46:55|1471.12
11:46:56|1471.81
11:46:57|1471.83
11:46:59|1472.14
11:47:00|1471.7
11:47:01|1471.4
11:47:03|1471.79
11:47:03|1471.68
11:47:05|1471.67
11:47:05|1471.78
11:47:07|1472.13
11:47:08|1471.81
11:47:08|1472.23
11:47:10|1471.58
11:47:10|1471.91
11:47:12|1471.96
11:47:12|1472.56
11:47:14|1472.28
11:47:14|1472.57
11:47:16|1472.66
11:47:17|1472.45
11:47:18|1471.88
11:47:19|1472.3
11:47:19|1472.3
11:47:21|1472.15
11:47:21|1472.45
11:47:22|1472.27
11:47:24|1472.36
11:47:25|1472.58
11:47:26|1472.75
11:47:27|1473.29
11:47:28|1473.33
11:47:30|1473.12
11:47:31|1474.09
11:47:32|1474.27
11:47:33|1474.
11:47:34|1474.14
11:47:34|1474.16
11:47:36|1474.27
11:47:38|1474.63
11:47:38|1474.63
11:47:39|1474.63
11:47:40|1474.66
11:47:41|1474.16
11:47:42|1474.16
11:47:43|1473.25
11:47:44|1473.01
11:47:45|1472.97
11:47:46|1472.76
11:47:47|1472.78
11:47:48|1472.84
11:47:49|1472.94
11:47:50|1472.95
11:47:51|1473.
11:47:52|1473.24
11:47:53|1473.6
11:47:54|1471.95
11:47:55|1471.4
11:47:56|1471.26
11:47:57|1470.71
11:47:58|1470.7
11:47:59|1471.05
11:48:00|1470.54
11:48:02|1470.73
11:48:02|1470.5
11:48:03|1470.71
11:48:06|1470.7
11:48:06|1470.71
11:48:08|1470.3
11:48:09|1469.62
11:48:09|1469.45
11:48:11|1469.19
11:48:12|1469.87
11:48:13|1469.93
11:48:14|1469.74
11:48:15|1468.87
11:48:16|1468.87
11:48:17|1468.74
11:48:18|1468.97
11:48:19|1469.01
11:48:20|1468.92
11:48:21|1468.67
11:48:22|1469.69
11:48:23|1469.99
11:48:24|1469.69
11:48:25|1469.91
11:48:26|1470.58
11:48:27|1471.14
11:48:28|1470.84
11:48:29|1470.59
11:48:31|1470.75
11:48:31|1471.15
11:48:32|1470.39
11:48:34|1470.42
11:48:35|1470.38
11:48:36|1469.82
11:48:38|1469.42
11:48:39|1469.78
11:48:39|1469.86
11:48:40|1469.82
11:48:41|1469.7
11:48:42|1470.04
11:48:43|1469.98
11:48:44|1469.99
11:48:46|1469.57
11:48:46|1469.68
11:48:47|1469.97
11:48:49|1469.72
11:48:49|1469.75
11:48:51|1469.2
11:48:52|1469.27
11:48:52|1469.
11:48:53|1469.17
11:48:54|1468.7
11:48:55|1468.93
11:48:57|1468.73
11:48:57|1469.1
11:48:58|1468.76
11:49:00|1468.
11:49:00|1468.25
11:49:01|1468.59
11:49:02|1468.01
11:49:04|1468.36
11:49:05|1468.62
11:49:06|1468.62
11:49:07|1468.62
11:49:09|1468.19
11:49:09|1468.2
11:49:10|1468.17
11:49:11|1468.2
11:49:12|1468.39
11:49:13|1468.99
11:49:14|1468.99
11:49:16|1468.79
11:49:17|1468.8
11:49:18|1468.98
11:49:19|1468.35
11:49:20|1468.7
11:49:21|1468.48
11:49:22|1467.8
11:49:23|1468.04
11:49:24|1468.27
11:49:25|1468.25
11:49:26|1468.24
11:49:27|1468.06
11:49:28|1468.18
11:49:29|1467.69
11:49:30|1467.16
11:49:32|1467.66
11:49:33|1465.88
11:49:35|1466.25
11:49:35|1467.15
11:49:36|1468.49
11:49:38|1467.67
11:49:39|1468.04
11:49:40|1467.31
11:49:41|1467.14
11:49:42|1467.02
11:49:43|1466.77
11:49:44|1466.83
11:49:45|1466.76
11:49:46|1467.14
11:49:47|1467.83
11:49:48|1467.83
11:49:49|1467.83
11:49:50|1467.65
11:49:52|1467.16
11:49:52|1467.16
11:49:53|1467.58
11:49:54|1467.6
11:49:55|1467.18
11:49:56|1467.57
11:49:57|1467.8
11:49:58|1467.81
11:50:00|1467.86
11:50:01|1467.29
11:50:02|1467.44
11:50:03|1467.74
11:50:04|1468.36
11:50:04|1468.36
11:50:07|1468.6
11:50:07|1468.59
11:50:09|1470.1
11:50:11|1469.93
11:50:11|1470.11
11:50:12|1470.08
11:50:13|1468.79
11:50:14|1469.12
11:50:15|1469.17
11:50:16|1468.4
11:50:17|1468.04
11:50:18|1468.34
11:50:19|1468.71
11:50:20|1469.02
11:50:21|1469.29
11:50:22|1469.29
11:50:23|1468.84
11:50:24|1468.69
11:50:25|1468.36
11:50:26|1468.74
11:50:27|1468.59
11:50:28|1468.38
11:50:29|1468.34
11:50:30|1468.35
11:50:31|1468.32
11:50:33|1468.34
11:50:34|1468.68
11:50:35|1468.57
11:50:36|1468.77
11:50:38|1468.96
11:50:39|1468.35
11:50:39|1468.95
11:50:41|1468.98
11:50:42|1469.28
11:50:43|1469.29
11:50:44|1469.29
11:50:45|1469.68
11:50:46|1469.34
11:50:47|1469.83
11:50:48|1469.84
11:50:49|1469.86
11:50:50|1470.23
11:50:51|1470.84
11:50:52|1471.18
11:50:53|1470.97
11:50:54|1470.96
11:50:55|1470.96
11:50:56|1470.97
11:50:57|1470.55
11:50:58|1470.36
11:50:59|1470.77
11:51:00|1470.87
11:51:01|1471.07
11:51:02|1471.06
11:51:03|1471.06
11:51:04|1471.28
11:51:05|1471.18
11:51:06|1470.38
11:51:07|1470.47
11:51:08|1470.49
11:51:09|1470.48
11:51:11|1470.31
11:51:12|1470.47
11:51:13|1470.47
11:51:14|1470.13
11:51:15|1469.9
11:51:16|1469.73
11:51:17|1469.29
11:51:18|1469.08
11:51:19|1469.28
11:51:20|1469.6
11:51:21|1469.47
11:51:22|1469.29
11:51:23|1469.42
11:51:24|1469.44
11:51:25|1469.44
11:51:26|1469.43
11:51:27|1469.44
11:51:28|1469.65
11:51:30|1469.46
11:51:30|1470.33
11:51:31|1470.33
11:51:32|1470.32
11:51:33|1470.2
11:51:35|1470.36
11:51:36|1470.37
11:51:38|1470.58
11:51:39|1470.58
11:51:39|1470.57
11:51:40|1470.68
11:51:42|1470.69
11:51:43|1470.6
11:51:44|1470.47
11:51:45|1470.58
11:51:46|1470.83
11:51:47|1470.92
11:51:49|1470.85
11:51:49|1471.1
11:51:50|1471.71
11:51:51|1471.98
11:51:53|1471.71
11:51:53|1471.64
11:51:54|1471.98
11:51:56|1472.33
11:51:56|1472.48
11:51:57|1472.36
11:51:58|1472.36
11:51:59|1471.97
11:52:00|1471.83
11:52:01|1471.71
11:52:03|1471.46
11:52:03|1471.45
11:52:04|1471.07
11:52:05|1471.33
11:52:06|1471.48
11:52:07|1471.62
11:52:08|1471.82
11:52:09|1472.24
11:52:10|1472.63
11:52:11|1472.31
11:52:12|1472.47
11:52:14|1473.
11:52:14|1472.9
11:52:15|1473.25
11:52:16|1473.94
11:52:18|1474.04
11:52:19|1473.84
11:52:20|1473.62
11:52:21|1474.23
11:52:22|1473.63
11:52:24|1473.03
11:52:24|1473.04
11:52:25|1473.04
11:52:26|1473.04
11:52:27|1473.63
11:52:28|1473.51
11:52:29|1473.53
11:52:30|1473.13
11:52:31|1473.06
11:52:32|1473.51
11:52:34|1473.59
11:52:36|1474.11
11:52:36|1473.56
11:52:37|1473.57
11:52:38|1473.57
11:52:39|1473.58
11:52:40|1473.78
11:52:41|1473.08
11:52:42|1473.02
11:52:43|1473.09
11:52:44|1473.35
11:52:45|1473.13
11:52:46|1473.12
11:52:47|1473.09
11:52:48|1473.12
11:52:49|1473.79
11:52:51|1473.66
11:52:51|1473.66
11:52:53|1474.13
11:52:54|1473.72
11:52:54|1473.65
11:52:55|1473.67
11:52:56|1472.63
11:52:57|1472.94
11:52:59|1472.51
11:53:00|1472.53
11:53:01|1472.94
11:53:02|1473.34
11:53:03|1473.35
11:53:04|1473.2
11:53:05|1473.02
11:53:06|1472.91
11:53:07|1472.93
11:53:08|1473.28
11:53:09|1473.28
11:53:10|1473.12
11:53:11|1473.1
11:53:12|1473.11
11:53:13|1473.49
11:53:14|1473.49
11:53:15|1473.49
11:53:16|1473.87
11:53:17|1473.99
11:53:18|1473.74
11:53:19|1474.25
11:53:21|1474.4
11:53:21|1474.04
11:53:23|1474.09
11:53:24|1474.19
11:53:25|1474.19
11:53:26|1474.32
11:53:27|1474.76
11:53:28|1474.74
11:53:29|1475.5
11:53:30|1475.57
11:53:31|1476.32
11:53:32|1476.68
11:53:33|1476.2
11:53:34|1475.83
11:53:36|1475.82
11:53:36|1475.8
11:53:38|1475.99
11:53:39|1476.15
11:53:40|1476.63
11:53:41|1476.63
11:53:42|1476.63
11:53:43|1476.76
11:53:44|1476.8
11:53:45|1476.45
11:53:46|1476.47
11:53:47|1476.47
11:53:48|1476.66
11:53:49|1476.67
11:53:50|1476.66
11:53:51|1476.81
11:53:52|1477.19
11:53:53|1477.06
11:53:54|1477.42
11:53:55|1477.39
11:53:56|1477.39
11:53:57|1477.31
11:53:58|1477.3
11:53:59|1476.8
11:54:00|1476.68
11:54:01|1476.67
11:54:03|1476.45
11:54:03|1476.47
11:54:05|1476.34
11:54:06|1476.62
11:54:07|1476.87
11:54:08|1476.87
11:54:09|1476.88
11:54:10|1477.05
11:54:11|1477.19
11:54:12|1477.05
11:54:13|1477.05
11:54:14|1477.07
11:54:15|1476.71
11:54:16|1476.88
11:54:17|1476.88
11:54:19|1476.69
11:54:20|1476.88
11:54:21|1477.48
11:54:21|1477.48
11:54:22|1477.47
11:54:23|1477.68
11:54:25|1478.25
11:54:25|1478.25
11:54:26|1477.62
11:54:27|1477.6
11:54:28|1477.61
11:54:29|1477.19
11:54:30|1477.42
11:54:31|1477.27
11:54:32|1477.67
11:54:33|1477.4
11:54:35|1477.6
11:54:36|1477.52
11:54:38|1477.29
11:54:38|1477.29
11:54:39|1477.18
11:54:41|1477.14
11:54:42|1477.13
11:54:43|1477.77
11:54:44|1477.65
11:54:45|1477.23
11:54:46|1477.48
11:54:47|1477.48
11:54:48|1477.6
11:54:49|1477.64
11:54:50|1477.64
11:54:51|1477.63
11:54:52|1477.62
11:54:53|1477.01
11:54:54|1477.6
11:54:55|1477.61
11:54:56|1477.7
11:54:58|1477.68
11:54:59|1477.69
11:55:01|1477.99
11:55:02|1478.53
11:55:03|1479.06
11:55:04|1478.73
11:55:05|1478.5
11:55:06|1478.35
11:55:07|1478.5
11:55:08|1478.79
11:55:09|1478.78
11:55:09|1479.14
11:55:11|1478.84
11:55:12|1478.58
11:55:12|1478.54
11:55:14|1478.29
11:55:15|1478.31
11:55:15|1478.31
11:55:17|1478.31
11:55:18|1478.32
11:55:19|1478.45
11:55:20|1478.
11:55:21|1478.26
11:55:22|1477.98
11:55:23|1477.79
11:55:23|1478.1
11:55:25|1478.46
11:55:25|1478.48
11:55:26|1478.49
11:55:27|1478.49
11:55:28|1478.46
11:55:30|1478.33
11:55:31|1478.86
11:55:32|1479.
11:55:33|1479.08
11:55:34|1479.08
11:55:35|1479.29
11:55:35|1479.57
11:55:37|1479.42
11:55:38|1479.69
11:55:40|1480.12
11:55:40|1479.72
11:55:42|1479.31
11:55:43|1479.63
11:55:45|1479.81
11:55:45|1479.85
11:55:46|1479.84
11:55:47|1480.2
11:55:48|1479.88
11:55:49|1480.34
11:55:50|1480.96
11:55:51|1480.57
11:55:52|1480.66
11:55:54|1480.19
11:55:55|1480.51
11:55:56|1480.66
11:55:56|1480.88
11:55:57|1480.88
11:56:00|1481.46
11:56:00|1481.28
11:56:01|1481.15
11:56:02|1480.99
11:56:03|1480.9
11:56:05|1480.4
11:56:07|1480.66
11:56:07|1480.66
11:56:08|1480.65
11:56:09|1480.37
11:56:10|1480.33
11:56:11|1479.74
11:56:12|1479.99
11:56:13|1479.95
11:56:14|1479.85
11:56:15|1479.74
11:56:17|1479.75
11:56:18|1479.75
11:56:18|1479.84
11:56:20|1479.72
11:56:21|1479.71
11:56:22|1479.72
11:56:23|1479.72
11:56:24|1479.83
11:56:25|1480.64
11:56:26|1481.45
11:56:26|1481.64
11:56:28|1481.65
11:56:28|1481.78
11:56:29|1481.98
11:56:30|1482.06
11:56:31|1482.06
11:56:33|1481.65
11:56:34|1481.67
11:56:35|1481.78
11:56:36|1482.09
11:56:37|1482.2
11:56:38|1482.99
11:56:40|1482.9
11:56:41|1482.07
11:56:42|1481.41
11:56:43|1481.34
11:56:44|1481.39
11:56:45|1481.5
11:56:46|1481.5
11:56:47|1481.5
11:56:48|1481.81
11:56:50|1481.78
11:56:51|1481.54
11:56:52|1481.2
11:56:53|1481.99
11:56:54|1482.2
11:56:56|1482.19
11:56:57|1481.83
11:56:58|1481.81
11:56:59|1481.51
11:57:01|1481.5
11:57:01|1481.62
11:57:02|1480.96
11:57:04|1480.84
11:57:04|1480.7
11:57:06|1479.46
11:57:07|1479.48
11:57:07|1479.54
11:57:09|1479.55
11:57:10|1479.54
11:57:12|1479.68
11:57:12|1479.37
11:57:13|1478.66
11:57:14|1478.47
11:57:15|1478.66
11:57:16|1478.84
11:57:17|1478.8
11:57:18|1478.6
11:57:20|1478.81
11:57:20|1479.
11:57:22|1479.19
11:57:23|1479.19
11:57:24|1478.63
11:57:25|1478.97
11:57:26|1478.97
11:57:27|1479.
11:57:28|1479.53
11:57:30|1479.9
11:57:31|1479.9
11:57:32|1479.83
11:57:33|1479.9
11:57:34|1479.83
11:57:35|1479.55
11:57:36|1480.
11:57:37|1480.22
11:57:38|1480.22
11:57:38|1480.23
11:57:40|1480.44
11:57:40|1480.44
11:57:42|1480.51
11:57:43|1481.16
11:57:45|1481.26
11:57:45|1481.04
11:57:46|1481.18
11:57:47|1481.18
11:57:48|1481.4
11:57:49|1481.26
11:57:50|1480.93
11:57:52|1480.75
11:57:53|1480.22
11:57:54|1480.22
11:57:55|1480.22
11:57:56|1480.22
11:57:58|1480.21
11:57:58|1480.
11:57:59|1480.02
11:58:00|1480.04
11:58:01|1480.21
11:58:03|1480.2
11:58:04|1480.08
11:58:05|1480.04
11:58:06|1480.1
11:58:07|1480.1
11:58:08|1480.09
11:58:08|1480.09
11:58:10|1480.09
11:58:11|1480.05
11:58:12|1480.11
11:58:13|1480.09
11:58:14|1479.46
11:58:15|1479.46
11:58:16|1479.45
11:58:17|1479.46
11:58:18|1479.45
11:58:19|1479.51
11:58:20|1479.61
11:58:21|1479.35
11:58:22|1479.43
11:58:23|1479.29
11:58:24|1479.3
11:58:25|1479.2
11:58:26|1479.17
11:58:27|1479.21
11:58:28|1479.25
11:58:29|1479.03
11:58:30|1479.16
11:58:31|1479.28
11:58:32|1479.28
11:58:33|1479.03
11:58:34|1479.04
11:58:35|1479.
11:58:37|1478.78
11:58:37|1478.69
11:58:39|1478.69
11:58:39|1478.96
11:58:41|1478.97
11:58:42|1479.24
11:58:43|1479.23
11:58:44|1478.86
11:58:45|1478.86
11:58:46|1478.86
11:58:47|1479.1
11:58:49|1478.9
11:58:49|1478.91
11:58:51|1479.05
11:58:52|1479.09
11:58:53|1479.1
11:58:54|1479.09
11:58:55|1479.09
11:58:56|1479.1
11:58:57|1479.1
11:58:58|1479.1
11:58:59|1479.1
11:59:00|1479.06
11:59:01|1478.96
11:59:02|1478.96
11:59:03|1478.96
11:59:04|1478.95
11:59:05|1478.78
11:59:06|1478.69
11:59:07|1478.92
11:59:08|1478.92
11:59:09|1479.36
11:59:10|1479.72
11:59:11|1479.22
11:59:12|1479.22
11:59:13|1479.22
11:59:14|1479.22
11:59:16|1479.1
11:59:17|1479.2
11:59:17|1478.91
11:59:18|1478.68
11:59:20|1478.68
11:59:20|1478.68
11:59:21|1478.65
11:59:22|1478.65
11:59:23|1478.57
11:59:24|1478.52
11:59:25|1478.19
11:59:26|1478.1
11:59:28|1478.11
11:59:29|1477.92
11:59:30|1477.59
11:59:31|1477.81
11:59:31|1477.85
11:59:32|1478.06
11:59:33|1478.05
11:59:34|1477.93
11:59:35|1478.03
11:59:36|1478.09
11:59:38|1478.64
11:59:39|1478.89
11:59:40|1478.71
11:59:41|1478.84
11:59:43|1478.12
11:59:43|1478.2
11:59:44|1478.19
11:59:45|1478.21
11:59:46|1478.19
11:59:47|1478.18
11:59:48|1478.33
11:59:50|1478.33
11:59:51|1478.33
11:59:52|1478.33
11:59:53|1478.
11:59:53|1478.33
11:59:55|1478.19
11:59:56|1478.52
11:59:57|1478.52
11:59:58|1478.56
11:59:59|1479.1
12:00:00|1479.1
12:00:01|1479.1
12:00:03|1479.18
12:00:03|1479.03
12:00:04|1478.86
12:00:05|1478.86
12:00:06|1479.06
12:00:07|1479.06
12:00:08|1479.34
12:00:09|1479.92
12:00:10|1479.53
12:00:11|1479.4
12:00:12|1479.34
12:00:13|1479.41
12:00:14|1479.38
12:00:15|1479.38
12:00:16|1479.66
12:00:17|1479.67
12:00:18|1479.68
12:00:19|1479.69
12:00:20|1479.78
12:00:21|1479.68
12:00:23|1479.82
12:00:24|1479.89
12:00:25|1479.81
12:00:26|1479.7
12:00:27|1479.71
12:00:28|1479.71
12:00:29|1479.7
12:00:30|1479.75
12:00:31|1479.74
12:00:32|1479.75
12:00:33|1479.74
12:00:34|1479.74
12:00:35|1479.69
12:00:36|1479.75
12:00:37|1479.75
12:00:38|1479.79
12:00:39|1479.78
12:00:40|1479.78
12:00:41|1479.61
12:00:42|1479.61
12:00:44|1479.61
12:00:45|1479.6
12:00:47|1479.6
12:00:48|1479.76
12:00:48|1479.76
12:00:49|1479.77
12:00:50|1479.78
12:00:52|1479.78
12:00:53|1479.82
12:00:53|1479.82
12:00:54|1479.99
12:00:56|1480.15
12:00:57|1480.15
12:00:58|1480.13
12:00:59|1479.94
12:01:00|1480.13
12:01:02|1480.13
12:01:02|1480.12
12:01:03|1480.12
12:01:04|1480.12
12:01:06|1479.8
12:01:06|1479.8
12:01:07|1479.55
12:01:08|1479.08
12:01:10|1479.07
12:01:11|1479.08
12:01:12|1479.08
12:01:12|1479.07
12:01:14|1479.08
12:01:15|1479.08
12:01:16|1478.46
12:01:16|1478.02
12:01:18|1478.01
12:01:19|1477.81
12:01:19|1478.02
12:01:21|1477.68
12:01:21|1477.45
12:01:23|1477.28
12:01:23|1477.64
12:01:25|1477.64
12:01:26|1477.46
12:01:26|1477.55
12:01:28|1477.82
12:01:29|1478.09
12:01:30|1478.52
12:01:31|1478.72
12:01:31|1478.33
12:01:33|1478.9
12:01:34|1479.48
12:01:35|1479.48
12:01:35|1479.48
12:01:36|1479.15
12:01:38|1479.43
12:01:39|1479.37
12:01:39|1479.3
12:01:42|1479.36
12:01:42|1479.37
12:01:43|1479.16
12:01:45|1479.34
12:01:46|1479.35
12:01:47|1479.47
12:01:49|1479.76
12:01:49|1479.6
12:01:50|1479.6
12:01:51|1479.85
12:01:52|1479.76
12:01:53|1479.5
12:01:55|1479.5
12:01:56|1479.5
12:01:57|1479.34
12:01:58|1479.09
12:02:00|1479.09
12:02:01|1479.32
12:02:02|1479.32
12:02:03|1479.32
12:02:05|1479.33
12:02:06|1479.32
12:02:07|1479.32
12:02:08|1479.32
12:02:08|1479.32
12:02:09|1479.32
12:02:11|1479.33
12:02:11|1479.33
12:02:12|1479.55
12:02:13|1479.64
12:02:14|1479.84
12:02:15|1479.84
12:02:17|1479.84
12:02:18|1479.77
12:02:18|1479.76
12:02:19|1479.75
12:02:20|1479.75
12:02:21|1479.75
12:02:23|1480.07
12:02:24|1480.13
12:02:24|1480.44
12:02:26|1480.6
12:02:27|1480.46
12:02:28|1480.46
12:02:29|1480.46
12:02:31|1480.46
12:02:31|1480.43
12:02:32|1480.27
12:02:33|1480.12
12:02:34|1480.12
12:02:35|1479.77
12:02:36|1479.89
12:02:37|1479.88
12:02:38|1479.74
12:02:39|1479.75
12:02:40|1478.65
12:02:41|1478.32
12:02:42|1478.57
12:02:44|1478.
12:02:45|1477.83
12:02:46|1478.39
12:02:48|1478.47
12:02:48|1478.47
12:02:50|1478.01
12:02:51|1478.01
12:02:52|1477.98
12:02:54|1477.98
12:02:55|1478.48
12:02:56|1478.2
12:02:56|1478.31
12:02:58|1478.02
12:02:58|1478.01
12:02:59|1477.65
12:03:01|1477.64
12:03:02|1477.27
12:03:03|1476.85
12:03:03|1477.03
12:03:05|1476.75
12:03:06|1476.48
12:03:06|1475.97
12:03:08|1475.74
12:03:10|1475.84
12:03:11|1475.37
12:03:12|1475.67
12:03:13|1475.39
12:03:14|1475.87
12:03:14|1475.79
12:03:16|1475.63
12:03:16|1475.97
12:03:18|1475.77
12:03:19|1475.61
12:03:20|1475.61
12:03:21|1475.61
12:03:22|1475.62
12:03:23|1475.62
12:03:24|1475.46
12:03:25|1475.33
12:03:26|1475.19
12:03:27|1475.44
12:03:28|1476.33
12:03:29|1476.37
12:03:30|1476.45
12:03:31|1475.94
12:03:32|1476.2
12:03:33|1476.12
12:03:34|1476.2
12:03:35|1476.36
12:03:36|1476.39
12:03:37|1476.39
12:03:38|1476.71
12:03:39|1476.96
12:03:40|1477.26
12:03:41|1477.5
12:03:42|1477.63
12:03:43|1477.39
12:03:44|1477.7
12:03:46|1477.48
12:03:47|1477.14
12:03:48|1477.05
12:03:49|1476.65
12:03:50|1476.52
12:03:51|1476.52
12:03:52|1476.49
12:03:53|1475.94
12:03:54|1475.71
12:03:56|1475.66
12:03:57|1476.16
12:03:58|1476.16
12:03:59|1476.25
12:04:00|1475.55
12:04:01|1475.69
12:04:02|1475.56
12:04:03|1475.63
12:04:04|1475.74
12:04:05|1475.74
12:04:06|1475.74
12:04:07|1475.74
12:04:08|1475.34
12:04:09|1475.55
12:04:10|1475.55
12:04:11|1475.09
12:04:12|1474.81
12:04:13|1474.79
12:04:14|1474.92
12:04:15|1474.63
12:04:16|1474.56
12:04:17|1474.57
12:04:18|1474.73
12:04:19|1474.72
12:04:20|1474.56
12:04:21|1474.56
12:04:22|1474.51
12:04:24|1474.5
12:04:24|1474.55
12:04:25|1475.05
12:04:26|1475.15
12:04:28|1474.87
12:04:28|1474.88
12:04:29|1474.9
12:04:30|1475.03
12:04:32|1474.91
12:04:32|1474.75
12:04:33|1474.42
12:04:35|1474.31
12:04:35|1474.31
12:04:36|1474.31
12:04:37|1474.31
12:04:39|1474.56
12:04:40|1474.56
12:04:40|1474.37
12:04:41|1474.37
12:04:42|1474.62
12:04:44|1474.54
12:04:45|1474.62
12:04:47|1474.82
12:04:48|1474.87
12:04:50|1474.81
12:04:51|1474.82
12:04:52|1474.56
12:04:53|1474.51
12:04:54|1474.55
12:04:55|1474.8
12:04:56|1475.55
12:04:57|1475.55
12:04:58|1475.56
12:04:59|1476.
12:05:01|1476.14
12:05:01|1476.14
12:05:02|1475.97
12:05:03|1475.25
12:05:04|1475.46
12:05:06|1475.26
12:05:07|1475.25
12:05:08|1475.25
12:05:09|1475.04
12:05:10|1475.04
12:05:11|1475.01
12:05:12|1474.88
12:05:13|1474.89
12:05:14|1474.99
12:05:15|1474.76
12:05:16|1474.69
12:05:17|1474.33
12:05:18|1474.51
12:05:19|1473.84
12:05:20|1473.55
12:05:21|1473.29
12:05:22|1473.52
12:05:23|1473.05
12:05:24|1473.47
12:05:25|1473.47
12:05:26|1473.28
12:05:27|1473.28
12:05:28|1473.48
12:05:29|1473.19
12:05:30|1472.93
12:05:31|1473.03
12:05:32|1473.63
12:05:33|1473.65
12:05:34|1473.64
12:05:35|1473.64
12:05:36|1473.64
12:05:37|1473.66
12:05:39|1473.41
12:05:39|1473.13
12:05:41|1473.23
12:05:41|1473.28
12:05:42|1473.04
12:05:43|1472.81
12:05:44|1473.01
12:05:45|1473.
12:05:47|1472.7
12:05:48|1472.83
12:05:50|1472.74
12:05:52|1471.6
12:05:52|1472.16
12:05:53|1472.5
12:05:55|1472.85
12:05:56|1472.85
12:05:57|1472.87
12:05:58|1472.53
12:05:59|1472.54
12:06:00|1472.7
12:06:01|1472.54
12:06:03|1472.57
12:06:03|1472.55
12:06:04|1472.55
12:06:05|1472.97
12:06:06|1472.97
12:06:08|1473.25
12:06:09|1473.86
12:06:09|1473.79
12:06:11|1473.27
12:06:12|1473.49
12:06:13|1473.58
12:06:14|1473.86
12:06:15|1473.86
12:06:16|1474.
12:06:16|1473.91
12:06:18|1473.88
12:06:19|1473.88
12:06:20|1474.19
12:06:21|1473.87
12:06:22|1473.89
12:06:23|1473.16
12:06:24|1473.06
12:06:25|1473.49
12:06:26|1473.56
12:06:26|1473.51
12:06:28|1473.51
12:06:28|1473.46
12:06:30|1473.32
12:06:30|1473.21
12:06:33|1473.28
12:06:33|1473.04
12:06:34|1473.11
12:06:35|1472.76
12:06:37|1472.95
12:06:38|1472.94
12:06:39|1472.81
12:06:40|1472.57
12:06:41|1472.67
12:06:42|1472.56
12:06:43|1472.21
12:06:44|1471.95
12:06:45|1471.95
12:06:46|1472.48
12:06:46|1472.2
12:06:48|1472.47
12:06:50|1472.23
12:06:50|1472.41
12:06:51|1472.41
12:06:52|1472.26
12:06:53|1472.27
12:06:54|1472.26
12:06:55|1471.98
12:06:56|1471.26
12:06:58|1471.47
12:06:58|1471.17
12:07:00|1471.11
12:07:01|1471.25
12:07:02|1471.22
12:07:03|1471.11
12:07:04|1471.12
12:07:05|1471.24
12:07:06|1471.25
12:07:07|1471.85
12:07:08|1471.87
12:07:09|1472.23
12:07:10|1472.23
12:07:11|1472.4
12:07:12|1472.46
12:07:13|1472.46
12:07:14|1472.46
12:07:15|1472.46
12:07:16|1472.43
12:07:17|1472.44
12:07:18|1472.99
12:07:19|1472.48
12:07:20|1472.82
12:07:21|1472.77
12:07:22|1473.
12:07:23|1472.87
12:07:24|1473.25
12:07:25|1472.83
12:07:26|1472.65
12:07:27|1472.84
12:07:28|1472.93
12:07:29|1472.94
12:07:30|1472.93
12:07:31|1472.85
12:07:32|1472.8
12:07:33|1472.54
12:07:34|1472.47
12:07:35|1472.46
12:07:36|1472.48
12:07:37|1472.48
12:07:38|1472.47
12:07:39|1471.81
12:07:40|1471.47
12:07:41|1471.46
12:07:42|1471.05
12:07:43|1471.05
12:07:44|1471.06
12:07:46|1471.2
12:07:46|1471.33
12:07:47|1471.34
12:07:49|1471.33
12:07:50|1471.34
12:07:51|1471.33
12:07:52|1471.27
12:07:53|1471.56
12:07:54|1471.56
12:07:55|1471.57
12:07:56|1471.83
12:07:57|1471.82
12:07:58|1472.01
12:08:00|1472.19
12:08:01|1472.15
12:08:01|1472.13
12:08:02|1470.79
12:08:04|1470.62
12:08:05|1470.94
12:08:06|1471.13
12:08:07|1471.25
12:08:08|1471.26
12:08:09|1471.27
12:08:10|1471.31
12:08:11|1471.15
12:08:12|1471.31
12:08:13|1471.31
12:08:14|1471.42
12:08:15|1471.43
12:08:16|1471.84
12:08:17|1471.53
12:08:19|1471.39
12:08:20|1471.18
12:08:21|1471.37
12:08:21|1470.96
12:08:22|1470.78
12:08:23|1470.74
12:08:24|1470.9
12:08:25|1470.9
12:08:26|1470.9
12:08:27|1470.9
12:08:29|1470.91
12:08:29|1470.9
12:08:31|1470.62
12:08:32|1469.31
12:08:32|1469.65
12:08:34|1469.65
12:08:35|1469.57
12:08:36|1469.1
12:08:37|1469.1
12:08:38|1468.46
12:08:39|1468.83
12:08:40|1468.97
12:08:41|1469.11
12:08:41|1469.2
12:08:43|1469.47
12:08:43|1469.66
12:08:44|1469.84
12:08:46|1469.98
12:08:47|1469.6
12:08:48|1469.98
12:08:49|1469.98
12:08:51|1469.29
12:08:51|1469.57
12:08:53|1469.71
12:08:54|1469.59
12:08:55|1469.76
12:08:56|1469.77
12:08:57|1469.76
12:08:58|1469.66
12:09:00|1469.5
12:09:00|1469.51
12:09:01|1469.5
12:09:02|1469.5
12:09:03|1469.59
12:09:04|1469.59
12:09:05|1469.59
12:09:06|1469.59
12:09:07|1469.95
12:09:08|1470.32
12:09:09|1470.17
12:09:10|1470.29
12:09:11|1470.55
12:09:13|1471.74
12:09:14|1472.17
12:09:15|1472.5
12:09:16|1472.6
12:09:17|1472.26
12:09:18|1471.88
12:09:20|1471.7
12:09:20|1471.48
12:09:21|1471.47
12:09:22|1471.51
12:09:23|1472.24
12:09:24|1472.13
12:09:25|1472.13
12:09:26|1471.74
12:09:28|1471.73
12:09:29|1471.67
12:09:30|1471.79
12:09:31|1471.99
12:09:31|1471.98
12:09:33|1471.73
12:09:34|1471.73
12:09:35|1470.68
12:09:36|1470.6
12:09:36|1470.61
12:09:38|1470.78
12:09:39|1471.
12:09:39|1471.02
12:09:41|1470.74
12:09:42|1470.74
12:09:43|1470.75
12:09:44|1470.78
12:09:45|1470.74
12:09:46|1470.75
12:09:46|1470.7
12:09:47|1470.75
12:09:48|1470.78
12:09:49|1470.9
12:09:52|1470.96
12:09:52|1470.75
12:09:53|1470.7
12:09:54|1470.41
12:09:56|1470.46
12:09:56|1470.58
12:09:58|1470.55
12:09:59|1470.52
12:09:59|1470.52
12:10:01|1470.44
12:10:01|1470.45
12:10:02|1470.44
12:10:04|1470.64
12:10:05|1470.7
12:10:06|1470.85
12:10:07|1470.76
12:10:07|1470.85
12:10:10|1470.96
12:10:10|1471.08
12:10:11|1471.07
12:10:12|1471.25
12:10:13|1471.13
12:10:15|1470.91
12:10:17|1470.72
12:10:17|1470.71
12:10:18|1470.57
12:10:19|1470.56
12:10:20|1470.6
12:10:21|1470.6
12:10:22|1470.61
12:10:23|1470.65
12:10:24|1470.93
12:10:25|1470.94
12:10:26|1470.93
12:10:28|1471.43
12:10:29|1471.49
12:10:30|1471.84
12:10:31|1471.81
12:10:32|1471.84
12:10:33|1472.12
12:10:34|1472.25
12:10:35|1472.41
12:10:36|1472.37
12:10:37|1472.26
12:10:38|1471.7
12:10:39|1471.69
12:10:40|1471.7
12:10:41|1471.69
12:10:42|1471.69
12:10:43|1471.7
12:10:44|1471.8
12:10:45|1471.81
12:10:46|1471.96
12:10:47|1471.95
12:10:48|1472.07
12:10:49|1472.08
12:10:50|1472.26
12:10:52|1472.29
12:10:53|1472.27
12:10:54|1472.27
12:10:55|1472.49
12:10:55|1472.5
12:10:57|1472.49
12:10:57|1472.68
12:11:00|1472.54
12:11:00|1472.1
12:11:02|1472.22
12:11:03|1472.33
12:11:04|1472.32
12:11:05|1472.33
12:11:06|1472.39
12:11:07|1472.68
12:11:07|1472.7
12:11:09|1473.22
12:11:10|1473.22
12:11:11|1473.24
12:11:12|1473.47
12:11:13|1473.47
12:11:14|1473.43
12:11:15|1473.44
12:11:16|1473.2
12:11:17|1473.91
12:11:18|1474.
12:11:19|1474.2
12:11:20|1474.36
12:11:21|1474.36
12:11:22|1474.76
12:11:23|1473.99
12:11:24|1473.68
12:11:25|1473.64
12:11:26|1473.52
12:11:27|1473.48
12:11:28|1473.48
12:11:29|1473.48
12:11:31|1473.48
12:11:31|1473.66
12:11:32|1473.66
12:11:34|1473.85
12:11:34|1473.56
12:11:35|1473.44
12:11:36|1473.14
12:11:37|1474.19
12:11:38|1474.04
12:11:40|1474.04
12:11:40|1474.34
12:11:41|1474.25
12:11:42|1474.39
12:11:43|1474.44
12:11:45|1474.44
12:11:46|1474.25
12:11:47|1474.25
12:11:48|1473.86
12:11:49|1473.87
12:11:50|1473.86
12:11:51|1473.86
12:11:52|1474.29
12:11:53|1473.65
12:11:54|1473.77
12:11:55|1473.59
12:11:56|1473.5
12:11:57|1472.91
12:11:58|1473.03
12:11:59|1473.04
12:12:00|1473.25
12:12:02|1473.25
12:12:02|1473.26
12:12:04|1473.25
12:12:06|1473.26
12:12:06|1472.83
12:12:08|1472.83
12:12:08|1472.82
12:12:09|1472.79
12:12:11|1472.65
12:12:11|1472.98
12:12:13|1472.65
12:12:14|1472.48
12:12:14|1472.48
12:12:15|1472.47
12:12:17|1472.37
12:12:18|1472.32
12:12:18|1471.9
12:12:19|1471.74
12:12:21|1472.11
12:12:22|1472.33
12:12:22|1472.37
12:12:24|1472.38
12:12:25|1472.56
12:12:26|1472.56
12:12:27|1472.68
12:12:29|1472.56
12:12:29|1472.72
12:12:31|1472.73
12:12:31|1472.61
12:12:32|1472.61
12:12:33|1472.62
12:12:34|1472.6
12:12:36|1472.51
12:12:36|1472.58
12:12:38|1472.58
12:12:38|1472.58
12:12:39|1472.58
12:12:41|1472.58
12:12:42|1472.57
12:12:42|1472.58
12:12:43|1472.57
12:12:45|1472.58
12:12:45|1472.51
12:12:46|1472.47
12:12:47|1472.47
12:12:48|1472.47
12:12:50|1472.47
12:12:50|1472.38
12:12:51|1472.48
12:12:53|1472.5
12:12:54|1472.56
12:12:56|1472.57
12:12:57|1472.56
12:12:58|1472.54
12:12:58|1472.53
12:12:59|1472.53
12:13:01|1472.52
12:13:02|1472.52
12:13:02|1472.52
12:13:04|1472.92
12:13:05|1472.74
12:13:06|1472.93
12:13:07|1472.93
12:13:08|1472.93
12:13:09|1472.99
12:13:10|1473.28
12:13:11|1473.25
12:13:12|1473.35
12:13:14|1473.78
12:13:14|1473.86
12:13:15|1474.29
12:13:17|1474.43
12:13:18|1474.43
12:13:19|1474.44
12:13:20|1474.53
12:13:21|1474.83
12:13:22|1474.92
12:13:23|1474.99
12:13:24|1474.89
12:13:25|1474.99
12:13:26|1474.7
12:13:27|1474.34
12:13:28|1474.21
12:13:29|1474.2
12:13:30|1473.92
12:13:31|1473.7
12:13:32|1473.82
12:13:33|1473.89
12:13:34|1473.89
12:13:35|1473.89
12:13:36|1473.88
12:13:37|1473.99
12:13:38|1474.48
12:13:40|1474.7
12:13:40|1474.6
12:13:41|1474.6
12:13:42|1474.6
12:13:44|1474.6
12:13:44|1474.75
12:13:46|1474.75
12:13:47|1474.75
12:13:47|1474.75
12:13:48|1474.72
12:13:49|1474.76
12:13:50|1474.77
12:13:51|1474.89
12:13:52|1474.9
12:13:53|1474.9
12:13:55|1474.89
12:13:57|1474.79
12:13:58|1474.78
12:13:59|1474.62
12:14:00|1474.55
12:14:02|1474.37
12:14:02|1474.25
12:14:04|1474.23
12:14:05|1474.38
12:14:06|1474.72
12:14:07|1474.7
12:14:08|1474.74
12:14:09|1474.76
12:14:11|1474.76
12:14:11|1474.77
12:14:12|1475.26
12:14:13|1475.26
12:14:14|1475.26
12:14:15|1475.8
12:14:16|1475.79
12:14:17|1476.
12:14:18|1475.99
12:14:19|1475.99
12:14:20|1475.98
12:14:21|1475.64
12:14:22|1475.58
12:14:23|1475.64
12:14:24|1475.98
12:14:25|1475.57
12:14:26|1475.76
12:14:27|1475.79
12:14:28|1475.79
12:14:29|1476.13
12:14:30|1476.13
12:14:31|1476.44
12:14:32|1476.22
12:14:33|1476.22
12:14:34|1476.22
12:14:35|1476.22
12:14:36|1476.46
12:14:37|1476.42
12:14:38|1476.42
12:14:39|1476.42
12:14:40|1476.51
12:14:41|1476.59
12:14:42|1476.5
12:14:43|1476.51
12:14:44|1476.51
12:14:45|1476.5
12:14:46|1476.5
12:14:47|1476.3
12:14:48|1476.49
12:14:49|1476.35
12:14:50|1475.64
12:14:51|1475.65
12:14:52|1475.62
12:14:53|1476.09
12:14:54|1476.08
12:14:56|1476.42
12:14:58|1476.41
12:14:59|1476.51
12:15:00|1476.4
12:15:01|1476.34
12:15:01|1475.77
12:15:03|1475.84
12:15:05|1476.01
12:15:06|1475.9
12:15:07|1476.01
12:15:08|1476.
12:15:10|1476.61
12:15:10|1476.61
12:15:11|1476.01
12:15:13|1476.12
12:15:14|1476.12
12:15:15|1476.12
12:15:16|1476.11
12:15:17|1476.02
12:15:18|1475.69
12:15:19|1475.24
12:15:20|1475.35
12:15:21|1475.39
12:15:23|1475.02
12:15:23|1475.02
12:15:24|1475.17
12:15:26|1475.
12:15:27|1474.95
12:15:28|1474.94
12:15:29|1474.32
12:15:30|1474.65
12:15:31|1474.65
12:15:32|1474.65
12:15:33|1475.
12:15:34|1475.02
12:15:35|1475.02
12:15:36|1475.17
12:15:37|1475.17
12:15:38|1475.17
12:15:39|1475.17
12:15:40|1475.01
12:15:42|1475.03
12:15:44|1475.16
12:15:44|1475.17
12:15:45|1475.16
12:15:46|1475.17
12:15:47|1475.16
12:15:48|1475.41
12:15:49|1475.
12:15:51|1475.
12:15:51|1475.01
12:15:53|1475.01
12:15:54|1475.05
12:15:55|1475.04
12:15:56|1475.05
12:15:57|1475.05
12:15:58|1475.05
12:16:00|1475.04
12:16:00|1475.25
12:16:02|1475.01
12:16:03|1475.01
12:16:03|1475.02
12:16:06|1475.19
12:16:06|1475.36
12:16:07|1475.56
12:16:08|1475.64
12:16:09|1475.91
12:16:10|1475.95
12:16:12|1476.17
12:16:13|1476.02
12:16:14|1476.01
12:16:15|1476.02
12:16:16|1476.02
12:16:17|1476.01
12:16:18|1475.96
12:16:19|1475.96
12:16:20|1475.96
12:16:21|1475.95
12:16:23|1475.95
12:16:23|1475.51
12:16:24|1475.52
12:16:25|1475.53
12:16:26|1475.53
12:16:27|1475.54
12:16:28|1475.94
12:16:29|1475.79
12:16:30|1475.83
12:16:31|1475.82
12:16:32|1475.82
12:16:33|1475.53
12:16:34|1475.6
12:16:35|1475.78
12:16:36|1476.11
12:16:37|1476.02
12:16:38|1476.01
12:16:39|1476.01
12:16:40|1476.
12:16:41|1474.56
12:16:42|1474.56
12:16:43|1474.73
12:16:44|1474.74
12:16:45|1474.73
12:16:46|1474.49
12:16:47|1474.45
12:16:48|1474.56
12:16:49|1473.87
12:16:50|1473.87
12:16:51|1473.68
12:16:52|1473.35
12:16:53|1473.3
12:16:54|1473.34
12:16:55|1473.04
12:16:56|1472.81
12:16:57|1473.07
12:16:58|1472.81
12:16:59|1472.32
12:17:00|1472.26
12:17:02|1472.39
12:17:03|1472.04
12:17:04|1472.03
12:17:05|1471.81
12:17:06|1471.58
12:17:07|1472.01
12:17:08|1471.84
12:17:09|1471.73
12:17:10|1471.48
12:17:11|1471.71
12:17:13|1471.54
12:17:14|1471.18
12:17:15|1471.19
12:17:15|1471.01
12:17:17|1471.01
12:17:18|1471.26
12:17:19|1471.27
12:17:20|1471.45
12:17:20|1471.81
12:17:22|1471.82
12:17:23|1471.82
12:17:24|1471.64
12:17:25|1471.64
12:17:26|1471.65
12:17:27|1472.16
12:17:28|1472.01
12:17:29|1472.39
12:17:30|1472.17
12:17:31|1471.67
12:17:32|1471.53
12:17:33|1471.3
12:17:34|1471.28
12:17:35|1471.28
12:17:36|1470.92
12:17:36|1469.46
12:17:38|1470.15
12:17:38|1470.07
12:17:40|1470.36
12:17:42|1470.4
12:17:42|1470.15
12:17:43|1470.14
12:17:44|1470.18
12:17:45|1469.69
12:17:46|1469.46
12:17:47|1469.26
12:17:48|1468.79
12:17:49|1468.84
12:17:50|1469.18
12:17:51|1469.3
12:17:52|1469.4
12:17:53|1469.67
12:17:54|1469.22
12:17:55|1469.47
12:17:56|1469.37
12:17:57|1469.53
12:17:58|1469.7
12:18:00|1469.34
12:18:01|1469.06
12:18:02|1468.8
12:18:03|1468.76
12:18:05|1469.19
12:18:05|1469.84
12:18:07|1470.04
12:18:08|1470.
12:18:08|1469.83
12:18:09|1469.8
12:18:11|1470.64
12:18:11|1470.28
12:18:12|1469.7
12:18:14|1469.63
12:18:16|1469.65
12:18:17|1469.64
12:18:17|1469.68
12:18:19|1469.83
12:18:20|1470.
12:18:21|1470.4
12:18:22|1470.
12:18:23|1470.
12:18:24|1469.99
12:18:26|1470.
12:18:26|1470.
12:18:27|1469.89
12:18:28|1469.84
12:18:29|1470.11
12:18:30|1469.7
12:18:31|1469.11
12:18:32|1469.02
12:18:33|1469.01
12:18:34|1469.01
12:18:35|1467.52
12:18:36|1467.45
12:18:37|1466.89
12:18:39|1467.86
12:18:39|1467.64
12:18:41|1467.41
12:18:41|1467.24
12:18:42|1467.05
12:18:43|1467.21
12:18:44|1467.24
12:18:45|1467.13
12:18:46|1466.91
12:18:47|1466.47
12:18:48|1466.47
12:18:49|1466.46
12:18:50|1466.45
12:18:51|1466.4
12:18:52|1466.16
12:18:53|1466.76
12:18:54|1466.77
12:18:55|1466.77
12:18:56|1466.13
12:18:57|1465.85
12:18:58|1465.61
12:19:00|1465.96
12:19:01|1465.39
12:19:02|1465.39
12:19:03|1465.51
12:19:05|1466.4
12:19:05|1466.38
12:19:06|1466.61
12:19:07|1466.77
12:19:08|1467.12
12:19:09|1467.62
12:19:10|1467.92
12:19:12|1467.89
12:19:13|1468.
12:19:15|1468.36
12:19:15|1468.18
12:19:16|1466.95
12:19:17|1466.74
12:19:18|1466.22
12:19:20|1465.55
12:19:22|1465.79
12:19:22|1465.4
12:19:23|1465.49
12:19:24|1465.53
12:19:25|1464.94
12:19:26|1464.74
12:19:27|1465.06
12:19:28|1464.01
12:19:29|1463.21
12:19:30|1463.53
12:19:31|1464.37
12:19:32|1464.73
12:19:33|1465.42
12:19:34|1465.66
12:19:35|1465.3
12:19:36|1465.06
12:19:37|1465.65
12:19:38|1465.9
12:19:39|1465.51
12:19:40|1465.18
12:19:41|1464.89
12:19:42|1464.2
12:19:43|1464.2
12:19:45|1464.32
12:19:45|1464.33
12:19:46|1464.1
12:19:48|1463.91
12:19:49|1463.91
12:19:50|1463.91
12:19:51|1463.94
12:19:52|1464.06
12:19:53|1464.32
12:19:54|1464.36
12:19:55|1464.35
12:19:56|1464.87
12:19:57|1465.98
12:19:58|1466.22
12:19:59|1465.89
12:20:00|1465.89
12:20:02|1465.91
12:20:03|1466.21
12:20:04|1466.59
12:20:04|1466.65
12:20:06|1467.14
12:20:07|1467.61
12:20:09|1467.12
12:20:09|1466.12
12:20:10|1466.31
12:20:11|1466.31
12:20:13|1466.62
12:20:14|1466.63
12:20:14|1466.62
12:20:16|1466.62
12:20:16|1466.62
12:20:17|1466.62
12:20:18|1466.58
12:20:20|1466.6
12:20:21|1466.6
12:20:21|1467.01
12:20:22|1466.81
12:20:23|1467.15
12:20:25|1466.31
12:20:25|1466.11
12:20:26|1466.01
12:20:28|1466.
12:20:28|1465.03
12:20:29|1465.16
12:20:30|1465.06
12:20:31|1464.86
12:20:32|1464.54
12:20:33|1464.41
12:20:35|1464.24
12:20:35|1464.17
12:20:37|1464.16
12:20:37|1463.98
12:20:38|1464.11
12:20:40|1462.99
12:20:41|1463.08
12:20:42|1463.06
12:20:43|1462.77
12:20:44|1462.9
12:20:45|1463.83
12:20:46|1463.76
12:20:47|1464.02
12:20:48|1464.28
12:20:49|1463.9
12:20:50|1463.9
12:20:51|1463.9
12:20:52|1464.02
12:20:53|1464.1
12:20:54|1464.1
12:20:55|1464.09
12:20:56|1464.37
12:20:57|1464.57
12:20:58|1464.1
12:20:59|1463.47
12:21:00|1463.28
12:21:01|1463.
12:21:03|1462.14
12:21:04|1462.27
12:21:05|1462.14
12:21:06|1462.62
12:21:07|1462.72
12:21:08|1463.
12:21:09|1463.45
12:21:10|1463.22
12:21:11|1463.01
12:21:12|1463.18
12:21:13|1463.4
12:21:14|1463.39
12:21:15|1463.27
12:21:16|1463.16
12:21:17|1462.88
12:21:18|1462.72
12:21:19|1462.56
12:21:20|1463.26
12:21:22|1463.86
12:21:22|1463.97
12:21:23|1463.97
12:21:24|1464.17
12:21:25|1463.94
12:21:26|1464.28
12:21:27|1464.36
12:21:28|1464.31
12:21:29|1464.51
12:21:30|1464.54
12:21:31|1464.51
12:21:32|1464.52
12:21:33|1464.52
12:21:34|1464.13
12:21:36|1464.55
12:21:36|1464.63
12:21:37|1464.35
12:21:38|1464.17
12:21:39|1464.18
12:21:41|1464.18
12:21:42|1464.18
12:21:42|1464.19
12:21:43|1464.01
12:21:45|1463.9
12:21:46|1463.86
12:21:47|1463.57
12:21:48|1463.54
12:21:48|1463.63
12:21:50|1463.8
12:21:50|1463.79
12:21:52|1463.79
12:21:53|1463.79
12:21:54|1463.79
12:21:54|1463.95
12:21:55|1463.99
12:21:56|1464.08
12:21:58|1464.08
12:21:59|1464.14
12:22:00|1464.69
12:22:00|1464.42
12:22:02|1464.21
12:22:02|1464.21
12:22:04|1464.
12:22:05|1462.27
12:22:06|1462.36
12:22:07|1462.28
12:22:09|1462.7
12:22:09|1462.44
12:22:10|1462.71
12:22:11|1462.4
12:22:12|1462.84
12:22:13|1462.84
12:22:15|1462.72
12:22:16|1462.91
12:22:16|1462.91
12:22:17|1462.93
12:22:18|1462.92
12:22:19|1462.7
12:22:20|1462.66
12:22:22|1462.56
12:22:23|1462.37
12:22:24|1462.17
12:22:25|1462.33
12:22:26|1462.31
12:22:26|1462.23
12:22:28|1462.19
12:22:29|1462.
12:22:30|1462.01
12:22:31|1462.
12:22:32|1462.01
12:22:33|1462.3
12:22:34|1462.14
12:22:35|1462.14
12:22:36|1462.26
12:22:37|1462.08
12:22:38|1461.11
12:22:39|1461.31
12:22:40|1461.2
12:22:41|1461.31
12:22:42|1461.1
12:22:43|1461.11
12:22:44|1461.3
12:22:45|1461.17
12:22:46|1461.19
12:22:47|1461.16
12:22:48|1461.08
12:22:49|1461.26
12:22:50|1460.85
12:22:51|1460.85
12:22:52|1460.05
12:22:53|1461.19
12:22:54|1460.58
12:22:55|1460.7
12:22:56|1461.1
12:22:57|1461.16
12:22:58|1462.
12:22:59|1462.3
12:23:00|1463.43
12:23:01|1462.58
12:23:02|1462.48
12:23:03|1462.52
12:23:04|1462.19
12:23:05|1461.7
12:23:07|1461.16
12:23:07|1461.18
12:23:09|1460.63
12:23:10|1460.58
12:23:11|1460.01
12:23:13|1460.62
12:23:14|1460.36
12:23:14|1460.4
12:23:16|1460.56
12:23:17|1460.35
12:23:18|1460.32
12:23:19|1457.93
12:23:20|1457.24
12:23:21|1457.84
12:23:22|1457.44
12:23:24|1459.13
12:23:25|1458.68
12:23:26|1458.61
12:23:26|1458.48
12:23:28|1458.11
12:23:29|1457.33
12:23:29|1458.28
12:23:30|1458.38
12:23:31|1458.4
12:23:33|1458.3
12:23:33|1459.31
12:23:34|1459.6
12:23:36|1458.42
12:23:37|1458.86
12:23:37|1459.11
12:23:38|1458.87
12:23:39|1458.04
12:23:40|1458.19
12:23:41|1458.18
12:23:42|1458.04
12:23:44|1458.05
12:23:44|1458.41
12:23:46|1458.16
12:23:46|1458.15
12:23:47|1458.12
12:23:48|1457.61
12:23:49|1457.47
12:23:50|1457.3
12:23:51|1457.38
12:23:52|1457.48
12:23:53|1457.64
12:23:54|1457.68
12:23:56|1457.85
12:23:56|1457.73
12:23:57|1457.65
12:23:59|1458.04
12:23:59|1458.25
12:24:00|1458.42
12:24:01|1458.26
12:24:03|1458.99
12:24:05|1459.1
12:24:05|1459.23
12:24:07|1459.43
12:24:09|1459.49
12:24:10|1459.5
12:24:11|1459.14
12:24:12|1459.49
12:24:12|1459.7
12:24:14|1459.42
12:24:15|1459.43
12:24:16|1460.38
12:24:17|1460.02
12:24:18|1459.81
12:24:19|1459.93
12:24:20|1458.41
12:24:21|1458.51
12:24:22|1459.13
12:24:23|1457.95
12:24:24|1457.95
12:24:25|1458.24
12:24:26|1457.26
12:24:27|1456.4
12:24:28|1457.44
12:24:29|1457.77
12:24:30|1457.17
12:24:31|1455.63
12:24:32|1455.6
12:24:33|1455.5
12:24:34|1455.75
12:24:35|1456.13
12:24:36|1456.67
12:24:37|1456.83
12:24:38|1456.26
12:24:39|1455.97
12:24:40|1456.27
12:24:41|1456.09
12:24:43|1455.99
12:24:43|1456.14
12:24:44|1456.47
12:24:45|1456.65
12:24:46|1456.76
12:24:47|1457.12
12:24:48|1457.67
12:24:49|1457.48
12:24:51|1457.
12:24:51|1457.
12:24:52|1456.48
12:24:54|1456.8
12:24:55|1456.86
12:24:55|1456.36
12:24:56|1456.86
12:24:57|1456.87
12:24:58|1457.21
12:24:59|1457.48
12:25:01|1457.58
12:25:01|1457.79
12:25:02|1458.
12:25:03|1458.
12:25:05|1458.
12:25:05|1458.22
12:25:07|1458.68
12:25:09|1459.16
12:25:10|1459.15
12:25:11|1459.15
12:25:13|1459.25
12:25:14|1459.78
12:25:14|1460.35
12:25:16|1460.67
12:25:17|1460.09
12:25:18|1460.19
12:25:19|1460.47
12:25:20|1460.87
12:25:21|1460.93
12:25:22|1461.29
12:25:23|1461.82
12:25:25|1461.88
12:25:26|1461.99
12:25:26|1462.31
12:25:28|1462.44
12:25:28|1462.14
12:25:29|1462.11
12:25:30|1462.45
12:25:32|1462.41
12:25:32|1462.67
12:25:33|1463.62
12:25:34|1462.79
12:25:36|1462.82
12:25:37|1462.04
12:25:38|1462.04
12:25:39|1461.82
12:25:40|1461.43
12:25:41|1460.89
12:25:42|1460.78
12:25:43|1460.81
12:25:44|1460.7
12:25:45|1460.82
12:25:46|1460.63
12:25:47|1460.6
12:25:48|1460.83
12:25:49|1460.2
12:25:50|1460.18
12:25:51|1460.23
12:25:52|1460.45
12:25:53|1461.07
12:25:54|1461.11
12:25:55|1460.99
12:25:56|1460.52
12:25:57|1460.51
12:25:58|1460.45
12:25:59|1460.32
12:26:00|1460.32
12:26:01|1460.16
12:26:02|1460.16
12:26:03|1460.5
12:26:04|1461.21
12:26:05|1461.2
12:26:06|1461.2
12:26:07|1461.42
12:26:08|1462.33
12:26:10|1462.57
12:26:11|1463.01
12:26:12|1463.01
12:26:13|1462.44
12:26:14|1462.85
12:26:15|1463.
12:26:16|1463.4
12:26:17|1463.7
12:26:19|1464.42
12:26:19|1463.81
12:26:20|1463.56
12:26:21|1463.56
12:26:23|1463.82
12:26:23|1463.63
12:26:25|1463.65
12:26:25|1463.78
12:26:27|1463.84
12:26:28|1463.41
12:26:29|1463.77
12:26:29|1464.11
12:26:30|1464.49
12:26:31|1464.61
12:26:32|1463.81
12:26:33|1464.05
12:26:35|1463.85
12:26:35|1463.4
12:26:36|1463.54
12:26:38|1463.85
12:26:38|1463.86
12:26:40|1464.02
12:26:40|1463.88
12:26:41|1463.69
12:26:43|1463.66
12:26:43|1463.53
12:26:44|1463.29
12:26:45|1463.12
12:26:46|1463.12
12:26:47|1463.32
12:26:49|1463.7
12:26:49|1463.51
12:26:51|1463.35
12:26:52|1463.59
12:26:52|1463.36
12:26:54|1463.39
12:26:54|1463.38
12:26:55|1463.36
12:26:56|1463.48
12:26:58|1463.3
12:26:59|1463.44
12:27:00|1463.43
12:27:01|1463.27
12:27:02|1463.08
12:27:03|1463.68
12:27:04|1463.93
12:27:05|1463.92
12:27:06|1463.91
12:27:07|1463.77
12:27:08|1463.54
12:27:09|1463.39
12:27:10|1463.16
12:27:11|1463.16
12:27:12|1463.52
12:27:13|1463.6
12:27:14|1463.53
12:27:15|1463.16
12:27:16|1463.02
12:27:18|1463.33
12:27:19|1463.87
12:27:20|1463.52
12:27:21|1463.41
12:27:23|1463.76
12:27:23|1463.81
12:27:25|1464.02
12:27:25|1463.97
12:27:26|1463.86
12:27:27|1463.7
12:27:29|1463.73
12:27:29|1463.93
12:27:30|1464.1
12:27:32|1464.09
12:27:32|1464.08
12:27:34|1464.36
12:27:34|1464.37
12:27:36|1464.71
12:27:36|1464.89
12:27:38|1464.64
12:27:39|1464.45
12:27:40|1464.35
12:27:41|1464.28
12:27:42|1464.6
12:27:43|1464.76
12:27:44|1464.39
12:27:45|1464.39
12:27:46|1464.32
12:27:47|1464.31
12:27:48|1464.32
12:27:49|1464.13
12:27:50|1464.1
12:27:51|1464.1
12:27:52|1464.08
12:27:53|1464.02
12:27:54|1464.02
12:27:55|1464.27
12:27:56|1464.31
12:27:57|1464.32
12:27:58|1464.1
12:27:59|1464.04
12:28:00|1463.91
12:28:01|1464.08
12:28:02|1464.39
12:28:03|1464.97
12:28:04|1464.83
12:28:05|1464.55
12:28:06|1464.23
12:28:07|1463.83
12:28:08|1463.58
12:28:10|1463.83
12:28:10|1464.22
12:28:12|1464.38
12:28:13|1464.19
12:28:14|1464.04
12:28:14|1464.18
12:28:15|1464.2
12:28:16|1464.24
12:28:18|1464.46
12:28:18|1464.46
12:28:19|1463.86
12:28:21|1464.09
12:28:22|1464.35
12:28:24|1464.32
12:28:25|1464.32
12:28:26|1464.19
12:28:27|1464.16
12:28:29|1464.32
12:28:29|1464.31
12:28:30|1464.33
12:28:31|1464.59
12:28:32|1464.72
12:28:33|1464.98
12:28:34|1464.97
12:28:35|1464.86
12:28:36|1465.
12:28:38|1465.
12:28:39|1465.09
12:28:40|1465.35
12:28:41|1465.86
12:28:42|1466.09
12:28:43|1465.93
12:28:44|1465.41
12:28:45|1465.33
12:28:46|1465.46
12:28:47|1465.18
12:28:48|1465.01
12:28:49|1465.14
12:28:50|1465.12
12:28:51|1465.12
12:28:52|1464.84
12:28:53|1464.83
12:28:54|1465.13
12:28:55|1465.16
12:28:56|1465.35
12:28:57|1465.71
12:28:58|1465.88
12:28:59|1465.88
12:29:00|1465.64
12:29:01|1465.85
12:29:02|1466.13
12:29:03|1466.15
12:29:05|1466.12
12:29:05|1466.06
12:29:06|1466.06
12:29:08|1466.72
12:29:09|1466.82
12:29:09|1467.14
12:29:11|1466.98
12:29:12|1467.1
12:29:13|1467.23
12:29:14|1467.23
12:29:15|1467.23
12:29:16|1466.82
12:29:17|1467.14
12:29:19|1466.9
12:29:19|1466.9
12:29:20|1466.8
12:29:21|1466.69
12:29:23|1467.09
12:29:24|1466.49
12:29:25|1466.58
12:29:26|1466.14
12:29:27|1466.32
12:29:29|1466.26
12:29:30|1467.05
12:29:31|1466.78
12:29:31|1467.28
12:29:33|1467.29
12:29:34|1467.27
12:29:35|1467.17
12:29:36|1467.02
12:29:37|1467.09
12:29:38|1467.08
12:29:39|1467.09
12:29:40|1467.16
12:29:41|1467.16
12:29:42|1467.18
12:29:43|1466.96
12:29:44|1466.92
12:29:45|1466.86
12:29:46|1466.86
12:29:48|1466.54
12:29:48|1466.92
12:29:49|1466.62
12:29:50|1466.62
12:29:52|1466.42
12:29:53|1466.6
12:29:53|1466.6
12:29:55|1466.59
12:29:56|1466.59
12:29:57|1466.58
12:29:57|1466.58
12:29:58|1466.58
12:29:59|1466.58
12:30:00|1466.71
12:30:01|1466.72
12:30:02|1466.6
12:30:03|1466.59
12:30:04|1467.08
12:30:06|1467.05
12:30:06|1466.76
12:30:07|1466.76
12:30:09|1467.74
12:30:11|1468.
12:30:12|1467.82
12:30:14|1467.65
12:30:15|1467.76
12:30:16|1467.95
12:30:17|1467.77
12:30:19|1467.99
12:30:20|1467.99
12:30:21|1467.99
12:30:22|1466.63
12:30:23|1466.67
12:30:25|1466.75
12:30:25|1466.79
12:30:26|1466.8
12:30:27|1466.79
12:30:28|1466.63
12:30:29|1466.31
12:30:30|1466.08
12:30:31|1465.95
12:30:32|1465.75
12:30:33|1465.65
12:30:34|1465.61
12:30:35|1465.65
12:30:36|1466.01
12:30:37|1466.05
12:30:38|1466.02
12:30:39|1466.03
12:30:41|1466.03
12:30:43|1466.44
12:30:43|1466.45
12:30:44|1466.27
12:30:45|1466.27
12:30:46|1466.28
12:30:47|1466.27
12:30:48|1466.14
12:30:49|1465.97
12:30:50|1465.96
12:30:52|1465.77
12:30:53|1465.79
12:30:54|1465.78
12:30:56|1465.53
12:30:56|1465.56
12:30:57|1465.52
12:30:58|1465.49
12:31:00|1465.1
12:31:01|1465.23
12:31:02|1464.98
12:31:03|1465.5
12:31:04|1465.65
12:31:05|1465.4
12:31:06|1465.61
12:31:07|1465.61
12:31:09|1464.6
12:31:09|1464.45
12:31:10|1464.5
12:31:12|1464.82
12:31:14|1465.15
12:31:14|1465.6
12:31:16|1465.61
12:31:17|1465.64
12:31:18|1466.13
12:31:19|1466.1
12:31:20|1466.43
12:31:20|1466.55
12:31:22|1466.38
12:31:23|1466.8
12:31:23|1466.79
12:31:25|1467.07
12:31:27|1467.45
12:31:27|1467.64
12:31:28|1467.55
12:31:30|1467.09
12:31:31|1467.27
12:31:33|1466.98
12:31:33|1467.38
12:31:35|1467.73
12:31:35|1467.75
12:31:36|1468.01
12:31:37|1468.01
12:31:39|1468.09
12:31:39|1468.09
12:31:41|1468.49
12:31:42|1468.49
12:31:43|1469.29
12:31:45|1469.08
12:31:46|1469.49
12:31:46|1469.89
12:31:47|1470.25
12:31:48|1470.79
12:31:49|1471.32
12:31:51|1470.59
12:31:51|1470.28
12:31:52|1470.
12:31:54|1470.2
12:31:55|1469.92
12:31:56|1470.74
12:31:57|1470.7
12:31:58|1470.77
12:31:59|1470.83
12:32:00|1470.28
12:32:01|1470.59
12:32:02|1471.04
12:32:03|1470.95
12:32:04|1471.23
12:32:05|1471.38
12:32:06|1471.38
12:32:07|1470.69
12:32:08|1471.38
12:32:09|1471.59
12:32:10|1471.5
12:32:11|1472.17
12:32:12|1473.4
12:32:13|1472.86
12:32:15|1472.91
12:32:16|1473.28
12:32:17|1472.7
12:32:18|1471.86
12:32:18|1471.98
12:32:19|1471.24
12:32:21|1471.15
12:32:21|1471.87
12:32:23|1472.05
12:32:24|1473.01
12:32:24|1473.41
12:32:25|1473.41
12:32:27|1472.8
12:32:28|1472.32
12:32:30|1471.94
12:32:30|1471.87
12:32:32|1474.48
12:32:32|1474.18
12:32:33|1475.28
12:32:34|1475.13
12:32:35|1474.97
12:32:36|1475.58
12:32:37|1475.4
12:32:38|1477.18
12:32:39|1478.52
12:32:40|1477.76
12:32:41|1477.2
12:32:43|1475.43
12:32:43|1476.11
12:32:45|1477.1
12:32:46|1477.31
12:32:47|1477.13
12:32:48|1477.52
12:32:49|1476.17
12:32:50|1476.37
12:32:50|1476.32
12:32:51|1477.04
12:32:52|1476.89
12:32:54|1476.2
12:32:55|1475.43
12:32:56|1474.85
12:32:57|1474.11
12:32:58|1473.63
12:33:00|1472.61
12:33:00|1472.83
12:33:02|1473.39
12:33:04|1472.94
12:33:04|1472.64
12:33:06|1472.65
12:33:07|1472.22
12:33:08|1472.22
12:33:09|1472.06
12:33:09|1471.72
12:33:10|1472.67
12:33:11|1473.21
12:33:12|1473.31
12:33:14|1473.08
12:33:15|1472.89
12:33:16|1472.88
12:33:17|1472.52
12:33:19|1472.89
12:33:20|1472.89
12:33:21|1473.37
12:33:22|1473.15
12:33:23|1473.12
12:33:24|1472.79
12:33:25|1473.67
12:33:25|1473.05
12:33:26|1473.26
12:33:27|1473.26
12:33:29|1473.21
12:33:29|1473.19
12:33:30|1473.2
12:33:31|1473.46
12:33:34|1473.2
12:33:34|1473.51
12:33:35|1473.65
12:33:36|1473.85
12:33:37|1473.62
12:33:39|1473.61
12:33:39|1473.46
12:33:40|1473.29
12:33:42|1474.
12:33:42|1474.51
12:33:43|1474.29
12:33:46|1474.31
12:33:46|1475.
12:33:47|1474.76
12:33:48|1474.01
12:33:49|1474.47
12:33:50|1474.32
12:33:51|1474.32
12:33:52|1473.95
12:33:53|1473.51
12:33:54|1473.91
12:33:55|1473.51
12:33:57|1473.53
12:33:58|1473.53
12:33:58|1474.18
12:34:00|1474.18
12:34:01|1474.07
12:34:02|1473.37
12:34:03|1473.28
12:34:04|1473.23
12:34:05|1473.15
12:34:06|1473.14
12:34:07|1473.15
12:34:08|1473.15
12:34:09|1473.14
12:34:10|1472.97
12:34:11|1472.44
12:34:11|1472.77
12:34:13|1473.
12:34:14|1472.89
12:34:16|1472.45
12:34:17|1472.45
12:34:18|1472.44
12:34:19|1472.45
12:34:20|1472.44
12:34:21|1472.31
12:34:22|1472.76
12:34:23|1472.45
12:34:24|1472.56
12:34:25|1472.99
12:34:26|1473.01
12:34:27|1473.
12:34:28|1473.
12:34:29|1472.53
12:34:30|1472.53
12:34:31|1472.52
12:34:33|1472.53
12:34:34|1472.52
12:34:35|1473.84
12:34:36|1473.84
12:34:37|1473.56
12:34:39|1473.85
12:34:40|1474.11
12:34:40|1474.16
12:34:41|1473.89
12:34:43|1473.9
12:34:43|1473.89
12:34:44|1473.9
12:34:45|1473.68
12:34:47|1473.1
12:34:48|1473.09
12:34:49|1473.09
12:34:51|1472.49
12:34:51|1472.4
12:34:52|1472.69
12:34:54|1472.68
12:34:54|1472.68
12:34:55|1472.44
12:34:57|1472.25
12:34:58|1472.25
12:34:58|1472.25
12:35:00|1471.87
12:35:01|1471.88
12:35:01|1471.88
12:35:02|1471.89
12:35:04|1471.88
12:35:05|1471.88
12:35:05|1471.7
12:35:07|1471.33
12:35:07|1471.7
12:35:08|1471.84
12:35:10|1471.85
12:35:11|1471.84
12:35:11|1472.14
12:35:12|1471.94
12:35:13|1471.93
12:35:15|1471.83
12:35:15|1471.8
12:35:17|1471.69
12:35:18|1471.69
12:35:19|1471.69
12:35:20|1471.42
12:35:22|1471.29
12:35:23|1471.28
12:35:23|1471.28
12:35:25|1471.3
12:35:26|1471.33
12:35:27|1471.33
12:35:28|1471.18
12:35:28|1470.44
12:35:29|1472.28
12:35:30|1472.99
12:35:32|1473.02
12:35:33|1472.96
12:35:34|1473.18
12:35:35|1473.33
12:35:35|1473.53
12:35:37|1474.
12:35:38|1474.14
12:35:39|1474.14
12:35:40|1474.27
12:35:41|1473.82
12:35:42|1473.76
12:35:43|1472.57
12:35:44|1472.67
12:35:45|1472.67
12:35:46|1472.71
12:35:47|1472.68
12:35:48|1471.94
12:35:49|1471.67
12:35:50|1471.47
12:35:51|1471.58
12:35:52|1471.68
12:35:53|1471.69
12:35:54|1471.85
12:35:55|1471.81
12:35:56|1471.92
12:35:57|1471.81
12:35:58|1471.78
12:35:59|1471.77
12:36:00|1471.6
12:36:01|1471.68
12:36:02|1471.65
12:36:03|1471.67
12:36:04|1471.47
12:36:06|1471.85
12:36:07|1472.07
12:36:08|1472.35
12:36:09|1472.54
12:36:10|1472.72
12:36:11|1473.32
12:36:12|1474.33
12:36:13|1474.47
12:36:14|1474.93
12:36:15|1474.99
12:36:16|1474.87
12:36:18|1475.85
12:36:18|1475.72
12:36:20|1476.29
12:36:22|1476.07
12:36:22|1476.07
12:36:23|1476.08
12:36:24|1476.37
12:36:25|1476.34
12:36:27|1476.34
12:36:27|1476.1
12:36:28|1476.1
12:36:29|1476.1
12:36:30|1476.1
12:36:31|1476.05
12:36:33|1476.05
12:36:34|1476.08
12:36:35|1476.23
12:36:36|1475.9
12:36:37|1475.91
12:36:38|1475.91
12:36:39|1475.9
12:36:40|1475.91
12:36:41|1475.9
12:36:42|1475.8
12:36:43|1476.8
12:36:44|1476.79
12:36:45|1476.78
12:36:46|1476.26
12:36:47|1476.45
12:36:48|1476.44
12:36:49|1476.74
12:36:50|1476.75
12:36:51|1475.8
12:36:52|1476.
12:36:53|1475.44
12:36:54|1475.58
12:36:55|1475.69
12:36:56|1475.7
12:36:57|1475.7
12:36:58|1475.43
12:36:59|1475.13
12:37:00|1474.58
12:37:01|1474.02
12:37:02|1473.96
12:37:03|1473.71
12:37:04|1474.26
12:37:05|1474.57
12:37:06|1474.58
12:37:07|1474.58
12:37:08|1474.55
12:37:09|1474.55
12:37:10|1474.23
12:37:11|1474.35
12:37:12|1474.38
12:37:13|1474.43
12:37:14|1474.42
12:37:15|1474.41
12:37:16|1474.34
12:37:17|1474.34
12:37:18|1473.96
12:37:19|1474.23
12:37:20|1474.24
12:37:21|1474.24
12:37:23|1474.23
12:37:23|1474.23
12:37:25|1474.12
12:37:26|1473.81
12:37:27|1473.8
12:37:28|1473.8
12:37:29|1473.8
12:37:30|1473.81
12:37:31|1473.81
12:37:32|1473.81
12:37:34|1473.81
12:37:34|1473.8
12:37:35|1473.8
12:37:36|1474.13
12:37:37|1474.13
12:37:38|1474.17
12:37:39|1474.83
12:37:40|1474.84
12:37:41|1475.34
12:37:42|1475.94
12:37:43|1475.99
12:37:44|1475.74
12:37:45|1475.74
12:37:46|1475.75
12:37:47|1475.75
12:37:48|1476.29
12:37:49|1475.93
12:37:50|1475.92
12:37:51|1475.92
12:37:52|1475.92
12:37:54|1475.81
12:37:55|1475.9
12:37:56|1475.79
12:37:57|1475.76
12:37:58|1475.76
12:37:59|1475.74
12:38:00|1475.73
12:38:01|1475.74
12:38:02|1475.73
12:38:03|1475.36
12:38:04|1475.27
12:38:05|1475.26
12:38:06|1475.11
12:38:07|1475.09
12:38:08|1475.09
12:38:09|1475.08
12:38:10|1474.63
12:38:11|1474.8
12:38:12|1474.79
12:38:13|1474.63
12:38:14|1474.51
12:38:15|1474.49
12:38:16|1474.5
12:38:17|1474.48
12:38:18|1475.04
12:38:20|1475.57
12:38:21|1475.49
12:38:22|1475.4
12:38:23|1475.39
12:38:25|1475.73
12:38:26|1475.61
12:38:28|1475.73
12:38:28|1475.73
12:38:30|1475.92
12:38:31|1476.12
12:38:32|1475.99
12:38:33|1475.91
12:38:34|1475.56
12:38:35|1475.61
12:38:36|1475.61
12:38:37|1475.72
12:38:38|1475.18
12:38:39|1475.63
12:38:40|1476.16
12:38:41|1476.1
12:38:42|1476.11
12:38:43|1476.1
12:38:44|1476.1
12:38:45|1475.62
12:38:46|1475.46
12:38:47|1475.79
12:38:48|1475.8
12:38:49|1475.85
12:38:51|1475.82
12:38:52|1476.07
12:38:53|1476.15
12:38:54|1475.88
12:38:54|1475.89
12:38:56|1475.87
12:38:57|1476.
12:38:57|1476.15
12:38:59|1476.04
12:39:00|1476.61
12:39:00|1476.47
12:39:02|1476.64
12:39:03|1477.08
12:39:04|1476.57
12:39:05|1477.41
12:39:06|1477.23
12:39:07|1477.45
12:39:08|1477.14
12:39:09|1477.93
12:39:10|1478.
12:39:11|1478.51
12:39:12|1478.11
12:39:13|1478.11
12:39:14|1477.7
12:39:15|1477.68
12:39:16|1477.68
12:39:17|1476.88
12:39:18|1476.74
12:39:19|1476.58
12:39:20|1476.58
12:39:22|1476.73
12:39:23|1477.37
12:39:24|1476.81
12:39:25|1477.04
12:39:26|1476.87
12:39:27|1476.49
12:39:28|1476.5
12:39:29|1476.5
12:39:30|1476.49
12:39:31|1476.73
12:39:32|1476.72
12:39:33|1476.73
12:39:34|1476.26
12:39:35|1476.22
12:39:36|1476.24
12:39:37|1476.15
12:39:38|1476.21
12:39:39|1476.21
12:39:40|1476.28
12:39:41|1476.28
12:39:42|1476.36
12:39:43|1476.61
12:39:44|1476.39
12:39:45|1476.39
12:39:46|1476.36
12:39:47|1476.28
12:39:48|1476.11
12:39:49|1476.2
12:39:50|1475.47
12:39:51|1475.07
12:39:52|1475.
12:39:53|1474.5
12:39:54|1474.46
12:39:56|1474.76
12:39:56|1474.65
12:39:57|1474.86
12:39:59|1474.87
12:40:00|1474.88
12:40:01|1474.77
12:40:02|1474.67
12:40:03|1474.84
12:40:04|1475.1
12:40:05|1474.88
12:40:06|1474.77
12:40:07|1474.77
12:40:08|1474.66
12:40:09|1474.56
12:40:10|1474.56
12:40:11|1474.54
12:40:12|1474.54
12:40:13|1474.78
12:40:15|1475.39
12:40:15|1475.7
12:40:16|1475.32
12:40:17|1475.32
12:40:19|1475.22
12:40:20|1475.16
12:40:21|1475.16
12:40:22|1474.99
12:40:23|1475.01
12:40:24|1475.
12:40:25|1475.05
12:40:26|1474.98
12:40:27|1475.1
12:40:28|1475.47
12:40:29|1475.3
12:40:30|1475.48
12:40:31|1475.3
12:40:32|1475.3
12:40:33|1475.34
12:40:34|1475.34
12:40:35|1475.03
12:40:36|1474.78
12:40:37|1474.76
12:40:38|1474.76
12:40:39|1474.56
12:40:40|1474.57
12:40:41|1474.56
12:40:42|1474.55
12:40:43|1474.52
12:40:44|1474.2
12:40:45|1474.17
12:40:46|1474.56
12:40:47|1474.71
12:40:48|1474.72
12:40:49|1474.9
12:40:50|1474.92
12:40:51|1474.8
12:40:52|1474.5
12:40:53|1474.5
12:40:54|1474.43
12:40:55|1474.28
12:40:56|1474.31
12:40:57|1475.01
12:40:58|1474.86
12:40:59|1474.64
12:41:00|1474.6
12:41:01|1474.62
12:41:02|1474.61
12:41:03|1474.62
12:41:04|1474.62
12:41:05|1474.62
12:41:06|1474.61
12:41:07|1474.7
12:41:08|1475.32
12:41:09|1475.12
12:41:10|1475.23
12:41:11|1475.22
12:41:13|1475.21
12:41:14|1475.05
12:41:15|1475.05
12:41:15|1474.91
12:41:17|1475.2
12:41:18|1475.16
12:41:18|1474.47
12:41:20|1474.67
12:41:22|1474.56
12:41:22|1474.57
12:41:24|1474.56
12:41:25|1474.87
12:41:27|1474.88
12:41:27|1474.88
12:41:28|1474.88
12:41:29|1474.88
12:41:31|1475.51
12:41:32|1475.51
12:41:33|1475.52
12:41:34|1475.51
12:41:35|1475.66
12:41:36|1475.56
12:41:37|1475.7
12:41:37|1475.71
12:41:39|1475.66
12:41:40|1475.78
12:41:41|1475.72
12:41:42|1475.72
12:41:43|1475.96
12:41:43|1475.96
12:41:44|1476.47
12:41:46|1476.4
12:41:46|1475.95
12:41:48|1475.72
12:41:49|1475.93
12:41:50|1475.94
12:41:51|1475.94
12:41:52|1476.23
12:41:53|1476.21
12:41:53|1476.2
12:41:55|1476.2
12:41:56|1476.2
12:41:57|1476.24
12:41:58|1476.39
12:41:59|1476.39
12:42:00|1476.21
12:42:00|1476.21
12:42:02|1476.07
12:42:03|1476.05
12:42:04|1475.95
12:42:04|1475.96
12:42:05|1475.95
12:42:07|1475.48
12:42:08|1475.2
12:42:08|1475.07
12:42:09|1475.06
12:42:11|1474.91
12:42:12|1474.92
12:42:13|1474.93
12:42:13|1474.93
12:42:15|1475.09
12:42:16|1475.08
12:42:17|1475.06
12:42:17|1475.04
12:42:19|1474.87
12:42:20|1474.57
12:42:21|1474.43
12:42:21|1474.43
12:42:23|1474.01
12:42:24|1474.04
12:42:24|1474.2
12:42:27|1474.83
12:42:27|1474.83
12:42:28|1474.87
12:42:29|1474.94
12:42:30|1475.04
12:42:31|1475.28
12:42:33|1475.
12:42:34|1475.06
12:42:35|1475.23
12:42:36|1475.23
12:42:37|1475.23
12:42:38|1475.24
12:42:39|1475.23
12:42:40|1475.23
12:42:41|1475.23
12:42:43|1475.24
12:42:44|1475.23
12:42:45|1475.23
12:42:45|1475.23
12:42:46|1475.12
12:42:47|1475.12
12:42:48|1475.3
12:42:49|1475.25
12:42:50|1475.26
12:42:51|1475.25
12:42:52|1475.25
12:42:54|1475.85
12:42:55|1476.39
12:42:56|1476.39
12:42:57|1476.36
12:42:58|1476.09
12:42:59|1475.82
12:43:00|1475.65
12:43:02|1475.48
12:43:02|1475.46
12:43:04|1475.26
12:43:04|1475.25
12:43:05|1475.25
12:43:07|1475.26
12:43:08|1475.07
12:43:09|1475.08
12:43:10|1475.08
12:43:11|1475.04
12:43:12|1474.77
12:43:13|1474.82
12:43:13|1474.82
12:43:15|1474.74
12:43:15|1474.77
12:43:16|1475.13
12:43:17|1475.24
12:43:18|1475.24
12:43:19|1475.24
12:43:20|1475.07
12:43:22|1475.21
12:43:22|1475.2
12:43:23|1475.19
12:43:25|1475.32
12:43:27|1475.32
12:43:28|1475.33
12:43:29|1475.4
12:43:30|1475.4
12:43:31|1475.4
12:43:33|1475.58
12:43:34|1475.96
12:43:34|1475.96
12:43:36|1475.82
12:43:37|1476.11
12:43:38|1476.
12:43:39|1476.
12:43:40|1476.
12:43:40|1476.
12:43:41|1476.08
12:43:43|1475.88
12:43:43|1476.05
12:43:45|1476.04
12:43:47|1475.82
12:43:48|1475.82
12:43:49|1475.87
12:43:50|1476.05
12:43:51|1476.08
12:43:52|1476.27
12:43:53|1476.4
12:43:54|1476.44
12:43:55|1476.44
12:43:56|1476.63
12:43:57|1476.68
12:43:58|1476.82
12:43:59|1476.86
12:44:00|1476.55
12:44:01|1476.44
12:44:02|1476.38
12:44:03|1476.05
12:44:04|1475.89
12:44:05|1475.76
12:44:06|1476.2
12:44:07|1476.27
12:44:08|1476.39
12:44:09|1476.67
12:44:10|1476.76
12:44:11|1476.76
12:44:12|1476.36
12:44:13|1476.01
12:44:14|1476.09
12:44:15|1476.09
12:44:16|1476.09
12:44:17|1476.08
12:44:18|1476.11
12:44:19|1476.26
12:44:20|1476.27
12:44:21|1476.15
12:44:22|1476.15
12:44:23|1476.
12:44:25|1476.27
12:44:26|1476.27
12:44:27|1476.51
12:44:28|1476.52
12:44:29|1476.52
12:44:30|1476.52
12:44:31|1476.52
12:44:32|1476.51
12:44:34|1477.16
12:44:35|1477.53
12:44:36|1477.99
12:44:38|1477.51
12:44:38|1477.65
12:44:39|1477.65
12:44:40|1478.1
12:44:41|1478.11
12:44:43|1478.11
12:44:44|1478.11
12:44:44|1478.
12:44:46|1478.11
12:44:46|1478.12
12:44:47|1478.1
12:44:49|1479.57
12:44:50|1481.27
12:44:51|1479.18
12:44:52|1478.7
12:44:53|1478.5
12:44:54|1478.13
12:44:56|1477.65
12:44:56|1477.23
12:44:57|1476.86
12:44:58|1477.35
12:44:59|1477.59
12:45:00|1477.61
12:45:01|1477.41
12:45:03|1477.59
12:45:04|1478.04
12:45:04|1477.88
12:45:06|1477.88
12:45:07|1477.99
12:45:08|1477.75
12:45:09|1477.86
12:45:10|1477.4
12:45:10|1478.13
12:45:12|1479.48
12:45:13|1479.63
12:45:14|1479.76
12:45:15|1479.86
12:45:16|1479.85
12:45:17|1479.46
12:45:18|1479.26
12:45:19|1479.23
12:45:20|1479.23
12:45:21|1479.5
12:45:22|1479.5
12:45:23|1479.53
12:45:24|1479.3
12:45:25|1481.15
12:45:26|1481.76
12:45:27|1482.81
12:45:28|1482.2
12:45:29|1481.48
12:45:31|1481.41
12:45:31|1481.32
12:45:32|1481.37
12:45:34|1481.22
12:45:34|1481.44
12:45:35|1481.87
12:45:37|1481.52
12:45:38|1481.21
12:45:39|1481.41
12:45:41|1481.6
12:45:42|1481.4
12:45:42|1481.01
12:45:43|1481.44
12:45:45|1481.27
12:45:45|1481.13
12:45:46|1481.08
12:45:48|1480.86
12:45:48|1480.71
12:45:50|1480.29
12:45:50|1480.81
12:45:51|1480.79
12:45:52|1480.66
12:45:53|1480.66
12:45:55|1480.86
12:45:56|1481.18
12:45:57|1480.9
12:45:58|1481.23
12:45:59|1481.33
12:46:00|1481.69
12:46:01|1481.96
12:46:01|1481.31
12:46:03|1481.23
12:46:03|1481.72
12:46:05|1481.24
12:46:06|1480.21
12:46:06|1480.17
12:46:08|1480.01
12:46:08|1480.01
12:46:09|1479.64
12:46:10|1479.82
12:46:11|1480.13
12:46:12|1480.52
12:46:14|1480.41
12:46:14|1480.39
12:46:16|1480.5
12:46:17|1480.33
12:46:18|1480.1
12:46:19|1480.11
12:46:20|1480.13
12:46:21|1480.11
12:46:22|1479.82
12:46:23|1479.5
12:46:24|1479.93
12:46:25|1479.93
12:46:26|1479.83
12:46:28|1479.22
12:46:29|1479.48
12:46:30|1479.22
12:46:32|1479.47
12:46:33|1479.48
12:46:34|1479.48
12:46:35|1479.47
12:46:36|1478.85
12:46:37|1479.23
12:46:38|1478.71
12:46:40|1478.71
12:46:41|1478.05
12:46:42|1478.
12:46:43|1477.64
12:46:44|1477.72
12:46:47|1477.86
12:46:47|1478.22
12:46:48|1477.9
12:46:49|1478.23
12:46:50|1478.22
12:46:51|1478.23
12:46:53|1478.23
12:46:54|1478.23
12:46:55|1478.23
12:46:56|1478.23
12:46:57|1478.23
12:46:58|1478.22
12:46:58|1478.22
12:47:00|1478.23
12:47:00|1478.43
12:47:01|1478.24
12:47:03|1477.82
12:47:04|1477.84
12:47:06|1478.11
12:47:06|1478.4
12:47:07|1478.39
12:47:09|1478.11
12:47:10|1477.68
12:47:11|1477.65
12:47:12|1477.65
12:47:13|1477.64
12:47:14|1477.65
12:47:15|1477.99
12:47:16|1477.85
12:47:16|1476.88
12:47:18|1477.15
12:47:19|1477.04
12:47:20|1477.03
12:47:21|1477.03
12:47:22|1477.03
12:47:22|1477.05
12:47:24|1477.06
12:47:25|1477.27
12:47:26|1477.18
12:47:27|1477.18
12:47:29|1476.97
12:47:30|1477.12
12:47:31|1477.39
12:47:31|1477.74
12:47:33|1477.66
12:47:34|1477.62
12:47:34|1477.44
12:47:36|1477.55
12:47:36|1477.41
12:47:37|1476.66
12:47:39|1476.77
12:47:39|1476.98
12:47:40|1476.98
12:47:41|1476.97
12:47:42|1477.02
12:47:44|1476.73
12:47:45|1476.75
12:47:46|1476.6
12:47:47|1476.22
12:47:47|1475.96
12:47:48|1475.65
12:47:49|1475.62
12:47:50|1475.41
12:47:51|1475.38
12:47:52|1475.3
12:47:53|1475.21
12:47:55|1475.31
12:47:56|1474.85
12:47:56|1474.98
12:47:58|1474.98
12:47:59|1474.98
12:48:01|1475.38
12:48:01|1475.27
12:48:02|1475.
12:48:03|1474.87
12:48:04|1474.84
12:48:05|1474.82
12:48:06|1474.95
12:48:07|1474.61
12:48:09|1474.37
12:48:10|1474.75
12:48:11|1474.82
12:48:12|1475.45
12:48:13|1475.44
12:48:15|1475.43
12:48:15|1475.43
12:48:16|1475.44
12:48:17|1475.43
12:48:18|1475.44
12:48:19|1475.4
12:48:20|1475.4
12:48:21|1475.39
12:48:22|1475.45
12:48:23|1475.99
12:48:24|1475.99
12:48:25|1476.11
12:48:26|1475.9
12:48:27|1476.27
12:48:29|1474.86
12:48:30|1474.87
12:48:31|1475.03
12:48:32|1474.99
12:48:33|1474.95
12:48:34|1474.86
12:48:35|1474.44
12:48:36|1474.77
12:48:38|1474.66
12:48:38|1475.29
12:48:40|1475.62
12:48:41|1475.61
12:48:41|1475.61
12:48:43|1475.45
12:48:44|1475.33
12:48:46|1474.99
12:48:47|1474.77
12:48:48|1474.77
12:48:49|1474.76
12:48:50|1474.94
12:48:51|1474.76
12:48:52|1474.7
12:48:53|1474.7
12:48:54|1474.37
12:48:55|1474.48
12:48:56|1474.71
12:48:57|1474.7
12:48:58|1474.69
12:48:59|1474.8
12:49:00|1474.87
12:49:02|1474.99
12:49:03|1474.99
12:49:04|1475.17
12:49:05|1475.09
12:49:05|1475.07
12:49:07|1475.06
12:49:07|1475.07
12:49:08|1475.07
12:49:09|1475.1
12:49:10|1475.1
12:49:12|1475.1
12:49:13|1475.22
12:49:13|1474.93
12:49:14|1475.07
12:49:16|1475.28
12:49:16|1475.27
12:49:18|1475.27
12:49:18|1475.28
12:49:20|1475.28
12:49:21|1475.46
12:49:22|1475.46
12:49:23|1475.
12:49:24|1474.89
12:49:25|1474.99
12:49:26|1474.99
12:49:27|1474.99
12:49:28|1474.75
12:49:29|1474.75
12:49:31|1474.72
12:49:32|1474.72
12:49:33|1474.71
12:49:34|1474.5
12:49:36|1474.74
12:49:36|1474.83
12:49:37|1474.91
12:49:38|1474.72
12:49:40|1474.41
12:49:40|1474.16
12:49:42|1474.05
12:49:43|1474.
12:49:43|1474.01
12:49:44|1474.01
12:49:45|1474.01
12:49:46|1474.36
12:49:48|1474.35
12:49:49|1474.43
12:49:50|1474.39
12:49:52|1474.05
12:49:52|1474.05
12:49:53|1474.33
12:49:54|1474.33
12:49:55|1474.34
12:49:56|1474.33
12:49:57|1474.34
12:49:58|1474.42
12:49:59|1474.42
12:50:00|1474.41
12:50:01|1473.96
12:50:02|1473.4
12:50:03|1473.25
12:50:05|1473.17
12:50:05|1473.06
12:50:06|1473.05
12:50:07|1473.06
12:50:09|1473.1
12:50:11|1473.31
12:50:12|1474.09
12:50:13|1474.23
12:50:14|1474.65
12:50:14|1474.74
12:50:16|1474.74
12:50:17|1474.85
12:50:18|1474.95
12:50:19|1474.99
12:50:21|1474.99
12:50:21|1474.99
12:50:23|1474.99
12:50:24|1474.93
12:50:24|1474.93
12:50:26|1475.1
12:50:28|1475.48
12:50:29|1474.09
12:50:30|1474.38
12:50:32|1474.19
12:50:33|1474.05
12:50:33|1474.05
12:50:34|1474.72
12:50:35|1474.39
12:50:36|1474.4
12:50:37|1474.54
12:50:38|1474.53
12:50:39|1474.54
12:50:41|1474.54
12:50:42|1474.54
12:50:43|1474.23
12:50:44|1474.11
12:50:45|1474.05
12:50:46|1474.24
12:50:46|1474.42
12:50:48|1474.42
12:50:49|1474.27
12:50:50|1474.21
12:50:51|1474.2
12:50:52|1474.42
12:50:52|1474.3
12:50:54|1474.3
12:50:56|1474.3
12:50:56|1474.3
12:50:57|1474.31
12:50:59|1474.
12:51:00|1474.25
12:51:01|1474.62
12:51:02|1474.61
12:51:02|1474.45
12:51:04|1474.15
12:51:05|1473.82
12:51:06|1473.76
12:51:06|1473.81
12:51:08|1473.74
12:51:08|1473.59
12:51:11|1473.15
12:51:11|1473.1
12:51:12|1473.1
12:51:13|1473.19
12:51:14|1473.2
12:51:16|1473.59
12:51:16|1473.6
12:51:17|1474.1
12:51:19|1474.1
12:51:19|1474.1
12:51:21|1474.11
12:51:22|1474.1
12:51:23|1474.11
12:51:24|1474.29
12:51:26|1474.61
12:51:26|1474.62
12:51:27|1474.48
12:51:29|1474.38
12:51:31|1473.52
12:51:31|1473.52
12:51:33|1473.52
12:51:33|1473.52
12:51:35|1473.54
12:51:36|1473.54
12:51:37|1473.54
12:51:38|1473.54
12:51:38|1473.55
12:51:39|1473.54
12:51:41|1473.9
12:51:42|1474.02
12:51:42|1474.02
12:51:43|1474.03
12:51:44|1474.03
12:51:45|1473.72
12:51:47|1472.45
12:51:48|1472.08
12:51:49|1473.07
12:51:50|1473.14
12:51:52|1473.33
12:51:53|1473.49
12:51:53|1473.64
12:51:54|1473.4
12:51:55|1473.08
12:51:57|1472.77
12:51:57|1472.64
12:51:58|1472.9
12:51:59|1472.9
12:52:01|1472.91
12:52:03|1473.02
12:52:03|1473.02
12:52:05|1473.36
12:52:06|1473.36
12:52:07|1473.35
12:52:07|1473.26
12:52:08|1473.03
12:52:10|1472.92
12:52:10|1473.36
12:52:12|1473.45
12:52:12|1473.31
12:52:14|1473.1
12:52:15|1472.99
12:52:16|1472.99
12:52:17|1472.99
12:52:18|1472.99
12:52:18|1473.
12:52:20|1473.
12:52:21|1473.41
12:52:21|1473.45
12:52:23|1473.45
12:52:24|1473.45
12:52:25|1473.45
12:52:26|1473.79
12:52:26|1473.86
12:52:27|1473.86
12:52:29|1473.88
12:52:30|1474.
12:52:31|1473.89
12:52:32|1473.88
12:52:34|1473.88
12:52:35|1473.88
12:52:36|1474.03
12:52:37|1474.03
12:52:38|1474.21
12:52:38|1474.22
12:52:40|1474.25
12:52:41|1474.25
12:52:42|1474.29
12:52:43|1474.39
12:52:45|1474.38
12:52:46|1474.61
12:52:46|1473.68
12:52:48|1472.9
12:52:49|1473.1
12:52:50|1473.64
12:52:50|1473.65
12:52:51|1473.65
12:52:53|1473.65
12:52:53|1473.62
12:52:54|1473.61
12:52:55|1473.59
12:52:57|1473.6
12:52:57|1473.89
12:52:58|1473.29
12:52:59|1473.24
12:53:00|1473.11
12:53:01|1473.32
12:53:03|1473.31
12:53:03|1473.5
12:53:04|1473.59
12:53:05|1473.59
12:53:06|1473.6
12:53:07|1473.61
12:53:08|1473.62
12:53:10|1473.65
12:53:10|1473.64
12:53:11|1473.64
12:53:12|1473.65
12:53:14|1473.88
12:53:15|1473.6
12:53:16|1473.74
12:53:17|1473.73
12:53:18|1473.94
12:53:19|1473.95
12:53:20|1473.95
12:53:21|1473.96
12:53:22|1473.95
12:53:24|1473.98
12:53:24|1473.97
12:53:26|1474.27
12:53:27|1474.41
12:53:28|1474.41
12:53:29|1474.41
12:53:30|1474.42
12:53:31|1474.4
12:53:31|1474.4
12:53:34|1474.41
12:53:34|1474.4
12:53:35|1474.56
12:53:36|1474.56
12:53:37|1474.59
12:53:39|1474.03
12:53:40|1473.66
12:53:42|1473.66
12:53:43|1473.66
12:53:43|1472.46
12:53:44|1472.49
12:53:46|1472.82
12:53:46|1472.82
12:53:47|1472.78
12:53:48|1472.78
12:53:50|1472.78
12:53:50|1472.78
12:53:52|1472.76
12:53:53|1472.66
12:53:54|1472.81
12:53:55|1472.82
12:53:56|1472.82
12:53:57|1472.45
12:53:58|1472.63
12:53:59|1472.62
12:54:00|1472.62
12:54:01|1472.83
12:54:02|1472.83
12:54:03|1472.83
12:54:04|1472.83
12:54:05|1472.83
12:54:06|1472.83
12:54:07|1472.82
12:54:08|1472.83
12:54:09|1472.82
12:54:10|1472.77
12:54:11|1472.75
12:54:12|1472.75
12:54:13|1472.84
12:54:14|1472.83
12:54:15|1472.83
12:54:16|1472.84
12:54:17|1472.76
12:54:19|1473.22
12:54:19|1473.39
12:54:20|1473.39
12:54:22|1473.48
12:54:22|1473.49
12:54:24|1473.48
12:54:25|1473.49
12:54:25|1473.59
12:54:26|1473.58
12:54:27|1473.58
12:54:29|1473.59
12:54:30|1473.58
12:54:30|1473.58
12:54:32|1473.59
12:54:32|1473.59
12:54:34|1473.59
12:54:35|1473.58
12:54:36|1473.58
12:54:38|1473.58
12:54:38|1473.61
12:54:40|1473.72
12:54:41|1473.71
12:54:43|1473.71
12:54:43|1473.72
12:54:44|1473.68
12:54:45|1473.68
12:54:46|1473.6
12:54:47|1473.6
12:54:48|1473.6
12:54:50|1473.77
12:54:51|1473.77
12:54:52|1473.77
12:54:53|1473.76
12:54:54|1473.76
12:54:54|1473.76
12:54:55|1473.77
12:54:57|1473.77
12:54:58|1473.76
12:54:59|1473.76
12:54:59|1473.76
12:55:00|1473.76
12:55:02|1473.77
12:55:03|1473.77
12:55:04|1473.77
12:55:05|1473.95
12:55:05|1473.95
12:55:07|1473.87
12:55:08|1473.87
12:55:09|1473.83
12:55:10|1473.83
12:55:10|1473.83
12:55:12|1473.86
12:55:13|1474.1
12:55:14|1474.09
12:55:15|1474.09
12:55:16|1474.43
12:55:18|1474.59
12:55:18|1474.76
12:55:19|1474.57
12:55:20|1474.79
12:55:21|1474.97
12:55:22|1474.84
12:55:23|1474.87
12:55:24|1475.13
12:55:25|1474.66
12:55:26|1474.64
12:55:27|1474.58
12:55:28|1474.58
12:55:29|1474.58
12:55:30|1474.59
12:55:31|1474.59
12:55:32|1474.59
12:55:33|1474.59
12:55:34|1474.75
12:55:35|1474.75
12:55:36|1474.92
12:55:38|1474.94
12:55:39|1475.03
12:55:39|1475.09
12:55:41|1475.14
12:55:43|1475.24
12:55:43|1475.38
12:55:45|1475.51
12:55:46|1475.77
12:55:47|1475.7
12:55:48|1475.5
12:55:49|1475.51
12:55:49|1475.66
12:55:51|1475.66
12:55:52|1475.79
12:55:53|1475.79
12:55:54|1475.65
12:55:55|1475.12
12:55:56|1475.12
12:55:56|1475.13
12:55:58|1475.
12:55:59|1475.
12:55:59|1475.01
12:56:01|1475.12
12:56:02|1475.27
12:56:03|1475.51
12:56:05|1476.16
12:56:06|1476.26
12:56:07|1476.31
12:56:08|1476.03
12:56:09|1475.71
12:56:10|1475.92
12:56:11|1476.22
12:56:12|1476.43
12:56:13|1476.47
12:56:14|1476.47
12:56:15|1476.41
12:56:16|1476.33
12:56:17|1476.32
12:56:18|1476.42
12:56:19|1476.97
12:56:21|1477.48
12:56:22|1478.38
12:56:23|1478.58
12:56:24|1478.24
12:56:25|1477.81
12:56:26|1477.65
12:56:28|1477.54
12:56:29|1478.24
12:56:30|1478.71
12:56:31|1479.31
12:56:32|1479.43
12:56:33|1480.14
12:56:34|1478.53
12:56:35|1478.51
12:56:36|1478.07
12:56:38|1476.99
12:56:39|1476.89
12:56:40|1478.52
12:56:41|1478.99
12:56:42|1479.11
12:56:43|1479.59
12:56:45|1479.79
12:56:46|1479.79
12:56:47|1480.03
12:56:48|1479.72
12:56:49|1479.72
12:56:50|1479.74
12:56:51|1479.49
12:56:52|1479.17
12:56:52|1478.87
12:56:54|1478.87
12:56:56|1479.18
12:56:56|1479.91
12:56:57|1480.
12:56:58|1479.99
12:56:59|1479.67
12:57:00|1479.85
12:57:01|1480.02
12:57:02|1479.36
12:57:03|1479.78
12:57:04|1479.8
12:57:05|1479.52
12:57:06|1479.73
12:57:07|1479.73
12:57:08|1479.73
12:57:09|1479.21
12:57:10|1479.18
12:57:11|1479.17
12:57:12|1479.4
12:57:13|1479.42
12:57:14|1479.37
12:57:15|1479.61
12:57:16|1479.59
12:57:17|1479.36
12:57:19|1479.49
12:57:19|1479.4
12:57:21|1479.36
12:57:22|1479.36
12:57:22|1479.5
12:57:24|1479.98
12:57:24|1480.49
12:57:26|1480.35
12:57:28|1480.96
12:57:28|1480.1
12:57:29|1480.36
12:57:30|1480.85
12:57:31|1480.76
12:57:32|1479.41
12:57:33|1479.15
12:57:34|1478.55
12:57:35|1479.28
12:57:36|1479.67
12:57:37|1479.87
12:57:38|1480.07
12:57:40|1480.55
12:57:41|1481.07
12:57:42|1481.05
12:57:43|1481.06
12:57:43|1481.75
12:57:45|1482.38
12:57:46|1482.01
12:57:47|1482.31
12:57:48|1483.16
12:57:49|1482.66
12:57:50|1482.6
12:57:51|1482.06
12:57:52|1481.66
12:57:54|1480.67
12:57:54|1480.09
12:57:56|1480.52
12:57:57|1480.51
12:57:58|1481.15
12:57:59|1481.61
12:58:01|1481.84
12:58:01|1482.
12:58:03|1481.88
12:58:04|1481.19
12:58:05|1481.19
12:58:06|1480.93
12:58:07|1480.7
12:58:08|1481.45
12:58:09|1482.22
12:58:10|1482.76
12:58:12|1483.
12:58:12|1482.71
12:58:13|1482.63
12:58:15|1482.95
12:58:16|1483.72
12:58:17|1484.84
12:58:19|1484.13
12:58:19|1483.41
12:58:20|1483.26
12:58:22|1483.03
12:58:22|1483.28
12:58:24|1482.57
12:58:25|1482.56
12:58:26|1482.79
12:58:26|1482.8
12:58:28|1482.22
12:58:28|1482.45
12:58:29|1482.63
12:58:30|1482.29
12:58:32|1482.24
12:58:32|1482.16
12:58:33|1482.15
12:58:34|1481.92
12:58:36|1481.69
12:58:37|1480.14
12:58:37|1480.01
12:58:38|1480.01
12:58:40|1480.01
12:58:41|1479.78
12:58:43|1479.66
12:58:43|1479.42
12:58:45|1479.13
12:58:46|1479.04
12:58:47|1479.22
12:58:48|1479.7
12:58:49|1479.31
12:58:50|1479.31
12:58:51|1479.3
12:58:52|1479.3
12:58:53|1479.65
12:58:54|1479.65
12:58:55|1479.65
12:58:56|1479.65
12:58:57|1479.65
12:58:58|1479.65
12:58:59|1479.78
12:59:00|1479.95
12:59:01|1480.22
12:59:02|1480.23
12:59:04|1480.22
12:59:06|1480.22
12:59:06|1480.01
12:59:07|1479.82
12:59:08|1479.82
12:59:09|1480.36
12:59:10|1480.34
12:59:11|1480.35
12:59:12|1480.27
12:59:13|1480.11
12:59:14|1480.11
12:59:15|1480.
12:59:17|1480.69
12:59:18|1481.1
12:59:19|1480.89
12:59:20|1481.25
12:59:21|1481.57
12:59:22|1481.7
12:59:23|1481.89
12:59:24|1482.1
12:59:25|1482.91
12:59:26|1484.79
12:59:27|1485.2
12:59:28|1484.21
12:59:29|1484.4
12:59:30|1484.41
12:59:31|1483.94
12:59:32|1484.5
12:59:33|1484.4
12:59:34|1483.64
12:59:35|1484.21
12:59:36|1483.77
12:59:37|1484.4
12:59:38|1483.99
12:59:39|1484.39
12:59:40|1484.06
12:59:41|1485.53
12:59:42|1485.68
12:59:44|1485.94
12:59:45|1485.68
12:59:46|1485.96
12:59:47|1485.16
12:59:48|1484.71
12:59:49|1485.31
12:59:50|1484.17
12:59:51|1484.34
12:59:52|1484.58
12:59:53|1485.4
12:59:54|1485.17
12:59:55|1485.17
12:59:56|1485.
12:59:57|1485.
12:59:58|1485.01
12:59:59|1484.31
13:00:00|1485.51
13:00:01|1485.79
13:00:02|1485.43
13:00:03|1485.42
13:00:04|1485.61
13:00:06|1485.44
13:00:06|1485.45
13:00:07|1485.09
13:00:08|1485.15
13:00:09|1485.44
13:00:11|1485.32
13:00:11|1485.08
13:00:13|1484.99
13:00:14|1485.34
13:00:15|1484.88
13:00:16|1484.98
13:00:17|1484.96
13:00:18|1484.99
13:00:19|1485.07
13:00:20|1485.15
13:00:21|1485.59
13:00:21|1485.27
13:00:23|1484.89
13:00:24|1485.01
13:00:25|1484.95
13:00:26|1484.92
13:00:26|1484.98
13:00:28|1484.97
13:00:29|1484.88
13:00:30|1485.09
13:00:31|1485.26
13:00:31|1485.01
13:00:33|1484.99
13:00:34|1484.99
13:00:35|1484.83
13:00:36|1484.95
13:00:37|1485.42
13:00:38|1485.32
13:00:39|1485.19
13:00:39|1484.85
13:00:40|1484.99
13:00:43|1484.98
13:00:43|1484.93
13:00:45|1488.65
13:00:46|1488.51
13:00:46|1488.06
13:00:48|1487.13
13:00:49|1487.26
13:00:50|1486.71
13:00:51|1486.79
13:00:52|1486.98
13:00:53|1486.89
13:00:54|1486.37
13:00:55|1486.36
13:00:56|1486.48
13:00:57|1486.23
13:00:58|1485.85
13:01:00|1485.86
13:01:00|1485.44
13:01:01|1485.15
13:01:02|1485.37
13:01:03|1485.04
13:01:04|1484.59
13:01:06|1484.58
13:01:07|1484.41
13:01:08|1484.04
13:01:09|1483.94
13:01:10|1483.76
13:01:11|1483.48
13:01:12|1483.85
13:01:13|1483.53
13:01:14|1485.79
13:01:16|1486.37
13:01:17|1486.25
13:01:17|1486.99
13:01:19|1487.13
13:01:20|1486.76
13:01:21|1486.35
13:01:22|1486.15
13:01:23|1485.71
13:01:24|1486.7
13:01:25|1486.7
13:01:26|1486.89
13:01:27|1487.08
13:01:28|1487.2
13:01:29|1486.3
13:01:30|1486.03
13:01:32|1485.64
13:01:32|1485.24
13:01:33|1484.91
13:01:34|1484.91
13:01:35|1484.92
13:01:36|1484.71
13:01:37|1484.75
13:01:38|1484.57
13:01:39|1484.58
13:01:40|1484.66
13:01:41|1484.9
13:01:42|1484.59
13:01:43|1485.15
13:01:44|1484.63
13:01:45|1484.4
13:01:46|1484.08
13:01:48|1484.58
13:01:49|1484.2
13:01:49|1484.1
13:01:51|1483.95
13:01:52|1484.64
13:01:54|1484.15
13:01:54|1484.15
13:01:55|1484.13
13:01:56|1483.75
13:01:58|1483.57
13:01:59|1484.13
13:02:00|1483.8
13:02:01|1484.1
13:02:02|1484.2
13:02:02|1484.31
13:02:03|1485.32
13:02:05|1484.66
13:02:06|1485.06
13:02:06|1485.28
13:02:08|1485.65
13:02:09|1485.87
13:02:10|1485.88
13:02:11|1485.88
13:02:12|1485.31
13:02:12|1484.91
13:02:13|1484.82
13:02:15|1484.67
13:02:16|1484.38
13:02:17|1484.38
13:02:18|1484.27
13:02:19|1484.15
13:02:20|1484.24
13:02:21|1484.01
13:02:22|1484.01
13:02:22|1484.14
13:02:23|1484.22
13:02:25|1483.29
13:02:25|1483.51
13:02:27|1483.64
13:02:27|1483.36
13:02:28|1483.36
13:02:31|1483.05
13:02:31|1482.76
13:02:32|1482.51
13:02:33|1482.49
13:02:34|1482.35
13:02:35|1482.35
13:02:36|1482.49
13:02:37|1482.7
13:02:38|1482.75
13:02:39|1482.72
13:02:40|1482.6
13:02:41|1482.59
13:02:43|1482.6
13:02:44|1482.38
13:02:46|1482.16
13:02:46|1482.01
13:02:48|1482.07
13:02:49|1482.08
13:02:51|1482.53
13:02:52|1482.18
13:02:53|1482.19
13:02:55|1482.17
13:02:55|1482.08
13:02:56|1482.08
13:02:57|1482.01
13:02:58|1482.
13:02:59|1482.
13:03:00|1482.19
13:03:01|1482.4
13:03:03|1482.2
13:03:05|1482.03
13:03:05|1482.04
13:03:06|1482.04
13:03:07|1482.04
13:03:08|1482.04
13:03:09|1482.04
13:03:10|1482.05
13:03:11|1482.16
13:03:13|1482.07
13:03:14|1482.06
13:03:15|1481.65
13:03:16|1481.67
13:03:16|1481.93
13:03:17|1481.76
13:03:19|1481.69
13:03:20|1481.69
13:03:21|1481.48
13:03:21|1481.36
13:03:23|1481.45
13:03:24|1481.45
13:03:25|1481.45
13:03:26|1481.46
13:03:28|1481.45
13:03:28|1481.64
13:03:29|1481.72
13:03:30|1481.67
13:03:31|1481.69
13:03:32|1481.86
13:03:33|1481.9
13:03:34|1482.03
13:03:35|1480.15
13:03:36|1480.36
13:03:37|1480.57
13:03:38|1480.58
13:03:39|1480.53
13:03:40|1480.42
13:03:41|1480.4
13:03:42|1480.4
13:03:44|1480.39
13:03:46|1479.89
13:03:46|1479.62
13:03:48|1479.49
13:03:49|1479.38
13:03:51|1479.47
13:03:51|1480.37
13:03:53|1480.25
13:03:54|1480.25
13:03:55|1479.95
13:03:56|1480.25
13:03:57|1480.34
13:03:57|1480.26
13:03:59|1480.26
13:04:00|1480.02
13:04:01|1479.91
13:04:02|1479.9
13:04:03|1479.89
13:04:03|1479.79
13:04:05|1479.72
13:04:05|1479.71
13:04:06|1479.71
13:04:08|1479.53
13:04:08|1479.79
13:04:10|1480.19
13:04:11|1480.19
13:04:12|1479.91
13:04:13|1479.89
13:04:14|1479.89
13:04:15|1479.71
13:04:16|1479.86
13:04:17|1479.86
13:04:18|1480.02
13:04:19|1480.07
13:04:20|1480.16
13:04:21|1480.19
13:04:21|1480.86
13:04:23|1480.72
13:04:24|1480.89
13:04:25|1480.89
13:04:26|1481.25
13:04:27|1481.24
13:04:29|1481.24
13:04:29|1481.24
13:04:30|1481.24
13:04:31|1481.09
13:04:32|1480.8
13:04:33|1480.8
13:04:34|1480.8
13:04:35|1480.81
13:04:36|1481.05
13:04:37|1481.06
13:04:38|1481.25
13:04:39|1481.42
13:04:40|1481.42
13:04:41|1481.42
13:04:42|1481.43
13:04:43|1479.86
13:04:44|1479.01
13:04:45|1479.4
13:04:46|1479.41
13:04:47|1479.41
13:04:48|1479.27
13:04:49|1479.24
13:04:50|1479.18
13:04:51|1479.28
13:04:52|1479.6
13:04:53|1479.28
13:04:54|1479.29
13:04:56|1479.1
13:04:57|1479.25
13:04:57|1479.24
13:04:59|1479.41
13:05:00|1479.52
13:05:00|1479.53
13:05:03|1479.53
13:05:03|1479.42
13:05:04|1479.31
13:05:05|1479.98
13:05:06|1479.87
13:05:07|1479.64
13:05:08|1479.86
13:05:09|1479.91
13:05:10|1479.91
13:05:11|1479.91
13:05:12|1479.91
13:05:13|1479.97
13:05:14|1479.9
13:05:15|1479.91
13:05:17|1480.16
13:05:18|1480.17
13:05:19|1480.17
13:05:20|1480.13
13:05:21|1480.42
13:05:22|1480.6
13:05:23|1480.7
13:05:24|1481.24
13:05:25|1480.92
13:05:27|1481.07
13:05:27|1480.62
13:05:28|1480.38
13:05:29|1480.59
13:05:30|1480.58
13:05:31|1480.59
13:05:32|1480.94
13:05:33|1480.94
13:05:35|1480.83
13:05:36|1480.72
13:05:37|1480.6
13:05:38|1480.84
13:05:39|1480.84
13:05:40|1480.85
13:05:40|1481.12
13:05:42|1481.19
13:05:43|1481.19
13:05:43|1480.85
13:05:45|1480.86
13:05:46|1480.84
13:05:46|1480.35
13:05:49|1480.24
13:05:49|1480.59
13:05:50|1480.59
13:05:51|1480.59
13:05:53|1480.6
13:05:53|1480.41
13:05:56|1480.4
13:05:56|1480.53
13:05:57|1480.42
13:05:58|1480.16
13:05:59|1480.16
13:06:00|1480.21
13:06:01|1480.32
13:06:02|1480.27
13:06:03|1480.54
13:06:04|1480.87
13:06:05|1480.76
13:06:06|1481.06
13:06:07|1481.42
13:06:08|1481.6
13:06:09|1481.53
13:06:10|1481.51
13:06:11|1481.36
13:06:12|1481.5
13:06:14|1481.52
13:06:15|1481.36
13:06:17|1480.57
13:06:17|1480.67
13:06:18|1480.67
13:06:19|1480.68
13:06:20|1480.68
13:06:21|1480.67
13:06:22|1480.66
13:06:23|1480.5
13:06:24|1480.49
13:06:25|1480.49
13:06:26|1480.29
13:06:27|1480.21
13:06:28|1480.43
13:06:29|1480.5
13:06:30|1480.49
13:06:31|1480.41
13:06:32|1480.4
13:06:33|1480.59
13:06:34|1480.6
13:06:35|1480.85
13:06:36|1480.84
13:06:37|1480.75
13:06:38|1480.69
13:06:39|1480.69
13:06:40|1480.69
13:06:41|1480.68
13:06:42|1480.68
13:06:43|1480.68
13:06:44|1480.54
13:06:45|1480.54
13:06:47|1480.4
13:06:48|1480.41
13:06:49|1480.24
13:06:51|1480.53
13:06:52|1480.53
13:06:53|1480.53
13:06:54|1480.4
13:06:56|1480.06
13:06:57|1480.23
13:06:57|1480.22
13:06:58|1480.23
13:06:59|1480.22
13:07:00|1479.99
13:07:01|1479.99
13:07:03|1480.
13:07:04|1480.
13:07:05|1480.
13:07:06|1480.16
13:07:07|1480.
13:07:08|1480.
13:07:09|1480.
13:07:11|1479.81
13:07:12|1479.6
13:07:13|1479.61
13:07:13|1479.72
13:07:14|1479.72
13:07:15|1479.71
13:07:16|1479.6
13:07:17|1478.89
13:07:19|1478.8
13:07:20|1478.55
13:07:21|1478.56
13:07:22|1478.55
13:07:23|1478.56
13:07:24|1478.56
13:07:25|1478.7
13:07:27|1478.54
13:07:27|1478.55
13:07:29|1478.59
13:07:30|1478.6
13:07:31|1478.67
13:07:31|1478.53
13:07:32|1478.85
13:07:34|1478.61
13:07:35|1478.62
13:07:36|1478.68
13:07:37|1478.69
13:07:38|1478.92
13:07:38|1478.47
13:07:40|1478.16
13:07:41|1477.93
13:07:42|1478.01
13:07:42|1478.62
13:07:44|1478.58
13:07:45|1478.6
13:07:45|1479.18
13:07:47|1479.4
13:07:48|1479.4
13:07:49|1479.4
13:07:50|1479.19
13:07:50|1479.19
13:07:53|1479.58
13:07:53|1479.99
13:07:54|1479.5
13:07:55|1479.39
13:07:56|1479.4
13:07:57|1479.41
13:07:59|1479.41
13:08:00|1479.99
13:08:02|1480.
13:08:02|1480.13
13:08:04|1480.15
13:08:04|1480.
13:08:07|1479.66
13:08:07|1479.74
13:08:08|1479.87
13:08:09|1479.86
13:08:10|1479.86
13:08:11|1479.86
13:08:12|1479.99
13:08:13|1480.11
13:08:14|1480.1
13:08:16|1480.1
13:08:16|1480.1
13:08:18|1480.02
13:08:19|1480.02
13:08:20|1480.02
13:08:20|1480.32
13:08:22|1480.22
13:08:23|1480.05
13:08:25|1480.03
13:08:25|1480.04
13:08:26|1480.04
13:08:27|1480.04
13:08:29|1480.03
13:08:30|1480.
13:08:30|1480.01
13:08:31|1480.
13:08:32|1480.
13:08:33|1480.
13:08:34|1480.
13:08:35|1480.03
13:08:37|1480.2
13:08:37|1480.42
13:08:39|1480.41
13:08:40|1479.97
13:08:41|1479.97
13:08:42|1479.9
13:08:42|1479.87
13:08:43|1479.88
13:08:45|1478.8
13:08:45|1479.
13:08:47|1479.43
13:08:48|1479.92
13:08:49|1479.6
13:08:50|1479.6
13:08:51|1479.28
13:08:53|1478.58
13:08:54|1478.58
13:08:54|1478.61
13:08:55|1478.61
13:08:57|1478.66
13:08:57|1478.68
13:08:59|1478.96
13:09:00|1478.96
13:09:01|1478.96
13:09:02|1479.
13:09:03|1479.
13:09:04|1478.95
13:09:05|1478.94
13:09:06|1479.89
13:09:07|1479.53
13:09:08|1479.53
13:09:09|1479.52
13:09:10|1479.65
13:09:11|1479.84
13:09:13|1479.91
13:09:13|1479.9
13:09:15|1479.8
13:09:15|1479.8
13:09:16|1479.76
13:09:17|1479.75
13:09:18|1479.41
13:09:20|1479.53
13:09:21|1479.53
13:09:23|1480.16
13:09:24|1480.17
13:09:24|1480.3
13:09:26|1480.43
13:09:27|1480.34
13:09:28|1480.34
13:09:29|1480.34
13:09:30|1480.36
13:09:31|1480.37
13:09:32|1480.36
13:09:33|1483.31
13:09:35|1484.79
13:09:35|1483.68
13:09:36|1483.86
13:09:37|1483.82
13:09:38|1484.08
13:09:39|1484.14
13:09:40|1484.39
13:09:41|1484.93
13:09:42|1484.26
13:09:43|1483.48
13:09:44|1483.69
13:09:45|1483.1
13:09:46|1483.
13:09:47|1483.04
13:09:48|1483.26
13:09:50|1483.06
13:09:51|1483.07
13:09:52|1483.07
13:09:53|1483.06
13:09:55|1482.79
13:09:55|1483.09
13:09:56|1482.69
13:09:57|1482.69
13:09:58|1482.69
13:09:59|1482.69
13:10:01|1482.49
13:10:02|1482.35
13:10:03|1483.02
13:10:04|1482.88
13:10:04|1482.33
13:10:06|1482.32
13:10:07|1482.5
13:10:08|1482.45
13:10:09|1482.56
13:10:11|1482.57
13:10:11|1482.56
13:10:13|1482.64
13:10:14|1482.6
13:10:14|1482.6
13:10:16|1482.6
13:10:17|1482.6
13:10:17|1482.61
13:10:19|1482.61
13:10:20|1482.38
13:10:21|1481.79
13:10:22|1481.49
13:10:23|1481.48
13:10:24|1481.16
13:10:25|1481.58
13:10:26|1481.8
13:10:28|1482.13
13:10:28|1481.31
13:10:29|1481.46
13:10:30|1481.58
13:10:31|1481.58
13:10:33|1481.39
13:10:34|1481.43
13:10:35|1481.59
13:10:36|1481.73
13:10:37|1481.73
13:10:38|1481.75
13:10:39|1483.4
13:10:40|1483.39
13:10:41|1483.02
13:10:42|1482.64
13:10:43|1482.7
13:10:44|1482.52
13:10:45|1482.7
13:10:46|1482.71
13:10:47|1482.83
13:10:48|1482.9
13:10:49|1482.95
13:10:50|1483.19
13:10:51|1483.4
13:10:53|1483.84
13:10:53|1483.98
13:10:54|1484.02
13:10:56|1484.24
13:10:57|1484.04
13:10:58|1484.
13:11:00|1483.43
13:11:01|1482.92
13:11:01|1482.93
13:11:03|1482.95
13:11:03|1482.95
13:11:04|1482.96
13:11:06|1483.24
13:11:06|1482.94
13:11:08|1482.95
13:11:09|1482.95
13:11:09|1482.94
13:11:10|1482.93
13:11:12|1482.76
13:11:13|1483.31
13:11:14|1482.92
13:11:15|1482.86
13:11:16|1482.85
13:11:17|1482.84
13:11:18|1482.77
13:11:19|1482.77
13:11:20|1482.77
13:11:21|1482.86
13:11:22|1482.7
13:11:23|1482.59
13:11:24|1482.59
13:11:25|1483.15
13:11:26|1483.17
13:11:27|1483.46
13:11:28|1483.6
13:11:29|1483.39
13:11:30|1483.28
13:11:32|1483.4
13:11:33|1483.59
13:11:34|1483.62
13:11:34|1483.41
13:11:36|1483.41
13:11:37|1483.02
13:11:38|1483.33
13:11:39|1483.18
13:11:40|1483.36
13:11:41|1483.36
13:11:42|1483.37
13:11:43|1483.84
13:11:44|1484.23
13:11:45|1484.09
13:11:46|1484.2
13:11:47|1484.21
13:11:48|1484.22
13:11:49|1484.22
13:11:50|1484.35
13:11:51|1484.33
13:11:51|1484.01
13:11:53|1484.05
13:11:54|1484.37
13:11:55|1484.37
13:11:56|1484.53
13:11:57|1484.64
13:11:58|1484.54
13:11:59|1484.65
13:12:00|1484.25
13:12:01|1483.58
13:12:02|1483.83
13:12:03|1483.83
13:12:04|1483.83
13:12:05|1483.45
13:12:06|1483.
13:12:07|1483.01
13:12:09|1483.09
13:12:10|1483.08
13:12:11|1483.
13:12:12|1483.01
13:12:13|1483.
13:12:14|1482.63
13:12:16|1483.24
13:12:18|1483.57
13:12:18|1483.32
13:12:20|1482.93
13:12:20|1482.93
13:12:21|1482.92
13:12:23|1482.63
13:12:23|1482.27
13:12:25|1482.18
13:12:26|1481.87
13:12:27|1481.87
13:12:28|1481.9
13:12:29|1481.91
13:12:30|1481.89
13:12:31|1482.16
13:12:32|1482.17
13:12:34|1482.35
13:12:35|1482.35
13:12:36|1482.24
13:12:37|1481.96
13:12:39|1482.24
13:12:39|1482.24
13:12:40|1482.18
13:12:41|1482.09
13:12:42|1482.09
13:12:43|1482.09
13:12:44|1482.08
13:12:45|1482.08
13:12:46|1482.08
13:12:47|1482.1
13:12:48|1482.18
13:12:50|1482.35
13:12:50|1482.34
13:12:51|1482.18
13:12:53|1481.89
13:12:54|1481.88
13:12:55|1481.66
13:12:56|1481.65
13:12:57|1481.66
13:12:58|1481.66
13:12:59|1481.65
13:13:01|1481.3
13:13:02|1481.48
13:13:02|1481.59
13:13:03|1481.87
13:13:04|1481.98
13:13:06|1482.15
13:13:07|1482.15
13:13:09|1482.13
13:13:11|1482.09
13:13:11|1482.1
13:13:13|1481.87
13:13:15|1481.98
13:13:16|1481.53
13:13:17|1481.53
13:13:18|1481.53
13:13:19|1481.53
13:13:20|1481.49
13:13:21|1481.49
13:13:22|1481.49
13:13:23|1481.49
13:13:24|1481.55
13:13:25|1481.55
13:13:26|1481.51
13:13:27|1481.34
13:13:28|1481.24
13:13:29|1481.24
13:13:30|1481.24
13:13:31|1481.23
13:13:32|1481.23
13:13:33|1481.24
13:13:34|1481.24
13:13:36|1481.32
13:13:37|1481.32
13:13:38|1481.24
13:13:39|1481.24
13:13:40|1480.93
13:13:41|1480.93
13:13:41|1481.1
13:13:43|1481.14
13:13:44|1481.14
13:13:44|1481.14
13:13:45|1481.14
13:13:46|1481.13
13:13:47|1481.14
13:13:48|1481.14
13:13:50|1480.84
13:13:51|1480.84
13:13:52|1481.04
13:13:52|1481.6
13:13:54|1481.61
13:13:55|1481.43
13:13:56|1481.44
13:13:57|1481.44
13:13:58|1481.04
13:13:59|1481.2
13:14:00|1481.25
13:14:01|1481.56
13:14:02|1481.48
13:14:04|1481.48
13:14:06|1481.48
13:14:06|1481.49
13:14:07|1481.49
13:14:08|1481.49
13:14:09|1481.49
13:14:10|1481.49
13:14:12|1481.49
13:14:12|1481.48
13:14:14|1481.72
13:14:14|1481.71
13:14:15|1481.71
13:14:17|1481.81
13:14:18|1481.8
13:14:18|1481.8
13:14:19|1482.06
13:14:21|1482.09
13:14:22|1482.15
13:14:23|1482.15
13:14:24|1482.05
13:14:25|1481.95
13:14:25|1481.95
13:14:28|1481.91
13:14:29|1481.9
13:14:31|1482.15
13:14:31|1482.15
13:14:32|1482.16
13:14:34|1482.16
13:14:34|1482.17
13:14:35|1482.17
13:14:37|1482.39
13:14:38|1482.61
13:14:39|1482.61
13:14:41|1482.44
13:14:41|1482.67
13:14:42|1482.67
13:14:43|1482.68
13:14:44|1482.79
13:14:45|1482.8
13:14:46|1482.79
13:14:47|1482.52
13:14:48|1482.28
13:14:49|1482.33
13:14:51|1482.33
13:14:53|1482.79
13:14:53|1482.8
13:14:54|1482.8
13:14:55|1482.8
13:14:56|1482.8
13:14:58|1482.86
13:14:59|1483.11
13:15:00|1483.48
13:15:01|1483.47
13:15:02|1482.92
13:15:03|1482.87
13:15:04|1482.87
13:15:04|1482.87
13:15:06|1482.87
13:15:07|1482.92
13:15:07|1483.24
13:15:09|1482.61
13:15:11|1482.44
13:15:12|1482.1
13:15:13|1482.1
13:15:14|1482.09
13:15:15|1482.1
13:15:16|1482.1
13:15:17|1482.24
13:15:18|1482.23
13:15:19|1482.22
13:15:20|1482.1
13:15:21|1481.8
13:15:22|1481.65
13:15:23|1481.66
13:15:24|1481.7
13:15:25|1481.87
13:15:26|1481.68
13:15:27|1481.68
13:15:28|1481.49
13:15:29|1481.32
13:15:30|1481.33
13:15:32|1481.39
13:15:32|1481.5
13:15:33|1481.5
13:15:35|1481.49
13:15:35|1481.5
13:15:36|1481.48
13:15:37|1481.23
13:15:38|1481.23
13:15:39|1481.22
13:15:40|1481.24
13:15:41|1481.25
13:15:42|1481.08
13:15:43|1481.08
13:15:44|1481.08
13:15:45|1481.08
13:15:46|1481.01
13:15:48|1480.85
13:15:48|1480.85
13:15:49|1481.06
13:15:50|1480.85
13:15:52|1480.85
13:15:52|1480.85
13:15:53|1481.24
13:15:54|1481.04
13:15:55|1480.51
13:15:57|1480.64
13:15:58|1480.73
13:15:59|1480.78
13:16:00|1480.85
13:16:01|1481.18
13:16:02|1481.17
13:16:03|1481.03
13:16:05|1481.03
13:16:06|1481.18
13:16:07|1481.18
13:16:07|1481.18
13:16:09|1481.05
13:16:11|1481.19
13:16:12|1481.19
13:16:12|1481.46
13:16:13|1481.41
13:16:14|1481.39
13:16:16|1481.33
13:16:16|1481.32
13:16:18|1481.31
13:16:18|1481.32
13:16:20|1481.66
13:16:21|1481.76
13:16:22|1481.76
13:16:24|1481.76
13:16:24|1481.76
13:16:25|1482.15
13:16:26|1482.21
13:16:27|1482.22
13:16:28|1482.22
13:16:30|1482.45
13:16:30|1482.29
13:16:31|1482.14
13:16:32|1481.77
13:16:34|1481.59
13:16:34|1481.55
13:16:35|1481.69
13:16:36|1481.74
13:16:37|1481.61
13:16:38|1481.53
13:16:39|1481.41
13:16:41|1481.41
13:16:41|1481.4
13:16:42|1481.41
13:16:43|1481.41
13:16:44|1481.41
13:16:45|1481.4
13:16:47|1481.39
13:16:47|1481.33
13:16:48|1480.92
13:16:50|1480.75
13:16:50|1480.75
13:16:51|1480.74
13:16:53|1480.74
13:16:53|1480.75
13:16:54|1480.75
13:16:55|1480.74
13:16:56|1480.74
13:16:57|1480.74
13:16:59|1480.57
13:17:00|1480.51
13:17:02|1480.79
13:17:03|1480.8
13:17:03|1480.86
13:17:05|1480.86
13:17:06|1480.87
13:17:08|1480.86
13:17:09|1480.86
13:17:10|1480.68
13:17:10|1480.68
13:17:11|1480.57
13:17:13|1480.57
13:17:13|1480.68
13:17:15|1480.68
13:17:16|1480.67
13:17:16|1480.68
13:17:17|1480.68
13:17:19|1480.68
13:17:20|1480.68
13:17:20|1480.67
13:17:21|1480.57
13:17:22|1480.89
13:17:23|1481.21
13:17:25|1481.22
13:17:26|1481.4
13:17:27|1481.4
13:17:27|1481.41
13:17:28|1481.4
13:17:30|1481.41
13:17:31|1481.41
13:17:32|1481.39
13:17:33|1481.24
13:17:33|1481.23
13:17:34|1481.23
13:17:35|1481.4
13:17:36|1481.4
13:17:38|1481.4
13:17:38|1481.42
13:17:39|1481.5
13:17:40|1481.5
13:17:41|1481.5
13:17:42|1481.5
13:17:44|1481.66
13:17:45|1481.77
13:17:46|1481.83
13:17:47|1481.82
13:17:48|1481.82
13:17:49|1481.82
13:17:50|1481.81
13:17:51|1481.52
13:17:52|1481.42
13:17:53|1481.42
13:17:54|1481.42
13:17:55|1481.42
13:17:56|1481.42
13:17:57|1481.42
13:17:59|1481.52
13:17:59|1481.52
13:18:00|1481.6
13:18:01|1481.79
13:18:03|1481.59
13:18:03|1481.51
13:18:04|1481.44
13:18:05|1481.
13:18:07|1480.83
13:18:08|1480.82
13:18:09|1480.83
13:18:10|1481.02
13:18:11|1481.03
13:18:12|1481.03
13:18:13|1481.44
13:18:14|1481.62
13:18:16|1481.62
13:18:16|1481.62
13:18:17|1481.62
13:18:18|1481.7
13:18:19|1481.84
13:18:20|1481.85
13:18:21|1482.29
13:18:22|1481.89
13:18:23|1481.79
13:18:24|1481.8
13:18:25|1481.89
13:18:26|1481.9
13:18:27|1482.
13:18:28|1482.43
13:18:29|1482.86
13:18:30|1482.86
13:18:31|1482.96
13:18:32|1483.
13:18:33|1483.29
13:18:34|1483.29
13:18:35|1483.49
13:18:36|1483.62
13:18:37|1483.96
13:18:38|1483.96
13:18:39|1483.96
13:18:40|1483.82
13:18:41|1483.83
13:18:42|1483.79
13:18:43|1483.69
13:18:44|1483.68
13:18:45|1483.66
13:18:46|1483.55
13:18:47|1483.54
13:18:48|1483.21
13:18:49|1483.17
13:18:50|1483.16
13:18:51|1483.
13:18:52|1483.01
13:18:53|1483.02
13:18:54|1483.02
13:18:55|1483.02
13:18:56|1483.01
13:18:57|1483.
13:18:58|1483.02
13:19:00|1483.03
13:19:01|1482.96
13:19:02|1482.84
13:19:03|1482.82
13:19:05|1482.94
13:19:05|1482.94
13:19:06|1482.95
13:19:07|1483.
13:19:08|1482.99
13:19:09|1482.99
13:19:11|1482.99
13:19:11|1482.99
13:19:13|1482.99
13:19:14|1483.01
13:19:15|1483.02
13:19:15|1483.01
13:19:17|1483.01
13:19:18|1483.01
13:19:19|1482.72
13:19:20|1482.72
13:19:21|1482.73
13:19:22|1482.01
13:19:23|1482.
13:19:24|1481.81
13:19:25|1481.66
13:19:25|1481.67
13:19:28|1481.31
13:19:29|1481.19
13:19:30|1481.13
13:19:31|1481.13
13:19:33|1481.13
13:19:33|1481.12
13:19:34|1480.76
13:19:35|1480.91
13:19:36|1480.86
13:19:37|1480.82
13:19:38|1480.81
13:19:39|1480.67
13:19:40|1480.6
13:19:41|1480.61
13:19:42|1480.6
13:19:43|1480.61
13:19:44|1480.61
13:19:45|1480.61
13:19:46|1480.56
13:19:47|1480.44
13:19:48|1480.44
13:19:49|1480.27
13:19:50|1480.21
13:19:51|1480.08
13:19:53|1479.59
13:19:53|1479.59
13:19:55|1479.6
13:19:56|1479.53
13:19:57|1479.53
13:19:58|1479.54
13:19:59|1479.63
13:20:01|1479.62
13:20:01|1479.5
13:20:03|1479.18
13:20:04|1479.58
13:20:05|1479.57
13:20:06|1479.31
13:20:08|1479.24
13:20:08|1479.23
13:20:09|1479.24
13:20:10|1479.23
13:20:12|1479.8
13:20:13|1479.91
13:20:14|1480.25
13:20:15|1480.1
13:20:16|1480.1
13:20:17|1480.25
13:20:17|1480.25
13:20:19|1480.28
13:20:20|1480.36
13:20:21|1480.38
13:20:23|1480.25
13:20:24|1480.23
13:20:26|1479.42
13:20:26|1479.37
13:20:27|1479.38
13:20:28|1479.38
13:20:29|1479.83
13:20:30|1480.18
13:20:31|1480.18
13:20:32|1480.5
13:20:33|1480.29
13:20:34|1480.29
13:20:35|1480.39
13:20:36|1480.24
13:20:37|1480.23
13:20:38|1480.38
13:20:39|1480.39
13:20:40|1480.38
13:20:41|1480.24
13:20:42|1480.25
13:20:43|1480.26
13:20:44|1480.2
13:20:45|1480.2
13:20:46|1480.19
13:20:47|1480.2
13:20:48|1480.19
13:20:50|1480.19
13:20:50|1480.09
13:20:51|1480.09
13:20:52|1480.09
13:20:53|1480.08
13:20:54|1480.08
13:20:55|1480.62
13:20:56|1480.77
13:20:57|1480.42
13:20:58|1480.43
13:20:59|1480.43
13:21:01|1480.43
13:21:01|1480.42
13:21:04|1480.42
13:21:04|1480.42
13:21:05|1480.43
13:21:06|1480.43
13:21:07|1480.26
13:21:08|1480.25
13:21:10|1480.25
13:21:11|1480.25
13:21:12|1480.25
13:21:13|1480.25
13:21:14|1480.38
13:21:14|1480.38
13:21:16|1480.37
13:21:17|1480.38
13:21:18|1480.38
13:21:18|1480.38
13:21:20|1480.38
13:21:20|1480.38
13:21:22|1480.37
13:21:23|1480.38
13:21:25|1480.93
13:21:25|1480.93
13:21:26|1480.99
13:21:27|1481.11
13:21:28|1481.12
13:21:29|1481.37
13:21:30|1481.35
13:21:31|1481.34
13:21:32|1481.3
13:21:33|1481.43
13:21:34|1481.
13:21:35|1480.73
13:21:36|1480.73
13:21:37|1480.72
13:21:38|1480.86
13:21:39|1480.86
13:21:40|1482.61
13:21:41|1482.8
13:21:42|1482.61
13:21:43|1482.59
13:21:44|1482.37
13:21:45|1482.39
13:21:46|1482.39
13:21:47|1482.46
13:21:48|1482.45
13:21:49|1482.5
13:21:50|1482.38
13:21:51|1482.38
13:21:52|1482.41
13:21:53|1482.56
13:21:54|1482.57
13:21:55|1482.56
13:21:56|1482.56
13:21:57|1482.56
13:21:58|1481.75
13:21:59|1481.76
13:22:00|1481.94
13:22:02|1482.16
13:22:03|1482.16
13:22:04|1482.16
13:22:04|1482.17
13:22:07|1482.6
13:22:08|1482.8
13:22:10|1482.8
13:22:11|1482.8
13:22:12|1482.81
13:22:13|1482.58
13:22:13|1482.72
13:22:16|1482.72
13:22:16|1482.72
13:22:17|1482.72
13:22:18|1482.72
13:22:19|1482.62
13:22:20|1482.62
13:22:21|1482.73
13:22:22|1482.73
13:22:23|1482.72
13:22:24|1482.72
13:22:25|1482.73
13:22:26|1482.96
13:22:27|1482.96
13:22:28|1482.96
13:22:29|1482.96
13:22:30|1482.84
13:22:31|1482.93
13:22:32|1482.94
13:22:34|1482.96
13:22:35|1482.97
13:22:36|1483.65
13:22:36|1483.65
13:22:38|1483.66
13:22:39|1483.8
13:22:39|1483.79
13:22:41|1483.79
13:22:42|1483.66
13:22:43|1483.5
13:22:43|1483.49
13:22:45|1483.48
13:22:46|1483.48
13:22:47|1483.25
13:22:48|1483.25
13:22:49|1483.24
13:22:50|1483.26
13:22:50|1483.62
13:22:52|1482.86
13:22:53|1482.8
13:22:54|1482.47
13:22:55|1482.47
13:22:56|1482.47
13:22:56|1482.47
13:22:58|1482.48
13:22:59|1482.66
13:22:59|1482.66
13:23:01|1483.01
13:23:01|1483.26
13:23:04|1483.27
13:23:04|1483.26
13:23:05|1483.27
13:23:07|1483.21
13:23:08|1483.21
13:23:09|1483.2
13:23:10|1483.2
13:23:11|1483.19
13:23:12|1483.2
13:23:13|1483.2
13:23:14|1483.2
13:23:15|1483.48
13:23:16|1483.64
13:23:17|1483.64
13:23:18|1483.65
13:23:19|1483.64
13:23:20|1483.5
13:23:21|1483.5
13:23:22|1482.91
13:23:23|1482.81
13:23:24|1482.81
13:23:25|1482.68
13:23:26|1482.56
13:23:27|1482.57
13:23:28|1482.56
13:23:29|1482.55
13:23:30|1482.48
13:23:31|1482.47
13:23:32|1482.48
13:23:33|1482.48
13:23:34|1482.48
13:23:35|1482.76
13:23:36|1482.76
13:23:37|1482.75
13:23:39|1482.8
13:23:39|1482.8
13:23:40|1482.81
13:23:41|1482.8
13:23:42|1482.8
13:23:43|1482.8
13:23:44|1482.8
13:23:45|1483.07
13:23:46|1482.85
13:23:47|1482.75
13:23:48|1482.74
13:23:49|1482.75
13:23:50|1482.88
13:23:51|1482.88
13:23:52|1482.78
13:23:53|1482.73
13:23:54|1482.6
13:23:55|1482.6
13:23:56|1482.58
13:23:57|1482.57
13:23:58|1482.51
13:23:59|1482.49
13:24:01|1482.6
13:24:02|1482.75
13:24:04|1482.65
13:24:04|1482.64
13:24:05|1482.65
13:24:07|1482.65
13:24:08|1482.65
13:24:09|1482.65
13:24:10|1482.65
13:24:11|1482.85
13:24:13|1482.89
13:24:13|1483.11
13:24:15|1483.1
13:24:16|1482.92
13:24:16|1482.93
13:24:17|1482.92
13:24:18|1482.92
13:24:20|1482.83
13:24:21|1482.93
13:24:22|1482.9
13:24:22|1482.9
13:24:24|1482.9
13:24:25|1482.9
13:24:26|1482.9
13:24:26|1482.9
13:24:28|1482.9
13:24:29|1482.56
13:24:30|1482.3
13:24:31|1481.85
13:24:32|1481.72
13:24:33|1481.8
13:24:34|1481.8
13:24:35|1481.8
13:24:36|1481.8
13:24:37|1481.92
13:24:38|1481.73
13:24:39|1481.71
13:24:40|1481.49
13:24:41|1481.42
13:24:42|1481.19
13:24:43|1481.17
13:24:44|1481.17
13:24:45|1481.13
13:24:46|1481.12
13:24:47|1481.59
13:24:48|1481.46
13:24:49|1481.46
13:24:50|1481.36
13:24:51|1481.36
13:24:52|1481.36
13:24:53|1481.37
13:24:54|1481.37
13:24:55|1481.37
13:24:56|1481.37
13:24:57|1481.54
13:24:58|1481.55
13:24:59|1481.64
13:25:00|1481.65
13:25:01|1481.64
13:25:02|1481.81
13:25:03|1481.71
13:25:04|1481.72
13:25:06|1481.92
13:25:07|1481.9
13:25:08|1481.9
13:25:10|1481.9
13:25:11|1482.14
13:25:11|1482.23
13:25:13|1482.23
13:25:14|1482.58
13:25:15|1482.51
13:25:16|1482.5
13:25:17|1482.5
13:25:18|1482.5
13:25:20|1482.37
13:25:21|1482.31
13:25:22|1482.31
13:25:23|1482.3
13:25:24|1482.3
13:25:25|1482.3
13:25:26|1482.4
13:25:27|1482.4
13:25:28|1482.45
13:25:29|1482.48
13:25:30|1482.48
13:25:31|1482.49
13:25:32|1482.49
13:25:33|1482.48
13:25:34|1482.49
13:25:35|1482.49
13:25:36|1482.49
13:25:38|1482.67
13:25:38|1482.81
13:25:40|1482.82
13:25:40|1482.81
13:25:42|1482.81
13:25:42|1482.81
13:25:43|1482.81
13:25:44|1482.81
13:25:45|1482.81
13:25:46|1482.81
13:25:47|1482.81
13:25:49|1482.81
13:25:49|1482.97
13:25:50|1482.56
13:25:51|1482.48
13:25:52|1482.3
13:25:53|1482.3
13:25:55|1482.3
13:25:55|1482.31
13:25:57|1482.3
13:25:57|1482.3
13:25:58|1482.3
13:25:59|1482.3
13:26:01|1482.31
13:26:02|1482.56
13:26:03|1482.56
13:26:04|1482.56
13:26:05|1482.56
13:26:07|1482.57
13:26:08|1482.56
13:26:09|1482.56
13:26:10|1482.56
13:26:11|1482.57
13:26:13|1482.56
13:26:14|1482.56
13:26:15|1482.95
13:26:15|1482.85
13:26:17|1482.84
13:26:18|1482.69
13:26:19|1482.76
13:26:20|1482.75
13:26:22|1483.1
13:26:23|1483.1
13:26:23|1483.03
13:26:25|1483.02
13:26:26|1483.03
13:26:27|1483.05
13:26:28|1483.04
13:26:29|1483.22
13:26:31|1483.24
13:26:31|1483.5
13:26:33|1483.64
13:26:35|1483.66
13:26:36|1483.66
13:26:36|1483.82
13:26:37|1483.63
13:26:39|1483.4
13:26:40|1482.97
13:26:40|1482.7
13:26:42|1482.87
13:26:42|1482.88
13:26:43|1482.87
13:26:45|1482.86
13:26:46|1482.84
13:26:46|1482.74
13:26:47|1482.74
13:26:49|1482.76
13:26:49|1482.76
13:26:50|1482.63
13:26:51|1482.05
13:26:52|1482.04
13:26:53|1482.01
13:26:55|1482.02
13:26:55|1482.29
13:26:57|1482.47
13:26:57|1482.48
13:26:58|1482.81
13:26:59|1482.81
13:27:01|1483.
13:27:02|1483.
13:27:02|1483.18
13:27:03|1483.18
13:27:04|1483.07
13:27:06|1483.07
13:27:06|1483.
13:27:07|1482.64
13:27:09|1482.58
13:27:10|1482.58
13:27:11|1482.58
13:27:12|1482.58
13:27:13|1482.57
13:27:15|1482.76
13:27:15|1482.76
13:27:16|1482.93
13:27:18|1482.94
13:27:19|1482.95
13:27:20|1482.9
13:27:21|1482.65
13:27:22|1482.64
13:27:23|1482.65
13:27:24|1483.1
13:27:25|1483.1
13:27:26|1483.34
13:27:27|1483.33
13:27:28|1483.33
13:27:29|1483.33
13:27:30|1483.33
13:27:31|1483.33
13:27:32|1483.33
13:27:33|1483.21
13:27:34|1483.2
13:27:35|1483.21
13:27:37|1483.33
13:27:37|1483.44
13:27:38|1483.55
13:27:40|1483.55
13:27:41|1483.59
13:27:41|1483.6
13:27:42|1483.6
13:27:44|1483.92
13:27:44|1483.92
13:27:45|1483.95
13:27:46|1483.95
13:27:47|1483.96
13:27:48|1483.96
13:27:49|1483.24
13:27:50|1482.86
13:27:52|1482.86
13:27:52|1482.81
13:27:53|1482.81
13:27:55|1482.81
13:27:55|1482.79
13:27:56|1482.8
13:27:57|1482.77
13:27:58|1482.69
13:27:59|1482.69
13:28:00|1482.35
13:28:01|1482.03
13:28:03|1481.72
13:28:03|1481.85
13:28:05|1481.84
13:28:05|1481.85
13:28:06|1481.87
13:28:08|1481.87
13:28:09|1481.86
13:28:11|1481.78
13:28:11|1481.78
13:28:13|1481.38
13:28:14|1481.03
13:28:15|1481.02
13:28:16|1480.88
13:28:17|1480.88
13:28:18|1481.13
13:28:19|1481.36
13:28:20|1481.56
13:28:21|1481.63
13:28:22|1481.62
13:28:24|1481.61
13:28:24|1481.61
13:28:25|1481.76
13:28:26|1481.99
13:28:27|1481.99
13:28:28|1482.11
13:28:29|1482.54
13:28:30|1482.7
13:28:32|1482.66
13:28:33|1482.65
13:28:34|1482.53
13:28:35|1482.64
13:28:35|1482.64
13:28:37|1482.65
13:28:38|1482.77
13:28:40|1482.6
13:28:40|1482.59
13:28:42|1482.2
13:28:43|1482.2
13:28:43|1482.21
13:28:45|1482.2
13:28:46|1482.21
13:28:47|1482.2
13:28:48|1482.41
13:28:48|1482.46
13:28:50|1482.69
13:28:51|1482.7
13:28:52|1482.69
13:28:53|1482.69
13:28:54|1482.7
13:28:54|1482.69
13:28:56|1482.7
13:28:57|1483.17
13:28:57|1482.85
13:28:59|1482.85
13:29:00|1482.86
13:29:01|1482.84
13:29:02|1482.86
13:29:03|1482.86
13:29:04|1482.86
13:29:06|1482.86
13:29:06|1482.87
13:29:07|1482.87
13:29:08|1482.86
13:29:09|1482.96
13:29:11|1482.47
13:29:13|1482.4
13:29:13|1482.46
13:29:14|1481.78
13:29:15|1482.05
13:29:17|1482.05
13:29:19|1482.42
13:29:19|1482.42
13:29:20|1482.41
13:29:21|1482.72
13:29:22|1482.72
13:29:23|1482.72
13:29:24|1482.71
13:29:25|1482.71
13:29:26|1483.01
13:29:27|1483.
13:29:29|1483.5
13:29:30|1483.65
13:29:31|1483.69
13:29:31|1483.96
13:29:33|1483.84
13:29:33|1483.72
13:29:36|1483.92
13:29:36|1484.06
13:29:38|1484.34
13:29:39|1484.65
13:29:41|1484.94
13:29:41|1484.99
13:29:42|1484.94
13:29:43|1484.94
13:29:44|1484.95
13:29:45|1484.89
13:29:46|1484.73
13:29:47|1484.64
13:29:48|1485.23
13:29:49|1484.1
13:29:50|1483.45
13:29:51|1484.14
13:29:52|1484.28
13:29:53|1484.18
13:29:54|1484.43
13:29:55|1484.65
13:29:56|1484.93
13:29:58|1485.12
13:29:59|1484.82
13:29:59|1485.24
13:30:01|1485.26
13:30:02|1485.25
13:30:03|1485.18
13:30:04|1485.2
13:30:05|1485.52
13:30:05|1485.27
13:30:07|1484.6
13:30:08|1484.85
13:30:09|1484.65
13:30:10|1484.99
13:30:11|1485.
13:30:13|1484.94
13:30:13|1484.49
13:30:15|1484.75
13:30:16|1484.75
13:30:17|1485.4
13:30:18|1485.75
13:30:20|1485.8
13:30:20|1484.74
13:30:21|1483.1
13:30:22|1483.7
13:30:23|1484.05
13:30:24|1483.85
13:30:25|1484.21
13:30:27|1484.39
13:30:28|1485.08
13:30:29|1485.02
13:30:30|1484.1
13:30:31|1484.09
13:30:32|1484.66
13:30:33|1483.89
13:30:34|1484.09
13:30:35|1483.94
13:30:37|1483.87
13:30:37|1483.76
13:30:39|1484.31
13:30:40|1484.55
13:30:41|1484.62
13:30:42|1484.39
13:30:43|1484.17
13:30:44|1484.84
13:30:45|1485.03
13:30:46|1485.48
13:30:47|1485.58
13:30:48|1485.55
13:30:49|1486.5
13:30:50|1486.99
13:30:51|1487.55
13:30:51|1486.38
13:30:53|1486.32
13:30:54|1486.83
13:30:55|1487.32
13:30:56|1486.96
13:30:56|1486.86
13:30:58|1486.41
13:30:58|1486.41
13:30:59|1486.66
13:31:01|1486.35
13:31:02|1485.92
13:31:03|1484.65
13:31:04|1484.28
13:31:05|1483.9
13:31:06|1483.86
13:31:07|1483.01
13:31:08|1482.83
13:31:09|1482.86
13:31:10|1482.75
13:31:11|1481.81
13:31:12|1481.59
13:31:14|1481.18
13:31:15|1480.19
13:31:16|1480.7
13:31:18|1481.26
13:31:19|1480.18
13:31:20|1479.77
13:31:21|1479.27
13:31:21|1479.74
13:31:24|1479.35
13:31:24|1478.64
13:31:25|1477.58
13:31:26|1476.46
13:31:27|1477.82
13:31:28|1478.37
13:31:29|1479.4
13:31:30|1481.91
13:31:31|1482.05
13:31:32|1482.55
13:31:34|1481.91
13:31:34|1481.97
13:31:35|1481.63
13:31:36|1482.19
13:31:37|1482.16
13:31:38|1482.28
13:31:40|1482.45
13:31:41|1482.64
13:31:42|1482.35
13:31:43|1481.5
13:31:44|1481.87
13:31:45|1481.86
13:31:46|1482.87
13:31:47|1483.31
13:31:48|1483.39
13:31:49|1483.39
13:31:50|1483.02
13:31:51|1483.02
13:31:52|1482.96
13:31:53|1482.9
13:31:54|1482.47
13:31:55|1482.29
13:31:56|1482.16
13:31:57|1482.55
13:31:58|1482.24
13:31:59|1482.09
13:32:00|1481.62
13:32:01|1482.24
13:32:02|1481.43
13:32:03|1481.71
13:32:04|1481.53
13:32:05|1481.53
13:32:06|1481.75
13:32:07|1482.07
13:32:08|1481.95
13:32:09|1482.88
13:32:10|1483.67
13:32:11|1484.14
13:32:12|1484.38
13:32:13|1483.18
13:32:15|1483.05
13:32:16|1483.81
13:32:17|1485.37
13:32:19|1485.76
13:32:19|1485.76
13:32:20|1485.98
13:32:21|1486.34
13:32:22|1485.75
13:32:23|1486.13
13:32:24|1486.75
13:32:25|1484.36
13:32:27|1484.8
13:32:28|1484.67
13:32:28|1484.83
13:32:30|1485.17
13:32:31|1485.55
13:32:32|1485.87
13:32:32|1485.39
13:32:34|1485.32
13:32:35|1484.85
13:32:36|1484.68
13:32:37|1486.64
13:32:38|1486.95
13:32:39|1486.95
13:32:40|1485.2
13:32:41|1485.8
13:32:42|1486.39
13:32:43|1486.6
13:32:44|1487.11
13:32:45|1488.18
13:32:46|1489.54
13:32:47|1488.73
13:32:48|1488.44
13:32:49|1488.52
13:32:50|1488.23
13:32:51|1487.98
13:32:52|1487.88
13:32:53|1487.68
13:32:54|1486.99
13:32:55|1488.25
13:32:56|1488.77
13:32:57|1488.82
13:32:58|1489.33
13:32:59|1489.16
13:33:00|1489.86
13:33:01|1489.99
13:33:02|1491.74
13:33:03|1491.08
13:33:04|1491.06
13:33:05|1491.04
13:33:06|1491.04
13:33:07|1491.21
13:33:08|1490.16
13:33:09|1489.58
13:33:10|1489.6
13:33:11|1489.61
13:33:12|1490.26
13:33:13|1491.29
13:33:15|1491.08
13:33:16|1491.08
13:33:18|1491.35
13:33:18|1491.23
13:33:20|1490.61
13:33:21|1490.4
13:33:22|1491.05
13:33:23|1491.16
13:33:23|1491.38
13:33:24|1491.59
13:33:25|1491.18
13:33:27|1491.28
13:33:28|1492.38
13:33:29|1492.13
13:33:30|1492.51
13:33:31|1492.5
13:33:32|1492.61
13:33:33|1492.85
13:33:34|1492.92
13:33:34|1492.35
13:33:36|1492.24
13:33:36|1492.01
13:33:38|1491.84
13:33:39|1491.25
13:33:40|1491.1
13:33:41|1491.65
13:33:43|1491.78
13:33:44|1492.12
13:33:45|1491.83
13:33:46|1492.
13:33:47|1491.85
13:33:48|1491.95
13:33:49|1492.
13:33:50|1492.59
13:33:51|1492.41
13:33:52|1491.9
13:33:53|1491.69
13:33:54|1491.71
13:33:55|1491.11
13:33:56|1491.58
13:33:57|1491.68
13:33:58|1492.53
13:33:59|1492.73
13:34:00|1492.57
13:34:01|1493.03
13:34:02|1492.6
13:34:03|1492.32
13:34:04|1492.3
13:34:05|1491.99
13:34:06|1492.17
13:34:07|1491.95
13:34:08|1491.91
13:34:09|1491.99
13:34:11|1491.07
13:34:11|1491.1
13:34:13|1491.28
13:34:13|1491.51
13:34:15|1491.91
13:34:16|1491.51
13:34:18|1491.99
13:34:19|1491.
13:34:20|1490.48
13:34:21|1490.28
13:34:22|1490.2
13:34:23|1490.01
13:34:25|1489.08
13:34:26|1488.83
13:34:27|1488.61
13:34:27|1488.4
13:34:29|1488.4
13:34:30|1488.19
13:34:31|1488.8
13:34:32|1489.14
13:34:33|1489.01
13:34:34|1489.19
13:34:35|1488.9
13:34:36|1486.39
13:34:37|1486.14
13:34:38|1485.97
13:34:39|1485.88
13:34:40|1485.62
13:34:41|1485.61
13:34:42|1485.57
13:34:43|1485.4
13:34:44|1485.03
13:34:45|1485.19
13:34:46|1484.91
13:34:47|1484.21
13:34:48|1484.7
13:34:49|1484.9
13:34:50|1485.12
13:34:51|1485.37
13:34:52|1485.36
13:34:53|1485.23
13:34:54|1484.68
13:34:55|1484.93
13:34:56|1484.7
13:34:57|1484.7
13:34:58|1484.8
13:34:59|1484.76
13:35:00|1484.41
13:35:01|1483.42
13:35:02|1483.02
13:35:03|1483.23
13:35:04|1483.
13:35:05|1482.58
13:35:06|1482.79
13:35:07|1482.4
13:35:08|1482.36
13:35:10|1482.05
13:35:11|1482.06
13:35:12|1482.37
13:35:14|1482.71
13:35:14|1482.73
13:35:16|1482.74
13:35:18|1482.89
13:35:19|1483.12
13:35:21|1482.33
13:35:21|1482.17
13:35:22|1482.88
13:35:23|1483.11
13:35:25|1482.41
13:35:25|1481.92
13:35:27|1481.76
13:35:27|1480.63
13:35:28|1480.65
13:35:30|1480.53
13:35:32|1479.58
13:35:32|1478.8
13:35:33|1478.87
13:35:34|1479.58
13:35:35|1480.35
13:35:36|1480.86
13:35:37|1479.94
13:35:38|1479.33
13:35:39|1479.58
13:35:40|1479.99
13:35:41|1479.58
13:35:42|1479.61
13:35:43|1478.45
13:35:44|1478.49
13:35:45|1478.68
13:35:46|1477.81
13:35:47|1477.79
13:35:48|1477.21
13:35:50|1479.57
13:35:51|1479.95
13:35:52|1479.47
13:35:53|1479.24
13:35:54|1479.45
13:35:55|1479.74
13:35:55|1479.54
13:35:56|1480.
13:35:58|1479.85
13:35:59|1480.85
13:36:00|1480.74
13:36:01|1480.22
13:36:01|1480.83
13:36:03|1480.89
13:36:04|1481.09
13:36:05|1481.28
13:36:06|1481.64
13:36:08|1480.5
13:36:08|1480.36
13:36:09|1479.9
13:36:10|1480.03
13:36:11|1479.7
13:36:13|1480.
13:36:14|1480.
13:36:14|1480.21
13:36:15|1479.91
13:36:17|1480.05
13:36:17|1479.68
13:36:18|1479.22
13:36:20|1479.69
13:36:21|1479.86
13:36:22|1479.86
13:36:23|1479.28
13:36:24|1479.28
13:36:25|1478.86
13:36:26|1478.67
13:36:27|1479.15
13:36:28|1478.91
13:36:29|1478.92
13:36:30|1478.36
13:36:31|1478.61
13:36:32|1478.58
13:36:34|1478.01
13:36:34|1478.
13:36:36|1477.58
13:36:37|1478.57
13:36:38|1476.78
13:36:39|1476.35
13:36:39|1477.74
13:36:41|1477.61
13:36:41|1477.47
13:36:43|1477.54
13:36:44|1477.54
13:36:45|1478.39
13:36:46|1477.77
13:36:47|1478.34
13:36:48|1478.49
13:36:50|1477.73
13:36:51|1477.64
13:36:52|1477.71
13:36:53|1477.51
13:36:53|1477.87
13:36:54|1477.58
13:36:56|1477.61
13:36:56|1477.67
13:36:57|1477.59
13:36:59|1477.43
13:36:59|1477.92
13:37:00|1478.9
13:37:01|1478.78
13:37:02|1479.11
13:37:04|1479.99
13:37:05|1480.14
13:37:05|1480.25
13:37:06|1481.18
13:37:08|1481.3
13:37:09|1481.2
13:37:09|1481.2
13:37:11|1480.83
13:37:12|1480.06
13:37:14|1479.09
13:37:15|1479.7
13:37:15|1479.39
13:37:16|1479.38
13:37:17|1479.76
13:37:18|1479.51
13:37:20|1479.79
13:37:22|1478.76
13:37:22|1479.05
13:37:23|1479.6
13:37:24|1480.01
13:37:25|1480.51
13:37:27|1480.2
13:37:28|1480.02
13:37:30|1480.41
13:37:30|1480.13
13:37:31|1480.37
13:37:32|1480.29
13:37:33|1479.95
13:37:34|1480.31
13:37:36|1479.65
13:37:37|1479.53
13:37:39|1479.71
13:37:39|1479.85
13:37:40|1479.71
13:37:41|1479.7
13:37:42|1479.99
13:37:43|1480.27
13:37:44|1479.93
13:37:45|1480.26
13:37:46|1480.32
13:37:47|1480.59
13:37:48|1480.8
13:37:49|1480.95
13:37:50|1480.92
13:37:51|1480.95
13:37:52|1481.49
13:37:53|1481.11
13:37:54|1481.26
13:37:55|1481.5
13:37:56|1481.64
13:37:57|1481.6
13:37:59|1481.27
13:38:00|1481.42
13:38:01|1481.4
13:38:02|1482.26
13:38:03|1481.6
13:38:04|1483.16
13:38:05|1483.28
13:38:06|1483.8
13:38:07|1483.59
13:38:08|1484.
13:38:08|1483.95
13:38:10|1483.02
13:38:11|1483.23
13:38:12|1482.07
13:38:13|1482.08
13:38:13|1482.23
13:38:15|1482.54
13:38:16|1482.23
13:38:18|1481.74
13:38:18|1482.06
13:38:19|1481.91
13:38:21|1481.74
13:38:22|1482.08
13:38:24|1481.77
13:38:25|1481.87
13:38:25|1482.16
13:38:28|1481.38
13:38:29|1481.28
13:38:31|1481.4
13:38:32|1482.12
13:38:33|1482.33
13:38:34|1482.2
13:38:35|1482.78
13:38:37|1482.78
13:38:37|1482.78
13:38:38|1482.96
13:38:39|1482.51
13:38:40|1482.38
13:38:42|1482.32
13:38:43|1482.39
13:38:44|1481.76
13:38:45|1481.59
13:38:46|1481.72
13:38:47|1481.24
13:38:48|1480.77
13:38:49|1481.55
13:38:49|1481.96
13:38:52|1481.2
13:38:52|1481.16
13:38:53|1480.99
13:38:55|1480.88
13:38:56|1480.99
13:38:57|1481.03
13:38:58|1481.02
13:38:58|1481.2
13:39:00|1480.81
13:39:01|1481.23
13:39:01|1480.96
13:39:03|1480.7
13:39:04|1480.97
13:39:05|1480.74
13:39:05|1480.47
13:39:07|1480.89
13:39:08|1481.18
13:39:09|1481.38
13:39:10|1481.07
13:39:11|1481.08
13:39:12|1481.08
13:39:13|1481.08
13:39:14|1481.24
13:39:15|1481.45
13:39:17|1480.78
13:39:17|1480.78
13:39:18|1480.78
13:39:20|1480.28
13:39:21|1480.29
13:39:22|1480.66
13:39:22|1480.66
13:39:24|1480.35
13:39:25|1480.18
13:39:26|1479.82
13:39:27|1479.78
13:39:28|1479.86
13:39:29|1480.04
13:39:30|1480.22
13:39:31|1480.23
13:39:32|1480.36
13:39:33|1480.37
13:39:34|1480.37
13:39:36|1480.89
13:39:36|1480.69
13:39:37|1480.55
13:39:38|1480.68
13:39:39|1480.83
13:39:40|1480.8
13:39:41|1480.67
13:39:42|1480.93
13:39:43|1480.78
13:39:44|1480.29
13:39:45|1480.29
13:39:46|1479.92
13:39:47|1480.29
13:39:48|1480.11
13:39:49|1480.54
13:39:50|1480.31
13:39:52|1480.15
13:39:53|1480.14
13:39:54|1480.15
13:39:55|1480.69
13:39:57|1480.51
13:39:57|1480.16
13:39:58|1480.17
13:39:59|1479.59
13:40:00|1479.86
13:40:01|1479.66
13:40:02|1479.23
13:40:03|1479.42
13:40:04|1479.24
13:40:05|1478.42
13:40:07|1478.67
13:40:09|1478.88
13:40:09|1478.84
13:40:10|1478.3
13:40:11|1477.38
13:40:12|1477.27
13:40:13|1477.35
13:40:14|1477.74
13:40:15|1477.44
13:40:16|1477.44
13:40:18|1476.27
13:40:18|1476.6
13:40:20|1477.46
13:40:21|1477.68
13:40:23|1478.27
13:40:23|1477.89
13:40:25|1477.04
13:40:27|1476.87
13:40:28|1476.87
13:40:30|1476.87
13:40:30|1476.51
13:40:31|1476.45
13:40:32|1476.43
13:40:34|1476.01
13:40:35|1475.91
13:40:35|1474.8
13:40:38|1474.44
13:40:38|1474.44
13:40:39|1473.91
13:40:41|1474.08
13:40:42|1473.94
13:40:43|1474.31
13:40:43|1474.
13:40:45|1473.82
13:40:46|1474.08
13:40:47|1473.62
13:40:48|1472.92
13:40:49|1472.75
13:40:50|1472.76
13:40:51|1472.91
13:40:52|1473.11
13:40:53|1473.44
13:40:54|1473.28
13:40:55|1471.74
13:40:56|1471.9
13:40:57|1471.44
13:40:58|1471.7
13:40:59|1471.27
13:41:00|1471.69
13:41:01|1472.33
13:41:02|1472.51
13:41:03|1473.25
13:41:04|1473.43
13:41:05|1474.37
13:41:06|1473.36
13:41:07|1474.22
13:41:08|1474.73
13:41:09|1475.74
13:41:10|1475.77
13:41:11|1476.4
13:41:12|1477.04
13:41:13|1477.13
13:41:14|1476.76
13:41:15|1475.88
13:41:16|1476.21
13:41:17|1476.4
13:41:18|1475.82
13:41:19|1475.45
13:41:20|1475.7
13:41:22|1476.07
13:41:22|1476.07
13:41:23|1475.91
13:41:24|1476.09
13:41:25|1476.08
13:41:27|1476.36
13:41:29|1476.01
13:41:29|1476.69
13:41:30|1476.55
13:41:31|1476.83
13:41:32|1476.68
13:41:33|1477.43
13:41:34|1477.4
13:41:35|1478.03
13:41:36|1478.91
13:41:37|1478.59
13:41:38|1478.58
13:41:39|1479.
13:41:40|1478.9
13:41:41|1479.06
13:41:42|1478.48
13:41:43|1478.57
13:41:44|1478.57
13:41:45|1479.33
13:41:46|1478.
13:41:47|1478.8
13:41:48|1478.42
13:41:49|1478.04
13:41:50|1478.08
13:41:52|1478.17
13:41:52|1478.17
13:41:55|1479.09
13:41:55|1478.83
13:41:56|1478.86
13:41:57|1478.85
13:41:58|1478.74
13:41:59|1478.83
13:42:00|1479.2
13:42:01|1478.81
13:42:02|1478.39
13:42:03|1478.33
13:42:04|1478.2
13:42:05|1478.12
13:42:06|1477.95
13:42:07|1478.67
13:42:08|1478.51
13:42:09|1479.14
13:42:10|1478.96
13:42:11|1478.23
13:42:12|1477.84
13:42:13|1477.11
13:42:14|1476.92
13:42:16|1476.42
13:42:17|1476.27
13:42:18|1476.61
13:42:18|1477.05
13:42:20|1477.05
13:42:20|1477.45
13:42:22|1477.25
13:42:24|1476.95
13:42:24|1476.95
13:42:26|1477.81
13:42:27|1477.62
13:42:28|1477.5
13:42:30|1477.13
13:42:30|1477.1
13:42:32|1477.1
13:42:33|1476.6
13:42:34|1476.91
13:42:35|1476.8
13:42:35|1477.05
13:42:37|1477.16
13:42:38|1477.39
13:42:39|1476.68
13:42:40|1476.5
13:42:41|1476.49
13:42:42|1476.5
13:42:43|1477.02
13:42:44|1477.24
13:42:45|1477.5
13:42:46|1477.51
13:42:47|1477.99
13:42:48|1477.81
13:42:49|1478.01
13:42:50|1478.01
13:42:51|1477.85
13:42:52|1477.86
13:42:53|1477.85
13:42:54|1477.74
13:42:55|1477.81
13:42:56|1478.23
13:42:57|1478.79
13:42:58|1478.43
13:42:59|1478.43
13:43:00|1478.14
13:43:01|1478.25
13:43:02|1478.18
13:43:03|1478.58
13:43:04|1478.44
13:43:06|1478.79
13:43:07|1478.84
13:43:08|1478.78
13:43:09|1478.83
13:43:10|1478.91
13:43:12|1479.
13:43:13|1479.24
13:43:13|1479.78
13:43:14|1480.1
13:43:16|1480.01
13:43:17|1480.28
13:43:18|1480.32
13:43:19|1480.17
13:43:20|1480.15
13:43:21|1480.17
13:43:22|1480.17
13:43:23|1480.32
13:43:25|1480.68
13:43:26|1480.42
13:43:28|1480.02
13:43:29|1479.55
13:43:30|1479.1
13:43:31|1479.32
13:43:32|1479.15
13:43:33|1479.31
13:43:34|1479.31
13:43:36|1479.2
13:43:36|1479.95
13:43:37|1480.15
13:43:39|1480.33
13:43:40|1480.32
13:43:41|1480.02
13:43:42|1479.49
13:43:43|1479.79
13:43:44|1479.93
13:43:45|1479.93
13:43:46|1479.79
13:43:48|1480.01
13:43:49|1479.79
13:43:51|1480.26
13:43:51|1479.89
13:43:53|1479.86
13:43:53|1479.85
13:43:54|1479.53
13:43:55|1479.24
13:43:56|1479.25
13:43:57|1479.27
13:43:59|1479.27
13:44:00|1479.47
13:44:00|1479.38
13:44:01|1478.71
13:44:02|1478.86
13:44:03|1478.57
13:44:04|1478.77
13:44:05|1478.77
13:44:06|1479.25
13:44:07|1479.14
13:44:08|1479.14
13:44:09|1479.57
13:44:10|1479.76
13:44:11|1479.77
13:44:12|1479.77
13:44:13|1479.26
13:44:14|1479.11
13:44:15|1478.5
13:44:17|1478.18
13:44:17|1478.48
13:44:19|1478.86
13:44:20|1478.74
13:44:21|1478.74
13:44:23|1478.49
13:44:24|1479.12
13:44:25|1479.25
13:44:26|1479.4
13:44:27|1479.4
13:44:28|1479.38
13:44:29|1479.4
13:44:31|1478.76
13:44:32|1478.41
13:44:34|1478.41
13:44:36|1478.91
13:44:37|1479.28
13:44:38|1479.29
13:44:39|1478.93
13:44:40|1479.18
13:44:41|1478.77
13:44:42|1478.64
13:44:43|1478.77
13:44:44|1478.77
13:44:46|1478.62
13:44:46|1478.41
13:44:48|1478.82
13:44:48|1479.39
13:44:49|1479.25
13:44:50|1479.82
13:44:51|1479.73
13:44:52|1479.79
13:44:53|1479.76
13:44:54|1479.78
13:44:55|1479.81
13:44:56|1479.99
13:44:57|1479.99
13:44:58|1479.98
13:44:59|1479.89
13:45:00|1479.96
13:45:01|1479.88
13:45:03|1479.55
13:45:04|1479.78
13:45:04|1479.63
13:45:06|1478.54
13:45:07|1478.69
13:45:08|1479.18
13:45:09|1479.65
13:45:10|1479.66
13:45:11|1479.77
13:45:13|1480.14
13:45:14|1480.3
13:45:15|1480.18
13:45:16|1480.19
13:45:17|1480.17
13:45:18|1479.85
13:45:18|1479.42
13:45:21|1479.83
13:45:21|1479.67
13:45:22|1479.47
13:45:23|1479.24
13:45:25|1479.43
13:45:27|1479.42
13:45:27|1479.56
13:45:28|1479.53
13:45:29|1479.51
13:45:30|1479.31
13:45:32|1480.26
13:45:33|1480.28
13:45:34|1480.36
13:45:36|1480.31
13:45:36|1480.31
13:45:37|1480.33
13:45:38|1480.47
13:45:40|1481.24
13:45:41|1481.36
13:45:42|1481.77
13:45:43|1481.25
13:45:43|1481.39
13:45:46|1481.38
13:45:46|1481.56
13:45:47|1481.65
13:45:48|1482.2
13:45:50|1482.01
13:45:50|1482.03
13:45:53|1481.49
13:45:53|1481.65
13:45:54|1482.14
13:45:55|1481.92
13:45:56|1482.2
13:45:57|1482.19
13:45:58|1482.35
13:45:59|1482.34
13:46:00|1482.38
13:46:01|1482.52
13:46:02|1483.
13:46:03|1482.18
13:46:04|1482.57
13:46:05|1481.95
13:46:06|1481.58
13:46:07|1481.22
13:46:08|1481.03
13:46:09|1480.99
13:46:10|1481.
13:46:11|1480.64
13:46:12|1480.66
13:46:13|1481.03
13:46:14|1481.23
13:46:15|1481.41
13:46:16|1481.58
13:46:17|1481.84
13:46:18|1481.6
13:46:19|1481.59
13:46:20|1481.93
13:46:21|1481.77
13:46:22|1481.78
13:46:23|1481.64
13:46:24|1482.82
13:46:25|1483.33
13:46:27|1483.26
13:46:28|1483.49
13:46:30|1484.49
13:46:30|1484.42
13:46:32|1484.64
13:46:33|1484.76
13:46:34|1485.59
13:46:34|1485.25
13:46:36|1485.15
13:46:37|1485.27
13:46:38|1485.27
13:46:39|1485.41
13:46:40|1485.29
13:46:41|1485.59
13:46:42|1485.99
13:46:43|1484.95
13:46:44|1485.16
13:46:45|1484.71
13:46:46|1484.6
13:46:47|1484.12
13:46:48|1484.23
13:46:50|1484.31
13:46:51|1483.77
13:46:52|1483.61
13:46:53|1483.85
13:46:54|1484.15
13:46:55|1483.97
13:46:56|1484.32
13:46:57|1484.31
13:46:58|1484.31
13:46:59|1484.21
13:47:00|1483.82
13:47:01|1483.93
13:47:02|1484.03
13:47:03|1483.85
13:47:04|1483.77
13:47:05|1482.96
13:47:06|1482.8
13:47:07|1483.07
13:47:08|1482.89
13:47:09|1482.62
13:47:10|1482.8
13:47:11|1482.89
13:47:12|1483.32
13:47:13|1483.62
13:47:14|1483.75
13:47:15|1483.76
13:47:16|1483.57
13:47:17|1483.39
13:47:19|1483.16
13:47:20|1480.97
13:47:21|1480.99
13:47:22|1480.68
13:47:22|1480.82
13:47:23|1480.76
13:47:25|1480.71
13:47:26|1480.19
13:47:26|1480.31
13:47:27|1480.
13:47:29|1479.65
13:47:30|1479.43
13:47:31|1479.24
13:47:33|1478.97
13:47:33|1478.94
13:47:35|1479.04
13:47:36|1479.52
13:47:37|1479.38
13:47:38|1479.91
13:47:39|1479.92
13:47:40|1479.92
13:47:41|1479.92
13:47:42|1480.21
13:47:44|1480.19
13:47:45|1479.82
13:47:46|1479.68
13:47:46|1479.65
13:47:48|1479.53
13:47:49|1479.54
13:47:51|1479.58
13:47:51|1479.29
13:47:52|1479.41
13:47:53|1479.57
13:47:54|1479.64
13:47:55|1479.3
13:47:56|1479.65
13:47:57|1479.64
13:47:58|1479.9
13:47:59|1479.92
13:48:00|1479.95
13:48:01|1481.68
13:48:02|1481.67
13:48:03|1481.87
13:48:04|1481.88
13:48:05|1482.05
13:48:07|1482.08
13:48:08|1481.57
13:48:09|1481.98
13:48:09|1481.98
13:48:11|1482.09
13:48:13|1482.47
13:48:13|1482.67
13:48:14|1483.14
13:48:15|1482.76
13:48:17|1482.57
13:48:18|1482.48
13:48:19|1482.75
13:48:19|1483.05
13:48:21|1483.05
13:48:22|1483.06
13:48:23|1483.1
13:48:24|1482.94
13:48:25|1482.76
13:48:27|1482.1
13:48:29|1481.94
13:48:30|1482.21
13:48:30|1482.21
13:48:33|1482.05
13:48:34|1481.48
13:48:34|1481.48
13:48:36|1481.46
13:48:37|1481.18
13:48:38|1480.96
13:48:38|1480.98
13:48:41|1480.68
13:48:42|1480.69
13:48:42|1480.7
13:48:43|1480.69
13:48:44|1481.06
13:48:46|1480.9
13:48:47|1480.88
13:48:48|1480.82
13:48:49|1481.15
13:48:50|1480.94
13:48:51|1480.94
13:48:52|1481.34
13:48:53|1481.34
13:48:54|1481.15
13:48:55|1481.34
13:48:56|1481.81
13:48:57|1481.64
13:48:58|1482.04
13:48:59|1482.04
13:49:00|1482.03
13:49:01|1481.97
13:49:03|1482.76
13:49:04|1482.57
13:49:04|1482.54
13:49:05|1482.54
13:49:07|1482.54
13:49:07|1481.85
13:49:09|1481.7
13:49:10|1481.76
13:49:11|1481.34
13:49:11|1481.34
13:49:13|1481.85
13:49:14|1481.37
13:49:16|1481.72
13:49:16|1481.92
13:49:17|1482.33
13:49:18|1482.33
13:49:20|1482.34
13:49:21|1482.54
13:49:21|1482.34
13:49:22|1482.21
13:49:23|1482.22
13:49:24|1482.21
13:49:25|1482.16
13:49:26|1482.22
13:49:27|1482.22
13:49:29|1482.17
13:49:30|1482.13
13:49:32|1482.11
13:49:32|1482.1
13:49:33|1481.84
13:49:35|1482.12
13:49:35|1482.12
13:49:36|1482.01
13:49:38|1482.23
13:49:39|1481.5
13:49:40|1481.52
13:49:42|1481.35
13:49:42|1481.35
13:49:43|1481.35
13:49:44|1481.34
13:49:45|1481.33
13:49:46|1481.33
13:49:47|1481.34
13:49:48|1481.34
13:49:49|1481.34
13:49:50|1481.33
13:49:51|1481.34
13:49:52|1481.58
13:49:53|1481.58
13:49:54|1481.81
13:49:55|1481.81
13:49:56|1481.51
13:49:58|1481.25
13:49:58|1481.26
13:49:59|1481.26
13:50:00|1481.35
13:50:02|1481.49
13:50:03|1481.06
13:50:04|1481.06
13:50:05|1481.06
13:50:05|1480.92
13:50:06|1481.07
13:50:08|1481.34
13:50:09|1481.86
13:50:10|1481.77
13:50:10|1481.77
13:50:12|1481.77
13:50:13|1481.98
13:50:14|1481.62
13:50:15|1481.81
13:50:16|1481.6
13:50:17|1481.84
13:50:18|1481.99
13:50:20|1482.
13:50:20|1481.87
13:50:21|1481.63
13:50:22|1481.62
13:50:23|1481.9
13:50:24|1481.77
13:50:25|1481.77
13:50:26|1481.91
13:50:27|1481.89
13:50:28|1481.89
13:50:30|1481.87
13:50:30|1481.87
13:50:33|1481.9
13:50:33|1482.16
13:50:34|1482.55
13:50:35|1482.94
13:50:37|1482.86
13:50:38|1482.85
13:50:39|1482.85
13:50:40|1482.85
13:50:41|1482.86
13:50:42|1482.86
13:50:43|1482.86
13:50:44|1482.71
13:50:46|1482.85
13:50:46|1482.7
13:50:47|1482.69
13:50:48|1482.31
13:50:49|1482.31
13:50:50|1482.01
13:50:52|1481.64
13:50:53|1481.65
13:50:54|1481.19
13:50:55|1481.27
13:50:56|1481.46
13:50:57|1481.18
13:50:58|1481.15
13:51:00|1481.01
13:51:00|1480.68
13:51:01|1480.69
13:51:02|1480.8
13:51:03|1480.68
13:51:04|1480.44
13:51:05|1480.6
13:51:06|1480.61
13:51:07|1480.69
13:51:08|1480.68
13:51:09|1480.67
13:51:10|1481.16
13:51:12|1481.38
13:51:13|1481.38
13:51:14|1481.58
13:51:16|1480.91
13:51:16|1480.66
13:51:17|1480.3
13:51:18|1480.25
13:51:19|1480.36
13:51:20|1480.39
13:51:22|1480.31
13:51:22|1480.32
13:51:23|1480.31
13:51:24|1479.72
13:51:26|1479.59
13:51:26|1479.5
13:51:27|1479.26
13:51:29|1479.37
13:51:30|1479.32
13:51:31|1479.37
13:51:32|1479.8
13:51:33|1479.79
13:51:34|1479.39
13:51:35|1479.46
13:51:36|1479.46
13:51:37|1479.47
13:51:38|1479.99
13:51:40|1480.01
13:51:40|1480.
13:51:42|1480.
13:51:42|1479.7
13:51:43|1479.9
13:51:45|1480.05
13:51:46|1480.23
13:51:47|1480.29
13:51:47|1480.48
13:51:49|1480.48
13:51:50|1480.62
13:51:51|1480.62
13:51:52|1480.52
13:51:53|1480.52
13:51:54|1480.43
13:51:55|1480.25
13:51:56|1480.3
13:51:57|1480.31
13:51:58|1480.31
13:51:59|1480.27
13:52:00|1480.28
13:52:01|1480.43
13:52:02|1481.26
13:52:03|1481.48
13:52:04|1481.48
13:52:05|1481.47
13:52:06|1481.
13:52:07|1480.74
13:52:08|1480.65
13:52:09|1480.76
13:52:10|1480.53
13:52:11|1480.01
13:52:12|1480.35
13:52:13|1480.52
13:52:14|1480.82
13:52:15|1480.42
13:52:16|1480.12
13:52:17|1480.01
13:52:18|1480.01
13:52:19|1479.64
13:52:20|1479.64
13:52:21|1479.81
13:52:22|1480.19
13:52:23|1480.04
13:52:24|1479.85
13:52:25|1479.26
13:52:26|1479.7
13:52:27|1479.77
13:52:28|1479.99
13:52:29|1480.16
13:52:30|1480.17
13:52:31|1480.02
13:52:32|1479.84
13:52:33|1479.71
13:52:35|1479.5
13:52:36|1479.68
13:52:37|1480.04
13:52:38|1479.42
13:52:40|1479.29
13:52:40|1479.57
13:52:41|1479.34
13:52:42|1479.01
13:52:43|1478.61
13:52:45|1478.76
13:52:46|1478.76
13:52:46|1478.67
13:52:48|1478.68
13:52:48|1478.68
13:52:49|1478.52
13:52:51|1478.88
13:52:52|1478.93
13:52:53|1478.74
13:52:54|1478.95
13:52:55|1478.77
13:52:56|1478.79
13:52:57|1478.79
13:52:58|1478.78
13:52:59|1478.8
13:53:00|1478.6
13:53:01|1478.12
13:53:02|1478.
13:53:04|1477.55
13:53:04|1477.34
13:53:05|1477.3
13:53:06|1477.29
13:53:07|1477.2
13:53:09|1476.5
13:53:10|1476.5
13:53:12|1477.05
13:53:12|1477.09
13:53:13|1476.78
13:53:14|1477.01
13:53:15|1476.86
13:53:16|1476.72
13:53:17|1476.98
13:53:18|1476.32
13:53:19|1476.17
13:53:20|1475.67
13:53:21|1475.75
13:53:22|1475.95
13:53:24|1475.91
13:53:25|1475.94
13:53:25|1475.99
13:53:27|1476.
13:53:28|1475.99
13:53:30|1476.71
13:53:30|1476.7
13:53:32|1477.27
13:53:34|1477.28
13:53:35|1477.63
13:53:36|1477.62
13:53:37|1477.82
13:53:38|1478.2
13:53:39|1477.59
13:53:40|1477.62
13:53:42|1477.7
13:53:42|1477.7
13:53:43|1477.59
13:53:44|1477.31
13:53:45|1477.48
13:53:46|1477.56
13:53:47|1477.79
13:53:48|1477.57
13:53:49|1477.46
13:53:50|1477.42
13:53:51|1476.81
13:53:52|1476.54
13:53:53|1476.63
13:53:54|1476.7
13:53:55|1476.69
13:53:56|1476.65
13:53:57|1476.25
13:53:58|1476.36
13:53:59|1476.54
13:54:00|1476.84
13:54:01|1476.83
13:54:02|1477.07
13:54:03|1477.18
13:54:05|1477.17
13:54:06|1477.27
13:54:06|1477.27
13:54:08|1477.26
13:54:09|1477.09
13:54:10|1476.96
13:54:11|1477.24
13:54:11|1477.4
13:54:13|1477.91
13:54:14|1477.92
13:54:15|1478.28
13:54:16|1478.3
13:54:17|1478.47
13:54:17|1478.64
13:54:19|1478.53
13:54:20|1478.53
13:54:21|1478.54
13:54:22|1478.46
13:54:24|1478.36
13:54:24|1478.1
13:54:25|1478.1
13:54:26|1478.35
13:54:27|1478.13
13:54:28|1478.12
13:54:29|1477.98
13:54:30|1477.96
13:54:31|1478.09
13:54:32|1478.09
13:54:33|1478.08
13:54:34|1477.79
13:54:35|1477.79
13:54:36|1477.79
13:54:38|1477.79
13:54:39|1477.99
13:54:41|1477.99
13:54:41|1478.09
13:54:43|1477.38
13:54:44|1477.39
13:54:44|1477.39
13:54:46|1477.39
13:54:46|1477.38
13:54:48|1477.39
13:54:49|1477.65
13:54:50|1477.65
13:54:51|1477.86
13:54:52|1477.86
13:54:53|1477.85
13:54:54|1477.77
13:54:55|1477.77
13:54:56|1477.77
13:54:58|1477.76
13:54:58|1477.75
13:54:59|1477.76
13:55:01|1478.21
13:55:02|1477.79
13:55:02|1477.79
13:55:03|1477.4
13:55:04|1477.5
13:55:05|1477.4
13:55:06|1477.41
13:55:07|1477.52
13:55:09|1477.52
13:55:09|1477.55
13:55:10|1478.34
13:55:11|1478.06
13:55:12|1478.24
13:55:13|1478.24
13:55:15|1478.36
13:55:15|1478.28
13:55:16|1478.29
13:55:17|1478.49
13:55:19|1478.49
13:55:19|1478.5
13:55:20|1478.13
13:55:21|1478.06
13:55:23|1478.06
13:55:23|1478.08
13:55:25|1478.24
13:55:25|1478.56
13:55:26|1478.52
13:55:27|1478.51
13:55:28|1478.52
13:55:29|1478.77
13:55:31|1478.55
13:55:33|1478.5
13:55:33|1478.5
13:55:34|1478.5
13:55:35|1478.38
13:55:37|1478.43
13:55:38|1478.69
13:55:39|1478.79
13:55:40|1479.14
13:55:41|1479.32
13:55:42|1480.33
13:55:43|1480.56
13:55:44|1481.06
13:55:45|1481.09
13:55:46|1481.31
13:55:47|1480.71
13:55:48|1480.71
13:55:49|1480.91
13:55:50|1480.81
13:55:52|1480.41
13:55:52|1480.44
13:55:53|1480.44
13:55:54|1480.32
13:55:55|1480.32
13:55:57|1480.43
13:55:58|1480.44
13:55:59|1480.2
13:56:00|1480.43
13:56:01|1480.91
13:56:02|1481.07
13:56:03|1481.78
13:56:04|1481.42
13:56:05|1481.51
13:56:06|1480.66
13:56:08|1480.64
13:56:09|1480.64
13:56:10|1480.6
13:56:11|1480.56
13:56:12|1480.45
13:56:12|1480.44
13:56:13|1480.64
13:56:15|1480.66
13:56:16|1480.66
13:56:17|1480.66
13:56:17|1480.45
13:56:19|1480.37
13:56:20|1479.8
13:56:21|1479.5
13:56:22|1479.6
13:56:23|1478.68
13:56:24|1479.42
13:56:24|1478.64
13:56:26|1478.56
13:56:27|1477.94
13:56:28|1477.57
13:56:29|1477.94
13:56:30|1478.02
13:56:31|1477.92
13:56:32|1477.9
13:56:33|1477.87
13:56:34|1477.83
13:56:36|1477.91
13:56:37|1477.73
13:56:37|1477.73
13:56:38|1477.88
13:56:39|1478.
13:56:41|1478.53
13:56:43|1478.24
13:56:43|1477.87
13:56:44|1477.87
13:56:45|1477.86
13:56:46|1477.86
13:56:47|1477.87
13:56:48|1477.87
13:56:49|1477.86
13:56:50|1477.7
13:56:51|1477.86
13:56:52|1477.93
13:56:53|1478.44
13:56:54|1478.44
13:56:55|1478.17
13:56:56|1478.72
13:56:57|1478.71
13:56:59|1478.97
13:56:59|1478.87
13:57:02|1478.87
13:57:02|1478.9
13:57:04|1479.13
13:57:05|1478.88
13:57:05|1478.89
13:57:07|1478.88
13:57:08|1478.7
13:57:09|1478.72
13:57:10|1478.72
13:57:11|1478.72
13:57:12|1478.89
13:57:12|1478.89
13:57:14|1478.74
13:57:15|1478.04
13:57:16|1477.99
13:57:16|1477.5
13:57:18|1477.5
13:57:18|1477.5
13:57:20|1477.5
13:57:21|1477.5
13:57:21|1477.5
13:57:22|1477.49
13:57:24|1477.49
13:57:25|1477.46
13:57:26|1477.47
13:57:27|1477.47
13:57:27|1477.8
13:57:29|1477.85
13:57:30|1477.8
13:57:32|1477.49
13:57:33|1477.4
13:57:33|1477.4
13:57:34|1477.4
13:57:36|1477.39
13:57:37|1477.81
13:57:39|1477.99
13:57:39|1477.99
13:57:40|1478.
13:57:41|1477.91
13:57:43|1477.92
13:57:44|1477.91
13:57:44|1477.91
13:57:45|1478.05
13:57:46|1477.85
13:57:47|1477.81
13:57:48|1477.81
13:57:49|1477.38
13:57:50|1477.27
13:57:51|1477.27
13:57:52|1477.27
13:57:53|1477.27
13:57:55|1477.27
13:57:55|1476.36
13:57:57|1476.44
13:57:59|1476.24
13:57:59|1475.93
13:58:00|1475.91
13:58:02|1475.91
13:58:03|1476.17
13:58:04|1476.53
13:58:05|1476.19
13:58:06|1476.48
13:58:07|1476.5
13:58:08|1476.48
13:58:09|1476.49
13:58:10|1476.71
13:58:11|1476.82
13:58:12|1477.05
13:58:13|1477.15
13:58:15|1477.
13:58:16|1476.9
13:58:17|1476.9
13:58:18|1477.34
13:58:19|1477.35
13:58:20|1477.23
13:58:21|1477.34
13:58:22|1477.45
13:58:23|1477.58
13:58:24|1477.59
13:58:25|1477.59
13:58:25|1477.74
13:58:27|1477.47
13:58:28|1477.47
13:58:29|1477.75
13:58:31|1477.8
13:58:31|1478.15
13:58:32|1477.82
13:58:33|1477.83
13:58:35|1477.6
13:58:36|1477.59
13:58:37|1477.29
13:58:39|1477.25
13:58:40|1477.29
13:58:42|1477.7
13:58:43|1477.7
13:58:44|1477.7
13:58:45|1477.35
13:58:46|1477.33
13:58:47|1477.32
13:58:48|1476.97
13:58:49|1476.94
13:58:50|1476.84
13:58:51|1477.08
13:58:52|1477.07
13:58:53|1476.99
13:58:54|1476.72
13:58:55|1476.71
13:58:57|1476.71
13:58:57|1476.7
13:58:58|1476.7
13:58:59|1476.7
13:59:00|1477.01
13:59:01|1477.24
13:59:02|1477.24
13:59:03|1477.08
13:59:04|1477.07
13:59:05|1476.88
13:59:07|1475.93
13:59:09|1475.84
13:59:10|1475.23
13:59:10|1475.26
13:59:12|1475.03
13:59:13|1475.02
13:59:13|1474.85
13:59:15|1475.
13:59:15|1475.
13:59:17|1475.
13:59:18|1474.96
13:59:19|1474.55
13:59:19|1474.3
13:59:20|1474.3
13:59:22|1474.85
13:59:23|1474.93
13:59:24|1474.93
13:59:25|1474.93
13:59:26|1475.37
13:59:27|1475.63
13:59:28|1475.64
13:59:28|1475.84
13:59:29|1475.75
13:59:31|1475.65
13:59:33|1474.77
13:59:33|1474.79
13:59:34|1475.05
13:59:36|1475.05
13:59:37|1475.04
13:59:38|1475.05
13:59:39|1475.27
13:59:40|1475.27
13:59:41|1474.92
13:59:42|1474.93
13:59:43|1475.09
13:59:44|1475.09
13:59:45|1475.09
13:59:46|1475.09
13:59:47|1474.51
13:59:48|1474.63
13:59:49|1474.93
13:59:50|1474.79
13:59:51|1474.99
13:59:52|1474.99
13:59:53|1475.19
13:59:54|1475.21
13:59:55|1475.21
13:59:56|1475.44
13:59:57|1475.52
13:59:59|1475.53
13:59:59|1475.25
14:00:00|1475.19
14:00:01|1475.83
14:00:03|1476.19
14:00:03|1475.79
14:00:05|1475.71
14:00:06|1475.53
14:00:07|1475.53
14:00:08|1475.55
14:00:09|1475.78
14:00:10|1476.33
14:00:11|1476.41
14:00:13|1477.01
14:00:13|1477.01
14:00:14|1477.24
14:00:15|1477.54
14:00:17|1477.23
14:00:18|1477.22
14:00:19|1477.11
14:00:21|1476.46
14:00:21|1476.66
14:00:22|1476.52
14:00:23|1476.88
14:00:25|1476.32
14:00:25|1476.19
14:00:26|1476.16
14:00:27|1476.12
14:00:28|1476.16
14:00:29|1476.33
14:00:31|1476.21
14:00:31|1476.3
14:00:33|1476.71
14:00:34|1476.73
14:00:35|1477.19
14:00:35|1477.23
14:00:37|1477.07
14:00:38|1476.81
14:00:39|1476.79
14:00:40|1476.55
14:00:42|1476.41
14:00:44|1474.93
14:00:45|1474.39
14:00:46|1474.
14:00:47|1474.46
14:00:48|1474.36
14:00:49|1474.17
14:00:50|1474.08
14:00:51|1473.77
14:00:52|1474.04
14:00:53|1474.
14:00:54|1473.98
14:00:55|1473.48
14:00:56|1473.48
14:00:57|1473.16
14:00:58|1473.44
14:00:59|1473.17
14:01:00|1473.3
14:01:01|1473.97
14:01:02|1473.97
14:01:03|1473.96
14:01:04|1474.42
14:01:05|1474.6
14:01:06|1474.83
14:01:07|1475.06
14:01:08|1474.78
14:01:09|1474.47
14:01:10|1475.25
14:01:11|1475.09
14:01:12|1474.87
14:01:14|1476.01
14:01:14|1476.01
14:01:15|1476.15
14:01:16|1476.15
14:01:18|1476.38
14:01:18|1476.57
14:01:19|1476.4
14:01:21|1476.51
14:01:22|1476.63
14:01:22|1476.86
14:01:23|1477.09
14:01:25|1477.09
14:01:26|1477.09
14:01:27|1477.09
14:01:28|1477.07
14:01:29|1476.53
14:01:30|1476.38
14:01:31|1476.51
14:01:33|1476.96
14:01:33|1476.95
14:01:34|1477.1
14:01:35|1477.5
14:01:36|1477.7
14:01:37|1478.05
14:01:39|1479.19
14:01:39|1479.26
14:01:40|1480.15
14:01:42|1479.12
14:01:43|1479.43
14:01:45|1479.37
14:01:45|1479.39
14:01:47|1479.26
14:01:47|1479.06
14:01:50|1479.39
14:01:50|1479.04
14:01:51|1478.66
14:01:52|1478.26
14:01:54|1479.05
14:01:55|1478.91
14:01:56|1479.16
14:01:57|1479.14
14:01:58|1479.04
14:01:59|1479.3
14:02:00|1479.16
14:02:01|1478.78
14:02:03|1478.9
14:02:03|1478.66
14:02:04|1478.49
14:02:06|1478.48
14:02:06|1478.29
14:02:07|1478.56
14:02:09|1478.41
14:02:10|1478.6
14:02:11|1478.58
14:02:12|1478.5
14:02:14|1478.53
14:02:14|1478.7
14:02:15|1478.51
14:02:16|1478.51
14:02:17|1478.33
14:02:18|1478.14
14:02:19|1478.15
14:02:20|1477.52
14:02:21|1477.49
14:02:22|1477.41
14:02:23|1477.73
14:02:24|1477.83
14:02:25|1477.55
14:02:26|1477.61
14:02:27|1477.53
14:02:28|1477.86
14:02:29|1477.83
14:02:30|1477.6
14:02:31|1477.72
14:02:32|1477.54
14:02:33|1477.82
14:02:34|1477.6
14:02:35|1477.91
14:02:36|1478.07
14:02:37|1477.91
14:02:38|1477.91
14:02:39|1477.91
14:02:40|1478.57
14:02:41|1478.37
14:02:42|1478.51
14:02:43|1478.44
14:02:44|1478.65
14:02:46|1479.09
14:02:48|1478.66
14:02:48|1478.68
14:02:49|1478.52
14:02:50|1478.65
14:02:51|1478.47
14:02:52|1478.17
14:02:53|1477.85
14:02:54|1478.08
14:02:56|1478.09
14:02:56|1478.14
14:02:57|1478.46
14:02:58|1478.3
14:02:59|1477.54
14:03:00|1477.54
14:03:01|1477.54
14:03:02|1477.53
14:03:03|1477.58
14:03:04|1477.71
14:03:05|1478.01
14:03:06|1477.76
14:03:07|1477.75
14:03:08|1477.4
14:03:09|1477.4
14:03:10|1477.29
14:03:11|1477.42
14:03:12|1477.52
14:03:13|1477.83
14:03:14|1477.86
14:03:15|1477.85
14:03:16|1477.85
14:03:18|1478.03
14:03:19|1477.85
14:03:21|1478.16
14:03:21|1478.04
14:03:23|1478.01
14:03:24|1477.67
14:03:26|1477.67
14:03:26|1477.67
14:03:27|1477.88
14:03:28|1477.88
14:03:29|1478.16
14:03:30|1478.16
14:03:31|1478.04
14:03:32|1477.88
14:03:33|1477.05
14:03:34|1476.79
14:03:36|1476.56
14:03:37|1476.56
14:03:38|1476.14
14:03:39|1476.17
14:03:39|1476.17
14:03:40|1476.34
14:03:42|1476.38
14:03:43|1476.52
14:03:44|1476.57
14:03:46|1476.32
14:03:47|1475.8
14:03:48|1475.8
14:03:49|1475.81
14:03:50|1475.8
14:03:51|1475.13
14:03:52|1475.6
14:03:53|1475.01
14:03:54|1474.92
14:03:55|1474.91
14:03:56|1474.91
14:03:57|1474.67
14:03:58|1474.38
14:03:59|1474.38
14:04:00|1474.23
14:04:01|1474.16
14:04:02|1473.99
14:04:03|1473.84
14:04:04|1474.22
14:04:05|1473.51
14:04:06|1473.52
14:04:07|1473.5
14:04:09|1473.25
14:04:10|1473.31
14:04:11|1472.78
14:04:12|1472.54
14:04:12|1472.67
14:04:13|1472.92
14:04:14|1473.34
14:04:16|1473.34
14:04:16|1473.35
14:04:18|1473.51
14:04:19|1473.35
14:04:20|1473.76
14:04:20|1473.76
14:04:22|1473.76
14:04:22|1474.05
14:04:23|1474.29
14:04:24|1474.5
14:04:26|1474.11
14:04:26|1474.16
14:04:28|1473.64
14:04:28|1473.64
14:04:30|1473.26
14:04:30|1473.05
14:04:31|1473.52
14:04:33|1473.74
14:04:33|1473.93
14:04:34|1473.75
14:04:35|1473.86
14:04:37|1474.
14:04:38|1473.99
14:04:39|1474.07
14:04:39|1474.07
14:04:41|1474.07
14:04:42|1474.47
14:04:43|1474.12
14:04:45|1474.12
14:04:45|1474.13
14:04:47|1474.13
14:04:48|1474.15
14:04:49|1474.08
14:04:50|1473.68
14:04:51|1473.74
14:04:51|1473.75
14:04:53|1473.64
14:04:54|1473.52
14:04:55|1473.8
14:04:56|1473.81
14:04:57|1473.69
14:04:58|1473.96
14:05:00|1473.83
14:05:00|1473.89
14:05:02|1473.9
14:05:02|1473.94
14:05:03|1473.95
14:05:05|1473.97
14:05:06|1473.97
14:05:07|1474.05
14:05:07|1474.05
14:05:09|1474.04
14:05:10|1473.69
14:05:11|1472.52
14:05:11|1472.11
14:05:13|1472.6
14:05:14|1472.94
14:05:14|1473.65
14:05:16|1473.16
14:05:16|1473.04
14:05:17|1473.14
14:05:19|1473.12
14:05:20|1473.45
14:05:21|1473.45
14:05:22|1473.75
14:05:23|1474.03
14:05:24|1474.03
14:05:25|1474.03
14:05:26|1474.05
14:05:27|1474.28
14:05:28|1474.31
14:05:29|1474.02
14:05:30|1473.8
14:05:31|1473.82
14:05:32|1473.5
14:05:33|1473.46
14:05:34|1472.6
14:05:35|1472.76
14:05:36|1472.77
14:05:38|1472.68
14:05:39|1472.93
14:05:40|1472.94
14:05:41|1473.3
14:05:42|1473.42
14:05:44|1473.04
14:05:45|1472.46
14:05:47|1472.54
14:05:47|1472.33
14:05:49|1473.6
14:05:50|1473.53
14:05:51|1473.29
14:05:52|1473.73
14:05:53|1473.65
14:05:54|1473.65
14:05:55|1473.62
14:05:57|1473.45
14:05:58|1473.14
14:05:58|1472.88
14:06:00|1472.79
14:06:02|1472.35
14:06:02|1472.35
14:06:03|1472.35
14:06:04|1472.89
14:06:05|1473.11
14:06:06|1473.15
14:06:07|1473.06
14:06:08|1473.14
14:06:09|1473.19
14:06:10|1473.2
14:06:11|1473.01
14:06:13|1472.93
14:06:13|1472.91
14:06:14|1472.41
14:06:16|1472.16
14:06:17|1472.15
14:06:17|1472.02
14:06:18|1471.25
14:06:20|1471.39
14:06:20|1471.45
14:06:22|1471.35
14:06:23|1471.03
14:06:24|1470.9
14:06:25|1471.69
14:06:26|1471.38
14:06:28|1471.02
14:06:29|1470.98
14:06:29|1471.13
14:06:31|1471.21
14:06:32|1470.89
14:06:32|1471.19
14:06:35|1471.3
14:06:35|1471.27
14:06:36|1471.3
14:06:37|1471.31
14:06:38|1471.65
14:06:39|1471.84
14:06:40|1472.34
14:06:42|1472.61
14:06:43|1472.21
14:06:43|1472.38
14:06:45|1472.5
14:06:47|1472.23
14:06:48|1471.36
14:06:49|1471.42
14:06:50|1471.36
14:06:51|1471.76
14:06:52|1472.35
14:06:53|1472.54
14:06:54|1472.83
14:06:55|1472.9
14:06:56|1473.47
14:06:57|1473.24
14:06:58|1473.67
14:06:59|1473.67
14:07:00|1473.64
14:07:01|1473.64
14:07:02|1473.66
14:07:04|1473.83
14:07:05|1473.99
14:07:05|1473.84
14:07:07|1473.99
14:07:08|1474.
14:07:09|1474.22
14:07:10|1474.23
14:07:11|1474.6
14:07:12|1474.48
14:07:14|1473.93
14:07:15|1473.82
14:07:16|1473.7
14:07:17|1474.08
14:07:18|1474.28
14:07:19|1474.53
14:07:20|1474.28
14:07:21|1474.12
14:07:22|1473.92
14:07:23|1473.82
14:07:24|1473.94
14:07:25|1474.12
14:07:26|1474.13
14:07:27|1473.83
14:07:28|1474.01
14:07:29|1474.24
14:07:30|1474.11
14:07:31|1474.08
14:07:32|1474.08
14:07:33|1474.08
14:07:34|1473.63
14:07:35|1473.99
14:07:36|1473.09
14:07:38|1473.04
14:07:38|1473.01
14:07:39|1472.63
14:07:40|1472.18
14:07:42|1472.28
14:07:42|1472.32
14:07:43|1472.34
14:07:45|1472.35
14:07:45|1472.55
14:07:47|1472.57
14:07:48|1473.
14:07:49|1472.93
14:07:50|1473.04
14:07:51|1473.35
14:07:52|1473.33
14:07:53|1473.04
14:07:54|1472.6
14:07:55|1472.06
14:07:56|1472.
14:07:57|1472.04
14:07:58|1472.58
14:07:59|1472.88
14:08:01|1472.46
14:08:02|1472.16
14:08:02|1472.26
14:08:03|1472.58
14:08:05|1472.05
14:08:06|1472.06
14:08:07|1472.06
14:08:09|1471.71
14:08:09|1472.05
14:08:11|1471.95
14:08:12|1472.15
14:08:13|1472.4
14:08:14|1472.28
14:08:15|1472.51
14:08:16|1472.69
14:08:18|1471.64
14:08:19|1471.65
14:08:20|1471.79
14:08:21|1471.26
14:08:22|1471.58
14:08:23|1471.04
14:08:24|1471.62
14:08:25|1471.81
14:08:27|1472.37
14:08:27|1472.63
14:08:28|1472.63
14:08:29|1472.62
14:08:30|1471.96
14:08:31|1472.34
14:08:32|1472.58
14:08:33|1473.35
14:08:34|1472.82
14:08:36|1472.15
14:08:37|1472.15
14:08:37|1472.2
14:08:39|1472.14
14:08:41|1472.36
14:08:42|1472.47
14:08:43|1472.68
14:08:43|1472.11
14:08:45|1472.03
14:08:46|1472.27
14:08:47|1471.73
14:08:48|1471.87
14:08:49|1471.87
14:08:50|1471.57
14:08:51|1471.75
14:08:52|1471.79
14:08:53|1471.57
14:08:54|1471.8
14:08:55|1471.81
14:08:56|1472.1
14:08:57|1471.89
14:08:58|1472.11
14:09:00|1472.11
14:09:01|1472.33
14:09:02|1472.32
14:09:03|1472.32
14:09:05|1472.92
14:09:06|1472.67
14:09:07|1472.65
14:09:08|1472.92
14:09:09|1473.
14:09:10|1473.1
14:09:11|1473.47
14:09:12|1472.97
14:09:13|1472.98
14:09:14|1472.95
14:09:16|1472.78
14:09:17|1472.74
14:09:18|1472.78
14:09:19|1472.93
14:09:20|1472.63
14:09:21|1472.63
14:09:22|1472.75
14:09:23|1472.77
14:09:24|1472.59
14:09:25|1472.42
14:09:26|1472.12
14:09:27|1472.42
14:09:28|1472.42
14:09:29|1472.69
14:09:30|1472.49
14:09:31|1472.49
14:09:32|1472.5
14:09:34|1472.43
14:09:35|1472.44
14:09:37|1472.71
14:09:37|1472.72
14:09:38|1472.79
14:09:39|1472.91
14:09:40|1472.9
14:09:41|1472.44
14:09:42|1472.44
14:09:43|1472.44
14:09:44|1472.33
14:09:46|1472.25
14:09:47|1472.02
14:09:47|1472.02
14:09:49|1471.35
14:09:49|1471.17
14:09:51|1470.86
14:09:53|1471.17
14:09:54|1471.17
14:09:55|1471.09
14:09:56|1470.77
14:09:58|1470.81
14:09:58|1470.82
14:10:00|1471.19
14:10:00|1471.33
14:10:01|1471.04
14:10:03|1471.11
14:10:04|1471.33
14:10:05|1471.03
14:10:06|1471.26
14:10:07|1471.58
14:10:08|1471.64
14:10:10|1471.55
14:10:10|1471.54
14:10:11|1471.55
14:10:13|1471.54
14:10:14|1471.4
14:10:15|1471.41
14:10:16|1471.42
14:10:17|1471.42
14:10:18|1471.81
14:10:19|1471.85
14:10:20|1471.86
14:10:21|1471.86
14:10:22|1472.16
14:10:23|1472.16
14:10:24|1472.16
14:10:26|1472.69
14:10:26|1472.38
14:10:27|1472.09
14:10:28|1471.87
14:10:29|1471.83
14:10:30|1471.86
14:10:31|1471.9
14:10:32|1471.87
14:10:34|1471.85
14:10:34|1471.79
14:10:36|1471.68
14:10:36|1471.8
14:10:37|1471.7
14:10:38|1471.53
14:10:40|1470.68
14:10:40|1470.68
14:10:42|1470.63
14:10:42|1470.66
14:10:43|1470.62
14:10:45|1470.69
14:10:45|1470.64
14:10:46|1470.6
14:10:48|1470.26
14:10:49|1470.11
14:10:51|1469.44
14:10:52|1469.86
14:10:53|1469.46
14:10:54|1468.4
14:10:55|1468.58
14:10:56|1468.68
14:10:57|1469.33
14:10:58|1469.21
14:10:59|1469.07
14:11:00|1468.69
14:11:01|1468.93
14:11:02|1469.12
14:11:03|1469.65
14:11:05|1469.31
14:11:05|1469.54
14:11:07|1469.53
14:11:07|1469.45
14:11:08|1469.75
14:11:09|1469.76
14:11:10|1469.84
14:11:11|1469.79
14:11:12|1469.79
14:11:13|1469.36
14:11:14|1469.65
14:11:15|1469.3
14:11:17|1469.24
14:11:18|1469.24
14:11:19|1467.27
14:11:19|1466.88
14:11:21|1466.83
14:11:22|1467.11
14:11:23|1467.2
14:11:23|1467.09
14:11:25|1466.91
14:11:25|1467.44
14:11:27|1467.37
14:11:27|1468.07
14:11:28|1467.58
14:11:30|1467.39
14:11:31|1468.01
14:11:32|1468.17
14:11:33|1468.46
14:11:34|1468.44
14:11:34|1467.95
14:11:35|1466.76
14:11:37|1467.09
14:11:37|1467.04
14:11:38|1467.04
14:11:39|1466.63
14:11:41|1467.13
14:11:42|1466.97
14:11:43|1466.58
14:11:43|1467.
14:11:45|1467.43
14:11:45|1467.05
14:11:47|1466.87
14:11:48|1466.66
14:11:49|1467.17
14:11:50|1467.49
14:11:51|1466.
14:11:52|1466.22
14:11:53|1466.75
14:11:55|1466.16
14:11:55|1466.17
14:11:56|1466.51
14:11:58|1466.29
14:11:59|1466.34
14:12:00|1466.65
14:12:02|1466.39
14:12:02|1466.29
14:12:03|1466.27
14:12:05|1465.55
14:12:06|1465.56
14:12:07|1465.06
14:12:08|1465.14
14:12:09|1464.15
14:12:10|1465.24
14:12:11|1465.66
14:12:12|1465.31
14:12:13|1465.24
14:12:14|1465.33
14:12:14|1465.29
14:12:16|1465.44
14:12:17|1465.42
14:12:18|1465.42
14:12:18|1465.43
14:12:20|1465.18
14:12:20|1465.23
14:12:22|1464.59
14:12:22|1465.17
14:12:24|1465.18
14:12:24|1465.11
14:12:26|1465.12
14:12:27|1465.12
14:12:28|1465.12
14:12:28|1465.91
14:12:29|1466.
14:12:31|1465.99
14:12:32|1466.61
14:12:33|1466.76
14:12:34|1466.28
14:12:35|1466.49
14:12:36|1466.32
14:12:37|1466.57
14:12:38|1467.05
14:12:39|1466.71
14:12:40|1466.71
14:12:41|1467.02
14:12:42|1467.03
14:12:44|1466.92
14:12:44|1466.99
14:12:45|1467.04
14:12:47|1467.04
14:12:48|1467.29
14:12:49|1466.49
14:12:50|1466.95
14:12:51|1467.1
14:12:52|1467.32
14:12:53|1466.63
14:12:54|1466.32
14:12:55|1466.54
14:12:57|1466.55
14:12:58|1466.69
14:12:58|1466.72
14:13:00|1467.01
14:13:00|1467.82
14:13:01|1467.36
14:13:02|1467.17
14:13:03|1466.93
14:13:05|1466.61
14:13:06|1465.91
14:13:06|1465.74
14:13:09|1465.75
14:13:10|1466.08
14:13:12|1466.13
14:13:13|1466.9
14:13:14|1466.89
14:13:15|1466.29
14:13:16|1466.28
14:13:17|1465.41
14:13:18|1465.36
14:13:19|1465.64
14:13:20|1465.58
14:13:21|1465.85
14:13:22|1465.51
14:13:23|1465.46
14:13:24|1465.1
14:13:25|1465.11
14:13:26|1465.58
14:13:27|1465.82
14:13:28|1465.51
14:13:29|1465.7
14:13:31|1465.83
14:13:31|1465.73
14:13:33|1465.64
14:13:34|1465.35
14:13:34|1465.22
14:13:35|1465.22
14:13:36|1465.28
14:13:38|1465.43
14:13:39|1465.49
14:13:40|1465.82
14:13:41|1466.13
14:13:42|1466.12
14:13:44|1466.55
14:13:45|1466.93
14:13:46|1467.28
14:13:47|1467.8
14:13:48|1467.99
14:13:49|1468.25
14:13:50|1468.18
14:13:51|1468.33
14:13:52|1467.84
14:13:53|1468.1
14:13:55|1467.73
14:13:56|1467.74
14:13:57|1467.9
14:13:58|1467.74
14:13:59|1467.55
14:14:00|1467.99
14:14:01|1468.62
14:14:03|1467.96
14:14:04|1468.18
14:14:04|1468.48
14:14:06|1468.83
14:14:07|1468.84
14:14:08|1469.08
14:14:08|1469.09
14:14:10|1468.85
14:14:10|1469.42
14:14:11|1469.99
14:14:13|1470.12
14:14:14|1470.19
14:14:15|1470.45
14:14:16|1470.93
14:14:17|1471.1
14:14:18|1471.03
14:14:19|1470.94
14:14:20|1470.46
14:14:21|1470.45
14:14:22|1470.45
14:14:23|1470.68
14:14:24|1470.03
14:14:25|1470.23
14:14:26|1470.1
14:14:27|1469.39
14:14:28|1468.99
14:14:29|1468.94
14:14:30|1468.91
14:14:31|1468.6
14:14:32|1468.62
14:14:33|1468.63
14:14:34|1468.49
14:14:35|1468.45
14:14:36|1468.44
14:14:37|1468.45
14:14:38|1469.11
14:14:39|1469.28
14:14:40|1469.15
14:14:41|1469.32
14:14:42|1469.37
14:14:43|1469.37
14:14:44|1468.72
14:14:46|1468.45
14:14:46|1468.45
14:14:47|1468.54
14:14:48|1468.63
14:14:49|1469.02
14:14:50|1469.16
14:14:51|1468.94
14:14:52|1468.83
14:14:54|1469.6
14:14:56|1469.57
14:14:58|1469.57
14:14:59|1469.58
14:14:59|1469.93
14:15:01|1469.42
14:15:02|1469.41
14:15:03|1469.48
14:15:04|1469.47
14:15:06|1469.49
14:15:06|1469.67
14:15:08|1469.67
14:15:09|1470.06
14:15:10|1470.16
14:15:11|1470.3
14:15:12|1470.52
14:15:13|1471.04
14:15:14|1470.77
14:15:15|1470.81
14:15:16|1470.99
14:15:17|1471.52
14:15:18|1471.6
14:15:19|1471.63
14:15:20|1471.85
14:15:21|1471.86
14:15:22|1471.85
14:15:23|1471.61
14:15:24|1471.61
14:15:26|1471.6
14:15:27|1471.46
14:15:28|1471.3
14:15:29|1471.36
14:15:30|1471.3
14:15:31|1471.3
14:15:31|1471.28
14:15:33|1471.85
14:15:34|1471.85
14:15:36|1471.84
14:15:36|1472.09
14:15:37|1472.09
14:15:38|1472.09
14:15:39|1472.38
14:15:40|1472.38
14:15:41|1472.38
14:15:42|1472.59
14:15:44|1472.86
14:15:45|1472.61
14:15:46|1472.41
14:15:47|1472.6
14:15:48|1472.41
14:15:49|1472.41
14:15:50|1472.04
14:15:51|1472.32
14:15:52|1472.65
14:15:53|1472.59
14:15:54|1472.09
14:15:56|1472.01
14:15:56|1472.01
14:15:57|1472.09
14:15:58|1471.75
14:15:59|1472.3
14:16:00|1472.4
14:16:01|1473.25
14:16:02|1472.45
14:16:03|1472.72
14:16:05|1473.29
14:16:07|1473.75
14:16:07|1473.66
14:16:08|1474.08
14:16:10|1474.07
14:16:11|1474.17
14:16:12|1473.67
14:16:13|1473.67
14:16:14|1473.62
14:16:15|1473.31
14:16:16|1473.32
14:16:17|1473.07
14:16:18|1473.07
14:16:19|1473.31
14:16:20|1473.31
14:16:21|1473.45
14:16:22|1473.45
14:16:23|1473.43
14:16:24|1473.42
14:16:25|1473.43
14:16:26|1472.65
14:16:27|1472.75
14:16:28|1472.55
14:16:29|1472.55
14:16:30|1472.76
14:16:31|1472.9
14:16:32|1472.94
14:16:33|1473.11
14:16:34|1473.15
14:16:35|1473.28
14:16:36|1473.28
14:16:37|1473.27
14:16:39|1473.29
14:16:39|1474.1
14:16:40|1474.24
14:16:41|1474.27
14:16:42|1474.3
14:16:43|1474.49
14:16:44|1474.26
14:16:45|1473.95
14:16:46|1472.88
14:16:48|1473.21
14:16:49|1473.21
14:16:50|1472.51
14:16:51|1473.
14:16:52|1473.03
14:16:53|1472.79
14:16:54|1473.05
14:16:55|1473.21
14:16:57|1473.54
14:16:57|1473.35
14:16:58|1473.4
14:16:59|1473.51
14:17:01|1473.26
14:17:03|1473.6
14:17:03|1473.49
14:17:04|1473.5
14:17:06|1473.78
14:17:07|1473.83
14:17:08|1473.81
14:17:08|1473.71
14:17:10|1473.71
14:17:10|1473.7
14:17:12|1473.63
14:17:13|1473.24
14:17:14|1473.24
14:17:14|1473.15
14:17:16|1473.
14:17:17|1472.8
14:17:18|1472.8
14:17:19|1473.45
14:17:20|1473.46
14:17:21|1473.43
14:17:22|1473.43
14:17:23|1474.27
14:17:23|1473.85
14:17:24|1473.85
14:17:26|1473.56
14:17:26|1473.61
14:17:28|1473.43
14:17:29|1473.13
14:17:31|1473.13
14:17:31|1473.13
14:17:32|1473.22
14:17:33|1473.15
14:17:34|1473.54
14:17:35|1473.55
14:17:36|1473.53
14:17:37|1473.
14:17:38|1473.04
14:17:39|1472.94
14:17:40|1472.94
14:17:42|1472.8
14:17:43|1472.57
14:17:44|1472.76
14:17:44|1472.59
14:17:45|1472.58
14:17:47|1472.4
14:17:48|1472.25
14:17:49|1472.25
14:17:49|1472.25
14:17:52|1471.6
14:17:53|1471.86
14:17:54|1471.5
14:17:55|1471.51
14:17:56|1471.2
14:17:56|1471.19
14:17:57|1471.2
14:17:59|1471.2
14:17:59|1471.18
14:18:01|1470.87
14:18:01|1470.86
14:18:03|1470.82
14:18:04|1471.37
14:18:06|1471.63
14:18:06|1471.63
14:18:08|1471.19
14:18:09|1470.78
14:18:10|1470.77
14:18:11|1471.34
14:18:12|1471.34
14:18:13|1471.34
14:18:14|1471.6
14:18:15|1471.28
14:18:16|1471.88
14:18:17|1471.72
14:18:18|1471.28
14:18:19|1471.29
14:18:20|1471.87
14:18:21|1471.77
14:18:22|1471.61
14:18:23|1472.26
14:18:25|1472.24
14:18:26|1471.94
14:18:27|1471.94
14:18:28|1471.94
14:18:29|1471.94
14:18:30|1472.16
14:18:32|1472.22
14:18:33|1472.46
14:18:33|1472.4
14:18:34|1472.34
14:18:36|1472.11
14:18:36|1471.97
14:18:38|1471.94
14:18:39|1471.95
14:18:40|1472.05
14:18:41|1471.65
14:18:42|1472.07
14:18:43|1472.06
14:18:44|1471.96
14:18:45|1471.71
14:18:46|1471.8
14:18:47|1471.84
14:18:48|1471.69
14:18:50|1471.62
14:18:50|1471.62
14:18:51|1471.82
14:18:52|1471.82
14:18:54|1472.06
14:18:55|1472.06
14:18:56|1472.16
14:18:57|1472.15
14:18:59|1472.64
14:18:59|1472.64
14:19:00|1472.64
14:19:01|1472.35
14:19:03|1472.49
14:19:04|1472.16
14:19:05|1471.95
14:19:07|1471.99
14:19:07|1472.34
14:19:08|1472.34
14:19:09|1472.35
14:19:11|1472.57
14:19:11|1472.79
14:19:13|1472.79
14:19:14|1472.75
14:19:15|1472.78
14:19:16|1472.66
14:19:17|1472.66
14:19:19|1472.68
14:19:20|1472.94
14:19:22|1472.95
14:19:22|1473.14
14:19:24|1473.33
14:19:24|1473.28
14:19:26|1473.02
14:19:26|1472.56
14:19:27|1472.43
14:19:28|1472.31
14:19:29|1471.85
14:19:30|1471.63
14:19:31|1471.47
14:19:32|1471.48
14:19:33|1471.65
14:19:35|1471.68
14:19:35|1471.7
14:19:36|1470.36
14:19:37|1470.36
14:19:38|1470.43
14:19:39|1470.37
14:19:40|1470.7
14:19:41|1470.66
14:19:43|1470.4
14:19:43|1470.64
14:19:44|1470.67
14:19:46|1470.48
14:19:47|1471.46
14:19:48|1471.61
14:19:50|1472.2
14:19:50|1472.26
14:19:52|1472.05
14:19:52|1472.36
14:19:53|1471.99
14:19:55|1471.71
14:19:55|1471.38
14:19:57|1471.32
14:19:58|1471.32
14:19:59|1471.39
14:20:00|1470.61
14:20:01|1470.14
14:20:02|1470.51
14:20:04|1469.51
14:20:04|1469.8
14:20:05|1469.97
14:20:07|1470.08
14:20:08|1470.44
14:20:09|1470.13
14:20:09|1470.45
14:20:10|1470.27
14:20:12|1471.17
14:20:13|1471.33
14:20:14|1471.05
14:20:15|1471.26
14:20:16|1471.43
14:20:17|1471.43
14:20:19|1471.43
14:20:19|1471.43
14:20:20|1471.58
14:20:22|1471.65
14:20:22|1471.69
14:20:23|1471.69
14:20:25|1471.83
14:20:26|1471.82
14:20:27|1471.82
14:20:28|1471.75
14:20:29|1471.5
14:20:29|1471.64
14:20:31|1471.63
14:20:31|1471.75
14:20:33|1472.26
14:20:34|1472.26
14:20:34|1472.27
14:20:35|1472.47
14:20:37|1473.14
14:20:38|1473.14
14:20:39|1473.41
14:20:40|1473.12
14:20:41|1473.38
14:20:42|1473.28
14:20:43|1473.28
14:20:45|1473.5
14:20:45|1473.61
14:20:46|1473.68
14:20:47|1473.84
14:20:49|1473.58
14:20:50|1473.72
14:20:51|1473.69
14:20:52|1473.55
14:20:53|1473.55
14:20:54|1473.41
14:20:55|1473.67
14:20:56|1473.67
14:20:57|1473.59
14:20:58|1473.28
14:20:59|1473.32
14:21:00|1473.33
14:21:02|1473.38
14:21:03|1473.27
14:21:03|1473.24
14:21:04|1473.24
14:21:06|1473.24
14:21:08|1473.23
14:21:08|1473.23
14:21:09|1473.24
14:21:11|1473.06
14:21:11|1473.
14:21:12|1472.89
14:21:14|1472.89
14:21:15|1473.06
14:21:15|1473.18
14:21:18|1473.2
14:21:18|1473.28
14:21:19|1473.33
14:21:20|1473.67
14:21:22|1473.33
14:21:23|1473.18
14:21:25|1473.19
14:21:25|1473.18
14:21:26|1473.18
14:21:27|1472.91
14:21:28|1472.84
14:21:29|1472.65
14:21:30|1472.51
14:21:31|1472.51
14:21:32|1472.65
14:21:33|1473.23
14:21:35|1473.12
14:21:35|1473.12
14:21:36|1472.95
14:21:37|1472.95
14:21:39|1472.97
14:21:39|1472.63
14:21:40|1472.63
14:21:42|1472.34
14:21:43|1472.78
14:21:44|1472.95
14:21:45|1472.94
14:21:46|1472.95
14:21:47|1472.95
14:21:48|1472.95
14:21:50|1472.63
14:21:50|1472.93
14:21:52|1472.3
14:21:53|1472.44
14:21:53|1472.65
14:21:54|1472.66
14:21:56|1472.47
14:21:56|1472.46
14:21:58|1472.68
14:21:59|1472.74
14:22:00|1472.95
14:22:02|1473.15
14:22:03|1473.16
14:22:04|1473.15
14:22:05|1473.15
14:22:06|1473.46
14:22:07|1473.46
14:22:08|1473.33
14:22:10|1473.1
14:22:12|1473.01
14:22:12|1473.
14:22:13|1473.01
14:22:14|1473.01
14:22:15|1473.15
14:22:16|1473.72
14:22:17|1473.73
14:22:18|1473.95
14:22:19|1473.95
14:22:20|1473.95
14:22:21|1473.95
14:22:22|1474.06
14:22:23|1474.11
14:22:24|1474.15
14:22:25|1474.35
14:22:26|1474.12
14:22:27|1473.73
14:22:28|1473.23
14:22:29|1472.84
14:22:30|1472.85
14:22:31|1472.84
14:22:32|1473.04
14:22:33|1473.19
14:22:34|1473.56
14:22:35|1473.66
14:22:36|1473.55
14:22:37|1473.03
14:22:38|1473.03
14:22:39|1473.38
14:22:40|1473.12
14:22:41|1472.97
14:22:43|1473.01
14:22:44|1473.02
14:22:45|1473.01
14:22:46|1473.
14:22:46|1473.
14:22:48|1473.01
14:22:49|1473.
14:22:50|1473.
14:22:51|1473.01
14:22:51|1473.01
14:22:53|1473.01
14:22:53|1472.75
14:22:55|1472.69
14:22:56|1472.68
14:22:57|1472.68
14:22:58|1472.69
14:22:59|1472.76
14:23:00|1472.95
14:23:01|1473.11
14:23:01|1473.28
14:23:03|1473.54
14:23:04|1473.54
14:23:06|1473.54
14:23:06|1473.5
14:23:08|1472.81
14:23:09|1472.88
14:23:10|1472.88
14:23:11|1473.25
14:23:12|1473.25
14:23:13|1473.02
14:23:14|1473.02
14:23:15|1472.97
14:23:16|1472.82
14:23:17|1473.24
14:23:18|1473.23
14:23:19|1473.53
14:23:20|1473.39
14:23:21|1473.39
14:23:23|1472.41
14:23:24|1472.35
14:23:26|1472.34
14:23:27|1472.75
14:23:28|1472.94
14:23:29|1472.97
14:23:29|1472.76
14:23:30|1472.55
14:23:32|1472.42
14:23:34|1472.53
14:23:35|1472.53
14:23:36|1472.52
14:23:37|1472.53
14:23:38|1472.53
14:23:38|1472.52
14:23:39|1473.1
14:23:40|1473.1
14:23:41|1473.1
14:23:43|1473.11
14:23:43|1473.03
14:23:44|1473.03
14:23:46|1473.4
14:23:46|1473.4
14:23:48|1473.45
14:23:48|1473.41
14:23:49|1473.42
14:23:51|1473.42
14:23:51|1473.65
14:23:53|1473.5
14:23:53|1472.59
14:23:55|1472.73
14:23:55|1472.99
14:23:56|1473.
14:23:57|1473.
14:23:58|1472.3
14:23:59|1472.41
14:24:00|1472.38
14:24:02|1472.25
14:24:04|1472.26
14:24:05|1472.26
14:24:06|1472.47
14:24:07|1472.27
14:24:08|1472.09
14:24:10|1471.77
14:24:10|1471.79
14:24:11|1471.87
14:24:12|1471.87
14:24:14|1471.87
14:24:15|1472.18
14:24:17|1472.36
14:24:17|1472.6
14:24:18|1472.97
14:24:19|1473.
14:24:21|1473.13
14:24:22|1473.14
14:24:23|1473.17
14:24:24|1473.34
14:24:25|1473.11
14:24:26|1473.32
14:24:27|1473.32
14:24:28|1473.32
14:24:29|1472.94
14:24:30|1473.31
14:24:31|1473.2
14:24:32|1473.05
14:24:33|1473.03
14:24:34|1473.05
14:24:35|1473.06
14:24:36|1473.06
14:24:37|1473.06
14:24:38|1473.07
14:24:39|1473.07
14:24:41|1473.08
14:24:41|1473.07
14:24:42|1473.08
14:24:43|1473.08
14:24:44|1473.07
14:24:46|1473.07
14:24:46|1473.08
14:24:47|1473.08
14:24:49|1473.09
14:24:50|1473.09
14:24:51|1473.49
14:24:52|1473.49
14:24:53|1473.49
14:24:54|1473.24
14:24:55|1473.09
14:24:56|1473.1
14:24:57|1473.1
14:24:58|1473.09
14:24:59|1473.1
14:25:00|1473.08
14:25:01|1473.11
14:25:02|1473.14
14:25:03|1473.38
14:25:04|1473.23
14:25:05|1473.24
14:25:06|1473.14
14:25:07|1473.14
14:25:08|1473.12
14:25:09|1473.12
14:25:10|1473.12
14:25:11|1473.11
14:25:12|1472.53
14:25:13|1472.38
14:25:15|1472.52
14:25:16|1472.52
14:25:17|1472.52
14:25:17|1472.68
14:25:19|1472.67
14:25:20|1472.49
14:25:21|1472.01
14:25:22|1472.
14:25:23|1471.48
14:25:24|1471.48
14:25:25|1471.46
14:25:27|1471.45
14:25:28|1471.38
14:25:29|1471.38
14:25:30|1471.02
14:25:30|1470.93
14:25:32|1470.88
14:25:33|1470.88
14:25:33|1470.4
14:25:34|1470.26
14:25:36|1470.42
14:25:37|1470.46
14:25:38|1470.56
14:25:38|1470.56
14:25:40|1470.61
14:25:40|1470.53
14:25:42|1470.53
14:25:43|1470.53
14:25:44|1470.42
14:25:45|1470.42
14:25:46|1470.27
14:25:47|1470.27
14:25:48|1470.27
14:25:49|1470.25
14:25:50|1470.07
14:25:51|1470.05
14:25:52|1470.06
14:25:52|1469.75
14:25:54|1469.67
14:25:55|1469.36
14:25:55|1469.36
14:25:57|1469.71
14:25:58|1469.67
14:25:59|1469.38
14:25:59|1469.38
14:26:01|1468.96
14:26:02|1469.37
14:26:03|1469.36
14:26:04|1469.52
14:26:05|1470.06
14:26:07|1470.25
14:26:08|1470.24
14:26:10|1471.1
14:26:10|1470.94
14:26:11|1471.28
14:26:12|1470.68
14:26:13|1470.64
14:26:14|1470.44
14:26:15|1470.55
14:26:17|1470.56
14:26:19|1470.55
14:26:19|1470.66
14:26:20|1470.37
14:26:21|1470.48
14:26:23|1470.09
14:26:23|1470.3
14:26:24|1470.11
14:26:26|1469.73
14:26:27|1469.73
14:26:28|1469.73
14:26:29|1469.72
14:26:30|1469.71
14:26:31|1469.41
14:26:32|1469.39
14:26:33|1469.34
14:26:34|1469.22
14:26:35|1469.04
14:26:36|1469.05
14:26:37|1469.23
14:26:38|1469.42
14:26:39|1469.49
14:26:40|1469.49
14:26:41|1469.53
14:26:42|1469.54
14:26:43|1469.83
14:26:44|1469.79
14:26:45|1469.41
14:26:46|1469.58
14:26:47|1469.62
14:26:48|1469.87
14:26:49|1470.28
14:26:50|1470.03
14:26:51|1469.54
14:26:52|1469.35
14:26:53|1469.43
14:26:54|1469.48
14:26:55|1469.89
14:26:56|1469.9
14:26:57|1470.4
14:26:58|1470.25
14:26:59|1470.71
14:27:00|1470.9
14:27:01|1470.99
14:27:02|1471.23
14:27:03|1471.22
14:27:04|1471.38
14:27:05|1471.38
14:27:06|1470.72
14:27:07|1470.5
14:27:08|1470.47
14:27:09|1470.32
14:27:10|1470.43
14:27:12|1470.32
14:27:13|1470.33
14:27:14|1470.46
14:27:15|1470.46
14:27:16|1470.51
14:27:17|1470.51
14:27:18|1470.71
14:27:19|1470.71
14:27:20|1470.71
14:27:21|1470.7
14:27:23|1470.7
14:27:23|1470.71
14:27:25|1470.7
14:27:26|1470.34
14:27:27|1470.28
14:27:28|1470.
14:27:29|1470.14
14:27:30|1470.62
14:27:31|1470.36
14:27:32|1470.36
14:27:33|1470.36
14:27:34|1469.59
14:27:35|1469.59
14:27:36|1469.74
14:27:37|1469.89
14:27:38|1469.78
14:27:39|1469.99
14:27:40|1469.98
14:27:41|1469.96
14:27:43|1469.79
14:27:44|1469.78
14:27:45|1469.79
14:27:46|1470.45
14:27:47|1472.18
14:27:48|1472.61
14:27:49|1473.
14:27:50|1472.93
14:27:51|1472.6
14:27:52|1472.36
14:27:53|1472.44
14:27:54|1472.67
14:27:56|1473.12
14:27:56|1473.54
14:27:57|1473.53
14:27:58|1473.11
14:27:59|1472.56
14:28:01|1472.76
14:28:02|1473.
14:28:03|1473.21
14:28:05|1473.21
14:28:05|1473.21
14:28:06|1473.2
14:28:07|1472.79
14:28:09|1473.19
14:28:11|1473.02
14:28:12|1473.17
14:28:13|1473.21
14:28:15|1473.14
14:28:15|1473.12
14:28:17|1472.83
14:28:18|1473.38
14:28:20|1472.28
14:28:20|1472.49
14:28:22|1472.42
14:28:22|1472.42
14:28:23|1472.83
14:28:25|1472.51
14:28:26|1472.35
14:28:26|1471.67
14:28:27|1471.63
14:28:28|1471.58
14:28:30|1471.85
14:28:30|1471.89
14:28:32|1471.89
14:28:33|1471.89
14:28:33|1471.89
14:28:34|1471.86
14:28:35|1471.59
14:28:37|1471.59
14:28:38|1471.56
14:28:39|1471.67
14:28:40|1471.53
14:28:41|1471.53
14:28:42|1471.87
14:28:43|1471.87
14:28:44|1471.88
14:28:45|1471.88
14:28:46|1472.48
14:28:47|1472.62
14:28:48|1472.62
14:28:49|1472.62
14:28:50|1472.44
14:28:51|1472.83
14:28:52|1472.8
14:28:53|1472.8
14:28:54|1472.81
14:28:55|1472.81
14:28:56|1472.84
14:28:57|1472.84
14:28:58|1473.
14:28:59|1473.03
14:29:00|1473.15
14:29:01|1473.15
14:29:02|1473.15
14:29:03|1472.91
14:29:04|1472.9
14:29:05|1472.46
14:29:06|1473.14
14:29:08|1472.99
14:29:08|1472.99
14:29:10|1473.
14:29:11|1473.
14:29:12|1473.
14:29:13|1473.
14:29:14|1473.
14:29:15|1473.01
14:29:16|1473.01
14:29:18|1472.37
14:29:19|1472.36
14:29:19|1472.
14:29:20|1471.91
14:29:21|1471.91
14:29:23|1471.81
14:29:24|1471.66
14:29:25|1471.65
14:29:26|1471.65
14:29:27|1471.54
14:29:28|1471.72
14:29:29|1472.12
14:29:30|1472.43
14:29:32|1472.31
14:29:32|1472.62
14:29:33|1472.62
14:29:34|1472.44
14:29:35|1472.42
14:29:37|1472.41
14:29:38|1472.65
14:29:39|1472.74
14:29:40|1472.72
14:29:41|1472.78
14:29:42|1472.72
14:29:43|1472.66
14:29:44|1472.83
14:29:45|1472.23
14:29:46|1472.43
14:29:48|1472.25
14:29:48|1472.
14:29:50|1472.
14:29:51|1471.94
14:29:52|1471.94
14:29:53|1471.94
14:29:54|1472.16
14:29:55|1472.17
14:29:56|1472.39
14:29:57|1472.39
14:29:58|1472.57
14:29:59|1472.4
14:30:00|1472.4
14:30:01|1472.5
14:30:02|1472.4
14:30:04|1472.5
14:30:04|1472.08
14:30:05|1472.76
14:30:07|1472.33
14:30:08|1472.22
14:30:09|1472.19
14:30:11|1472.34
14:30:12|1472.2
14:30:13|1471.84
14:30:14|1472.16
14:30:15|1472.12
14:30:16|1473.76
14:30:17|1474.07
14:30:18|1474.56
14:30:19|1474.53
14:30:20|1474.88
14:30:21|1474.47
14:30:22|1475.
14:30:23|1475.
14:30:24|1475.84
14:30:25|1475.84
14:30:26|1475.59
14:30:27|1475.6
14:30:28|1475.48
14:30:29|1475.56
14:30:30|1475.55
14:30:31|1475.87
14:30:32|1475.9
14:30:33|1475.98
14:30:34|1476.
14:30:35|1475.98
14:30:37|1475.57
14:30:38|1475.56
14:30:39|1475.48
14:30:40|1475.56
14:30:42|1475.56
14:30:42|1475.37
14:30:43|1475.55
14:30:44|1475.36
14:30:45|1475.37
14:30:46|1475.44
14:30:47|1475.27
14:30:48|1475.28
14:30:49|1475.55
14:30:51|1475.43
14:30:52|1475.74
14:30:53|1475.73
14:30:54|1475.74
14:30:55|1475.73
14:30:57|1475.73
14:30:57|1475.33
14:30:59|1475.25
14:30:59|1475.25
14:31:01|1475.25
14:31:01|1475.25
14:31:02|1475.25
14:31:04|1475.4
14:31:05|1475.54
14:31:06|1475.44
14:31:07|1475.46
14:31:07|1475.24
14:31:08|1475.73
14:31:10|1475.74
14:31:12|1476.35
14:31:13|1476.24
14:31:14|1476.08
14:31:15|1476.18
14:31:16|1476.26
14:31:17|1476.52
14:31:18|1476.17
14:31:19|1476.48
14:31:20|1476.69
14:31:21|1477.18
14:31:22|1477.17
14:31:23|1477.18
14:31:24|1477.18
14:31:25|1476.82
14:31:26|1476.87
14:31:27|1477.
14:31:28|1476.99
14:31:29|1476.72
14:31:30|1476.72
14:31:31|1476.73
14:31:32|1476.36
14:31:33|1476.36
14:31:34|1476.71
14:31:35|1477.06
14:31:36|1476.94
14:31:37|1476.53
14:31:38|1476.44
14:31:39|1476.59
14:31:40|1476.04
14:31:42|1476.28
14:31:43|1476.01
14:31:44|1475.99
14:31:45|1475.87
14:31:46|1475.88
14:31:47|1475.88
14:31:48|1476.
14:31:49|1476.34
14:31:50|1476.34
14:31:52|1476.36
14:31:53|1476.6
14:31:53|1476.93
14:31:54|1476.98
14:31:55|1476.99
14:31:57|1476.57
14:31:57|1476.56
14:31:58|1476.39
14:32:00|1477.26
14:32:01|1476.84
14:32:02|1476.66
14:32:03|1476.65
14:32:05|1477.27
14:32:05|1477.24
14:32:06|1476.91
14:32:07|1477.27
14:32:08|1477.29
14:32:09|1477.15
14:32:11|1476.99
14:32:12|1477.4
14:32:13|1477.4
14:32:14|1477.4
14:32:15|1477.94
14:32:17|1477.89
14:32:18|1477.41
14:32:19|1477.28
14:32:21|1477.94
14:32:22|1477.84
14:32:24|1477.85
14:32:24|1477.73
14:32:25|1477.84
14:32:26|1477.79
14:32:28|1478.51
14:32:28|1478.78
14:32:29|1479.14
14:32:31|1479.92
14:32:31|1479.46
14:32:32|1479.69
14:32:33|1479.37
14:32:35|1479.69
14:32:36|1480.24
14:32:37|1479.56
14:32:39|1479.93
14:32:39|1479.35
14:32:40|1478.99
14:32:41|1479.25
14:32:42|1479.18
14:32:43|1478.81
14:32:44|1478.93
14:32:45|1478.8
14:32:46|1478.8
14:32:47|1478.58
14:32:48|1478.58
14:32:49|1478.62
14:32:50|1478.56
14:32:51|1478.92
14:32:52|1478.72
14:32:53|1478.3
14:32:55|1478.7
14:32:55|1478.31
14:32:57|1478.54
14:32:58|1478.7
14:32:59|1478.94
14:32:59|1479.16
14:33:01|1479.61
14:33:02|1479.51
14:33:03|1479.76
14:33:04|1479.9
14:33:04|1479.62
14:33:06|1479.67
14:33:06|1478.77
14:33:08|1478.79
14:33:08|1478.27
14:33:09|1478.93
14:33:10|1478.84
14:33:12|1478.82
14:33:13|1478.39
14:33:14|1479.05
14:33:16|1479.4
14:33:16|1479.29
14:33:18|1479.41
14:33:18|1479.38
14:33:19|1478.85
14:33:21|1479.33
14:33:22|1479.56
14:33:23|1479.35
14:33:24|1479.51
14:33:26|1478.47
14:33:26|1478.47
14:33:27|1478.73
14:33:29|1479.15
14:33:30|1479.32
14:33:31|1479.18
14:33:32|1478.75
14:33:33|1478.75
14:33:34|1478.86
14:33:35|1479.09
14:33:36|1479.09
14:33:37|1478.85
14:33:38|1479.52
14:33:39|1480.01
14:33:40|1481.24
14:33:41|1481.08
14:33:42|1480.75
14:33:43|1480.24
14:33:44|1479.85
14:33:45|1479.
14:33:46|1478.93
14:33:47|1478.71
14:33:48|1478.58
14:33:49|1478.74
14:33:50|1478.99
14:33:51|1479.1
14:33:52|1478.75
14:33:53|1478.46
14:33:54|1478.45
14:33:55|1478.45
14:33:56|1478.46
14:33:57|1478.13
14:33:58|1478.13
14:33:59|1478.
14:34:00|1478.01
14:34:02|1478.
14:34:02|1477.9
14:34:03|1478.35
14:34:05|1477.75
14:34:05|1477.89
14:34:06|1477.61
14:34:08|1477.78
14:34:09|1477.82
14:34:10|1477.6
14:34:11|1477.9
14:34:12|1477.91
14:34:14|1478.01
14:34:14|1478.4
14:34:15|1478.46
14:34:16|1478.51
14:34:17|1478.65
14:34:18|1478.49
14:34:19|1478.52
14:34:20|1478.67
14:34:21|1478.56
14:34:22|1478.66
14:34:23|1478.51
14:34:24|1478.5
14:34:26|1478.86
14:34:27|1478.95
14:34:28|1479.18
14:34:30|1479.01
14:34:30|1478.86
14:34:31|1478.83
14:34:32|1478.65
14:34:34|1478.66
14:34:34|1478.66
14:34:36|1478.99
14:34:37|1479.18
14:34:38|1479.01
14:34:38|1478.84
14:34:40|1479.28
14:34:41|1479.03
14:34:42|1479.03
14:34:43|1479.03
14:34:43|1479.03
14:34:45|1479.03
14:34:45|1479.03
14:34:47|1479.02
14:34:48|1479.98
14:34:49|1479.88
14:34:50|1479.87
14:34:51|1479.46
14:34:52|1479.5
14:34:53|1479.5
14:34:53|1479.34
14:34:56|1479.03
14:34:56|1479.03
14:34:57|1479.03
14:34:58|1479.18
14:34:59|1479.18
14:35:00|1479.35
14:35:02|1479.17
14:35:03|1479.18
14:35:04|1479.49
14:35:05|1479.35
14:35:06|1479.46
14:35:07|1479.46
14:35:09|1479.46
14:35:09|1479.03
14:35:11|1479.04
14:35:11|1479.04
14:35:12|1479.02
14:35:13|1479.02
14:35:14|1479.02
14:35:15|1479.14
14:35:17|1479.15
14:35:17|1479.21
14:35:19|1478.84
14:35:20|1478.85
14:35:21|1479.13
14:35:22|1479.19
14:35:23|1479.03
14:35:24|1479.18
14:35:25|1479.17
14:35:26|1479.42
14:35:27|1479.46
14:35:29|1479.46
14:35:29|1479.46
14:35:30|1479.89
14:35:32|1479.77
14:35:32|1479.43
14:35:33|1480.23
14:35:35|1480.07
14:35:36|1480.04
14:35:36|1479.91
14:35:37|1480.01
14:35:39|1479.59
14:35:40|1480.11
14:35:40|1479.89
14:35:42|1479.67
14:35:42|1479.63
14:35:43|1479.62
14:35:45|1479.63
14:35:46|1479.49
14:35:47|1479.61
14:35:48|1479.9
14:35:49|1479.9
14:35:50|1479.9
14:35:51|1479.9
14:35:52|1480.06
14:35:53|1480.06
14:35:54|1480.07
14:35:55|1480.15
14:35:56|1480.15
14:35:57|1480.07
14:35:58|1479.9
14:35:59|1479.65
14:36:01|1479.64
14:36:02|1479.64
14:36:02|1479.64
14:36:04|1479.95
14:36:05|1479.96
14:36:05|1479.97
14:36:07|1479.97
14:36:07|1479.98
14:36:08|1479.96
14:36:09|1479.87
14:36:10|1479.67
14:36:11|1479.73
14:36:12|1480.06
14:36:14|1479.96
14:36:15|1479.88
14:36:17|1480.01
14:36:18|1480.01
14:36:19|1479.83
14:36:20|1479.73
14:36:20|1479.72
14:36:21|1479.62
14:36:22|1479.62
14:36:24|1479.63
14:36:24|1479.62
14:36:25|1479.83
14:36:26|1479.83
14:36:27|1479.84
14:36:28|1479.83
14:36:30|1480.
14:36:31|1480.
14:36:31|1480.
14:36:32|1479.6
14:36:34|1479.76
14:36:35|1479.76
14:36:36|1479.74
14:36:37|1479.74
14:36:38|1479.7
14:36:39|1479.64
14:36:40|1479.64
14:36:41|1479.7
14:36:42|1479.7
14:36:43|1479.7
14:36:44|1479.7
14:36:45|1479.76
14:36:46|1479.76
14:36:47|1479.8
14:36:48|1479.82
14:36:49|1479.82
14:36:50|1479.99
14:36:51|1480.14
14:36:53|1480.12
14:36:53|1479.83
14:36:54|1479.84
14:36:55|1479.8
14:36:56|1479.79
14:36:57|1479.6
14:36:58|1479.84
14:36:59|1479.84
14:37:00|1479.91
14:37:02|1479.74
14:37:03|1479.64
14:37:04|1479.7
14:37:06|1479.7
14:37:06|1479.7
14:37:07|1479.71
14:37:08|1479.43
14:37:09|1479.5
14:37:10|1479.51
14:37:11|1479.53
14:37:12|1479.53
14:37:13|1479.54
14:37:15|1479.53
14:37:16|1479.54
14:37:18|1479.54
14:37:18|1479.54
14:37:19|1479.54
14:37:21|1479.48
14:37:22|1479.42
14:37:23|1479.52
14:37:24|1479.83
14:37:25|1479.83
14:37:26|1479.56
14:37:27|1479.62
14:37:28|1480.
14:37:29|1479.99
14:37:30|1479.99
14:37:31|1479.75
14:37:32|1479.71
14:37:33|1479.55
14:37:34|1479.68
14:37:35|1479.56
14:37:36|1479.55
14:37:37|1479.55
14:37:38|1479.56
14:37:39|1479.55
14:37:40|1479.78
14:37:41|1479.63
14:37:42|1479.63
14:37:43|1479.64
14:37:44|1479.53
14:37:45|1479.56
14:37:46|1479.56
14:37:47|1479.56
14:37:48|1479.64
14:37:49|1479.58
14:37:50|1479.58
14:37:51|1479.58
14:37:52|1479.63
14:37:53|1479.64
14:37:54|1479.63
14:37:55|1479.63
14:37:56|1479.63
14:37:57|1479.64
14:37:58|1478.01
14:38:00|1477.4
14:38:00|1477.66
14:38:01|1477.83
14:38:03|1477.57
14:38:03|1477.23
14:38:05|1478.26
14:38:06|1478.29
14:38:07|1478.28
14:38:08|1478.49
14:38:09|1478.39
14:38:10|1478.12
14:38:11|1478.11
14:38:12|1478.11
14:38:13|1477.91
14:38:14|1477.9
14:38:15|1478.23
14:38:16|1478.39
14:38:17|1478.32
14:38:18|1478.32
14:38:20|1478.33
14:38:20|1478.
14:38:22|1477.87
14:38:23|1477.89
14:38:23|1477.89
14:38:25|1477.88
14:38:25|1477.89
14:38:26|1477.89
14:38:27|1477.71
14:38:28|1477.7
14:38:30|1477.41
14:38:31|1477.
14:38:31|1477.
14:38:32|1476.71
14:38:34|1476.71
14:38:34|1477.16
14:38:36|1477.16
14:38:37|1477.17
14:38:38|1477.16
14:38:39|1477.16
14:38:40|1477.45
14:38:42|1477.45
14:38:42|1477.44
14:38:43|1477.44
14:38:44|1477.44
14:38:46|1477.45
14:38:47|1477.44
14:38:47|1477.43
14:38:49|1477.2
14:38:49|1477.31
14:38:51|1477.34
14:38:52|1477.73
14:38:52|1477.39
14:38:53|1477.31
14:38:55|1477.2
14:38:56|1477.19
14:38:57|1477.2
14:38:58|1477.19
14:38:59|1477.08
14:39:00|1477.08
14:39:02|1477.08
14:39:03|1477.01
14:39:04|1476.66
14:39:05|1476.82
14:39:07|1476.83
14:39:07|1476.59
14:39:09|1476.78
14:39:09|1476.54
14:39:11|1476.54
14:39:11|1476.54
14:39:13|1476.53
14:39:14|1476.37
14:39:14|1476.37
14:39:16|1476.46
14:39:16|1476.46
14:39:18|1476.47
14:39:19|1476.44
14:39:21|1476.53
14:39:21|1476.55
14:39:23|1477.05
14:39:24|1476.8
14:39:24|1476.81
14:39:26|1476.8
14:39:26|1476.81
14:39:27|1477.04
14:39:29|1477.04
14:39:29|1477.06
14:39:31|1477.34
14:39:31|1477.34
14:39:32|1477.35
14:39:34|1477.46
14:39:35|1477.34
14:39:36|1477.34
14:39:37|1477.34
14:39:38|1477.76
14:39:39|1477.62
14:39:40|1477.48
14:39:41|1477.46
14:39:42|1477.47
14:39:43|1477.47
14:39:44|1477.36
14:39:45|1477.36
14:39:46|1477.36
14:39:47|1477.36
14:39:48|1477.36
14:39:49|1477.36
14:39:50|1477.36
14:39:51|1477.49
14:39:52|1477.48
14:39:53|1477.72
14:39:54|1477.72
14:39:55|1477.59
14:39:56|1477.74
14:39:57|1477.73
14:39:58|1478.29
14:39:59|1478.06
14:40:00|1478.06
14:40:01|1478.27
14:40:02|1478.26
14:40:04|1478.26
14:40:04|1478.26
14:40:05|1478.26
14:40:06|1478.26
14:40:07|1477.97
14:40:08|1477.98
14:40:09|1477.98
14:40:10|1478.2
14:40:11|1478.26
14:40:12|1478.28
14:40:14|1478.43
14:40:14|1478.44
14:40:15|1478.74
14:40:17|1478.75
14:40:18|1478.74
14:40:18|1478.74
14:40:20|1478.92
14:40:21|1479.04
14:40:22|1479.39
14:40:23|1479.25
14:40:25|1478.96
14:40:26|1478.76
14:40:26|1478.75
14:40:27|1478.93
14:40:28|1478.92
14:40:29|1478.5
14:40:31|1478.29
14:40:32|1478.12
14:40:33|1478.1
14:40:34|1478.26
14:40:35|1478.41
14:40:36|1478.41
14:40:37|1477.99
14:40:38|1478.
14:40:39|1478.09
14:40:40|1478.24
14:40:41|1478.24
14:40:42|1478.17
14:40:44|1478.18
14:40:45|1478.24
14:40:46|1478.24
14:40:46|1478.24
14:40:47|1478.53
14:40:49|1478.64
14:40:50|1478.64
14:40:51|1478.64
14:40:52|1478.84
14:40:53|1478.84
14:40:54|1478.84
14:40:56|1478.85
14:40:56|1478.84
14:40:57|1478.84
14:40:58|1478.84
14:40:59|1478.84
14:41:01|1479.25
14:41:02|1479.26
14:41:03|1479.25
14:41:04|1479.31
14:41:05|1479.31
14:41:07|1478.7
14:41:08|1478.7
14:41:08|1478.44
14:41:09|1478.43
14:41:10|1478.94
14:41:11|1478.94
14:41:12|1478.94
14:41:13|1478.94
14:41:15|1478.94
14:41:16|1478.94
14:41:17|1478.94
14:41:17|1478.67
14:41:19|1478.68
14:41:19|1478.67
14:41:20|1478.53
14:41:22|1479.26
14:41:22|1479.27
14:41:24|1479.13
14:41:24|1478.97
14:41:26|1479.57
14:41:27|1479.87
14:41:28|1479.67
14:41:29|1479.57
14:41:31|1479.45
14:41:31|1479.22
14:41:33|1479.24
14:41:33|1478.98
14:41:35|1479.23
14:41:36|1479.22
14:41:36|1479.22
14:41:38|1479.22
14:41:38|1479.53
14:41:40|1479.62
14:41:41|1479.63
14:41:43|1479.7
14:41:43|1479.7
14:41:44|1479.7
14:41:45|1479.71
14:41:46|1479.7
14:41:48|1479.69
14:41:49|1479.85
14:41:50|1479.85
14:41:51|1479.99
14:41:51|1480.11
14:41:53|1479.92
14:41:54|1479.81
14:41:54|1479.7
14:41:56|1479.7
14:41:57|1479.7
14:41:58|1479.71
14:41:59|1479.71
14:42:00|1479.96
14:42:01|1479.97
14:42:01|1479.73
14:42:03|1479.82
14:42:04|1479.63
14:42:05|1479.6
14:42:07|1479.59
14:42:07|1479.76
14:42:09|1479.76
14:42:10|1479.76
14:42:11|1479.72
14:42:11|1479.06
14:42:12|1479.03
14:42:14|1478.86
14:42:14|1478.79
14:42:16|1478.92
14:42:16|1478.76
14:42:18|1478.92
14:42:19|1478.92
14:42:20|1479.2
14:42:20|1479.2
14:42:23|1479.21
14:42:23|1479.21
14:42:24|1479.26
14:42:26|1479.38
14:42:27|1479.38
14:42:28|1479.1
14:42:29|1479.41
14:42:30|1479.65
14:42:31|1479.52
14:42:31|1479.41
14:42:32|1479.48
14:42:34|1479.41
14:42:34|1479.41
14:42:36|1479.41
14:42:37|1479.21
14:42:39|1479.07
14:42:39|1479.07
14:42:40|1479.35
14:42:42|1479.65
14:42:43|1479.65
14:42:43|1479.65
14:42:45|1479.83
14:42:46|1479.48
14:42:47|1479.48
14:42:48|1479.48
14:42:49|1479.49
14:42:50|1479.48
14:42:51|1479.48
14:42:52|1479.49
14:42:53|1479.49
14:42:54|1479.24
14:42:55|1479.24
14:42:56|1479.25
14:42:57|1479.21
14:42:58|1479.21
14:42:59|1479.21
14:43:00|1479.1
14:43:01|1479.04
14:43:03|1478.8
14:43:03|1478.66
14:43:04|1478.56
14:43:06|1478.64
14:43:07|1478.68
14:43:08|1478.67
14:43:09|1478.67
14:43:11|1478.68
14:43:11|1478.69
14:43:12|1478.69
14:43:13|1478.37
14:43:14|1478.82
14:43:15|1479.24
14:43:16|1479.24
14:43:17|1479.47
14:43:18|1479.53
14:43:20|1479.7
14:43:21|1479.71
14:43:23|1479.72
14:43:23|1479.83
14:43:25|1479.83
14:43:26|1479.86
14:43:26|1479.89
14:43:28|1480.35
14:43:28|1480.35
14:43:30|1480.35
14:43:31|1480.12
14:43:32|1480.39
14:43:33|1480.39
14:43:33|1480.39
14:43:34|1480.95
14:43:36|1481.28
14:43:37|1481.07
14:43:38|1480.99
14:43:39|1480.99
14:43:40|1480.86
14:43:41|1481.
14:43:42|1481.27
14:43:43|1481.26
14:43:44|1481.25
14:43:46|1480.88
14:43:47|1480.94
14:43:48|1480.94
14:43:49|1480.95
14:43:50|1480.65
14:43:51|1480.56
14:43:52|1480.79
14:43:53|1480.79
14:43:54|1480.8
14:43:55|1480.79
14:43:56|1480.79
14:43:57|1480.8
14:43:59|1480.81
14:43:59|1480.8
14:44:00|1480.81
14:44:01|1480.79
14:44:02|1480.66
14:44:03|1480.48
14:44:04|1480.52
14:44:06|1480.52
14:44:07|1480.52
14:44:08|1480.51
14:44:09|1480.52
14:44:10|1480.88
14:44:11|1480.88
14:44:12|1480.88
14:44:13|1480.88
14:44:14|1480.87
14:44:15|1480.87
14:44:16|1480.5
14:44:17|1480.49
14:44:18|1480.49
14:44:19|1480.49
14:44:20|1480.49
14:44:21|1480.49
14:44:22|1480.49
14:44:24|1480.5
14:44:24|1480.63
14:44:25|1480.63
14:44:26|1480.5
14:44:27|1480.51
14:44:28|1480.52
14:44:29|1480.49
14:44:30|1480.49
14:44:31|1480.49
14:44:32|1480.48
14:44:33|1480.48
14:44:34|1480.77
14:44:35|1480.77
14:44:36|1480.6
14:44:38|1480.58
14:44:39|1480.25
14:44:40|1480.46
14:44:41|1480.46
14:44:43|1480.25
14:44:45|1480.02
14:44:45|1480.27
14:44:46|1480.27
14:44:47|1480.27
14:44:48|1480.27
14:44:49|1480.23
14:44:50|1480.23
14:44:51|1480.23
14:44:52|1480.2
14:44:53|1480.21
14:44:54|1480.27
14:44:55|1480.27
14:44:56|1480.35
14:44:58|1480.34
14:44:58|1480.35
14:44:59|1480.43
14:45:01|1480.74
14:45:02|1480.88
14:45:03|1480.9
14:45:03|1480.91
14:45:04|1480.91
14:45:05|1481.05
14:45:07|1481.2
14:45:08|1481.16
14:45:10|1481.07
14:45:10|1480.73
14:45:11|1480.7
14:45:12|1480.71
14:45:13|1480.5
14:45:14|1480.36
14:45:15|1480.93
14:45:17|1481.34
14:45:18|1481.34
14:45:19|1481.34
14:45:20|1481.34
14:45:21|1481.35
14:45:22|1481.35
14:45:23|1481.55
14:45:25|1481.57
14:45:25|1481.55
14:45:27|1481.14
14:45:29|1481.05
14:45:29|1481.05
14:45:31|1481.22
14:45:31|1481.36
14:45:32|1481.49
14:45:33|1481.49
14:45:34|1480.86
14:45:36|1481.06
14:45:37|1481.35
14:45:38|1481.47
14:45:38|1481.47
14:45:40|1481.56
14:45:41|1481.55
14:45:42|1481.45
14:45:43|1481.44
14:45:44|1481.35
14:45:45|1481.35
14:45:46|1481.35
14:45:47|1481.54
14:45:48|1482.06
14:45:49|1481.82
14:45:50|1482.06
14:45:51|1481.87
14:45:52|1481.88
14:45:53|1482.01
14:45:55|1482.01
14:45:56|1482.41
14:45:56|1482.48
14:45:58|1482.48
14:45:58|1482.57
14:46:00|1482.8
14:46:01|1482.91
14:46:01|1482.99
14:46:04|1482.28
14:46:04|1482.11
14:46:05|1482.1
14:46:06|1482.54
14:46:07|1482.62
14:46:08|1482.38
14:46:09|1482.19
14:46:10|1481.28
14:46:11|1480.58
14:46:12|1480.58
14:46:13|1480.43
14:46:14|1480.7
14:46:15|1480.41
14:46:16|1480.41
14:46:17|1480.57
14:46:18|1480.57
14:46:19|1480.57
14:46:20|1480.56
14:46:21|1480.57
14:46:23|1480.57
14:46:23|1480.58
14:46:26|1480.57
14:46:26|1480.19
14:46:27|1480.07
14:46:28|1480.07
14:46:29|1480.08
14:46:31|1480.07
14:46:32|1480.01
14:46:34|1480.01
14:46:34|1480.
14:46:35|1480.
14:46:36|1480.
14:46:37|1478.67
14:46:38|1478.5
14:46:39|1478.17
14:46:40|1477.66
14:46:41|1477.7
14:46:42|1478.14
14:46:44|1478.06
14:46:45|1477.2
14:46:46|1477.24
14:46:47|1477.21
14:46:48|1476.67
14:46:49|1476.66
14:46:50|1476.87
14:46:52|1477.39
14:46:52|1477.55
14:46:53|1477.56
14:46:55|1478.13
14:46:56|1478.02
14:46:56|1478.
14:46:58|1478.01
14:46:59|1478.37
14:46:59|1478.37
14:47:01|1478.8
14:47:02|1478.53
14:47:02|1478.54
14:47:04|1478.39
14:47:04|1477.87
14:47:06|1477.88
14:47:07|1478.08
14:47:08|1478.09
14:47:08|1478.09
14:47:10|1478.08
14:47:11|1478.09
14:47:12|1478.27
14:47:12|1478.27
14:47:14|1478.11
14:47:15|1478.09
14:47:15|1478.1
14:47:17|1478.1
14:47:18|1478.1
14:47:19|1478.1
14:47:19|1478.09
14:47:22|1477.66
14:47:22|1477.66
14:47:23|1477.66
14:47:24|1478.13
14:47:26|1478.4
14:47:28|1478.73
14:47:28|1478.73
14:47:29|1478.73
14:47:31|1478.47
14:47:32|1478.47
14:47:32|1478.61
14:47:34|1478.62
14:47:34|1478.61
14:47:36|1478.61
14:47:37|1478.61
14:47:38|1478.82
14:47:38|1478.82
14:47:39|1478.7
14:47:41|1478.77
14:47:43|1478.77
14:47:44|1478.77
14:47:45|1478.78
14:47:45|1478.77
14:47:47|1478.77
14:47:48|1478.4
14:47:49|1478.63
14:47:50|1478.63
14:47:52|1479.48
14:47:52|1479.49
14:47:53|1479.51
14:47:55|1479.63
14:47:56|1479.9
14:47:57|1479.9
14:47:58|1479.89
14:47:59|1479.9
14:48:00|1479.73
14:48:01|1479.73
14:48:02|1479.73
14:48:03|1479.75
14:48:04|1479.91
14:48:06|1479.57
14:48:06|1479.67
14:48:07|1479.66
14:48:08|1479.15
14:48:09|1478.8
14:48:10|1478.49
14:48:11|1478.88
14:48:12|1478.86
14:48:13|1478.86
14:48:14|1478.81
14:48:15|1478.38
14:48:16|1478.69
14:48:17|1478.69
14:48:18|1478.57
14:48:20|1478.68
14:48:21|1478.68
14:48:21|1478.67
14:48:23|1478.67
14:48:23|1478.53
14:48:25|1478.53
14:48:25|1478.39
14:48:27|1478.4
14:48:27|1478.7
14:48:29|1478.7
14:48:29|1478.71
14:48:31|1478.9
14:48:31|1479.12
14:48:32|1479.07
14:48:34|1478.88
14:48:35|1478.88
14:48:35|1478.68
14:48:36|1478.68
14:48:37|1478.73
14:48:38|1479.13
14:48:40|1478.97
14:48:41|1479.01
14:48:42|1479.01
14:48:43|1479.02
14:48:44|1479.02
14:48:45|1479.01
14:48:46|1479.
14:48:47|1479.
14:48:49|1479.
14:48:50|1479.
14:48:51|1478.99
14:48:52|1479.12
14:48:53|1479.05
14:48:55|1479.05
14:48:55|1479.05
14:48:56|1479.06
14:48:57|1479.01
14:48:58|1479.01
14:48:59|1479.01
14:49:00|1479.03
14:49:01|1479.22
14:49:02|1479.22
14:49:03|1479.11
14:49:04|1479.07
14:49:06|1478.63
14:49:06|1478.73
14:49:08|1478.68
14:49:09|1478.63
14:49:09|1478.89
14:49:11|1478.96
14:49:12|1478.96
14:49:13|1478.96
14:49:14|1478.95
14:49:15|1478.93
14:49:16|1478.83
14:49:16|1478.83
14:49:18|1478.34
14:49:19|1477.8
14:49:20|1477.79
14:49:21|1477.79
14:49:22|1477.79
14:49:23|1477.7
14:49:23|1477.46
14:49:25|1477.46
14:49:26|1477.
14:49:27|1476.23
14:49:29|1476.49
14:49:30|1476.27
14:49:30|1476.27
14:49:32|1475.51
14:49:33|1476.16
14:49:34|1476.06
14:49:35|1476.15
14:49:37|1476.07
14:49:37|1476.09
14:49:38|1476.21
14:49:39|1476.16
14:49:40|1476.22
14:49:41|1476.21
14:49:42|1476.22
14:49:43|1476.2
14:49:44|1476.2
14:49:45|1475.97
14:49:46|1476.06
14:49:47|1476.05
14:49:48|1476.05
14:49:49|1476.19
14:49:50|1476.81
14:49:51|1476.81
14:49:52|1476.49
14:49:53|1476.28
14:49:54|1476.34
14:49:55|1476.34
14:49:56|1476.35
14:49:57|1476.38
14:49:58|1476.38
14:49:59|1476.5
14:50:00|1476.51
14:50:01|1476.38
14:50:02|1476.39
14:50:03|1476.49
14:50:04|1476.97
14:50:05|1477.1
14:50:07|1477.46
14:50:08|1477.46
14:50:09|1477.53
14:50:10|1477.47
14:50:11|1477.46
14:50:12|1477.15
14:50:12|1477.35
14:50:14|1477.3
14:50:15|1477.21
14:50:17|1476.92
14:50:17|1476.92
14:50:18|1476.93
14:50:20|1476.92
14:50:20|1476.92
14:50:22|1476.92
14:50:22|1476.66
14:50:23|1476.75
14:50:25|1477.1
14:50:25|1477.35
14:50:26|1477.36
14:50:28|1477.96
14:50:30|1478.11
14:50:30|1478.14
14:50:32|1478.14
14:50:33|1478.14
14:50:34|1478.14
14:50:35|1478.1
14:50:37|1478.11
14:50:38|1478.1
14:50:38|1478.1
14:50:39|1477.9
14:50:41|1477.76
14:50:41|1477.55
14:50:43|1477.17
14:50:44|1476.97
14:50:45|1476.98
14:50:46|1476.95
14:50:47|1476.96
14:50:48|1476.96
14:50:49|1476.95
14:50:51|1476.96
14:50:51|1477.24
14:50:52|1477.04
14:50:53|1477.35
14:50:54|1477.35
14:50:55|1477.43
14:50:56|1477.43
14:50:57|1477.35
14:50:59|1477.36
14:50:59|1477.52
14:51:00|1477.51
14:51:01|1477.51
14:51:02|1477.16
14:51:03|1477.48
14:51:04|1477.38
14:51:05|1477.38
14:51:06|1477.38
14:51:07|1477.37
14:51:08|1477.46
14:51:10|1477.63
14:51:12|1477.64
14:51:12|1477.74
14:51:13|1477.73
14:51:14|1477.73
14:51:15|1477.74
14:51:16|1477.72
14:51:18|1477.25
14:51:18|1477.17
14:51:19|1477.17
14:51:20|1477.4
14:51:22|1477.4
14:51:23|1477.28
14:51:23|1477.27
14:51:24|1477.27
14:51:25|1477.28
14:51:26|1477.28
14:51:27|1477.28
14:51:28|1477.24
14:51:30|1477.4
14:51:30|1477.24
14:51:32|1477.13
14:51:33|1477.13
14:51:34|1477.24
14:51:35|1477.25
14:51:37|1477.22
14:51:38|1477.21
14:51:39|1476.51
14:51:40|1476.55
14:51:42|1476.49
14:51:42|1476.47
14:51:43|1476.48
14:51:45|1476.47
14:51:45|1476.36
14:51:47|1476.16
14:51:47|1476.45
14:51:49|1476.46
14:51:50|1476.46
14:51:51|1476.58
14:51:52|1477.
14:51:53|1477.2
14:51:54|1477.27
14:51:56|1477.02
14:51:56|1477.26
14:51:57|1477.27
14:51:58|1477.42
14:51:59|1477.42
14:52:00|1476.64
14:52:01|1476.82
14:52:03|1476.82
14:52:03|1476.82
14:52:04|1476.83
14:52:05|1476.9
14:52:06|1477.01
14:52:08|1476.93
14:52:08|1476.83
14:52:09|1476.83
14:52:11|1476.83
14:52:11|1476.84
14:52:13|1476.79
14:52:14|1476.64
14:52:14|1476.64
14:52:16|1476.77
14:52:17|1476.67
14:52:18|1476.68
14:52:18|1476.68
14:52:19|1476.67
14:52:21|1476.67
14:52:22|1476.67
14:52:23|1476.67
14:52:24|1477.18
14:52:25|1477.18
14:52:26|1477.18
14:52:27|1477.02
14:52:28|1476.99
14:52:29|1476.84
14:52:30|1476.99
14:52:31|1476.97
14:52:33|1476.89
14:52:33|1476.89
14:52:34|1477.09
14:52:36|1476.7
14:52:37|1476.7
14:52:38|1476.72
14:52:39|1476.82
14:52:40|1477.01
14:52:41|1477.01
14:52:42|1476.85
14:52:44|1477.
14:52:45|1476.88
14:52:46|1476.89
14:52:48|1476.92
14:52:48|1477.15
14:52:49|1477.15
14:52:50|1477.16
14:52:51|1477.15
14:52:52|1477.49
14:52:53|1477.77
14:52:54|1477.77
14:52:55|1477.32
14:52:56|1477.25
14:52:58|1477.17
14:52:59|1477.17
14:53:00|1477.18
14:53:01|1477.16
14:53:02|1477.57
14:53:02|1477.79
14:53:04|1477.93
14:53:05|1477.91
14:53:07|1478.04
14:53:07|1477.94
14:53:08|1477.87
14:53:09|1477.87
14:53:10|1478.1
14:53:11|1477.89
14:53:12|1477.89
14:53:13|1477.88
14:53:14|1477.55
14:53:15|1477.55
14:53:16|1477.55
14:53:17|1477.55
14:53:18|1478.03
14:53:19|1478.49
14:53:21|1478.9
14:53:21|1478.99
14:53:22|1478.99
14:53:23|1479.
14:53:24|1478.99
14:53:25|1478.99
14:53:27|1478.92
14:53:28|1478.99
14:53:29|1478.91
14:53:30|1478.88
14:53:31|1478.99
14:53:33|1478.99
14:53:33|1478.99
14:53:35|1478.61
14:53:36|1478.55
14:53:36|1478.55
14:53:38|1478.56
14:53:38|1478.56
14:53:40|1479.01
14:53:42|1479.02
14:53:42|1479.02
14:53:43|1479.01
14:53:44|1479.19
14:53:45|1479.19
14:53:47|1479.2
14:53:48|1479.29
14:53:49|1479.3
14:53:49|1479.3
14:53:51|1479.57
14:53:52|1479.79
14:53:54|1479.45
14:53:54|1479.44
14:53:55|1480.
14:53:56|1480.
14:53:58|1479.8
14:53:59|1479.74
14:54:01|1479.73
14:54:02|1479.57
14:54:03|1479.22
14:54:03|1479.65
14:54:05|1479.66
14:54:06|1479.65
14:54:07|1479.46
14:54:08|1479.24
14:54:09|1479.25
14:54:09|1479.25
14:54:11|1479.61
14:54:12|1479.87
14:54:13|1479.97
14:54:13|1479.97
14:54:15|1479.98
14:54:16|1479.96
14:54:17|1479.9
14:54:18|1479.9
14:54:20|1480.
14:54:20|1479.99
14:54:21|1479.99
14:54:23|1480.
14:54:24|1480.
14:54:25|1480.24
14:54:26|1480.24
14:54:27|1480.48
14:54:28|1480.48
14:54:29|1480.48
14:54:30|1480.49
14:54:31|1480.48
14:54:33|1480.5
14:54:34|1481.02
14:54:35|1481.12
14:54:36|1481.34
14:54:37|1481.3
14:54:38|1481.3
14:54:39|1481.3
14:54:40|1481.34
14:54:41|1481.34
14:54:43|1481.14
14:54:43|1481.13
14:54:45|1481.14
14:54:46|1481.13
14:54:48|1481.33
14:54:48|1481.34
14:54:49|1481.34
14:54:50|1480.78
14:54:52|1480.78
14:54:53|1480.78
14:54:54|1480.61
14:54:55|1480.62
14:54:56|1480.89
14:54:57|1480.25
14:54:57|1480.76
14:54:59|1480.61
14:55:00|1480.59
14:55:01|1480.36
14:55:02|1480.28
14:55:03|1480.01
14:55:04|1480.42
14:55:05|1480.42
14:55:06|1480.16
14:55:06|1479.59
14:55:09|1479.67
14:55:09|1479.66
14:55:10|1479.41
14:55:11|1479.58
14:55:12|1479.58
14:55:13|1479.57
14:55:14|1479.57
14:55:15|1479.58
14:55:16|1479.58
14:55:17|1479.58
14:55:18|1479.57
14:55:19|1479.65
14:55:21|1479.65
14:55:21|1479.56
14:55:23|1479.57
14:55:24|1479.25
14:55:25|1479.24
14:55:26|1479.25
14:55:27|1479.25
14:55:28|1479.12
14:55:29|1479.23
14:55:30|1479.38
14:55:31|1479.38
14:55:32|1480.24
14:55:33|1480.01
14:55:34|1480.04
14:55:35|1480.21
14:55:36|1480.2
14:55:37|1480.2
14:55:38|1480.18
14:55:39|1480.06
14:55:40|1480.34
14:55:41|1480.34
14:55:43|1480.42
14:55:44|1480.41
14:55:44|1480.41
14:55:45|1480.43
14:55:47|1480.58
14:55:47|1480.78
14:55:49|1480.78
14:55:49|1480.78
14:55:50|1482.99
14:55:51|1483.75
14:55:52|1483.23
14:55:54|1483.48
14:55:54|1483.05
14:55:56|1482.99
14:55:57|1482.99
14:55:57|1482.98
14:55:59|1483.5
14:56:00|1483.92
14:56:01|1483.95
14:56:02|1484.49
14:56:03|1483.64
14:56:04|1483.79
14:56:05|1483.55
14:56:06|1483.84
14:56:07|1484.32
14:56:09|1484.96
14:56:10|1484.51
14:56:11|1484.11
14:56:12|1484.05
14:56:13|1484.39
14:56:14|1484.83
14:56:15|1485.06
14:56:16|1485.16
14:56:17|1485.16
14:56:18|1485.16
14:56:19|1485.16
14:56:20|1485.49
14:56:21|1485.54
14:56:22|1484.99
14:56:24|1484.79
14:56:24|1484.79
14:56:25|1484.72
14:56:26|1485.17
14:56:27|1485.02
14:56:28|1484.34
14:56:30|1484.33
14:56:30|1483.8
14:56:33|1483.79
14:56:33|1483.8
14:56:35|1484.57
14:56:36|1484.56
14:56:37|1484.24
14:56:38|1484.27
14:56:39|1484.64
14:56:39|1484.87
14:56:41|1484.56
14:56:42|1484.27
14:56:43|1484.13
14:56:43|1483.98
14:56:44|1483.8
14:56:46|1483.68
14:56:46|1483.68
14:56:48|1485.
14:56:48|1485.1
14:56:51|1485.14
14:56:51|1485.14
14:56:52|1485.33
14:56:53|1485.28
14:56:54|1485.03
14:56:55|1485.
14:56:56|1485.
14:56:57|1485.3
14:56:58|1485.07
14:56:59|1485.07
14:57:00|1485.13
14:57:01|1484.69
14:57:02|1484.77
14:57:03|1484.94
14:57:04|1485.06
14:57:05|1486.99
14:57:06|1486.58
14:57:07|1486.77
14:57:08|1486.55
14:57:09|1486.76
14:57:10|1486.63
14:57:11|1486.97
14:57:12|1485.97
14:57:13|1485.81
14:57:14|1486.08
14:57:15|1485.85
14:57:16|1486.02
14:57:17|1486.22
14:57:18|1486.93
14:57:19|1486.7
14:57:20|1486.99
14:57:22|1486.75
14:57:23|1486.23
14:57:24|1486.55
14:57:24|1485.84
14:57:26|1485.64
14:57:27|1485.64
14:57:29|1485.83
14:57:29|1485.83
14:57:30|1485.84
14:57:31|1485.94
14:57:32|1485.99
14:57:33|1485.98
14:57:34|1485.67
14:57:35|1485.48
14:57:37|1485.44
14:57:37|1485.24
14:57:39|1485.35
14:57:40|1485.54
14:57:41|1485.75
14:57:42|1485.55
14:57:44|1485.15
14:57:45|1485.16
14:57:46|1485.16
14:57:47|1485.15
14:57:48|1485.15
14:57:49|1485.15
14:57:50|1485.14
14:57:51|1485.31
14:57:52|1485.8
14:57:54|1485.97
14:57:54|1485.97
14:57:55|1486.22
14:57:56|1486.87
14:57:57|1487.09
14:57:58|1486.73
14:57:59|1486.74
14:58:00|1486.73
14:58:01|1486.94
14:58:02|1486.67
14:58:03|1486.73
14:58:05|1486.82
14:58:06|1486.82
14:58:07|1486.81
14:58:08|1486.81
14:58:09|1486.8
14:58:10|1486.3
14:58:11|1486.29
14:58:12|1486.18
14:58:13|1486.23
14:58:14|1486.22
14:58:15|1486.23
14:58:16|1486.22
14:58:17|1485.6
14:58:18|1485.85
14:58:19|1486.23
14:58:20|1486.32
14:58:22|1485.97
14:58:22|1485.78
14:58:23|1485.97
14:58:24|1486.06
14:58:26|1486.05
14:58:27|1486.05
14:58:27|1485.8
14:58:28|1485.68
14:58:30|1485.56
14:58:31|1485.26
14:58:32|1485.16
14:58:33|1485.16
14:58:33|1485.26
14:58:35|1485.26
14:58:35|1485.16
14:58:37|1485.17
14:58:38|1485.15
14:58:39|1485.15
14:58:40|1485.07
14:58:42|1484.58
14:58:43|1484.16
14:58:44|1484.16
14:58:45|1484.48
14:58:46|1484.52
14:58:47|1484.52
14:58:48|1484.52
14:58:49|1484.52
14:58:50|1484.53
14:58:51|1484.53
14:58:52|1484.26
14:58:53|1484.17
14:58:54|1484.28
14:58:56|1484.52
14:58:57|1484.35
14:58:58|1484.36
14:58:59|1484.29
14:59:00|1483.99
14:59:01|1483.79
14:59:02|1484.16
14:59:03|1484.41
14:59:04|1484.34
14:59:05|1484.34
14:59:06|1484.34
14:59:07|1484.53
14:59:08|1484.38
14:59:09|1484.32
14:59:10|1484.16
14:59:11|1484.18
14:59:12|1484.38
14:59:13|1484.35
14:59:14|1484.17
14:59:15|1484.17
14:59:16|1484.18
14:59:17|1484.18
14:59:18|1483.85
14:59:19|1483.84
14:59:20|1483.56
14:59:21|1483.8
14:59:22|1483.98
14:59:23|1484.12
14:59:24|1484.16
14:59:25|1483.91
14:59:26|1484.11
14:59:27|1484.26
14:59:29|1483.96
14:59:30|1483.99
14:59:31|1484.02
14:59:32|1484.15
14:59:33|1484.31
14:59:34|1484.3
14:59:35|1484.3
14:59:36|1484.99
14:59:37|1484.59
14:59:38|1484.7
14:59:40|1485.
14:59:41|1485.06
14:59:42|1484.99
14:59:43|1484.99
14:59:43|1485.15
14:59:45|1485.99
14:59:46|1486.01
14:59:47|1486.01
14:59:48|1486.38
14:59:49|1486.09
14:59:50|1485.83
14:59:52|1485.83
14:59:52|1485.58
14:59:53|1485.49
14:59:54|1485.23
14:59:55|1485.23
14:59:56|1485.08
14:59:57|1485.08
14:59:58|1485.23
14:59:59|1485.23
15:00:00|1485.22
15:00:01|1485.23
15:00:02|1485.41
15:00:03|1485.39
15:00:04|1485.4
15:00:06|1485.52
15:00:07|1485.52
15:00:08|1485.52
15:00:09|1485.51
15:00:10|1485.76
15:00:11|1485.88
15:00:12|1485.88
15:00:13|1485.88
15:00:13|1485.89
15:00:16|1485.8
15:00:16|1485.6
15:00:17|1485.52
15:00:18|1485.53
15:00:19|1485.41
15:00:20|1485.41
15:00:21|1485.88
15:00:22|1485.88
15:00:23|1485.88
15:00:24|1485.64
15:00:25|1485.33
15:00:26|1485.34
15:00:27|1485.24
15:00:29|1485.3
15:00:29|1485.23
15:00:30|1485.24
15:00:31|1485.23
15:00:32|1485.24
15:00:33|1485.13
15:00:35|1485.24
15:00:35|1485.32
15:00:37|1485.53
15:00:37|1485.13
15:00:39|1485.27
15:00:39|1485.35
15:00:41|1484.73
15:00:42|1485.29
15:00:43|1485.73
15:00:44|1485.79
15:00:45|1485.88
15:00:46|1485.88
15:00:48|1485.92
15:00:49|1485.93
15:00:50|1486.25
15:00:51|1486.5
15:00:52|1486.61
15:00:53|1486.79
15:00:54|1487.57
15:00:55|1486.99
15:00:56|1486.95
15:00:58|1487.16
15:00:59|1487.13
15:00:59|1487.36
15:01:00|1487.36
15:01:02|1486.62
15:01:03|1486.6
15:01:04|1486.73
15:01:05|1486.61
15:01:06|1486.
15:01:07|1486.
15:01:08|1486.19
15:01:09|1486.48
15:01:10|1486.64
15:01:11|1486.46
15:01:12|1486.46
15:01:13|1486.47
15:01:14|1486.37
15:01:15|1486.21
15:01:16|1486.25
15:01:18|1485.89
15:01:18|1485.9
15:01:19|1485.71
15:01:21|1485.7
15:01:22|1485.55
15:01:23|1485.54
15:01:23|1485.54
15:01:25|1485.54
15:01:26|1485.54
15:01:26|1485.36
15:01:27|1484.85
15:01:29|1485.01
15:01:29|1485.13
15:01:31|1484.95
15:01:31|1484.78
15:01:32|1484.55
15:01:33|1484.77
15:01:34|1485.1
15:01:36|1485.1
15:01:36|1484.99
15:01:38|1485.51
15:01:38|1485.89
15:01:40|1485.52
15:01:41|1485.39
15:01:42|1485.52
15:01:44|1485.53
15:01:45|1485.53
15:01:46|1485.54
15:01:47|1485.54
15:01:49|1485.55
15:01:50|1485.11
15:01:51|1484.8
15:01:52|1484.8
15:01:53|1484.81
15:01:54|1484.64
15:01:55|1484.54
15:01:56|1484.66
15:01:57|1484.37
15:01:59|1484.13
15:02:00|1484.35
15:02:00|1484.2
15:02:02|1484.11
15:02:04|1483.8
15:02:04|1483.72
15:02:05|1483.72
15:02:06|1483.72
15:02:07|1483.73
15:02:08|1483.73
15:02:10|1483.72
15:02:11|1483.78
15:02:11|1483.77
15:02:13|1483.77
15:02:14|1483.72
15:02:15|1483.72
15:02:16|1483.97
15:02:16|1483.72
15:02:18|1483.59
15:02:19|1483.59
15:02:20|1483.59
15:02:21|1483.6
15:02:22|1483.6
15:02:23|1483.6
15:02:24|1483.98
15:02:25|1483.98
15:02:25|1483.98
15:02:26|1483.77
15:02:27|1483.78
15:02:29|1483.55
15:02:30|1483.55
15:02:31|1483.55
15:02:31|1483.55
15:02:33|1484.
15:02:34|1484.2
15:02:34|1484.04
15:02:36|1484.04
15:02:37|1484.04
15:02:38|1483.84
15:02:39|1483.83
15:02:40|1484.05
15:02:42|1484.05
15:02:42|1484.04
15:02:43|1484.56
15:02:45|1484.56
15:02:46|1484.57
15:02:47|1484.57
15:02:49|1484.56
15:02:50|1484.59
15:02:52|1484.57
15:02:52|1484.74
15:02:53|1484.73
15:02:54|1484.73
15:02:55|1484.74
15:02:56|1484.58
15:02:57|1484.58
15:02:58|1484.59
15:02:59|1484.58
15:03:00|1484.59
15:03:01|1484.38
15:03:02|1484.38
15:03:04|1484.63
15:03:05|1484.63
15:03:06|1484.29
15:03:08|1484.08
15:03:08|1483.85
15:03:09|1483.85
15:03:10|1483.78
15:03:11|1483.77
15:03:12|1483.77
15:03:13|1483.36
15:03:14|1482.91
15:03:15|1483.48
15:03:16|1483.31
15:03:17|1482.76
15:03:18|1482.76
15:03:20|1483.03
15:03:20|1483.19
15:03:22|1483.2
15:03:23|1483.47
15:03:24|1483.76
15:03:25|1484.08
15:03:25|1484.09
15:03:27|1484.09
15:03:28|1483.91
15:03:29|1483.94
15:03:30|1483.73
15:03:31|1483.39
15:03:32|1483.38
15:03:33|1483.39
15:03:34|1483.72
15:03:35|1483.72
15:03:36|1483.72
15:03:37|1483.72
15:03:38|1483.72
15:03:39|1483.99
15:03:40|1483.98
15:03:41|1484.09
15:03:43|1483.99
15:03:43|1483.99
15:03:45|1483.98
15:03:46|1483.98
15:03:47|1483.98
15:03:48|1483.99
15:03:49|1484.6
15:03:50|1484.61
15:03:51|1484.61
15:03:52|1484.96
15:03:53|1484.74
15:03:53|1484.74
15:03:55|1484.73
15:03:56|1484.74
15:03:57|1485.
15:03:59|1484.99
15:03:59|1484.99
15:04:00|1485.
15:04:01|1484.99
15:04:03|1484.99
15:04:03|1485.02
15:04:04|1485.06
15:04:06|1484.73
15:04:07|1484.64
15:04:08|1484.59
15:04:09|1484.59
15:04:10|1484.58
15:04:11|1484.58
15:04:11|1484.56
15:04:13|1484.59
15:04:13|1484.58
15:04:14|1484.58
15:04:15|1484.86
15:04:17|1484.86
15:04:18|1484.86
15:04:19|1484.86
15:04:20|1484.79
15:04:21|1484.71
15:04:23|1484.32
15:04:23|1484.31
15:04:24|1484.31
15:04:25|1484.32
15:04:26|1484.58
15:04:27|1484.48
15:04:28|1484.46
15:04:29|1484.98
15:04:30|1484.69
15:04:31|1484.63
15:04:32|1484.83
15:04:33|1485.
15:04:34|1485.23
15:04:35|1485.23
15:04:36|1484.82
15:04:37|1484.82
15:04:38|1484.61
15:04:39|1484.6
15:04:40|1484.79
15:04:41|1484.52
15:04:43|1484.61
15:04:44|1484.73
15:04:45|1484.74
15:04:47|1484.73
15:04:48|1484.98
15:04:48|1485.19
15:04:50|1485.06
15:04:51|1485.06
15:04:52|1485.04
15:04:53|1485.04
15:04:53|1485.03
15:04:55|1485.02
15:04:56|1485.05
15:04:57|1485.05
15:04:58|1485.05
15:04:59|1485.18
15:05:01|1485.19
15:05:03|1485.42
15:05:03|1485.42
15:05:05|1485.4
15:05:06|1485.41
15:05:08|1485.08
15:05:08|1485.23
15:05:09|1485.23
15:05:10|1485.22
15:05:11|1485.33
15:05:12|1485.32
15:05:13|1485.21
15:05:15|1485.22
15:05:15|1485.22
15:05:17|1485.21
15:05:19|1485.21
15:05:19|1484.64
15:05:20|1484.65
15:05:21|1484.47
15:05:22|1484.47
15:05:23|1484.46
15:05:24|1484.47
15:05:25|1484.47
15:05:26|1484.46
15:05:27|1484.35
15:05:28|1482.45
15:05:29|1482.25
15:05:30|1482.39
15:05:31|1482.31
15:05:33|1481.48
15:05:33|1481.69
15:05:34|1481.69
15:05:35|1481.9
15:05:36|1481.99
15:05:37|1482.3
15:05:39|1482.07
15:05:40|1482.06
15:05:41|1481.91
15:05:42|1481.75
15:05:43|1481.75
15:05:44|1481.76
15:05:46|1481.76
15:05:46|1481.75
15:05:47|1481.71
15:05:48|1481.44
15:05:50|1481.38
15:05:51|1481.45
15:05:52|1481.6
15:05:53|1481.8
15:05:54|1481.62
15:05:55|1481.42
15:05:56|1481.09
15:05:57|1481.24
15:05:57|1481.6
15:06:00|1481.6
15:06:00|1481.39
15:06:01|1481.39
15:06:03|1481.52
15:06:03|1481.52
15:06:05|1481.52
15:06:05|1481.52
15:06:07|1481.45
15:06:09|1482.23
15:06:09|1482.24
15:06:11|1482.24
15:06:11|1482.23
15:06:13|1482.23
15:06:14|1482.64
15:06:15|1482.88
15:06:15|1482.77
15:06:17|1482.39
15:06:18|1482.4
15:06:19|1482.84
15:06:19|1482.6
15:06:21|1482.78
15:06:22|1482.85
15:06:23|1482.84
15:06:24|1482.64
15:06:25|1482.64
15:06:26|1482.53
15:06:26|1482.53
15:06:28|1482.71
15:06:28|1482.65
15:06:30|1482.65
15:06:30|1482.65
15:06:32|1482.54
15:06:33|1482.55
15:06:34|1482.55
15:06:35|1482.55
15:06:36|1482.54
15:06:37|1482.55
15:06:38|1482.54
15:06:39|1482.55
15:06:40|1482.84
15:06:40|1482.84
15:06:42|1483.01
15:06:43|1482.91
15:06:44|1482.9
15:06:45|1482.91
15:06:46|1482.91
15:06:47|1482.93
15:06:48|1482.94
15:06:49|1482.94
15:06:50|1482.93
15:06:50|1482.94
15:06:52|1483.22
15:06:52|1483.22
15:06:54|1483.22
15:06:55|1483.09
15:06:56|1482.96
15:06:57|1482.96
15:06:58|1482.96
15:06:59|1483.29
15:07:00|1483.13
15:07:01|1483.15
15:07:02|1483.14
15:07:03|1483.13
15:07:04|1482.71
15:07:05|1482.56
15:07:06|1482.71
15:07:06|1482.9
15:07:08|1482.9
15:07:09|1482.9
15:07:10|1482.7
15:07:11|1482.57
15:07:13|1482.56
15:07:13|1482.56
15:07:14|1482.51
15:07:15|1482.01
15:07:16|1482.21
15:07:17|1482.21
15:07:19|1482.21
15:07:19|1482.53
15:07:21|1482.31
15:07:22|1482.32
15:07:23|1482.32
15:07:24|1482.33
15:07:24|1482.42
15:07:25|1482.52
15:07:28|1482.53
15:07:28|1482.74
15:07:29|1482.75
15:07:30|1482.71
15:07:31|1482.58
15:07:32|1482.56
15:07:33|1482.53
15:07:34|1482.35
15:07:35|1482.26
15:07:36|1482.21
15:07:37|1482.21
15:07:38|1482.21
15:07:40|1481.65
15:07:41|1481.49
15:07:41|1481.38
15:07:42|1481.32
15:07:44|1481.32
15:07:44|1481.32
15:07:46|1481.34
15:07:48|1481.39
15:07:49|1481.06
15:07:50|1481.05
15:07:52|1481.05
15:07:53|1481.06
15:07:53|1481.06
15:07:55|1481.06
15:07:56|1481.15
15:07:57|1481.16
15:07:58|1481.16
15:07:59|1481.15
15:08:00|1481.39
15:08:02|1481.34
15:08:03|1481.35
15:08:05|1481.47
15:08:06|1481.55
15:08:08|1481.56
15:08:08|1481.56
15:08:09|1481.63
15:08:10|1481.88
15:08:11|1481.99
15:08:12|1482.
15:08:13|1481.99
15:08:14|1481.99
15:08:15|1481.99
15:08:16|1482.
15:08:17|1482.
15:08:18|1482.01
15:08:19|1482.01
15:08:20|1482.02
15:08:21|1482.03
15:08:22|1482.03
15:08:23|1482.03
15:08:24|1482.02
15:08:25|1482.02
15:08:26|1482.02
15:08:27|1482.02
15:08:28|1482.11
15:08:29|1482.11
15:08:30|1482.11
15:08:31|1482.11
15:08:32|1481.75
15:08:33|1481.75
15:08:34|1481.75
15:08:36|1481.75
15:08:37|1481.75
15:08:38|1481.74
15:08:38|1481.74
15:08:39|1481.91
15:08:40|1481.85
15:08:42|1481.81
15:08:43|1481.8
15:08:44|1481.8
15:08:45|1481.81
15:08:46|1481.8
15:08:48|1481.8
15:08:48|1481.8
15:08:50|1481.81
15:08:52|1481.8
15:08:52|1481.87
15:08:53|1481.87
15:08:54|1481.63
15:08:55|1481.58
15:08:56|1481.58
15:08:57|1481.58
15:08:58|1481.57
15:08:59|1481.58
15:09:00|1481.58
15:09:01|1481.25
15:09:02|1481.25
15:09:03|1481.25
15:09:05|1481.25
15:09:05|1481.25
15:09:06|1481.24
15:09:08|1481.17
15:09:09|1480.71
15:09:10|1480.7
15:09:11|1480.69
15:09:11|1480.69
15:09:12|1480.69
15:09:13|1480.69
15:09:15|1480.1
15:09:15|1480.
15:09:16|1480.01
15:09:17|1479.55
15:09:18|1479.23
15:09:19|1478.99
15:09:20|1478.86
15:09:21|1478.72
15:09:23|1478.85
15:09:23|1479.11
15:09:25|1479.21
15:09:25|1479.24
15:09:26|1479.26
15:09:27|1479.26
15:09:28|1479.56
15:09:29|1479.56
15:09:30|1479.61
15:09:31|1479.61
15:09:32|1479.6
15:09:33|1479.6
15:09:34|1479.57
15:09:36|1479.44
15:09:37|1479.52
15:09:38|1479.57
15:09:38|1480.11
15:09:39|1479.98
15:09:40|1480.06
15:09:41|1480.06
15:09:42|1479.88
15:09:43|1480.04
15:09:45|1480.04
15:09:45|1480.05
15:09:46|1480.14
15:09:48|1480.15
15:09:49|1480.51
15:09:50|1480.51
15:09:51|1480.35
15:09:52|1480.48
15:09:53|1480.36
15:09:54|1480.2
15:09:55|1480.34
15:09:56|1480.21
15:09:57|1480.21
15:09:58|1480.21
15:09:59|1480.21
15:10:00|1480.18
15:10:02|1480.2
15:10:02|1480.5
15:10:03|1480.14
15:10:05|1480.14
15:10:05|1480.36
15:10:07|1480.36
15:10:07|1480.37
15:10:08|1480.38
15:10:09|1480.38
15:10:11|1480.37
15:10:11|1480.38
15:10:13|1480.37
15:10:13|1480.37
15:10:15|1480.37
15:10:15|1480.37
15:10:16|1480.37
15:10:17|1480.38
15:10:18|1480.37
15:10:19|1480.37
15:10:21|1480.37
15:10:21|1480.38
15:10:22|1480.38
15:10:23|1480.37
15:10:24|1480.38
15:10:25|1480.39
15:10:27|1480.66
15:10:28|1480.85
15:10:28|1480.92
15:10:30|1480.92
15:10:30|1480.95
15:10:32|1481.19
15:10:34|1481.13
15:10:34|1481.
15:10:35|1480.96
15:10:37|1481.11
15:10:37|1480.81
15:10:38|1480.96
15:10:39|1480.96
15:10:41|1481.06
15:10:42|1481.05
15:10:43|1480.96
15:10:44|1480.96
15:10:46|1480.77
15:10:46|1480.77
15:10:47|1480.66
15:10:48|1480.62
15:10:50|1480.62
15:10:52|1480.76
15:10:52|1480.97
15:10:54|1481.1
15:10:55|1481.09
15:10:56|1481.1
15:10:57|1481.09
15:10:58|1481.48
15:10:59|1481.49
15:11:00|1481.19
15:11:02|1481.18
15:11:03|1481.18
15:11:04|1481.44
15:11:05|1481.34
15:11:06|1481.33
15:11:07|1481.44
15:11:08|1481.44
15:11:09|1481.45
15:11:10|1481.5
15:11:11|1481.5
15:11:12|1481.45
15:11:13|1481.44
15:11:14|1481.43
15:11:15|1481.4
15:11:16|1481.34
15:11:17|1481.34
15:11:18|1481.35
15:11:19|1481.39
15:11:20|1481.4
15:11:21|1481.78
15:11:22|1481.51
15:11:23|1481.37
15:11:24|1481.29
15:11:25|1481.3
15:11:26|1481.34
15:11:27|1481.34
15:11:29|1481.6
15:11:30|1481.59
15:11:31|1481.59
15:11:32|1481.79
15:11:33|1481.79
15:11:34|1481.61
15:11:35|1481.61
15:11:36|1481.61
15:11:37|1481.61
15:11:38|1481.79
15:11:40|1481.79
15:11:41|1481.93
15:11:42|1481.93
15:11:43|1481.93
15:11:44|1481.93
15:11:45|1481.76
15:11:46|1481.77
15:11:47|1481.69
15:11:48|1481.61
15:11:49|1481.61
15:11:51|1481.
15:11:52|1480.99
15:11:53|1480.99
15:11:54|1480.99
15:11:55|1481.
15:11:56|1481.
15:11:58|1481.
15:11:58|1481.
15:12:00|1481.02
15:12:01|1481.03
15:12:02|1481.02
15:12:04|1480.63
15:12:04|1480.71
15:12:05|1480.66
15:12:06|1480.63
15:12:07|1480.63
15:12:09|1480.45
15:12:09|1480.61
15:12:10|1480.61
15:12:11|1480.59
15:12:12|1480.6
15:12:13|1480.58
15:12:14|1480.53
15:12:15|1480.75
15:12:16|1480.78
15:12:17|1480.97
15:12:18|1480.95
15:12:19|1480.85
15:12:20|1480.85
15:12:22|1480.85
15:12:22|1480.84
15:12:23|1480.84
15:12:24|1480.83
15:12:26|1480.81
15:12:26|1480.78
15:12:27|1480.76
15:12:28|1480.83
15:12:30|1480.71
15:12:30|1480.79
15:12:31|1480.79
15:12:32|1480.8
15:12:33|1483.34
15:12:34|1484.31
15:12:35|1484.06
15:12:36|1484.38
15:12:38|1484.27
15:12:38|1484.5
15:12:40|1484.51
15:12:40|1484.2
15:12:41|1484.48
15:12:42|1484.5
15:12:43|1484.89
15:12:44|1484.89
15:12:45|1484.94
15:12:47|1484.89
15:12:47|1484.86
15:12:48|1484.52
15:12:49|1484.08
15:12:51|1484.33
15:12:53|1484.08
15:12:53|1484.24
15:12:54|1484.24
15:12:55|1484.25
15:12:56|1484.45
15:12:57|1484.28
15:12:58|1483.74
15:13:00|1483.87
15:13:01|1483.88
15:13:03|1484.13
15:13:03|1484.16
15:13:04|1484.34
15:13:05|1484.32
15:13:06|1484.49
15:13:07|1484.47
15:13:08|1484.49
15:13:09|1484.61
15:13:10|1484.61
15:13:11|1484.34
15:13:12|1484.34
15:13:14|1484.33
15:13:15|1484.29
15:13:16|1484.29
15:13:17|1484.29
15:13:18|1484.29
15:13:19|1484.29
15:13:20|1484.28
15:13:21|1484.28
15:13:22|1484.29
15:13:23|1484.3
15:13:24|1484.42
15:13:25|1484.42
15:13:26|1484.42
15:13:27|1484.36
15:13:28|1484.37
15:13:29|1484.36
15:13:30|1484.31
15:13:31|1484.3
15:13:32|1484.29
15:13:33|1483.63
15:13:34|1483.57
15:13:35|1483.7
15:13:36|1483.64
15:13:37|1483.65
15:13:38|1483.89
15:13:39|1483.7
15:13:40|1483.82
15:13:41|1483.77
15:13:42|1483.77
15:13:43|1483.8
15:13:44|1483.8
15:13:45|1483.87
15:13:47|1482.97
15:13:47|1482.37
15:13:48|1482.36
15:13:49|1482.18
15:13:51|1482.17
15:13:53|1482.25
15:13:54|1482.26
15:13:55|1482.26
15:13:55|1482.25
15:13:56|1482.25
15:13:58|1482.16
15:13:59|1482.12
15:13:59|1482.24
15:14:01|1482.17
15:14:01|1481.82
15:14:02|1481.82
15:14:04|1481.83
15:14:06|1481.93
15:14:06|1481.82
15:14:08|1481.6
15:14:09|1481.02
15:14:09|1481.04
15:14:11|1480.91
15:14:12|1480.79
15:14:13|1480.79
15:14:14|1480.79
15:14:15|1480.79
15:14:16|1480.79
15:14:17|1480.79
15:14:18|1480.69
15:14:19|1480.81
15:14:20|1481.1
15:14:21|1481.24
15:14:22|1481.12
15:14:23|1481.41
15:14:25|1481.34
15:14:26|1481.33
15:14:26|1481.3
15:14:28|1481.29
15:14:28|1481.31
15:14:29|1481.47
15:14:31|1481.47
15:14:32|1481.47
15:14:33|1481.47
15:14:34|1481.51
15:14:35|1481.79
15:14:36|1482.04
15:14:37|1481.99
15:14:38|1481.99
15:14:39|1481.99
15:14:40|1482.17
15:14:41|1481.98
15:14:42|1481.98
15:14:43|1481.92
15:14:45|1482.15
15:14:46|1482.15
15:14:46|1482.22
15:14:47|1482.31
15:14:49|1482.4
15:14:49|1482.25
15:14:50|1482.16
15:14:52|1482.17
15:14:53|1482.34
15:14:55|1482.34
15:14:56|1482.58
15:14:57|1482.8
15:14:58|1482.81
15:14:59|1482.44
15:15:00|1483.84
15:15:01|1483.41
15:15:03|1483.06
15:15:04|1483.06
15:15:05|1483.15
15:15:06|1483.12
15:15:08|1483.31
15:15:08|1483.31
15:15:10|1483.09
15:15:11|1483.08
15:15:12|1483.45
15:15:13|1483.45
15:15:14|1483.11
15:15:15|1483.1
15:15:16|1482.95
15:15:17|1483.
15:15:18|1482.81
15:15:19|1482.81
15:15:20|1482.55
15:15:20|1482.39
15:15:22|1482.99
15:15:24|1482.81
15:15:24|1482.81
15:15:25|1482.81
15:15:26|1482.82
15:15:27|1483.2
15:15:28|1483.09
15:15:29|1483.09
15:15:30|1483.06
15:15:32|1483.41
15:15:33|1483.41
15:15:34|1483.28
15:15:35|1483.28
15:15:36|1483.11
15:15:37|1483.1
15:15:37|1483.09
15:15:39|1483.1
15:15:40|1483.12
15:15:41|1483.35
15:15:42|1483.07
15:15:43|1482.75
15:15:44|1482.53
15:15:45|1482.71
15:15:46|1482.39
15:15:47|1482.39
15:15:48|1482.49
15:15:49|1481.7
15:15:50|1481.73
15:15:51|1481.72
15:15:52|1481.6
15:15:53|1481.56
15:15:55|1481.48
15:15:56|1481.53
15:15:57|1481.58
15:15:59|1481.72
15:16:00|1481.77
15:16:01|1481.83
15:16:02|1481.9
15:16:03|1481.81
15:16:04|1481.82
15:16:05|1481.81
15:16:06|1481.89
15:16:07|1481.8
15:16:08|1482.04
15:16:09|1482.03
15:16:10|1481.58
15:16:11|1481.5
15:16:12|1481.81
15:16:13|1481.8
15:16:14|1481.8
15:16:15|1481.81
15:16:16|1481.81
15:16:17|1481.95
15:16:18|1481.94
15:16:19|1481.94
15:16:20|1482.42
15:16:21|1482.38
15:16:22|1481.99
15:16:23|1481.94
15:16:24|1482.11
15:16:25|1482.17
15:16:26|1482.35
15:16:27|1482.03
15:16:28|1482.25
15:16:29|1482.16
15:16:30|1482.13
15:16:31|1482.06
15:16:33|1482.18
15:16:33|1482.08
15:16:34|1482.08
15:16:35|1482.08
15:16:36|1481.9
15:16:37|1481.82
15:16:38|1481.81
15:16:39|1481.8
15:16:40|1481.79
15:16:41|1481.29
15:16:42|1481.3
15:16:43|1481.47
15:16:44|1481.33
15:16:45|1481.18
15:16:46|1481.04
15:16:47|1481.1
15:16:48|1480.75
15:16:49|1481.08
15:16:50|1481.43
15:16:51|1481.36
15:16:52|1481.46
15:16:53|1481.46
15:16:55|1481.37
15:16:57|1481.65
15:16:58|1481.55
15:16:59|1481.56
15:17:00|1481.19
15:17:02|1481.05
15:17:02|1481.01
15:17:04|1481.13
15:17:05|1481.02
15:17:06|1480.62
15:17:08|1480.64
15:17:08|1480.64
15:17:09|1480.78
15:17:11|1480.64
15:17:11|1480.55
15:17:13|1480.65
15:17:14|1480.74
15:17:15|1480.77
15:17:15|1480.74
15:17:16|1480.92
15:17:18|1481.32
15:17:19|1481.26
15:17:19|1481.05
15:17:21|1480.84
15:17:22|1480.58
15:17:22|1480.44
15:17:23|1480.4
15:17:25|1480.39
15:17:25|1480.4
15:17:27|1480.39
15:17:28|1480.52
15:17:29|1480.52
15:17:30|1480.78
15:17:31|1480.59
15:17:32|1480.58
15:17:33|1480.59
15:17:34|1480.49
15:17:35|1480.84
15:17:36|1480.73
15:17:37|1480.7
15:17:38|1480.84
15:17:39|1480.85
15:17:40|1480.96
15:17:41|1480.99
15:17:43|1480.96
15:17:43|1480.96
15:17:44|1480.95
15:17:46|1480.92
15:17:47|1480.92
15:17:48|1480.92
15:17:49|1480.92
15:17:50|1480.78
15:17:51|1480.79
15:17:52|1480.41
15:17:54|1480.55
15:17:55|1480.88
15:17:57|1480.77
15:17:58|1480.78
15:17:59|1480.77
15:18:00|1480.6
15:18:00|1480.59
15:18:02|1480.47
15:18:03|1480.55
15:18:04|1480.81
15:18:05|1480.72
15:18:06|1480.73
15:18:07|1480.63
15:18:09|1480.4
15:18:10|1479.65
15:18:11|1479.25
15:18:12|1479.25
15:18:13|1479.55
15:18:14|1479.57
15:18:15|1479.4
15:18:16|1479.43
15:18:17|1479.33
15:18:18|1479.33
15:18:19|1479.47
15:18:20|1479.4
15:18:21|1479.24
15:18:22|1479.75
15:18:23|1479.71
15:18:24|1479.42
15:18:25|1479.1
15:18:26|1479.16
15:18:27|1479.13
15:18:28|1479.09
15:18:29|1479.16
15:18:30|1478.85
15:18:31|1478.85
15:18:32|1478.97
15:18:33|1479.17
15:18:34|1479.88
15:18:35|1479.37
15:18:36|1479.37
15:18:37|1479.16
15:18:38|1479.17
15:18:39|1479.17
15:18:40|1479.12
15:18:41|1478.81
15:18:42|1478.45
15:18:43|1478.33
15:18:44|1478.24
15:18:45|1478.19
15:18:47|1477.65
15:18:48|1477.88
15:18:49|1477.91
15:18:50|1477.9
15:18:50|1478.24
15:18:51|1478.24
15:18:52|1478.63
15:18:54|1478.8
15:18:55|1479.2
15:18:57|1479.18
15:18:58|1479.23
15:18:59|1479.19
15:19:00|1479.18
15:19:01|1479.52
15:19:03|1479.73
15:19:04|1479.83
15:19:05|1479.96
15:19:06|1479.96
15:19:07|1480.27
15:19:08|1480.32
15:19:09|1480.33
15:19:10|1480.62
15:19:11|1480.72
15:19:12|1480.73
15:19:13|1481.3
15:19:14|1481.
15:19:16|1480.62
15:19:16|1480.83
15:19:17|1481.49
15:19:18|1481.34
15:19:19|1481.34
15:19:20|1481.5
15:19:22|1481.5
15:19:22|1481.89
15:19:24|1481.9
15:19:24|1481.08
15:19:25|1481.48
15:19:26|1481.82
15:19:27|1481.99
15:19:28|1481.99
15:19:29|1482.39
15:19:31|1482.19
15:19:31|1482.15
15:19:33|1482.01
15:19:34|1482.18
15:19:35|1482.19
15:19:36|1481.85
15:19:37|1481.54
15:19:38|1481.55
15:19:39|1481.26
15:19:40|1481.64
15:19:41|1482.17
15:19:42|1482.17
15:19:43|1482.16
15:19:44|1481.58
15:19:45|1481.58
15:19:46|1481.64
15:19:47|1481.29
15:19:48|1481.12
15:19:49|1481.27
15:19:50|1481.54
15:19:51|1481.53
15:19:52|1482.09
15:19:53|1482.01
15:19:54|1482.
15:19:55|1482.36
15:19:56|1482.36
15:19:57|1482.36
15:19:59|1482.17
15:19:59|1481.73
15:20:01|1482.3
15:20:03|1482.3
15:20:03|1482.14
15:20:05|1482.3
15:20:06|1482.16
15:20:07|1481.98
15:20:08|1482.
15:20:09|1482.24
15:20:10|1482.27
15:20:11|1482.18
15:20:12|1482.32
15:20:13|1482.21
15:20:14|1482.33
15:20:16|1482.33
15:20:16|1482.4
15:20:17|1482.42
15:20:18|1482.42
15:20:19|1482.42
15:20:20|1482.68
15:20:21|1482.65
15:20:23|1482.53
15:20:24|1482.5
15:20:25|1482.5
15:20:27|1482.4
15:20:27|1482.54
15:20:28|1482.7
15:20:30|1482.42
15:20:31|1482.35
15:20:31|1482.21
15:20:32|1482.21
15:20:33|1482.21
15:20:35|1482.21
15:20:35|1482.21
15:20:36|1482.1
15:20:37|1482.
15:20:38|1482.17
15:20:39|1482.21
15:20:40|1482.21
15:20:41|1482.21
15:20:43|1482.2
15:20:43|1482.21
15:20:44|1482.21
15:20:45|1482.21
15:20:46|1482.21
15:20:47|1482.2
15:20:49|1482.11
15:20:50|1482.11
15:20:51|1482.1
15:20:52|1482.12
15:20:53|1482.12
15:20:54|1482.12
15:20:55|1482.11
15:20:56|1482.12
15:20:57|1482.11
15:20:58|1482.11
15:21:00|1482.19
15:21:01|1482.19
15:21:02|1482.39
15:21:03|1482.4
15:21:04|1482.49
15:21:05|1482.43
15:21:06|1482.18
15:21:08|1482.11
15:21:08|1481.54
15:21:09|1481.53
15:21:11|1481.01
15:21:11|1481.
15:21:13|1481.01
15:21:14|1481.
15:21:14|1481.
15:21:15|1481.01
15:21:16|1481.
15:21:18|1481.35
15:21:19|1481.53
15:21:20|1481.53
15:21:20|1481.93
15:21:21|1481.98
15:21:22|1481.99
15:21:23|1481.95
15:21:24|1481.94
15:21:25|1482.02
15:21:27|1482.11
15:21:28|1482.32
15:21:28|1482.32
15:21:30|1482.21
15:21:31|1482.2
15:21:31|1482.26
15:21:33|1482.13
15:21:33|1482.23
15:21:35|1482.23
15:21:36|1482.35
15:21:36|1482.44
15:21:37|1482.43
15:21:38|1482.36
15:21:40|1482.36
15:21:41|1483.05
15:21:42|1483.06
15:21:43|1482.92
15:21:44|1482.92
15:21:45|1482.92
15:21:46|1482.92
15:21:47|1482.63
15:21:48|1482.62
15:21:49|1482.62
15:21:50|1482.57
15:21:51|1482.37
15:21:52|1482.24
15:21:53|1482.35
15:21:54|1482.24
15:21:55|1482.24
15:21:56|1482.24
15:21:58|1481.82
15:21:58|1482.63
15:22:00|1482.69
15:22:01|1482.92
15:22:02|1482.92
15:22:04|1482.99
15:22:05|1482.98
15:22:06|1482.99
15:22:06|1482.98
15:22:08|1483.
15:22:09|1483.33
15:22:10|1483.07
15:22:11|1482.93
15:22:12|1482.78
15:22:13|1482.77
15:22:14|1482.78
15:22:15|1482.84
15:22:16|1483.15
15:22:17|1482.98
15:22:18|1483.05
15:22:19|1482.98
15:22:20|1482.97
15:22:21|1482.98
15:22:22|1482.98
15:22:23|1483.02
15:22:24|1483.02
15:22:25|1482.9
15:22:27|1482.9
15:22:27|1482.82
15:22:28|1482.82
15:22:29|1482.83
15:22:31|1482.85
15:22:31|1483.01
15:22:33|1483.22
15:22:33|1483.22
15:22:34|1483.2
15:22:35|1483.14
15:22:36|1483.14
15:22:38|1483.15
15:22:38|1483.14
15:22:39|1483.14
15:22:40|1483.14
15:22:41|1483.33
15:22:43|1483.33
15:22:44|1483.39
15:22:44|1483.88
15:22:46|1483.87
15:22:46|1484.51
15:22:47|1484.07
15:22:48|1484.12
15:22:49|1484.21
15:22:51|1484.54
15:22:51|1484.7
15:22:52|1484.81
15:22:54|1484.48
15:22:55|1484.53
15:22:56|1484.67
15:22:57|1484.67
15:22:58|1484.67
15:22:59|1484.67
15:23:00|1484.98
15:23:02|1484.82
15:23:02|1484.83
15:23:03|1484.83
15:23:05|1484.97
15:23:06|1484.85
15:23:07|1484.8
15:23:08|1484.93
15:23:09|1484.93
15:23:11|1484.99
15:23:12|1484.84
15:23:13|1484.54
15:23:15|1484.53
15:23:15|1484.4
15:23:16|1484.18
15:23:17|1483.96
15:23:19|1483.99
15:23:20|1484.33
15:23:21|1484.09
15:23:22|1484.17
15:23:24|1484.2
15:23:24|1484.17
15:23:25|1484.18
15:23:26|1484.22
15:23:27|1484.29
15:23:28|1484.39
15:23:29|1483.99
15:23:30|1483.85
15:23:31|1483.89
15:23:32|1483.98
15:23:33|1483.68
15:23:34|1483.68
15:23:35|1483.81
15:23:36|1483.73
15:23:37|1483.74
15:23:38|1483.89
15:23:39|1483.74
15:23:40|1484.
15:23:41|1484.
15:23:42|1484.01
15:23:43|1484.25
15:23:44|1484.26
15:23:45|1484.26
15:23:46|1484.1
15:23:47|1484.24
15:23:48|1484.
15:23:49|1484.07
15:23:50|1484.29
15:23:52|1484.09
15:23:52|1484.09
15:23:55|1484.15
15:23:55|1484.11
15:23:56|1484.05
15:23:57|1484.
15:23:58|1484.01
15:23:59|1484.
15:24:00|1484.
15:24:01|1483.79
15:24:02|1483.74
15:24:04|1483.74
15:24:06|1483.63
15:24:06|1483.61
15:24:07|1483.61
15:24:09|1483.62
15:24:09|1483.61
15:24:10|1483.62
15:24:12|1483.82
15:24:13|1483.82
15:24:14|1483.75
15:24:15|1483.63
15:24:16|1483.63
15:24:17|1483.64
15:24:18|1483.8
15:24:20|1483.84
15:24:21|1483.84
15:24:21|1483.86
15:24:22|1484.02
15:24:23|1483.91
15:24:24|1483.88
15:24:25|1484.
15:24:26|1484.
15:24:27|1484.18
15:24:29|1484.18
15:24:30|1484.18
15:24:31|1484.18
15:24:32|1484.26
15:24:33|1484.26
15:24:34|1484.26
15:24:35|1484.49
15:24:36|1484.36
15:24:37|1484.29
15:24:38|1484.16
15:24:39|1483.96
15:24:40|1484.16
15:24:41|1483.8
15:24:42|1483.81
15:24:43|1483.82
15:24:44|1484.09
15:24:45|1484.18
15:24:46|1484.18
15:24:47|1484.13
15:24:48|1484.13
15:24:49|1484.13
15:24:50|1484.13
15:24:51|1484.14
15:24:52|1484.14
15:24:53|1484.28
15:24:54|1484.28
15:24:55|1485.08
15:24:56|1485.79
15:24:57|1485.29
15:24:58|1485.11
15:24:59|1484.64
15:25:00|1484.53
15:25:02|1484.77
15:25:03|1485.
15:25:04|1484.74
15:25:05|1484.74
15:25:07|1484.9
15:25:07|1484.91
15:25:09|1484.51
15:25:09|1484.71
15:25:11|1484.83
15:25:13|1484.54
15:25:13|1484.53
15:25:14|1484.23
15:25:15|1484.19
15:25:16|1484.2
15:25:17|1484.2
15:25:18|1484.32
15:25:19|1484.35
15:25:21|1484.36
15:25:21|1484.24
15:25:22|1484.24
15:25:24|1484.24
15:25:24|1484.24
15:25:25|1484.24
15:25:27|1484.24
15:25:27|1484.23
15:25:28|1483.87
15:25:29|1483.85
15:25:30|1483.87
15:25:32|1483.96
15:25:32|1483.96
15:25:33|1483.97
15:25:35|1483.96
15:25:36|1483.96
15:25:36|1483.89
15:25:37|1483.84
15:25:38|1483.83
15:25:39|1484.11
15:25:40|1484.1
15:25:42|1483.84
15:25:43|1483.89
15:25:44|1484.05
15:25:45|1484.05
15:25:46|1483.85
15:25:47|1484.02
15:25:48|1483.64
15:25:50|1484.1
15:25:50|1484.11
15:25:52|1484.26
15:25:52|1484.26
15:25:53|1484.26
15:25:54|1484.26
15:25:56|1484.26
15:25:57|1484.15
15:25:58|1484.15
15:25:59|1484.15
15:26:00|1484.25
15:26:01|1484.25
15:26:02|1484.25
15:26:03|1484.14
15:26:05|1484.11
15:26:06|1484.11
15:26:07|1484.18
15:26:08|1484.12
15:26:10|1484.12
15:26:10|1484.11
15:26:11|1483.73
15:26:12|1483.72
15:26:13|1483.72
15:26:15|1483.64
15:26:16|1483.94
15:26:17|1483.65
15:26:18|1483.41
15:26:19|1483.03
15:26:20|1482.77
15:26:22|1483.02
15:26:22|1482.88
15:26:23|1483.3
15:26:24|1483.4
15:26:25|1483.4
15:26:26|1483.41
15:26:28|1483.41
15:26:29|1483.44
15:26:30|1483.44
15:26:31|1483.04
15:26:32|1483.03
15:26:33|1482.99
15:26:34|1482.99
15:26:35|1482.99
15:26:36|1482.99
15:26:38|1482.99
15:26:38|1482.99
15:26:39|1482.99
15:26:40|1482.99
15:26:41|1483.23
15:26:42|1483.13
15:26:43|1483.12
15:26:45|1483.13
15:26:45|1483.12
15:26:46|1483.09
15:26:47|1483.09
15:26:48|1482.56
15:26:49|1482.48
15:26:50|1482.3
15:26:51|1482.13
15:26:52|1482.1
15:26:54|1482.1
15:26:55|1482.
15:26:55|1482.13
15:26:57|1482.47
15:26:58|1482.47
15:26:59|1482.47
15:27:00|1482.47
15:27:01|1482.85
15:27:02|1482.84
15:27:04|1482.84
15:27:05|1482.89
15:27:06|1482.96
15:27:08|1482.9
15:27:08|1482.86
15:27:09|1482.85
15:27:10|1482.85
15:27:11|1482.85
15:27:12|1482.86
15:27:13|1482.75
15:27:14|1482.75
15:27:15|1482.75
15:27:17|1482.75
15:27:18|1482.75
15:27:19|1482.73
15:27:20|1482.31
15:27:22|1482.3
15:27:22|1482.3
15:27:23|1482.11
15:27:24|1482.1
15:27:25|1481.82
15:27:26|1481.83
15:27:27|1481.6
15:27:29|1481.77
15:27:29|1481.77
15:27:31|1481.7
15:27:32|1481.7
15:27:33|1482.09
15:27:34|1481.88
15:27:34|1481.88
15:27:36|1481.7
15:27:37|1481.71
15:27:38|1481.71
15:27:39|1481.7
15:27:39|1481.71
15:27:41|1481.94
15:27:42|1481.9
15:27:42|1481.88
15:27:44|1481.88
15:27:45|1481.88
15:27:46|1481.95
15:27:47|1481.94
15:27:47|1482.03
15:27:50|1481.89
15:27:50|1481.88
15:27:51|1481.89
15:27:52|1481.67
15:27:54|1481.54
15:27:55|1481.5
15:27:56|1481.
15:27:57|1480.36
15:27:58|1479.84
15:27:59|1480.19
15:28:00|1480.07
15:28:01|1479.95
15:28:02|1479.75
15:28:04|1479.85
15:28:04|1479.85
15:28:06|1479.72
15:28:07|1479.65
15:28:08|1479.65
15:28:10|1479.47
15:28:11|1479.43
15:28:12|1479.35
15:28:13|1479.12
15:28:14|1478.84
15:28:15|1478.57
15:28:16|1478.58
15:28:17|1478.75
15:28:18|1478.31
15:28:19|1478.31
15:28:20|1478.33
15:28:22|1478.33
15:28:23|1478.74
15:28:24|1478.27
15:28:24|1478.28
15:28:26|1478.89
15:28:27|1479.02
15:28:28|1479.02
15:28:28|1479.04
15:28:29|1478.97
15:28:30|1478.94
15:28:32|1478.94
15:28:32|1478.95
15:28:34|1478.94
15:28:35|1479.25
15:28:36|1479.84
15:28:37|1479.85
15:28:38|1479.84
15:28:39|1479.84
15:28:40|1479.85
15:28:41|1479.85
15:28:42|1479.43
15:28:43|1479.43
15:28:44|1479.43
15:28:45|1479.43
15:28:46|1479.43
15:28:47|1479.44
15:28:48|1479.43
15:28:49|1479.43
15:28:50|1479.43
15:28:51|1479.43
15:28:52|1479.43
15:28:53|1479.44
15:28:54|1479.43
15:28:55|1479.44
15:28:56|1479.43
15:28:57|1479.42
15:28:59|1479.42
15:29:00|1479.41
15:29:01|1479.4
15:29:02|1479.41
15:29:03|1479.42
15:29:04|1479.42
15:29:05|1479.87
15:29:06|1479.87
15:29:08|1479.85
15:29:08|1479.86
15:29:10|1479.86
15:29:12|1479.86
15:29:12|1479.99
15:29:13|1480.41
15:29:14|1480.21
15:29:15|1480.21
15:29:16|1480.47
15:29:17|1480.47
15:29:19|1480.33
15:29:20|1480.34
15:29:21|1480.34
15:29:21|1480.33
15:29:22|1479.52
15:29:24|1479.67
15:29:26|1479.67
15:29:26|1479.66
15:29:27|1479.34
15:29:28|1479.61
15:29:29|1479.55
15:29:30|1479.55
15:29:31|1479.55
15:29:32|1479.55
15:29:33|1479.49
15:29:34|1479.48
15:29:36|1479.36
15:29:38|1479.7
15:29:38|1479.34
15:29:39|1479.34
15:29:40|1479.35
15:29:42|1479.84
15:29:42|1479.69
15:29:44|1479.66
15:29:44|1479.67
15:29:45|1479.74
15:29:47|1479.73
15:29:48|1479.82
15:29:49|1479.82
15:29:49|1479.74
15:29:51|1479.83
15:29:52|1479.83
15:29:52|1480.11
15:29:53|1480.06
15:29:54|1480.06
15:29:55|1480.34
15:29:57|1479.97
15:29:58|1480.05
15:29:59|1479.83
15:30:00|1479.84
15:30:01|1479.72
15:30:02|1479.83
15:30:03|1479.84
15:30:04|1479.81
15:30:05|1479.82
15:30:06|1479.81
15:30:07|1480.06
15:30:09|1480.2
15:30:09|1480.09
15:30:10|1479.84
15:30:11|1479.85
15:30:13|1479.79
15:30:14|1479.8
15:30:16|1479.79
15:30:16|1479.8
15:30:18|1479.97
15:30:19|1480.14
15:30:20|1479.74
15:30:21|1479.74
15:30:22|1479.44
15:30:23|1479.56
15:30:24|1479.44
15:30:25|1479.38
15:30:26|1479.35
15:30:27|1479.35
15:30:28|1479.34
15:30:29|1479.34
15:30:30|1479.35
15:30:31|1479.35
15:30:32|1479.35
15:30:33|1479.34
15:30:34|1479.48
15:30:35|1479.46
15:30:36|1479.34
15:30:37|1479.01
15:30:38|1479.13
15:30:39|1479.33
15:30:40|1479.18
15:30:41|1479.19
15:30:42|1479.19
15:30:43|1479.
15:30:44|1479.35
15:30:45|1479.47
15:30:46|1479.47
15:30:47|1479.48
15:30:48|1479.48
15:30:49|1479.47
15:30:50|1479.48
15:30:51|1479.47
15:30:52|1479.17
15:30:53|1479.13
15:30:54|1479.28
15:30:55|1479.16
15:30:56|1479.16
15:30:57|1479.01
15:30:58|1478.58
15:30:59|1478.58
15:31:00|1478.58
15:31:01|1478.91
15:31:03|1478.64
15:31:04|1478.58
15:31:05|1478.63
15:31:05|1478.46
15:31:06|1478.44
15:31:07|1478.44
15:31:08|1478.43
15:31:10|1478.43
15:31:12|1478.6
15:31:14|1478.46
15:31:15|1478.46
15:31:16|1478.32
15:31:17|1478.38
15:31:18|1478.38
15:31:19|1478.39
15:31:20|1478.03
15:31:21|1478.04
15:31:22|1478.25
15:31:24|1478.26
15:31:24|1478.25
15:31:25|1478.5
15:31:27|1478.62
15:31:27|1478.62
15:31:29|1478.79
15:31:29|1478.79
15:31:30|1478.66
15:31:31|1478.97
15:31:32|1479.15
15:31:33|1479.2
15:31:34|1478.96
15:31:35|1478.88
15:31:36|1478.66
15:31:38|1478.82
15:31:39|1479.18
15:31:39|1479.37
15:31:40|1479.56
15:31:42|1479.56
15:31:43|1479.57
15:31:43|1479.7
15:31:44|1479.7
15:31:46|1479.47
15:31:46|1479.48
15:31:48|1479.48
15:31:49|1479.47
15:31:50|1479.47
15:31:50|1479.48
15:31:51|1479.47
15:31:52|1479.46
15:31:53|1479.46
15:31:54|1479.36
15:31:55|1479.03
15:31:56|1479.02
15:31:58|1479.02
15:31:58|1479.02
15:32:00|1478.67
15:32:00|1478.92
15:32:02|1478.82
15:32:02|1478.65
15:32:05|1478.91
15:32:06|1478.91
15:32:07|1478.83
15:32:07|1478.82
15:32:09|1479.12
15:32:10|1479.41
15:32:12|1479.31
15:32:12|1479.31
15:32:13|1479.44
15:32:15|1479.05
15:32:16|1479.07
15:32:17|1479.39
15:32:18|1479.39
15:32:19|1479.3
15:32:20|1479.15
15:32:21|1479.15
15:32:22|1479.5
15:32:23|1479.57
15:32:25|1479.58
15:32:25|1479.57
15:32:26|1479.57
15:32:27|1479.57
15:32:29|1479.8
15:32:30|1479.78
15:32:31|1479.77
15:32:32|1479.62
15:32:33|1479.63
15:32:34|1479.63
15:32:35|1479.63
15:32:36|1479.63
15:32:37|1480.
15:32:38|1480.42
15:32:39|1480.04
15:32:40|1480.32
15:32:41|1480.5
15:32:42|1480.5
15:32:43|1480.5
15:32:44|1480.75
15:32:45|1480.97
15:32:46|1480.97
15:32:47|1481.
15:32:48|1481.18
15:32:49|1481.17
15:32:50|1481.62
15:32:51|1481.52
15:32:52|1481.35
15:32:53|1481.71
15:32:54|1481.54
15:32:55|1481.36
15:32:56|1481.35
15:32:57|1481.36
15:32:58|1481.31
15:32:59|1481.3
15:33:00|1481.31
15:33:01|1481.3
15:33:02|1481.11
15:33:03|1481.1
15:33:04|1481.1
15:33:05|1481.3
15:33:06|1481.17
15:33:07|1481.15
15:33:08|1481.16
15:33:09|1481.15
15:33:10|1481.16
15:33:11|1481.15
15:33:12|1481.53
15:33:14|1481.42
15:33:15|1481.41
15:33:16|1481.42
15:33:18|1481.28
15:33:19|1481.41
15:33:20|1481.35
15:33:21|1481.17
15:33:22|1481.17
15:33:23|1481.17
15:33:24|1481.17
15:33:25|1481.41
15:33:26|1481.42
15:33:27|1481.42
15:33:28|1481.78
15:33:29|1481.78
15:33:30|1481.77
15:33:31|1481.72
15:33:32|1481.72
15:33:33|1481.71
15:33:34|1481.75
15:33:35|1482.
15:33:36|1481.99
15:33:37|1481.99
15:33:38|1482.
15:33:39|1482.
15:33:40|1481.99
15:33:41|1482.32
15:33:42|1482.55
15:33:43|1482.34
15:33:44|1482.58
15:33:45|1482.58
15:33:46|1482.43
15:33:47|1482.43
15:33:48|1482.45
15:33:49|1482.44
15:33:50|1482.57
15:33:51|1482.57
15:33:52|1482.44
15:33:53|1481.68
15:33:54|1481.68
15:33:55|1481.8
15:33:56|1481.55
15:33:58|1481.42
15:33:59|1481.43
15:33:59|1481.43
15:34:01|1481.4
15:34:01|1481.18
15:34:02|1481.17
15:34:04|1481.18
15:34:04|1481.18
15:34:06|1481.19
15:34:07|1481.19
15:34:08|1481.19
15:34:09|1481.19
15:34:10|1481.36
15:34:11|1481.72
15:34:13|1481.47
15:34:14|1481.61
15:34:15|1481.61
15:34:16|1481.61
15:34:17|1481.87
15:34:18|1481.88
15:34:19|1481.87
15:34:20|1481.86
15:34:21|1481.74
15:34:22|1481.74
15:34:23|1481.87
15:34:24|1481.86
15:34:25|1481.86
15:34:26|1481.86
15:34:27|1482.15
15:34:28|1482.43
15:34:29|1482.3
15:34:31|1482.21
15:34:31|1482.34
15:34:32|1482.51
15:34:33|1482.36
15:34:34|1482.35
15:34:35|1482.35
15:34:36|1482.36
15:34:37|1482.36
15:34:38|1482.36
15:34:39|1482.35
15:34:40|1482.17
15:34:41|1482.17
15:34:42|1482.17
15:34:43|1482.29
15:34:44|1482.29
15:34:45|1482.28
15:34:46|1482.28
15:34:48|1482.28
15:34:48|1482.03
15:34:49|1482.03
15:34:50|1482.04
15:34:51|1482.13
15:34:52|1482.14
15:34:54|1482.17
15:34:54|1482.17
15:34:55|1482.33
15:34:56|1482.33
15:34:58|1481.84
15:34:59|1481.84
15:35:00|1481.84
15:35:01|1481.72
15:35:02|1481.72
15:35:03|1481.84
15:35:04|1481.89
15:35:05|1482.1
15:35:06|1482.18
15:35:07|1482.38
15:35:08|1482.38
15:35:09|1482.38
15:35:10|1482.38
15:35:11|1482.38
15:35:12|1482.35
15:35:13|1482.35
15:35:15|1482.3
15:35:15|1482.34
15:35:18|1482.61
15:35:18|1482.61
15:35:20|1482.61
15:35:21|1482.07
15:35:22|1482.07
15:35:24|1482.48
15:35:24|1482.48
15:35:25|1482.48
15:35:26|1482.48
15:35:27|1482.48
15:35:28|1482.49
15:35:30|1482.75
15:35:31|1482.77
15:35:31|1482.77
15:35:32|1482.77
15:35:34|1482.95
15:35:35|1482.61
15:35:37|1482.61
15:35:37|1482.5
15:35:38|1482.5
15:35:39|1482.5
15:35:40|1482.49
15:35:41|1482.48
15:35:42|1482.49
15:35:43|1482.48
15:35:44|1482.14
15:35:45|1482.
15:35:47|1481.62
15:35:48|1481.61
15:35:49|1481.92
15:35:50|1482.08
15:35:51|1482.43
15:35:52|1482.81
15:35:53|1482.81
15:35:54|1482.61
15:35:55|1482.6
15:35:56|1482.61
15:35:57|1482.61
15:35:58|1482.61
15:35:59|1483.03
15:36:00|1483.02
15:36:01|1483.02
15:36:02|1483.03
15:36:03|1483.22
15:36:04|1483.21
15:36:05|1483.45
15:36:06|1483.43
15:36:08|1483.21
15:36:09|1483.31
15:36:10|1483.22
15:36:11|1483.22
15:36:12|1483.22
15:36:13|1483.22
15:36:15|1483.68
15:36:16|1483.21
15:36:17|1483.22
15:36:18|1483.27
15:36:19|1483.02
15:36:19|1482.83
15:36:21|1482.83
15:36:22|1483.2
15:36:23|1483.11
15:36:24|1483.36
15:36:25|1483.28
15:36:26|1483.29
15:36:27|1483.22
15:36:28|1483.21
15:36:29|1483.43
15:36:30|1483.43
15:36:31|1483.41
15:36:32|1483.41
15:36:33|1483.72
15:36:34|1483.62
15:36:35|1483.72
15:36:36|1483.72
15:36:37|1483.7
15:36:38|1483.71
15:36:39|1483.71
15:36:40|1483.7
15:36:41|1483.82
15:36:43|1483.71
15:36:44|1483.71
15:36:44|1483.65
15:36:45|1483.88
15:36:47|1483.94
15:36:48|1483.94
15:36:48|1483.95
15:36:50|1483.94
15:36:50|1483.89
15:36:52|1483.99
15:36:53|1484.27
15:36:54|1484.15
15:36:55|1484.33
15:36:55|1484.36
15:36:56|1484.22
15:36:57|1484.64
15:36:59|1484.57
15:37:00|1484.8
15:37:02|1484.74
15:37:03|1484.74
15:37:04|1484.72
15:37:04|1485.15
15:37:06|1485.41
15:37:07|1485.41
15:37:08|1484.96
15:37:09|1484.95
15:37:09|1485.19
15:37:11|1485.2
15:37:11|1485.88
15:37:12|1486.23
15:37:13|1486.23
15:37:15|1486.63
15:37:16|1487.43
15:37:18|1486.66
15:37:19|1486.66
15:37:20|1486.67
15:37:21|1486.67
15:37:21|1486.26
15:37:22|1485.7
15:37:24|1486.
15:37:24|1485.79
15:37:26|1486.06
15:37:27|1486.21
15:37:27|1486.32
15:37:28|1486.32
15:37:30|1486.32
15:37:31|1486.39
15:37:31|1486.33
15:37:33|1486.3
15:37:34|1486.22
15:37:35|1486.1
15:37:36|1486.29
15:37:37|1486.61
15:37:38|1486.6
15:37:40|1486.6
15:37:41|1486.65
15:37:42|1486.64
15:37:43|1486.66
15:37:44|1486.75
15:37:45|1486.33
15:37:46|1486.45
15:37:47|1486.28
15:37:48|1485.94
15:37:49|1485.72
15:37:50|1485.72
15:37:51|1485.48
15:37:52|1485.2
15:37:53|1484.86
15:37:54|1484.66
15:37:55|1484.66
15:37:56|1484.66
15:37:57|1484.88
15:37:58|1484.45
15:37:59|1484.5
15:38:00|1484.5
15:38:01|1484.38
15:38:02|1484.49
15:38:03|1484.48
15:38:04|1484.49
15:38:05|1484.49
15:38:06|1484.5
15:38:07|1484.5
15:38:08|1484.53
15:38:09|1484.8
15:38:10|1484.79
15:38:11|1484.79
15:38:12|1484.79
15:38:13|1484.73
15:38:14|1484.72
15:38:15|1484.73
15:38:17|1485.09
15:38:18|1485.08
15:38:18|1485.09
15:38:20|1485.73
15:38:21|1485.73
15:38:23|1485.72
15:38:24|1485.73
15:38:25|1485.73
15:38:26|1485.73
15:38:27|1485.73
15:38:28|1485.72
15:38:29|1485.43
15:38:30|1484.99
15:38:31|1485.18
15:38:32|1485.26
15:38:33|1485.26
15:38:34|1485.11
15:38:35|1485.27
15:38:36|1485.27
15:38:37|1485.28
15:38:38|1485.28
15:38:39|1485.32
15:38:40|1485.45
15:38:41|1485.61
15:38:42|1485.61
15:38:43|1485.63
15:38:44|1485.47
15:38:45|1485.59
15:38:46|1485.59
15:38:47|1485.87
15:38:48|1485.86
15:38:49|1485.84
15:38:50|1485.86
15:38:51|1485.96
15:38:52|1485.97
15:38:53|1485.87
15:38:54|1485.87
15:38:55|1485.74
15:38:56|1485.5
15:38:57|1485.5
15:38:58|1485.37
15:38:59|1485.37
15:39:00|1485.56
15:39:01|1485.55
15:39:02|1485.66
15:39:03|1485.66
15:39:04|1485.65
15:39:06|1485.48
15:39:06|1485.48
15:39:07|1485.48
15:39:08|1485.48
15:39:09|1485.2
15:39:10|1485.2
15:39:12|1485.44
15:39:12|1485.3
15:39:14|1485.3
15:39:14|1485.6
15:39:16|1485.69
15:39:18|1485.98
15:39:19|1485.98
15:39:21|1485.93
15:39:21|1485.93
15:39:22|1486.42
15:39:23|1486.41
15:39:24|1486.41
15:39:26|1486.59
15:39:27|1486.39
15:39:27|1486.26
15:39:29|1486.56
15:39:29|1486.51
15:39:30|1486.47
15:39:32|1486.88
15:39:32|1486.96
15:39:33|1486.79
15:39:35|1486.8
15:39:36|1486.65
15:39:37|1487.33
15:39:38|1487.61
15:39:40|1488.9
15:39:40|1488.72
15:39:41|1488.07
15:39:42|1487.97
15:39:43|1487.74
15:39:44|1487.91
15:39:45|1488.19
15:39:46|1488.55
15:39:48|1489.
15:39:48|1489.02
15:39:49|1488.75
15:39:50|1488.67
15:39:51|1489.99
15:39:52|1489.92
15:39:53|1489.74
15:39:54|1489.65
15:39:55|1489.63
15:39:56|1489.86
15:39:57|1490.38
15:39:58|1491.03
15:39:59|1491.69
15:40:00|1491.66
15:40:01|1492.02
15:40:03|1490.74
15:40:03|1490.01
15:40:05|1490.01
15:40:05|1489.76
15:40:07|1490.33
15:40:07|1491.33
15:40:08|1491.
15:40:10|1490.35
15:40:11|1490.93
15:40:12|1491.4
15:40:13|1491.85
15:40:14|1492.13
15:40:15|1492.11
15:40:16|1491.75
15:40:17|1491.56
15:40:19|1492.54
15:40:20|1493.73
15:40:21|1494.3
15:40:22|1494.41
15:40:23|1493.39
15:40:24|1492.02
15:40:25|1492.
15:40:26|1491.94
15:40:27|1492.18
15:40:28|1492.94
15:40:29|1493.76
15:40:30|1494.4
15:40:31|1494.4
15:40:32|1494.25
15:40:33|1494.58
15:40:34|1493.4
15:40:35|1493.4
15:40:36|1493.06
15:40:37|1493.07
15:40:38|1493.49
15:40:39|1493.3
15:40:40|1493.95
15:40:41|1493.63
15:40:42|1493.27
15:40:43|1493.65
15:40:44|1493.41
15:40:45|1492.93
15:40:46|1492.98
15:40:47|1492.36
15:40:48|1492.13
15:40:49|1492.17
15:40:50|1491.48
15:40:51|1491.59
15:40:52|1491.48
15:40:53|1491.48
15:40:54|1491.85
15:40:56|1491.76
15:40:56|1491.33
15:40:57|1491.23
15:40:58|1491.47
15:41:00|1491.39
15:41:00|1491.25
15:41:01|1491.23
15:41:02|1491.15
15:41:04|1491.4
15:41:04|1491.49
15:41:05|1491.67
15:41:07|1490.86
15:41:08|1490.5
15:41:09|1490.85
15:41:10|1490.84
15:41:11|1490.5
15:41:12|1490.08
15:41:13|1490.01
15:41:14|1489.34
15:41:15|1490.07
15:41:16|1490.6
15:41:18|1490.66
15:41:18|1490.81
15:41:19|1490.81
15:41:21|1490.81
15:41:21|1490.97
15:41:23|1490.6
15:41:25|1490.91
15:41:26|1490.8
15:41:27|1490.97
15:41:28|1490.96
15:41:29|1491.66
15:41:30|1491.68
15:41:31|1491.83
15:41:32|1492.
15:41:33|1491.66
15:41:34|1491.69
15:41:35|1491.15
15:41:36|1491.49
15:41:37|1491.2
15:41:38|1491.51
15:41:39|1491.52
15:41:40|1491.27
15:41:41|1491.54
15:41:42|1491.36
15:41:43|1491.49
15:41:44|1491.5
15:41:45|1491.18
15:41:46|1491.18
15:41:47|1490.99
15:41:48|1490.98
15:41:49|1490.98
15:41:50|1491.15
15:41:51|1491.44
15:41:52|1490.9
15:41:53|1491.11
15:41:54|1491.12
15:41:55|1491.12
15:41:56|1491.11
15:41:57|1491.11
15:41:58|1491.11
15:41:59|1491.12
15:42:00|1490.88
15:42:01|1490.89
15:42:02|1490.93
15:42:03|1490.99
15:42:05|1491.11
15:42:06|1491.28
15:42:07|1491.15
15:42:07|1491.03
15:42:09|1490.98
15:42:10|1490.99
15:42:11|1491.23
15:42:12|1491.23
15:42:12|1491.23
15:42:14|1491.11
15:42:15|1491.23
15:42:15|1491.24
15:42:18|1491.25
15:42:18|1490.66
15:42:19|1490.69
15:42:21|1490.01
15:42:22|1490.37
15:42:23|1490.02
15:42:23|1490.05
15:42:25|1490.
15:42:26|1490.
15:42:27|1489.95
15:42:28|1489.66
15:42:30|1489.43
15:42:30|1489.23
15:42:31|1489.05
15:42:33|1488.71
15:42:34|1488.81
15:42:34|1488.82
15:42:36|1489.23
15:42:36|1488.57
15:42:37|1488.19
15:42:39|1488.89
15:42:41|1488.51
15:42:41|1488.67
15:42:42|1488.4
15:42:44|1488.18
15:42:45|1487.85
15:42:47|1487.45
15:42:47|1487.75
15:42:48|1488.82
15:42:49|1488.48
15:42:50|1488.58
15:42:51|1488.86
15:42:52|1489.26
15:42:53|1488.83
15:42:54|1488.66
15:42:55|1488.68
15:42:56|1489.15
15:42:57|1489.26
15:42:58|1488.91
15:42:59|1488.91
15:43:00|1488.7
15:43:01|1488.7
15:43:02|1488.53
15:43:03|1488.69
15:43:04|1488.69
15:43:06|1489.83
15:43:07|1489.29
15:43:08|1489.29
15:43:09|1489.76
15:43:10|1489.77
15:43:10|1489.88
15:43:12|1489.48
15:43:13|1489.48
15:43:13|1489.47
15:43:15|1489.03
15:43:16|1489.03
15:43:17|1488.55
15:43:18|1488.54
15:43:19|1488.48
15:43:19|1488.17
15:43:22|1488.08
15:43:22|1487.9
15:43:24|1487.43
15:43:25|1487.21
15:43:26|1486.85
15:43:27|1486.85
15:43:28|1486.85
15:43:29|1487.2
15:43:30|1488.17
15:43:31|1487.72
15:43:32|1488.07
15:43:33|1487.91
15:43:33|1488.45
15:43:35|1488.54
15:43:35|1488.54
15:43:38|1488.54
15:43:38|1488.54
15:43:39|1488.32
15:43:40|1488.54
15:43:41|1488.73
15:43:42|1488.74
15:43:44|1489.07
15:43:44|1489.01
15:43:46|1488.76
15:43:47|1488.36
15:43:47|1488.47
15:43:48|1488.48
15:43:50|1488.25
15:43:51|1488.12
15:43:52|1488.1
15:43:53|1488.11
15:43:54|1488.11
15:43:55|1487.71
15:43:57|1487.42
15:43:57|1487.32
15:43:58|1487.57
15:43:59|1487.35
15:44:00|1487.4
15:44:01|1487.86
15:44:02|1487.86
15:44:03|1488.47
15:44:04|1488.75
15:44:05|1488.83
15:44:06|1489.27
15:44:07|1489.01
15:44:08|1489.
15:44:09|1488.99
15:44:10|1489.6
15:44:11|1489.6
15:44:12|1489.79
15:44:13|1489.38
15:44:14|1489.61
15:44:15|1489.43
15:44:16|1489.03
15:44:17|1489.01
15:44:18|1489.02
15:44:19|1489.03
15:44:20|1488.64
15:44:21|1488.8
15:44:22|1488.8
15:44:23|1488.8
15:44:24|1488.8
15:44:25|1488.8
15:44:26|1488.8
15:44:27|1488.77
15:44:28|1488.49
15:44:29|1488.5
15:44:30|1488.27
15:44:31|1488.36
15:44:32|1488.31
15:44:33|1488.13
15:44:34|1488.13
15:44:35|1488.29
15:44:36|1488.46
15:44:37|1488.34
15:44:38|1488.54
15:44:39|1488.4
15:44:40|1488.29
15:44:41|1488.54
15:44:42|1488.54
15:44:44|1488.55
15:44:44|1488.54
15:44:46|1488.55
15:44:46|1488.55
15:44:48|1488.78
15:44:49|1488.78
15:44:50|1488.99
15:44:51|1489.
15:44:53|1489.
15:44:53|1489.3
15:44:54|1489.3
15:44:55|1489.19
15:44:56|1489.45
15:44:57|1489.46
15:44:58|1489.45
15:44:59|1489.45
15:45:00|1489.21
15:45:01|1489.17
15:45:02|1489.16
15:45:03|1489.16
15:45:04|1489.16
15:45:06|1489.18
15:45:07|1489.17
15:45:08|1487.19
15:45:09|1486.78
15:45:11|1486.38
15:45:12|1486.46
15:45:13|1486.56
15:45:14|1486.47
15:45:16|1486.46
15:45:17|1486.47
15:45:17|1486.58
15:45:19|1486.34
15:45:19|1486.27
15:45:21|1486.25
15:45:22|1486.04
15:45:23|1485.68
15:45:24|1485.69
15:45:25|1485.48
15:45:26|1485.3
15:45:26|1485.99
15:45:28|1486.28
15:45:28|1486.19
15:45:30|1485.93
15:45:31|1485.99
15:45:32|1485.93
15:45:33|1485.7
15:45:34|1485.45
15:45:35|1485.35
15:45:36|1484.28
15:45:36|1484.26
15:45:38|1484.37
15:45:39|1484.42
15:45:40|1484.78
15:45:41|1485.
15:45:42|1485.21
15:45:42|1485.21
15:45:43|1485.09
15:45:45|1485.61
15:45:46|1485.45
15:45:47|1485.63
15:45:48|1485.46
15:45:49|1485.45
15:45:50|1485.6
15:45:50|1485.47
15:45:52|1485.62
15:45:53|1485.64
15:45:54|1485.64
15:45:55|1485.64
15:45:56|1485.47
15:45:56|1485.47
15:45:58|1485.28
15:45:59|1485.28
15:45:59|1485.01
15:46:00|1484.55
15:46:02|1484.89
15:46:03|1485.03
15:46:04|1484.89
15:46:05|1484.97
15:46:06|1484.84
15:46:07|1484.72
15:46:07|1484.68
15:46:09|1484.68
15:46:10|1484.21
15:46:11|1483.92
15:46:12|1483.81
15:46:13|1483.57
15:46:14|1483.08
15:46:15|1483.26
15:46:16|1483.37
15:46:18|1483.69
15:46:18|1484.15
15:46:19|1484.37
15:46:20|1484.16
15:46:21|1483.96
15:46:22|1483.64
15:46:23|1483.45
15:46:24|1483.41
15:46:25|1483.31
15:46:26|1483.18
15:46:27|1483.09
15:46:28|1483.04
15:46:29|1483.22
15:46:30|1483.31
15:46:31|1483.37
15:46:32|1483.13
15:46:33|1483.14
15:46:34|1483.14
15:46:35|1483.14
15:46:36|1483.65
15:46:37|1483.66
15:46:38|1483.42
15:46:39|1483.95
15:46:40|1484.22
15:46:41|1484.28
15:46:42|1484.28
15:46:43|1484.67
15:46:44|1484.77
15:46:46|1484.99
15:46:46|1485.31
15:46:47|1485.57
15:46:48|1485.41
15:46:49|1485.16
15:46:51|1485.18
15:46:52|1485.15
15:46:53|1484.96
15:46:55|1484.96
15:46:56|1484.7
15:46:57|1484.16
15:46:58|1484.16
15:46:59|1484.33
15:47:00|1484.32
15:47:01|1484.48
15:47:02|1484.47
15:47:03|1483.73
15:47:04|1484.03
15:47:05|1483.88
15:47:06|1483.87
15:47:07|1483.87
15:47:08|1483.87
15:47:09|1484.36
15:47:10|1484.36
15:47:11|1483.89
15:47:12|1483.82
15:47:13|1483.82
15:47:14|1483.57
15:47:15|1483.49
15:47:16|1483.34
15:47:17|1483.34
15:47:18|1483.56
15:47:19|1484.12
15:47:20|1484.03
15:47:21|1484.35
15:47:22|1484.34
15:47:23|1484.5
15:47:24|1484.49
15:47:25|1484.5
15:47:27|1484.49
15:47:28|1484.5
15:47:29|1484.49
15:47:30|1484.67
15:47:31|1484.67
15:47:32|1484.58
15:47:34|1484.77
15:47:34|1484.98
15:47:35|1484.97
15:47:36|1484.98
15:47:37|1484.87
15:47:38|1484.99
15:47:39|1485.
15:47:40|1485.21
15:47:42|1485.44
15:47:43|1485.44
15:47:44|1485.44
15:47:45|1485.4
15:47:46|1485.49
15:47:47|1485.96
15:47:49|1486.1
15:47:49|1485.96
15:47:50|1486.55
15:47:52|1486.55
15:47:52|1486.58
15:47:53|1487.12
15:47:55|1487.12
15:47:56|1487.73
15:47:57|1487.16
15:47:58|1487.1
15:47:59|1487.05
15:48:00|1487.27
15:48:02|1487.53
15:48:02|1487.53
15:48:03|1488.02
15:48:05|1487.5
15:48:06|1487.36
15:48:07|1487.53
15:48:08|1487.11
15:48:09|1487.31
15:48:10|1487.37
15:48:11|1487.37
15:48:12|1487.36
15:48:13|1487.37
15:48:15|1487.36
15:48:15|1487.81
15:48:17|1487.55
15:48:18|1487.39
15:48:18|1487.37
15:48:20|1487.38
15:48:21|1487.38
15:48:22|1487.38
15:48:22|1486.9
15:48:23|1486.81
15:48:24|1486.94
15:48:26|1486.99
15:48:28|1487.26
15:48:28|1487.27
15:48:30|1487.26
15:48:30|1487.26
15:48:31|1487.26
15:48:32|1487.44
15:48:34|1487.02
15:48:34|1486.9
15:48:36|1486.9
15:48:37|1486.9
15:48:38|1486.9
15:48:38|1487.25
15:48:39|1487.24
15:48:40|1487.39
15:48:42|1487.52
15:48:42|1487.52
15:48:44|1486.85
15:48:44|1486.85
15:48:45|1486.48
15:48:46|1486.47
15:48:48|1486.47
15:48:48|1486.46
15:48:49|1486.45
15:48:50|1486.45
15:48:51|1486.21
15:48:52|1486.21
15:48:53|1486.33
15:48:54|1486.33
15:48:55|1487.01
15:48:57|1487.03
15:48:58|1487.04
15:48:58|1487.19
15:48:59|1487.21
15:49:01|1487.05
15:49:02|1487.04
15:49:03|1487.03
15:49:04|1487.23
15:49:05|1488.23
15:49:06|1488.58
15:49:07|1488.74
15:49:08|1488.89
15:49:09|1488.99
15:49:10|1489.32
15:49:11|1489.84
15:49:12|1489.99
15:49:13|1490.15
15:49:14|1489.98
15:49:15|1489.81
15:49:16|1489.82
15:49:17|1490.32
15:49:18|1490.49
15:49:19|1490.79
15:49:20|1490.79
15:49:21|1491.
15:49:22|1490.85
15:49:23|1490.36
15:49:24|1490.43
15:49:25|1490.44
15:49:26|1490.43
15:49:28|1489.46
15:49:28|1488.77
15:49:30|1488.41
15:49:32|1487.8
15:49:33|1487.62
15:49:34|1487.6
15:49:35|1487.54
15:49:36|1487.98
15:49:36|1487.97
15:49:38|1487.97
15:49:39|1487.97
15:49:40|1487.98
15:49:41|1488.1
15:49:42|1487.98
15:49:43|1488.33
15:49:44|1488.72
15:49:45|1488.87
15:49:46|1488.87
15:49:47|1488.76
15:49:48|1488.86
15:49:49|1488.87
15:49:50|1488.85
15:49:51|1488.57
15:49:52|1488.72
15:49:53|1488.47
15:49:54|1488.58
15:49:55|1488.58
15:49:56|1488.57
15:49:57|1488.37
15:49:58|1488.57
15:49:59|1488.36
15:50:00|1488.37
15:50:01|1488.36
15:50:02|1488.37
15:50:03|1488.36
15:50:04|1488.56
15:50:06|1488.73
15:50:07|1488.72
15:50:07|1488.73
15:50:08|1488.36
15:50:10|1488.48
15:50:10|1488.05
15:50:11|1488.2
15:50:12|1488.35
15:50:13|1488.75
15:50:15|1489.03
15:50:17|1489.47
15:50:17|1489.48
15:50:18|1489.49
15:50:20|1489.49
15:50:21|1489.49
15:50:21|1489.12
15:50:22|1489.39
15:50:23|1489.99
15:50:25|1489.99
15:50:25|1490.
15:50:27|1489.99
15:50:28|1490.5
15:50:29|1490.68
15:50:30|1490.62
15:50:32|1490.61
15:50:33|1490.8
15:50:34|1490.34
15:50:35|1490.38
15:50:36|1490.59
15:50:37|1490.81
15:50:38|1490.62
15:50:39|1490.61
15:50:40|1490.61
15:50:41|1490.74
15:50:42|1490.82
15:50:43|1490.84
15:50:44|1490.84
15:50:45|1490.84
15:50:46|1490.69
15:50:47|1490.6
15:50:48|1490.59
15:50:49|1491.86
15:50:50|1491.6
15:50:51|1491.15
15:50:52|1490.86
15:50:54|1491.09
15:50:55|1490.99
15:50:56|1491.39
15:50:56|1491.35
15:50:58|1491.34
15:50:58|1491.34
15:51:00|1491.16
15:51:02|1490.58
15:51:02|1490.79
15:51:04|1490.69
15:51:05|1490.69
15:51:06|1490.69
15:51:07|1490.52
15:51:08|1490.93
15:51:10|1491.04
15:51:11|1491.26
15:51:13|1491.61
15:51:14|1491.44
15:51:14|1491.44
15:51:16|1491.04
15:51:17|1491.4
15:51:18|1491.15
15:51:19|1491.43
15:51:21|1491.24
15:51:21|1491.17
15:51:23|1491.19
15:51:24|1491.19
15:51:25|1491.18
15:51:27|1491.16
15:51:27|1491.18
15:51:29|1491.43
15:51:29|1491.27
15:51:31|1491.26
15:51:32|1491.78
15:51:32|1491.87
15:51:34|1491.79
15:51:35|1491.98
15:51:36|1492.07
15:51:38|1492.15
15:51:38|1492.18
15:51:39|1492.26
15:51:40|1492.4
15:51:41|1492.07
15:51:43|1492.08
15:51:44|1491.92
15:51:44|1491.3
15:51:46|1491.44
15:51:47|1491.47
15:51:48|1491.62
15:51:49|1491.7
15:51:49|1492.07
15:51:51|1492.16
15:51:52|1493.28
15:51:53|1492.55
15:51:54|1492.49
15:51:55|1492.67
15:51:56|1492.68
15:51:57|1492.84
15:51:58|1492.73
15:51:58|1492.68
15:52:00|1492.49
15:52:01|1492.69
15:52:02|1492.54
15:52:03|1492.85
15:52:03|1492.85
15:52:05|1492.91
15:52:06|1492.86
15:52:07|1493.
15:52:08|1492.84
15:52:08|1492.66
15:52:10|1492.67
15:52:11|1492.67
15:52:12|1492.55
15:52:13|1492.66
15:52:14|1492.78
15:52:15|1492.43
15:52:16|1492.4
15:52:17|1492.01
15:52:18|1492.66
15:52:18|1492.66
15:52:20|1492.67
15:52:20|1492.66
15:52:22|1492.67
15:52:22|1492.72
15:52:24|1492.61
15:52:25|1492.12
15:52:26|1492.09
15:52:27|1492.2
15:52:28|1492.01
15:52:29|1492.21
15:52:30|1492.2
15:52:32|1492.38
15:52:32|1492.16
15:52:34|1492.65
15:52:35|1492.93
15:52:36|1492.93
15:52:38|1493.13
15:52:38|1492.97
15:52:40|1493.09
15:52:41|1493.09
15:52:41|1493.09
15:52:42|1492.84
15:52:43|1492.84
15:52:44|1493.12
15:52:45|1493.14
15:52:47|1494.
15:52:48|1493.99
15:52:49|1494.
15:52:50|1494.43
15:52:50|1494.43
15:52:52|1494.3
15:52:53|1494.39
15:52:54|1494.48
15:52:55|1494.5
15:52:56|1494.59
15:52:57|1494.92
15:52:58|1495.87
15:53:00|1495.37
15:53:01|1495.25
15:53:02|1495.39
15:53:04|1494.78
15:53:04|1494.56
15:53:05|1494.53
15:53:06|1495.1
15:53:08|1495.07
15:53:09|1495.06
15:53:10|1495.01
15:53:11|1494.99
15:53:12|1495.87
15:53:12|1496.
15:53:13|1495.54
15:53:15|1495.56
15:53:16|1495.22
15:53:17|1495.01
15:53:18|1495.
15:53:19|1495.13
15:53:20|1494.69
15:53:21|1494.7
15:53:22|1494.75
15:53:23|1494.56
15:53:24|1494.26
15:53:25|1494.22
15:53:26|1494.02
15:53:27|1494.02
15:53:27|1494.01
15:53:29|1494.07
15:53:31|1494.24
15:53:31|1494.23
15:53:33|1494.59
15:53:34|1494.35
15:53:35|1494.08
15:53:37|1494.25
15:53:37|1494.25
15:53:39|1494.08
15:53:40|1494.09
15:53:41|1494.45
15:53:42|1494.49
15:53:43|1494.41
15:53:44|1494.42
15:53:45|1494.45
15:53:46|1494.8
15:53:48|1494.66
15:53:48|1494.65
15:53:49|1494.61
15:53:50|1494.28
15:53:51|1494.25
15:53:52|1493.87
15:53:53|1493.79
15:53:54|1493.79
15:53:55|1493.81
15:53:56|1493.83
15:53:57|1493.82
15:53:58|1493.82
15:53:59|1493.64
15:54:00|1493.6
15:54:02|1493.59
15:54:02|1493.58
15:54:04|1493.59
15:54:05|1493.79
15:54:06|1493.79
15:54:07|1493.79
15:54:08|1494.59
15:54:09|1494.26
15:54:10|1494.26
15:54:11|1494.24
15:54:12|1494.39
15:54:13|1494.39
15:54:14|1494.39
15:54:16|1493.8
15:54:16|1493.8
15:54:18|1493.7
15:54:19|1493.67
15:54:20|1493.54
15:54:21|1493.54
15:54:22|1494.03
15:54:23|1494.07
15:54:24|1494.21
15:54:25|1494.21
15:54:26|1494.21
15:54:27|1494.1
15:54:28|1494.23
15:54:29|1494.13
15:54:30|1494.1
15:54:31|1493.92
15:54:32|1493.92
15:54:33|1493.93
15:54:35|1493.79
15:54:36|1493.79
15:54:37|1493.95
15:54:38|1494.09
15:54:40|1494.1
15:54:41|1494.05
15:54:42|1494.12
15:54:42|1494.12
15:54:43|1494.12
15:54:45|1493.85
15:54:46|1494.01
15:54:47|1493.79
15:54:48|1494.57
15:54:49|1494.06
15:54:50|1494.27
15:54:51|1494.14
15:54:53|1494.03
15:54:54|1494.36
15:54:55|1494.36
15:54:55|1494.36
15:54:57|1494.36
15:54:58|1494.44
15:54:59|1494.82
15:55:00|1495.06
15:55:01|1495.25
15:55:02|1495.51
15:55:04|1494.9
15:55:05|1494.9
15:55:05|1494.9
15:55:07|1494.9
15:55:08|1495.03
15:55:09|1495.03
15:55:10|1495.04
15:55:11|1494.93
15:55:12|1494.91
15:55:13|1494.83
15:55:14|1494.92
15:55:15|1495.
15:55:16|1495.
15:55:17|1495.43
15:55:18|1495.27
15:55:19|1495.13
15:55:20|1495.17
15:55:21|1495.18
15:55:23|1495.42
15:55:24|1495.3
15:55:25|1496.64
15:55:26|1497.42
15:55:26|1498.
15:55:28|1497.02
15:55:29|1497.23
15:55:30|1497.08
15:55:31|1498.
15:55:32|1499.21
15:55:33|1498.64
15:55:34|1498.16
15:55:35|1497.15
15:55:36|1498.19
15:55:38|1498.57
15:55:40|1499.68
15:55:40|1499.97
15:55:41|1499.59
15:55:42|1500.
15:55:43|1500.
15:55:44|1501.72
15:55:45|1500.47
15:55:46|1501.65
15:55:48|1501.24
15:55:49|1500.81
15:55:50|1501.24
15:55:51|1501.44
15:55:53|1500.6
15:55:53|1500.77
15:55:54|1500.01
15:55:55|1499.85
15:55:56|1499.75
15:55:57|1500.12
15:55:59|1500.01
15:56:00|1500.46
15:56:01|1501.83
15:56:01|1502.61
15:56:03|1501.51
15:56:04|1501.42
15:56:05|1501.7
15:56:06|1502.63
15:56:07|1502.71
15:56:09|1502.7
15:56:09|1502.72
15:56:10|1503.22
15:56:11|1504.41
15:56:12|1504.17
15:56:13|1503.43
15:56:15|1502.39
15:56:16|1502.99
15:56:17|1502.77
15:56:18|1503.14
15:56:19|1504.26
15:56:20|1504.32
15:56:21|1504.91
15:56:22|1504.79
15:56:23|1504.8
15:56:24|1505.26
15:56:25|1504.4
15:56:26|1504.35
15:56:27|1504.07
15:56:28|1504.98
15:56:29|1505.36
15:56:31|1505.87
15:56:31|1506.97
15:56:32|1506.18
15:56:33|1508.66
15:56:35|1509.8
15:56:37|1512.17
15:56:37|1513.72
15:56:38|1515.
15:56:39|1514.94
15:56:40|1516.22
15:56:42|1518.19
15:56:43|1518.21
15:56:44|1518.56
15:56:45|1515.61
15:56:45|1513.93
15:56:46|1513.32
15:56:48|1511.86
15:56:49|1511.
15:56:50|1514.9
15:56:50|1516.85
15:56:53|1514.61
15:56:53|1511.84
15:56:54|1512.32
15:56:55|1512.07
15:56:56|1511.81
15:56:57|1513.03
15:56:58|1515.02
15:56:59|1514.23
15:57:00|1513.89
15:57:01|1513.58
15:57:02|1511.04
15:57:03|1512.2
15:57:04|1511.36
15:57:05|1511.38
15:57:06|1513.89
15:57:08|1511.29
15:57:09|1511.21
15:57:09|1510.83
15:57:11|1510.24
15:57:11|1511.46
15:57:13|1511.39
15:57:15|1510.45
15:57:15|1510.01
15:57:16|1510.68
15:57:17|1511.26
15:57:19|1513.71
15:57:20|1514.
15:57:21|1514.
15:57:22|1514.
15:57:22|1513.99
15:57:24|1514.05
15:57:25|1514.22
15:57:26|1513.56
15:57:26|1513.76
15:57:27|1513.3
15:57:29|1514.28
15:57:30|1514.83
15:57:30|1513.75
15:57:32|1514.28
15:57:34|1513.66
15:57:34|1513.11
15:57:37|1512.81
15:57:37|1513.05
15:57:39|1513.7
15:57:40|1513.55
15:57:40|1513.86
15:57:42|1513.78
15:57:43|1514.18
15:57:45|1516.89
15:57:45|1516.91
15:57:46|1516.57
15:57:47|1516.01
15:57:48|1516.01
15:57:49|1516.89
15:57:50|1516.09
15:57:51|1516.61
15:57:53|1518.4
15:57:55|1518.05
15:57:55|1517.7
15:57:56|1518.59
15:57:58|1519.78
15:57:59|1519.6
15:58:00|1519.93
15:58:01|1519.22
15:58:03|1520.05
15:58:04|1519.04
15:58:05|1518.78
15:58:07|1517.04
15:58:07|1516.34
15:58:08|1516.3
15:58:09|1516.62
15:58:10|1516.17
15:58:11|1516.25
15:58:12|1517.65
15:58:13|1517.81
15:58:14|1518.29
15:58:15|1518.88
15:58:16|1517.64
15:58:17|1516.73
15:58:18|1517.21
15:58:19|1515.81
15:58:20|1517.33
15:58:21|1516.61
15:58:22|1516.66
15:58:23|1516.07
15:58:24|1516.6
15:58:25|1516.46
15:58:26|1516.23
15:58:27|1516.41
15:58:28|1516.12
15:58:30|1516.13
15:58:30|1516.62
15:58:32|1516.45
15:58:33|1516.95
15:58:34|1516.95
15:58:35|1516.95
15:58:36|1517.77
15:58:37|1517.15
15:58:38|1516.39
15:58:39|1516.36
15:58:40|1516.34
15:58:41|1516.27
15:58:42|1516.05
15:58:44|1516.1
15:58:44|1516.36
15:58:45|1516.34
15:58:48|1516.56
15:58:48|1516.35
15:58:49|1516.04
15:58:50|1515.92
15:58:51|1516.
15:58:52|1516.1
15:58:53|1516.
15:58:54|1515.79
15:58:55|1515.75
15:58:56|1516.21
15:58:57|1515.47
15:58:58|1515.73
15:58:59|1516.86
15:59:00|1516.86
15:59:01|1516.61
15:59:02|1516.99
15:59:04|1517.79
15:59:05|1518.83
15:59:07|1519.14
15:59:07|1518.84
15:59:08|1520.99
15:59:10|1523.68
15:59:11|1522.41
15:59:12|1521.42
15:59:14|1522.18
15:59:14|1523.34
15:59:15|1522.53
15:59:16|1522.59
15:59:17|1522.27
15:59:18|1522.59
15:59:19|1522.6
15:59:20|1523.
15:59:21|1523.48
15:59:22|1523.3
15:59:23|1525.97
15:59:24|1527.84
15:59:25|1525.61
15:59:26|1525.91
15:59:27|1526.83
15:59:28|1527.32
15:59:29|1529.3
15:59:31|1525.74
15:59:32|1525.53
15:59:33|1525.42
15:59:34|1525.85
15:59:35|1525.91
15:59:36|1526.23
15:59:37|1525.43
15:59:38|1525.08
15:59:39|1524.09
15:59:39|1522.58
15:59:41|1523.06
15:59:41|1523.04
15:59:43|1521.85
15:59:44|1522.7
15:59:45|1522.08
15:59:46|1521.66
15:59:47|1522.65
15:59:48|1522.49
15:59:48|1522.11
15:59:50|1521.99
15:59:51|1520.55
15:59:52|1521.26
15:59:52|1521.03
15:59:54|1520.93
15:59:55|1520.66
15:59:56|1520.
15:59:57|1520.08
15:59:57|1521.39
15:59:59|1521.31
16:00:00|1520.56
16:00:00|1520.49
16:00:01|1520.69
16:00:03|1520.62
16:00:05|1520.69
16:00:05|1520.81
16:00:06|1520.96
16:00:07|1520.69
16:00:08|1520.61
16:00:09|1520.86
16:00:11|1520.02
16:00:12|1520.48
16:00:13|1520.83
16:00:14|1520.28
16:00:15|1520.66
16:00:17|1520.
16:00:17|1519.95
16:00:19|1519.78
16:00:19|1519.09
16:00:20|1519.13
16:00:21|1518.67
16:00:22|1519.03
16:00:23|1520.72
16:00:24|1519.96
16:00:26|1519.56
16:00:26|1519.05
16:00:27|1519.25
16:00:29|1519.44
16:00:30|1518.83
16:00:31|1518.79
16:00:32|1517.82
16:00:33|1517.68
16:00:34|1517.81
16:00:35|1516.71
16:00:36|1516.86
16:00:37|1516.2
16:00:39|1517.5
16:00:40|1517.49
16:00:41|1517.43
16:00:42|1516.94
16:00:43|1516.32
16:00:44|1517.08
16:00:44|1516.77
16:00:45|1516.95
16:00:47|1516.93
16:00:47|1516.64
16:00:49|1517.81
16:00:50|1517.71
16:00:51|1518.66
16:00:52|1519.87
16:00:53|1519.44
16:00:54|1519.45
16:00:56|1519.68
16:00:57|1520.55
16:00:58|1520.24
16:00:58|1520.46
16:01:00|1520.47
16:01:01|1520.16
16:01:01|1519.75
16:01:03|1519.74
16:01:04|1519.11
16:01:05|1519.26
16:01:06|1519.1
16:01:07|1518.2
16:01:08|1518.13
16:01:09|1518.01
16:01:10|1518.04
16:01:11|1517.57
16:01:13|1517.47
16:01:13|1517.73
16:01:14|1517.1
16:01:15|1518.19
16:01:17|1517.37
16:01:17|1516.81
16:01:18|1517.34
16:01:19|1517.22
16:01:20|1516.81
16:01:22|1516.65
16:01:22|1516.34
16:01:23|1515.67
16:01:25|1515.82
16:01:26|1516.06
16:01:27|1516.39
16:01:28|1517.89
16:01:29|1518.39
16:01:29|1518.66
16:01:30|1518.26
16:01:31|1518.49
16:01:33|1517.87
16:01:33|1517.82
16:01:34|1518.89
16:01:36|1518.87
16:01:36|1519.24
16:01:37|1520.28
16:01:39|1520.57
16:01:39|1521.06
16:01:41|1520.62
16:01:42|1520.21
16:01:44|1520.43
16:01:45|1520.2
16:01:46|1519.88
16:01:46|1519.53
16:01:47|1519.02
16:01:49|1518.89
16:01:50|1519.16
16:01:51|1519.27
16:01:52|1519.05
16:01:53|1520.39
16:01:54|1520.33
16:01:55|1520.9
16:01:56|1521.12
16:01:57|1520.75
16:01:58|1519.8
16:01:59|1520.02
16:02:00|1520.15
16:02:02|1520.
16:02:02|1520.12
16:02:04|1520.12
16:02:05|1520.67
16:02:06|1519.5
16:02:07|1520.02
16:02:08|1520.63
16:02:09|1520.48
16:02:10|1520.47
16:02:11|1520.52
16:02:12|1520.77
16:02:13|1520.79
16:02:14|1521.
16:02:15|1521.47
16:02:16|1521.85
16:02:17|1522.45
16:02:18|1524.67
16:02:19|1524.69
16:02:20|1523.91
16:02:21|1524.45
16:02:23|1525.67
16:02:23|1525.13
16:02:24|1525.96
16:02:25|1526.14
16:02:26|1525.76
16:02:27|1526.56
16:02:28|1526.68
16:02:29|1528.04
16:02:30|1528.45
16:02:32|1527.13
16:02:32|1527.71
16:02:34|1528.95
16:02:35|1528.71
16:02:35|1529.63
16:02:37|1527.65
16:02:38|1528.74
16:02:38|1528.81
16:02:39|1529.34
16:02:40|1528.53
16:02:41|1529.74
16:02:42|1529.45
16:02:43|1529.31
16:02:44|1529.19
16:02:46|1529.3
16:02:47|1529.29
16:02:47|1529.72
16:02:49|1529.96
16:02:50|1529.89
16:02:51|1530.
16:02:52|1528.94
16:02:53|1529.16
16:02:54|1529.14
16:02:55|1528.64
16:02:56|1528.11
16:02:57|1528.41
16:02:58|1528.31
16:02:59|1528.38
16:03:00|1529.71
16:03:01|1529.1
16:03:02|1528.45
16:03:03|1528.69
16:03:04|1528.32
16:03:06|1527.57
16:03:07|1527.66
16:03:08|1526.89
16:03:09|1526.53
16:03:10|1525.99
16:03:11|1524.55
16:03:12|1524.16
16:03:13|1524.52
16:03:14|1525.13
16:03:15|1524.61
16:03:17|1524.7
16:03:18|1524.69
16:03:19|1524.38
16:03:20|1525.89
16:03:21|1526.2
16:03:22|1525.97
16:03:23|1526.1
16:03:24|1525.61
16:03:25|1525.44
16:03:26|1524.1
16:03:27|1524.61
16:03:28|1524.61
16:03:29|1524.26
16:03:30|1524.62
16:03:31|1523.94
16:03:32|1523.24
16:03:33|1522.72
16:03:34|1522.01
16:03:35|1521.4
16:03:36|1520.98
16:03:37|1520.37
16:03:38|1520.82
16:03:39|1520.81
16:03:40|1521.18
16:03:42|1521.04
16:03:42|1520.49
16:03:43|1520.57
16:03:45|1520.53
16:03:46|1519.92
16:03:47|1520.17
16:03:48|1520.
16:03:49|1519.31
16:03:51|1520.35
16:03:52|1521.29
16:03:53|1521.87
16:03:54|1523.49
16:03:55|1524.15
16:03:56|1523.48
16:03:58|1520.12
16:03:59|1520.46
16:04:00|1519.46
16:04:01|1520.04
16:04:02|1520.06
16:04:03|1519.53
16:04:04|1518.74
16:04:05|1518.61
16:04:06|1519.44
16:04:07|1518.62
16:04:08|1519.31
16:04:09|1518.2
16:04:10|1518.73
16:04:11|1517.84
16:04:12|1518.44
16:04:13|1518.19
16:04:14|1517.9
16:04:15|1517.36
16:04:17|1516.33
16:04:17|1516.93
16:04:18|1517.37
16:04:19|1518.14
16:04:20|1518.
16:04:22|1518.32
16:04:23|1518.9
16:04:24|1519.71
16:04:25|1517.99
16:04:25|1518.32
16:04:26|1517.88
16:04:28|1517.71
16:04:29|1516.98
16:04:29|1517.91
16:04:31|1517.41
16:04:32|1516.86
16:04:32|1516.73
16:04:33|1516.75
16:04:34|1516.58
16:04:36|1515.3
16:04:36|1515.34
16:04:37|1515.7
16:04:38|1515.48
16:04:40|1515.85
16:04:41|1515.94
16:04:41|1515.84
16:04:42|1516.
16:04:43|1515.86
16:04:44|1515.36
16:04:46|1517.17
16:04:47|1517.
16:04:48|1517.25
16:04:49|1517.49
16:04:50|1516.93
16:04:51|1516.64
16:04:52|1516.76
16:04:53|1516.02
16:04:54|1516.25
16:04:55|1516.65
16:04:56|1516.1
16:04:57|1516.32
16:04:58|1515.7
16:05:00|1515.8
16:05:00|1515.79
16:05:01|1516.
16:05:02|1516.26
16:05:03|1515.81
16:05:05|1515.41
16:05:07|1515.33
16:05:07|1515.33
16:05:09|1515.32
16:05:09|1515.33
16:05:10|1516.55
16:05:11|1515.89
16:05:13|1515.09
16:05:14|1515.32
16:05:14|1515.19
16:05:15|1515.32
16:05:16|1515.36
16:05:17|1515.37
16:05:18|1515.49
16:05:20|1515.49
16:05:20|1515.22
16:05:21|1515.33
16:05:22|1515.34
16:05:23|1515.
16:05:25|1513.81
16:05:25|1514.25
16:05:27|1514.25
16:05:27|1513.64
16:05:28|1513.36
16:05:29|1513.47
16:05:30|1515.32
16:05:32|1514.93
16:05:32|1514.01
16:05:33|1512.95
16:05:34|1512.99
16:05:35|1512.36
16:05:37|1511.02
16:05:37|1511.69
16:05:38|1510.67
16:05:40|1511.22
16:05:41|1510.75
16:05:42|1510.53
16:05:44|1508.62
16:05:45|1509.18
16:05:46|1508.71
16:05:47|1508.82
16:05:49|1508.84
16:05:49|1508.92
16:05:51|1509.77
16:05:51|1508.81
16:05:53|1507.91
16:05:54|1508.24
16:05:55|1509.36
16:05:56|1508.32
16:05:57|1507.5
16:05:59|1507.46
16:06:00|1507.3
16:06:01|1506.94
16:06:01|1506.51
16:06:02|1507.34
16:06:04|1509.28
16:06:05|1508.54
16:06:07|1508.21
16:06:08|1508.94
16:06:08|1509.
16:06:09|1508.99
16:06:10|1508.83
16:06:12|1509.62
16:06:13|1510.
16:06:15|1510.17
16:06:15|1509.71
16:06:17|1509.64
16:06:17|1509.77
16:06:19|1509.77
16:06:19|1510.1
16:06:20|1511.94
16:06:21|1511.43
16:06:23|1511.45
16:06:24|1511.28
16:06:25|1511.71
16:06:26|1511.28
16:06:27|1512.41
16:06:28|1512.03
16:06:29|1511.98
16:06:29|1512.06
16:06:30|1511.93
16:06:32|1511.6
16:06:33|1511.57
16:06:34|1511.92
16:06:35|1511.92
16:06:35|1512.
16:06:36|1512.01
16:06:38|1513.17
16:06:39|1513.16
16:06:40|1512.59
16:06:41|1510.58
16:06:41|1511.45
16:06:43|1511.62
16:06:45|1512.24
16:06:45|1512.65
16:06:46|1512.32
16:06:47|1511.76
16:06:48|1512.22
16:06:49|1511.47
16:06:50|1511.65
16:06:51|1511.48
16:06:52|1511.2
16:06:53|1511.63
16:06:54|1510.21
16:06:55|1510.45
16:06:56|1510.04
16:06:57|1510.47
16:06:59|1510.04
16:07:00|1510.16
16:07:01|1510.72
16:07:02|1511.47
16:07:03|1511.42
16:07:04|1511.46
16:07:05|1511.91
16:07:06|1511.53
16:07:07|1510.94
16:07:08|1511.32
16:07:09|1511.13
16:07:11|1510.49
16:07:13|1510.58
16:07:13|1510.99
16:07:14|1510.67
16:07:15|1510.95
16:07:16|1510.71
16:07:17|1511.26
16:07:18|1511.29
16:07:19|1511.13
16:07:20|1511.87
16:07:21|1512.68
16:07:22|1512.76
16:07:23|1512.14
16:07:24|1512.63
16:07:25|1512.61
16:07:26|1512.62
16:07:27|1513.14
16:07:28|1512.61
16:07:30|1512.69
16:07:30|1511.65
16:07:32|1511.15
16:07:33|1511.87
16:07:33|1511.71
16:07:34|1511.71
16:07:35|1511.29
16:07:36|1511.11
16:07:38|1510.94
16:07:39|1511.08
16:07:40|1510.95
16:07:41|1510.95
16:07:42|1511.21
16:07:43|1510.94
16:07:44|1511.07
16:07:46|1510.65
16:07:47|1510.58
16:07:48|1510.58
16:07:50|1510.61
16:07:51|1510.35
16:07:51|1510.51
16:07:53|1510.34
16:07:54|1510.34
16:07:55|1510.91
16:07:56|1510.61
16:07:57|1510.75
16:07:58|1510.4
16:07:59|1510.23
16:08:00|1510.23
16:08:01|1510.28
16:08:02|1510.35
16:08:03|1510.53
16:08:04|1510.54
16:08:05|1511.02
16:08:06|1510.96
16:08:07|1511.02
16:08:08|1511.02
16:08:10|1510.99
16:08:10|1510.99
16:08:12|1510.03
16:08:12|1510.3
16:08:14|1510.3
16:08:15|1510.31
16:08:16|1510.47
16:08:16|1510.1
16:08:17|1510.32
16:08:19|1510.73
16:08:20|1510.49
16:08:20|1510.49
16:08:22|1510.4
16:08:23|1510.41
16:08:23|1510.38
16:08:25|1510.09
16:08:25|1510.
16:08:27|1509.79
16:08:27|1509.82
16:08:28|1509.84
16:08:30|1510.28
16:08:30|1510.08
16:08:31|1509.97
16:08:33|1509.95
16:08:33|1509.96
16:08:34|1509.64
16:08:35|1509.61
16:08:36|1509.31
16:08:37|1509.22
16:08:39|1508.9
16:08:39|1508.69
16:08:41|1508.17
16:08:41|1508.9
16:08:43|1508.2
16:08:44|1508.77
16:08:45|1508.14
16:08:45|1507.81
16:08:47|1507.47
16:08:48|1507.62
16:08:49|1507.62
16:08:51|1507.42
16:08:52|1507.07
16:08:52|1507.31
16:08:54|1507.34
16:08:55|1506.62
16:08:56|1507.1
16:08:58|1506.67
16:08:59|1506.65
16:09:00|1506.41
16:09:01|1506.3
16:09:02|1506.39
16:09:03|1506.35
16:09:04|1505.94
16:09:05|1505.89
16:09:06|1506.3
16:09:07|1505.42
16:09:08|1505.48
16:09:09|1505.71
16:09:10|1505.52
16:09:11|1505.51
16:09:12|1505.01
16:09:13|1505.
16:09:14|1504.69
16:09:15|1505.12
16:09:16|1503.88
16:09:17|1504.05
16:09:18|1503.
16:09:19|1503.16
16:09:20|1503.56
16:09:21|1503.06
16:09:22|1503.38
16:09:23|1504.92
16:09:24|1504.08
16:09:25|1505.24
16:09:26|1504.91
16:09:27|1505.01
16:09:28|1505.88
16:09:30|1506.
16:09:30|1506.71
16:09:31|1506.23
16:09:33|1505.38
16:09:33|1505.51
16:09:34|1505.42
16:09:35|1505.07
16:09:37|1505.31
16:09:38|1505.24
16:09:38|1505.5
16:09:39|1505.28
16:09:40|1504.81
16:09:42|1504.99
16:09:42|1504.74
16:09:44|1504.82
16:09:44|1504.63
16:09:45|1506.06
16:09:47|1505.1
16:09:48|1505.27
16:09:49|1504.68
16:09:50|1504.69
16:09:51|1504.47
16:09:53|1504.52
16:09:54|1503.02
16:09:55|1502.94
16:09:56|1501.9
16:09:58|1502.94
16:09:58|1502.52
16:10:00|1502.4
16:10:00|1500.63
16:10:02|1501.02
16:10:03|1500.8
16:10:04|1501.01
16:10:05|1500.45
16:10:06|1500.47
16:10:07|1500.67
16:10:09|1499.92
16:10:09|1500.53
16:10:10|1501.55
16:10:11|1502.37
16:10:13|1502.81
16:10:14|1503.21
16:10:15|1502.47
16:10:16|1503.3
16:10:17|1503.14
16:10:19|1504.16
16:10:20|1504.33
16:10:20|1505.47
16:10:21|1505.53
16:10:23|1505.
16:10:23|1505.25
16:10:25|1505.
16:10:25|1505.14
16:10:26|1505.14
16:10:28|1503.84
16:10:28|1503.66
16:10:29|1503.03
16:10:30|1502.09
16:10:31|1502.57
16:10:32|1502.35
16:10:34|1502.31
16:10:34|1502.32
16:10:36|1502.91
16:10:37|1502.83
16:10:37|1502.72
16:10:38|1502.33
16:10:39|1502.01
16:10:41|1501.62
16:10:41|1501.6
16:10:42|1501.59
16:10:45|1502.32
16:10:45|1502.63
16:10:46|1503.34
16:10:47|1503.39
16:10:49|1502.8
16:10:50|1502.87
16:10:51|1502.71
16:10:53|1502.84
16:10:54|1503.17
16:10:55|1503.67
16:10:56|1503.89
16:10:57|1504.44
16:10:58|1504.48
16:10:59|1504.55
16:11:00|1504.88
16:11:02|1504.44
16:11:02|1504.04
16:11:04|1502.72
16:11:04|1503.27
16:11:05|1503.38
16:11:07|1503.
16:11:08|1503.6
16:11:09|1504.
16:11:11|1504.23
16:11:12|1503.9
16:11:12|1503.91
16:11:13|1503.4
16:11:15|1503.48
16:11:16|1503.41
16:11:17|1503.91
16:11:19|1504.27
16:11:20|1503.87
16:11:21|1505.55
16:11:21|1505.35
16:11:22|1505.64
16:11:23|1505.63
16:11:25|1505.66
16:11:27|1505.99
16:11:27|1506.
16:11:28|1506.24
16:11:30|1506.25
16:11:31|1506.28
16:11:31|1505.7
16:11:32|1505.85
16:11:34|1505.88
16:11:34|1506.07
16:11:35|1506.24
16:11:36|1506.24
16:11:37|1506.24
16:11:39|1506.28
16:11:39|1506.4
16:11:40|1506.46
16:11:42|1506.68
16:11:42|1506.68
16:11:43|1506.75
16:11:44|1506.5
16:11:46|1506.36
16:11:46|1506.75
16:11:47|1506.99
16:11:49|1506.88
16:11:50|1507.17
16:11:52|1507.36
16:11:53|1507.89
16:11:53|1507.7
16:11:54|1507.61
16:11:56|1506.88
16:11:57|1506.91
16:11:59|1507.04
16:12:00|1506.75
16:12:01|1506.79
16:12:02|1506.88
16:12:02|1506.82
16:12:04|1507.33
16:12:06|1507.36
16:12:07|1507.51
16:12:07|1507.5
16:12:08|1507.03
16:12:10|1507.05
16:12:12|1507.91
16:12:12|1508.32
16:12:13|1508.12
16:12:14|1508.43
16:12:16|1507.82
16:12:16|1507.82
16:12:18|1507.82
16:12:18|1507.82
16:12:19|1508.16
16:12:20|1507.48
16:12:21|1507.48
16:12:23|1507.39
16:12:24|1506.92
16:12:25|1507.15
16:12:26|1507.06
16:12:27|1507.06
16:12:27|1506.36
16:12:28|1506.37
16:12:29|1506.5
16:12:30|1506.37
16:12:31|1506.25
16:12:33|1506.21
16:12:33|1506.26
16:12:34|1506.79
16:12:35|1506.24
16:12:36|1506.26
16:12:38|1506.91
16:12:38|1506.69
16:12:39|1506.69
16:12:40|1507.23
16:12:42|1506.99
16:12:43|1506.99
16:12:44|1507.01
16:12:44|1506.98
16:12:45|1506.81
16:12:46|1507.15
16:12:47|1506.73
16:12:48|1506.5
16:12:50|1506.72
16:12:51|1506.73
16:12:53|1506.86
16:12:54|1506.78
16:12:54|1506.77
16:12:55|1506.77
16:12:57|1506.93
16:12:57|1506.99
16:12:59|1507.08
16:13:00|1507.09
16:13:01|1507.04
16:13:02|1506.95
16:13:03|1507.15
16:13:05|1506.73
16:13:06|1506.51
16:13:08|1506.4
16:13:08|1506.01
16:13:10|1505.58
16:13:11|1505.75
16:13:12|1505.42
16:13:13|1505.43
16:13:14|1505.18
16:13:15|1505.49
16:13:16|1505.46
16:13:17|1505.76
16:13:18|1505.36
16:13:19|1505.18
16:13:20|1505.1
16:13:21|1505.03
16:13:22|1504.83
16:13:23|1505.31
16:13:24|1504.43
16:13:25|1504.31
16:13:26|1504.54
16:13:27|1504.41
16:13:28|1504.14
16:13:29|1504.
16:13:30|1504.
16:13:31|1504.01
16:13:32|1504.
16:13:34|1504.2
16:13:35|1504.52
16:13:35|1504.76
16:13:37|1504.67
16:13:38|1504.53
16:13:38|1504.66
16:13:39|1505.08
16:13:40|1504.5
16:13:41|1503.4
16:13:43|1503.65
16:13:44|1504.66
16:13:45|1504.66
16:13:46|1504.67
16:13:47|1504.68
16:13:48|1505.1
16:13:49|1505.46
16:13:50|1505.14
16:13:51|1504.68
16:13:52|1504.68
16:13:53|1504.82
16:13:54|1505.08
16:13:55|1505.09
16:13:56|1505.1
16:13:57|1505.1
16:13:58|1505.17
16:13:59|1505.12
16:14:00|1505.13
16:14:01|1505.12
16:14:03|1505.1
16:14:03|1505.09
16:14:05|1505.05
16:14:05|1505.31
16:14:07|1505.
16:14:07|1506.3
16:14:09|1505.72
16:14:09|1506.46
16:14:11|1506.74
16:14:12|1506.54
16:14:12|1506.49
16:14:13|1506.2
16:14:14|1506.53
16:14:15|1507.
16:14:17|1506.55
16:14:18|1507.1
16:14:19|1506.78
16:14:20|1506.79
16:14:21|1506.78
16:14:22|1506.78
16:14:23|1506.14
16:14:25|1506.05
16:14:26|1507.72
16:14:26|1508.06
16:14:27|1508.07
16:14:29|1508.37
16:14:29|1508.28
16:14:30|1507.88
16:14:31|1508.2
16:14:32|1507.92
16:14:34|1507.92
16:14:34|1507.76
16:14:35|1507.76
16:14:36|1507.76
16:14:38|1507.55
16:14:39|1507.52
16:14:41|1508.08
16:14:41|1508.
16:14:42|1507.64
16:14:43|1507.65
16:14:44|1507.65
16:14:45|1507.84
16:14:46|1507.83
16:14:47|1507.66
16:14:48|1507.79
16:14:49|1508.08
16:14:50|1508.09
16:14:52|1509.2
16:14:54|1509.24
16:14:54|1509.46
16:14:55|1509.36
16:14:56|1509.84
16:14:57|1510.54
16:14:58|1511.04
16:14:59|1510.13
16:15:00|1509.67
16:15:01|1510.05
16:15:03|1508.9
16:15:05|1508.31
16:15:05|1508.15
16:15:06|1508.01
16:15:07|1507.82
16:15:09|1507.68
16:15:10|1507.27
16:15:10|1507.27
16:15:12|1507.76
16:15:12|1507.67
16:15:14|1508.29
16:15:15|1508.17
16:15:17|1508.34
16:15:17|1508.26
16:15:18|1508.42
16:15:19|1508.44
16:15:20|1508.21
16:15:21|1508.31
16:15:22|1508.22
16:15:23|1508.22
16:15:25|1508.01
16:15:26|1508.
16:15:27|1507.65
16:15:27|1507.34
16:15:29|1507.49
16:15:30|1507.27
16:15:31|1507.08
16:15:32|1506.69
16:15:32|1506.53
16:15:33|1506.53
16:15:35|1506.69
16:15:35|1506.6
16:15:36|1506.7
16:15:38|1507.51
16:15:39|1506.61
16:15:40|1507.13
16:15:41|1507.14
16:15:42|1507.35
16:15:43|1507.16
16:15:44|1507.01
16:15:45|1506.82
16:15:46|1506.78
16:15:47|1506.61
16:15:48|1506.61
16:15:49|1506.63
16:15:50|1506.62
16:15:51|1506.63
16:15:52|1506.54
16:15:54|1506.54
16:15:55|1506.25
16:15:57|1506.15
16:15:58|1506.15
16:15:59|1505.99
16:16:00|1505.99
16:16:01|1506.
16:16:01|1506.
16:16:03|1505.99
16:16:04|1506.05
16:16:05|1505.99
16:16:06|1506.56
16:16:07|1506.44
16:16:08|1506.55
16:16:09|1506.99
16:16:10|1507.34
16:16:11|1507.49
16:16:12|1507.7
16:16:13|1508.
16:16:14|1508.
16:16:15|1508.13
16:16:16|1507.84
16:16:17|1508.71
16:16:18|1508.91
16:16:19|1509.27
16:16:20|1509.52
16:16:21|1509.19
16:16:22|1509.19
16:16:23|1509.2
16:16:24|1509.19
16:16:25|1508.93
16:16:26|1508.72
16:16:27|1508.35
16:16:28|1507.96
16:16:30|1508.47
16:16:30|1508.47
16:16:32|1508.57
16:16:32|1508.44
16:16:34|1508.45
16:16:34|1508.45
16:16:36|1508.46
16:16:36|1508.45
16:16:37|1508.47
16:16:39|1508.66
16:16:40|1508.07
16:16:40|1508.49
16:16:41|1508.22
16:16:42|1507.73
16:16:43|1507.8
16:16:45|1507.98
16:16:45|1507.83
16:16:47|1507.51
16:16:48|1507.51
16:16:49|1507.77
16:16:50|1507.81
16:16:51|1507.82
16:16:52|1508.18
16:16:53|1508.56
16:16:54|1508.42
16:16:56|1508.43
16:16:56|1508.56
16:16:58|1508.21
16:17:00|1508.78
16:17:00|1509.2
16:17:02|1509.02
16:17:03|1509.02
16:17:04|1509.02
16:17:05|1509.2
16:17:06|1509.41
16:17:07|1509.55
16:17:09|1509.21
16:17:11|1508.92
16:17:11|1509.16
16:17:12|1509.54
16:17:13|1510.07
16:17:14|1510.28
16:17:15|1510.73
16:17:16|1510.53
16:17:18|1510.29
16:17:18|1510.12
16:17:20|1510.18
16:17:21|1510.29
16:17:22|1510.3
16:17:23|1510.46
16:17:24|1510.78
16:17:25|1510.92
16:17:26|1510.67
16:17:26|1511.26
16:17:28|1511.37
16:17:29|1510.52
16:17:30|1510.34
16:17:31|1510.48
16:17:32|1510.73
16:17:33|1510.73
16:17:34|1511.26
16:17:34|1511.8
16:17:36|1511.26
16:17:37|1511.11
16:17:38|1511.49
16:17:39|1511.49
16:17:39|1511.49
16:17:40|1511.34
16:17:42|1511.61
16:17:43|1511.7
16:17:44|1511.49
16:17:45|1511.66
16:17:45|1511.66
16:17:46|1511.62
16:17:48|1511.53
16:17:49|1511.66
16:17:50|1511.66
16:17:51|1511.66
16:17:52|1511.65
16:17:53|1511.66
16:17:54|1511.89
16:17:55|1511.88
16:17:56|1511.88
16:17:57|1511.88
16:17:58|1511.77
16:17:59|1511.77
16:18:00|1511.39
16:18:02|1512.11
16:18:02|1513.15
16:18:03|1513.61
16:18:05|1513.1
16:18:06|1512.33
16:18:06|1512.27
16:18:08|1512.5
16:18:09|1513.45
16:18:10|1513.48
16:18:11|1513.47
16:18:12|1514.83
16:18:13|1514.06
16:18:14|1513.48
16:18:16|1513.95
16:18:16|1513.99
16:18:18|1514.37
16:18:19|1514.62
16:18:20|1514.76
16:18:20|1514.87
16:18:22|1514.77
16:18:23|1514.78
16:18:24|1514.78
16:18:25|1514.01
16:18:26|1513.63
16:18:28|1513.2
16:18:28|1513.02
16:18:29|1512.51
16:18:30|1512.03
16:18:32|1512.5
16:18:33|1512.01
16:18:34|1512.59
16:18:35|1512.73
16:18:36|1512.34
16:18:37|1512.63
16:18:38|1512.41
16:18:39|1512.09
16:18:40|1512.3
16:18:41|1512.58
16:18:42|1512.77
16:18:43|1512.61
16:18:44|1512.62
16:18:45|1513.
16:18:46|1513.44
16:18:47|1514.15
16:18:48|1513.5
16:18:49|1513.58
16:18:50|1513.77
16:18:51|1513.45
16:18:52|1513.43
16:18:53|1513.27
16:18:55|1512.67
16:18:56|1512.99
16:18:57|1513.13
16:18:58|1513.52
16:18:59|1512.95
16:19:01|1513.14
16:19:02|1513.
16:19:02|1512.63
16:19:03|1512.62
16:19:04|1512.31
16:19:05|1512.14
16:19:06|1512.21
16:19:07|1512.11
16:19:08|1512.14
16:19:09|1512.21
16:19:10|1512.
16:19:12|1512.23
16:19:13|1511.53
16:19:14|1511.39
16:19:15|1511.33
16:19:16|1509.32
16:19:17|1509.
16:19:18|1509.14
16:19:19|1509.14
16:19:20|1509.15
16:19:21|1508.72
16:19:22|1508.62
16:19:24|1508.18
16:19:25|1508.18
16:19:25|1508.18
16:19:26|1508.11
16:19:27|1508.11
16:19:28|1507.9
16:19:29|1508.4
16:19:30|1508.57
16:19:32|1508.54
16:19:32|1508.55
16:19:33|1508.57
16:19:34|1509.23
16:19:36|1508.83
16:19:36|1508.8
16:19:37|1508.8
16:19:38|1509.14
16:19:39|1509.16
16:19:40|1508.95
16:19:42|1509.37
16:19:43|1509.58
16:19:44|1509.73
16:19:45|1510.57
16:19:46|1510.58
16:19:47|1510.19
16:19:48|1509.72
16:19:49|1509.35
16:19:49|1509.19
16:19:51|1509.29
16:19:52|1508.86
16:19:52|1508.85
16:19:54|1508.58
16:19:54|1508.58
16:19:56|1508.54
16:19:58|1508.58
16:19:59|1508.56
16:19:59|1508.33
16:20:00|1508.32
16:20:02|1508.
16:20:03|1508.17
16:20:04|1508.33
16:20:06|1508.48
16:20:06|1508.19
16:20:07|1507.4
16:20:08|1507.95
16:20:10|1507.67
16:20:11|1507.48
16:20:11|1507.54
16:20:13|1507.31
16:20:14|1507.49
16:20:15|1507.27
16:20:16|1507.41
16:20:17|1507.29
16:20:18|1507.01
16:20:20|1507.14
16:20:21|1507.01
16:20:23|1507.
16:20:23|1506.62
16:20:24|1506.62
16:20:25|1506.61
16:20:26|1506.67
16:20:27|1507.53
16:20:28|1507.66
16:20:29|1507.21
16:20:30|1507.36
16:20:31|1507.28
16:20:32|1507.28
16:20:33|1507.27
16:20:34|1507.43
16:20:36|1506.92
16:20:36|1506.88
16:20:37|1506.82
16:20:38|1506.63
16:20:39|1506.93
16:20:40|1506.89
16:20:41|1506.65
16:20:42|1507.02
16:20:44|1507.03
16:20:45|1507.05
16:20:46|1507.22
16:20:47|1507.24
16:20:48|1507.37
16:20:49|1507.3
16:20:50|1507.3
16:20:51|1507.31
16:20:52|1507.3
16:20:53|1507.31
16:20:54|1507.3
16:20:55|1507.3
16:20:56|1507.3
16:20:57|1507.31
16:20:58|1507.3
16:20:59|1507.34
16:21:00|1507.3
16:21:01|1507.02
16:21:02|1506.74
16:21:03|1506.56
16:21:05|1506.44
16:21:06|1506.43
16:21:07|1506.25
16:21:08|1506.23
16:21:09|1506.55
16:21:10|1506.85
16:21:11|1506.73
16:21:12|1506.73
16:21:13|1507.05
16:21:13|1507.05
16:21:15|1507.06
16:21:16|1507.36
16:21:18|1507.14
16:21:18|1507.16
16:21:20|1506.99
16:21:21|1506.89
16:21:22|1506.85
16:21:23|1506.85
16:21:24|1506.84
16:21:25|1506.81
16:21:26|1506.74
16:21:27|1506.75
16:21:28|1506.06
16:21:29|1506.73
16:21:30|1506.73
16:21:31|1506.75
16:21:32|1507.3
16:21:34|1507.3
16:21:34|1507.37
16:21:35|1507.28
16:21:36|1506.85
16:21:38|1506.79
16:21:39|1506.39
16:21:40|1506.66
16:21:41|1506.39
16:21:42|1506.52
16:21:43|1506.96
16:21:43|1506.78
16:21:45|1506.78
16:21:46|1506.76
16:21:46|1506.77
16:21:47|1506.42
16:21:48|1507.13
16:21:50|1507.
16:21:51|1506.78
16:21:52|1506.42
16:21:53|1506.2
16:21:54|1506.07
16:21:55|1506.05
16:21:56|1506.
16:21:56|1505.74
16:21:57|1505.68
16:21:58|1505.4
16:22:01|1505.46
16:22:01|1505.4
16:22:02|1505.33
16:22:03|1505.24
16:22:05|1505.41
16:22:06|1505.99
16:22:07|1506.27
16:22:08|1506.62
16:22:09|1506.48
16:22:10|1506.61
16:22:10|1506.98
16:22:11|1507.27
16:22:13|1507.85
16:22:14|1507.78
16:22:15|1507.76
16:22:16|1507.36
16:22:17|1507.47
16:22:18|1507.17
16:22:19|1506.87
16:22:20|1506.41
16:22:22|1506.43
16:22:22|1506.43
16:22:23|1505.08
16:22:24|1504.84
16:22:25|1504.65
16:22:26|1504.23
16:22:27|1504.63
16:22:28|1504.97
16:22:29|1504.97
16:22:30|1505.71
16:22:31|1505.41
16:22:32|1505.38
16:22:33|1505.58
16:22:34|1505.58
16:22:35|1505.05
16:22:36|1505.09
16:22:37|1504.97
16:22:38|1505.13
16:22:39|1504.74
16:22:40|1504.52
16:22:41|1504.72
16:22:42|1504.78
16:22:43|1504.87
16:22:44|1505.
16:22:45|1504.99
16:22:46|1504.84
16:22:47|1504.45
16:22:48|1504.48
16:22:49|1504.49
16:22:50|1504.45
16:22:51|1504.44
16:22:52|1504.71
16:22:53|1504.55
16:22:54|1504.8
16:22:56|1504.45
16:22:56|1504.3
16:22:57|1504.31
16:22:58|1504.3
16:22:59|1504.49
16:23:00|1504.29
16:23:01|1504.3
16:23:02|1504.9
16:23:03|1504.93
16:23:04|1504.
16:23:05|1504.08
16:23:06|1504.01
16:23:07|1504.01
16:23:09|1504.01
16:23:11|1504.36
16:23:11|1504.83
16:23:12|1505.
16:23:14|1504.68
16:23:14|1504.34
16:23:15|1504.35
16:23:16|1504.31
16:23:18|1504.82
16:23:19|1504.41
16:23:20|1504.67
16:23:21|1504.66
16:23:22|1504.52
16:23:23|1504.52
16:23:24|1504.32
16:23:25|1505.37
16:23:26|1505.22
16:23:27|1505.24
16:23:28|1505.5
16:23:30|1505.53
16:23:30|1505.79
16:23:32|1505.79
16:23:33|1505.71
16:23:34|1505.77
16:23:34|1505.69
16:23:36|1505.47
16:23:37|1505.32
16:23:37|1505.48
16:23:38|1506.33
16:23:39|1506.72
16:23:40|1506.41
16:23:41|1506.71
16:23:43|1506.34
16:23:44|1505.89
16:23:45|1505.89
16:23:45|1505.72
16:23:46|1505.87
16:23:47|1505.62
16:23:48|1505.65
16:23:49|1505.94
16:23:51|1505.93
16:23:51|1506.11
16:23:53|1505.74
16:23:53|1506.21
16:23:55|1506.01
16:23:55|1506.01
16:23:57|1505.91
16:23:58|1505.9
16:23:59|1505.54
16:24:00|1505.54
16:24:01|1505.54
16:24:03|1505.49
16:24:04|1505.72
16:24:05|1505.72
16:24:06|1505.9
16:24:07|1505.9
16:24:08|1505.56
16:24:09|1505.57
16:24:10|1505.88
16:24:11|1505.8
16:24:12|1505.73
16:24:13|1505.62
16:24:15|1505.63
16:24:15|1505.63
16:24:16|1505.99
16:24:17|1505.91
16:24:18|1505.89
16:24:19|1506.
16:24:20|1505.99
16:24:22|1505.99
16:24:23|1506.37
16:24:24|1506.61
16:24:24|1506.62
16:24:25|1506.62
16:24:27|1506.74
16:24:27|1506.17
16:24:28|1506.18
16:24:29|1506.19
16:24:30|1506.37
16:24:31|1506.22
16:24:33|1506.57
16:24:33|1506.57
16:24:35|1506.21
16:24:35|1506.51
16:24:36|1506.33
16:24:38|1506.32
16:24:38|1506.32
16:24:39|1506.31
16:24:41|1506.33
16:24:41|1506.66
16:24:42|1506.18
16:24:44|1506.
16:24:44|1506.01
16:24:45|1505.93
16:24:47|1505.93
16:24:48|1505.93
16:24:48|1505.93
16:24:49|1505.92
16:24:51|1506.11
16:24:52|1506.19
16:24:53|1506.2
16:24:54|1506.92
16:24:55|1506.92
16:24:55|1507.29
16:24:57|1506.93
16:24:58|1507.38
16:24:59|1506.78
16:25:00|1506.97
16:25:00|1507.1
16:25:03|1506.95
16:25:04|1506.88
16:25:05|1506.47
16:25:05|1506.6
16:25:07|1506.69
16:25:09|1506.88
16:25:09|1506.89
16:25:11|1506.88
16:25:12|1507.16
16:25:13|1507.2
16:25:14|1507.38
16:25:16|1507.8
16:25:16|1507.77
16:25:17|1507.31
16:25:18|1507.31
16:25:19|1508.
16:25:21|1508.59
16:25:23|1509.
16:25:23|1509.
16:25:24|1509.43
16:25:25|1508.99
16:25:26|1508.95
16:25:27|1508.09
16:25:28|1508.01
16:25:29|1508.28
16:25:30|1508.29
16:25:31|1508.51
16:25:32|1508.77
16:25:33|1508.6
16:25:34|1508.32
16:25:35|1507.94
16:25:36|1508.41
16:25:37|1508.28
16:25:38|1508.18
16:25:39|1508.28
16:25:40|1508.18
16:25:41|1508.54
16:25:42|1508.67
16:25:43|1508.66
16:25:44|1508.94
16:25:45|1508.84
16:25:46|1508.71
16:25:47|1509.03
16:25:48|1509.42
16:25:49|1509.51
16:25:50|1509.8
16:25:51|1509.8
16:25:52|1509.6
16:25:53|1509.42
16:25:55|1509.41
16:25:56|1509.07
16:25:56|1509.17
16:25:58|1508.92
16:25:59|1508.86
16:26:00|1508.99
16:26:00|1508.67
16:26:01|1508.69
16:26:04|1508.23
16:26:05|1508.22
16:26:06|1508.3
16:26:07|1508.3
16:26:09|1508.33
16:26:09|1508.45
16:26:10|1508.32
16:26:11|1508.32
16:26:13|1508.31
16:26:14|1508.33
16:26:15|1508.89
16:26:16|1508.68
16:26:16|1508.98
16:26:17|1508.84
16:26:19|1508.9
16:26:21|1509.03
16:26:21|1508.92
16:26:22|1508.91
16:26:23|1508.85
16:26:25|1508.86
16:26:26|1508.83
16:26:27|1508.68
16:26:28|1508.53
16:26:29|1508.33
16:26:30|1508.01
16:26:31|1507.74
16:26:32|1507.77
16:26:34|1507.7
16:26:34|1507.71
16:26:35|1507.7
16:26:36|1507.25
16:26:37|1507.49
16:26:38|1507.27
16:26:39|1507.28
16:26:40|1506.36
16:26:41|1506.11
16:26:43|1506.35
16:26:44|1506.01
16:26:45|1505.62
16:26:46|1505.61
16:26:47|1505.12
16:26:48|1505.11
16:26:49|1505.67
16:26:50|1505.65
16:26:51|1505.1
16:26:52|1505.11
16:26:53|1504.75
16:26:54|1505.63
16:26:55|1505.63
16:26:56|1505.63
16:26:57|1505.57
16:26:58|1505.63
16:26:59|1505.61
16:27:00|1505.89
16:27:01|1505.89
16:27:02|1505.64
16:27:03|1505.55
16:27:05|1505.54
16:27:06|1505.44
16:27:06|1505.34
16:27:08|1505.29
16:27:10|1505.3
16:27:10|1505.3
16:27:12|1505.3
16:27:13|1505.3
16:27:14|1505.31
16:27:16|1505.31
16:27:16|1505.26
16:27:17|1505.02
16:27:18|1505.03
16:27:19|1505.24
16:27:20|1505.06
16:27:22|1505.04
16:27:24|1504.64
16:27:24|1504.65
16:27:26|1504.33
16:27:26|1504.32
16:27:27|1504.32
16:27:29|1504.28
16:27:29|1504.29
16:27:30|1504.8
16:27:31|1504.86
16:27:33|1505.04
16:27:33|1505.04
16:27:35|1505.54
16:27:35|1505.33
16:27:37|1505.43
16:27:37|1505.17
16:27:39|1504.49
16:27:40|1504.58
16:27:41|1504.58
16:27:42|1504.92
16:27:43|1504.56
16:27:44|1504.61
16:27:45|1504.8
16:27:46|1505.45
16:27:47|1505.1
16:27:49|1505.87
16:27:50|1505.88
16:27:50|1505.71
16:27:52|1505.92
16:27:52|1505.93
16:27:54|1505.79
16:27:55|1505.82
16:27:56|1506.02
16:27:57|1506.43
16:27:58|1506.82
16:27:59|1506.99
16:28:00|1507.
16:28:01|1507.5
16:28:02|1507.75
16:28:03|1508.
16:28:04|1507.99
16:28:06|1507.66
16:28:07|1507.01
16:28:08|1507.01
16:28:09|1507.27
16:28:10|1507.
16:28:11|1507.28
16:28:12|1507.63
16:28:13|1507.48
16:28:14|1507.46
16:28:15|1507.01
16:28:16|1507.01
16:28:17|1506.71
16:28:18|1506.76
16:28:19|1506.52
16:28:20|1506.18
16:28:21|1506.18
16:28:22|1506.19
16:28:23|1506.19
16:28:24|1506.52
16:28:25|1506.38
16:28:26|1506.76
16:28:27|1506.23
16:28:28|1506.23
16:28:29|1506.55
16:28:30|1506.55
16:28:31|1506.55
16:28:32|1506.86
16:28:33|1507.04
16:28:34|1507.4
16:28:35|1506.6
16:28:36|1506.78
16:28:37|1506.71
16:28:38|1506.97
16:28:39|1507.22
16:28:41|1507.22
16:28:41|1507.42
16:28:43|1507.74
16:28:44|1507.74
16:28:44|1507.74
16:28:45|1507.57
16:28:46|1507.58
16:28:47|1507.76
16:28:49|1507.98
16:28:50|1508.27
16:28:51|1508.26
16:28:51|1508.26
16:28:52|1508.35
16:28:54|1508.47
16:28:54|1508.7
16:28:56|1508.45
16:28:57|1508.36
16:28:58|1507.24
16:29:00|1507.43
16:29:00|1507.43
16:29:02|1507.55
16:29:02|1507.56
16:29:03|1507.23
16:29:05|1507.44
16:29:06|1507.28
16:29:08|1507.72
16:29:09|1507.72
16:29:10|1507.76
16:29:11|1507.73
16:29:13|1508.15
16:29:13|1508.15
16:29:15|1508.16
16:29:16|1508.16
16:29:16|1508.15
16:29:17|1508.15
16:29:18|1508.19
16:29:20|1508.2
16:29:20|1508.19
16:29:21|1508.79
16:29:22|1509.08
16:29:23|1509.07
16:29:24|1508.91
16:29:25|1508.69
16:29:26|1508.4
16:29:27|1507.8
16:29:29|1507.81
16:29:30|1507.86
16:29:31|1507.82
16:29:32|1507.3
16:29:34|1507.05
16:29:35|1507.05
16:29:36|1507.05
16:29:36|1506.2
16:29:37|1506.2
16:29:39|1506.2
16:29:40|1506.37
16:29:42|1506.6
16:29:42|1506.43
16:29:43|1506.42
16:29:45|1505.84
16:29:45|1505.66
16:29:46|1505.65
16:29:47|1505.61
16:29:48|1505.52
16:29:49|1505.5
16:29:50|1505.25
16:29:51|1505.25
16:29:53|1505.34
16:29:53|1505.34
16:29:54|1505.49
16:29:55|1505.77
16:29:56|1505.76
16:29:57|1505.44
16:29:58|1505.99
16:30:00|1506.42
16:30:01|1506.26
16:30:02|1506.19
16:30:02|1506.03
16:30:03|1506.49
16:30:04|1506.5
16:30:05|1505.79
16:30:06|1506.22
16:30:08|1506.02
16:30:09|1506.02
16:30:10|1505.93
16:30:11|1505.86
16:30:11|1505.85
16:30:12|1505.83
16:30:14|1505.83
16:30:15|1505.61
16:30:17|1505.63
16:30:17|1505.63
16:30:19|1505.66
16:30:19|1505.65
16:30:20|1505.65
16:30:21|1506.17
16:30:22|1506.17
16:30:24|1506.35
16:30:25|1506.65
16:30:26|1506.97
16:30:27|1507.17
16:30:28|1507.36
16:30:30|1507.99
16:30:31|1507.85
16:30:31|1508.06
16:30:32|1507.83
16:30:33|1507.83
16:30:35|1507.93
16:30:36|1508.41
16:30:37|1508.89
16:30:38|1508.5
16:30:39|1508.43
16:30:40|1508.44
16:30:41|1508.79
16:30:42|1508.84
16:30:43|1508.88
16:30:45|1508.75
16:30:45|1508.75
16:30:47|1509.07
16:30:48|1509.03
16:30:49|1508.97
16:30:50|1509.
16:30:51|1509.09
16:30:52|1508.64
16:30:53|1508.78
16:30:54|1508.79
16:30:55|1508.79
16:30:56|1508.46
16:30:57|1508.47
16:30:57|1508.47
16:30:59|1508.44
16:30:59|1508.44
16:31:00|1508.09
16:31:02|1508.26
16:31:02|1508.26
16:31:03|1508.52
16:31:04|1508.99
16:31:06|1509.
16:31:06|1509.58
16:31:08|1510.02
16:31:10|1510.53
16:31:10|1511.11
16:31:11|1510.59
16:31:13|1511.07
16:31:14|1511.01
16:31:15|1511.02
16:31:15|1510.61
16:31:17|1510.62
16:31:18|1511.2
16:31:18|1511.07
16:31:20|1511.02
16:31:21|1511.02
16:31:22|1511.01
16:31:22|1511.01
16:31:24|1510.61
16:31:25|1510.88
16:31:25|1510.72
16:31:26|1510.49
16:31:28|1510.35
16:31:28|1509.95
16:31:30|1510.01
16:31:32|1510.34
16:31:33|1510.43
16:31:34|1510.28
16:31:35|1510.78
16:31:37|1510.74
16:31:38|1510.89
16:31:38|1510.89
16:31:39|1510.89
16:31:41|1510.89
16:31:42|1510.9
16:31:44|1510.96
16:31:44|1510.96
16:31:45|1510.96
16:31:46|1511.
16:31:47|1511.26
16:31:48|1511.26
16:31:49|1511.21
16:31:50|1511.21
16:31:52|1511.21
16:31:53|1511.22
16:31:54|1511.26
16:31:54|1512.6
16:31:56|1512.5
16:31:56|1512.35
16:31:58|1512.51
16:31:59|1512.88
16:32:00|1513.44
16:32:01|1513.42
16:32:02|1513.5
16:32:02|1513.2
16:32:04|1513.71
16:32:05|1513.69
16:32:06|1513.8
16:32:08|1514.69
16:32:09|1513.61
16:32:10|1513.21
16:32:10|1513.21
16:32:13|1513.38
16:32:13|1513.48
16:32:14|1513.49
16:32:16|1513.38
16:32:17|1513.24
16:32:18|1513.03
16:32:20|1513.
16:32:20|1512.51
16:32:21|1512.35
16:32:22|1511.99
16:32:23|1511.57
16:32:24|1511.42
16:32:26|1511.01
16:32:27|1511.01
16:32:28|1510.97
16:32:28|1510.82
16:32:29|1510.29
16:32:30|1510.67
16:32:32|1510.49
16:32:33|1510.34
16:32:34|1510.48
16:32:35|1510.68
16:32:35|1511.
16:32:37|1510.71
16:32:37|1510.57
16:32:39|1510.84
16:32:40|1510.92
16:32:41|1510.88
16:32:42|1511.5
16:32:43|1511.95
16:32:44|1511.62
16:32:45|1511.62
16:32:46|1511.61
16:32:47|1511.61
16:32:49|1512.
16:32:49|1511.72
16:32:50|1511.72
16:32:52|1511.99
16:32:53|1511.88
16:32:53|1511.89
16:32:54|1511.89
16:32:55|1511.9
16:32:56|1511.9
16:32:57|1512.
16:32:58|1512.39
16:32:59|1512.39
16:33:01|1512.37
16:33:02|1511.98
16:33:02|1511.9
16:33:03|1511.7
16:33:04|1511.7
16:33:06|1511.43
16:33:06|1511.43
16:33:08|1510.97
16:33:08|1510.97
16:33:09|1510.97
16:33:11|1510.96
16:33:12|1511.12
16:33:13|1511.12
16:33:15|1511.13
16:33:15|1511.13
16:33:16|1510.96
16:33:17|1511.28
16:33:19|1511.27
16:33:20|1511.27
16:33:20|1511.28
16:33:22|1511.29
16:33:23|1511.7
16:33:24|1511.82
16:33:25|1512.17
16:33:25|1512.16
16:33:27|1512.17
16:33:27|1512.17
16:33:28|1512.16
16:33:30|1512.
16:33:30|1512.11
16:33:32|1511.9
16:33:32|1511.65
16:33:33|1511.44
16:33:35|1511.44
16:33:36|1511.44
16:33:37|1511.41
16:33:38|1511.41
16:33:39|1511.43
16:33:40|1511.43
16:33:41|1511.43
16:33:42|1511.44
16:33:44|1511.64
16:33:44|1511.65
16:33:45|1511.65
16:33:46|1511.63
16:33:47|1511.5
16:33:48|1511.5
16:33:49|1511.29
16:33:50|1511.28
16:33:51|1511.29
16:33:52|1511.29
16:33:53|1511.28
16:33:54|1511.29
16:33:56|1511.29
16:33:57|1511.29
16:33:57|1511.5
16:33:59|1511.64
16:34:00|1511.64
16:34:01|1511.63
16:34:02|1511.63
16:34:03|1511.48
16:34:04|1511.9
16:34:05|1512.64
16:34:06|1512.6
16:34:07|1512.38
16:34:08|1512.01
16:34:09|1512.02
16:34:09|1511.97
16:34:12|1512.38
16:34:12|1512.37
16:34:13|1512.62
16:34:14|1512.54
16:34:15|1512.53
16:34:16|1512.53
16:34:18|1513.03
16:34:19|1513.02
16:34:20|1512.71
16:34:21|1512.63
16:34:22|1512.72
16:34:24|1512.61
16:34:24|1512.33
16:34:25|1512.24
16:34:26|1512.01
16:34:27|1512.01
16:34:28|1512.01
16:34:29|1512.02
16:34:30|1511.66
16:34:31|1511.65
16:34:33|1511.75
16:34:34|1511.74
16:34:34|1511.97
16:34:36|1511.66
16:34:37|1511.65
16:34:37|1511.28
16:34:39|1511.28
16:34:40|1511.27
16:34:41|1511.35
16:34:42|1511.35
16:34:42|1511.55
16:34:44|1511.55
16:34:45|1511.61
16:34:46|1511.65
16:34:47|1511.65
16:34:48|1511.64
16:34:48|1511.64
16:34:50|1511.64
16:34:51|1511.36
16:34:51|1511.01
16:34:53|1511.01
16:34:54|1511.06
16:34:55|1511.15
16:34:56|1511.01
16:34:57|1511.
16:34:58|1511.01
16:34:59|1511.
16:35:00|1511.43
16:35:01|1511.43
16:35:02|1511.63
16:35:03|1511.35
16:35:04|1511.33
16:35:06|1511.54
16:35:06|1511.65
16:35:07|1511.54
16:35:08|1511.51
16:35:09|1511.52
16:35:10|1511.51
16:35:11|1511.25
16:35:12|1511.49
16:35:14|1511.15
16:35:14|1510.96
16:35:16|1510.96
16:35:18|1511.1
16:35:18|1511.1
16:35:20|1510.87
16:35:21|1511.07
16:35:22|1511.07
16:35:23|1510.97
16:35:24|1510.49
16:35:26|1510.18
16:35:26|1510.18
16:35:28|1510.33
16:35:29|1511.02
16:35:30|1511.3
16:35:32|1511.12
16:35:32|1511.12
16:35:34|1510.93
16:35:35|1510.96
16:35:36|1510.96
16:35:37|1510.7
16:35:38|1511.31
16:35:39|1511.02
16:35:40|1511.01
16:35:40|1510.82
16:35:42|1510.79
16:35:43|1510.66
16:35:44|1510.86
16:35:45|1510.28
16:35:46|1510.33
16:35:47|1510.34
16:35:48|1510.07
16:35:48|1509.49
16:35:50|1509.01
16:35:51|1508.26
16:35:51|1508.15
16:35:53|1508.57
16:35:54|1508.44
16:35:55|1508.61
16:35:56|1508.61
16:35:57|1508.42
16:35:57|1508.44
16:35:58|1508.33
16:35:59|1508.11
16:36:01|1508.06
16:36:02|1507.97
16:36:03|1508.44
16:36:04|1508.44
16:36:05|1508.28
16:36:06|1507.6
16:36:07|1507.73
16:36:08|1507.57
16:36:09|1507.59
16:36:10|1507.58
16:36:11|1507.24
16:36:12|1506.67
16:36:13|1506.86
16:36:14|1507.
16:36:16|1506.16
16:36:17|1506.08
16:36:19|1506.06
16:36:20|1506.86
16:36:20|1506.57
16:36:22|1505.84
16:36:23|1506.19
16:36:24|1506.37
16:36:25|1506.12
16:36:27|1505.85
16:36:27|1506.05
16:36:28|1506.09
16:36:29|1506.57
16:36:31|1506.6
16:36:31|1506.56
16:36:32|1506.34
16:36:33|1506.28
16:36:34|1506.38
16:36:35|1506.78
16:36:36|1506.37
16:36:37|1506.06
16:36:38|1506.13
16:36:39|1505.84
16:36:41|1505.87
16:36:41|1506.08
16:36:42|1506.43
16:36:43|1506.11
16:36:44|1506.12
16:36:45|1506.11
16:36:47|1506.11
16:36:47|1506.11
16:36:49|1506.07
16:36:50|1505.72
16:36:50|1505.8
16:36:51|1506.12
16:36:52|1506.13
16:36:53|1506.78
16:36:54|1506.49
16:36:55|1506.67
16:36:56|1506.68
16:36:57|1506.77
16:36:59|1506.5
16:36:59|1506.51
16:37:00|1506.23
16:37:02|1506.22
16:37:02|1506.22
16:37:03|1506.28
16:37:05|1506.32
16:37:06|1506.46
16:37:08|1506.56
16:37:08|1507.28
16:37:09|1507.48
16:37:10|1507.74
16:37:12|1507.8
16:37:13|1507.94
16:37:14|1507.89
16:37:15|1507.53
16:37:17|1507.95
16:37:18|1507.94
16:37:19|1507.87
16:37:20|1507.94
16:37:21|1507.94
16:37:22|1507.76
16:37:23|1507.77
16:37:25|1508.6
16:37:25|1508.8
16:37:27|1508.98
16:37:28|1508.64
16:37:29|1508.35
16:37:31|1508.12
16:37:31|1508.24
16:37:32|1508.36
16:37:33|1508.36
16:37:34|1508.35
16:37:35|1508.73
16:37:36|1508.8
16:37:37|1509.33
16:37:39|1509.13
16:37:40|1509.43
16:37:41|1509.42
16:37:42|1509.26
16:37:43|1509.43
16:37:45|1509.9
16:37:45|1509.9
16:37:46|1509.9
16:37:47|1509.91
16:37:48|1510.33
16:37:49|1510.5
16:37:50|1510.86
16:37:51|1510.78
16:37:52|1510.23
16:37:53|1510.22
16:37:54|1510.07
16:37:55|1509.76
16:37:57|1509.71
16:37:58|1509.06
16:37:59|1509.89
16:38:00|1509.48
16:38:01|1509.44
16:38:02|1509.44
16:38:02|1509.89
16:38:03|1509.88
16:38:04|1509.75
16:38:06|1509.75
16:38:07|1509.9
16:38:07|1509.9
16:38:09|1510.21
16:38:09|1510.22
16:38:10|1509.16
16:38:12|1509.64
16:38:13|1509.79
16:38:15|1510.28
16:38:16|1510.25
16:38:18|1510.38
16:38:18|1510.38
16:38:20|1510.32
16:38:21|1510.51
16:38:22|1510.56
16:38:23|1510.37
16:38:24|1510.22
16:38:25|1510.22
16:38:26|1510.22
16:38:27|1510.21
16:38:28|1510.27
16:38:29|1510.27
16:38:29|1510.98
16:38:32|1511.07
16:38:32|1511.08
16:38:34|1510.53
16:38:34|1510.41
16:38:35|1510.
16:38:37|1509.97
16:38:38|1509.96
16:38:38|1509.9
16:38:39|1507.37
16:38:40|1506.73
16:38:42|1507.29
16:38:43|1506.71
16:38:44|1506.71
16:38:44|1506.57
16:38:46|1506.56
16:38:47|1506.38
16:38:48|1506.12
16:38:49|1506.38
16:38:50|1506.38
16:38:52|1506.41
16:38:52|1506.22
16:38:53|1506.22
16:38:54|1506.21
16:38:55|1506.25
16:38:56|1506.25
16:38:57|1506.26
16:38:58|1506.26
16:38:59|1506.25
16:39:01|1506.13
16:39:01|1506.13
16:39:02|1506.12
16:39:03|1506.13
16:39:05|1504.
16:39:06|1504.01
16:39:07|1503.4
16:39:08|1504.87
16:39:09|1505.48
16:39:10|1505.54
16:39:11|1504.81
16:39:12|1504.36
16:39:13|1503.75
16:39:14|1503.16
16:39:15|1504.21
16:39:17|1504.21
16:39:19|1504.23
16:39:20|1504.07
16:39:21|1503.71
16:39:22|1503.65
16:39:22|1500.65
16:39:25|1502.09
16:39:25|1502.21
16:39:26|1502.05
16:39:27|1502.16
16:39:28|1502.41
16:39:29|1501.96
16:39:30|1501.67
16:39:31|1501.49
16:39:32|1501.09
16:39:33|1500.77
16:39:34|1501.27
16:39:35|1500.81
16:39:36|1500.58
16:39:38|1501.81
16:39:40|1500.57
16:39:40|1501.12
16:39:41|1500.57
16:39:42|1500.48
16:39:43|1500.47
16:39:44|1500.89
16:39:45|1500.64
16:39:46|1501.33
16:39:47|1501.37
16:39:48|1501.47
16:39:49|1502.88
16:39:50|1502.63
16:39:51|1502.86
16:39:52|1502.92
16:39:53|1503.28
16:39:54|1502.58
16:39:56|1502.58
16:39:57|1502.5
16:39:58|1502.59
16:39:58|1502.56
16:40:00|1502.59
16:40:01|1502.59
16:40:01|1502.81
16:40:03|1502.59
16:40:04|1502.59
16:40:05|1502.41
16:40:06|1502.21
16:40:07|1502.2
16:40:08|1502.63
16:40:09|1502.92
16:40:10|1502.81
16:40:11|1502.82
16:40:13|1502.92
16:40:14|1502.93
16:40:15|1502.87
16:40:16|1503.
16:40:17|1502.71
16:40:18|1502.92
16:40:19|1502.82
16:40:21|1502.22
16:40:22|1502.38
16:40:23|1502.38
16:40:25|1502.38
16:40:26|1502.
16:40:27|1502.17
16:40:28|1501.79
16:40:29|1501.55
16:40:30|1501.52
16:40:31|1501.13
16:40:32|1500.95
16:40:33|1500.95
16:40:34|1500.58
16:40:36|1500.22
16:40:37|1500.22
16:40:38|1500.22
16:40:39|1500.43
16:40:40|1500.59
16:40:41|1500.9
16:40:42|1501.84
16:40:43|1502.
16:40:44|1502.03
16:40:45|1501.9
16:40:46|1501.74
16:40:47|1502.16
16:40:48|1501.89
16:40:49|1502.07
16:40:50|1501.74
16:40:51|1501.95
16:40:52|1502.45
16:40:53|1502.18
16:40:54|1501.7
16:40:56|1501.36
16:40:56|1501.45
16:40:57|1501.75
16:40:58|1501.56
16:40:59|1501.58
16:41:00|1501.57
16:41:02|1500.81
16:41:03|1501.03
16:41:03|1500.9
16:41:04|1500.9
16:41:06|1501.09
16:41:07|1501.33
16:41:07|1501.06
16:41:09|1500.58
16:41:10|1500.49
16:41:10|1500.27
16:41:12|1500.01
16:41:14|1500.58
16:41:14|1500.24
16:41:15|1500.24
16:41:16|1500.23
16:41:17|1500.24
16:41:18|1500.21
16:41:20|1500.
16:41:20|1499.75
16:41:22|1499.76
16:41:23|1500.47
16:41:23|1500.48
16:41:25|1500.45
16:41:27|1500.45
16:41:27|1500.44
16:41:28|1500.37
16:41:29|1500.29
16:41:30|1500.39
16:41:31|1500.46
16:41:32|1500.46
16:41:33|1500.45
16:41:34|1500.24
16:41:35|1500.39
16:41:36|1500.38
16:41:37|1500.38
16:41:38|1500.2
16:41:39|1500.2
16:41:40|1500.21
16:41:41|1500.5
16:41:42|1500.5
16:41:43|1500.34
16:41:44|1500.34
16:41:45|1500.35
16:41:46|1500.35
16:41:47|1500.34
16:41:48|1500.36
16:41:49|1500.38
16:41:50|1500.77
16:41:51|1500.52
16:41:52|1500.3
16:41:53|1500.53
16:41:55|1500.52
16:41:57|1500.28
16:41:57|1500.28
16:41:59|1500.27
16:41:59|1500.27
16:42:00|1499.75
16:42:02|1499.98
16:42:03|1499.83
16:42:04|1499.83
16:42:05|1499.82
16:42:06|1499.4
16:42:06|1499.27
16:42:07|1499.31
16:42:09|1499.12
16:42:10|1499.12
16:42:11|1499.28
16:42:12|1499.42
16:42:12|1498.98
16:42:14|1498.8
16:42:15|1499.13
16:42:16|1499.52
16:42:16|1500.
16:42:18|1499.83
16:42:19|1499.46
16:42:20|1499.27
16:42:20|1499.56
16:42:22|1499.45
16:42:23|1499.55
16:42:24|1499.39
16:42:26|1499.53
16:42:26|1499.52
16:42:27|1499.83
16:42:28|1499.82
16:42:29|1500.
16:42:30|1500.
16:42:31|1500.58
16:42:32|1500.36
16:42:33|1500.36
16:42:34|1500.36
16:42:36|1500.36
16:42:37|1500.36
16:42:38|1500.55
16:42:38|1500.95
16:42:40|1501.48
16:42:41|1501.21
16:42:42|1500.65
16:42:43|1500.9
16:42:44|1500.9
16:42:45|1501.18
16:42:46|1501.19
16:42:47|1501.1
16:42:47|1501.29
16:42:48|1501.99
16:42:50|1502.08
16:42:51|1501.92
16:42:52|1501.92
16:42:53|1502.45
16:42:54|1501.9
16:42:54|1501.91
16:42:57|1502.41
16:42:57|1502.42
16:42:58|1502.8
16:43:00|1502.85
16:43:00|1502.85
16:43:01|1502.68
16:43:02|1502.64
16:43:03|1502.12
16:43:04|1502.11
16:43:06|1502.06
16:43:07|1501.69
16:43:08|1501.68
16:43:10|1500.9
16:43:10|1500.9
16:43:11|1500.9
16:43:12|1500.4
16:43:13|1500.89
16:43:14|1500.38
16:43:15|1500.26
16:43:16|1501.03
16:43:17|1500.79
16:43:18|1501.13
16:43:19|1500.66
16:43:20|1500.83
16:43:21|1500.79
16:43:22|1500.8
16:43:24|1500.57
16:43:25|1500.39
16:43:27|1500.98
16:43:27|1500.99
16:43:28|1500.82
16:43:29|1500.81
16:43:30|1501.04
16:43:32|1500.64
16:43:32|1500.93
16:43:33|1500.45
16:43:35|1500.87
16:43:37|1500.63
16:43:38|1500.63
16:43:38|1500.74
16:43:39|1500.86
16:43:40|1501.26
16:43:41|1501.11
16:43:42|1500.66
16:43:44|1500.65
16:43:45|1500.61
16:43:46|1500.41
16:43:46|1500.38
16:43:48|1499.88
16:43:49|1499.58
16:43:50|1499.87
16:43:51|1500.3
16:43:52|1500.29
16:43:52|1500.35
16:43:53|1499.98
16:43:55|1499.68
16:43:56|1499.61
16:43:57|1499.6
16:43:58|1499.48
16:43:59|1499.01
16:44:00|1496.96
16:44:01|1497.76
16:44:02|1497.77
16:44:03|1497.8
16:44:04|1497.8
16:44:04|1497.83
16:44:06|1498.28
16:44:06|1497.59
16:44:08|1497.6
16:44:09|1497.6
16:44:10|1496.73
16:44:10|1496.36
16:44:11|1495.91
16:44:12|1495.72
16:44:13|1496.23
16:44:14|1495.88
16:44:15|1495.66
16:44:16|1493.7
16:44:18|1493.81
16:44:19|1493.49
16:44:20|1493.98
16:44:22|1493.93
16:44:22|1493.73
16:44:23|1492.41
16:44:25|1492.16
16:44:26|1492.79
16:44:28|1492.27
16:44:28|1491.92
16:44:30|1490.02
16:44:30|1490.25
16:44:32|1491.63
16:44:33|1491.56
16:44:34|1492.03
16:44:35|1492.1
16:44:36|1492.69
16:44:36|1493.02
16:44:38|1493.66
16:44:38|1494.
16:44:40|1493.64
16:44:41|1494.09
16:44:43|1494.51
16:44:43|1494.69
16:44:44|1494.99
16:44:46|1492.78
16:44:48|1492.94
16:44:48|1492.93
16:44:49|1491.77
16:44:50|1491.64
16:44:51|1491.57
16:44:52|1491.92
16:44:53|1491.96
16:44:54|1492.15
16:44:55|1492.37
16:44:56|1492.69
16:44:57|1492.91
16:44:58|1493.28
16:44:59|1493.29
16:45:00|1493.08
16:45:02|1492.
16:45:02|1492.09
16:45:04|1492.09
16:45:05|1493.01
16:45:06|1492.81
16:45:07|1493.29
16:45:08|1493.13
16:45:09|1493.15
16:45:10|1493.4
16:45:10|1493.91
16:45:11|1494.32
16:45:12|1495.1
16:45:14|1494.56
16:45:15|1494.83
16:45:16|1495.34
16:45:17|1494.91
16:45:18|1495.49
16:45:19|1496.
16:45:20|1496.35
16:45:20|1495.5
16:45:22|1495.83
16:45:23|1496.12
16:45:24|1496.51
16:45:25|1496.72
16:45:26|1495.97
16:45:26|1496.21
16:45:28|1496.5
16:45:28|1497.1
16:45:30|1497.38
16:45:31|1497.45
16:45:32|1497.6
16:45:34|1497.38
16:45:34|1496.72
16:45:35|1497.19
16:45:36|1497.78
16:45:37|1497.56
16:45:39|1497.77
16:45:40|1497.79
16:45:40|1497.79
16:45:42|1497.39
16:45:43|1497.05
16:45:45|1497.13
16:45:45|1496.92
16:45:47|1496.73
16:45:48|1496.74
16:45:49|1497.25
16:45:50|1497.2
16:45:50|1497.2
16:45:52|1497.05
16:45:53|1496.87
16:45:54|1496.87
16:45:55|1496.97
16:45:56|1496.91
16:45:57|1496.73
16:45:57|1496.73
16:45:59|1496.72
16:46:00|1496.73
16:46:01|1496.41
16:46:02|1496.41
16:46:03|1497.29
16:46:05|1496.83
16:46:05|1496.9
16:46:06|1496.89
16:46:07|1496.9
16:46:08|1496.68
16:46:09|1496.69
16:46:10|1496.7
16:46:11|1496.72
16:46:12|1496.73
16:46:13|1496.88
16:46:14|1496.75
16:46:15|1496.62
16:46:16|1497.18
16:46:17|1497.38
16:46:18|1497.3
16:46:19|1497.29
16:46:20|1497.29
16:46:21|1497.37
16:46:23|1497.59
16:46:25|1497.79
16:46:25|1497.84
16:46:26|1497.87
16:46:27|1497.17
16:46:29|1497.28
16:46:30|1497.27
16:46:31|1497.04
16:46:32|1497.58
16:46:33|1497.28
16:46:34|1497.46
16:46:35|1496.8
16:46:36|1497.06
16:46:37|1496.89
16:46:39|1497.15
16:46:39|1497.14
16:46:40|1497.15
16:46:41|1497.08
16:46:42|1497.2
16:46:43|1497.43
16:46:44|1496.23
16:46:45|1495.21
16:46:46|1494.45
16:46:47|1494.6
16:46:48|1494.79
16:46:49|1494.46
16:46:50|1494.46
16:46:51|1495.15
16:46:52|1494.86
16:46:53|1494.91
16:46:54|1495.42
16:46:55|1495.43
16:46:56|1495.43
16:46:57|1495.45
16:46:58|1495.76
16:46:59|1495.62
16:47:00|1495.51
16:47:01|1495.74
16:47:03|1495.7
16:47:04|1495.44
16:47:05|1495.13
16:47:05|1495.13
16:47:06|1495.
16:47:08|1494.85
16:47:09|1494.85
16:47:09|1494.83
16:47:11|1494.69
16:47:12|1494.7
16:47:13|1495.13
16:47:14|1495.5
16:47:15|1495.82
16:47:15|1496.
16:47:17|1496.17
16:47:18|1496.18
16:47:18|1496.24
16:47:20|1496.24
16:47:21|1496.24
16:47:22|1496.24
16:47:23|1496.79
16:47:25|1496.78
16:47:25|1497.06
16:47:26|1497.14
16:47:27|1496.91
16:47:29|1497.16
16:47:30|1497.54
16:47:31|1497.78
16:47:32|1497.35
16:47:33|1497.21
16:47:35|1498.26
16:47:35|1497.73
16:47:37|1497.74
16:47:38|1497.73
16:47:40|1497.99
16:47:40|1498.18
16:47:41|1498.17
16:47:43|1498.17
16:47:44|1498.31
16:47:45|1498.31
16:47:47|1498.06
16:47:48|1498.06
16:47:49|1497.71
16:47:50|1496.7
16:47:51|1496.89
16:47:52|1497.61
16:47:53|1496.65
16:47:54|1496.64
16:47:55|1496.61
16:47:56|1496.6
16:47:57|1496.6
16:47:58|1496.6
16:47:59|1496.63
16:48:00|1496.69
16:48:01|1497.14
16:48:02|1497.14
16:48:03|1497.44
16:48:04|1497.4
16:48:05|1497.4
16:48:06|1497.45
16:48:07|1497.65
16:48:08|1497.56
16:48:09|1497.56
16:48:10|1497.65
16:48:11|1497.75
16:48:12|1497.81
16:48:13|1497.31
16:48:14|1497.79
16:48:15|1497.63
16:48:16|1497.18
16:48:17|1497.18
16:48:19|1497.57
16:48:20|1497.55
16:48:21|1497.24
16:48:22|1497.24
16:48:23|1497.1
16:48:24|1497.09
16:48:26|1497.64
16:48:27|1497.65
16:48:27|1497.89
16:48:29|1497.89
16:48:29|1498.13
16:48:31|1498.03
16:48:33|1498.03
16:48:33|1498.04
16:48:34|1498.04
16:48:35|1497.6
16:48:36|1497.57
16:48:37|1497.61
16:48:38|1497.92
16:48:39|1498.19
16:48:40|1498.21
16:48:41|1498.13
16:48:42|1498.01
16:48:43|1498.13
16:48:44|1498.2
16:48:45|1498.21
16:48:46|1497.72
16:48:47|1497.72
16:48:48|1497.73
16:48:49|1497.72
16:48:50|1497.72
16:48:51|1497.97
16:48:52|1497.97
16:48:53|1497.96
16:48:54|1497.75
16:48:55|1497.73
16:48:56|1497.89
16:48:58|1497.96
16:48:58|1497.44
16:48:59|1497.44
16:49:01|1497.43
16:49:01|1497.62
16:49:04|1497.32
16:49:04|1497.32
16:49:05|1497.32
16:49:06|1497.62
16:49:07|1497.62
16:49:08|1497.62
16:49:09|1497.78
16:49:10|1497.98
16:49:11|1497.97
16:49:12|1497.94
16:49:14|1497.98
16:49:15|1498.08
16:49:16|1497.25
16:49:16|1497.27
16:49:18|1497.39
16:49:18|1497.52
16:49:20|1497.41
16:49:21|1497.35
16:49:22|1497.15
16:49:23|1497.15
16:49:24|1496.79
16:49:24|1496.66
16:49:27|1496.28
16:49:27|1496.49
16:49:28|1496.47
16:49:29|1496.47
16:49:31|1496.8
16:49:33|1497.2
16:49:33|1497.19
16:49:34|1496.91
16:49:35|1496.91
16:49:36|1496.54
16:49:37|1496.54
16:49:39|1496.53
16:49:40|1496.53
16:49:41|1496.53
16:49:42|1496.51
16:49:43|1496.91
16:49:43|1496.91
16:49:45|1496.9
16:49:45|1497.61
16:49:47|1497.61
16:49:49|1498.11
16:49:50|1498.46
16:49:51|1498.74
16:49:52|1498.58
16:49:52|1498.58
16:49:54|1499.03
16:49:55|1498.96
16:49:57|1498.93
16:49:57|1499.04
16:49:58|1499.03
16:49:59|1499.14
16:50:00|1499.22
16:50:01|1499.23
16:50:02|1499.23
16:50:03|1499.24
16:50:04|1498.96
16:50:05|1499.11
16:50:06|1499.34
16:50:07|1498.93
16:50:08|1499.04
16:50:09|1499.26
16:50:10|1498.79
16:50:11|1498.8
16:50:12|1498.96
16:50:13|1498.81
16:50:14|1498.93
16:50:15|1499.18
16:50:16|1499.17
16:50:17|1499.01
16:50:18|1499.01
16:50:19|1499.16
16:50:20|1499.06
16:50:21|1499.01
16:50:22|1498.55
16:50:23|1498.56
16:50:24|1498.56
16:50:25|1498.23
16:50:26|1498.81
16:50:27|1498.66
16:50:28|1498.64
16:50:30|1498.49
16:50:30|1498.36
16:50:32|1498.31
16:50:33|1497.84
16:50:33|1497.93
16:50:36|1498.02
16:50:36|1498.02
16:50:37|1498.03
16:50:38|1498.03
16:50:39|1497.6
16:50:40|1497.6
16:50:41|1497.6
16:50:42|1497.37
16:50:43|1497.02
16:50:44|1496.9
16:50:45|1496.97
16:50:46|1496.97
16:50:48|1496.97
16:50:49|1496.96
16:50:51|1496.9
16:50:51|1496.96
16:50:52|1496.83
16:50:53|1496.95
16:50:54|1497.09
16:50:55|1496.96
16:50:56|1496.95
16:50:57|1496.96
16:50:58|1497.08
16:51:00|1497.07
16:51:00|1497.01
16:51:01|1497.22
16:51:02|1497.21
16:51:04|1497.22
16:51:04|1497.29
16:51:05|1497.3
16:51:06|1497.67
16:51:07|1497.47
16:51:08|1497.47
16:51:09|1498.03
16:51:10|1498.15
16:51:11|1497.84
16:51:12|1497.65
16:51:14|1497.82
16:51:15|1497.64
16:51:15|1497.63
16:51:17|1497.63
16:51:18|1497.66
16:51:19|1497.83
16:51:20|1498.32
16:51:21|1498.08
16:51:22|1498.09
16:51:23|1498.09
16:51:24|1497.84
16:51:25|1497.67
16:51:26|1497.5
16:51:27|1497.91
16:51:27|1497.9
16:51:30|1497.64
16:51:30|1497.86
16:51:31|1498.06
16:51:33|1497.75
16:51:34|1497.74
16:51:36|1497.85
16:51:36|1497.74
16:51:38|1497.73
16:51:40|1497.74
16:51:40|1497.74
16:51:41|1497.74
16:51:43|1498.02
16:51:44|1498.02
16:51:45|1498.02
16:51:46|1498.67
16:51:47|1498.43
16:51:48|1498.3
16:51:49|1498.31
16:51:51|1498.3
16:51:51|1497.64
16:51:52|1497.74
16:51:54|1498.1
16:51:55|1498.25
16:51:57|1498.26
16:51:57|1498.25
16:51:58|1498.1
16:51:59|1498.11
16:52:00|1498.
16:52:01|1497.96
16:52:02|1497.96
16:52:03|1497.95
16:52:04|1497.96
16:52:05|1497.77
16:52:06|1497.95
16:52:07|1497.95
16:52:08|1497.95
16:52:10|1497.94
16:52:12|1498.54
16:52:12|1498.54
16:52:13|1498.85
16:52:14|1498.84
16:52:15|1498.85
16:52:16|1498.81
16:52:17|1498.51
16:52:18|1498.62
16:52:19|1499.18
16:52:20|1499.07
16:52:21|1499.03
16:52:22|1499.04
16:52:23|1499.04
16:52:24|1499.05
16:52:25|1499.06
16:52:26|1499.29
16:52:27|1499.39
16:52:28|1499.04
16:52:29|1499.05
16:52:30|1499.39
16:52:31|1499.41
16:52:32|1499.15
16:52:33|1499.02
16:52:35|1498.56
16:52:36|1498.8
16:52:37|1499.26
16:52:38|1499.27
16:52:38|1499.22
16:52:41|1499.04
16:52:41|1498.84
16:52:42|1498.82
16:52:44|1498.56
16:52:45|1498.55
16:52:46|1498.56
16:52:47|1498.56
16:52:48|1498.55
16:52:49|1498.56
16:52:50|1498.89
16:52:51|1498.89
16:52:52|1498.89
16:52:53|1498.89
16:52:55|1498.87
16:52:55|1498.87
16:52:56|1498.87
16:52:57|1498.27
16:52:58|1498.48
16:52:59|1498.69
16:53:00|1498.69
16:53:01|1498.7
16:53:03|1499.13
16:53:05|1498.7
16:53:05|1498.66
16:53:06|1498.66
16:53:07|1498.71
16:53:09|1498.95
16:53:10|1499.06
16:53:11|1499.07
16:53:12|1499.25
16:53:13|1499.25
16:53:13|1499.42
16:53:15|1499.31
16:53:16|1499.27
16:53:18|1499.27
16:53:18|1499.26
16:53:20|1499.26
16:53:21|1498.96
16:53:22|1498.97
16:53:23|1498.89
16:53:24|1498.72
16:53:25|1498.37
16:53:26|1498.01
16:53:27|1497.91
16:53:28|1497.89
16:53:28|1497.5
16:53:30|1497.62
16:53:31|1498.02
16:53:32|1498.11
16:53:33|1498.32
16:53:34|1498.09
16:53:35|1498.09
16:53:37|1497.94
16:53:37|1497.84
16:53:38|1497.84
16:53:39|1497.83
16:53:41|1497.59
16:53:41|1497.72
16:53:43|1497.9
16:53:44|1497.9
16:53:44|1497.06
16:53:46|1497.
16:53:47|1496.57
16:53:48|1496.57
16:53:49|1496.54
16:53:51|1496.54
16:53:51|1496.85
16:53:52|1496.83
16:53:53|1496.83
16:53:54|1496.77
16:53:56|1497.
16:53:56|1497.
16:53:58|1497.01
16:53:59|1497.02
16:53:59|1497.02
16:54:00|1497.45
16:54:02|1497.31
16:54:03|1497.3
16:54:04|1497.29
16:54:06|1497.13
16:54:06|1496.82
16:54:07|1497.05
16:54:08|1497.15
16:54:09|1497.29
16:54:10|1497.3
16:54:11|1497.29
16:54:12|1497.3
16:54:14|1497.29
16:54:15|1497.29
16:54:15|1497.28
16:54:17|1497.42
16:54:17|1497.77
16:54:19|1498.1
16:54:20|1498.1
16:54:21|1498.1
16:54:22|1497.91
16:54:23|1497.9
16:54:24|1497.87
16:54:25|1497.57
16:54:26|1497.57
16:54:27|1497.57
16:54:28|1497.65
16:54:29|1497.64
16:54:30|1497.64
16:54:32|1497.84
16:54:33|1497.85
16:54:33|1497.84
16:54:34|1497.2
16:54:35|1497.1
16:54:36|1497.02
16:54:37|1496.95
16:54:38|1496.95
16:54:40|1496.95
16:54:41|1496.95
16:54:42|1496.95
16:54:43|1496.95
16:54:45|1496.95
16:54:45|1496.98
16:54:46|1497.29
16:54:47|1497.29
16:54:49|1497.28
16:54:51|1497.06
16:54:51|1497.07
16:54:52|1497.06
16:54:54|1496.62
16:54:54|1497.03
16:54:56|1497.
16:54:57|1497.
16:54:58|1497.
16:54:59|1496.82
16:55:00|1496.62
16:55:01|1496.64
16:55:02|1496.65
16:55:04|1496.71
16:55:04|1496.72
16:55:06|1496.72
16:55:07|1496.73
16:55:07|1496.79
16:55:09|1497.14
16:55:10|1497.27
16:55:10|1497.27
16:55:12|1497.48
16:55:12|1496.99
16:55:14|1496.8
16:55:15|1496.79
16:55:16|1496.78
16:55:17|1496.78
16:55:17|1496.72
16:55:18|1496.72
16:55:19|1496.71
16:55:20|1497.25
16:55:22|1496.9
16:55:23|1496.88
16:55:23|1496.81
16:55:24|1496.8
16:55:26|1496.57
16:55:27|1496.58
16:55:28|1495.68
16:55:29|1495.66
16:55:29|1495.47
16:55:30|1495.13
16:55:32|1494.83
16:55:33|1495.05
16:55:34|1495.19
16:55:36|1495.1
16:55:36|1495.73
16:55:38|1495.69
16:55:40|1495.75
16:55:41|1496.11
16:55:43|1495.95
16:55:43|1495.74
16:55:44|1495.74
16:55:45|1495.74
16:55:46|1495.75
16:55:48|1495.74
16:55:48|1495.77
16:55:49|1495.77
16:55:50|1495.77
16:55:52|1495.78
16:55:53|1495.77
16:55:53|1495.95
16:55:54|1495.96
16:55:56|1495.41
16:55:56|1495.42
16:55:58|1495.19
16:55:58|1495.18
16:55:59|1495.18
16:56:00|1494.98
16:56:01|1494.91
16:56:02|1495.02
16:56:03|1495.4
16:56:04|1495.55
16:56:05|1495.55
16:56:06|1495.63
16:56:07|1495.62
16:56:08|1495.56
16:56:10|1495.4
16:56:11|1495.55
16:56:12|1495.55
16:56:13|1496.57
16:56:14|1496.56
16:56:15|1496.7
16:56:16|1496.96
16:56:17|1496.97
16:56:18|1496.97
16:56:19|1497.21
16:56:20|1497.18
16:56:21|1497.18
16:56:22|1497.18
16:56:23|1496.8
16:56:24|1496.44
16:56:25|1496.44
16:56:26|1496.44
16:56:27|1495.96
16:56:28|1495.89
16:56:29|1496.24
16:56:30|1496.24
16:56:31|1496.37
16:56:32|1496.24
16:56:33|1495.92
16:56:35|1496.
16:56:35|1495.99
16:56:36|1495.97
16:56:37|1495.96
16:56:38|1495.96
16:56:39|1495.94
16:56:40|1496.
16:56:41|1496.54
16:56:42|1496.96
16:56:43|1496.96
16:56:44|1496.95
16:56:45|1496.94
16:56:46|1496.93
16:56:47|1496.85
16:56:49|1496.85
16:56:51|1496.92
16:56:51|1496.92
16:56:52|1496.92
16:56:53|1496.93
16:56:54|1496.92
16:56:55|1496.95
16:56:56|1497.17
16:56:57|1497.18
16:56:58|1497.17
16:56:59|1497.17
16:57:00|1497.02
16:57:01|1496.69
16:57:02|1496.69
16:57:04|1496.68
16:57:05|1496.68
16:57:06|1496.63
16:57:08|1496.11
16:57:08|1496.04
16:57:09|1496.04
16:57:10|1496.01
16:57:11|1495.
16:57:12|1494.9
16:57:14|1495.47
16:57:14|1495.5
16:57:15|1496.11
16:57:16|1496.32
16:57:18|1496.35
16:57:18|1496.48
16:57:19|1496.46
16:57:21|1496.37
16:57:21|1496.36
16:57:22|1496.77
16:57:23|1496.77
16:57:25|1496.94
16:57:25|1496.95
16:57:26|1497.18
16:57:27|1497.18
16:57:29|1497.43
16:57:29|1496.87
16:57:31|1497.
16:57:32|1496.96
16:57:33|1496.96
16:57:33|1496.96
16:57:36|1497.59
16:57:36|1497.34
16:57:38|1497.17
16:57:40|1497.16
16:57:40|1497.16
16:57:41|1497.17
16:57:42|1497.17
16:57:43|1496.96
16:57:44|1496.96
16:57:46|1496.94
16:57:47|1496.94
16:57:47|1496.94
16:57:49|1496.94
16:57:51|1496.94
16:57:52|1496.93
16:57:53|1496.93
16:57:55|1497.35
16:57:55|1497.59
16:57:56|1496.95
16:57:57|1496.95
16:57:58|1496.96
16:57:59|1496.96
16:58:00|1497.12
16:58:01|1497.12
16:58:02|1497.1
16:58:03|1496.75
16:58:04|1496.75
16:58:05|1496.75
16:58:06|1496.75
16:58:07|1496.88
16:58:08|1496.75
16:58:09|1496.37
16:58:10|1496.35
16:58:12|1496.01
16:58:12|1496.01
16:58:13|1496.05
16:58:14|1496.04
16:58:17|1495.96
16:58:17|1495.96
16:58:18|1495.96
16:58:19|1496.15
16:58:20|1496.14
16:58:21|1496.15
16:58:22|1496.15
16:58:24|1496.14
16:58:25|1496.58
16:58:25|1496.58
16:58:27|1496.26
16:58:28|1496.42
16:58:29|1496.42
16:58:30|1496.61
16:58:31|1496.61
16:58:32|1496.61
16:58:32|1496.6
16:58:34|1496.76
16:58:36|1496.77
16:58:36|1496.77
16:58:38|1496.77
16:58:39|1496.78
16:58:40|1496.78
16:58:41|1496.78
16:58:41|1496.99
16:58:42|1497.16
16:58:43|1497.16
16:58:45|1497.
16:58:46|1496.77
16:58:47|1496.78
16:58:48|1496.31
16:58:49|1496.31
16:58:49|1496.38
16:58:51|1496.65
16:58:51|1496.57
16:58:53|1496.58
16:58:53|1496.57
16:58:55|1496.46
16:58:55|1496.45
16:58:58|1496.46
16:58:58|1496.46
16:58:59|1496.57
16:59:00|1496.68
16:59:01|1496.68
16:59:02|1496.58
16:59:03|1496.97
16:59:04|1496.97
16:59:05|1496.93
16:59:06|1496.92
16:59:07|1496.53
16:59:08|1496.53
16:59:09|1496.53
16:59:10|1496.77
16:59:11|1496.78
16:59:12|1497.3
16:59:13|1497.3
16:59:14|1497.22
16:59:15|1496.85
16:59:17|1497.11
16:59:17|1497.22
16:59:19|1497.33
16:59:19|1497.48
16:59:21|1497.49
16:59:21|1497.34
16:59:23|1497.34
16:59:23|1497.34
16:59:24|1498.01
16:59:27|1497.91
16:59:27|1497.95
16:59:28|1497.95
16:59:29|1497.95
16:59:30|1497.93
16:59:31|1497.93
16:59:32|1497.3
16:59:33|1497.12
16:59:34|1497.23
16:59:35|1496.7
16:59:36|1496.7
16:59:37|1496.65
16:59:38|1496.88
16:59:39|1496.88
16:59:40|1496.86
16:59:41|1496.94
16:59:42|1496.93
16:59:43|1496.94
16:59:44|1496.31
16:59:45|1496.15
16:59:46|1496.12
16:59:47|1496.13
16:59:48|1496.13
16:59:49|1496.01
16:59:50|1496.
16:59:51|1495.96
16:59:52|1495.74
16:59:53|1495.62
16:59:54|1495.75
16:59:55|1495.76
16:59:56|1495.76
16:59:57|1495.76
16:59:58|1496.07
16:59:59|1495.81
17:00:00|1495.81
17:00:01|1495.61
17:00:02|1495.8
17:00:03|1495.81
17:00:05|1495.81
17:00:07|1496.08
17:00:07|1496.17
17:00:09|1496.17
17:00:10|1496.16
17:00:11|1496.19
17:00:11|1496.19
17:00:13|1496.31
17:00:13|1496.31
17:00:14|1496.32
17:00:15|1496.32
17:00:17|1496.33
17:00:17|1496.31
17:00:18|1496.33
17:00:19|1496.33
17:00:21|1496.33
17:00:23|1496.33
17:00:23|1496.33
17:00:24|1496.38
17:00:25|1496.39
17:00:26|1496.4
17:00:27|1496.41
17:00:29|1496.41
17:00:29|1496.4
17:00:31|1496.52
17:00:32|1496.52
17:00:32|1496.42
17:00:34|1496.41
17:00:35|1496.4
17:00:36|1496.17
17:00:38|1496.36
17:00:38|1496.36
17:00:40|1496.36
17:00:41|1496.36
17:00:42|1496.21
17:00:43|1496.35
17:00:44|1496.54
17:00:45|1496.7
17:00:46|1496.7
17:00:48|1496.7
17:00:48|1496.7
17:00:50|1496.5
17:00:51|1496.5
17:00:51|1496.5
17:00:53|1496.5
17:00:53|1496.5
17:00:55|1496.52
17:00:55|1496.5
17:00:57|1496.93
17:00:58|1496.93
17:00:59|1496.93
17:01:00|1496.94
17:01:01|1496.91
17:01:02|1496.7
17:01:03|1496.53
17:01:04|1496.19
17:01:05|1496.19
17:01:06|1496.19
17:01:07|1495.95
17:01:08|1496.18
17:01:09|1496.2
17:01:10|1495.76
17:01:11|1495.61
17:01:12|1495.4
17:01:13|1495.41
17:01:15|1495.39
17:01:15|1495.39
17:01:17|1495.4
17:01:18|1494.81
17:01:18|1495.16
17:01:19|1495.16
17:01:21|1495.17
17:01:22|1495.17
17:01:23|1495.75
17:01:24|1495.75
17:01:25|1495.74
17:01:26|1495.58
17:01:27|1495.58
17:01:28|1495.57
17:01:29|1495.58
17:01:30|1495.57
17:01:31|1495.58
17:01:32|1495.58
17:01:33|1496.08
17:01:34|1496.08
17:01:35|1495.86
17:01:36|1495.64
17:01:37|1495.26
17:01:39|1495.25
17:01:40|1495.26
17:01:40|1495.47
17:01:42|1495.48
17:01:43|1495.26
17:01:43|1495.25
17:01:45|1495.61
17:01:46|1495.47
17:01:47|1495.27
17:01:48|1495.17
17:01:49|1495.17
17:01:50|1495.08
17:01:51|1495.07
17:01:52|1495.15
17:01:54|1495.07
17:01:54|1495.37
17:01:55|1495.64
17:01:57|1495.65
17:01:57|1495.64
17:01:58|1495.48
17:02:00|1495.48
17:02:01|1495.47
17:02:01|1495.47
17:02:03|1495.46
17:02:04|1495.32
17:02:05|1495.32
17:02:06|1495.32
17:02:07|1495.32
17:02:08|1495.31
17:02:09|1495.16
17:02:10|1495.
17:02:12|1495.01
17:02:12|1495.01
17:02:14|1495.31
17:02:14|1495.3
17:02:16|1495.17
17:02:17|1495.17
17:02:17|1495.17
17:02:18|1495.42
17:02:19|1495.64
17:02:21|1495.64
17:02:21|1495.64
17:02:22|1496.
17:02:23|1495.96
17:02:25|1495.76
17:02:26|1495.51
17:02:27|1495.21
17:02:28|1495.21
17:02:29|1495.44
17:02:30|1495.33
17:02:31|1495.29
17:02:32|1495.18
17:02:33|1495.17
17:02:34|1495.17
17:02:35|1495.17
17:02:36|1495.16
17:02:37|1494.92
17:02:38|1494.92
17:02:39|1494.92
17:02:40|1494.92
17:02:41|1495.07
17:02:42|1495.06
17:02:43|1494.92
17:02:44|1494.93
17:02:45|1494.66
17:02:46|1494.65
17:02:47|1495.06
17:02:48|1495.05
17:02:49|1495.06
17:02:50|1495.06
17:02:51|1495.06
17:02:53|1494.37
17:02:53|1494.1
17:02:54|1494.51
17:02:56|1494.18
17:02:58|1494.
17:02:58|1493.47
17:03:00|1492.03
17:03:01|1491.92
17:03:02|1491.91
17:03:03|1492.3
17:03:04|1492.12
17:03:05|1492.76
17:03:06|1491.31
17:03:07|1491.54
17:03:08|1491.55
17:03:09|1491.54
17:03:10|1491.55
17:03:11|1491.44
17:03:12|1491.72
17:03:13|1492.3
17:03:14|1492.1
17:03:15|1492.58
17:03:16|1492.59
17:03:17|1492.72
17:03:18|1492.74
17:03:19|1492.76
17:03:20|1492.75
17:03:21|1492.94
17:03:22|1493.09
17:03:23|1492.74
17:03:24|1492.3
17:03:25|1492.
17:03:26|1492.01
17:03:27|1492.16
17:03:28|1492.75
17:03:29|1493.28
17:03:30|1493.54
17:03:31|1493.86
17:03:32|1493.75
17:03:33|1493.76
17:03:34|1493.66
17:03:35|1494.16
17:03:36|1494.29
17:03:37|1494.28
17:03:38|1494.27
17:03:39|1494.28
17:03:41|1494.53
17:03:42|1494.66
17:03:43|1494.94
17:03:45|1495.63
17:03:45|1495.32
17:03:47|1494.8
17:03:48|1494.79
17:03:49|1494.68
17:03:50|1494.68
17:03:51|1494.67
17:03:52|1494.68
17:03:53|1495.1
17:03:54|1495.1
17:03:55|1495.39
17:03:56|1495.24
17:03:57|1495.24
17:03:58|1495.23
17:03:59|1494.64
17:04:00|1494.89
17:04:01|1494.89
17:04:02|1495.03
17:04:04|1494.91
17:04:05|1494.98
17:04:06|1494.98
17:04:07|1494.98
17:04:08|1494.98
17:04:09|1494.68
17:04:10|1494.67
17:04:10|1494.64
17:04:12|1494.33
17:04:12|1494.09
17:04:14|1494.1
17:04:14|1494.1
17:04:15|1494.1
17:04:17|1494.1
17:04:18|1494.1
17:04:19|1494.36
17:04:20|1494.26
17:04:21|1494.1
17:04:22|1494.1
17:04:23|1493.34
17:04:25|1493.1
17:04:25|1493.1
17:04:26|1492.88
17:04:27|1492.88
17:04:29|1492.91
17:04:29|1493.
17:04:31|1493.06
17:04:32|1493.06
17:04:33|1493.02
17:04:33|1492.82
17:04:35|1492.82
17:04:36|1492.81
17:04:36|1492.73
17:04:38|1492.7
17:04:39|1492.67
17:04:40|1492.7
17:04:41|1492.7
17:04:42|1492.81
17:04:43|1492.73
17:04:44|1493.63
17:04:45|1494.25
17:04:46|1494.58
17:04:48|1494.8
17:04:49|1494.4
17:04:50|1494.4
17:04:52|1494.2
17:04:52|1494.2
17:04:53|1494.09
17:04:54|1494.08
17:04:55|1494.25
17:04:56|1494.23
17:04:57|1494.23
17:04:58|1494.39
17:05:00|1494.39
17:05:01|1494.26
17:05:02|1494.26
17:05:03|1494.09
17:05:04|1494.02
17:05:05|1494.03
17:05:06|1494.03
17:05:07|1494.23
17:05:07|1494.24
17:05:08|1494.26
17:05:10|1494.65
17:05:11|1494.96
17:05:12|1495.09
17:05:13|1495.09
17:05:14|1495.09
17:05:15|1495.09
17:05:16|1495.1
17:05:17|1495.09
17:05:18|1495.09
17:05:19|1495.11
17:05:21|1494.8
17:05:22|1494.8
17:05:23|1494.36
17:05:23|1494.41
17:05:24|1494.42
17:05:25|1494.28
17:05:26|1494.07
17:05:27|1494.21
17:05:28|1494.28
17:05:29|1494.39
17:05:30|1494.4
17:05:32|1494.21
17:05:32|1494.22
17:05:33|1494.02
17:05:35|1493.69
17:05:36|1493.49
17:05:37|1493.58
17:05:38|1493.
17:05:39|1493.01
17:05:40|1493.
17:05:41|1493.34
17:05:43|1493.27
17:05:43|1493.12
17:05:45|1493.
17:05:45|1493.48
17:05:47|1493.47
17:05:47|1493.47
17:05:48|1493.48
17:05:49|1493.47
17:05:50|1493.47
17:05:51|1493.47
17:05:52|1493.31
17:05:53|1493.32
17:05:54|1493.32
17:05:55|1493.43
17:05:57|1493.91
17:05:57|1493.75
17:05:58|1493.75
17:05:59|1493.63
17:06:01|1493.55
17:06:02|1493.12
17:06:04|1493.3
17:06:05|1493.18
17:06:05|1492.71
17:06:07|1492.87
17:06:07|1493.
17:06:09|1493.21
17:06:09|1493.44
17:06:11|1493.44
17:06:12|1493.44
17:06:12|1493.18
17:06:14|1493.31
17:06:15|1493.28
17:06:15|1493.02
17:06:17|1492.77
17:06:18|1492.77
17:06:19|1493.
17:06:20|1492.62
17:06:21|1492.33
17:06:22|1492.31
17:06:23|1491.7
17:06:25|1491.3
17:06:25|1490.73
17:06:26|1490.55
17:06:28|1490.48
17:06:28|1489.81
17:06:30|1489.51
17:06:31|1489.24
17:06:32|1489.38
17:06:33|1488.85
17:06:33|1488.35
17:06:34|1488.83
17:06:35|1488.47
17:06:37|1488.89
17:06:38|1488.55
17:06:39|1488.77
17:06:40|1488.69
17:06:41|1489.
17:06:42|1489.62
17:06:43|1489.25
17:06:45|1489.41
17:06:45|1489.42
17:06:47|1489.04
17:06:47|1488.88
17:06:48|1488.48
17:06:49|1489.16
17:06:50|1489.09
17:06:52|1489.1
17:06:53|1488.8
17:06:55|1488.67
17:06:55|1488.68
17:06:56|1487.85
17:06:58|1487.25
17:06:59|1487.12
17:07:01|1487.37
17:07:01|1487.86
17:07:02|1487.64
17:07:03|1487.12
17:07:05|1487.15
17:07:07|1487.15
17:07:07|1487.15
17:07:08|1486.47
17:07:10|1486.73
17:07:10|1486.83
17:07:12|1486.66
17:07:13|1486.26
17:07:14|1487.51
17:07:15|1486.53
17:07:15|1486.47
17:07:17|1486.6
17:07:18|1486.3
17:07:18|1485.83
17:07:20|1486.57
17:07:21|1486.64
17:07:21|1486.63
17:07:23|1486.29
17:07:24|1486.05
17:07:25|1486.22
17:07:26|1486.22
17:07:27|1486.25
17:07:28|1486.25
17:07:29|1486.25
17:07:30|1486.26
17:07:31|1486.26
17:07:32|1486.27
17:07:33|1486.64
17:07:34|1486.11
17:07:34|1486.55
17:07:36|1486.5
17:07:37|1486.5
17:07:38|1486.35
17:07:39|1486.19
17:07:40|1488.05
17:07:40|1488.3
17:07:43|1488.79
17:07:43|1488.78
17:07:44|1489.41
17:07:45|1489.12
17:07:46|1488.84
17:07:47|1488.7
17:07:49|1488.98
17:07:51|1488.62
17:07:51|1488.82
17:07:52|1488.81
17:07:53|1488.76
17:07:55|1489.04
17:07:56|1489.14
17:07:56|1489.72
17:07:58|1489.49
17:07:59|1490.15
17:08:01|1490.22
17:08:01|1488.92
17:08:02|1488.92
17:08:03|1488.93
17:08:05|1489.43
17:08:06|1489.44
17:08:07|1489.91
17:08:08|1490.15
17:08:09|1490.48
17:08:10|1490.71
17:08:12|1490.29
17:08:13|1490.49
17:08:14|1490.55
17:08:15|1490.54
17:08:16|1490.43
17:08:17|1490.4
17:08:18|1490.41
17:08:19|1490.84
17:08:20|1490.72
17:08:22|1490.4
17:08:22|1490.4
17:08:23|1490.71
17:08:24|1490.56
17:08:25|1490.72
17:08:26|1490.64
17:08:28|1490.13
17:08:28|1489.71
17:08:29|1489.9
17:08:31|1489.9
17:08:32|1489.89
17:08:32|1489.59
17:08:34|1489.59
17:08:35|1490.35
17:08:35|1489.45
17:08:37|1489.89
17:08:38|1489.63
17:08:40|1489.62
17:08:40|1489.6
17:08:41|1489.44
17:08:42|1489.6
17:08:44|1489.47
17:08:46|1488.92
17:08:46|1488.92
17:08:47|1488.82
17:08:49|1488.71
17:08:50|1488.7
17:08:51|1488.7
17:08:51|1488.7
17:08:53|1488.69
17:08:54|1488.61
17:08:55|1488.62
17:08:56|1488.63
17:08:57|1488.62
17:08:58|1488.62
17:08:59|1488.52
17:09:00|1488.52
17:09:02|1488.
17:09:03|1488.
17:09:03|1487.41
17:09:04|1487.41
17:09:06|1487.46
17:09:06|1487.46
17:09:07|1487.84
17:09:09|1487.85
17:09:10|1487.77
17:09:11|1487.77
17:09:11|1487.73
17:09:13|1488.01
17:09:13|1488.19
17:09:14|1487.71
17:09:15|1488.
17:09:16|1487.99
17:09:17|1487.99
17:09:18|1488.
17:09:20|1487.91
17:09:20|1487.91
17:09:21|1488.01
17:09:23|1488.54
17:09:23|1488.92
17:09:25|1488.55
17:09:25|1487.97
17:09:26|1487.72
17:09:27|1487.98
17:09:28|1488.09
17:09:29|1488.08
17:09:30|1488.09
17:09:32|1487.71
17:09:32|1487.49
17:09:33|1487.49
17:09:34|1487.48
17:09:35|1487.52
17:09:36|1487.48
17:09:38|1487.01
17:09:39|1486.78
17:09:40|1487.18
17:09:41|1487.2
17:09:42|1487.13
17:09:43|1487.12
17:09:44|1487.
17:09:45|1487.
17:09:46|1486.94
17:09:47|1487.08
17:09:48|1487.19
17:09:49|1487.41
17:09:50|1487.41
17:09:52|1487.43
17:09:52|1487.57
17:09:53|1487.57
17:09:54|1487.43
17:09:55|1487.68
17:09:56|1487.68
17:09:57|1487.58
17:09:59|1487.57
17:10:01|1486.86
17:10:01|1486.86
17:10:02|1487.69
17:10:03|1487.7
17:10:05|1487.69
17:10:06|1487.97
17:10:07|1487.98
17:10:08|1487.29
17:10:09|1487.42
17:10:10|1487.42
17:10:11|1487.41
17:10:13|1487.43
17:10:13|1487.54
17:10:15|1487.29
17:10:15|1487.69
17:10:17|1487.01
17:10:17|1487.01
17:10:18|1487.
17:10:20|1486.82
17:10:21|1486.99
17:10:21|1487.27
17:10:23|1487.28
17:10:24|1487.27
17:10:26|1487.02
17:10:26|1487.02
17:10:27|1486.91
17:10:28|1487.01
17:10:29|1487.2
17:10:30|1487.24
17:10:32|1487.41
17:10:32|1487.42
17:10:34|1487.45
17:10:34|1487.28
17:10:36|1487.26
17:10:36|1487.27
17:10:37|1487.27
17:10:39|1487.3
17:10:39|1487.3
17:10:40|1487.36
17:10:41|1487.46
17:10:42|1487.52
17:10:43|1487.69
17:10:45|1487.71
17:10:45|1487.97
17:10:46|1487.97
17:10:48|1488.
17:10:50|1488.
17:10:51|1487.99
17:10:52|1487.99
17:10:53|1487.99
17:10:54|1488.35
17:10:55|1488.51
17:10:56|1488.21
17:10:57|1488.21
17:10:58|1488.42
17:10:59|1488.42
17:11:01|1488.75
17:11:01|1486.54
17:11:02|1486.55
17:11:04|1485.75
17:11:05|1485.61
17:11:06|1486.25
17:11:07|1486.38
17:11:08|1486.04
17:11:09|1486.19
17:11:10|1486.15
17:11:11|1486.4
17:11:12|1486.37
17:11:13|1485.9
17:11:14|1486.53
17:11:15|1486.83
17:11:16|1486.97
17:11:17|1486.83
17:11:18|1486.75
17:11:19|1486.52
17:11:20|1486.46
17:11:21|1485.99
17:11:22|1486.09
17:11:23|1486.13
17:11:24|1486.37
17:11:25|1486.37
17:11:26|1486.36
17:11:27|1486.75
17:11:28|1486.83
17:11:29|1486.82
17:11:30|1486.82
17:11:32|1486.59
17:11:33|1486.6
17:11:33|1486.6
17:11:35|1486.76
17:11:35|1486.6
17:11:36|1486.75
17:11:37|1486.89
17:11:38|1487.52
17:11:39|1487.3
17:11:40|1486.67
17:11:41|1486.86
17:11:43|1486.54
17:11:43|1486.42
17:11:45|1486.01
17:11:46|1486.01
17:11:47|1485.94
17:11:49|1486.09
17:11:50|1485.7
17:11:51|1485.5
17:11:52|1485.72
17:11:53|1485.44
17:11:54|1485.5
17:11:55|1485.6
17:11:56|1485.51
17:11:57|1485.51
17:11:58|1485.16
17:11:59|1485.18
17:12:00|1485.37
17:12:02|1485.5
17:12:03|1485.99
17:12:05|1485.82
17:12:05|1485.81
17:12:06|1485.82
17:12:08|1485.66
17:12:09|1485.42
17:12:10|1485.66
17:12:10|1485.68
17:12:11|1485.96
17:12:13|1485.97
17:12:13|1486.52
17:12:14|1486.52
17:12:16|1486.33
17:12:16|1486.33
17:12:17|1486.34
17:12:19|1486.34
17:12:20|1486.33
17:12:21|1486.33
17:12:21|1486.01
17:12:22|1486.
17:12:23|1486.32
17:12:25|1486.48
17:12:25|1486.49
17:12:26|1486.49
17:12:27|1486.48
17:12:28|1486.5
17:12:29|1486.5
17:12:30|1486.5
17:12:31|1486.52
17:12:32|1486.53
17:12:33|1486.52
17:12:34|1486.53
17:12:36|1486.57
17:12:36|1486.56
17:12:37|1486.29
17:12:39|1486.12
17:12:39|1486.11
17:12:41|1485.9
17:12:42|1485.9
17:12:43|1485.9
17:12:44|1485.68
17:12:45|1485.36
17:12:46|1485.36
17:12:47|1485.65
17:12:48|1485.65
17:12:49|1485.12
17:12:51|1484.94
17:12:51|1484.92
17:12:52|1484.91
17:12:53|1484.92
17:12:54|1485.34
17:12:55|1485.18
17:12:56|1485.22
17:12:57|1485.37
17:12:59|1485.36
17:13:00|1485.18
17:13:01|1485.17
17:13:02|1485.71
17:13:04|1485.7
17:13:04|1486.15
17:13:06|1486.47
17:13:07|1486.47
17:13:08|1486.32
17:13:09|1486.32
17:13:10|1486.07
17:13:12|1486.07
17:13:12|1486.07
17:13:13|1486.07
17:13:14|1485.95
17:13:15|1485.95
17:13:16|1486.3
17:13:17|1486.2
17:13:18|1485.95
17:13:19|1485.94
17:13:20|1485.94
17:13:21|1485.95
17:13:22|1485.97
17:13:23|1486.3
17:13:25|1486.3
17:13:26|1486.3
17:13:27|1486.3
17:13:27|1486.3
17:13:29|1486.5
17:13:30|1486.68
17:13:31|1486.79
17:13:31|1486.72
17:13:33|1486.54
17:13:34|1486.55
17:13:35|1486.41
17:13:35|1486.42
17:13:37|1486.34
17:13:38|1486.35
17:13:38|1486.35
17:13:40|1486.34
17:13:40|1486.36
17:13:42|1486.79
17:13:43|1486.65
17:13:44|1486.83
17:13:45|1486.99
17:13:46|1486.98
17:13:47|1487.
17:13:48|1487.29
17:13:49|1487.37
17:13:51|1487.72
17:13:52|1487.83
17:13:53|1487.84
17:13:54|1487.96
17:13:56|1487.95
17:13:56|1487.92
17:13:57|1487.83
17:13:58|1487.77
17:13:59|1487.77
17:14:00|1487.61
17:14:02|1487.62
17:14:02|1487.77
17:14:04|1487.77
17:14:04|1487.41
17:14:05|1487.6
17:14:07|1487.08
17:14:08|1486.88
17:14:09|1486.83
17:14:11|1486.83
17:14:12|1486.84
17:14:13|1486.85
17:14:14|1486.84
17:14:15|1486.85
17:14:16|1487.36
17:14:17|1487.46
17:14:18|1487.46
17:14:19|1487.38
17:14:20|1487.45
17:14:21|1487.76
17:14:23|1487.7
17:14:23|1487.7
17:14:24|1487.71
17:14:25|1488.
17:14:26|1487.61
17:14:27|1487.61
17:14:28|1487.76
17:14:29|1487.39
17:14:30|1487.27
17:14:31|1487.63
17:14:32|1487.63
17:14:33|1487.64
17:14:34|1487.64
17:14:35|1487.63
17:14:36|1487.63
17:14:37|1487.54
17:14:38|1487.54
17:14:39|1487.91
17:14:41|1488.02
17:14:42|1488.02
17:14:43|1487.95
17:14:44|1487.95
17:14:45|1487.77
17:14:46|1487.7
17:14:47|1487.7
17:14:48|1487.36
17:14:49|1487.2
17:14:51|1487.76
17:14:52|1487.97
17:14:54|1488.11
17:14:55|1488.24
17:14:56|1488.24
17:14:57|1488.24
17:14:58|1488.25
17:14:58|1488.25
17:14:59|1488.24
17:15:00|1488.26
17:15:01|1488.25
17:15:03|1488.45
17:15:04|1488.49
17:15:05|1488.5
17:15:05|1488.58
17:15:07|1488.85
17:15:08|1488.85
17:15:10|1488.88
17:15:11|1488.89
17:15:12|1489.56
17:15:13|1489.79
17:15:14|1489.41
17:15:14|1489.41
17:15:15|1489.5
17:15:16|1489.44
17:15:17|1489.44
17:15:19|1489.64
17:15:20|1489.62
17:15:21|1489.63
17:15:22|1489.89
17:15:24|1490.
17:15:25|1490.05
17:15:26|1490.06
17:15:27|1490.19
17:15:29|1490.26
17:15:29|1490.06
17:15:30|1490.21
17:15:31|1490.25
17:15:32|1490.22
17:15:33|1490.21
17:15:34|1490.06
17:15:35|1489.89
17:15:36|1489.88
17:15:37|1489.34
17:15:38|1489.5
17:15:39|1489.5
17:15:40|1489.49
17:15:41|1488.99
17:15:42|1488.97
17:15:43|1488.73
17:15:44|1488.72
17:15:45|1488.73
17:15:46|1488.74
17:15:47|1488.74
17:15:48|1488.62
17:15:49|1488.46
17:15:50|1488.47
17:15:51|1488.16
17:15:53|1488.24
17:15:55|1488.25
17:15:55|1488.44
17:15:57|1488.6
17:15:57|1488.6
17:15:59|1488.59
17:16:00|1488.6
17:16:01|1488.32
17:16:01|1488.31
17:16:04|1488.31
17:16:04|1488.32
17:16:05|1488.47
17:16:06|1488.6
17:16:07|1488.65
17:16:08|1488.66
17:16:09|1488.65
17:16:10|1488.48
17:16:11|1488.67
17:16:12|1488.66
17:16:13|1488.67
17:16:14|1488.82
17:16:16|1488.68
17:16:16|1488.5
17:16:18|1488.34
17:16:18|1487.94
17:16:20|1487.89
17:16:21|1487.87
17:16:23|1487.88
17:16:23|1488.09
17:16:24|1488.09
17:16:25|1488.36
17:16:26|1488.2
17:16:27|1488.19
17:16:28|1488.19
17:16:29|1488.2
17:16:31|1488.21
17:16:31|1488.21
17:16:32|1488.2
17:16:34|1488.2
17:16:34|1488.2
17:16:35|1488.2
17:16:37|1488.2
17:16:37|1488.11
17:16:39|1488.08
17:16:40|1488.18
17:16:40|1488.08
17:16:41|1488.07
17:16:42|1487.41
17:16:43|1487.41
17:16:44|1487.41
17:16:45|1487.56
17:16:47|1487.57
17:16:48|1487.57
17:16:48|1487.57
17:16:49|1487.57
17:16:50|1487.57
17:16:51|1488.
17:16:53|1488.19
17:16:54|1488.2
17:16:56|1488.11
17:16:56|1488.19
17:16:57|1488.19
17:16:59|1488.
17:17:00|1488.01
17:17:01|1488.01
17:17:02|1488.01
17:17:03|1488.08
17:17:04|1487.73
17:17:05|1487.71
17:17:07|1487.6
17:17:07|1487.58
17:17:08|1487.57
17:17:09|1487.12
17:17:11|1486.82
17:17:11|1486.72
17:17:12|1486.74
17:17:13|1486.73
17:17:15|1486.73
17:17:16|1486.73
17:17:17|1487.22
17:17:18|1487.85
17:17:19|1487.44
17:17:21|1487.67
17:17:22|1487.4
17:17:23|1487.12
17:17:24|1486.92
17:17:25|1487.2
17:17:25|1487.19
17:17:27|1486.98
17:17:28|1487.32
17:17:29|1487.33
17:17:30|1487.5
17:17:32|1487.34
17:17:32|1487.35
17:17:33|1487.35
17:17:34|1487.13
17:17:36|1487.14
17:17:36|1486.97
17:17:38|1487.03
17:17:38|1487.13
17:17:39|1487.12
17:17:40|1487.12
17:17:41|1486.93
17:17:42|1487.29
17:17:43|1487.2
17:17:44|1487.2
17:17:45|1487.2
17:17:46|1487.15
17:17:47|1487.15
17:17:48|1487.12
17:17:50|1486.15
17:17:52|1486.45
17:17:53|1486.46
17:17:54|1486.42
17:17:56|1486.17
17:17:56|1486.17
17:17:57|1486.17
17:17:58|1486.17
17:18:00|1486.17
17:18:01|1486.17
17:18:01|1486.16
17:18:02|1486.17
17:18:03|1486.17
17:18:04|1486.74
17:18:05|1486.61
17:18:06|1486.57
17:18:07|1486.57
17:18:08|1486.57
17:18:09|1486.49
17:18:10|1486.21
17:18:11|1486.2
17:18:13|1486.2
17:18:14|1486.21
17:18:15|1486.25
17:18:17|1486.97
17:18:17|1486.76
17:18:18|1486.56
17:18:19|1486.57
17:18:20|1486.75
17:18:21|1486.76
17:18:22|1486.76
17:18:23|1486.75
17:18:24|1486.76
17:18:25|1487.
17:18:26|1487.19
17:18:27|1487.2
17:18:28|1487.2
17:18:29|1487.04
17:18:30|1487.03
17:18:31|1487.32
17:18:32|1487.14
17:18:33|1487.15
17:18:34|1487.4
17:18:35|1487.4
17:18:36|1487.69
17:18:37|1487.69
17:18:38|1487.89
17:18:39|1487.89
17:18:40|1487.89
17:18:41|1487.73
17:18:42|1487.54
17:18:43|1487.52
17:18:44|1487.51
17:18:45|1487.53
17:18:46|1487.73
17:18:47|1487.74
17:18:48|1487.39
17:18:49|1487.34
17:18:50|1487.33
17:18:51|1486.16
17:18:52|1485.71
17:18:53|1485.71
17:18:55|1485.71
17:18:56|1485.71
17:18:57|1485.27
17:18:59|1484.9
17:18:59|1484.9
17:19:00|1485.
17:19:01|1485.46
17:19:02|1485.37
17:19:03|1485.29
17:19:04|1485.6
17:19:05|1485.83
17:19:07|1485.45
17:19:08|1485.45
17:19:10|1485.2
17:19:10|1485.2
17:19:11|1484.91
17:19:12|1484.58
17:19:13|1484.25
17:19:14|1484.43
17:19:15|1484.29
17:19:16|1484.18
17:19:17|1484.04
17:19:18|1483.68
17:19:19|1483.67
17:19:20|1484.3
17:19:21|1484.91
17:19:22|1484.57
17:19:23|1484.53
17:19:24|1484.53
17:19:25|1483.97
17:19:26|1483.82
17:19:27|1483.82
17:19:28|1483.64
17:19:30|1483.46
17:19:31|1483.61
17:19:31|1483.64
17:19:33|1483.64
17:19:33|1483.06
17:19:35|1483.21
17:19:36|1483.5
17:19:37|1483.55
17:19:38|1483.39
17:19:39|1482.2
17:19:39|1482.49
17:19:41|1482.17
17:19:42|1481.16
17:19:43|1482.
17:19:44|1482.36
17:19:45|1482.35
17:19:45|1482.12
17:19:47|1481.98
17:19:48|1481.84
17:19:49|1481.65
17:19:49|1481.52
17:19:52|1481.61
17:19:52|1481.94
17:19:53|1482.12
17:19:54|1482.1
17:19:55|1482.12
17:19:57|1482.72
17:19:58|1482.72
17:19:58|1482.75
17:20:00|1482.75
17:20:01|1482.73
17:20:02|1482.72
17:20:03|1482.73
17:20:05|1482.72
17:20:05|1482.72
17:20:06|1483.09
17:20:08|1483.33
17:20:09|1483.34
17:20:10|1483.33
17:20:11|1483.76
17:20:12|1483.96
17:20:13|1483.76
17:20:14|1482.8
17:20:15|1482.79
17:20:16|1482.69
17:20:17|1482.83
17:20:18|1482.86
17:20:19|1483.04
17:20:20|1483.03
17:20:21|1483.06
17:20:22|1483.41
17:20:23|1483.57
17:20:24|1483.55
17:20:25|1482.79
17:20:26|1482.94
17:20:27|1482.93
17:20:28|1482.95
17:20:29|1482.95
17:20:30|1482.9
17:20:31|1483.15
17:20:32|1482.96
17:20:33|1482.96
17:20:34|1482.91
17:20:35|1482.91
17:20:36|1482.78
17:20:37|1482.8
17:20:38|1482.99
17:20:39|1483.
17:20:40|1483.14
17:20:41|1483.34
17:20:42|1483.33
17:20:43|1483.22
17:20:44|1483.14
17:20:45|1483.01
17:20:46|1482.87
17:20:47|1482.86
17:20:48|1482.86
17:20:49|1482.86
17:20:50|1482.86
17:20:51|1482.86
17:20:52|1482.86
17:20:53|1482.7
17:20:54|1482.71
17:20:55|1482.51
17:20:56|1482.71
17:20:57|1483.18
17:20:58|1483.33
17:20:59|1483.09
17:21:00|1483.09
17:21:02|1482.94
17:21:02|1482.77
17:21:04|1482.82
17:21:05|1482.85
17:21:06|1483.01
17:21:07|1483.01
17:21:08|1483.02
17:21:09|1482.88
17:21:10|1482.88
17:21:11|1482.87
17:21:12|1482.87
17:21:13|1482.88
17:21:14|1482.81
17:21:16|1482.81
17:21:16|1482.81
17:21:17|1482.8
17:21:18|1482.58
17:21:19|1482.52
17:21:21|1482.52
17:21:22|1482.51
17:21:23|1482.52
17:21:24|1482.52
17:21:25|1482.37
17:21:26|1482.37
17:21:27|1482.37
17:21:28|1482.47
17:21:29|1482.38
17:21:30|1482.3
17:21:31|1482.47
17:21:32|1482.46
17:21:33|1482.46
17:21:34|1482.39
17:21:36|1482.51
17:21:37|1482.75
17:21:37|1482.75
17:21:38|1482.75
17:21:40|1482.95
17:21:40|1482.94
17:21:41|1482.95
17:21:42|1482.95
17:21:43|1482.99
17:21:44|1482.99
17:21:46|1482.98
17:21:46|1482.84
17:21:47|1482.84
17:21:48|1482.85
17:21:49|1482.57
17:21:50|1482.36
17:21:51|1482.35
17:21:52|1482.31
17:21:53|1482.3
17:21:54|1482.31
17:21:55|1482.41
17:21:56|1482.3
17:21:57|1482.3
17:21:59|1482.51
17:22:00|1482.23
17:22:00|1482.22
17:22:02|1482.34
17:22:02|1482.41
17:22:04|1482.8
17:22:05|1482.79
17:22:06|1482.8
17:22:07|1482.81
17:22:09|1482.8
17:22:10|1482.74
17:22:11|1482.74
17:22:12|1482.61
17:22:13|1482.14
17:22:14|1482.04
17:22:15|1481.8
17:22:16|1481.8
17:22:17|1481.8
17:22:18|1481.54
17:22:19|1481.47
17:22:20|1481.37
17:22:22|1481.17
17:22:23|1480.69
17:22:23|1480.69
17:22:25|1480.71
17:22:26|1480.56
17:22:27|1480.34
17:22:28|1480.62
17:22:29|1480.7
17:22:30|1480.53
17:22:31|1480.68
17:22:32|1480.7
17:22:33|1480.34
17:22:34|1480.38
17:22:35|1480.39
17:22:37|1480.38
17:22:37|1480.24
17:22:39|1479.77
17:22:40|1480.69
17:22:41|1480.5
17:22:42|1480.17
17:22:43|1480.18
17:22:43|1480.24
17:22:45|1480.24
17:22:46|1480.17
17:22:47|1480.47
17:22:48|1480.64
17:22:48|1480.69
17:22:50|1480.99
17:22:50|1481.09
17:22:52|1480.94
17:22:52|1480.94
17:22:54|1481.09
17:22:54|1481.09
17:22:56|1481.32
17:22:57|1481.33
17:22:57|1480.89
17:22:58|1480.88
17:23:00|1480.89
17:23:01|1480.89
17:23:02|1480.89
17:23:03|1480.9
17:23:04|1480.91
17:23:04|1481.33
17:23:06|1481.24
17:23:07|1481.69
17:23:08|1482.39
17:23:08|1482.39
17:23:09|1482.08
17:23:11|1481.92
17:23:13|1481.72
17:23:14|1481.52
17:23:15|1481.52
17:23:15|1481.42
17:23:17|1481.41
17:23:18|1481.42
17:23:19|1481.42
17:23:19|1481.57
17:23:20|1481.56
17:23:22|1481.56
17:23:23|1481.57
17:23:24|1481.69
17:23:25|1482.31
17:23:26|1481.87
17:23:26|1481.88
17:23:28|1481.88
17:23:29|1482.17
17:23:29|1481.28
17:23:31|1481.25
17:23:32|1480.99
17:23:33|1481.13
17:23:34|1481.14
17:23:35|1481.44
17:23:36|1481.45
17:23:37|1481.67
17:23:38|1481.69
17:23:39|1481.48
17:23:40|1481.48
17:23:41|1481.43
17:23:42|1481.44
17:23:43|1481.28
17:23:44|1481.47
17:23:45|1481.6
17:23:46|1481.62
17:23:47|1481.71
17:23:48|1481.72
17:23:49|1481.99
17:23:50|1482.
17:23:51|1481.81
17:23:52|1481.82
17:23:53|1481.81
17:23:54|1481.81
17:23:55|1481.82
17:23:56|1482.29
17:23:57|1482.59
17:23:59|1482.31
17:23:59|1482.39
17:24:01|1482.46
17:24:03|1482.46
17:24:03|1482.93
17:24:04|1483.46
17:24:06|1482.86
17:24:07|1482.48
17:24:08|1482.48
17:24:09|1482.48
17:24:10|1482.18
17:24:11|1481.9
17:24:12|1481.74
17:24:13|1481.69
17:24:14|1481.73
17:24:15|1481.7
17:24:16|1481.49
17:24:18|1481.7
17:24:19|1481.7
17:24:19|1480.98
17:24:20|1480.97
17:24:21|1480.98
17:24:22|1480.98
17:24:23|1480.98
17:24:24|1480.98
17:24:26|1480.99
17:24:26|1481.36
17:24:27|1481.37
17:24:28|1481.09
17:24:29|1480.95
17:24:30|1480.85
17:24:31|1481.37
17:24:33|1481.62
17:24:33|1481.68
17:24:34|1481.68
17:24:36|1481.68
17:24:36|1481.68
17:24:38|1481.69
17:24:39|1481.68
17:24:40|1482.23
17:24:41|1482.45
17:24:42|1482.52
17:24:43|1482.78
17:24:44|1482.79
17:24:45|1482.42
17:24:46|1482.75
17:24:47|1482.81
17:24:48|1482.91
17:24:49|1482.83
17:24:50|1482.85
17:24:51|1482.94
17:24:52|1483.34
17:24:53|1483.58
17:24:54|1483.66
17:24:55|1483.71
17:24:56|1483.86
17:24:57|1483.58
17:24:58|1483.94
17:24:59|1484.5
17:25:00|1484.37
17:25:02|1484.33
17:25:02|1484.45
17:25:03|1484.45
17:25:05|1484.41
17:25:05|1484.21
17:25:07|1484.11
17:25:09|1484.11
17:25:09|1484.13
17:25:10|1484.13
17:25:12|1483.73
17:25:12|1483.73
17:25:13|1483.88
17:25:15|1483.61
17:25:15|1483.43
17:25:16|1483.7
17:25:18|1483.5
17:25:19|1483.53
17:25:20|1483.67
17:25:22|1483.68
17:25:22|1483.61
17:25:23|1483.98
17:25:24|1483.69
17:25:25|1483.7
17:25:27|1484.01
17:25:28|1484.45
17:25:28|1484.19
17:25:30|1484.23
17:25:31|1484.22
17:25:32|1484.47
17:25:33|1484.5
17:25:34|1484.53
17:25:35|1484.8
17:25:36|1483.84
17:25:37|1484.1
17:25:38|1484.09
17:25:39|1484.01
17:25:40|1483.78
17:25:41|1484.
17:25:42|1483.91
17:25:43|1484.01
17:25:44|1484.22
17:25:45|1484.89
17:25:46|1484.31
17:25:47|1484.75
17:25:48|1484.86
17:25:49|1484.87
17:25:50|1484.87
17:25:51|1484.73
17:25:52|1484.73
17:25:53|1484.8
17:25:54|1484.21
17:25:55|1484.42
17:25:56|1484.46
17:25:57|1484.66
17:25:58|1484.93
17:25:59|1484.93
17:26:00|1485.11
17:26:02|1485.12
17:26:03|1485.24
17:26:04|1485.24
17:26:05|1485.61
17:26:06|1485.6
17:26:07|1485.5
17:26:08|1485.49
17:26:10|1485.94
17:26:10|1485.94
17:26:12|1486.05
17:26:12|1485.82
17:26:14|1486.5
17:26:14|1486.48
17:26:16|1486.55
17:26:17|1486.72
17:26:18|1486.73
17:26:19|1486.58
17:26:19|1487.03
17:26:21|1487.36
17:26:22|1487.59
17:26:23|1487.58
17:26:24|1488.
17:26:25|1488.1
17:26:26|1487.91
17:26:27|1488.
17:26:28|1487.97
17:26:29|1488.01
17:26:30|1487.29
17:26:31|1487.67
17:26:32|1487.12
17:26:34|1486.61
17:26:34|1486.96
17:26:36|1486.97
17:26:37|1486.88
17:26:38|1486.74
17:26:39|1486.77
17:26:40|1486.57
17:26:41|1486.74
17:26:42|1486.54
17:26:43|1486.76
17:26:44|1486.75
17:26:45|1486.75
17:26:47|1486.62
17:26:48|1486.62
17:26:48|1486.62
17:26:50|1486.62
17:26:50|1486.62
17:26:51|1486.61
17:26:52|1486.62
17:26:54|1486.62
17:26:54|1486.61
17:26:56|1486.49
17:26:56|1486.49
17:26:58|1486.49
17:26:58|1486.55
17:26:59|1486.54
17:27:00|1486.55
17:27:01|1486.55
17:27:02|1486.55
17:27:03|1486.84
17:27:05|1487.12
17:27:05|1487.34
17:27:07|1487.51
17:27:07|1487.71
17:27:09|1488.18
17:27:10|1487.98
17:27:12|1489.03
17:27:12|1488.98
17:27:13|1489.05
17:27:14|1489.27
17:27:15|1489.2
17:27:16|1489.26
17:27:17|1488.75
17:27:18|1488.28
17:27:19|1488.69
17:27:20|1488.34
17:27:21|1488.01
17:27:22|1488.1
17:27:23|1487.92
17:27:24|1487.9
17:27:25|1487.78
17:27:27|1487.91
17:27:29|1488.27
17:27:29|1488.52
17:27:30|1488.86
17:27:31|1488.74
17:27:32|1488.35
17:27:34|1488.5
17:27:35|1488.75
17:27:36|1488.97
17:27:37|1488.88
17:27:38|1488.75
17:27:39|1488.75
17:27:39|1488.65
17:27:40|1488.21
17:27:42|1488.22
17:27:42|1488.39
17:27:44|1488.56
17:27:45|1488.36
17:27:46|1489.37
17:27:47|1488.81
17:27:49|1489.26
17:27:50|1489.26
17:27:51|1488.97
17:27:51|1488.75
17:27:53|1488.58
17:27:54|1488.56
17:27:55|1488.75
17:27:56|1488.97
17:27:57|1488.96
17:27:58|1488.77
17:27:59|1488.38
17:28:01|1488.12
17:28:01|1488.03
17:28:02|1488.01
17:28:04|1488.37
17:28:04|1488.49
17:28:07|1488.82
17:28:07|1489.29
17:28:08|1489.3
17:28:09|1489.19
17:28:11|1489.19
17:28:12|1489.57
17:28:13|1489.29
17:28:14|1489.63
17:28:16|1489.94
17:28:16|1489.97
17:28:17|1490.74
17:28:18|1490.74
17:28:19|1490.94
17:28:20|1490.75
17:28:21|1490.77
17:28:22|1490.76
17:28:24|1490.76
17:28:24|1492.47
17:28:25|1492.13
17:28:26|1492.75
17:28:28|1492.37
17:28:29|1492.6
17:28:30|1491.99
17:28:31|1491.99
17:28:32|1491.74
17:28:33|1491.47
17:28:33|1491.29
17:28:34|1491.47
17:28:35|1491.46
17:28:36|1491.63
17:28:38|1491.65
17:28:38|1491.48
17:28:40|1490.89
17:28:41|1490.98
17:28:41|1491.11
17:28:42|1491.1
17:28:43|1491.09
17:28:44|1491.09
17:28:45|1491.1
17:28:47|1491.1
17:28:47|1491.09
17:28:48|1491.27
17:28:49|1491.27
17:28:50|1490.89
17:28:52|1491.08
17:28:53|1492.
17:28:53|1491.89
17:28:54|1492.02
17:28:55|1492.28
17:28:57|1491.85
17:28:57|1491.97
17:28:59|1491.97
17:29:00|1491.85
17:29:00|1491.1
17:29:01|1490.76
17:29:02|1490.76
17:29:03|1490.87
17:29:05|1491.03
17:29:07|1491.04
17:29:07|1491.07
17:29:08|1491.07
17:29:10|1491.07
17:29:11|1490.67
17:29:12|1490.38
17:29:13|1490.2
17:29:14|1490.12
17:29:15|1490.64
17:29:16|1490.65
17:29:17|1490.75
17:29:18|1490.15
17:29:19|1490.85
17:29:20|1490.7
17:29:21|1490.7
17:29:22|1490.7
17:29:24|1490.75
17:29:24|1490.81
17:29:25|1490.98
17:29:26|1490.85
17:29:27|1490.87
17:29:28|1490.93
17:29:29|1490.93
17:29:30|1490.93
17:29:31|1491.54
17:29:32|1491.55
17:29:33|1491.4
17:29:35|1491.4
17:29:35|1490.71
17:29:36|1490.94
17:29:37|1490.94
17:29:38|1490.93
17:29:40|1490.7
17:29:41|1490.7
17:29:42|1490.7
17:29:42|1490.6
17:29:43|1490.49
17:29:45|1490.11
17:29:46|1490.02
17:29:46|1490.49
17:29:47|1490.61
17:29:48|1490.61
17:29:49|1490.06
17:29:50|1490.08
17:29:51|1490.08
17:29:52|1490.01
17:29:53|1490.
17:29:55|1490.72
17:29:55|1490.98
17:29:56|1490.88
17:29:57|1490.71
17:29:58|1490.71
17:29:59|1490.71
17:30:01|1490.7
17:30:02|1490.7
17:30:03|1490.7
17:30:05|1490.71
17:30:05|1490.71
17:30:07|1490.71
17:30:08|1490.73
17:30:09|1490.63
17:30:11|1490.43
17:30:12|1490.64
17:30:14|1490.85
17:30:14|1490.85
17:30:16|1490.85
17:30:16|1490.86
17:30:17|1490.97
17:30:18|1491.31
17:30:19|1491.39
17:30:21|1491.67
17:30:21|1491.74
17:30:22|1491.74
17:30:23|1491.89
17:30:25|1492.
17:30:25|1493.17
17:30:27|1493.43
17:30:28|1493.66
17:30:28|1493.65
17:30:30|1493.88
17:30:31|1493.99
17:30:32|1493.99
17:30:33|1493.79
17:30:34|1493.66
17:30:36|1493.65
17:30:36|1493.09
17:30:37|1492.23
17:30:39|1491.93
17:30:39|1491.81
17:30:40|1491.54
17:30:41|1491.71
17:30:42|1491.36
17:30:43|1491.09
17:30:44|1490.97
17:30:46|1491.54
17:30:46|1491.55
17:30:48|1491.86
17:30:49|1491.86
17:30:49|1491.62
17:30:51|1491.62
17:30:52|1491.61
17:30:52|1491.01
17:30:54|1491.01
17:30:54|1491.1
17:30:56|1491.31
17:30:57|1491.54
17:30:57|1491.55
17:30:58|1491.54
17:31:00|1492.22
17:31:00|1491.93
17:31:01|1492.43
17:31:02|1492.43
17:31:04|1491.96
17:31:05|1492.71
17:31:06|1492.38
17:31:07|1492.18
17:31:09|1492.02
17:31:10|1491.97
17:31:11|1491.91
17:31:12|1491.91
17:31:13|1491.91
17:31:15|1491.26
17:31:15|1491.42
17:31:16|1491.26
17:31:18|1491.17
17:31:19|1491.1
17:31:20|1491.19
17:31:21|1491.18
17:31:23|1491.61
17:31:23|1491.6
17:31:24|1491.18
17:31:25|1491.
17:31:26|1490.71
17:31:27|1490.59
17:31:28|1490.38
17:31:29|1490.39
17:31:30|1490.44
17:31:31|1490.18
17:31:32|1489.7
17:31:33|1489.7
17:31:34|1489.69
17:31:35|1489.69
17:31:36|1489.69
17:31:37|1489.5
17:31:38|1489.48
17:31:39|1489.65
17:31:41|1489.97
17:31:42|1489.6
17:31:43|1489.76
17:31:44|1489.76
17:31:44|1489.65
17:31:45|1489.65
17:31:47|1489.64
17:31:48|1489.64
17:31:49|1489.64
17:31:49|1489.65
17:31:52|1489.34
17:31:52|1489.33
17:31:53|1489.33
17:31:54|1489.3
17:31:55|1489.06
17:31:56|1488.51
17:31:57|1488.42
17:31:59|1488.71
17:31:59|1488.46
17:32:00|1488.7
17:32:01|1487.46
17:32:02|1487.46
17:32:04|1487.
17:32:05|1486.79
17:32:06|1486.97
17:32:07|1486.76
17:32:09|1486.48
17:32:09|1486.21
17:32:10|1486.16
17:32:11|1486.17
17:32:12|1486.28
17:32:14|1486.29
17:32:15|1486.72
17:32:16|1486.28
17:32:17|1486.28
17:32:18|1485.68
17:32:20|1485.19
17:32:20|1485.08
17:32:21|1485.01
17:32:23|1485.19
17:32:24|1485.01
17:32:25|1485.3
17:32:26|1485.29
17:32:27|1485.29
17:32:28|1485.25
17:32:29|1485.02
17:32:30|1485.24
17:32:31|1485.89
17:32:32|1485.6
17:32:33|1486.17
17:32:34|1485.73
17:32:35|1485.52
17:32:36|1485.66
17:32:37|1485.67
17:32:38|1485.51
17:32:40|1485.51
17:32:40|1485.52
17:32:41|1485.9
17:32:42|1486.11
17:32:44|1486.3
17:32:45|1486.31
17:32:46|1486.85
17:32:47|1486.85
17:32:48|1487.31
17:32:48|1486.9
17:32:49|1487.07
17:32:50|1487.52
17:32:51|1487.99
17:32:52|1488.19
17:32:54|1488.16
17:32:54|1488.3
17:32:55|1488.43
17:32:57|1488.44
17:32:57|1488.43
17:32:59|1488.43
17:32:59|1489.
17:33:00|1488.54
17:33:02|1487.9
17:33:03|1488.18
17:33:04|1487.95
17:33:05|1487.92
17:33:06|1487.9
17:33:07|1487.91
17:33:09|1488.09
17:33:10|1488.1
17:33:12|1487.6
17:33:13|1487.71
17:33:14|1487.74
17:33:15|1488.17
17:33:16|1488.08
17:33:17|1487.42
17:33:18|1487.41
17:33:19|1487.25
17:33:20|1487.25
17:33:21|1487.25
17:33:22|1487.25
17:33:23|1487.54
17:33:25|1487.25
17:33:26|1487.24
17:33:27|1487.51
17:33:28|1487.79
17:33:29|1487.79
17:33:30|1487.8
17:33:31|1487.76
17:33:32|1487.3
17:33:33|1487.31
17:33:34|1487.24
17:33:35|1486.98
17:33:36|1486.8
17:33:37|1486.96
17:33:38|1486.97
17:33:39|1486.97
17:33:40|1486.96
17:33:41|1486.96
17:33:42|1486.96
17:33:43|1486.97
17:33:44|1486.97
17:33:45|1487.31
17:33:46|1487.23
17:33:47|1486.98
17:33:48|1487.12
17:33:49|1487.74
17:33:50|1487.5
17:33:51|1487.34
17:33:53|1487.11
17:33:53|1487.1
17:33:54|1487.09
17:33:55|1487.23
17:33:56|1487.25
17:33:57|1487.24
17:33:58|1487.5
17:33:59|1487.5
17:34:00|1487.24
17:34:01|1487.24
17:34:02|1487.24
17:34:03|1487.12
17:34:04|1487.12
17:34:05|1487.12
17:34:06|1486.68
17:34:07|1486.52
17:34:09|1486.43
17:34:09|1486.28
17:34:11|1486.01
17:34:13|1485.78
17:34:13|1486.39
17:34:14|1485.87
17:34:15|1486.07
17:34:16|1486.06
17:34:18|1485.83
17:34:19|1485.65
17:34:20|1485.64
17:34:21|1485.64
17:34:22|1485.64
17:34:23|1485.82
17:34:24|1485.78
17:34:25|1485.82
17:34:25|1485.97
17:34:27|1486.06
17:34:27|1486.06
17:34:29|1485.97
17:34:30|1486.05
17:34:31|1485.81
17:34:32|1485.98
17:34:34|1485.8
17:34:34|1485.64
17:34:35|1485.46
17:34:36|1485.45
17:34:37|1485.45
17:34:39|1485.35
17:34:39|1485.23
17:34:40|1485.17
17:34:41|1485.18
17:34:42|1485.18
17:34:44|1485.19
17:34:44|1485.52
17:34:46|1485.52
17:34:46|1485.37
17:34:48|1485.27
17:34:49|1485.26
17:34:49|1485.19
17:34:51|1485.41
17:34:52|1485.51
17:34:52|1485.52
17:34:55|1485.51
17:34:55|1485.18
17:34:56|1485.17
17:34:57|1485.17
17:34:58|1485.17
17:34:59|1485.5
17:35:00|1485.51
17:35:02|1485.39
17:35:02|1485.19
17:35:03|1485.18
17:35:04|1485.17
17:35:05|1485.04
17:35:06|1484.94
17:35:07|1485.18
17:35:08|1485.6
17:35:09|1485.6
17:35:10|1485.6
17:35:11|1485.6
17:35:13|1485.04
17:35:15|1485.19
17:35:15|1484.6
17:35:16|1485.19
17:35:17|1485.03
17:35:18|1485.19
17:35:19|1485.48
17:35:20|1485.74
17:35:22|1485.2
17:35:23|1485.56
17:35:24|1485.7
17:35:25|1485.69
17:35:26|1485.37
17:35:27|1484.83
17:35:27|1485.18
17:35:29|1484.67
17:35:30|1485.06
17:35:31|1484.9
17:35:32|1485.06
17:35:33|1484.92
17:35:33|1484.82
17:35:35|1484.69
17:35:36|1484.69
17:35:36|1484.69
17:35:38|1485.23
17:35:39|1485.57
17:35:40|1485.96
17:35:40|1486.43
17:35:42|1486.09
17:35:43|1486.17
17:35:43|1486.18
17:35:45|1486.69
17:35:46|1486.97
17:35:47|1487.1
17:35:47|1487.32
17:35:49|1487.98
17:35:50|1488.17
17:35:51|1488.33
17:35:52|1488.84
17:35:52|1488.83
17:35:54|1488.45
17:35:54|1488.61
17:35:56|1488.53
17:35:56|1488.2
17:35:58|1487.9
17:35:59|1487.93
17:36:00|1488.19
17:36:01|1486.98
17:36:02|1487.04
17:36:03|1486.66
17:36:04|1486.61
17:36:06|1485.75
17:36:06|1485.58
17:36:07|1485.15
17:36:08|1485.16
17:36:09|1485.5
17:36:10|1485.5
17:36:11|1485.06
17:36:12|1485.05
17:36:13|1485.01
17:36:15|1485.27
17:36:16|1485.56
17:36:18|1484.97
17:36:19|1485.29
17:36:20|1485.02
17:36:20|1485.02
17:36:23|1485.61
17:36:23|1485.8
17:36:25|1486.29
17:36:26|1486.44
17:36:27|1486.3
17:36:28|1486.31
17:36:29|1486.73
17:36:31|1486.9
17:36:31|1487.04
17:36:33|1487.04
17:36:34|1487.04
17:36:35|1487.04
17:36:36|1487.36
17:36:37|1487.15
17:36:38|1487.16
17:36:39|1487.15
17:36:40|1487.15
17:36:41|1487.15
17:36:42|1486.72
17:36:43|1486.73
17:36:44|1486.73
17:36:45|1486.48
17:36:46|1486.09
17:36:47|1486.09
17:36:48|1486.09
17:36:49|1486.09
17:36:50|1486.1
17:36:51|1486.01
17:36:52|1486.05
17:36:53|1485.55
17:36:54|1485.55
17:36:55|1485.83
17:36:56|1486.23
17:36:57|1486.04
17:36:58|1486.05
17:36:59|1485.95
17:37:00|1485.94
17:37:01|1485.34
17:37:02|1485.34
17:37:03|1485.4
17:37:04|1485.24
17:37:05|1485.43
17:37:06|1486.14
17:37:07|1485.74
17:37:08|1485.75
17:37:09|1486.05
17:37:10|1486.19
17:37:11|1486.08
17:37:12|1485.95
17:37:13|1485.55
17:37:14|1485.21
17:37:16|1485.5
17:37:18|1485.4
17:37:18|1485.53
17:37:19|1485.74
17:37:20|1485.8
17:37:21|1485.5
17:37:22|1485.38
17:37:23|1485.37
17:37:25|1485.27
17:37:26|1485.04
17:37:27|1485.04
17:37:28|1485.03
17:37:29|1485.03
17:37:30|1485.04
17:37:31|1485.03
17:37:32|1484.98
17:37:33|1484.61
17:37:34|1484.46
17:37:35|1484.46
17:37:36|1484.46
17:37:38|1482.72
17:37:39|1483.1
17:37:39|1482.98
17:37:40|1483.24
17:37:41|1483.24
17:37:42|1483.39
17:37:43|1483.23
17:37:44|1483.31
17:37:46|1482.98
17:37:47|1482.38
17:37:48|1482.38
17:37:49|1482.18
17:37:50|1482.15
17:37:51|1482.56
17:37:52|1482.57
17:37:53|1482.16
17:37:55|1482.01
17:37:55|1482.01
17:37:56|1484.27
17:37:57|1484.83
17:37:58|1484.52
17:38:00|1483.91
17:38:00|1484.06
17:38:01|1483.44
17:38:03|1483.44
17:38:03|1483.07
17:38:05|1483.25
17:38:05|1483.53
17:38:07|1483.13
17:38:08|1483.43
17:38:09|1482.81
17:38:10|1482.73
17:38:11|1482.72
17:38:12|1482.73
17:38:13|1482.72
17:38:14|1483.03
17:38:16|1483.03
17:38:16|1483.03
17:38:18|1482.8
17:38:18|1483.03
17:38:19|1482.94
17:38:20|1483.28
17:38:21|1483.19
17:38:23|1483.19
17:38:24|1483.13
17:38:25|1483.09
17:38:26|1483.09
17:38:27|1482.74
17:38:29|1483.01
17:38:29|1482.73
17:38:31|1482.87
17:38:33|1482.58
17:38:34|1482.87
17:38:35|1483.28
17:38:36|1482.98
17:38:37|1482.98
17:38:38|1483.68
17:38:39|1483.37
17:38:40|1483.58
17:38:41|1483.21
17:38:42|1483.21
17:38:43|1483.2
17:38:44|1483.21
17:38:45|1483.71
17:38:46|1483.38
17:38:47|1483.38
17:38:48|1483.02
17:38:49|1482.85
17:38:50|1482.71
17:38:51|1482.21
17:38:52|1481.78
17:38:53|1481.07
17:38:54|1481.2
17:38:55|1480.8
17:38:56|1481.6
17:38:57|1480.69
17:38:58|1480.92
17:38:59|1480.7
17:39:00|1480.92
17:39:01|1480.82
17:39:02|1480.2
17:39:03|1480.48
17:39:04|1480.66
17:39:05|1480.47
17:39:06|1480.46
17:39:07|1480.54
17:39:08|1481.03
17:39:10|1481.78
17:39:10|1482.09
17:39:11|1481.52
17:39:12|1481.49
17:39:14|1481.79
17:39:14|1482.15
17:39:16|1482.22
17:39:17|1482.01
17:39:18|1481.76
17:39:19|1481.57
17:39:21|1481.28
17:39:21|1481.28
17:39:23|1481.14
17:39:23|1481.3
17:39:24|1481.48
17:39:26|1481.49
17:39:26|1481.32
17:39:27|1481.33
17:39:29|1482.3
17:39:30|1482.67
17:39:31|1482.79
17:39:32|1482.94
17:39:33|1482.39
17:39:34|1482.38
17:39:36|1482.48
17:39:37|1482.48
17:39:37|1482.48
17:39:39|1482.48
17:39:39|1482.8
17:39:41|1483.02
17:39:41|1483.08
17:39:43|1483.48
17:39:43|1483.68
17:39:45|1483.27
17:39:46|1483.44
17:39:46|1483.17
17:39:47|1483.16
17:39:48|1483.17
17:39:49|1482.92
17:39:51|1483.13
17:39:51|1483.31
17:39:53|1483.41
17:39:54|1483.42
17:39:55|1483.42
17:39:56|1483.41
17:39:58|1483.41
17:39:58|1483.42
17:39:59|1483.13
17:40:00|1482.83
17:40:01|1482.83
17:40:02|1482.83
17:40:03|1482.83
17:40:04|1482.83
17:40:05|1482.83
17:40:06|1482.72
17:40:07|1482.93
17:40:08|1483.35
17:40:10|1483.24
17:40:12|1483.32
17:40:12|1483.56
17:40:13|1483.68
17:40:14|1483.68
17:40:15|1483.68
17:40:17|1483.68
17:40:19|1484.01
17:40:20|1484.53
17:40:21|1484.23
17:40:21|1484.36
17:40:23|1484.49
17:40:23|1484.48
17:40:25|1484.15
17:40:25|1484.13
17:40:26|1484.14
17:40:27|1484.15
17:40:28|1484.15
17:40:29|1484.14
17:40:31|1484.15
17:40:31|1483.71
17:40:32|1483.62
17:40:34|1483.7
17:40:35|1483.75
17:40:35|1483.75
17:40:36|1483.76
17:40:37|1483.64
17:40:38|1483.56
17:40:39|1483.56
17:40:41|1483.44
17:40:41|1483.44
17:40:42|1483.44
17:40:43|1482.92
17:40:46|1482.77
17:40:47|1482.41
17:40:48|1482.59
17:40:49|1482.59
17:40:50|1482.59
17:40:51|1482.24
17:40:52|1482.01
17:40:53|1481.71
17:40:54|1481.64
17:40:56|1482.1
17:40:56|1483.22
17:40:57|1483.56
17:40:59|1483.27
17:40:59|1483.28
17:41:00|1483.42
17:41:02|1483.11
17:41:03|1483.28
17:41:05|1483.42
17:41:05|1483.42
17:41:07|1484.03
17:41:09|1484.03
17:41:09|1483.78
17:41:11|1483.63
17:41:12|1483.71
17:41:12|1483.64
17:41:13|1484.05
17:41:15|1483.91
17:41:15|1483.92
17:41:16|1483.93
17:41:18|1483.92
17:41:19|1483.79
17:41:20|1484.05
17:41:21|1484.05
17:41:22|1484.05
17:41:23|1484.05
17:41:24|1484.05
17:41:25|1483.93
17:41:26|1483.93
17:41:27|1483.93
17:41:29|1483.51
17:41:30|1483.42
17:41:30|1483.32
17:41:32|1482.91
17:41:32|1483.08
17:41:34|1483.09
17:41:34|1483.08
17:41:36|1483.08
17:41:36|1483.08
17:41:37|1483.08
17:41:39|1483.08
17:41:40|1483.35
17:41:40|1483.72
17:41:41|1483.89
17:41:43|1483.91
17:41:43|1483.65
17:41:44|1483.65
17:41:46|1483.65
17:41:47|1483.65
17:41:47|1483.4
17:41:48|1483.4
17:41:49|1483.35
17:41:51|1482.92
17:41:51|1482.92
17:41:53|1482.91
17:41:54|1482.71
17:41:54|1482.68
17:41:55|1482.49
17:41:56|1482.44
17:41:58|1482.39
17:41:59|1482.4
17:42:00|1482.4
17:42:01|1482.67
17:42:02|1482.72
17:42:03|1482.76
17:42:04|1482.82
17:42:05|1482.83
17:42:06|1482.83
17:42:07|1482.81
17:42:08|1482.77
17:42:09|1482.54
17:42:11|1482.54
17:42:11|1482.54
17:42:13|1482.54
17:42:14|1482.54
17:42:15|1482.52
17:42:16|1482.52
17:42:17|1482.52
17:42:18|1482.4
17:42:20|1482.39
17:42:20|1482.39
17:42:22|1482.39
17:42:22|1482.39
17:42:25|1482.2
17:42:25|1482.01
17:42:26|1482.01
17:42:27|1481.79
17:42:28|1481.76
17:42:30|1481.77
17:42:31|1481.65
17:42:32|1481.79
17:42:33|1481.67
17:42:34|1481.66
17:42:36|1481.66
17:42:37|1481.54
17:42:38|1481.55
17:42:39|1482.
17:42:40|1481.26
17:42:40|1481.21
17:42:42|1480.75
17:42:43|1480.76
17:42:43|1480.91
17:42:45|1480.92
17:42:46|1480.93
17:42:47|1480.74
17:42:48|1480.64
17:42:49|1480.63
17:42:50|1480.65
17:42:51|1480.65
17:42:53|1480.65
17:42:54|1480.65
17:42:55|1480.73
17:42:56|1480.64
17:42:57|1480.69
17:42:57|1480.68
17:42:59|1480.68
17:43:00|1480.76
17:43:00|1480.91
17:43:02|1481.59
17:43:02|1481.47
17:43:04|1480.66
17:43:06|1480.26
17:43:07|1480.26
17:43:08|1480.53
17:43:09|1480.49
17:43:10|1480.49
17:43:11|1480.3
17:43:12|1480.44
17:43:13|1480.
17:43:14|1480.05
17:43:15|1480.12
17:43:16|1480.12
17:43:17|1480.12
17:43:18|1480.
17:43:20|1480.01
17:43:20|1480.01
17:43:22|1480.04
17:43:23|1480.07
17:43:24|1480.06
17:43:25|1480.14
17:43:26|1480.13
17:43:27|1480.11
17:43:28|1480.12
17:43:29|1480.
17:43:30|1479.8
17:43:31|1479.72
17:43:32|1479.57
17:43:34|1479.74
17:43:35|1477.6
17:43:36|1477.05
17:43:37|1477.66
17:43:38|1477.96
17:43:40|1478.22
17:43:40|1478.03
17:43:41|1477.39
17:43:42|1477.56
17:43:44|1478.34
17:43:45|1477.65
17:43:46|1477.69
17:43:47|1477.29
17:43:48|1476.85
17:43:49|1476.56
17:43:50|1475.72
17:43:51|1476.79
17:43:52|1477.36
17:43:53|1477.73
17:43:54|1477.5
17:43:55|1476.8
17:43:55|1477.31
17:43:57|1476.76
17:43:58|1476.15
17:43:59|1476.15
17:44:00|1476.69
17:44:01|1477.
17:44:02|1477.66
17:44:03|1477.99
17:44:04|1478.27
17:44:05|1478.99
17:44:06|1479.57
17:44:07|1479.54
17:44:08|1479.02
17:44:09|1478.11
17:44:10|1478.
17:44:11|1476.5
17:44:12|1476.68
17:44:13|1476.06
17:44:14|1475.81
17:44:15|1475.44
17:44:16|1475.8
17:44:17|1473.81
17:44:18|1473.68
17:44:19|1473.25
17:44:20|1474.73
17:44:21|1474.96
17:44:22|1474.18
17:44:23|1474.06
17:44:24|1474.5
17:44:25|1474.65
17:44:26|1473.24
17:44:28|1472.01
17:44:29|1472.1
17:44:30|1472.23
17:44:30|1472.69
17:44:31|1473.81
17:44:33|1473.79
17:44:33|1474.02
17:44:34|1474.34
17:44:35|1474.43
17:44:36|1473.36
17:44:38|1473.27
17:44:38|1473.44
17:44:39|1473.48
17:44:41|1473.54
17:44:42|1473.54
17:44:43|1472.78
17:44:44|1473.03
17:44:45|1474.02
17:44:46|1473.9
17:44:47|1473.91
17:44:48|1474.42
17:44:49|1474.08
17:44:50|1474.07
17:44:51|1474.65
17:44:52|1474.92
17:44:53|1474.09
17:44:54|1473.95
17:44:55|1473.29
17:44:56|1473.12
17:44:57|1473.05
17:44:58|1473.88
17:44:59|1473.91
17:45:00|1473.41
17:45:01|1473.76
17:45:03|1472.42
17:45:03|1472.67
17:45:04|1471.7
17:45:05|1472.43
17:45:06|1472.47
17:45:07|1472.62
17:45:09|1473.74
17:45:10|1473.74
17:45:11|1473.36
17:45:12|1473.42
17:45:13|1473.42
17:45:15|1472.68
17:45:15|1472.36
17:45:16|1472.68
17:45:17|1471.69
17:45:19|1471.69
17:45:20|1471.72
17:45:22|1472.35
17:45:22|1472.44
17:45:24|1472.76
17:45:25|1472.58
17:45:27|1472.55
17:45:27|1472.55
17:45:29|1472.56
17:45:31|1472.18
17:45:31|1472.23
17:45:32|1472.06
17:45:33|1472.2
17:45:34|1472.35
17:45:35|1472.36
17:45:37|1472.94
17:45:38|1472.74
17:45:39|1472.89
17:45:40|1472.85
17:45:41|1472.57
17:45:42|1472.55
17:45:44|1472.52
17:45:44|1472.52
17:45:45|1472.53
17:45:46|1472.53
17:45:47|1473.08
17:45:48|1473.08
17:45:49|1473.67
17:45:50|1473.38
17:45:51|1473.31
17:45:52|1473.44
17:45:54|1473.68
17:45:56|1474.05
17:45:56|1473.44
17:45:57|1473.16
17:45:58|1473.15
17:46:00|1472.71
17:46:01|1473.06
17:46:02|1473.12
17:46:03|1473.42
17:46:04|1473.36
17:46:05|1473.68
17:46:06|1473.27
17:46:07|1473.99
17:46:08|1473.51
17:46:09|1473.5
17:46:10|1473.51
17:46:12|1473.9
17:46:13|1473.48
17:46:14|1473.21
17:46:15|1473.4
17:46:16|1473.06
17:46:17|1473.23
17:46:18|1473.66
17:46:19|1473.54
17:46:21|1473.57
17:46:21|1473.12
17:46:22|1473.98
17:46:23|1473.99
17:46:24|1473.99
17:46:26|1474.86
17:46:27|1474.91
17:46:29|1475.31
17:46:29|1475.56
17:46:30|1475.59
17:46:31|1475.57
17:46:32|1475.88
17:46:33|1476.01
17:46:34|1475.97
17:46:35|1475.98
17:46:36|1475.75
17:46:37|1475.31
17:46:38|1475.22
17:46:39|1474.68
17:46:40|1474.76
17:46:41|1474.47
17:46:42|1474.37
17:46:43|1474.37
17:46:44|1474.62
17:46:45|1474.63
17:46:46|1474.64
17:46:47|1474.9
17:46:48|1474.74
17:46:49|1474.64
17:46:50|1474.64
17:46:51|1474.64
17:46:52|1474.73
17:46:53|1474.86
17:46:54|1474.41
17:46:55|1474.25
17:46:56|1473.87
17:46:57|1473.81
17:46:58|1473.81
17:46:59|1473.9
17:47:00|1473.38
17:47:01|1473.75
17:47:02|1473.68
17:47:04|1473.4
17:47:05|1473.41
17:47:05|1473.41
17:47:07|1473.41
17:47:08|1473.51
17:47:09|1473.61
17:47:09|1473.63
17:47:11|1473.63
17:47:12|1473.64
17:47:14|1473.63
17:47:14|1473.65
17:47:15|1473.66
17:47:17|1473.66
17:47:18|1472.21
17:47:19|1472.2
17:47:20|1471.89
17:47:21|1472.24
17:47:22|1472.48
17:47:23|1472.
17:47:25|1471.32
17:47:26|1471.09
17:47:27|1471.36
17:47:28|1471.43
17:47:29|1471.81
17:47:31|1471.88
17:47:32|1471.85
17:47:32|1472.35
17:47:34|1472.36
17:47:34|1472.17
17:47:36|1472.4
17:47:37|1472.
17:47:38|1471.84
17:47:38|1471.76
17:47:40|1471.84
17:47:41|1472.28
17:47:42|1472.32
17:47:43|1472.38
17:47:44|1472.08
17:47:45|1472.09
17:47:45|1472.08
17:47:46|1471.95
17:47:47|1472.33
17:47:48|1472.54
17:47:49|1472.53
17:47:51|1472.42
17:47:51|1472.23
17:47:53|1471.64
17:47:54|1471.38
17:47:55|1471.38
17:47:56|1471.44
17:47:57|1471.37
17:47:58|1471.55
17:47:59|1471.44
17:48:00|1471.37
17:48:01|1471.03
17:48:02|1470.34
17:48:03|1469.5
17:48:04|1470.18
17:48:05|1469.87
17:48:06|1470.49
17:48:07|1470.13
17:48:08|1470.12
17:48:09|1470.48
17:48:10|1470.4
17:48:11|1470.41
17:48:12|1470.01
17:48:13|1470.29
17:48:15|1470.81
17:48:16|1470.17
17:48:17|1470.
17:48:18|1470.04
17:48:18|1470.
17:48:20|1470.01
17:48:20|1470.
17:48:22|1469.89
17:48:23|1470.71
17:48:23|1470.33
17:48:25|1470.33
17:48:25|1470.33
17:48:26|1470.33
17:48:28|1470.39
17:48:29|1470.11
17:48:30|1470.45
17:48:32|1470.99
17:48:32|1471.26
17:48:33|1471.24
17:48:34|1471.07
17:48:35|1471.08
17:48:36|1471.08
17:48:38|1471.07
17:48:38|1471.07
17:48:39|1471.07
17:48:40|1471.71
17:48:41|1471.93
17:48:43|1471.87
17:48:43|1471.87
17:48:44|1472.08
17:48:45|1471.97
17:48:47|1470.85
17:48:48|1471.04
17:48:49|1471.07
17:48:50|1471.05
17:48:51|1470.67
17:48:52|1470.93
17:48:53|1470.96
17:48:54|1470.41
17:48:55|1470.59
17:48:56|1470.85
17:48:57|1470.93
17:48:58|1470.83
17:48:59|1470.82
17:49:00|1470.09
17:49:01|1470.39
17:49:02|1470.08
17:49:03|1469.81
17:49:04|1470.21
17:49:05|1470.41
17:49:06|1469.95
17:49:07|1469.85
17:49:08|1469.86
17:49:09|1469.99
17:49:10|1469.87
17:49:11|1469.86
17:49:12|1469.85
17:49:13|1469.86
17:49:14|1469.88
17:49:15|1469.39
17:49:17|1469.32
17:49:18|1468.47
17:49:18|1468.32
17:49:19|1468.53
17:49:20|1469.01
17:49:21|1469.95
17:49:23|1469.93
17:49:23|1470.17
17:49:24|1470.1
17:49:26|1470.02
17:49:27|1469.83
17:49:27|1469.51
17:49:29|1469.74
17:49:30|1469.83
17:49:32|1469.69
17:49:33|1469.39
17:49:33|1469.28
17:49:34|1469.08
17:49:36|1469.11
17:49:37|1468.94
17:49:38|1469.37
17:49:39|1469.45
17:49:40|1469.69
17:49:41|1469.69
17:49:42|1469.95
17:49:43|1470.1
17:49:44|1469.97
17:49:45|1469.91
17:49:47|1469.91
17:49:47|1469.91
17:49:49|1471.43
17:49:50|1471.72
17:49:50|1471.68
17:49:51|1471.81
17:49:52|1471.83
17:49:53|1472.52
17:49:55|1472.12
17:49:55|1472.11
17:49:56|1472.24
17:49:57|1472.54
17:49:59|1472.5
17:49:59|1472.24
17:50:00|1471.75
17:50:01|1471.39
17:50:02|1472.28
17:50:03|1472.53
17:50:05|1472.54
17:50:06|1472.86
17:50:07|1472.86
17:50:08|1472.86
17:50:09|1472.87
17:50:10|1472.87
17:50:12|1472.57
17:50:13|1472.57
17:50:13|1472.29
17:50:14|1472.66
17:50:15|1472.32
17:50:16|1472.51
17:50:18|1472.72
17:50:19|1472.84
17:50:19|1473.17
17:50:20|1473.1
17:50:21|1473.33
17:50:22|1473.44
17:50:23|1473.31
17:50:25|1473.49
17:50:25|1473.5
17:50:27|1473.5
17:50:28|1473.84
17:50:29|1473.85
17:50:30|1473.71
17:50:31|1473.31
17:50:32|1473.32
17:50:33|1473.07
17:50:34|1473.08
17:50:35|1473.05
17:50:36|1473.3
17:50:37|1473.14
17:50:38|1472.62
17:50:39|1472.62
17:50:40|1471.74
17:50:41|1471.74
17:50:42|1471.74
17:50:43|1471.41
17:50:45|1471.41
17:50:45|1471.53
17:50:46|1471.74
17:50:48|1472.
17:50:48|1472.28
17:50:50|1472.36
17:50:51|1472.36
17:50:52|1472.36
17:50:53|1472.71
17:50:54|1472.91
17:50:55|1472.92
17:50:56|1472.94
17:50:57|1473.04
17:50:58|1473.05
17:50:59|1472.76
17:51:00|1472.74
17:51:01|1472.52
17:51:02|1472.71
17:51:03|1472.23
17:51:04|1472.23
17:51:05|1472.48
17:51:06|1472.64
17:51:07|1472.64
17:51:08|1472.38
17:51:09|1472.57
17:51:10|1472.38
17:51:12|1472.4
17:51:12|1472.23
17:51:14|1472.18
17:51:15|1472.37
17:51:16|1472.36
17:51:17|1472.36
17:51:18|1472.51
17:51:19|1472.58
17:51:20|1473.06
17:51:21|1473.05
17:51:22|1472.7
17:51:24|1472.69
17:51:24|1472.78
17:51:25|1473.
17:51:26|1473.07
17:51:27|1473.07
17:51:28|1473.07
17:51:30|1473.42
17:51:32|1473.38
17:51:32|1473.49
17:51:33|1473.69
17:51:34|1473.99
17:51:35|1474.18
17:51:36|1474.51
17:51:37|1474.79
17:51:38|1474.29
17:51:39|1474.29
17:51:41|1474.54
17:51:41|1474.95
17:51:43|1474.96
17:51:43|1474.95
17:51:45|1474.95
17:51:46|1474.85
17:51:47|1475.01
17:51:49|1475.55
17:51:49|1476.07
17:51:51|1476.
17:51:51|1475.34
17:51:53|1475.36
17:51:54|1475.35
17:51:56|1475.22
17:51:56|1475.21
17:51:57|1475.32
17:51:58|1474.82
17:52:00|1474.65
17:52:00|1474.3
17:52:02|1474.3
17:52:03|1474.18
17:52:03|1474.66
17:52:05|1474.68
17:52:05|1474.88
17:52:07|1474.69
17:52:08|1474.88
17:52:09|1474.65
17:52:10|1474.85
17:52:11|1474.88
17:52:12|1475.35
17:52:13|1475.83
17:52:14|1475.58
17:52:15|1475.58
17:52:16|1475.62
17:52:18|1475.52
17:52:18|1475.48
17:52:19|1475.48
17:52:20|1475.62
17:52:21|1475.33
17:52:22|1475.33
17:52:23|1475.51
17:52:24|1475.51
17:52:25|1475.5
17:52:26|1475.51
17:52:28|1475.33
17:52:30|1475.33
17:52:31|1475.2
17:52:31|1475.18
17:52:33|1475.21
17:52:34|1475.21
17:52:34|1475.52
17:52:35|1476.31
17:52:36|1476.17
17:52:37|1476.16
17:52:38|1476.15
17:52:40|1476.04
17:52:40|1476.11
17:52:42|1476.12
17:52:42|1476.79
17:52:44|1476.51
17:52:45|1476.52
17:52:46|1476.52
17:52:48|1476.12
17:52:48|1476.04
17:52:50|1475.72
17:52:51|1475.72
17:52:52|1475.72
17:52:53|1475.71
17:52:54|1475.86
17:52:54|1476.44
17:52:55|1476.21
17:52:57|1476.38
17:52:58|1476.37
17:52:58|1476.23
17:53:00|1476.33
17:53:01|1476.32
17:53:02|1476.17
17:53:03|1475.91
17:53:04|1475.88
17:53:05|1475.78
17:53:06|1475.72
17:53:08|1475.67
17:53:08|1475.68
17:53:09|1475.7
17:53:10|1475.69
17:53:11|1475.7
17:53:12|1475.67
17:53:14|1475.67
17:53:14|1475.69
17:53:17|1475.68
17:53:17|1475.69
17:53:18|1475.84
17:53:19|1475.84
17:53:20|1476.
17:53:21|1476.
17:53:22|1475.99
17:53:23|1475.99
17:53:24|1475.98
17:53:25|1475.98
17:53:26|1475.99
17:53:27|1475.99
17:53:29|1476.23
17:53:29|1476.22
17:53:31|1476.61
17:53:31|1476.61
17:53:32|1476.98
17:53:34|1476.98
17:53:34|1477.51
17:53:36|1477.17
17:53:36|1477.18
17:53:37|1478.28
17:53:38|1478.89
17:53:40|1478.54
17:53:41|1478.54
17:53:42|1478.53
17:53:43|1478.82
17:53:44|1480.27
17:53:45|1480.47
17:53:46|1480.08
17:53:47|1479.56
17:53:48|1479.88
17:53:49|1479.58
17:53:50|1479.59
17:53:51|1479.59
17:53:52|1479.6
17:53:53|1479.64
17:53:54|1479.5
17:53:55|1479.5
17:53:56|1479.
17:53:57|1479.19
17:53:58|1479.71
17:53:59|1480.02
17:54:00|1480.34
17:54:01|1480.06
17:54:02|1479.73
17:54:03|1479.61
17:54:04|1479.61
17:54:05|1478.85
17:54:06|1478.96
17:54:07|1478.94
17:54:08|1478.44
17:54:09|1478.61
17:54:10|1478.41
17:54:11|1478.01
17:54:12|1478.43
17:54:13|1478.48
17:54:14|1478.53
17:54:15|1478.52
17:54:16|1478.37
17:54:17|1478.2
17:54:18|1478.22
17:54:19|1478.
17:54:20|1478.16
17:54:21|1478.16
17:54:22|1478.12
17:54:23|1478.82
17:54:24|1478.85
17:54:25|1478.56
17:54:26|1478.27
17:54:27|1478.26
17:54:28|1478.27
17:54:29|1478.26
17:54:30|1478.53
17:54:32|1478.54
17:54:33|1478.54
17:54:34|1478.54
17:54:35|1478.53
17:54:37|1477.8
17:54:37|1477.62
17:54:39|1478.45
17:54:40|1478.31
17:54:40|1478.29
17:54:42|1478.29
17:54:44|1478.29
17:54:44|1478.29
17:54:45|1478.29
17:54:46|1478.29
17:54:48|1478.3
17:54:49|1478.01
17:54:50|1478.28
17:54:51|1478.29
17:54:51|1478.29
17:54:53|1478.29
17:54:54|1477.87
17:54:55|1477.43
17:54:56|1477.41
17:54:57|1477.22
17:54:57|1477.26
17:54:59|1477.68
17:54:59|1477.72
17:55:01|1477.68
17:55:02|1477.58
17:55:03|1477.44
17:55:04|1477.71
17:55:05|1477.66
17:55:06|1477.43
17:55:07|1477.05
17:55:08|1476.7
17:55:09|1476.23
17:55:10|1476.67
17:55:12|1476.59
17:55:12|1476.6
17:55:14|1476.6
17:55:14|1476.52
17:55:16|1476.45
17:55:16|1476.45
17:55:17|1476.46
17:55:19|1476.66
17:55:19|1476.66
17:55:20|1476.66
17:55:22|1476.62
17:55:23|1476.62
17:55:23|1476.61
17:55:24|1476.61
17:55:25|1476.56
17:55:27|1476.56
17:55:28|1476.57
17:55:28|1476.56
17:55:29|1476.56
17:55:30|1476.41
17:55:32|1476.6
17:55:33|1476.6
17:55:34|1476.6
17:55:35|1476.61
17:55:37|1476.61
17:55:38|1476.81
17:55:38|1476.62
17:55:39|1476.16
17:55:40|1476.01
17:55:41|1476.1
17:55:42|1476.11
17:55:44|1476.11
17:55:45|1475.47
17:55:46|1475.29
17:55:47|1475.1
17:55:48|1474.61
17:55:49|1474.32
17:55:50|1474.36
17:55:51|1474.55
17:55:52|1474.18
17:55:53|1473.44
17:55:54|1473.24
17:55:55|1472.88
17:55:56|1473.2
17:55:57|1473.
17:55:58|1472.64
17:55:59|1472.5
17:56:00|1472.36
17:56:01|1471.77
17:56:03|1472.58
17:56:04|1472.8
17:56:05|1472.26
17:56:07|1472.84
17:56:07|1472.19
17:56:09|1472.27
17:56:10|1472.52
17:56:11|1471.32
17:56:11|1471.12
17:56:13|1471.12
17:56:14|1470.77
17:56:14|1470.76
17:56:16|1471.1
17:56:16|1471.49
17:56:18|1471.45
17:56:19|1471.48
17:56:20|1471.7
17:56:21|1471.4
17:56:21|1471.22
17:56:22|1470.
17:56:23|1470.
17:56:24|1469.85
17:56:25|1470.42
17:56:27|1470.41
17:56:28|1470.64
17:56:28|1470.46
17:56:29|1470.28
17:56:30|1470.05
17:56:32|1469.4
17:56:33|1469.01
17:56:35|1469.43
17:56:35|1469.68
17:56:36|1469.67
17:56:37|1469.68
17:56:39|1469.88
17:56:40|1469.58
17:56:41|1469.28
17:56:42|1469.48
17:56:43|1469.6
17:56:44|1469.93
17:56:45|1469.88
17:56:46|1470.53
17:56:48|1470.64
17:56:48|1470.4
17:56:49|1469.96
17:56:50|1469.61
17:56:51|1469.99
17:56:53|1470.36
17:56:54|1470.2
17:56:55|1469.99
17:56:55|1469.96
17:56:56|1470.14
17:56:58|1471.06
17:57:00|1470.76
17:57:00|1470.75
17:57:02|1470.75
17:57:02|1470.75
17:57:03|1470.37
17:57:04|1470.34
17:57:06|1470.76
17:57:06|1470.53
17:57:08|1470.79
17:57:09|1470.88
17:57:10|1471.17
17:57:11|1471.53
17:57:12|1471.5
17:57:14|1472.14
17:57:14|1471.81
17:57:15|1471.81
17:57:16|1471.3
17:57:17|1471.15
17:57:19|1470.95
17:57:19|1470.8
17:57:21|1470.79
17:57:23|1470.99
17:57:23|1471.29
17:57:25|1471.36
17:57:26|1471.82
17:57:26|1471.82
17:57:28|1471.73
17:57:28|1471.87
17:57:29|1471.96
17:57:31|1472.27
17:57:32|1472.43
17:57:34|1472.02
17:57:35|1471.7
17:57:36|1471.5
17:57:36|1471.24
17:57:38|1471.16
17:57:40|1471.36
17:57:40|1471.36
17:57:42|1471.47
17:57:42|1471.46
17:57:43|1471.46
17:57:45|1471.57
17:57:45|1471.05
17:57:46|1471.04
17:57:47|1471.04
17:57:48|1470.83
17:57:49|1469.89
17:57:51|1469.49
17:57:52|1469.58
17:57:52|1469.49
17:57:54|1469.5
17:57:54|1469.5
17:57:55|1469.48
17:57:56|1469.81
17:57:57|1468.78
17:57:58|1469.
17:58:00|1468.5
17:58:00|1468.5
17:58:01|1468.65
17:58:03|1466.88
17:58:03|1466.82
17:58:04|1466.98
17:58:05|1467.6
17:58:07|1467.83
17:58:07|1467.64
17:58:08|1467.52
17:58:09|1467.25
17:58:11|1467.47
17:58:13|1466.57
17:58:13|1467.03
17:58:14|1466.67
17:58:15|1466.5
17:58:16|1466.23
17:58:17|1466.68
17:58:18|1466.92
17:58:19|1466.69
17:58:20|1467.25
17:58:21|1468.01
17:58:22|1468.51
17:58:23|1468.34
17:58:24|1468.21
17:58:25|1467.46
17:58:26|1468.35
17:58:28|1467.44
17:58:29|1468.09
17:58:30|1468.19
17:58:31|1468.99
17:58:32|1468.57
17:58:33|1469.22
17:58:35|1469.01
17:58:36|1468.77
17:58:36|1468.9
17:58:38|1469.31
17:58:39|1470.17
17:58:41|1469.64
17:58:41|1469.66
17:58:42|1469.42
17:58:43|1469.34
17:58:44|1468.9
17:58:45|1468.55
17:58:46|1467.93
17:58:47|1468.24
17:58:48|1468.76
17:58:49|1468.76
17:58:50|1468.68
17:58:51|1468.41
17:58:52|1467.71
17:58:53|1467.96
17:58:55|1467.79
17:58:55|1467.71
17:58:57|1468.48
17:58:58|1468.35
17:58:59|1468.37
17:59:00|1468.58
17:59:02|1468.95
17:59:02|1469.98
17:59:03|1470.16
17:59:04|1470.17
17:59:05|1469.6
17:59:07|1470.53
17:59:07|1470.71
17:59:08|1470.37
17:59:10|1470.31
17:59:10|1470.17
17:59:12|1469.54
17:59:13|1469.54
17:59:14|1469.7
17:59:15|1469.67
17:59:15|1470.
17:59:16|1470.54
17:59:18|1470.26
17:59:19|1470.36
17:59:20|1470.62
17:59:21|1470.28
17:59:22|1470.01
17:59:24|1469.45
17:59:25|1470.26
17:59:25|1470.08
17:59:27|1470.4
17:59:28|1470.64
17:59:29|1470.73
17:59:31|1471.27
17:59:31|1471.12
17:59:33|1471.33
17:59:34|1471.41
17:59:35|1471.43
17:59:36|1471.51
17:59:38|1471.69
17:59:39|1471.58
17:59:39|1471.52
17:59:40|1471.52
17:59:42|1471.1
17:59:42|1471.75
17:59:44|1471.99
17:59:45|1472.
17:59:46|1472.21
17:59:47|1472.21
17:59:48|1472.15
17:59:49|1471.89
17:59:50|1471.76
17:59:51|1471.76
17:59:52|1471.5
17:59:53|1471.83
17:59:54|1471.22
17:59:55|1469.99
17:59:56|1470.19
17:59:57|1469.66
17:59:58|1469.
17:59:59|1468.84
18:00:00|1469.4
18:00:02|1469.49
18:00:02|1469.62
18:00:03|1469.78
18:00:04|1469.6
18:00:06|1469.15
18:00:07|1469.83
18:00:09|1469.79
18:00:10|1470.15
18:00:11|1469.92
18:00:13|1470.85
18:00:13|1470.85
18:00:15|1470.85
18:00:16|1470.99
18:00:16|1471.25
18:00:18|1471.25
18:00:18|1471.48
18:00:20|1471.46
18:00:21|1471.43
18:00:22|1471.54
18:00:23|1471.54
18:00:24|1471.82
18:00:25|1471.81
18:00:26|1471.94
18:00:28|1472.34
18:00:29|1472.49
18:00:29|1472.71
18:00:31|1472.66
18:00:32|1472.87
18:00:33|1472.84
18:00:34|1472.86
18:00:35|1472.87
18:00:37|1473.17
18:00:37|1473.17
18:00:39|1473.19
18:00:39|1473.33
18:00:40|1473.19
18:00:41|1472.87
18:00:43|1473.07
18:00:44|1472.85
18:00:44|1472.33
18:00:46|1472.33
18:00:46|1472.32
18:00:48|1472.32
18:00:48|1472.28
18:00:49|1471.58
18:00:51|1472.37
18:00:51|1472.13
18:00:52|1472.15
18:00:54|1472.17
18:00:54|1472.16
18:00:55|1472.16
18:00:56|1471.46
18:00:57|1471.25
18:00:58|1470.72
18:00:59|1470.11
18:01:01|1470.1
18:01:02|1469.84
18:01:03|1469.87
18:01:04|1470.29
18:01:05|1470.76
18:01:06|1471.24
18:01:07|1471.21
18:01:08|1470.96
18:01:09|1471.14
18:01:10|1470.76
18:01:11|1471.04
18:01:12|1471.04
18:01:13|1470.83
18:01:14|1470.82
18:01:15|1470.76
18:01:16|1470.35
18:01:17|1470.48
18:01:18|1470.47
18:01:19|1470.46
18:01:20|1470.02
18:01:21|1469.63
18:01:22|1469.09
18:01:23|1469.29
18:01:24|1469.11
18:01:25|1469.11
18:01:26|1469.11
18:01:27|1469.1
18:01:28|1469.
18:01:29|1468.93
18:01:30|1468.93
18:01:31|1469.18
18:01:32|1469.18
18:01:33|1469.32
18:01:34|1469.47
18:01:35|1469.35
18:01:36|1469.35
18:01:38|1469.2
18:01:39|1469.08
18:01:40|1469.09
18:01:41|1468.95
18:01:42|1468.99
18:01:44|1468.5
18:01:44|1468.77
18:01:46|1468.48
18:01:47|1468.21
18:01:48|1467.33
18:01:49|1467.36
18:01:50|1467.39
18:01:51|1467.22
18:01:52|1466.7
18:01:53|1466.71
18:01:54|1466.78
18:01:55|1466.79
18:01:56|1466.79
18:01:57|1466.72
18:01:58|1466.72
18:01:59|1466.71
18:02:00|1467.28
18:02:01|1466.5
18:02:02|1466.8
18:02:03|1467.38
18:02:04|1467.17
18:02:05|1466.42
18:02:06|1466.24
18:02:07|1466.71
18:02:08|1466.72
18:02:09|1466.74
18:02:10|1466.85
18:02:11|1466.54
18:02:12|1466.17
18:02:13|1466.36
18:02:14|1465.87
18:02:16|1464.88
18:02:16|1465.13
18:02:17|1465.19
18:02:18|1465.65
18:02:19|1466.25
18:02:20|1466.93
18:02:21|1466.49
18:02:22|1465.67
18:02:23|1465.52
18:02:24|1465.47
18:02:25|1465.62
18:02:26|1466.57
18:02:27|1465.08
18:02:28|1465.39
18:02:29|1465.73
18:02:31|1465.09
18:02:32|1465.21
18:02:33|1465.25
18:02:34|1465.51
18:02:35|1465.26
18:02:36|1465.68
18:02:37|1466.3
18:02:39|1466.35
18:02:39|1466.38
18:02:40|1466.6
18:02:41|1466.1
18:02:43|1466.58
18:02:44|1466.41
18:02:45|1466.34
18:02:47|1466.39
18:02:48|1467.17
18:02:49|1466.96
18:02:50|1467.19
18:02:51|1467.48
18:02:51|1467.48
18:02:53|1467.7
18:02:55|1467.02
18:02:55|1467.02
18:02:56|1466.85
18:02:57|1466.63
18:02:58|1466.69
18:02:59|1466.69
18:03:00|1467.18
18:03:01|1467.23
18:03:02|1467.18
18:03:03|1467.47
18:03:04|1467.24
18:03:05|1467.08
18:03:06|1466.78
18:03:07|1466.59
18:03:08|1467.08
18:03:09|1467.15
18:03:10|1467.15
18:03:11|1467.99
18:03:12|1467.49
18:03:13|1467.47
18:03:14|1467.43
18:03:15|1467.36
18:03:17|1466.86
18:03:18|1466.84
18:03:19|1466.79
18:03:20|1466.7
18:03:21|1466.43
18:03:22|1466.48
18:03:24|1466.43
18:03:24|1466.43
18:03:26|1466.43
18:03:27|1466.44
18:03:29|1467.
18:03:29|1467.
18:03:30|1467.35
18:03:31|1466.48
18:03:32|1466.79
18:03:33|1466.94
18:03:34|1466.92
18:03:35|1466.87
18:03:36|1466.8
18:03:37|1466.8
18:03:39|1469.36
18:03:41|1469.61
18:03:41|1469.64
18:03:42|1469.53
18:03:43|1469.84
18:03:45|1469.98
18:03:45|1469.66
18:03:47|1469.59
18:03:47|1469.57
18:03:49|1469.64
18:03:51|1470.02
18:03:51|1470.03
18:03:52|1469.45
18:03:53|1469.56
18:03:54|1469.99
18:03:55|1470.03
18:03:56|1470.02
18:03:57|1469.88
18:03:58|1470.02
18:03:59|1470.01
18:04:00|1470.
18:04:01|1469.85
18:04:02|1469.64
18:04:03|1469.08
18:04:04|1469.07
18:04:05|1468.95
18:04:06|1468.96
18:04:08|1469.09
18:04:09|1469.67
18:04:11|1470.03
18:04:11|1469.71
18:04:13|1469.81
18:04:15|1469.36
18:04:15|1469.35
18:04:16|1469.17
18:04:17|1469.11
18:04:18|1469.16
18:04:19|1469.08
18:04:20|1469.18
18:04:21|1469.21
18:04:22|1469.28
18:04:23|1469.37
18:04:24|1469.37
18:04:25|1469.85
18:04:26|1469.91
18:04:27|1469.56
18:04:28|1469.54
18:04:29|1468.9
18:04:30|1469.25
18:04:31|1468.66
18:04:32|1469.01
18:04:33|1468.81
18:04:34|1468.76
18:04:35|1468.81
18:04:36|1469.02
18:04:37|1469.03
18:04:38|1469.03
18:04:39|1469.35
18:04:40|1469.24
18:04:42|1469.04
18:04:43|1469.21
18:04:43|1469.21
18:04:46|1469.23
18:04:46|1469.09
18:04:47|1468.51
18:04:48|1468.7
18:04:49|1468.39
18:04:50|1468.39
18:04:51|1468.39
18:04:52|1468.39
18:04:53|1468.39
18:04:54|1468.45
18:04:55|1468.76
18:04:56|1468.91
18:04:57|1468.91
18:04:58|1468.91
18:04:59|1468.54
18:05:00|1468.53
18:05:01|1468.53
18:05:02|1468.53
18:05:03|1468.54
18:05:04|1468.56
18:05:05|1468.16
18:05:06|1468.09
18:05:07|1467.9
18:05:08|1468.12
18:05:09|1468.35
18:05:10|1468.48
18:05:11|1468.55
18:05:12|1469.4
18:05:13|1469.48
18:05:14|1469.55
18:05:15|1469.41
18:05:16|1469.12
18:05:17|1469.4
18:05:19|1469.39
18:05:20|1469.42
18:05:21|1469.14
18:05:22|1468.91
18:05:23|1468.93
18:05:23|1469.45
18:05:25|1469.68
18:05:26|1469.67
18:05:27|1469.67
18:05:28|1469.47
18:05:30|1469.49
18:05:31|1469.49
18:05:32|1469.09
18:05:33|1469.1
18:05:34|1469.2
18:05:35|1469.03
18:05:36|1469.03
18:05:37|1469.28
18:05:38|1469.29
18:05:40|1469.02
18:05:40|1468.74
18:05:42|1468.47
18:05:43|1468.29
18:05:44|1468.14
18:05:45|1468.15
18:05:46|1468.15
18:05:47|1467.95
18:05:49|1467.7
18:05:51|1468.03
18:05:52|1467.62
18:05:53|1467.62
18:05:54|1467.5
18:05:54|1467.7
18:05:55|1467.6
18:05:57|1467.53
18:05:58|1467.52
18:05:59|1467.5
18:06:00|1467.5
18:06:00|1467.77
18:06:02|1467.91
18:06:02|1468.14
18:06:04|1468.15
18:06:04|1468.14
18:06:05|1468.37
18:06:07|1468.7
18:06:08|1468.44
18:06:09|1468.23
18:06:10|1468.22
18:06:12|1468.22
18:06:12|1468.23
18:06:13|1468.23
18:06:14|1468.22
18:06:15|1468.22
18:06:16|1468.1
18:06:17|1468.49
18:06:18|1468.49
18:06:19|1468.69
18:06:20|1468.97
18:06:21|1468.97
18:06:22|1468.96
18:06:23|1469.06
18:06:24|1469.29
18:06:25|1469.62
18:06:26|1469.66
18:06:27|1469.66
18:06:28|1470.42
18:06:29|1470.41
18:06:30|1469.58
18:06:32|1469.95
18:06:33|1469.94
18:06:34|1470.
18:06:35|1469.99
18:06:35|1469.95
18:06:36|1470.31
18:06:38|1470.14
18:06:38|1470.14
18:06:39|1469.94
18:06:41|1469.95
18:06:42|1470.26
18:06:42|1469.65
18:06:44|1469.8
18:06:45|1469.81
18:06:46|1470.23
18:06:47|1470.01
18:06:48|1470.
18:06:49|1469.86
18:06:51|1469.94
18:06:52|1470.
18:06:53|1470.1
18:06:54|1470.1
18:06:55|1470.09
18:06:56|1470.09
18:06:57|1470.27
18:06:57|1470.29
18:06:58|1470.15
18:07:00|1469.94
18:07:00|1469.73
18:07:01|1469.48
18:07:03|1469.49
18:07:04|1469.59
18:07:05|1469.58
18:07:06|1469.59
18:07:07|1469.62
18:07:08|1469.56
18:07:09|1469.76
18:07:10|1469.75
18:07:11|1469.75
18:07:12|1470.19
18:07:13|1470.64
18:07:15|1470.65
18:07:16|1470.7
18:07:17|1470.72
18:07:18|1470.81
18:07:19|1471.02
18:07:19|1471.33
18:07:21|1471.56
18:07:22|1471.2
18:07:23|1471.21
18:07:24|1471.34
18:07:25|1471.18
18:07:26|1471.33
18:07:27|1471.33
18:07:28|1471.5
18:07:29|1471.34
18:07:30|1471.08
18:07:31|1471.01
18:07:33|1471.02
18:07:34|1470.92
18:07:34|1470.8
18:07:35|1471.01
18:07:37|1471.
18:07:37|1471.33
18:07:38|1471.08
18:07:39|1471.14
18:07:41|1470.85
18:07:42|1471.32
18:07:43|1471.27
18:07:44|1470.8
18:07:45|1470.72
18:07:46|1470.35
18:07:47|1470.2
18:07:48|1470.19
18:07:49|1470.19
18:07:50|1470.19
18:07:51|1470.19
18:07:52|1470.19
18:07:53|1470.69
18:07:55|1470.85
18:07:56|1471.13
18:07:56|1471.09
18:07:57|1470.96
18:07:59|1470.92
18:07:59|1470.86
18:08:00|1471.25
18:08:02|1471.72
18:08:02|1471.87
18:08:03|1471.73
18:08:04|1471.87
18:08:05|1471.85
18:08:06|1471.66
18:08:08|1471.99
18:08:09|1472.
18:08:10|1472.
18:08:11|1471.88
18:08:12|1471.36
18:08:13|1471.2
18:08:14|1471.76
18:08:15|1472.
18:08:16|1471.64
18:08:17|1471.96
18:08:18|1471.72
18:08:19|1472.
18:08:20|1472.2
18:08:21|1472.03
18:08:22|1471.82
18:08:23|1471.74
18:08:24|1471.73
18:08:26|1471.74
18:08:26|1471.79
18:08:27|1472.03
18:08:28|1472.04
18:08:29|1472.04
18:08:30|1472.05
18:08:31|1472.04
18:08:32|1472.2
18:08:33|1472.04
18:08:35|1471.95
18:08:36|1471.37
18:08:37|1471.37
18:08:38|1471.55
18:08:39|1471.54
18:08:40|1471.36
18:08:41|1471.88
18:08:42|1471.95
18:08:43|1471.97
18:08:44|1472.28
18:08:46|1472.19
18:08:47|1472.17
18:08:48|1472.05
18:08:49|1472.01
18:08:50|1472.01
18:08:52|1472.55
18:08:53|1472.89
18:08:54|1472.82
18:08:54|1472.74
18:08:56|1472.63
18:08:57|1472.6
18:08:58|1473.
18:08:59|1473.2
18:09:00|1473.02
18:09:01|1473.23
18:09:02|1473.03
18:09:03|1472.91
18:09:04|1473.05
18:09:05|1472.66
18:09:06|1472.57
18:09:07|1472.31
18:09:08|1472.56
18:09:09|1472.44
18:09:10|1472.51
18:09:11|1472.5
18:09:12|1472.5
18:09:13|1471.99
18:09:15|1471.67
18:09:15|1471.41
18:09:17|1471.43
18:09:18|1471.43
18:09:19|1471.01
18:09:20|1471.06
18:09:21|1471.08
18:09:22|1471.07
18:09:23|1471.07
18:09:24|1471.06
18:09:25|1471.21
18:09:26|1471.31
18:09:27|1471.89
18:09:28|1471.84
18:09:29|1471.59
18:09:30|1471.57
18:09:31|1471.64
18:09:32|1471.97
18:09:33|1472.17
18:09:34|1471.84
18:09:35|1471.83
18:09:36|1471.73
18:09:37|1471.7
18:09:38|1471.7
18:09:39|1471.69
18:09:40|1471.68
18:09:41|1471.93
18:09:42|1472.36
18:09:43|1472.2
18:09:44|1472.37
18:09:46|1472.21
18:09:47|1472.21
18:09:49|1472.02
18:09:50|1471.6
18:09:51|1471.52
18:09:52|1471.33
18:09:52|1471.33
18:09:54|1471.32
18:09:55|1471.32
18:09:55|1471.14
18:09:57|1471.2
18:09:58|1470.97
18:09:59|1470.92
18:09:59|1471.
18:10:00|1470.96
18:10:02|1470.96
18:10:03|1470.92
18:10:04|1470.92
18:10:05|1469.77
18:10:05|1470.36
18:10:08|1470.59
18:10:08|1470.78
18:10:09|1470.78
18:10:10|1470.79
18:10:11|1471.2
18:10:12|1471.17
18:10:14|1471.05
18:10:15|1471.06
18:10:16|1471.67
18:10:17|1471.67
18:10:18|1471.86
18:10:19|1471.85
18:10:19|1471.86
18:10:21|1471.71
18:10:22|1471.64
18:10:23|1470.97
18:10:24|1470.46
18:10:25|1470.46
18:10:26|1470.48
18:10:26|1470.48
18:10:27|1470.48
18:10:28|1470.56
18:10:29|1470.6
18:10:31|1470.76
18:10:32|1470.78
18:10:33|1470.78
18:10:34|1470.74
18:10:35|1470.25
18:10:36|1470.04
18:10:38|1470.06
18:10:38|1470.07
18:10:39|1470.2
18:10:41|1470.42
18:10:41|1470.42
18:10:43|1470.2
18:10:43|1470.11
18:10:45|1470.03
18:10:45|1470.03
18:10:47|1470.02
18:10:47|1470.02
18:10:49|1470.
18:10:49|1470.12
18:10:51|1470.04
18:10:52|1470.04
18:10:53|1470.04
18:10:55|1470.05
18:10:55|1470.06
18:10:57|1469.61
18:10:58|1469.45
18:10:58|1469.28
18:11:01|1469.28
18:11:01|1469.28
18:11:02|1469.28
18:11:03|1469.29
18:11:04|1469.29
18:11:05|1469.55
18:11:06|1469.
18:11:08|1469.23
18:11:09|1469.23
18:11:10|1469.25
18:11:10|1469.25
18:11:12|1469.61
18:11:12|1469.48
18:11:14|1470.04
18:11:15|1469.83
18:11:16|1469.88
18:11:16|1470.16
18:11:18|1469.96
18:11:19|1469.94
18:11:20|1469.52
18:11:21|1469.52
18:11:22|1469.67
18:11:23|1469.72
18:11:24|1469.45
18:11:25|1469.44
18:11:25|1469.44
18:11:26|1469.41
18:11:28|1469.41
18:11:29|1469.41
18:11:29|1469.41
18:11:30|1469.41
18:11:32|1469.4
18:11:33|1469.86
18:11:34|1469.89
18:11:35|1469.89
18:11:35|1469.89
18:11:37|1470.32
18:11:38|1470.2
18:11:38|1469.51
18:11:40|1469.72
18:11:41|1469.75
18:11:41|1469.74
18:11:43|1469.72
18:11:44|1469.61
18:11:45|1469.54
18:11:46|1469.91
18:11:47|1470.13
18:11:48|1470.31
18:11:48|1470.16
18:11:49|1470.17
18:11:51|1470.03
18:11:51|1470.11
18:11:53|1470.16
18:11:54|1470.31
18:11:56|1470.07
18:11:56|1470.08
18:11:57|1470.04
18:11:59|1470.06
18:12:01|1470.72
18:12:01|1470.72
18:12:02|1470.45
18:12:03|1470.24
18:12:04|1470.18
18:12:05|1470.18
18:12:06|1470.14
18:12:07|1470.06
18:12:09|1470.14
18:12:10|1470.13
18:12:11|1470.01
18:12:12|1470.05
18:12:13|1470.12
18:12:14|1470.11
18:12:16|1470.01
18:12:16|1470.
18:12:17|1470.
18:12:18|1470.
18:12:19|1470.
18:12:20|1469.98
18:12:22|1469.67
18:12:23|1471.02
18:12:24|1470.91
18:12:25|1471.1
18:12:26|1471.25
18:12:27|1471.68
18:12:28|1471.68
18:12:29|1471.7
18:12:29|1471.98
18:12:31|1471.99
18:12:32|1472.06
18:12:33|1472.21
18:12:34|1472.21
18:12:35|1473.03
18:12:36|1472.5
18:12:37|1472.46
18:12:38|1472.46
18:12:39|1472.1
18:12:40|1472.91
18:12:41|1472.92
18:12:42|1472.93
18:12:43|1472.93
18:12:44|1472.93
18:12:45|1472.91
18:12:47|1472.93
18:12:47|1473.12
18:12:48|1473.18
18:12:49|1473.6
18:12:50|1473.59
18:12:51|1473.6
18:12:52|1473.6
18:12:53|1473.6
18:12:54|1474.18
18:12:55|1474.18
18:12:56|1474.29
18:12:58|1474.49
18:12:59|1474.08
18:13:00|1474.3
18:13:01|1473.89
18:13:02|1474.19
18:13:03|1474.3
18:13:03|1474.17
18:13:06|1474.17
18:13:06|1474.19
18:13:08|1474.12
18:13:08|1473.79
18:13:11|1473.12
18:13:11|1473.55
18:13:12|1473.71
18:13:14|1473.82
18:13:15|1473.4
18:13:16|1473.16
18:13:17|1473.15
18:13:19|1473.36
18:13:20|1473.6
18:13:20|1473.99
18:13:22|1474.04
18:13:22|1474.04
18:13:24|1474.3
18:13:26|1474.98
18:13:26|1474.98
18:13:28|1475.56
18:13:28|1475.45
18:13:29|1475.46
18:13:31|1475.17
18:13:32|1474.93
18:13:32|1475.02
18:13:35|1474.72
18:13:35|1474.89
18:13:36|1475.99
18:13:37|1475.94
18:13:38|1476.42
18:13:39|1476.08
18:13:40|1476.26
18:13:41|1475.97
18:13:42|1475.5
18:13:43|1475.79
18:13:44|1476.27
18:13:45|1476.25
18:13:46|1476.12
18:13:47|1476.46
18:13:48|1476.28
18:13:49|1476.29
18:13:51|1476.55
18:13:52|1476.55
18:13:53|1476.57
18:13:55|1476.36
18:13:55|1476.36
18:13:56|1476.73
18:13:57|1476.27
18:13:58|1475.91
18:13:59|1475.91
18:14:00|1475.52
18:14:01|1475.44
18:14:03|1475.31
18:14:03|1475.3
18:14:04|1475.31
18:14:05|1475.31
18:14:06|1475.31
18:14:08|1475.47
18:14:09|1475.47
18:14:10|1475.47
18:14:11|1475.17
18:14:12|1475.01
18:14:13|1475.01
18:14:14|1475.
18:14:15|1474.76
18:14:16|1474.76
18:14:17|1474.56
18:14:18|1474.55
18:14:19|1474.58
18:14:20|1474.74
18:14:21|1475.19
18:14:22|1475.16
18:14:23|1475.16
18:14:24|1475.2
18:14:25|1475.69
18:14:26|1475.22
18:14:27|1475.3
18:14:28|1476.
18:14:29|1476.
18:14:30|1476.66
18:14:31|1476.5
18:14:32|1476.62
18:14:34|1477.06
18:14:34|1477.06
18:14:35|1477.25
18:14:36|1477.29
18:14:37|1477.16
18:14:38|1477.06
18:14:40|1476.54
18:14:41|1476.78
18:14:42|1476.92
18:14:43|1476.62
18:14:44|1476.44
18:14:45|1476.47
18:14:46|1476.44
18:14:47|1475.58
18:14:48|1474.74
18:14:50|1474.22
18:14:50|1473.95
18:14:52|1473.58
18:14:54|1475.07
18:14:55|1474.92
18:14:56|1475.5
18:14:58|1475.04
18:14:59|1475.26
18:15:00|1475.3
18:15:00|1475.48
18:15:02|1475.18
18:15:03|1475.24
18:15:05|1475.45
18:15:06|1475.08
18:15:07|1475.28
18:15:08|1475.28
18:15:09|1475.17
18:15:10|1475.01
18:15:11|1475.01
18:15:12|1475.
18:15:14|1475.
18:15:14|1474.77
18:15:15|1474.34
18:15:17|1474.33
18:15:17|1475.3
18:15:18|1474.95
18:15:19|1474.94
18:15:21|1474.65
18:15:22|1474.65
18:15:23|1474.56
18:15:24|1474.5
18:15:25|1474.44
18:15:26|1474.31
18:15:27|1474.11
18:15:28|1474.3
18:15:29|1474.3
18:15:30|1474.38
18:15:31|1474.55
18:15:32|1474.55
18:15:33|1474.55
18:15:34|1474.44
18:15:35|1474.49
18:15:36|1474.54
18:15:37|1474.55
18:15:38|1474.56
18:15:39|1474.58
18:15:40|1474.99
18:15:41|1475.58
18:15:42|1475.63
18:15:43|1475.76
18:15:44|1475.76
18:15:45|1475.25
18:15:46|1475.26
18:15:47|1475.39
18:15:48|1475.39
18:15:49|1475.57
18:15:50|1475.13
18:15:51|1475.48
18:15:52|1475.45
18:15:53|1475.44
18:15:54|1475.44
18:15:55|1475.58
18:15:57|1475.74
18:15:57|1475.36
18:15:59|1475.49
18:16:00|1475.37
18:16:01|1475.39
18:16:02|1475.48
18:16:03|1475.58
18:16:04|1475.54
18:16:05|1475.49
18:16:06|1475.49
18:16:07|1475.49
18:16:08|1475.49
18:16:09|1475.65
18:16:10|1475.59
18:16:11|1475.74
18:16:12|1475.81
18:16:13|1475.81
18:16:14|1475.83
18:16:16|1475.83
18:16:16|1475.87
18:16:17|1475.88
18:16:19|1476.15
18:16:19|1476.03
18:16:21|1476.02
18:16:22|1476.03
18:16:22|1475.88
18:16:23|1475.88
18:16:24|1475.89
18:16:26|1475.89
18:16:27|1475.88
18:16:29|1475.66
18:16:29|1475.78
18:16:31|1475.96
18:16:32|1475.96
18:16:33|1476.02
18:16:33|1475.9
18:16:34|1475.71
18:16:36|1475.85
18:16:37|1475.85
18:16:38|1475.85
18:16:39|1475.85
18:16:40|1475.85
18:16:41|1475.86
18:16:42|1475.85
18:16:43|1475.86
18:16:44|1475.85
18:16:45|1476.02
18:16:46|1476.4
18:16:47|1476.4
18:16:48|1476.69
18:16:49|1477.15
18:16:50|1477.16
18:16:51|1477.41
18:16:52|1477.4
18:16:53|1477.3
18:16:54|1477.12
18:16:56|1477.21
18:16:56|1477.46
18:16:57|1477.46
18:16:58|1477.22
18:16:59|1477.22
18:17:00|1477.31
18:17:01|1477.42
18:17:03|1477.16
18:17:04|1476.95
18:17:04|1476.55
18:17:05|1476.63
18:17:06|1476.99
18:17:07|1477.02
18:17:09|1477.26
18:17:10|1477.27
18:17:11|1476.75
18:17:12|1476.74
18:17:13|1476.86
18:17:15|1477.18
18:17:16|1476.97
18:17:17|1476.95
18:17:18|1476.88
18:17:19|1476.88
18:17:20|1476.88
18:17:21|1476.69
18:17:22|1476.64
18:17:23|1476.39
18:17:24|1476.57
18:17:25|1476.44
18:17:26|1476.37
18:17:27|1476.38
18:17:28|1476.37
18:17:29|1476.35
18:17:30|1476.07
18:17:31|1476.07
18:17:32|1476.07
18:17:33|1476.08
18:17:34|1476.04
18:17:35|1476.03
18:17:36|1476.11
18:17:37|1476.11
18:17:38|1476.15
18:17:39|1476.15
18:17:40|1475.86
18:17:41|1475.65
18:17:42|1475.47
18:17:43|1475.69
18:17:44|1475.65
18:17:45|1475.7
18:17:46|1475.7
18:17:47|1475.71
18:17:48|1475.71
18:17:49|1475.86
18:17:50|1475.79
18:17:51|1475.78
18:17:52|1475.78
18:17:53|1475.72
18:17:54|1475.73
18:17:55|1475.8
18:17:56|1475.79
18:17:57|1475.69
18:17:58|1475.65
18:17:59|1475.65
18:18:00|1475.46
18:18:01|1475.52
18:18:02|1475.54
18:18:03|1475.55
18:18:04|1476.15
18:18:05|1476.15
18:18:06|1476.16
18:18:07|1476.45
18:18:08|1476.2
18:18:09|1476.42
18:18:10|1476.47
18:18:11|1476.48
18:18:12|1476.48
18:18:13|1476.48
18:18:14|1476.48
18:18:15|1476.48
18:18:16|1476.48
18:18:17|1476.48
18:18:18|1476.69
18:18:19|1476.69
18:18:20|1476.86
18:18:21|1476.96
18:18:22|1476.95
18:18:23|1476.74
18:18:24|1476.74
18:18:25|1476.75
18:18:26|1476.86
18:18:27|1476.21
18:18:28|1476.33
18:18:29|1476.41
18:18:30|1476.41
18:18:32|1476.47
18:18:33|1476.34
18:18:34|1476.39
18:18:35|1476.36
18:18:36|1476.34
18:18:37|1476.34
18:18:38|1476.15
18:18:39|1476.16
18:18:40|1476.14
18:18:41|1476.15
18:18:42|1476.
18:18:43|1475.95
18:18:44|1475.65
18:18:46|1476.62
18:18:47|1476.68
18:18:47|1476.73
18:18:48|1476.89
18:18:49|1476.88
18:18:50|1476.76
18:18:52|1476.86
18:18:52|1476.86
18:18:54|1477.12
18:18:55|1477.18
18:18:56|1477.17
18:18:57|1476.72
18:18:58|1476.69
18:18:59|1476.5
18:19:00|1476.41
18:19:01|1476.41
18:19:02|1476.42
18:19:04|1476.41
18:19:05|1476.3
18:19:06|1476.3
18:19:07|1475.6
18:19:08|1475.9
18:19:09|1475.9
18:19:10|1475.9
18:19:11|1476.08
18:19:12|1476.08
18:19:13|1476.08
18:19:13|1476.08
18:19:15|1476.41
18:19:16|1476.25
18:19:17|1476.26
18:19:18|1476.26
18:19:19|1476.28
18:19:20|1476.69
18:19:22|1476.99
18:19:22|1476.99
18:19:23|1476.99
18:19:24|1477.
18:19:26|1476.99
18:19:26|1477.02
18:19:28|1477.15
18:19:29|1477.14
18:19:31|1477.82
18:19:31|1477.81
18:19:32|1477.81
18:19:33|1477.95
18:19:35|1477.96
18:19:36|1477.95
18:19:36|1478.19
18:19:38|1478.57
18:19:38|1478.45
18:19:40|1478.44
18:19:41|1478.53
18:19:42|1477.97
18:19:42|1478.01
18:19:43|1477.72
18:19:44|1477.78
18:19:46|1477.78
18:19:47|1477.78
18:19:48|1477.79
18:19:48|1477.97
18:19:50|1477.8
18:19:50|1477.81
18:19:52|1478.07
18:19:53|1478.05
18:19:54|1477.92
18:19:56|1477.82
18:19:57|1478.08
18:19:58|1478.07
18:19:58|1478.5
18:20:00|1478.5
18:20:01|1478.78
18:20:02|1478.59
18:20:03|1478.61
18:20:04|1478.33
18:20:05|1478.43
18:20:06|1478.34
18:20:07|1478.58
18:20:08|1478.51
18:20:10|1478.33
18:20:11|1478.39
18:20:13|1478.39
18:20:13|1477.79
18:20:14|1477.79
18:20:15|1477.73
18:20:16|1477.72
18:20:17|1477.72
18:20:18|1477.73
18:20:19|1477.73
18:20:20|1477.4
18:20:21|1477.18
18:20:22|1477.15
18:20:23|1477.15
18:20:24|1477.15
18:20:25|1477.13
18:20:26|1477.32
18:20:27|1477.33
18:20:28|1477.03
18:20:29|1477.15
18:20:30|1477.37
18:20:31|1477.36
18:20:32|1477.23
18:20:33|1477.24
18:20:34|1477.23
18:20:35|1477.24
18:20:36|1477.24
18:20:37|1478.28
18:20:38|1478.35
18:20:39|1478.35
18:20:40|1478.55
18:20:41|1478.31
18:20:42|1478.31
18:20:43|1478.38
18:20:44|1478.24
18:20:45|1478.38
18:20:46|1478.38
18:20:47|1478.35
18:20:48|1478.58
18:20:49|1478.58
18:20:50|1478.81
18:20:51|1478.82
18:20:52|1478.82
18:20:53|1478.81
18:20:54|1478.69
18:20:55|1478.36
18:20:57|1478.28
18:20:58|1478.17
18:21:00|1478.03
18:21:00|1477.97
18:21:01|1477.62
18:21:02|1477.77
18:21:03|1477.77
18:21:05|1477.76
18:21:05|1477.76
18:21:07|1477.31
18:21:08|1477.31
18:21:09|1477.31
18:21:10|1477.31
18:21:11|1477.05
18:21:12|1477.05
18:21:12|1477.3
18:21:14|1477.56
18:21:14|1477.88
18:21:16|1477.87
18:21:18|1477.87
18:21:18|1477.87
18:21:19|1477.9
18:21:21|1478.13
18:21:21|1478.12
18:21:23|1478.12
18:21:24|1477.51
18:21:25|1477.51
18:21:26|1477.51
18:21:26|1477.34
18:21:28|1477.35
18:21:28|1477.35
18:21:29|1477.06
18:21:30|1476.59
18:21:32|1476.59
18:21:33|1476.52
18:21:34|1476.52
18:21:36|1476.53
18:21:36|1476.57
18:21:37|1476.58
18:21:38|1476.58
18:21:39|1476.58
18:21:40|1476.58
18:21:41|1476.58
18:21:42|1476.58
18:21:43|1476.85
18:21:44|1477.08
18:21:45|1477.09
18:21:46|1477.09
18:21:48|1477.08
18:21:48|1477.03
18:21:49|1477.02
18:21:50|1477.03
18:21:51|1477.03
18:21:52|1477.23
18:21:53|1477.23
18:21:54|1477.34
18:21:55|1477.41
18:21:57|1477.5
18:21:59|1477.5
18:21:59|1477.49
18:22:00|1477.42
18:22:02|1477.66
18:22:02|1477.75
18:22:04|1477.82
18:22:04|1477.81
18:22:06|1477.81
18:22:08|1477.66
18:22:09|1477.66
18:22:09|1478.11
18:22:11|1478.12
18:22:12|1477.81
18:22:13|1477.81
18:22:13|1477.66
18:22:15|1477.84
18:22:16|1477.88
18:22:17|1477.87
18:22:18|1478.03
18:22:19|1478.03
18:22:20|1478.03
18:22:21|1477.88
18:22:22|1477.87
18:22:23|1477.87
18:22:25|1477.87
18:22:25|1477.87
18:22:26|1478.25
18:22:27|1478.48
18:22:28|1478.48
18:22:30|1478.48
18:22:31|1478.47
18:22:31|1478.41
18:22:32|1478.25
18:22:33|1478.26
18:22:34|1478.25
18:22:35|1478.22
18:22:37|1477.84
18:22:37|1477.84
18:22:38|1477.84
18:22:39|1478.
18:22:40|1478.
18:22:41|1479.06
18:22:43|1479.05
18:22:44|1479.38
18:22:44|1479.37
18:22:45|1479.32
18:22:46|1479.33
18:22:47|1478.94
18:22:49|1479.45
18:22:50|1479.61
18:22:50|1479.87
18:22:52|1479.86
18:22:52|1479.87
18:22:53|1479.86
18:22:54|1479.84
18:22:55|1479.69
18:22:56|1479.71
18:22:57|1479.98
18:22:58|1479.98
18:23:00|1479.97
18:23:02|1480.15
18:23:03|1479.69
18:23:04|1479.25
18:23:05|1479.16
18:23:06|1479.09
18:23:07|1478.99
18:23:08|1479.
18:23:09|1479.
18:23:10|1479.
18:23:11|1479.
18:23:12|1478.88
18:23:13|1478.87
18:23:14|1478.88
18:23:15|1479.21
18:23:16|1479.2
18:23:17|1479.21
18:23:18|1479.88
18:23:19|1480.04
18:23:20|1480.41
18:23:21|1480.46
18:23:22|1480.46
18:23:23|1480.45
18:23:24|1480.45
18:23:26|1480.45
18:23:26|1482.
18:23:27|1482.49
18:23:28|1481.49
18:23:30|1481.33
18:23:31|1481.47
18:23:31|1481.14
18:23:32|1481.09
18:23:33|1481.07
18:23:35|1481.07
18:23:36|1481.07
18:23:36|1481.48
18:23:37|1481.48
18:23:38|1481.47
18:23:39|1481.28
18:23:41|1481.1
18:23:41|1480.78
18:23:42|1481.08
18:23:44|1481.23
18:23:44|1481.63
18:23:45|1481.34
18:23:47|1480.82
18:23:48|1481.06
18:23:48|1481.08
18:23:49|1481.6
18:23:50|1481.6
18:23:52|1481.59
18:23:52|1481.59
18:23:53|1481.53
18:23:55|1481.54
18:23:55|1481.53
18:23:56|1481.71
18:23:57|1482.27
18:23:58|1482.36
18:24:00|1482.36
18:24:01|1482.39
18:24:02|1482.39
18:24:03|1482.37
18:24:04|1482.37
18:24:05|1482.56
18:24:06|1482.59
18:24:07|1482.59
18:24:08|1482.59
18:24:09|1482.55
18:24:10|1482.07
18:24:11|1482.06
18:24:12|1482.23
18:24:13|1482.1
18:24:14|1481.73
18:24:15|1482.21
18:24:17|1482.65
18:24:18|1482.66
18:24:18|1482.66
18:24:20|1482.19
18:24:21|1482.17
18:24:23|1482.21
18:24:23|1482.21
18:24:24|1482.2
18:24:25|1482.21
18:24:26|1482.2
18:24:27|1482.21
18:24:28|1482.21
18:24:29|1482.21
18:24:30|1482.21
18:24:31|1481.52
18:24:32|1481.14
18:24:33|1481.35
18:24:34|1481.51
18:24:35|1481.89
18:24:36|1481.62
18:24:38|1481.62
18:24:38|1481.76
18:24:39|1481.79
18:24:40|1481.79
18:24:41|1481.79
18:24:42|1481.79
18:24:43|1481.71
18:24:44|1481.9
18:24:45|1481.95
18:24:47|1481.79
18:24:47|1481.61
18:24:48|1481.56
18:24:50|1481.31
18:24:50|1480.97
18:24:51|1480.76
18:24:52|1481.23
18:24:53|1481.08
18:24:54|1480.73
18:24:56|1480.95
18:24:56|1480.78
18:24:58|1480.77
18:24:59|1480.77
18:24:59|1480.74
18:25:00|1480.51
18:25:01|1480.7
18:25:03|1480.76
18:25:04|1480.77
18:25:05|1480.77
18:25:06|1480.77
18:25:08|1480.95
18:25:08|1481.14
18:25:09|1481.14
18:25:10|1481.77
18:25:12|1481.75
18:25:12|1481.53
18:25:13|1481.6
18:25:15|1481.24
18:25:16|1481.14
18:25:17|1481.05
18:25:18|1481.05
18:25:19|1481.
18:25:20|1480.88
18:25:21|1480.77
18:25:23|1480.69
18:25:24|1480.93
18:25:25|1480.94
18:25:26|1480.99
18:25:27|1480.98
18:25:28|1480.99
18:25:29|1480.4
18:25:30|1480.19
18:25:31|1480.19
18:25:32|1480.45
18:25:33|1480.68
18:25:34|1480.76
18:25:36|1480.34
18:25:37|1480.34
18:25:38|1480.25
18:25:39|1480.23
18:25:40|1479.89
18:25:42|1480.14
18:25:42|1480.12
18:25:43|1480.03
18:25:45|1480.35
18:25:46|1479.67
18:25:47|1479.47
18:25:48|1479.43
18:25:49|1479.06
18:25:50|1478.82
18:25:51|1478.99
18:25:52|1479.28
18:25:53|1479.01
18:25:54|1479.
18:25:55|1478.72
18:25:56|1478.73
18:25:57|1479.15
18:25:58|1478.96
18:25:59|1479.
18:26:00|1479.19
18:26:01|1479.02
18:26:02|1479.21
18:26:04|1478.7
18:26:05|1479.03
18:26:07|1478.71
18:26:08|1478.7
18:26:08|1478.49
18:26:09|1478.48
18:26:10|1478.49
18:26:12|1478.
18:26:12|1478.
18:26:13|1477.86
18:26:15|1478.15
18:26:15|1478.38
18:26:17|1478.38
18:26:18|1478.39
18:26:19|1478.36
18:26:19|1476.98
18:26:21|1476.79
18:26:22|1476.43
18:26:23|1477.15
18:26:24|1477.15
18:26:25|1476.44
18:26:26|1476.2
18:26:27|1476.34
18:26:29|1477.12
18:26:29|1476.9
18:26:31|1476.87
18:26:31|1476.88
18:26:32|1477.36
18:26:33|1477.16
18:26:35|1476.86
18:26:36|1476.86
18:26:37|1476.86
18:26:37|1476.42
18:26:38|1476.9
18:26:40|1476.75
18:26:41|1476.9
18:26:41|1476.89
18:26:42|1476.82
18:26:44|1476.81
18:26:44|1476.81
18:26:45|1476.76
18:26:47|1476.82
18:26:48|1476.71
18:26:49|1476.42
18:26:50|1476.21
18:26:52|1476.49
18:26:52|1476.5
18:26:53|1476.49
18:26:54|1476.16
18:26:55|1476.27
18:26:56|1476.29
18:26:57|1476.21
18:26:58|1476.21
18:26:59|1476.48
18:27:00|1476.48
18:27:02|1476.29
18:27:03|1476.26
18:27:05|1476.17
18:27:05|1475.79
18:27:06|1475.79
18:27:07|1475.42
18:27:08|1475.61
18:27:10|1475.44
18:27:12|1475.44
18:27:13|1475.21
18:27:14|1475.22
18:27:14|1475.32
18:27:15|1476.13
18:27:16|1475.93
18:27:17|1475.64
18:27:18|1475.6
18:27:19|1475.59
18:27:20|1475.76
18:27:21|1476.3
18:27:22|1476.62
18:27:24|1476.73
18:27:25|1476.73
18:27:26|1476.64
18:27:27|1476.66
18:27:28|1476.88
18:27:29|1476.88
18:27:30|1476.83
18:27:31|1476.78
18:27:32|1476.79
18:27:33|1476.74
18:27:34|1476.77
18:27:35|1476.77
18:27:37|1476.7
18:27:37|1476.7
18:27:38|1477.31
18:27:39|1477.74
18:27:41|1477.13
18:27:42|1477.13
18:27:43|1477.41
18:27:44|1477.8
18:27:45|1478.07
18:27:46|1477.71
18:27:47|1477.93
18:27:48|1477.93
18:27:49|1477.93
18:27:50|1477.94
18:27:51|1477.95
18:27:52|1477.95
18:27:53|1477.95
18:27:54|1477.51
18:27:55|1477.51
18:27:56|1477.51
18:27:57|1477.68
18:27:58|1477.68
18:27:59|1477.7
18:28:00|1477.71
18:28:01|1477.8
18:28:03|1477.49
18:28:04|1477.64
18:28:06|1477.39
18:28:07|1477.39
18:28:08|1477.61
18:28:09|1477.73
18:28:10|1477.72
18:28:11|1477.72
18:28:12|1477.4
18:28:14|1477.39
18:28:15|1477.4
18:28:15|1477.39
18:28:16|1477.4
18:28:17|1477.4
18:28:18|1477.4
18:28:20|1477.01
18:28:20|1476.78
18:28:22|1476.64
18:28:22|1476.71
18:28:23|1476.72
18:28:25|1476.6
18:28:26|1476.66
18:28:27|1476.71
18:28:29|1476.75
18:28:29|1476.75
18:28:30|1476.93
18:28:32|1476.65
18:28:32|1476.65
18:28:34|1476.3
18:28:35|1476.3
18:28:35|1476.02
18:28:36|1476.
18:28:37|1476.09
18:28:39|1476.09
18:28:39|1475.91
18:28:40|1475.9
18:28:42|1476.52
18:28:42|1476.38
18:28:43|1476.71
18:28:44|1476.76
18:28:46|1476.46
18:28:47|1476.46
18:28:47|1476.46
18:28:48|1476.46
18:28:50|1476.61
18:28:50|1476.75
18:28:51|1476.75
18:28:52|1476.75
18:28:53|1476.75
18:28:54|1476.47
18:28:56|1476.47
18:28:57|1476.65
18:28:58|1476.62
18:28:59|1476.61
18:29:00|1476.47
18:29:01|1476.62
18:29:02|1476.65
18:29:03|1476.65
18:29:05|1476.84
18:29:05|1476.83
18:29:07|1476.92
18:29:08|1477.
18:29:10|1476.61
18:29:10|1476.65
18:29:11|1476.65
18:29:12|1476.49
18:29:14|1476.77
18:29:14|1476.65
18:29:15|1476.6
18:29:17|1476.5
18:29:18|1476.5
18:29:19|1476.5
18:29:20|1476.47
18:29:22|1476.47
18:29:22|1476.46
18:29:24|1476.47
18:29:24|1475.77
18:29:25|1476.07
18:29:27|1476.72
18:29:28|1476.8
18:29:28|1476.81
18:29:29|1476.42
18:29:31|1476.41
18:29:32|1476.22
18:29:33|1476.2
18:29:34|1476.2
18:29:34|1476.2
18:29:36|1476.21
18:29:37|1476.21
18:29:38|1476.3
18:29:39|1476.3
18:29:40|1477.49
18:29:41|1477.24
18:29:42|1477.24
18:29:43|1477.94
18:29:44|1477.72
18:29:45|1477.67
18:29:46|1477.66
18:29:47|1477.67
18:29:48|1477.66
18:29:49|1477.76
18:29:50|1477.55
18:29:51|1477.54
18:29:52|1477.42
18:29:53|1477.19
18:29:54|1477.31
18:29:55|1477.55
18:29:56|1477.55
18:29:57|1477.74
18:29:58|1477.46
18:29:59|1477.57
18:30:00|1477.36
18:30:01|1477.37
18:30:02|1477.49
18:30:03|1477.
18:30:05|1477.18
18:30:06|1477.
18:30:08|1477.23
18:30:08|1477.55
18:30:09|1477.38
18:30:10|1477.22
18:30:12|1477.53
18:30:12|1477.5
18:30:13|1477.36
18:30:14|1477.28
18:30:16|1477.01
18:30:17|1476.9
18:30:18|1476.81
18:30:19|1476.6
18:30:20|1476.
18:30:21|1476.12
18:30:22|1475.95
18:30:22|1475.94
18:30:24|1475.94
18:30:25|1475.94
18:30:26|1475.99
18:30:27|1475.71
18:30:28|1475.59
18:30:29|1476.14
18:30:30|1476.14
18:30:30|1476.14
18:30:31|1476.09
18:30:33|1476.34
18:30:33|1476.19
18:30:34|1476.13
18:30:36|1476.13
18:30:37|1476.28
18:30:38|1476.34
18:30:39|1476.47
18:30:40|1476.46
18:30:41|1476.46
18:30:42|1476.46
18:30:43|1476.35
18:30:44|1476.35
18:30:45|1476.47
18:30:46|1476.85
18:30:47|1476.9
18:30:48|1477.01
18:30:49|1477.05
18:30:50|1476.92
18:30:51|1476.78
18:30:52|1476.68
18:30:53|1476.68
18:30:54|1476.61
18:30:55|1476.89
18:30:56|1477.25
18:30:57|1477.43
18:30:58|1477.82
18:30:59|1478.18
18:31:00|1478.19
18:31:01|1477.8
18:31:02|1477.79
18:31:03|1478.04
18:31:05|1478.37
18:31:05|1478.46
18:31:06|1478.91
18:31:08|1478.7
18:31:10|1478.64
18:31:10|1478.7
18:31:11|1479.5
18:31:12|1479.3
18:31:13|1479.3
18:31:15|1479.3
18:31:16|1479.17
18:31:16|1478.73
18:31:17|1478.73
18:31:19|1478.73
18:31:21|1479.08
18:31:21|1478.44
18:31:22|1478.37
18:31:23|1477.99
18:31:24|1477.79
18:31:26|1477.86
18:31:27|1477.55
18:31:27|1477.36
18:31:29|1477.32
18:31:29|1477.06
18:31:31|1477.06
18:31:32|1477.22
18:31:32|1477.22
18:31:34|1477.04
18:31:35|1477.04
18:31:35|1476.85
18:31:36|1476.83
18:31:39|1477.4
18:31:39|1477.48
18:31:40|1477.73
18:31:41|1477.64
18:31:42|1477.77
18:31:43|1477.77
18:31:44|1477.77
18:31:46|1477.67
18:31:46|1477.67
18:31:48|1477.69
18:31:48|1478.2
18:31:50|1478.64
18:31:51|1478.38
18:31:52|1477.95
18:31:52|1477.79
18:31:54|1477.85
18:31:54|1478.12
18:31:56|1478.21
18:31:57|1478.52
18:31:58|1478.34
18:31:59|1478.29
18:32:00|1478.4
18:32:00|1478.22
18:32:02|1478.1
18:32:04|1477.88
18:32:04|1477.89
18:32:05|1477.91
18:32:06|1478.04
18:32:07|1478.04
18:32:08|1478.2
18:32:09|1478.33
18:32:10|1478.05
18:32:11|1478.04
18:32:12|1477.8
18:32:13|1477.69
18:32:14|1477.7
18:32:16|1477.69
18:32:17|1477.69
18:32:18|1477.7
18:32:19|1477.69
18:32:19|1477.77
18:32:21|1477.67
18:32:22|1477.41
18:32:23|1477.41
18:32:24|1477.4
18:32:26|1477.09
18:32:26|1477.09
18:32:27|1477.11
18:32:28|1477.1
18:32:29|1477.1
18:32:31|1477.34
18:32:31|1477.34
18:32:33|1477.48
18:32:34|1477.35
18:32:35|1477.32
18:32:36|1477.32
18:32:36|1477.3
18:32:38|1477.31
18:32:39|1477.32
18:32:40|1477.53
18:32:41|1477.63
18:32:42|1477.63
18:32:43|1477.44
18:32:43|1476.91
18:32:44|1477.16
18:32:46|1477.08
18:32:47|1477.08
18:32:48|1477.08
18:32:49|1477.08
18:32:50|1476.87
18:32:51|1476.97
18:32:52|1477.02
18:32:53|1477.02
18:32:54|1477.02
18:32:55|1477.44
18:32:56|1477.36
18:32:57|1477.56
18:32:58|1477.39
18:32:59|1477.4
18:33:00|1477.08
18:33:01|1477.09
18:33:02|1477.21
18:33:03|1477.26
18:33:04|1477.11
18:33:05|1477.21
18:33:06|1477.2
18:33:07|1477.21
18:33:09|1477.36
18:33:10|1477.32
18:33:11|1477.14
18:33:12|1477.04
18:33:13|1477.12
18:33:14|1477.11
18:33:15|1477.11
18:33:16|1477.14
18:33:16|1477.14
18:33:18|1477.13
18:33:19|1477.14
18:33:19|1477.29
18:33:21|1478.06
18:33:22|1478.11
18:33:23|1478.11
18:33:24|1478.22
18:33:25|1478.22
18:33:26|1477.68
18:33:27|1477.97
18:33:28|1477.75
18:33:29|1478.2
18:33:31|1478.22
18:33:32|1477.99
18:33:32|1478.22
18:33:34|1478.36
18:33:35|1478.03
18:33:36|1477.99
18:33:37|1477.99
18:33:38|1477.4
18:33:39|1477.4
18:33:40|1477.33
18:33:41|1477.34
18:33:42|1477.2
18:33:44|1477.2
18:33:45|1476.99
18:33:46|1476.96
18:33:47|1476.96
18:33:49|1477.52
18:33:49|1477.51
18:33:51|1477.01
18:33:51|1477.01
18:33:53|1477.01
18:33:53|1477.01
18:33:55|1477.01
18:33:56|1477.02
18:33:57|1477.18
18:33:58|1477.03
18:33:59|1475.84
18:34:00|1475.83
18:34:01|1476.31
18:34:01|1476.31
18:34:02|1476.49
18:34:03|1476.49
18:34:05|1476.5
18:34:06|1476.49
18:34:07|1476.18
18:34:08|1476.2
18:34:09|1476.43
18:34:10|1476.31
18:34:11|1476.22
18:34:11|1476.47
18:34:13|1476.47
18:34:14|1476.98
18:34:15|1477.04
18:34:15|1477.25
18:34:17|1477.23
18:34:17|1477.23
18:34:19|1477.06
18:34:20|1477.16
18:34:21|1477.22
18:34:22|1477.21
18:34:24|1477.79
18:34:24|1477.79
18:34:25|1477.97
18:34:26|1477.99
18:34:27|1477.98
18:34:29|1477.8
18:34:30|1477.8
18:34:31|1477.81
18:34:31|1477.81
18:34:33|1477.99
18:34:33|1477.94
18:34:35|1478.13
18:34:36|1478.5
18:34:37|1478.15
18:34:38|1477.75
18:34:39|1477.45
18:34:39|1477.46
18:34:41|1477.46
18:34:43|1477.45
18:34:43|1477.46
18:34:44|1477.7
18:34:45|1477.7
18:34:46|1478.08
18:34:47|1478.1
18:34:48|1478.11
18:34:49|1478.1
18:34:51|1478.7
18:34:51|1478.72
18:34:53|1478.43
18:34:54|1478.43
18:34:55|1478.43
18:34:56|1478.43
18:34:57|1478.73
18:34:57|1478.51
18:34:58|1478.51
18:34:59|1478.51
18:35:00|1478.68
18:35:03|1478.62
18:35:03|1478.43
18:35:04|1478.44
18:35:06|1478.81
18:35:07|1478.81
18:35:07|1478.76
18:35:09|1478.68
18:35:11|1478.8
18:35:11|1478.8
18:35:12|1478.79
18:35:13|1478.53
18:35:14|1478.52
18:35:15|1478.78
18:35:17|1478.79
18:35:18|1478.79
18:35:19|1478.79
18:35:21|1478.96
18:35:22|1478.96
18:35:23|1478.96
18:35:25|1478.94
18:35:25|1478.82
18:35:26|1478.82
18:35:27|1478.82
18:35:28|1478.81
18:35:29|1478.81
18:35:30|1478.74
18:35:31|1478.71
18:35:32|1478.72
18:35:33|1478.89
18:35:34|1478.89
18:35:35|1478.84
18:35:36|1478.77
18:35:37|1478.77
18:35:39|1479.81
18:35:41|1479.98
18:35:41|1480.
18:35:42|1480.94
18:35:43|1481.59
18:35:44|1481.6
18:35:45|1481.8
18:35:46|1481.09
18:35:47|1480.86
18:35:49|1480.75
18:35:49|1480.75
18:35:50|1480.58
18:35:52|1480.78
18:35:52|1480.77
18:35:54|1480.19
18:35:55|1480.34
18:35:56|1480.58
18:35:57|1480.65
18:35:58|1480.63
18:35:59|1480.54
18:36:00|1480.52
18:36:01|1480.52
18:36:02|1480.52
18:36:03|1480.52
18:36:04|1480.8
18:36:05|1480.77
18:36:07|1480.68
18:36:07|1481.1
18:36:08|1481.2
18:36:09|1480.95
18:36:11|1480.51
18:36:13|1480.55
18:36:13|1480.54
18:36:15|1480.54
18:36:16|1480.54
18:36:17|1480.55
18:36:18|1480.52
18:36:19|1480.51
18:36:20|1480.28
18:36:21|1480.01
18:36:22|1480.01
18:36:23|1479.82
18:36:24|1479.81
18:36:25|1479.82
18:36:26|1479.95
18:36:27|1480.69
18:36:28|1480.99
18:36:29|1480.89
18:36:30|1480.88
18:36:31|1480.88
18:36:32|1480.88
18:36:33|1481.01
18:36:34|1480.82
18:36:35|1481.07
18:36:36|1481.05
18:36:37|1481.05
18:36:38|1480.99
18:36:39|1480.99
18:36:41|1481.48
18:36:42|1481.98
18:36:43|1482.31
18:36:44|1482.54
18:36:45|1482.53
18:36:46|1482.27
18:36:47|1482.55
18:36:48|1482.83
18:36:49|1483.39
18:36:50|1483.8
18:36:51|1483.25
18:36:52|1482.81
18:36:53|1482.88
18:36:54|1483.07
18:36:55|1483.23
18:36:56|1483.01
18:36:57|1482.77
18:36:58|1482.6
18:36:59|1482.22
18:37:00|1482.22
18:37:01|1482.22
18:37:02|1482.32
18:37:03|1482.31
18:37:04|1482.31
18:37:05|1482.3
18:37:06|1482.02
18:37:07|1482.
18:37:08|1482.
18:37:09|1482.24
18:37:10|1482.24
18:37:12|1482.24
18:37:13|1482.24
18:37:14|1481.72
18:37:15|1481.57
18:37:16|1481.56
18:37:17|1481.56
18:37:17|1481.48
18:37:19|1481.47
18:37:20|1481.48
18:37:21|1481.66
18:37:22|1481.35
18:37:23|1481.19
18:37:24|1481.19
18:37:25|1481.81
18:37:26|1481.81
18:37:27|1481.81
18:37:28|1481.81
18:37:29|1481.81
18:37:30|1481.81
18:37:31|1481.4
18:37:32|1481.8
18:37:34|1481.68
18:37:34|1481.65
18:37:36|1481.62
18:37:37|1481.51
18:37:38|1481.5
18:37:39|1481.53
18:37:39|1481.64
18:37:41|1481.72
18:37:42|1481.76
18:37:43|1481.74
18:37:44|1481.75
18:37:44|1482.41
18:37:46|1483.03
18:37:47|1483.01
18:37:48|1483.02
18:37:49|1483.07
18:37:49|1483.66
18:37:51|1483.44
18:37:52|1483.43
18:37:52|1483.72
18:37:54|1483.78
18:37:55|1483.99
18:37:56|1483.86
18:37:57|1483.72
18:37:58|1483.71
18:37:59|1483.71
18:38:00|1483.72
18:38:01|1483.64
18:38:02|1484.5
18:38:03|1483.83
18:38:04|1483.97
18:38:05|1484.39
18:38:06|1484.39
18:38:08|1484.4
18:38:08|1484.02
18:38:09|1484.28
18:38:10|1484.21
18:38:11|1484.45
18:38:13|1484.45
18:38:14|1484.45
18:38:15|1484.45
18:38:16|1484.39
18:38:18|1484.45
18:38:19|1484.02
18:38:20|1484.24
18:38:21|1484.78
18:38:22|1486.
18:38:23|1485.05
18:38:24|1484.83
18:38:25|1484.43
18:38:26|1484.35
18:38:27|1484.35
18:38:28|1484.03
18:38:29|1484.04
18:38:30|1484.16
18:38:31|1484.19
18:38:32|1484.23
18:38:34|1484.53
18:38:34|1484.22
18:38:35|1483.94
18:38:37|1484.53
18:38:37|1484.34
18:38:38|1484.11
18:38:40|1484.06
18:38:40|1484.05
18:38:42|1483.97
18:38:43|1483.97
18:38:43|1483.79
18:38:44|1483.75
18:38:45|1483.65
18:38:46|1483.65
18:38:47|1483.66
18:38:49|1483.37
18:38:50|1483.37
18:38:50|1483.76
18:38:51|1483.76
18:38:52|1483.76
18:38:54|1483.83
18:38:55|1483.82
18:38:56|1483.52
18:38:56|1483.41
18:38:57|1483.57
18:38:59|1483.62
18:39:00|1483.62
18:39:00|1483.63
18:39:01|1483.41
18:39:03|1483.41
18:39:03|1483.41
18:39:05|1483.41
18:39:05|1483.61
18:39:07|1483.57
18:39:08|1483.53
18:39:09|1483.54
18:39:10|1483.55
18:39:11|1483.02
18:39:12|1483.14
18:39:13|1483.14
18:39:15|1483.14
18:39:15|1483.17
18:39:16|1483.37
18:39:19|1483.78
18:39:20|1483.6
18:39:21|1483.51
18:39:22|1483.37
18:39:23|1483.27
18:39:24|1483.27
18:39:25|1483.27
18:39:25|1483.17
18:39:27|1483.01
18:39:28|1483.47
18:39:29|1483.32
18:39:30|1483.32
18:39:31|1483.34
18:39:33|1483.41
18:39:33|1483.56
18:39:34|1483.15
18:39:35|1483.27
18:39:36|1483.36
18:39:37|1483.72
18:39:38|1483.77
18:39:39|1483.67
18:39:40|1483.45
18:39:41|1483.43
18:39:42|1483.43
18:39:43|1483.39
18:39:44|1483.34
18:39:46|1483.61
18:39:48|1483.46
18:39:48|1483.43
18:39:49|1483.42
18:39:50|1483.42
18:39:51|1483.43
18:39:52|1483.43
18:39:53|1483.35
18:39:54|1483.34
18:39:55|1483.33
18:39:56|1483.34
18:39:57|1483.34
18:39:58|1483.33
18:39:59|1483.33
18:40:00|1483.33
18:40:01|1483.33
18:40:02|1483.33
18:40:03|1483.32
18:40:04|1483.32
18:40:05|1483.33
18:40:06|1483.33
18:40:07|1483.33
18:40:08|1483.33
18:40:10|1483.33
18:40:10|1483.34
18:40:12|1483.34
18:40:13|1483.34
18:40:14|1483.34
18:40:15|1483.34
18:40:17|1483.31
18:40:17|1483.65
18:40:18|1483.74
18:40:20|1483.78
18:40:21|1483.77
18:40:22|1483.97
18:40:22|1483.23
18:40:24|1483.29
18:40:25|1483.3
18:40:26|1483.15
18:40:26|1483.15
18:40:28|1483.17
18:40:28|1483.2
18:40:30|1483.2
18:40:31|1483.2
18:40:31|1483.2
18:40:33|1483.18
18:40:35|1483.14
18:40:35|1483.15
18:40:36|1483.15
18:40:37|1483.14
18:40:38|1482.75
18:40:39|1483.17
18:40:40|1482.82
18:40:41|1482.13
18:40:42|1482.28
18:40:43|1482.14
18:40:44|1482.15
18:40:45|1482.13
18:40:46|1481.51
18:40:47|1481.46
18:40:48|1481.34
18:40:49|1481.26
18:40:50|1481.2
18:40:51|1481.36
18:40:52|1481.4
18:40:53|1481.65
18:40:54|1482.08
18:40:55|1481.8
18:40:56|1481.31
18:40:57|1481.34
18:40:58|1481.34
18:40:59|1481.33
18:41:00|1481.33
18:41:01|1481.32
18:41:02|1481.32
18:41:03|1481.32
18:41:04|1481.33
18:41:05|1481.33
18:41:06|1481.8
18:41:07|1481.8
18:41:08|1482.01
18:41:09|1482.65
18:41:10|1482.98
18:41:11|1482.98
18:41:12|1482.56
18:41:13|1482.56
18:41:14|1482.16
18:41:15|1482.12
18:41:17|1482.11
18:41:19|1482.11
18:41:19|1481.87
18:41:20|1481.38
18:41:22|1481.34
18:41:23|1481.16
18:41:24|1481.01
18:41:25|1481.01
18:41:26|1480.88
18:41:26|1480.89
18:41:28|1481.
18:41:28|1481.
18:41:30|1481.
18:41:31|1481.02
18:41:33|1481.22
18:41:34|1481.16
18:41:35|1481.25
18:41:36|1481.33
18:41:37|1481.32
18:41:39|1481.01
18:41:40|1481.
18:41:40|1481.
18:41:41|1481.
18:41:42|1481.
18:41:43|1480.97
18:41:44|1481.85
18:41:45|1481.13
18:41:46|1481.13
18:41:48|1481.07
18:41:49|1481.06
18:41:50|1481.
18:41:51|1480.99
18:41:52|1480.97
18:41:53|1480.96
18:41:54|1480.96
18:41:55|1480.65
18:41:56|1481.36
18:41:57|1481.53
18:41:58|1481.47
18:41:59|1481.41
18:42:00|1481.37
18:42:01|1481.34
18:42:02|1481.39
18:42:03|1481.41
18:42:04|1481.41
18:42:05|1481.4
18:42:06|1482.14
18:42:07|1481.93
18:42:08|1481.93
18:42:09|1482.47
18:42:10|1482.18
18:42:11|1482.06
18:42:12|1482.06
18:42:13|1482.11
18:42:14|1482.18
18:42:15|1481.99
18:42:16|1481.64
18:42:18|1481.52
18:42:19|1481.48
18:42:20|1481.48
18:42:20|1481.48
18:42:22|1481.
18:42:23|1480.97
18:42:25|1480.67
18:42:26|1480.67
18:42:27|1480.67
18:42:28|1480.67
18:42:29|1480.74
18:42:29|1480.18
18:42:30|1480.36
18:42:31|1480.37
18:42:33|1480.16
18:42:33|1480.11
18:42:35|1480.03
18:42:36|1480.34
18:42:38|1480.21
18:42:38|1480.21
18:42:39|1480.52
18:42:40|1480.65
18:42:41|1480.9
18:42:43|1480.9
18:42:44|1480.92
18:42:45|1480.92
18:42:45|1480.84
18:42:47|1480.73
18:42:49|1480.73
18:42:50|1480.73
18:42:50|1480.72
18:42:51|1480.73
18:42:53|1480.68
18:42:54|1480.68
18:42:55|1480.56
18:42:57|1480.68
18:42:57|1480.69
18:42:59|1480.68
18:43:00|1480.59
18:43:01|1480.58
18:43:02|1480.59
18:43:03|1481.12
18:43:04|1481.57
18:43:05|1481.57
18:43:07|1481.57
18:43:08|1481.69
18:43:08|1481.57
18:43:10|1481.57
18:43:10|1481.58
18:43:13|1481.72
18:43:13|1481.71
18:43:14|1481.49
18:43:15|1481.14
18:43:17|1481.06
18:43:18|1481.06
18:43:19|1480.88
18:43:20|1480.69
18:43:21|1480.83
18:43:22|1480.83
18:43:23|1480.83
18:43:24|1480.83
18:43:25|1480.83
18:43:26|1480.82
18:43:27|1480.82
18:43:28|1480.82
18:43:29|1480.83
18:43:30|1480.91
18:43:31|1480.81
18:43:32|1480.7
18:43:33|1480.35
18:43:35|1480.92
18:43:36|1481.06
18:43:37|1481.06
18:43:38|1481.06
18:43:40|1481.06
18:43:40|1481.06
18:43:42|1481.07
18:43:43|1481.09
18:43:44|1481.43
18:43:45|1481.43
18:43:45|1481.31
18:43:47|1481.04
18:43:47|1481.
18:43:49|1480.82
18:43:50|1480.82
18:43:51|1480.83
18:43:52|1480.83
18:43:53|1479.68
18:43:54|1479.89
18:43:55|1479.89
18:43:56|1479.9
18:43:57|1479.52
18:43:58|1479.42
18:43:59|1479.15
18:44:00|1479.13
18:44:01|1479.13
18:44:02|1478.79
18:44:03|1478.78
18:44:04|1478.73
18:44:05|1478.27
18:44:06|1478.27
18:44:07|1477.9
18:44:08|1478.18
18:44:10|1478.11
18:44:11|1477.82
18:44:12|1477.61
18:44:12|1478.27
18:44:13|1478.45
18:44:14|1478.45
18:44:15|1478.64
18:44:16|1478.73
18:44:17|1478.73
18:44:19|1478.53
18:44:20|1478.28
18:44:22|1478.16
18:44:23|1478.42
18:44:24|1478.99
18:44:25|1478.99
18:44:27|1479.11
18:44:28|1479.3
18:44:29|1479.01
18:44:29|1478.88
18:44:30|1479.13
18:44:31|1479.35
18:44:33|1479.31
18:44:34|1479.32
18:44:36|1479.36
18:44:36|1479.35
18:44:37|1479.16
18:44:39|1479.17
18:44:40|1479.17
18:44:40|1479.16
18:44:42|1479.17
18:44:43|1479.17
18:44:44|1479.2
18:44:45|1479.36
18:44:46|1479.36
18:44:46|1479.36
18:44:48|1479.21
18:44:48|1479.
18:44:49|1479.
18:44:50|1479.
18:44:51|1479.
18:44:52|1479.02
18:44:54|1478.65
18:44:55|1478.65
18:44:56|1478.65
18:44:57|1478.42
18:44:58|1478.65
18:44:59|1478.65
18:45:01|1478.59
18:45:01|1478.4
18:45:02|1478.32
18:45:04|1478.01
18:45:05|1478.32
18:45:06|1478.4
18:45:07|1478.94
18:45:08|1478.78
18:45:08|1478.4
18:45:09|1478.25
18:45:11|1478.25
18:45:12|1478.15
18:45:13|1478.12
18:45:13|1478.02
18:45:15|1478.14
18:45:16|1478.6
18:45:16|1478.64
18:45:17|1478.96
18:45:19|1479.
18:45:20|1479.38
18:45:22|1479.24
18:45:23|1479.28
18:45:24|1479.27
18:45:25|1479.1
18:45:26|1479.08
18:45:28|1479.03
18:45:28|1479.03
18:45:30|1479.02
18:45:30|1479.06
18:45:31|1479.65
18:45:33|1479.65
18:45:34|1479.66
18:45:35|1479.55
18:45:36|1479.27
18:45:37|1479.11
18:45:38|1478.86
18:45:39|1479.51
18:45:40|1479.44
18:45:42|1479.41
18:45:43|1479.36
18:45:43|1479.1
18:45:45|1479.11
18:45:46|1479.1
18:45:47|1479.11
18:45:49|1479.11
18:45:50|1479.11
18:45:51|1479.11
18:45:51|1479.1
18:45:52|1479.
18:45:54|1479.01
18:45:55|1479.01
18:45:56|1479.08
18:45:57|1479.27
18:45:58|1479.39
18:45:59|1479.4
18:46:00|1479.83
18:46:01|1479.83
18:46:02|1479.83
18:46:03|1479.84
18:46:04|1479.83
18:46:05|1479.83
18:46:06|1479.83
18:46:07|1479.83
18:46:08|1479.86
18:46:10|1479.66
18:46:10|1479.66
18:46:11|1479.94
18:46:12|1479.7
18:46:13|1479.7
18:46:15|1479.71
18:46:16|1479.7
18:46:17|1479.74
18:46:18|1479.74
18:46:19|1479.74
18:46:19|1479.74
18:46:22|1479.76
18:46:22|1479.76
18:46:23|1479.76
18:46:25|1479.79
18:46:26|1479.79
18:46:28|1479.78
18:46:28|1479.79
18:46:29|1479.79
18:46:31|1479.79
18:46:31|1479.84
18:46:33|1480.
18:46:34|1479.98
18:46:35|1479.77
18:46:35|1479.88
18:46:37|1479.88
18:46:39|1479.88
18:46:40|1479.88
18:46:42|1479.88
18:46:42|1479.86
18:46:43|1479.65
18:46:44|1479.49
18:46:45|1479.11
18:46:46|1478.63
18:46:47|1479.03
18:46:48|1479.03
18:46:49|1478.8
18:46:50|1478.8
18:46:51|1478.71
18:46:53|1479.01
18:46:54|1479.02
18:46:55|1479.02
18:46:57|1479.01
18:46:57|1478.99
18:46:58|1478.99
18:46:59|1478.76
18:47:00|1478.36
18:47:01|1478.
18:47:02|1478.
18:47:03|1478.
18:47:04|1478.02
18:47:05|1478.29
18:47:06|1478.28
18:47:07|1478.23
18:47:08|1478.01
18:47:09|1477.01
18:47:10|1477.22
18:47:11|1477.59
18:47:12|1477.6
18:47:13|1477.59
18:47:14|1477.72
18:47:16|1477.42
18:47:17|1477.5
18:47:17|1477.49
18:47:19|1477.49
18:47:19|1477.61
18:47:21|1477.62
18:47:21|1477.51
18:47:23|1477.5
18:47:25|1477.4
18:47:25|1477.39
18:47:26|1477.51
18:47:27|1477.6
18:47:29|1477.42
18:47:29|1477.39
18:47:30|1477.5
18:47:31|1477.49
18:47:32|1477.49
18:47:34|1477.48
18:47:35|1477.47
18:47:35|1477.48
18:47:38|1477.49
18:47:38|1477.79
18:47:39|1478.6
18:47:41|1479.58
18:47:41|1480.02
18:47:43|1480.22
18:47:44|1480.14
18:47:45|1479.85
18:47:46|1479.98
18:47:47|1479.53
18:47:48|1479.63
18:47:49|1479.82
18:47:50|1480.06
18:47:51|1480.27
18:47:51|1480.28
18:47:53|1480.36
18:47:54|1480.47
18:47:56|1480.45
18:47:56|1480.15
18:47:57|1480.53
18:47:58|1480.51
18:47:59|1480.19
18:48:00|1480.42
18:48:01|1480.31
18:48:02|1480.27
18:48:04|1480.12
18:48:04|1480.11
18:48:05|1480.05
18:48:07|1479.96
18:48:08|1479.95
18:48:09|1479.95
18:48:09|1479.96
18:48:11|1479.85
18:48:12|1479.95
18:48:12|1480.32
18:48:14|1480.37
18:48:15|1480.28
18:48:16|1480.11
18:48:17|1480.13
18:48:17|1480.27
18:48:19|1480.28
18:48:20|1479.7
18:48:21|1479.14
18:48:22|1479.14
18:48:24|1479.12
18:48:24|1479.12
18:48:25|1479.13
18:48:26|1479.13
18:48:27|1479.43
18:48:28|1479.13
18:48:29|1479.12
18:48:30|1478.69
18:48:31|1478.69
18:48:32|1478.49
18:48:33|1478.9
18:48:35|1478.87
18:48:35|1478.86
18:48:37|1478.79
18:48:37|1478.79
18:48:39|1478.78
18:48:41|1478.78
18:48:41|1478.71
18:48:42|1478.71
18:48:43|1478.71
18:48:44|1479.06
18:48:46|1479.24
18:48:47|1479.24
18:48:48|1479.24
18:48:48|1479.68
18:48:50|1479.75
18:48:50|1478.8
18:48:52|1478.92
18:48:53|1479.4
18:48:53|1479.41
18:48:55|1479.17
18:48:56|1479.16
18:48:57|1479.12
18:48:57|1479.17
18:48:59|1479.17
18:49:00|1479.17
18:49:00|1479.23
18:49:01|1479.
18:49:03|1478.57
18:49:04|1479.05
18:49:05|1479.08
18:49:06|1479.08
18:49:07|1479.07
18:49:08|1479.11
18:49:08|1479.15
18:49:10|1478.98
18:49:10|1478.97
18:49:11|1478.97
18:49:13|1478.48
18:49:14|1478.39
18:49:15|1478.39
18:49:16|1478.51
18:49:16|1478.52
18:49:17|1478.44
18:49:19|1478.14
18:49:20|1478.17
18:49:21|1478.09
18:49:22|1478.2
18:49:23|1478.46
18:49:24|1478.97
18:49:26|1478.67
18:49:26|1478.91
18:49:28|1479.57
18:49:29|1479.34
18:49:30|1479.31
18:49:31|1479.32
18:49:32|1479.31
18:49:32|1479.29
18:49:34|1479.3
18:49:34|1479.84
18:49:36|1480.29
18:49:36|1480.42
18:49:38|1480.42
18:49:38|1480.35
18:49:40|1480.28
18:49:40|1480.18
18:49:43|1479.33
18:49:44|1479.21
18:49:45|1479.2
18:49:46|1479.22
18:49:47|1479.22
18:49:48|1479.23
18:49:49|1479.23
18:49:50|1479.23
18:49:51|1479.23
18:49:51|1479.47
18:49:52|1479.48
18:49:54|1479.47
18:49:55|1479.47
18:49:57|1479.48
18:49:57|1479.61
18:49:58|1479.61
18:49:59|1479.61
18:50:00|1479.62
18:50:01|1479.89
18:50:03|1479.99
18:50:03|1479.37
18:50:05|1479.32
18:50:05|1479.37
18:50:06|1479.36
18:50:08|1479.37
18:50:09|1479.37
18:50:10|1479.18
18:50:12|1478.6
18:50:12|1478.49
18:50:13|1478.49
18:50:15|1478.6
18:50:16|1478.77
18:50:16|1478.89
18:50:18|1478.93
18:50:18|1478.93
18:50:19|1478.94
18:50:21|1478.94
18:50:22|1478.78
18:50:22|1478.78
18:50:23|1478.61
18:50:24|1478.37
18:50:26|1478.37
18:50:28|1478.22
18:50:29|1478.18
18:50:30|1478.07
18:50:31|1478.06
18:50:32|1478.07
18:50:33|1478.06
18:50:34|1478.09
18:50:35|1478.18
18:50:36|1478.19
18:50:37|1478.18
18:50:38|1478.05
18:50:39|1478.01
18:50:40|1477.82
18:50:42|1477.75
18:50:43|1477.92
18:50:44|1477.92
18:50:45|1476.87
18:50:46|1477.65
18:50:46|1477.41
18:50:47|1477.2
18:50:48|1477.16
18:50:49|1476.87
18:50:50|1476.97
18:50:52|1476.69
18:50:52|1477.
18:50:54|1477.09
18:50:54|1477.33
18:50:55|1477.37
18:50:56|1477.01
18:50:58|1477.
18:50:59|1477.
18:51:00|1476.92
18:51:01|1476.93
18:51:03|1476.91
18:51:04|1476.76
18:51:04|1476.75
18:51:05|1476.67
18:51:06|1476.61
18:51:07|1476.37
18:51:08|1476.37
18:51:09|1476.59
18:51:10|1476.59
18:51:11|1476.58
18:51:13|1476.45
18:51:13|1475.78
18:51:15|1475.73
18:51:15|1475.73
18:51:16|1475.4
18:51:18|1474.34
18:51:19|1475.63
18:51:20|1476.23
18:51:21|1476.4
18:51:22|1476.18
18:51:23|1477.14
18:51:24|1476.83
18:51:25|1477.59
18:51:27|1478.37
18:51:27|1478.81
18:51:28|1478.98
18:51:30|1478.81
18:51:31|1478.6
18:51:31|1478.48
18:51:33|1478.61
18:51:34|1478.32
18:51:35|1478.33
18:51:36|1478.46
18:51:38|1479.53
18:51:38|1479.86
18:51:39|1479.28
18:51:40|1479.34
18:51:42|1478.71
18:51:43|1478.71
18:51:44|1478.72
18:51:45|1478.48
18:51:46|1478.28
18:51:47|1478.33
18:51:48|1478.53
18:51:49|1478.41
18:51:50|1478.43
18:51:51|1478.43
18:51:51|1478.42
18:51:54|1478.42
18:51:55|1478.43
18:51:55|1479.02
18:51:58|1478.9
18:51:59|1478.54
18:52:00|1478.52
18:52:01|1478.62
18:52:02|1478.62
18:52:03|1478.62
18:52:04|1478.14
18:52:05|1478.38
18:52:06|1478.38
18:52:07|1478.39
18:52:08|1478.39
18:52:09|1478.48
18:52:11|1478.74
18:52:12|1478.74
18:52:14|1478.15
18:52:14|1477.96
18:52:16|1477.84
18:52:16|1478.13
18:52:18|1478.13
18:52:19|1478.11
18:52:20|1478.1
18:52:21|1478.1
18:52:22|1478.12
18:52:23|1478.54
18:52:24|1478.73
18:52:25|1478.69
18:52:26|1479.33
18:52:28|1479.99
18:52:29|1480.
18:52:30|1479.72
18:52:31|1479.77
18:52:33|1479.52
18:52:33|1479.
18:52:35|1479.02
18:52:35|1478.81
18:52:37|1478.83
18:52:38|1479.03
18:52:40|1479.25
18:52:40|1479.24
18:52:42|1478.93
18:52:43|1479.14
18:52:43|1479.14
18:52:44|1479.16
18:52:45|1479.23
18:52:46|1479.22
18:52:48|1479.02
18:52:48|1479.12
18:52:50|1479.83
18:52:50|1479.84
18:52:52|1479.84
18:52:52|1479.84
18:52:53|1479.88
18:52:55|1479.88
18:52:57|1479.87
18:52:57|1479.98
18:52:58|1479.6
18:53:00|1479.7
18:53:01|1479.28
18:53:02|1479.27
18:53:03|1479.28
18:53:04|1479.28
18:53:05|1479.28
18:53:06|1479.27
18:53:07|1478.85
18:53:08|1478.86
18:53:09|1478.85
18:53:11|1478.88
18:53:11|1479.26
18:53:12|1479.24
18:53:13|1478.95
18:53:14|1479.15
18:53:15|1479.05
18:53:17|1479.06
18:53:18|1479.03
18:53:19|1478.13
18:53:19|1478.12
18:53:20|1478.41
18:53:22|1478.42
18:53:22|1477.86
18:53:23|1477.71
18:53:25|1477.65
18:53:25|1477.62
18:53:26|1477.61
18:53:28|1477.85
18:53:29|1477.85
18:53:30|1477.85
18:53:32|1477.85
18:53:33|1478.09
18:53:34|1478.35
18:53:35|1478.35
18:53:36|1478.25
18:53:37|1478.25
18:53:38|1478.23
18:53:39|1478.23
18:53:40|1478.23
18:53:41|1478.23
18:53:42|1478.23
18:53:43|1478.23
18:53:44|1478.51
18:53:45|1478.35
18:53:46|1478.46
18:53:47|1478.48
18:53:48|1478.84
18:53:49|1478.99
18:53:50|1478.55
18:53:51|1478.94
18:53:52|1479.35
18:53:53|1479.34
18:53:54|1479.32
18:53:55|1479.32
18:53:56|1479.72
18:53:57|1479.99
18:53:58|1479.99
18:53:59|1479.99
18:54:01|1479.43
18:54:02|1479.19
18:54:03|1479.22
18:54:04|1479.51
18:54:04|1479.51
18:54:06|1479.52
18:54:06|1479.48
18:54:07|1479.81
18:54:08|1479.49
18:54:09|1479.25
18:54:11|1479.07
18:54:11|1479.12
18:54:13|1479.08
18:54:13|1479.24
18:54:14|1479.32
18:54:15|1479.32
18:54:17|1479.34
18:54:18|1479.37
18:54:19|1478.99
18:54:20|1478.62
18:54:21|1478.74
18:54:22|1478.73
18:54:23|1478.74
18:54:24|1478.87
18:54:25|1478.87
18:54:26|1478.88
18:54:27|1478.88
18:54:28|1478.74
18:54:30|1478.73
18:54:31|1479.42
18:54:32|1478.93
18:54:33|1478.93
18:54:34|1478.93
18:54:35|1479.02
18:54:36|1479.11
18:54:37|1479.11
18:54:39|1479.15
18:54:40|1479.15
18:54:41|1479.41
18:54:43|1479.31
18:54:44|1479.31
18:54:45|1479.31
18:54:46|1479.32
18:54:47|1479.32
18:54:48|1479.28
18:54:49|1479.24
18:54:50|1479.24
18:54:51|1479.24
18:54:52|1479.24
18:54:53|1479.25
18:54:54|1479.29
18:54:55|1479.56
18:54:56|1479.64
18:54:57|1479.89
18:54:58|1479.24
18:54:59|1479.33
18:55:00|1479.18
18:55:01|1478.65
18:55:02|1478.38
18:55:03|1478.27
18:55:04|1478.44
18:55:05|1478.77
18:55:06|1478.62
18:55:08|1478.26
18:55:09|1478.26
18:55:09|1478.44
18:55:11|1478.44
18:55:11|1478.45
18:55:12|1478.44
18:55:13|1478.44
18:55:14|1478.45
18:55:15|1478.44
18:55:16|1478.45
18:55:18|1478.25
18:55:19|1478.25
18:55:19|1478.25
18:55:20|1478.26
18:55:21|1478.27
18:55:22|1478.26
18:55:23|1478.27
18:55:25|1478.26
18:55:25|1478.27
18:55:26|1478.28
18:55:27|1478.42
18:55:28|1478.54
18:55:30|1478.69
18:55:31|1478.61
18:55:33|1478.82
18:55:34|1478.83
18:55:35|1478.83
18:55:35|1478.97
18:55:37|1478.86
18:55:37|1478.26
18:55:39|1478.26
18:55:40|1478.
18:55:41|1477.59
18:55:42|1477.22
18:55:43|1477.
18:55:44|1477.06
18:55:45|1477.06
18:55:46|1477.36
18:55:47|1477.32
18:55:48|1477.07
18:55:49|1476.87
18:55:50|1476.3
18:55:51|1476.3
18:55:52|1476.56
18:55:53|1476.69
18:55:54|1476.74
18:55:55|1476.38
18:55:56|1476.13
18:55:57|1476.28
18:55:58|1476.32
18:55:59|1476.09
18:56:00|1476.09
18:56:01|1476.08
18:56:02|1476.31
18:56:03|1476.31
18:56:04|1476.78
18:56:05|1476.64
18:56:06|1476.64
18:56:08|1477.03
18:56:08|1477.11
18:56:09|1477.07
18:56:10|1476.97
18:56:11|1476.63
18:56:12|1476.33
18:56:14|1476.33
18:56:14|1476.63
18:56:15|1476.62
18:56:16|1476.6
18:56:17|1476.38
18:56:19|1476.42
18:56:19|1476.43
18:56:20|1476.43
18:56:21|1476.22
18:56:23|1476.22
18:56:23|1476.22
18:56:24|1476.21
18:56:25|1476.22
18:56:26|1476.22
18:56:27|1476.21
18:56:28|1476.21
18:56:30|1476.22
18:56:31|1476.59
18:56:32|1476.58
18:56:33|1476.58
18:56:34|1476.88
18:56:36|1476.85
18:56:36|1476.85
18:56:37|1476.85
18:56:38|1476.85
18:56:40|1476.85
18:56:41|1476.85
18:56:43|1476.84
18:56:43|1476.49
18:56:44|1476.4
18:56:45|1476.42
18:56:46|1476.42
18:56:48|1476.42
18:56:49|1475.91
18:56:50|1475.69
18:56:51|1476.99
18:56:52|1477.22
18:56:53|1477.42
18:56:54|1477.43
18:56:55|1477.43
18:56:56|1477.43
18:56:57|1477.43
18:56:58|1477.44
18:56:59|1477.45
18:57:00|1477.44
18:57:01|1477.44
18:57:03|1477.44
18:57:03|1477.44
18:57:04|1477.26
18:57:05|1477.26
18:57:06|1476.91
18:57:07|1476.9
18:57:08|1476.9
18:57:09|1477.42
18:57:10|1477.42
18:57:11|1477.43
18:57:12|1477.2
18:57:13|1477.2
18:57:15|1476.91
18:57:16|1476.85
18:57:16|1476.85
18:57:18|1476.4
18:57:18|1476.37
18:57:20|1476.37
18:57:20|1476.45
18:57:22|1476.46
18:57:23|1476.46
18:57:24|1476.74
18:57:25|1476.75
18:57:26|1476.85
18:57:27|1476.87
18:57:28|1476.99
18:57:29|1476.99
18:57:29|1476.99
18:57:31|1477.
18:57:33|1476.96
18:57:34|1477.19
18:57:35|1477.19
18:57:36|1477.2
18:57:37|1476.95
18:57:38|1476.95
18:57:39|1476.52
18:57:40|1476.39
18:57:41|1476.36
18:57:42|1476.38
18:57:43|1476.39
18:57:44|1477.18
18:57:45|1477.25
18:57:46|1477.27
18:57:47|1477.26
18:57:48|1477.2
18:57:49|1477.26
18:57:50|1477.25
18:57:51|1477.25
18:57:52|1477.24
18:57:53|1477.14
18:57:54|1477.14
18:57:56|1477.14
18:57:57|1477.15
18:57:59|1477.43
18:57:59|1477.42
18:58:00|1477.06
18:58:01|1476.98
18:58:02|1476.88
18:58:03|1476.54
18:58:04|1476.89
18:58:06|1477.16
18:58:07|1477.08
18:58:08|1477.08
18:58:09|1477.08
18:58:10|1477.18
18:58:11|1477.49
18:58:12|1477.49
18:58:13|1477.49
18:58:14|1477.49
18:58:15|1477.2
18:58:16|1477.18
18:58:18|1477.18
18:58:19|1477.16
18:58:19|1476.67
18:58:20|1476.66
18:58:22|1476.67
18:58:23|1476.2
18:58:23|1476.21
18:58:25|1476.38
18:58:26|1476.38
18:58:27|1476.36
18:58:28|1476.11
18:58:29|1476.35
18:58:30|1476.52
18:58:31|1476.53
18:58:32|1476.24
18:58:33|1476.19
18:58:34|1475.8
18:58:35|1475.73
18:58:36|1476.07
18:58:37|1476.07
18:58:39|1476.09
18:58:40|1476.07
18:58:40|1476.03
18:58:41|1475.97
18:58:43|1475.9
18:58:44|1475.45
18:58:45|1475.29
18:58:47|1474.65
18:58:48|1474.65
18:58:49|1474.49
18:58:49|1474.66
18:58:51|1474.67
18:58:51|1475.28
18:58:53|1475.44
18:58:53|1475.44
18:58:54|1474.9
18:58:56|1474.87
18:58:56|1474.86
18:58:57|1475.1
18:58:58|1475.08
18:58:59|1474.92
18:59:00|1474.92
18:59:01|1474.73
18:59:03|1474.33
18:59:04|1474.86
18:59:06|1474.84
18:59:07|1474.84
18:59:08|1474.72
18:59:09|1474.54
18:59:10|1474.56
18:59:11|1474.73
18:59:12|1474.73
18:59:13|1474.71
18:59:14|1474.59
18:59:15|1474.7
18:59:16|1474.93
18:59:17|1474.99
18:59:18|1474.99
18:59:19|1474.99
18:59:20|1474.99
18:59:21|1475.04
18:59:22|1475.04
18:59:23|1475.05
18:59:24|1474.54
18:59:25|1474.56
18:59:26|1474.66
18:59:27|1474.65
18:59:28|1474.65
18:59:29|1474.25
18:59:30|1474.12
18:59:31|1474.12
18:59:32|1474.12
18:59:33|1474.12
18:59:34|1474.11
18:59:35|1474.12
18:59:36|1474.12
18:59:37|1473.45
18:59:38|1473.67
18:59:39|1474.11
18:59:40|1474.11
18:59:41|1474.11
18:59:42|1474.12
18:59:43|1474.11
18:59:44|1474.11
18:59:45|1473.68
18:59:47|1474.04
18:59:48|1474.06
18:59:48|1474.44
18:59:50|1474.52
18:59:51|1474.99
18:59:51|1475.22
18:59:53|1475.22
18:59:53|1475.1
18:59:55|1475.1
18:59:56|1475.36
18:59:57|1475.37
18:59:58|1475.3
18:59:58|1474.93
18:59:59|1474.93
19:00:01|1474.36
19:00:02|1474.35
19:00:03|1474.36
19:00:04|1474.53
19:00:05|1474.94
19:00:06|1475.62
19:00:07|1475.43
19:00:08|1475.18
19:00:10|1475.16
19:00:11|1475.16
19:00:12|1475.08
19:00:12|1475.02
19:00:14|1474.93
19:00:15|1474.84
19:00:16|1474.84
19:00:18|1474.42
19:00:18|1474.18
19:00:19|1474.2
19:00:20|1474.7
19:00:21|1474.89
19:00:23|1475.
19:00:23|1475.07
19:00:26|1474.89
19:00:26|1474.89
19:00:27|1474.42
19:00:28|1474.42
19:00:29|1474.26
19:00:30|1474.44
19:00:31|1474.54
19:00:32|1474.54
19:00:33|1474.54
19:00:35|1474.49
19:00:36|1474.63
19:00:37|1474.57
19:00:37|1474.51
19:00:40|1474.55
19:00:40|1474.43
19:00:41|1474.43
19:00:42|1474.79
19:00:43|1474.56
19:00:44|1474.48
19:00:45|1474.57
19:00:46|1474.37
19:00:48|1474.37
19:00:49|1474.35
19:00:50|1474.35
19:00:51|1474.33
19:00:52|1474.36
19:00:53|1474.36
19:00:54|1474.36
19:00:55|1474.35
19:00:56|1474.79
19:00:57|1474.79
19:00:58|1476.08
19:00:59|1477.56
19:01:00|1478.25
19:01:01|1477.22
19:01:02|1476.38
19:01:03|1476.78
19:01:04|1476.41
19:01:06|1476.78
19:01:07|1476.77
19:01:08|1476.81
19:01:08|1476.01
19:01:10|1476.36
19:01:11|1476.18
19:01:11|1476.82
19:01:12|1477.42
19:01:14|1477.61
19:01:15|1477.79
19:01:16|1477.23
19:01:17|1477.44
19:01:18|1477.64
19:01:19|1477.5
19:01:20|1477.49
19:01:21|1477.5
19:01:22|1477.4
19:01:23|1476.87
19:01:24|1477.22
19:01:25|1477.4
19:01:26|1477.4
19:01:27|1477.41
19:01:28|1477.53
19:01:30|1477.56
19:01:30|1477.55
19:01:31|1477.2
19:01:32|1476.57
19:01:33|1476.71
19:01:34|1476.25
19:01:36|1476.42
19:01:37|1476.87
19:01:38|1476.87
19:01:39|1476.91
19:01:41|1476.89
19:01:41|1476.89
19:01:42|1477.52
19:01:43|1477.51
19:01:44|1477.52
19:01:45|1477.77
19:01:46|1477.77
19:01:47|1477.55
19:01:48|1477.55
19:01:49|1477.55
19:01:50|1477.56
19:01:51|1477.55
19:01:53|1477.58
19:01:54|1477.59
19:01:54|1477.58
19:01:56|1477.63
19:01:57|1477.66
19:01:58|1477.58
19:02:00|1477.58
19:02:00|1477.58
19:02:01|1477.58
19:02:02|1477.58
19:02:04|1477.62
19:02:05|1477.62
19:02:06|1477.61
19:02:07|1477.59
19:02:08|1477.31
19:02:09|1477.31
19:02:10|1477.25
19:02:11|1477.24
19:02:12|1477.19
19:02:13|1476.91
19:02:14|1476.91
19:02:15|1476.94
19:02:16|1477.
19:02:17|1476.72
19:02:18|1476.72
19:02:19|1476.72
19:02:20|1476.71
19:02:21|1476.72
19:02:22|1476.71
19:02:23|1476.67
19:02:24|1476.67
19:02:26|1477.27
19:02:27|1477.27
19:02:28|1476.89
19:02:29|1476.69
19:02:30|1476.69
19:02:31|1477.06
19:02:32|1477.06
19:02:33|1477.05
19:02:34|1477.03
19:02:36|1476.9
19:02:36|1476.9
19:02:38|1476.91
19:02:39|1476.91
19:02:40|1476.67
19:02:41|1476.67
19:02:42|1476.63
19:02:43|1476.67
19:02:44|1476.69
19:02:45|1476.76
19:02:46|1476.86
19:02:47|1476.85
19:02:48|1476.42
19:02:49|1476.67
19:02:50|1476.84
19:02:51|1476.84
19:02:53|1476.72
19:02:54|1476.21
19:02:55|1476.21
19:02:57|1476.28
19:02:57|1476.25
19:02:58|1476.41
19:03:00|1476.43
19:03:00|1476.36
19:03:01|1476.24
19:03:02|1476.25
19:03:04|1476.23
19:03:04|1476.23
19:03:05|1476.08
19:03:06|1476.07
19:03:08|1475.27
19:03:09|1475.89
19:03:10|1475.98
19:03:11|1476.26
19:03:12|1476.39
19:03:13|1476.39
19:03:14|1476.11
19:03:15|1476.15
19:03:16|1475.75
19:03:17|1475.64
19:03:18|1475.73
19:03:19|1475.53
19:03:20|1475.56
19:03:21|1475.56
19:03:22|1475.75
19:03:23|1475.74
19:03:24|1475.92
19:03:25|1476.14
19:03:27|1476.14
19:03:28|1476.04
19:03:29|1475.94
19:03:30|1475.88
19:03:31|1475.88
19:03:32|1475.88
19:03:33|1475.81
19:03:34|1475.84
19:03:36|1475.42
19:03:36|1475.42
19:03:38|1475.14
19:03:39|1474.36
19:03:40|1474.51
19:03:41|1474.5
19:03:42|1474.28
19:03:44|1474.26
19:03:45|1474.41
19:03:45|1474.37
19:03:47|1474.37
19:03:47|1474.37
19:03:48|1474.37
19:03:50|1473.84
19:03:51|1473.57
19:03:52|1473.68
19:03:53|1473.18
19:03:54|1473.02
19:03:55|1473.42
19:03:56|1473.32
19:03:57|1473.14
19:03:58|1472.67
19:03:59|1471.72
19:04:01|1472.44
19:04:01|1472.44
19:04:03|1472.14
19:04:03|1472.14
19:04:04|1471.74
19:04:05|1471.73
19:04:06|1471.73
19:04:08|1472.08
19:04:09|1472.28
19:04:10|1472.03
19:04:10|1471.81
19:04:11|1471.53
19:04:12|1471.05
19:04:13|1470.85
19:04:14|1470.51
19:04:15|1470.27
19:04:17|1470.22
19:04:18|1470.54
19:04:19|1471.17
19:04:19|1471.42
19:04:20|1471.23
19:04:21|1471.74
19:04:22|1470.59
19:04:23|1469.41
19:04:25|1469.08
19:04:26|1469.67
19:04:27|1469.13
19:04:28|1469.18
19:04:29|1468.95
19:04:30|1469.02
19:04:30|1469.12
19:04:32|1469.18
19:04:33|1469.56
19:04:33|1470.39
19:04:34|1470.31
19:04:36|1470.46
19:04:36|1470.99
19:04:38|1471.
19:04:39|1471.39
19:04:39|1471.38
19:04:42|1470.91
19:04:42|1471.32
19:04:43|1470.98
19:04:44|1470.94
19:04:45|1471.14
19:04:46|1471.51
19:04:48|1470.94
19:04:50|1470.99
19:04:51|1470.53
19:04:52|1470.16
19:04:53|1469.77
19:04:55|1469.88
19:04:55|1469.88
19:04:56|1469.88
19:04:57|1470.35
19:04:58|1469.54
19:04:59|1469.52
19:05:00|1469.57
19:05:01|1469.92
19:05:02|1470.12
19:05:03|1470.26
19:05:04|1471.11
19:05:05|1471.22
19:05:06|1471.47
19:05:07|1471.53
19:05:08|1471.25
19:05:09|1470.67
19:05:10|1470.5
19:05:12|1470.
19:05:13|1470.78
19:05:14|1470.47
19:05:15|1470.18
19:05:16|1470.4
19:05:17|1470.4
19:05:18|1470.28
19:05:19|1470.49
19:05:20|1470.55
19:05:21|1470.7
19:05:22|1470.68
19:05:23|1471.17
19:05:24|1471.06
19:05:25|1470.63
19:05:27|1470.45
19:05:27|1470.45
19:05:28|1470.47
19:05:30|1470.44
19:05:30|1470.34
19:05:31|1470.49
19:05:33|1470.47
19:05:34|1470.47
19:05:34|1470.31
19:05:35|1470.3
19:05:36|1470.3
19:05:38|1469.58
19:05:39|1469.44
19:05:40|1469.48
19:05:42|1469.41
19:05:42|1469.27
19:05:43|1469.66
19:05:44|1469.29
19:05:45|1469.58
19:05:47|1469.36
19:05:48|1469.09
19:05:49|1469.09
19:05:50|1469.09
19:05:52|1468.87
19:05:52|1469.39
19:05:53|1469.44
19:05:55|1469.77
19:05:55|1469.7
19:05:56|1469.53
19:05:58|1469.66
19:05:59|1469.68
19:06:00|1469.82
19:06:01|1469.87
19:06:02|1469.99
19:06:03|1469.76
19:06:04|1469.77
19:06:05|1469.76
19:06:06|1469.77
19:06:07|1469.75
19:06:08|1470.16
19:06:09|1469.77
19:06:10|1470.07
19:06:11|1470.17
19:06:12|1469.66
19:06:13|1469.5
19:06:14|1469.01
19:06:15|1469.01
19:06:16|1468.6
19:06:17|1468.01
19:06:18|1467.78
19:06:19|1467.51
19:06:20|1467.43
19:06:21|1467.27
19:06:22|1467.02
19:06:23|1467.01
19:06:24|1467.02
19:06:25|1466.51
19:06:26|1467.19
19:06:27|1466.86
19:06:28|1466.71
19:06:29|1466.72
19:06:30|1467.29
19:06:31|1467.34
19:06:32|1467.35
19:06:33|1467.56
19:06:35|1467.68
19:06:36|1467.58
19:06:37|1467.67
19:06:38|1467.71
19:06:39|1467.42
19:06:40|1467.42
19:06:41|1467.43
19:06:43|1467.06
19:06:43|1466.58
19:06:44|1466.57
19:06:45|1466.67
19:06:47|1466.67
19:06:47|1466.61
19:06:49|1467.04
19:06:51|1467.3
19:06:51|1467.31
19:06:52|1466.96
19:06:53|1466.88
19:06:55|1466.71
19:06:55|1466.73
19:06:56|1466.73
19:06:58|1466.35
19:06:59|1466.76
19:07:00|1466.93
19:07:01|1466.8
19:07:02|1467.05
19:07:03|1467.05
19:07:04|1467.33
19:07:05|1467.35
19:07:05|1467.36
19:07:07|1467.21
19:07:08|1467.22
19:07:08|1467.72
19:07:10|1467.07
19:07:11|1467.39
19:07:12|1467.78
19:07:13|1468.24
19:07:14|1468.26
19:07:14|1468.26
19:07:16|1468.57
19:07:16|1468.2
19:07:17|1467.81
19:07:18|1467.63
19:07:19|1467.63
19:07:20|1467.95
19:07:22|1467.77
19:07:23|1467.77
19:07:24|1468.01
19:07:25|1468.01
19:07:26|1468.01
19:07:27|1468.01
19:07:28|1467.39
19:07:29|1467.38
19:07:30|1467.15
19:07:31|1467.15
19:07:32|1467.32
19:07:33|1467.39
19:07:34|1467.6
19:07:36|1467.15
19:07:37|1467.17
19:07:38|1467.19
19:07:39|1467.2
19:07:40|1467.2
19:07:40|1467.37
19:07:42|1467.37
19:07:43|1467.39
19:07:44|1467.69
19:07:45|1467.7
19:07:46|1468.03
19:07:47|1467.65
19:07:49|1467.61
19:07:50|1467.6
19:07:50|1467.61
19:07:52|1467.6
19:07:53|1467.56
19:07:53|1467.56
19:07:55|1467.57
19:07:56|1467.56
19:07:57|1467.57
19:07:58|1467.85
19:07:59|1467.73
19:08:00|1467.62
19:08:01|1467.67
19:08:03|1467.54
19:08:03|1467.54
19:08:05|1467.16
19:08:06|1467.06
19:08:07|1467.49
19:08:07|1467.49
19:08:09|1467.94
19:08:10|1467.8
19:08:11|1467.51
19:08:11|1467.51
19:08:13|1467.51
19:08:15|1467.33
19:08:15|1467.5
19:08:16|1467.56
19:08:18|1467.87
19:08:19|1467.97
19:08:20|1467.83
19:08:21|1467.86
19:08:22|1468.08
19:08:23|1467.92
19:08:24|1467.91
19:08:25|1467.88
19:08:26|1467.91
19:08:27|1468.47
19:08:28|1468.48
19:08:29|1468.56
19:08:30|1468.44
19:08:31|1468.43
19:08:32|1468.44
19:08:34|1468.83
19:08:34|1468.83
19:08:35|1468.56
19:08:37|1468.56
19:08:37|1468.56
19:08:38|1468.56
19:08:39|1468.56
19:08:41|1468.57
19:08:42|1468.57
19:08:43|1468.57
19:08:44|1468.65
19:08:45|1468.79
19:08:46|1468.8
19:08:47|1468.8
19:08:48|1468.8
19:08:50|1468.81
19:08:51|1469.01
19:08:51|1469.11
19:08:52|1468.8
19:08:54|1468.71
19:08:55|1468.7
19:08:55|1468.71
19:08:56|1468.7
19:08:58|1468.71
19:08:59|1468.58
19:09:00|1468.57
19:09:01|1468.58
19:09:02|1468.86
19:09:04|1469.
19:09:05|1469.
19:09:06|1468.84
19:09:07|1469.47
19:09:08|1469.25
19:09:09|1468.6
19:09:10|1468.08
19:09:11|1468.32
19:09:12|1468.02
19:09:13|1468.12
19:09:14|1468.12
19:09:15|1468.12
19:09:16|1468.01
19:09:17|1467.11
19:09:18|1466.97
19:09:19|1466.98
19:09:20|1466.66
19:09:21|1466.98
19:09:22|1467.21
19:09:23|1467.39
19:09:24|1467.23
19:09:25|1467.1
19:09:26|1467.1
19:09:27|1467.2
19:09:28|1467.24
19:09:30|1467.45
19:09:30|1467.44
19:09:31|1467.45
19:09:32|1467.45
19:09:33|1467.44
19:09:34|1467.84
19:09:35|1467.82
19:09:36|1467.66
19:09:37|1467.74
19:09:38|1467.77
19:09:39|1467.46
19:09:40|1467.79
19:09:41|1467.53
19:09:42|1467.53
19:09:43|1467.53
19:09:45|1467.24
19:09:46|1467.17
19:09:46|1466.8
19:09:48|1466.71
19:09:48|1466.7
19:09:49|1466.68
19:09:51|1466.28
19:09:52|1465.65
19:09:53|1465.62
19:09:54|1465.22
19:09:55|1465.22
19:09:56|1465.73
19:09:57|1465.44
19:09:58|1465.43
19:09:59|1465.31
19:10:01|1465.28
19:10:01|1465.32
19:10:03|1464.99
19:10:04|1465.
19:10:05|1464.73
19:10:06|1464.88
19:10:07|1464.88
19:10:09|1464.99
19:10:09|1465.2
19:10:10|1465.23
19:10:11|1465.23
19:10:12|1465.06
19:10:13|1464.89
19:10:15|1464.99
19:10:16|1464.99
19:10:17|1464.88
19:10:18|1464.85
19:10:19|1465.21
19:10:20|1465.31
19:10:21|1465.55
19:10:22|1465.55
19:10:23|1465.55
19:10:24|1465.21
19:10:25|1465.31
19:10:26|1465.48
19:10:27|1465.47
19:10:28|1465.34
19:10:29|1465.34
19:10:30|1465.13
19:10:31|1465.06
19:10:32|1465.06
19:10:33|1465.25
19:10:34|1465.26
19:10:35|1465.23
19:10:36|1465.23
19:10:37|1465.
19:10:38|1464.88
19:10:39|1465.05
19:10:40|1465.05
19:10:41|1464.73
19:10:42|1464.6
19:10:44|1464.32
19:10:44|1464.32
19:10:45|1464.31
19:10:46|1463.84
19:10:47|1464.24
19:10:48|1463.86
19:10:49|1462.48
19:10:50|1463.31
19:10:52|1463.48
19:10:53|1463.04
19:10:55|1463.19
19:10:55|1463.96
19:10:56|1464.15
19:10:57|1464.15
19:10:58|1464.16
19:10:59|1463.95
19:11:00|1463.95
19:11:02|1464.99
19:11:03|1465.09
19:11:03|1464.19
19:11:05|1462.69
19:11:05|1462.83
19:11:07|1462.82
19:11:07|1462.8
19:11:09|1462.49
19:11:10|1461.82
19:11:11|1462.36
19:11:12|1463.83
19:11:13|1464.52
19:11:14|1463.95
19:11:15|1464.13
19:11:15|1464.08
19:11:18|1463.63
19:11:18|1463.34
19:11:19|1463.1
19:11:20|1463.39
19:11:21|1463.45
19:11:22|1463.67
19:11:23|1463.83
19:11:24|1463.37
19:11:25|1463.78
19:11:26|1463.79
19:11:27|1464.31
19:11:28|1464.25
19:11:29|1463.95
19:11:31|1464.51
19:11:32|1464.09
19:11:32|1464.44
19:11:33|1464.46
19:11:34|1464.48
19:11:35|1464.48
19:11:36|1464.49
19:11:37|1464.48
19:11:38|1464.48
19:11:39|1464.22
19:11:41|1463.93
19:11:41|1464.16
19:11:42|1464.17
19:11:44|1463.89
19:11:45|1463.88
19:11:46|1463.34
19:11:47|1463.25
19:11:48|1463.27
19:11:49|1462.83
19:11:50|1463.04
19:11:51|1462.83
19:11:53|1462.49
19:11:53|1462.49
19:11:54|1462.49
19:11:55|1462.68
19:11:57|1462.62
19:11:57|1462.01
19:11:59|1462.86
19:12:00|1463.01
19:12:00|1462.9
19:12:02|1462.2
19:12:03|1461.8
19:12:03|1461.69
19:12:04|1461.28
19:12:06|1461.95
19:12:07|1462.34
19:12:08|1462.51
19:12:08|1462.71
19:12:09|1462.82
19:12:10|1462.54
19:12:12|1462.46
19:12:12|1463.19
19:12:15|1463.14
19:12:15|1463.15
19:12:16|1461.2
19:12:17|1461.28
19:12:18|1461.32
19:12:19|1461.
19:12:20|1460.67
19:12:21|1460.35
19:12:22|1460.09
19:12:23|1459.94
19:12:24|1460.62
19:12:25|1460.98
19:12:26|1461.97
19:12:27|1462.31
19:12:28|1462.71
19:12:29|1462.63
19:12:30|1462.13
19:12:31|1461.88
19:12:32|1462.4
19:12:33|1462.13
19:12:34|1461.57
19:12:35|1460.47
19:12:36|1460.95
19:12:37|1461.04
19:12:38|1460.21
19:12:39|1460.21
19:12:41|1460.98
19:12:42|1460.97
19:12:43|1461.16
19:12:43|1461.16
19:12:45|1461.38
19:12:46|1461.18
19:12:47|1461.18
19:12:49|1460.54
19:12:49|1460.73
19:12:50|1461.34
19:12:51|1460.91
19:12:52|1461.1
19:12:53|1461.17
19:12:54|1461.24
19:12:55|1460.97
19:12:57|1460.11
19:12:59|1460.62
19:12:59|1460.68
19:13:00|1458.69
19:13:01|1459.24
19:13:02|1459.13
19:13:03|1459.38
19:13:04|1458.91
19:13:05|1459.17
19:13:06|1459.25
19:13:07|1459.35
19:13:08|1459.77
19:13:09|1460.
19:13:11|1459.84
19:13:11|1459.86
19:13:12|1459.88
19:13:14|1459.97
19:13:15|1460.
19:13:17|1459.16
19:13:17|1459.14
19:13:18|1459.08
19:13:19|1458.99
19:13:20|1458.83
19:13:21|1458.52
19:13:23|1458.21
19:13:23|1457.74
19:13:25|1458.1
19:13:25|1458.08
19:13:26|1458.09
19:13:27|1458.09
19:13:29|1458.01
19:13:29|1458.51
19:13:30|1457.63
19:13:31|1457.26
19:13:32|1457.42
19:13:33|1457.52
19:13:34|1457.32
19:13:35|1456.97
19:13:36|1457.37
19:13:37|1457.81
19:13:39|1457.06
19:13:40|1457.06
19:13:41|1456.71
19:13:41|1457.18
19:13:42|1456.6
19:13:43|1456.41
19:13:44|1456.
19:13:45|1456.19
19:13:46|1457.36
19:13:48|1458.3
19:13:49|1458.52
19:13:50|1458.78
19:13:51|1458.16
19:13:52|1458.75
19:13:53|1455.25
19:13:55|1454.32
19:13:56|1452.38
19:13:57|1453.28
19:13:58|1454.
19:13:59|1454.68
19:14:00|1454.31
19:14:01|1454.
19:14:02|1452.92
19:14:03|1454.87
19:14:05|1453.92
19:14:06|1454.27
19:14:07|1455.09
19:14:08|1454.08
19:14:09|1455.39
19:14:10|1455.12
19:14:12|1455.89
19:14:12|1455.67
19:14:13|1456.08
19:14:14|1455.9
19:14:15|1455.42
19:14:16|1455.61
19:14:17|1455.64
19:14:18|1455.28
19:14:19|1455.62
19:14:20|1455.45
19:14:21|1455.61
19:14:23|1455.98
19:14:24|1455.38
19:14:25|1455.49
19:14:26|1455.13
19:14:27|1454.72
19:14:28|1454.31
19:14:29|1453.28
19:14:30|1453.36
19:14:31|1453.54
19:14:32|1453.54
19:14:33|1453.54
19:14:34|1453.54
19:14:36|1453.69
19:14:37|1453.86
19:14:37|1454.07
19:14:38|1455.25
19:14:40|1454.65
19:14:40|1454.66
19:14:41|1454.98
19:14:42|1455.61
19:14:43|1456.24
19:14:45|1456.
19:14:46|1454.98
19:14:47|1455.07
19:14:48|1455.37
19:14:49|1455.76
19:14:50|1456.04
19:14:52|1456.37
19:14:53|1456.96
19:14:54|1456.83
19:14:55|1456.99
19:14:56|1456.99
19:14:57|1456.98
19:14:58|1457.18
19:14:59|1457.71
19:15:00|1457.35
19:15:01|1457.
19:15:02|1457.12
19:15:03|1457.13
19:15:04|1456.36
19:15:05|1456.56
19:15:06|1456.45
19:15:08|1457.28
19:15:09|1457.28
19:15:10|1457.97
19:15:11|1458.16
19:15:13|1458.52
19:15:14|1459.49
19:15:15|1459.11
19:15:16|1459.1
19:15:16|1458.63
19:15:18|1458.8
19:15:18|1458.75
19:15:19|1458.95
19:15:20|1458.95
19:15:21|1459.01
19:15:22|1459.35
19:15:24|1459.71
19:15:24|1459.83
19:15:25|1459.68
19:15:27|1459.49
19:15:28|1459.5
19:15:29|1459.68
19:15:30|1460.25
19:15:31|1460.25
19:15:32|1460.33
19:15:33|1460.64
19:15:34|1461.09
19:15:35|1460.77
19:15:36|1460.41
19:15:37|1461.2
19:15:38|1461.19
19:15:39|1460.57
19:15:40|1461.13
19:15:41|1461.34
19:15:42|1461.2
19:15:43|1460.
19:15:44|1459.93
19:15:45|1459.98
19:15:46|1459.79
19:15:47|1459.73
19:15:48|1459.37
19:15:49|1459.54
19:15:51|1459.11
19:15:53|1459.43
19:15:53|1459.96
19:15:54|1459.73
19:15:55|1460.35
19:15:56|1459.98
19:15:57|1460.36
19:15:58|1460.77
19:15:59|1461.18
19:16:00|1460.41
19:16:01|1460.66
19:16:02|1460.99
19:16:03|1460.89
19:16:05|1461.14
19:16:07|1461.23
19:16:07|1461.49
19:16:08|1461.4
19:16:09|1461.71
19:16:10|1461.46
19:16:11|1461.48
19:16:12|1461.95
19:16:13|1462.69
19:16:14|1462.79
19:16:15|1462.83
19:16:16|1462.81
19:16:17|1462.81
19:16:18|1462.25
19:16:19|1462.38
19:16:20|1462.27
19:16:21|1462.47
19:16:22|1462.65
19:16:23|1462.87
19:16:25|1462.95
19:16:26|1462.96
19:16:27|1463.56
19:16:28|1462.99
19:16:28|1463.04
19:16:30|1463.04
19:16:31|1462.89
19:16:32|1462.72
19:16:33|1462.66
19:16:34|1462.72
19:16:35|1462.61
19:16:36|1462.67
19:16:38|1462.92
19:16:38|1462.73
19:16:40|1462.9
19:16:41|1462.7
19:16:42|1462.27
19:16:43|1462.09
19:16:44|1462.14
19:16:45|1462.61
19:16:46|1462.62
19:16:47|1462.61
19:16:48|1462.62
19:16:49|1462.95
19:16:50|1462.95
19:16:52|1462.79
19:16:53|1462.64
19:16:54|1462.42
19:16:55|1462.95
19:16:56|1463.35
19:16:57|1463.14
19:16:58|1462.84
19:16:59|1463.01
19:17:00|1463.13
19:17:01|1463.
19:17:02|1462.78
19:17:03|1462.33
19:17:05|1462.49
19:17:06|1462.76
19:17:08|1462.55
19:17:09|1462.29
19:17:10|1462.13
19:17:11|1462.39
19:17:12|1462.2
19:17:13|1462.21
19:17:14|1462.21
19:17:14|1463.07
19:17:16|1463.07
19:17:17|1462.76
19:17:18|1463.
19:17:19|1463.
19:17:19|1463.03
19:17:21|1462.9
19:17:22|1462.91
19:17:23|1463.03
19:17:24|1463.2
19:17:25|1463.06
19:17:25|1463.14
19:17:26|1463.14
19:17:28|1463.09
19:17:28|1463.05
19:17:30|1463.05
19:17:30|1463.3
19:17:32|1463.73
19:17:33|1463.95
19:17:34|1463.91
19:17:35|1463.96
19:17:35|1463.95
19:17:37|1463.95
19:17:37|1463.96
19:17:39|1463.52
19:17:39|1463.5
19:17:41|1463.13
19:17:41|1463.13
19:17:44|1463.06
19:17:44|1463.03
19:17:46|1463.03
19:17:47|1463.04
19:17:48|1463.09
19:17:49|1463.07
19:17:51|1464.49
19:17:52|1464.5
19:17:53|1464.93
19:17:54|1464.85
19:17:56|1464.59
19:17:56|1464.42
19:17:58|1464.62
19:17:59|1464.47
19:17:59|1464.49
19:18:02|1465.46
19:18:03|1466.45
19:18:04|1466.61
19:18:04|1466.66
19:18:07|1466.79
19:18:07|1466.51
19:18:09|1467.12
19:18:10|1467.46
19:18:11|1467.31
19:18:12|1467.22
19:18:13|1467.76
19:18:14|1467.74
19:18:15|1467.46
19:18:16|1467.77
19:18:16|1468.82
19:18:18|1469.22
19:18:19|1469.48
19:18:20|1468.39
19:18:21|1467.86
19:18:23|1468.06
19:18:23|1467.98
19:18:24|1467.5
19:18:25|1469.08
19:18:26|1468.71
19:18:27|1468.39
19:18:28|1468.26
19:18:30|1468.55
19:18:31|1469.17
19:18:32|1469.11
19:18:32|1469.37
19:18:33|1468.61
19:18:34|1468.8
19:18:35|1468.01
19:18:36|1468.18
19:18:37|1468.04
19:18:38|1467.68
19:18:39|1467.97
19:18:40|1468.04
19:18:42|1468.05
19:18:43|1468.61
19:18:44|1468.55
19:18:46|1468.69
19:18:46|1469.1
19:18:47|1469.38
19:18:49|1469.4
19:18:50|1470.03
19:18:50|1470.31
19:18:51|1471.23
19:18:53|1471.39
19:18:54|1470.77
19:18:56|1470.67
19:18:57|1471.04
19:18:57|1471.55
19:18:59|1473.11
19:19:00|1473.66
19:19:01|1473.56
19:19:02|1473.36
19:19:03|1472.46
19:19:04|1472.42
19:19:05|1471.45
19:19:06|1471.58
19:19:08|1470.98
19:19:08|1471.42
19:19:09|1471.54
19:19:10|1471.84
19:19:12|1472.27
19:19:14|1471.46
19:19:14|1471.53
19:19:16|1472.59
19:19:17|1472.56
19:19:18|1472.61
19:19:19|1472.62
19:19:20|1472.58
19:19:21|1472.67
19:19:22|1472.63
19:19:23|1472.62
19:19:24|1472.43
19:19:25|1472.4
19:19:26|1472.41
19:19:27|1473.06
19:19:28|1473.17
19:19:29|1473.07
19:19:30|1472.52
19:19:31|1471.82
19:19:32|1471.56
19:19:33|1470.93
19:19:34|1471.06
19:19:35|1470.82
19:19:36|1470.48
19:19:37|1470.67
19:19:38|1470.82
19:19:39|1470.68
19:19:40|1470.49
19:19:41|1470.44
19:19:42|1470.69
19:19:43|1470.83
19:19:44|1471.19
19:19:45|1471.09
19:19:46|1470.77
19:19:47|1470.43
19:19:48|1470.57
19:19:49|1470.52
19:19:50|1470.5
19:19:51|1470.45
19:19:52|1470.38
19:19:53|1470.56
19:19:54|1470.83
19:19:55|1471.29
19:19:57|1471.23
19:19:58|1471.11
19:19:59|1471.5
19:20:00|1471.21
19:20:01|1471.2
19:20:02|1471.45
19:20:03|1471.32
19:20:04|1471.23
19:20:05|1471.06
19:20:06|1471.06
19:20:08|1470.99
19:20:09|1470.95
19:20:10|1470.99
19:20:11|1471.
19:20:12|1470.83
19:20:14|1471.43
19:20:15|1470.95
19:20:15|1470.85
19:20:16|1470.95
19:20:17|1470.96
19:20:19|1470.96
19:20:20|1470.96
19:20:21|1470.93
19:20:22|1470.95
19:20:23|1470.72
19:20:24|1470.92
19:20:25|1470.94
19:20:26|1470.94
19:20:27|1470.99
19:20:28|1471.19
19:20:29|1471.14
19:20:30|1470.97
19:20:31|1470.97
19:20:33|1470.97
19:20:33|1470.97
19:20:34|1470.99
19:20:35|1470.96
19:20:37|1470.94
19:20:37|1470.94
19:20:38|1470.88
19:20:40|1470.84
19:20:40|1470.69
19:20:41|1470.65
19:20:43|1470.44
19:20:44|1470.69
19:20:44|1470.93
19:20:45|1470.82
19:20:46|1470.81
19:20:48|1470.64
19:20:48|1470.35
19:20:50|1470.65
19:20:50|1470.51
19:20:51|1470.46
19:20:52|1470.44
19:20:53|1470.33
19:20:55|1470.47
19:20:56|1470.51
19:20:58|1470.52
19:20:58|1470.56
19:20:59|1471.14
19:21:01|1470.85
19:21:02|1471.18
19:21:04|1471.18
19:21:05|1471.19
19:21:06|1471.58
19:21:07|1471.41
19:21:08|1471.5
19:21:09|1471.61
19:21:11|1472.
19:21:11|1472.64
19:21:13|1472.1
19:21:13|1472.46
19:21:15|1472.65
19:21:15|1472.65
19:21:17|1473.08
19:21:17|1473.25
19:21:18|1473.26
19:21:20|1473.34
19:21:21|1473.68
19:21:22|1473.79
19:21:23|1473.96
19:21:23|1475.53
19:21:24|1475.63
19:21:26|1475.81
19:21:26|1475.69
19:21:27|1475.43
19:21:28|1475.69
19:21:29|1475.68
19:21:30|1475.5
19:21:31|1475.51
19:21:32|1475.3
19:21:34|1475.49
19:21:35|1475.38
19:21:36|1475.33
19:21:37|1475.66
19:21:38|1475.68
19:21:38|1475.7
19:21:39|1475.7
19:21:40|1475.88
19:21:41|1475.4
19:21:42|1475.25
19:21:43|1474.68
19:21:44|1474.74
19:21:45|1474.45
19:21:46|1474.74
19:21:47|1474.51
19:21:49|1474.46
19:21:49|1474.38
19:21:50|1474.38
19:21:51|1474.2
19:21:52|1473.84
19:21:53|1473.64
19:21:54|1473.43
19:21:55|1473.26
19:21:56|1473.26
19:21:57|1472.95
19:21:58|1473.08
19:22:00|1473.47
19:22:00|1473.48
19:22:02|1473.56
19:22:03|1473.55
19:22:04|1473.31
19:22:05|1473.45
19:22:06|1473.46
19:22:07|1473.46
19:22:09|1473.46
19:22:09|1473.46
19:22:11|1473.48
19:22:11|1473.33
19:22:12|1473.33
19:22:13|1472.64
19:22:15|1472.62
19:22:15|1472.42
19:22:16|1472.43
19:22:18|1472.01
19:22:19|1472.02
19:22:19|1472.02
19:22:21|1472.02
19:22:21|1472.2
19:22:22|1472.36
19:22:23|1473.22
19:22:25|1472.21
19:22:25|1472.18
19:22:26|1472.18
19:22:27|1472.12
19:22:28|1472.12
19:22:30|1472.12
19:22:30|1471.63
19:22:32|1471.63
19:22:32|1471.15
19:22:33|1470.77
19:22:34|1471.01
19:22:36|1471.01
19:22:37|1471.08
19:22:38|1471.08
19:22:39|1471.61
19:22:40|1471.22
19:22:41|1471.24
19:22:43|1471.22
19:22:43|1471.09
19:22:44|1471.21
19:22:45|1471.21
19:22:46|1471.02
19:22:47|1471.01
19:22:48|1470.98
19:22:49|1470.9
19:22:51|1470.71
19:22:51|1470.95
19:22:53|1470.83
19:22:54|1471.24
19:22:54|1471.24
19:22:56|1471.53
19:22:57|1471.79
19:22:58|1471.88
19:22:59|1471.9
19:23:00|1471.75
19:23:01|1471.75
19:23:02|1471.75
19:23:03|1471.74
19:23:04|1471.12
19:23:06|1471.02
19:23:06|1471.
19:23:07|1471.
19:23:08|1470.76
19:23:09|1470.72
19:23:10|1470.74
19:23:12|1470.73
19:23:13|1470.73
19:23:14|1470.53
19:23:15|1470.47
19:23:16|1470.27
19:23:17|1470.51
19:23:18|1470.33
19:23:19|1470.6
19:23:20|1470.6
19:23:21|1470.89
19:23:22|1470.97
19:23:23|1471.3
19:23:24|1471.2
19:23:26|1471.31
19:23:26|1470.88
19:23:28|1471.01
19:23:29|1471.02
19:23:29|1471.31
19:23:30|1471.53
19:23:31|1471.53
19:23:33|1471.57
19:23:34|1471.9
19:23:35|1471.64
19:23:36|1471.85
19:23:37|1471.77
19:23:38|1471.65
19:23:39|1471.65
19:23:40|1471.69
19:23:41|1471.79
19:23:42|1471.89
19:23:43|1471.9
19:23:44|1471.9
19:23:45|1471.92
19:23:46|1472.14
19:23:47|1471.96
19:23:49|1472.2
19:23:49|1472.4
19:23:51|1473.24
19:23:52|1472.78
19:23:52|1472.65
19:23:54|1472.14
19:23:54|1472.14
19:23:56|1471.25
19:23:56|1470.56
19:23:59|1470.79
19:23:59|1470.72
19:24:00|1470.76
19:24:01|1471.26
19:24:02|1470.82
19:24:03|1470.83
19:24:05|1471.16
19:24:06|1470.8
19:24:07|1470.8
19:24:07|1470.79
19:24:09|1470.78
19:24:10|1470.78
19:24:10|1470.9
19:24:12|1471.01
19:24:13|1471.31
19:24:14|1471.69
19:24:14|1471.86
19:24:16|1471.73
19:24:17|1471.72
19:24:18|1471.4
19:24:19|1471.41
19:24:20|1471.71
19:24:21|1471.86
19:24:22|1472.
19:24:23|1472.
19:24:24|1472.05
19:24:25|1472.14
19:24:26|1471.74
19:24:27|1471.72
19:24:28|1471.59
19:24:29|1471.88
19:24:30|1472.11
19:24:31|1471.89
19:24:32|1472.26
19:24:33|1472.26
19:24:34|1472.25
19:24:35|1472.06
19:24:36|1471.52
19:24:37|1471.52
19:24:39|1471.51
19:24:39|1471.49
19:24:41|1471.47
19:24:42|1471.47
19:24:43|1470.6
19:24:44|1470.43
19:24:45|1470.42
19:24:46|1470.67
19:24:47|1471.03
19:24:48|1470.75
19:24:49|1470.6
19:24:50|1470.44
19:24:51|1470.6
19:24:52|1470.6
19:24:53|1471.1
19:24:54|1471.1
19:24:55|1471.1
19:24:56|1471.1
19:24:57|1470.72
19:24:59|1470.95
19:24:59|1470.94
19:25:01|1470.73
19:25:02|1471.09
19:25:03|1471.09
19:25:04|1471.1
19:25:05|1471.96
19:25:06|1471.1
19:25:07|1471.1
19:25:08|1471.56
19:25:09|1471.67
19:25:10|1472.02
19:25:11|1471.78
19:25:12|1471.75
19:25:13|1471.47
19:25:14|1471.46
19:25:15|1471.72
19:25:16|1471.73
19:25:17|1471.94
19:25:18|1471.94
19:25:19|1471.94
19:25:20|1471.68
19:25:21|1471.9
19:25:22|1472.21
19:25:23|1472.07
19:25:24|1471.72
19:25:25|1471.51
19:25:26|1471.5
19:25:27|1471.51
19:25:28|1471.15
19:25:29|1471.11
19:25:30|1471.09
19:25:31|1471.12
19:25:32|1471.11
19:25:33|1470.43
19:25:34|1470.6
19:25:35|1470.42
19:25:37|1470.43
19:25:38|1470.42
19:25:39|1470.3
19:25:39|1469.74
19:25:40|1469.64
19:25:42|1469.55
19:25:42|1469.39
19:25:44|1469.4
19:25:45|1469.4
19:25:46|1470.75
19:25:47|1470.47
19:25:48|1470.31
19:25:49|1470.47
19:25:50|1470.3
19:25:51|1470.45
19:25:52|1470.45
19:25:53|1470.45
19:25:54|1470.04
19:25:55|1469.99
19:25:56|1469.99
19:25:57|1469.99
19:25:58|1469.99
19:25:59|1469.99
19:26:01|1470.
19:26:01|1470.
19:26:03|1470.4
19:26:05|1470.26
19:26:05|1474.01
19:26:07|1474.95
19:26:09|1475.35
19:26:09|1474.89
19:26:10|1475.39
19:26:11|1476.86
19:26:13|1476.41
19:26:13|1475.92
19:26:14|1475.93
19:26:15|1475.84
19:26:16|1475.15
19:26:17|1476.28
19:26:18|1477.11
19:26:20|1478.38
19:26:21|1476.66
19:26:22|1476.21
19:26:23|1476.49
19:26:25|1476.37
19:26:25|1476.05
19:26:27|1474.97
19:26:28|1474.66
19:26:29|1474.42
19:26:29|1474.33
19:26:30|1473.28
19:26:32|1472.96
19:26:33|1474.39
19:26:34|1473.54
19:26:35|1473.8
19:26:37|1473.78
19:26:37|1473.79
19:26:38|1473.54
19:26:39|1473.34
19:26:40|1473.1
19:26:41|1472.8
19:26:42|1472.34
19:26:43|1472.34
19:26:44|1472.34
19:26:45|1472.02
19:26:46|1472.01
19:26:47|1471.38
19:26:48|1471.38
19:26:49|1471.67
19:26:50|1471.51
19:26:51|1471.39
19:26:52|1471.39
19:26:53|1471.38
19:26:54|1471.38
19:26:55|1471.66
19:26:56|1471.9
19:26:57|1471.46
19:26:58|1471.39
19:26:59|1471.4
19:27:00|1471.39
19:27:01|1471.4
19:27:02|1471.18
19:27:04|1470.77
19:27:04|1470.5
19:27:05|1470.5
19:27:08|1470.5
19:27:09|1471.53
19:27:09|1472.16
19:27:12|1471.87
19:27:12|1473.49
19:27:13|1474.03
19:27:15|1474.72
19:27:15|1474.94
19:27:16|1475.
19:27:17|1474.87
19:27:18|1475.01
19:27:19|1474.67
19:27:20|1474.68
19:27:21|1473.89
19:27:22|1474.19
19:27:23|1474.09
19:27:24|1474.09
19:27:25|1474.09
19:27:26|1473.72
19:27:28|1473.9
19:27:29|1474.1
19:27:30|1474.36
19:27:31|1474.09
19:27:31|1474.09
19:27:33|1474.09
19:27:34|1474.
19:27:35|1473.58
19:27:36|1473.69
19:27:36|1473.69
19:27:38|1474.48
19:27:38|1474.17
19:27:40|1474.12
19:27:42|1473.45
19:27:42|1473.45
19:27:43|1473.45
19:27:44|1473.47
19:27:45|1473.41
19:27:46|1473.42
19:27:47|1473.42
19:27:48|1473.42
19:27:49|1473.47
19:27:50|1473.57
19:27:51|1473.57
19:27:52|1473.68
19:27:53|1473.58
19:27:54|1473.
19:27:55|1473.03
19:27:56|1473.54
19:27:57|1473.56
19:27:58|1473.76
19:28:00|1473.33
19:28:00|1473.33
19:28:03|1473.41
19:28:03|1473.4
19:28:04|1473.42
19:28:05|1473.43
19:28:06|1473.43
19:28:08|1473.38
19:28:08|1473.24
19:28:10|1473.76
19:28:11|1473.69
19:28:12|1474.23
19:28:13|1474.03
19:28:14|1474.02
19:28:16|1474.39
19:28:16|1474.4
19:28:17|1474.44
19:28:19|1474.63
19:28:20|1474.63
19:28:20|1474.63
19:28:22|1474.31
19:28:22|1474.28
19:28:24|1474.5
19:28:25|1474.5
19:28:27|1474.35
19:28:27|1474.06
19:28:28|1473.8
19:28:29|1473.8
19:28:31|1473.89
19:28:32|1473.89
19:28:33|1473.56
19:28:34|1473.56
19:28:35|1473.63
19:28:36|1473.32
19:28:37|1473.4
19:28:38|1472.73
19:28:39|1472.74
19:28:40|1472.74
19:28:41|1472.76
19:28:42|1472.93
19:28:43|1472.91
19:28:44|1473.26
19:28:45|1473.19
19:28:47|1473.23
19:28:47|1473.24
19:28:48|1473.26
19:28:49|1473.01
19:28:51|1472.44
19:28:51|1472.77
19:28:52|1472.19
19:28:54|1472.02
19:28:54|1472.09
19:28:56|1472.4
19:28:57|1472.51
19:28:57|1472.51
19:28:59|1472.51
19:28:59|1472.53
19:29:00|1472.4
19:29:02|1472.41
19:29:02|1472.52
19:29:05|1472.51
19:29:06|1472.52
19:29:06|1472.52
19:29:08|1472.53
19:29:08|1472.71
19:29:11|1472.52
19:29:11|1472.55
19:29:12|1472.8
19:29:13|1472.91
19:29:14|1472.93
19:29:15|1472.93
19:29:16|1473.02
19:29:17|1473.18
19:29:19|1472.94
19:29:20|1472.94
19:29:21|1473.28
19:29:22|1472.8
19:29:22|1472.79
19:29:25|1472.8
19:29:25|1472.79
19:29:26|1472.75
19:29:27|1472.75
19:29:28|1472.74
19:29:29|1472.65
19:29:30|1472.76
19:29:31|1472.75
19:29:32|1473.73
19:29:33|1473.73
19:29:34|1473.92
19:29:35|1473.8
19:29:36|1474.74
19:29:37|1474.74
19:29:38|1474.68
19:29:39|1474.36
19:29:40|1474.28
19:29:41|1473.74
19:29:42|1473.56
19:29:43|1473.72
19:29:44|1472.93
19:29:45|1473.24
19:29:46|1473.49
19:29:47|1473.33
19:29:48|1473.19
19:29:49|1473.17
19:29:50|1473.72
19:29:51|1474.07
19:29:52|1474.07
19:29:53|1473.77
19:29:54|1473.48
19:29:56|1473.48
19:29:56|1473.36
19:29:57|1473.36
19:29:58|1473.3
19:29:59|1473.3
19:30:00|1473.
19:30:01|1473.23
19:30:02|1473.28
19:30:03|1473.11
19:30:05|1473.35
19:30:07|1472.65
19:30:08|1472.85
19:30:10|1473.1
19:30:10|1473.21
19:30:11|1472.71
19:30:13|1472.87
19:30:15|1472.87
19:30:15|1472.87
19:30:16|1471.8
19:30:17|1471.8
19:30:19|1471.8
19:30:19|1471.67
19:30:20|1471.81
19:30:21|1471.88
19:30:23|1472.12
19:30:24|1472.13
19:30:25|1472.62
19:30:26|1472.12
19:30:27|1472.18
19:30:28|1472.25
19:30:29|1471.99
19:30:30|1472.15
19:30:31|1472.13
19:30:32|1472.13
19:30:33|1471.86
19:30:34|1471.82
19:30:35|1471.89
19:30:36|1471.99
19:30:37|1471.88
19:30:38|1471.88
19:30:39|1471.88
19:30:40|1472.23
19:30:41|1472.23
19:30:42|1471.94
19:30:43|1472.04
19:30:44|1473.31
19:30:45|1473.36
19:30:47|1473.08
19:30:47|1473.19
19:30:48|1473.19
19:30:50|1473.39
19:30:50|1473.68
19:30:51|1473.72
19:30:52|1473.65
19:30:53|1473.72
19:30:54|1473.73
19:30:55|1473.72
19:30:56|1473.88
19:30:58|1474.07
19:30:59|1474.22
19:30:59|1474.65
19:31:00|1474.24
19:31:01|1474.41
19:31:03|1474.12
19:31:03|1474.36
19:31:05|1474.78
19:31:06|1474.78
19:31:08|1474.56
19:31:09|1474.83
19:31:10|1474.65
19:31:11|1474.63
19:31:12|1474.61
19:31:13|1474.61
19:31:14|1474.61
19:31:15|1473.9
19:31:16|1474.09
19:31:18|1473.76
19:31:19|1473.34
19:31:20|1473.35
19:31:20|1473.61
19:31:22|1473.72
19:31:23|1473.99
19:31:23|1473.99
19:31:25|1474.04
19:31:25|1473.88
19:31:26|1473.93
19:31:28|1473.82
19:31:29|1473.36
19:31:31|1473.33
19:31:31|1473.33
19:31:32|1473.63
19:31:34|1473.63
19:31:35|1473.74
19:31:35|1473.72
19:31:36|1473.67
19:31:37|1473.66
19:31:38|1473.66
19:31:39|1473.63
19:31:41|1473.14
19:31:42|1473.36
19:31:43|1473.37
19:31:44|1473.38
19:31:45|1473.34
19:31:46|1473.33
19:31:47|1473.1
19:31:48|1473.1
19:31:49|1473.13
19:31:50|1473.17
19:31:51|1473.28
19:31:52|1473.12
19:31:53|1473.11
19:31:54|1473.11
19:31:55|1473.11
19:31:57|1473.81
19:31:58|1473.59
19:31:59|1473.95
19:31:59|1474.01
19:32:00|1474.01
19:32:01|1474.
19:32:03|1473.73
19:32:03|1473.73
19:32:04|1473.19
19:32:05|1473.35
19:32:06|1473.47
19:32:08|1473.01
19:32:09|1473.01
19:32:10|1472.91
19:32:12|1472.28
19:32:13|1472.71
19:32:14|1472.71
19:32:14|1472.72
19:32:15|1472.71
19:32:17|1472.72
19:32:17|1473.09
19:32:18|1473.1
19:32:20|1472.77
19:32:20|1472.51
19:32:21|1472.52
19:32:23|1472.77
19:32:24|1472.64
19:32:25|1473.
19:32:26|1472.91
19:32:27|1472.91
19:32:28|1472.92
19:32:29|1472.83
19:32:30|1472.52
19:32:31|1472.15
19:32:33|1472.14
19:32:34|1472.14
19:32:34|1472.16
19:32:35|1472.12
19:32:36|1472.12
19:32:38|1472.11
19:32:38|1472.11
19:32:40|1472.14
19:32:40|1472.14
19:32:41|1472.57
19:32:43|1472.43
19:32:44|1472.15
19:32:45|1472.15
19:32:46|1472.15
19:32:47|1472.15
19:32:48|1472.53
19:32:49|1472.77
19:32:50|1472.69
19:32:51|1472.63
19:32:53|1472.63
19:32:53|1472.62
19:32:54|1472.62
19:32:55|1472.62
19:32:56|1472.63
19:32:57|1472.28
19:32:58|1472.29
19:32:59|1472.29
19:33:01|1472.13
19:33:02|1472.
19:33:03|1472.01
19:33:04|1471.96
19:33:05|1471.9
19:33:07|1471.82
19:33:07|1471.79
19:33:09|1471.45
19:33:10|1471.45
19:33:11|1471.42
19:33:13|1471.43
19:33:13|1471.26
19:33:15|1470.59
19:33:16|1470.8
19:33:17|1470.69
19:33:18|1471.02
19:33:19|1470.92
19:33:20|1471.02
19:33:21|1471.17
19:33:22|1471.21
19:33:23|1471.15
19:33:24|1471.
19:33:25|1470.77
19:33:26|1470.67
19:33:27|1470.66
19:33:28|1470.66
19:33:29|1470.66
19:33:31|1470.47
19:33:31|1470.14
19:33:32|1470.09
19:33:33|1470.01
19:33:34|1470.07
19:33:36|1469.83
19:33:36|1469.83
19:33:37|1469.81
19:33:38|1469.99
19:33:40|1469.82
19:33:41|1469.81
19:33:42|1469.81
19:33:42|1469.82
19:33:44|1469.5
19:33:45|1468.76
19:33:46|1469.04
19:33:47|1469.08
19:33:48|1469.02
19:33:48|1469.08
19:33:50|1469.14
19:33:50|1469.3
19:33:51|1469.3
19:33:53|1469.3
19:33:54|1469.31
19:33:55|1469.31
19:33:55|1469.5
19:33:58|1469.57
19:33:58|1469.73
19:34:00|1469.25
19:34:00|1469.12
19:34:02|1469.13
19:34:03|1469.25
19:34:04|1469.25
19:34:05|1469.08
19:34:06|1469.08
19:34:07|1468.92
19:34:08|1468.92
19:34:10|1469.4
19:34:10|1469.36
19:34:11|1469.49
19:34:12|1469.49
19:34:14|1469.49
19:34:15|1469.72
19:34:15|1469.6
19:34:17|1469.61
19:34:17|1469.68
19:34:18|1470.17
19:34:19|1470.19
19:34:20|1470.39
19:34:22|1470.5
19:34:23|1470.51
19:34:24|1470.5
19:34:25|1470.51
19:34:26|1470.5
19:34:27|1470.32
19:34:28|1470.62
19:34:29|1470.55
19:34:30|1470.32
19:34:31|1470.1
19:34:32|1470.1
19:34:33|1470.1
19:34:34|1470.1
19:34:35|1470.2
19:34:36|1470.2
19:34:37|1470.05
19:34:38|1470.05
19:34:39|1469.9
19:34:40|1470.12
19:34:41|1470.12
19:34:42|1470.44
19:34:43|1470.44
19:34:44|1470.51
19:34:45|1470.51
19:34:46|1470.46
19:34:47|1470.45
19:34:48|1470.34
19:34:49|1470.12
19:34:50|1470.12
19:34:51|1470.12
19:34:52|1470.11
19:34:53|1470.12
19:34:54|1470.16
19:34:55|1470.26
19:34:56|1470.35
19:34:57|1470.35
19:34:58|1470.34
19:34:59|1470.13
19:35:00|1470.01
19:35:01|1469.93
19:35:02|1469.93
19:35:03|1470.1
19:35:04|1470.62
19:35:05|1470.79
19:35:07|1471.2
19:35:07|1471.15
19:35:09|1471.16
19:35:11|1471.53
19:35:12|1471.61
19:35:14|1471.83
19:35:14|1471.99
19:35:15|1472.39
19:35:17|1472.4
19:35:17|1472.41
19:35:18|1472.62
19:35:20|1472.02
19:35:21|1472.02
19:35:22|1472.03
19:35:23|1472.11
19:35:25|1471.92
19:35:25|1471.92
19:35:26|1471.93
19:35:27|1471.93
19:35:28|1471.93
19:35:29|1471.93
19:35:30|1471.93
19:35:31|1471.17
19:35:33|1471.36
19:35:34|1471.36
19:35:35|1471.52
19:35:36|1471.53
19:35:37|1471.53
19:35:38|1471.52
19:35:39|1471.22
19:35:40|1471.23
19:35:41|1471.23
19:35:42|1471.23
19:35:43|1471.22
19:35:44|1471.23
19:35:45|1471.23
19:35:46|1471.23
19:35:47|1471.42
19:35:48|1471.42
19:35:49|1471.42
19:35:50|1471.42
19:35:51|1471.37
19:35:52|1471.24
19:35:53|1471.24
19:35:54|1471.25
19:35:55|1471.24
19:35:56|1471.25
19:35:58|1471.24
19:35:59|1471.49
19:36:00|1471.49
19:36:01|1471.38
19:36:02|1470.62
19:36:03|1470.66
19:36:03|1470.81
19:36:05|1470.98
19:36:06|1471.38
19:36:07|1471.38
19:36:08|1471.38
19:36:09|1470.75
19:36:09|1470.56
19:36:11|1470.44
19:36:12|1470.44
19:36:13|1470.43
19:36:14|1470.43
19:36:15|1470.44
19:36:16|1470.44
19:36:17|1470.44
19:36:18|1470.44
19:36:18|1470.44
19:36:19|1470.44
19:36:21|1470.41
19:36:22|1470.
19:36:23|1469.99
19:36:24|1469.67
19:36:25|1469.67
19:36:26|1469.66
19:36:27|1469.33
19:36:28|1469.32
19:36:29|1469.33
19:36:30|1469.33
19:36:31|1469.35
19:36:32|1469.67
19:36:33|1469.95
19:36:34|1469.89
19:36:36|1469.89
19:36:36|1469.42
19:36:37|1469.41
19:36:38|1469.35
19:36:39|1469.7
19:36:40|1469.69
19:36:41|1469.25
19:36:42|1469.22
19:36:43|1469.17
19:36:44|1469.17
19:36:46|1468.91
19:36:47|1468.85
19:36:48|1468.64
19:36:49|1468.64
19:36:50|1468.66
19:36:52|1468.75
19:36:52|1468.75
19:36:53|1468.76
19:36:54|1468.75
19:36:55|1468.75
19:36:56|1468.75
19:36:57|1468.66
19:36:58|1468.65
19:37:00|1468.62
19:37:01|1468.5
19:37:01|1468.63
19:37:03|1468.62
19:37:04|1468.63
19:37:05|1468.85
19:37:06|1468.84
19:37:07|1468.93
19:37:08|1468.97
19:37:10|1469.13
19:37:11|1468.93
19:37:12|1468.94
19:37:13|1468.97
19:37:14|1468.96
19:37:15|1468.85
19:37:16|1468.66
19:37:17|1468.68
19:37:18|1468.76
19:37:19|1468.5
19:37:20|1468.5
19:37:21|1468.5
19:37:22|1468.48
19:37:23|1468.48
19:37:24|1468.47
19:37:25|1468.27
19:37:26|1468.28
19:37:27|1468.28
19:37:29|1468.27
19:37:29|1468.26
19:37:31|1468.24
19:37:31|1468.1
19:37:32|1468.09
19:37:34|1468.09
19:37:35|1468.01
19:37:35|1468.02
19:37:36|1468.02
19:37:37|1468.02
19:37:39|1467.72
19:37:39|1467.86
19:37:41|1467.91
19:37:41|1467.99
19:37:43|1467.99
19:37:44|1467.99
19:37:44|1467.99
19:37:46|1468.
19:37:46|1468.18
19:37:47|1467.23
19:37:48|1467.53
19:37:49|1467.75
19:37:50|1467.75
19:37:51|1467.99
19:37:53|1467.97
19:37:54|1467.98
19:37:55|1467.52
19:37:56|1467.36
19:37:56|1467.37
19:37:57|1467.47
19:37:58|1467.64
19:37:59|1467.42
19:38:01|1467.47
19:38:02|1467.46
19:38:03|1467.63
19:38:04|1467.83
19:38:06|1467.99
19:38:06|1467.98
19:38:07|1467.98
19:38:08|1467.98
19:38:09|1467.79
19:38:10|1467.99
19:38:11|1467.99
19:38:13|1467.79
19:38:15|1467.97
19:38:15|1467.97
19:38:17|1468.
19:38:18|1467.99
19:38:20|1468.
19:38:20|1467.64
19:38:21|1467.84
19:38:22|1468.
19:38:23|1467.99
19:38:24|1467.99
19:38:26|1467.99
19:38:28|1467.99
19:38:29|1467.99
19:38:30|1467.99
19:38:32|1467.86
19:38:32|1467.86
19:38:33|1467.86
19:38:34|1467.69
19:38:35|1467.69
19:38:36|1467.24
19:38:37|1467.5
19:38:38|1467.5
19:38:40|1467.5
19:38:41|1467.5
19:38:42|1467.38
19:38:43|1467.04
19:38:44|1467.03
19:38:46|1466.72
19:38:46|1466.63
19:38:48|1466.1
19:38:49|1466.21
19:38:51|1466.28
19:38:52|1466.27
19:38:53|1466.54
19:38:54|1466.48
19:38:54|1466.1
19:38:56|1466.1
19:38:56|1466.14
19:38:58|1465.93
19:38:59|1466.
19:39:00|1466.12
19:39:01|1465.58
19:39:02|1465.68
19:39:03|1465.76
19:39:04|1465.46
19:39:05|1465.85
19:39:06|1465.74
19:39:07|1465.74
19:39:08|1464.49
19:39:09|1464.38
19:39:10|1464.58
19:39:11|1464.53
19:39:12|1465.17
19:39:13|1465.14
19:39:14|1465.1
19:39:15|1465.1
19:39:16|1465.09
19:39:17|1465.05
19:39:18|1465.32
19:39:19|1465.48
19:39:20|1466.46
19:39:21|1466.28
19:39:22|1466.47
19:39:23|1466.65
19:39:24|1466.57
19:39:25|1466.54
19:39:26|1466.54
19:39:27|1466.54
19:39:28|1466.26
19:39:29|1466.17
19:39:30|1465.64
19:39:31|1465.57
19:39:32|1465.57
19:39:33|1465.14
19:39:34|1465.02
19:39:35|1465.08
19:39:36|1464.71
19:39:37|1465.13
19:39:38|1465.13
19:39:40|1465.25
19:39:41|1465.26
19:39:41|1465.64
19:39:43|1464.86
19:39:44|1464.87
19:39:45|1464.83
19:39:46|1464.66
19:39:47|1464.17
19:39:48|1464.08
19:39:49|1464.07
19:39:51|1463.6
19:39:52|1463.18
19:39:53|1463.3
19:39:54|1463.16
19:39:55|1463.35
19:39:56|1463.26
19:39:57|1463.73
19:39:58|1463.98
19:39:59|1463.74
19:40:00|1464.07
19:40:02|1463.15
19:40:02|1463.5
19:40:03|1464.09
19:40:04|1464.28
19:40:05|1464.03
19:40:06|1464.04
19:40:07|1464.27
19:40:08|1464.27
19:40:09|1464.58
19:40:10|1464.83
19:40:11|1466.52
19:40:12|1466.55
19:40:14|1466.27
19:40:16|1466.28
19:40:17|1467.21
19:40:18|1467.02
19:40:19|1466.85
19:40:20|1466.03
19:40:21|1466.63
19:40:22|1466.83
19:40:23|1467.02
19:40:24|1467.11
19:40:25|1467.14
19:40:26|1467.13
19:40:27|1467.2
19:40:28|1467.01
19:40:29|1467.01
19:40:30|1467.22
19:40:31|1467.35
19:40:33|1467.36
19:40:34|1467.36
19:40:35|1467.68
19:40:35|1467.68
19:40:37|1467.27
19:40:38|1467.24
19:40:39|1467.16
19:40:39|1466.77
19:40:41|1466.77
19:40:42|1466.76
19:40:42|1466.96
19:40:44|1466.99
19:40:45|1467.12
19:40:46|1467.12
19:40:46|1467.26
19:40:48|1467.75
19:40:49|1467.7
19:40:50|1467.8
19:40:51|1467.89
19:40:52|1467.89
19:40:53|1468.2
19:40:53|1468.29
19:40:55|1468.29
19:40:56|1468.16
19:40:56|1468.07
19:40:57|1468.07
19:40:59|1467.83
19:41:00|1467.82
19:41:00|1468.07
19:41:02|1468.1
19:41:03|1468.12
19:41:04|1467.45
19:41:04|1467.42
19:41:06|1467.3
19:41:06|1467.3
19:41:08|1467.21
19:41:08|1467.21
19:41:10|1467.23
19:41:10|1467.82
19:41:12|1467.82
19:41:13|1467.82
19:41:13|1467.81
19:41:15|1467.96
19:41:17|1467.97
19:41:18|1467.98
19:41:19|1467.98
19:41:20|1467.98
19:41:21|1468.
19:41:22|1468.01
19:41:23|1468.
19:41:24|1468.43
19:41:25|1468.24
19:41:26|1468.1
19:41:27|1467.88
19:41:28|1467.88
19:41:29|1467.88
19:41:30|1468.05
19:41:32|1468.07
19:41:33|1467.79
19:41:34|1467.79
19:41:35|1467.67
19:41:36|1467.41
19:41:37|1467.41
19:41:38|1467.4
19:41:39|1467.69
19:41:40|1467.67
19:41:41|1467.35
19:41:42|1467.46
19:41:43|1468.11
19:41:44|1468.22
19:41:46|1467.94
19:41:46|1468.37
19:41:47|1468.36
19:41:49|1468.14
19:41:50|1468.32
19:41:51|1468.39
19:41:52|1467.83
19:41:52|1468.77
19:41:53|1468.83
19:41:54|1467.84
19:41:56|1468.01
19:41:56|1468.27
19:41:57|1467.7
19:41:58|1467.78
19:42:00|1467.72
19:42:00|1467.27
19:42:01|1467.4
19:42:02|1467.68
19:42:04|1467.77
19:42:04|1467.77
19:42:06|1467.77
19:42:06|1467.77
19:42:07|1467.97
19:42:08|1468.11
19:42:10|1468.41
19:42:10|1468.18
19:42:11|1468.04
19:42:13|1468.07
19:42:14|1468.08
19:42:15|1467.51
19:42:16|1467.13
19:42:17|1467.14
19:42:19|1467.
19:42:20|1466.77
19:42:20|1466.92
19:42:21|1466.92
19:42:23|1466.93
19:42:23|1466.96
19:42:25|1466.98
19:42:26|1467.21
19:42:26|1467.33
19:42:28|1467.43
19:42:29|1467.33
19:42:30|1467.33
19:42:31|1467.01
19:42:32|1467.03
19:42:33|1467.
19:42:34|1467.
19:42:35|1467.16
19:42:36|1467.
19:42:37|1466.96
19:42:38|1466.95
19:42:39|1466.96
19:42:40|1466.95
19:42:41|1466.94
19:42:42|1466.82
19:42:43|1466.77
19:42:44|1466.5
19:42:45|1466.4
19:42:46|1466.27
19:42:47|1466.3
19:42:48|1466.18
19:42:49|1466.21
19:42:50|1465.95
19:42:51|1466.38
19:42:52|1466.54
19:42:53|1466.36
19:42:54|1466.22
19:42:55|1466.03
19:42:56|1466.03
19:42:57|1466.41
19:42:58|1466.84
19:42:59|1466.84
19:43:01|1466.84
19:43:02|1466.84
19:43:03|1467.35
19:43:03|1467.14
19:43:05|1467.13
19:43:05|1467.35
19:43:07|1467.21
19:43:07|1467.23
19:43:09|1467.23
19:43:11|1467.24
19:43:11|1467.18
19:43:12|1467.14
19:43:13|1466.27
19:43:14|1466.25
19:43:15|1466.24
19:43:17|1466.4
19:43:18|1466.4
19:43:19|1466.39
19:43:21|1466.55
19:43:21|1466.56
19:43:22|1466.59
19:43:24|1466.59
19:43:24|1466.59
19:43:26|1466.5
19:43:26|1466.53
19:43:27|1466.77
19:43:29|1466.78
19:43:29|1466.77
19:43:31|1466.99
19:43:31|1466.99
19:43:32|1467.34
19:43:33|1467.34
19:43:35|1467.7
19:43:35|1467.56
19:43:37|1467.57
19:43:37|1467.57
19:43:39|1467.28
19:43:40|1467.36
19:43:41|1467.49
19:43:42|1467.49
19:43:43|1467.51
19:43:44|1467.53
19:43:45|1467.52
19:43:46|1467.71
19:43:47|1467.86
19:43:48|1467.94
19:43:49|1468.
19:43:50|1467.99
19:43:51|1468.
19:43:52|1468.23
19:43:53|1468.09
19:43:54|1468.13
19:43:55|1468.13
19:43:56|1468.14
19:43:57|1468.19
19:43:58|1468.23
19:43:59|1468.23
19:44:00|1468.49
19:44:01|1468.49
19:44:02|1468.24
19:44:03|1468.24
19:44:04|1468.12
19:44:05|1468.12
19:44:06|1468.01
19:44:07|1468.13
19:44:08|1468.15
19:44:09|1468.34
19:44:10|1468.2
19:44:11|1468.
19:44:12|1468.
19:44:13|1468.01
19:44:14|1468.11
19:44:15|1468.11
19:44:16|1468.11
19:44:18|1468.11
19:44:20|1468.15
19:44:20|1468.16
19:44:21|1468.15
19:44:22|1468.17
19:44:23|1468.
19:44:24|1468.
19:44:26|1467.71
19:44:26|1467.71
19:44:27|1467.77
19:44:29|1467.9
19:44:30|1468.38
19:44:30|1468.69
19:44:32|1468.9
19:44:33|1469.
19:44:35|1469.24
19:44:35|1469.22
19:44:36|1469.22
19:44:37|1468.93
19:44:38|1468.93
19:44:40|1469.
19:44:41|1469.
19:44:42|1468.99
19:44:43|1469.03
19:44:44|1469.16
19:44:44|1469.15
19:44:46|1469.27
19:44:46|1469.32
19:44:47|1469.35
19:44:49|1469.51
19:44:49|1469.32
19:44:51|1469.18
19:44:52|1469.15
19:44:52|1468.93
19:44:54|1468.48
19:44:55|1468.16
19:44:56|1468.02
19:44:56|1468.02
19:44:58|1468.03
19:44:59|1467.93
19:45:00|1467.96
19:45:01|1467.61
19:45:02|1467.72
19:45:03|1467.9
19:45:04|1467.93
19:45:05|1467.96
19:45:06|1468.22
19:45:07|1467.61
19:45:08|1467.56
19:45:09|1467.32
19:45:10|1467.29
19:45:11|1467.48
19:45:12|1467.1
19:45:13|1466.82
19:45:14|1466.9
19:45:15|1467.08
19:45:16|1467.03
19:45:17|1467.03
19:45:18|1466.92
19:45:20|1466.89
19:45:20|1466.88
19:45:21|1466.88
19:45:23|1467.08
19:45:23|1467.13
19:45:25|1467.13
19:45:26|1467.12
19:45:27|1467.12
19:45:27|1467.12
19:45:28|1467.13
19:45:29|1467.08
19:45:30|1467.
19:45:32|1466.92
19:45:33|1466.91
19:45:34|1466.8
19:45:35|1465.4
19:45:36|1465.41
19:45:37|1465.41
19:45:38|1465.41
19:45:39|1464.3
19:45:40|1464.29
19:45:41|1464.
19:45:42|1464.
19:45:43|1463.81
19:45:44|1463.51
19:45:45|1463.4
19:45:46|1463.69
19:45:47|1463.8
19:45:48|1464.12
19:45:49|1464.26
19:45:51|1464.12
19:45:52|1464.12
19:45:53|1464.12
19:45:53|1464.12
19:45:54|1463.91
19:45:56|1463.53
19:45:57|1463.54
19:45:57|1464.17
19:45:58|1464.32
19:46:00|1463.96
19:46:01|1463.88
19:46:01|1463.78
19:46:03|1463.54
19:46:04|1463.74
19:46:05|1463.74
19:46:06|1463.75
19:46:07|1463.76
19:46:08|1463.93
19:46:09|1464.09
19:46:10|1463.94
19:46:11|1464.04
19:46:12|1464.11
19:46:13|1464.18
19:46:15|1464.53
19:46:15|1464.42
19:46:17|1464.53
19:46:17|1464.99
19:46:18|1464.42
19:46:19|1464.4
19:46:21|1463.72
19:46:23|1463.35
19:46:23|1463.15
19:46:24|1463.11
19:46:26|1463.22
19:46:28|1463.42
19:46:28|1463.42
19:46:30|1463.37
19:46:31|1463.36
19:46:31|1463.35
19:46:32|1463.34
19:46:34|1463.34
19:46:36|1463.2
19:46:36|1463.2
19:46:37|1462.89
19:46:38|1462.9
19:46:39|1462.86
19:46:41|1462.87
19:46:41|1462.3
19:46:43|1462.22
19:46:43|1462.23
19:46:44|1462.23
19:46:46|1460.74
19:46:46|1460.47
19:46:48|1460.8
19:46:49|1460.87
19:46:49|1460.92
19:46:51|1459.71
19:46:52|1460.03
19:46:53|1459.87
19:46:53|1460.19
19:46:54|1460.67
19:46:55|1460.68
19:46:57|1460.55
19:46:57|1460.82
19:46:59|1460.52
19:46:59|1460.55
19:47:00|1460.36
19:47:01|1460.46
19:47:03|1460.17
19:47:04|1460.43
19:47:05|1460.43
19:47:05|1461.
19:47:07|1460.91
19:47:07|1460.63
19:47:08|1460.35
19:47:10|1460.35
19:47:11|1460.37
19:47:13|1460.62
19:47:14|1460.62
19:47:14|1460.63
19:47:16|1460.67
19:47:17|1460.63
19:47:17|1460.01
19:47:18|1459.85
19:47:19|1459.63
19:47:21|1459.72
19:47:22|1459.36
19:47:24|1459.2
19:47:25|1459.16
19:47:25|1459.09
19:47:26|1459.02
19:47:28|1459.01
19:47:29|1459.
19:47:29|1458.63
19:47:30|1458.46
19:47:32|1458.6
19:47:33|1458.44
19:47:34|1458.41
19:47:35|1458.58
19:47:37|1458.62
19:47:37|1458.58
19:47:39|1458.49
19:47:40|1456.68
19:47:41|1456.85
19:47:42|1456.67
19:47:43|1456.29
19:47:44|1456.69
19:47:45|1455.72
19:47:46|1455.69
19:47:47|1454.89
19:47:48|1454.1
19:47:49|1453.5
19:47:50|1455.48
19:47:51|1456.16
19:47:52|1455.88
19:47:53|1455.15
19:47:54|1455.2
19:47:55|1455.2
19:47:56|1455.6
19:47:57|1455.99
19:47:58|1456.19
19:48:00|1456.61
19:48:01|1454.94
19:48:02|1454.85
19:48:03|1455.4
19:48:04|1455.77
19:48:05|1455.7
19:48:06|1455.45
19:48:08|1454.72
19:48:08|1454.03
19:48:10|1453.8
19:48:11|1453.56
19:48:12|1453.03
19:48:12|1453.13
19:48:13|1453.12
19:48:14|1452.96
19:48:15|1453.11
19:48:16|1454.48
19:48:18|1455.
19:48:19|1455.6
19:48:19|1455.77
19:48:20|1454.93
19:48:21|1455.22
19:48:22|1455.09
19:48:23|1455.14
19:48:24|1455.13
19:48:26|1454.54
19:48:26|1454.2
19:48:28|1453.93
19:48:28|1453.75
19:48:29|1453.74
19:48:30|1453.73
19:48:32|1453.48
19:48:33|1452.98
19:48:34|1453.04
19:48:35|1453.44
19:48:37|1453.19
19:48:37|1453.34
19:48:38|1452.94
19:48:40|1451.56
19:48:40|1452.31
19:48:42|1453.14
19:48:42|1453.38
19:48:43|1453.44
19:48:44|1453.25
19:48:46|1453.12
19:48:46|1451.2
19:48:47|1451.49
19:48:48|1452.46
19:48:50|1452.55
19:48:50|1453.58
19:48:51|1453.16
19:48:52|1453.17
19:48:53|1453.35
19:48:54|1453.21
19:48:55|1453.43
19:48:56|1453.58
19:48:57|1453.72
19:48:58|1453.68
19:49:00|1453.74
19:49:01|1455.06
19:49:02|1455.37
19:49:03|1454.22
19:49:04|1455.16
19:49:05|1455.87
19:49:06|1455.75
19:49:07|1455.36
19:49:08|1455.74
19:49:09|1456.18
19:49:11|1456.3
19:49:11|1456.57
19:49:13|1456.28
19:49:13|1456.58
19:49:15|1456.29
19:49:15|1456.45
19:49:16|1456.86
19:49:17|1457.02
19:49:19|1456.84
19:49:19|1456.84
19:49:20|1456.85
19:49:22|1457.02
19:49:23|1457.32
19:49:25|1456.89
19:49:25|1456.89
19:49:26|1456.84
19:49:28|1455.95
19:49:29|1455.55
19:49:31|1455.02
19:49:32|1454.85
19:49:32|1454.61
19:49:34|1454.61
19:49:36|1454.68
19:49:37|1455.47
19:49:38|1455.24
19:49:39|1455.37
19:49:40|1455.31
19:49:40|1455.04
19:49:42|1455.48
19:49:43|1455.48
19:49:44|1455.56
19:49:45|1455.42
19:49:46|1455.28
19:49:46|1455.24
19:49:49|1455.41
19:49:49|1455.92
19:49:50|1454.51
19:49:51|1454.12
19:49:52|1454.87
19:49:53|1454.92
19:49:54|1455.32
19:49:55|1455.67
19:49:56|1455.78
19:49:57|1455.89
19:49:58|1456.27
19:49:59|1456.25
19:50:00|1455.52
19:50:02|1457.48
19:50:02|1457.97
19:50:03|1457.81
19:50:04|1457.51
19:50:06|1457.53
19:50:06|1456.83
19:50:07|1457.
19:50:08|1457.51
19:50:11|1457.79
19:50:11|1457.56
19:50:12|1457.69
19:50:13|1457.81
19:50:14|1458.04
19:50:15|1458.1
19:50:16|1457.79
19:50:17|1458.06
19:50:18|1458.09
19:50:19|1458.92
19:50:20|1459.9
19:50:21|1460.76
19:50:22|1461.21
19:50:24|1460.77
19:50:25|1459.96
19:50:26|1459.92
19:50:27|1459.4
19:50:28|1459.35
19:50:29|1459.82
19:50:30|1460.5
19:50:31|1461.2
19:50:32|1462.45
19:50:33|1463.53
19:50:34|1462.37
19:50:35|1462.22
19:50:36|1462.24
19:50:37|1461.55
19:50:38|1461.55
19:50:39|1461.97
19:50:40|1461.84
19:50:41|1462.11
19:50:42|1461.58
19:50:44|1460.1
19:50:44|1459.76
19:50:45|1459.25
19:50:46|1459.07
19:50:48|1458.89
19:50:49|1459.36
19:50:49|1459.82
19:50:50|1459.27
19:50:51|1459.2
19:50:52|1459.01
19:50:53|1458.88
19:50:54|1458.52
19:50:56|1458.51
19:50:56|1458.45
19:50:58|1457.95
19:50:58|1458.08
19:50:59|1458.08
19:51:01|1458.11
19:51:01|1458.18
19:51:02|1458.09
19:51:03|1457.58
19:51:05|1457.76
19:51:06|1457.58
19:51:06|1457.42
19:51:08|1457.21
19:51:08|1457.21
19:51:09|1457.76
19:51:11|1458.28
19:51:12|1458.25
19:51:13|1458.11
19:51:14|1458.12
19:51:15|1458.16
19:51:16|1458.45
19:51:17|1458.46
19:51:18|1458.46
19:51:19|1458.47
19:51:20|1458.19
19:51:21|1458.04
19:51:22|1458.65
19:51:23|1458.5
19:51:24|1458.68
19:51:26|1459.44
19:51:27|1459.49
19:51:28|1459.69
19:51:29|1460.14
19:51:30|1460.46
19:51:31|1460.47
19:51:33|1459.95
19:51:34|1461.01
19:51:36|1461.36
19:51:37|1461.52
19:51:37|1462.21
19:51:38|1461.95
19:51:40|1461.53
19:51:40|1461.47
19:51:42|1461.41
19:51:42|1461.41
19:51:44|1461.32
19:51:45|1461.16
19:51:45|1461.38
19:51:47|1461.5
19:51:47|1461.49
19:51:49|1461.49
19:51:50|1461.55
19:51:51|1461.55
19:51:52|1461.55
19:51:53|1461.1
19:51:54|1460.94
19:51:55|1460.82
19:51:56|1460.57
19:51:58|1460.91
19:51:58|1460.9
19:51:59|1461.34
19:52:00|1461.4
19:52:01|1461.62
19:52:02|1461.71
19:52:03|1462.14
19:52:04|1462.33
19:52:05|1462.77
19:52:06|1462.65
19:52:07|1462.78
19:52:08|1462.95
19:52:09|1462.84
19:52:10|1462.58
19:52:11|1461.37
19:52:12|1461.64
19:52:13|1461.64
19:52:14|1461.27
19:52:15|1460.95
19:52:16|1460.93
19:52:17|1461.06
19:52:18|1461.07
19:52:19|1461.43
19:52:20|1461.59
19:52:21|1461.59
19:52:22|1461.21
19:52:23|1461.28
19:52:24|1461.09
19:52:25|1461.1
19:52:27|1461.01
19:52:29|1461.34
19:52:29|1461.13
19:52:30|1461.13
19:52:32|1461.34
19:52:33|1461.21
19:52:34|1461.59
19:52:34|1461.49
19:52:36|1460.43
19:52:37|1460.14
19:52:38|1459.96
19:52:39|1460.13
19:52:40|1460.44
19:52:41|1460.
19:52:42|1459.95
19:52:43|1460.08
19:52:44|1459.78
19:52:45|1460.73
19:52:46|1460.53
19:52:47|1460.44
19:52:48|1460.45
19:52:49|1460.31
19:52:50|1459.92
19:52:51|1459.93
19:52:52|1459.93
19:52:53|1460.11
19:52:54|1460.12
19:52:55|1460.25
19:52:56|1460.25
19:52:57|1460.04
19:52:58|1460.25
19:52:59|1460.27
19:53:00|1460.27
19:53:01|1459.78
19:53:02|1459.78
19:53:03|1459.78
19:53:04|1459.77
19:53:05|1459.99
19:53:06|1459.99
19:53:08|1460.71
19:53:08|1460.73
19:53:09|1460.74
19:53:10|1461.25
19:53:11|1460.77
19:53:12|1460.77
19:53:13|1460.89
19:53:14|1461.09
19:53:15|1461.09
19:53:16|1460.72
19:53:18|1460.63
19:53:18|1460.47
19:53:19|1460.21
19:53:21|1460.1
19:53:22|1459.56
19:53:23|1459.64
19:53:24|1459.97
19:53:26|1460.23
19:53:26|1460.04
19:53:28|1462.
19:53:29|1462.46
19:53:30|1462.2
19:53:31|1461.96
19:53:32|1462.16
19:53:34|1462.08
19:53:35|1462.31
19:53:36|1461.87
19:53:37|1462.04
19:53:38|1462.77
19:53:39|1462.55
19:53:40|1462.55
19:53:42|1463.35
19:53:43|1463.83
19:53:44|1463.99
19:53:45|1463.64
19:53:46|1463.96
19:53:47|1463.99
19:53:48|1463.99
19:53:49|1463.61
19:53:50|1463.83
19:53:51|1464.12
19:53:52|1464.4
19:53:53|1464.51
19:53:54|1465.54
19:53:55|1465.57
19:53:56|1466.09
19:53:57|1466.86
19:53:58|1466.29
19:53:59|1466.75
19:54:00|1466.58
19:54:01|1466.
19:54:02|1466.85
19:54:03|1466.4
19:54:04|1466.39
19:54:05|1466.67
19:54:06|1467.69
19:54:07|1467.3
19:54:08|1466.74
19:54:09|1466.77
19:54:11|1466.85
19:54:12|1467.77
19:54:12|1467.77
19:54:13|1468.56
19:54:14|1468.1
19:54:15|1468.03
19:54:16|1467.89
19:54:17|1467.89
19:54:18|1468.15
19:54:19|1468.15
19:54:20|1468.59
19:54:21|1468.59
19:54:22|1468.48
19:54:23|1468.28
19:54:24|1467.96
19:54:26|1467.34
19:54:27|1467.68
19:54:29|1467.43
19:54:29|1467.44
19:54:31|1467.31
19:54:32|1467.1
19:54:33|1467.04
19:54:33|1467.29
19:54:34|1466.86
19:54:36|1466.82
19:54:37|1467.
19:54:38|1466.87
19:54:39|1466.86
19:54:40|1466.84
19:54:42|1467.13
19:54:43|1467.33
19:54:43|1467.38
19:54:44|1469.49
19:54:45|1469.3
19:54:46|1469.12
19:54:47|1468.8
19:54:48|1468.96
19:54:50|1468.97
19:54:51|1469.12
19:54:52|1469.03
19:54:53|1470.55
19:54:53|1471.74
19:54:55|1471.73
19:54:55|1471.27
19:54:57|1471.
19:54:57|1471.17
19:54:59|1471.28
19:55:00|1470.99
19:55:01|1470.57
19:55:01|1470.65
19:55:02|1470.98
19:55:03|1471.25
19:55:04|1470.53
19:55:05|1470.34
19:55:06|1470.44
19:55:07|1469.66
19:55:09|1468.51
19:55:10|1469.16
19:55:11|1469.28
19:55:13|1468.68
19:55:14|1468.84
19:55:15|1468.5
19:55:16|1469.06
19:55:16|1469.26
19:55:17|1469.68
19:55:18|1469.68
19:55:19|1469.68
19:55:20|1469.21
19:55:21|1468.87
19:55:22|1468.61
19:55:23|1468.88
19:55:24|1468.6
19:55:26|1468.57
19:55:26|1468.46
19:55:28|1468.61
19:55:28|1468.43
19:55:29|1468.42
19:55:31|1468.41
19:55:32|1468.03
19:55:32|1468.03
19:55:34|1468.03
19:55:35|1468.39
19:55:37|1468.05
19:55:37|1467.61
19:55:39|1467.6
19:55:40|1467.36
19:55:41|1467.27
19:55:42|1467.32
19:55:44|1467.55
19:55:45|1467.43
19:55:45|1467.4
19:55:47|1467.4
19:55:47|1467.42
19:55:48|1467.59
19:55:49|1467.59
19:55:51|1467.99
19:55:52|1467.76
19:55:53|1467.6
19:55:54|1467.61
19:55:55|1467.81
19:55:56|1467.82
19:55:57|1467.82
19:55:58|1468.42
19:55:59|1468.52
19:56:00|1468.43
19:56:01|1468.27
19:56:02|1468.1
19:56:03|1468.08
19:56:04|1468.01
19:56:05|1468.17
19:56:06|1468.51
19:56:07|1468.46
19:56:08|1468.46
19:56:09|1468.23
19:56:10|1468.23
19:56:11|1468.56
19:56:12|1468.36
19:56:13|1468.36
19:56:14|1468.36
19:56:15|1468.17
19:56:16|1467.99
19:56:17|1467.74
19:56:18|1467.85
19:56:19|1467.84
19:56:21|1467.31
19:56:21|1467.32
19:56:22|1467.32
19:56:23|1467.45
19:56:24|1467.35
19:56:26|1467.34
19:56:27|1467.34
19:56:28|1467.89
19:56:29|1467.97
19:56:30|1467.97
19:56:32|1468.1
19:56:32|1468.05
19:56:34|1467.93
19:56:35|1467.92
19:56:36|1467.93
19:56:37|1467.93
19:56:38|1467.93
19:56:40|1467.92
19:56:41|1468.
19:56:42|1468.31
19:56:43|1468.35
19:56:44|1468.36
19:56:45|1468.35
19:56:46|1468.35
19:56:47|1468.46
19:56:48|1468.26
19:56:49|1468.8
19:56:50|1468.89
19:56:51|1468.89
19:56:52|1469.38
19:56:53|1469.38
19:56:54|1469.15
19:56:55|1469.06
19:56:56|1469.01
19:56:57|1469.14
19:56:58|1469.14
19:56:59|1469.22
19:57:00|1469.16
19:57:01|1469.17
19:57:02|1469.4
19:57:03|1469.4
19:57:04|1469.4
19:57:05|1469.7
19:57:06|1469.65
19:57:07|1469.66
19:57:08|1469.65
19:57:09|1469.66
19:57:10|1469.66
19:57:11|1469.7
19:57:12|1469.71
19:57:13|1469.71
19:57:14|1469.89
19:57:15|1469.99
19:57:16|1469.99
19:57:17|1470.48
19:57:18|1470.68
19:57:19|1470.96
19:57:20|1471.
19:57:21|1471.
19:57:22|1470.99
19:57:23|1471.
19:57:24|1470.38
19:57:25|1470.01
19:57:27|1470.4
19:57:27|1470.41
19:57:28|1470.69
19:57:29|1470.42
19:57:31|1470.34
19:57:32|1470.33
19:57:34|1470.25
19:57:34|1470.15
19:57:35|1470.07
19:57:36|1470.07
19:57:37|1470.06
19:57:38|1470.06
19:57:39|1470.07
19:57:40|1470.06
19:57:41|1470.06
19:57:43|1470.06
19:57:43|1470.
19:57:44|1470.
19:57:45|1470.02
19:57:46|1470.02
19:57:47|1470.11
19:57:48|1470.08
19:57:49|1470.51
19:57:50|1470.46
19:57:51|1470.39
19:57:52|1470.98
19:57:53|1470.49
19:57:54|1470.71
19:57:56|1470.98
19:57:57|1470.51
19:57:57|1470.91
19:57:59|1470.72
19:57:59|1470.84
19:58:01|1470.56
19:58:02|1470.36
19:58:03|1470.36
19:58:04|1470.36
19:58:05|1470.98
19:58:06|1470.96
19:58:08|1471.2
19:58:09|1470.97
19:58:10|1470.68
19:58:10|1470.81
19:58:11|1470.47
19:58:13|1470.36
19:58:14|1470.38
19:58:15|1470.47
19:58:16|1470.12
19:58:17|1470.07
19:58:17|1470.
19:58:19|1470.
19:58:20|1470.15
19:58:21|1470.04
19:58:22|1470.04
19:58:23|1470.06
19:58:24|1470.05
19:58:25|1470.06
19:58:26|1470.06
19:58:27|1470.06
19:58:28|1470.05
19:58:29|1469.93
19:58:30|1469.93
19:58:31|1469.77
19:58:32|1469.78
19:58:33|1469.55
19:58:34|1469.58
19:58:35|1469.76
19:58:36|1469.76
19:58:37|1469.75
19:58:39|1469.75
19:58:40|1469.74
19:58:41|1469.71
19:58:42|1469.71
19:58:43|1468.6
19:58:44|1468.75
19:58:45|1468.71
19:58:46|1468.71
19:58:47|1469.28
19:58:48|1469.24
19:58:49|1469.16
19:58:50|1469.37
19:58:51|1469.65
19:58:52|1469.65
19:58:53|1469.65
19:58:54|1469.66
19:58:55|1469.66
19:58:56|1469.56
19:58:57|1469.56
19:58:58|1469.55
19:58:59|1469.73
19:59:00|1469.73
19:59:01|1469.73
19:59:02|1470.
19:59:03|1470.
19:59:04|1469.95
19:59:05|1469.95
19:59:06|1470.
19:59:07|1470.08
19:59:08|1470.46
19:59:09|1470.96
19:59:10|1470.96
19:59:11|1471.32
19:59:12|1471.48
19:59:13|1471.88
19:59:14|1472.26
19:59:15|1472.44
19:59:16|1473.48
19:59:17|1473.33
19:59:18|1473.8
19:59:19|1473.42
19:59:20|1473.83
19:59:21|1472.35
19:59:22|1472.35
19:59:23|1472.26
19:59:24|1472.07
19:59:25|1471.95
19:59:26|1472.24
19:59:27|1471.89
19:59:28|1471.67
19:59:29|1471.92
19:59:30|1471.75
19:59:31|1472.19
19:59:33|1472.55
19:59:35|1472.34
19:59:35|1472.25
19:59:36|1472.25
19:59:37|1472.08
19:59:38|1471.96
19:59:39|1471.72
19:59:40|1471.72
19:59:41|1471.73
19:59:42|1471.73
19:59:43|1471.9
19:59:44|1471.49
19:59:46|1471.54
19:59:47|1471.41
19:59:48|1471.41
19:59:49|1471.43
19:59:50|1471.38
19:59:51|1471.44
19:59:51|1471.31
19:59:54|1471.52
19:59:54|1471.61
19:59:56|1471.21
19:59:56|1470.97
19:59:58|1470.66
19:59:59|1471.13
19:59:59|1472.24
20:00:01|1472.3
20:00:03|1472.64
20:00:04|1472.21
20:00:05|1472.21
20:00:07|1472.47
20:00:08|1472.42
20:00:08|1472.43
20:00:10|1471.73
20:00:11|1471.7
20:00:13|1472.1
20:00:14|1472.1
20:00:15|1472.65
20:00:15|1472.35
20:00:17|1472.27
20:00:17|1473.09
20:00:19|1473.25
20:00:19|1473.13
20:00:20|1472.59
20:00:22|1472.65
20:00:23|1472.6
20:00:23|1472.61
20:00:24|1472.63
20:00:25|1472.62
20:00:26|1472.63
20:00:28|1472.29
20:00:29|1472.29
20:00:31|1472.61
20:00:32|1472.6
20:00:32|1472.37
20:00:34|1472.59
20:00:36|1472.47
20:00:37|1472.49
20:00:38|1471.85
20:00:39|1471.85
20:00:40|1471.41
20:00:41|1471.38
20:00:41|1471.57
20:00:42|1471.37
20:00:44|1471.11
20:00:45|1470.37
20:00:46|1470.15
20:00:48|1470.04
20:00:49|1470.04
20:00:49|1470.05
20:00:51|1470.04
20:00:52|1470.04
20:00:52|1470.19
20:00:53|1470.64
20:00:54|1470.05
20:00:55|1469.67
20:00:56|1469.67
20:00:57|1470.
20:00:58|1470.4
20:00:59|1470.09
20:01:01|1470.23
20:01:02|1470.24
20:01:03|1470.04
20:01:05|1469.48
20:01:05|1469.32
20:01:06|1469.59
20:01:07|1469.58
20:01:08|1469.58
20:01:09|1469.47
20:01:10|1469.47
20:01:12|1469.64
20:01:12|1470.07
20:01:13|1470.29
20:01:15|1469.97
20:01:15|1469.97
20:01:16|1469.89
20:01:17|1469.89
20:01:18|1469.96
20:01:19|1469.99
20:01:20|1469.98
20:01:22|1469.64
20:01:22|1469.64
20:01:24|1470.14
20:01:25|1470.14
20:01:26|1470.12
20:01:26|1469.91
20:01:27|1469.76
20:01:28|1469.64
20:01:30|1469.51
20:01:31|1469.46
20:01:32|1469.46
20:01:33|1469.41
20:01:34|1469.4
20:01:36|1469.51
20:01:37|1469.4
20:01:38|1469.87
20:01:39|1469.87
20:01:40|1469.87
20:01:41|1469.88
20:01:42|1469.88
20:01:43|1470.46
20:01:44|1470.35
20:01:45|1470.36
20:01:46|1470.37
20:01:47|1470.57
20:01:48|1470.24
20:01:49|1469.96
20:01:50|1470.11
20:01:51|1469.97
20:01:52|1470.13
20:01:53|1470.12
20:01:54|1470.02
20:01:55|1469.92
20:01:56|1469.9
20:01:57|1469.92
20:01:59|1469.95
20:02:00|1470.07
20:02:01|1470.37
20:02:01|1470.37
20:02:03|1470.37
20:02:04|1470.23
20:02:06|1470.37
20:02:06|1470.37
20:02:07|1470.38
20:02:08|1470.91
20:02:09|1470.91
20:02:10|1470.89
20:02:11|1470.91
20:02:12|1470.92
20:02:13|1470.91
20:02:14|1470.66
20:02:15|1470.43
20:02:16|1470.37
20:02:17|1470.37
20:02:18|1470.29
20:02:20|1470.28
20:02:21|1470.28
20:02:22|1470.29
20:02:23|1470.52
20:02:24|1470.48
20:02:24|1470.45
20:02:25|1469.56
20:02:27|1469.57
20:02:28|1468.62
20:02:29|1468.54
20:02:30|1468.54
20:02:31|1468.52
20:02:32|1468.51
20:02:33|1468.7
20:02:34|1468.97
20:02:35|1468.76
20:02:37|1468.37
20:02:38|1468.5
20:02:39|1468.52
20:02:40|1468.3
20:02:41|1468.56
20:02:42|1468.49
20:02:43|1468.52
20:02:44|1468.52
20:02:45|1468.44
20:02:46|1467.98
20:02:47|1467.79
20:02:48|1467.36
20:02:49|1467.14
20:02:50|1467.33
20:02:51|1466.9
20:02:52|1466.78
20:02:53|1466.7
20:02:54|1466.51
20:02:55|1466.66
20:02:56|1466.32
20:02:57|1466.36
20:02:58|1466.62
20:02:59|1466.76
20:03:00|1466.81
20:03:01|1466.9
20:03:02|1467.04
20:03:03|1467.07
20:03:05|1467.03
20:03:06|1467.02
20:03:07|1467.37
20:03:08|1466.62
20:03:09|1466.4
20:03:10|1466.45
20:03:11|1466.84
20:03:12|1466.16
20:03:13|1465.79
20:03:14|1465.65
20:03:15|1465.66
20:03:16|1465.66
20:03:17|1465.65
20:03:18|1465.66
20:03:19|1465.65
20:03:20|1465.2
20:03:21|1465.18
20:03:22|1465.22
20:03:23|1465.46
20:03:24|1465.35
20:03:25|1465.34
20:03:26|1465.32
20:03:28|1464.07
20:03:28|1465.04
20:03:30|1464.39
20:03:30|1464.15
20:03:31|1464.5
20:03:33|1464.51
20:03:34|1464.51
20:03:35|1464.63
20:03:35|1465.22
20:03:37|1464.89
20:03:39|1465.18
20:03:40|1465.31
20:03:41|1465.06
20:03:42|1464.88
20:03:43|1464.66
20:03:44|1464.67
20:03:45|1464.85
20:03:46|1464.84
20:03:47|1465.2
20:03:48|1465.21
20:03:49|1464.85
20:03:50|1464.85
20:03:52|1464.96
20:03:52|1464.38
20:03:54|1464.33
20:03:55|1464.65
20:03:56|1465.24
20:03:57|1465.23
20:03:58|1465.68
20:04:00|1465.65
20:04:00|1465.63
20:04:02|1465.09
20:04:03|1464.96
20:04:04|1464.47
20:04:05|1464.3
20:04:06|1464.31
20:04:07|1464.31
20:04:08|1464.3
20:04:10|1464.48
20:04:10|1464.47
20:04:12|1464.5
20:04:13|1464.5
20:04:14|1464.49
20:04:15|1464.46
20:04:16|1464.46
20:04:17|1464.46
20:04:19|1463.8
20:04:19|1463.82
20:04:20|1463.81
20:04:21|1464.09
20:04:22|1464.21
20:04:23|1464.31
20:04:24|1464.21
20:04:25|1464.2
20:04:26|1464.15
20:04:27|1464.08
20:04:28|1464.08
20:04:29|1464.08
20:04:30|1463.68
20:04:31|1463.71
20:04:32|1463.72
20:04:33|1463.72
20:04:34|1463.4
20:04:35|1463.35
20:04:36|1463.04
20:04:37|1463.02
20:04:39|1463.24
20:04:40|1463.23
20:04:41|1463.62
20:04:42|1463.63
20:04:43|1461.88
20:04:44|1461.82
20:04:45|1462.31
20:04:46|1462.31
20:04:48|1462.08
20:04:48|1462.25
20:04:50|1461.97
20:04:50|1461.9
20:04:51|1462.08
20:04:53|1462.24
20:04:54|1462.25
20:04:54|1462.27
20:04:55|1462.27
20:04:57|1462.65
20:04:58|1463.
20:04:59|1462.99
20:05:00|1462.94
20:05:01|1462.8
20:05:02|1462.95
20:05:03|1462.99
20:05:04|1463.
20:05:06|1462.9
20:05:06|1462.9
20:05:08|1463.02
20:05:09|1462.93
20:05:09|1462.92
20:05:10|1462.93
20:05:11|1462.8
20:05:12|1462.45
20:05:14|1462.47
20:05:15|1462.58
20:05:15|1462.45
20:05:16|1462.17
20:05:17|1462.19
20:05:18|1462.19
20:05:20|1462.19
20:05:20|1462.18
20:05:22|1462.19
20:05:23|1462.7
20:05:23|1462.88
20:05:24|1462.89
20:05:25|1462.89
20:05:28|1462.9
20:05:28|1462.9
20:05:29|1462.91
20:05:31|1462.91
20:05:32|1462.92
20:05:33|1463.
20:05:33|1463.
20:05:35|1463.44
20:05:36|1463.63
20:05:37|1463.52
20:05:37|1463.82
20:05:39|1464.05
20:05:41|1464.05
20:05:41|1464.39
20:05:43|1464.38
20:05:44|1464.39
20:05:45|1464.57
20:05:46|1464.82
20:05:47|1464.52
20:05:49|1464.73
20:05:49|1464.73
20:05:50|1464.96
20:05:51|1464.99
20:05:52|1464.86
20:05:53|1464.96
20:05:54|1464.89
20:05:55|1464.94
20:05:56|1464.95
20:05:57|1464.95
20:05:58|1464.89
20:05:59|1464.89
20:06:00|1464.88
20:06:02|1464.57
20:06:03|1464.58
20:06:04|1464.57
20:06:04|1464.55
20:06:07|1464.16
20:06:08|1464.12
20:06:09|1464.12
20:06:10|1464.05
20:06:11|1464.04
20:06:12|1464.
20:06:13|1463.83
20:06:14|1463.8
20:06:15|1463.68
20:06:16|1463.66
20:06:16|1463.38
20:06:18|1463.49
20:06:19|1463.49
20:06:19|1463.8
20:06:21|1463.58
20:06:22|1463.53
20:06:23|1463.54
20:06:24|1463.55
20:06:25|1463.55
20:06:26|1463.55
20:06:27|1463.54
20:06:28|1463.55
20:06:29|1463.55
20:06:30|1463.55
20:06:31|1463.54
20:06:33|1463.96
20:06:33|1463.8
20:06:34|1463.78
20:06:35|1463.91
20:06:36|1463.91
20:06:37|1463.67
20:06:38|1463.62
20:06:40|1463.63
20:06:42|1464.05
20:06:42|1464.05
20:06:43|1464.1
20:06:44|1464.1
20:06:46|1464.03
20:06:47|1464.03
20:06:47|1464.03
20:06:48|1463.99
20:06:50|1464.31
20:06:50|1464.46
20:06:52|1464.71
20:06:53|1464.71
20:06:54|1464.71
20:06:55|1464.7
20:06:56|1464.72
20:06:58|1464.72
20:06:58|1464.98
20:07:00|1464.98
20:07:00|1464.98
20:07:01|1464.98
20:07:03|1464.98
20:07:03|1464.98
20:07:04|1464.98
20:07:06|1464.71
20:07:08|1464.49
20:07:08|1464.49
20:07:10|1464.48
20:07:10|1464.49
20:07:12|1464.68
20:07:14|1464.67
20:07:14|1464.68
20:07:15|1464.67
20:07:16|1464.67
20:07:17|1464.73
20:07:18|1464.73
20:07:19|1464.73
20:07:20|1464.73
20:07:21|1464.73
20:07:22|1464.73
20:07:23|1464.86
20:07:24|1464.97
20:07:25|1464.97
20:07:26|1464.97
20:07:27|1464.98
20:07:28|1466.13
20:07:29|1465.98
20:07:30|1466.02
20:07:31|1466.29
20:07:32|1466.96
20:07:33|1467.96
20:07:35|1468.13
20:07:36|1467.99
20:07:38|1467.99
20:07:38|1468.09
20:07:39|1468.1
20:07:41|1467.47
20:07:43|1467.63
20:07:44|1467.47
20:07:46|1468.
20:07:47|1467.75
20:07:47|1467.75
20:07:48|1467.74
20:07:50|1467.86
20:07:51|1467.87
20:07:51|1467.72
20:07:53|1467.72
20:07:54|1467.72
20:07:55|1468.02
20:07:57|1468.02
20:07:57|1468.1
20:07:58|1468.1
20:07:59|1468.38
20:08:00|1468.27
20:08:01|1468.39
20:08:02|1468.38
20:08:03|1468.39
20:08:04|1468.13
20:08:05|1468.14
20:08:07|1469.77
20:08:08|1469.45
20:08:09|1469.45
20:08:10|1469.46
20:08:11|1469.56
20:08:12|1469.58
20:08:13|1469.79
20:08:13|1470.64
20:08:15|1469.81
20:08:16|1470.04
20:08:18|1470.12
20:08:18|1469.85
20:08:19|1469.29
20:08:20|1469.93
20:08:21|1469.77
20:08:22|1470.15
20:08:23|1469.48
20:08:24|1469.09
20:08:25|1468.74
20:08:26|1469.29
20:08:27|1469.62
20:08:28|1470.03
20:08:29|1469.83
20:08:30|1469.88
20:08:31|1469.97
20:08:32|1469.91
20:08:33|1469.98
20:08:34|1470.27
20:08:35|1470.25
20:08:36|1470.11
20:08:37|1470.22
20:08:38|1470.22
20:08:40|1470.22
20:08:40|1470.05
20:08:42|1469.99
20:08:43|1469.99
20:08:44|1469.66
20:08:45|1469.55
20:08:47|1469.85
20:08:47|1469.85
20:08:48|1469.54
20:08:50|1469.51
20:08:51|1469.56
20:08:52|1469.56
20:08:53|1469.55
20:08:54|1469.48
20:08:55|1468.9
20:08:56|1468.74
20:08:56|1468.74
20:08:57|1468.85
20:08:59|1469.02
20:09:00|1469.25
20:09:00|1468.97
20:09:01|1468.62
20:09:03|1468.86
20:09:03|1469.45
20:09:04|1469.45
20:09:06|1469.44
20:09:07|1469.45
20:09:08|1469.56
20:09:09|1469.85
20:09:09|1470.11
20:09:11|1469.89
20:09:12|1470.05
20:09:13|1470.07
20:09:14|1470.07
20:09:15|1470.06
20:09:16|1470.05
20:09:16|1470.
20:09:18|1469.32
20:09:19|1469.24
20:09:20|1468.93
20:09:21|1469.28
20:09:22|1469.27
20:09:22|1469.26
20:09:24|1469.46
20:09:24|1469.46
20:09:26|1469.46
20:09:27|1469.46
20:09:27|1469.23
20:09:29|1469.24
20:09:30|1469.24
20:09:30|1468.89
20:09:32|1468.67
20:09:33|1468.51
20:09:33|1468.66
20:09:34|1468.52
20:09:36|1468.34
20:09:37|1468.34
20:09:38|1468.26
20:09:39|1468.26
20:09:40|1468.25
20:09:40|1468.12
20:09:42|1468.13
20:09:44|1468.25
20:09:44|1468.02
20:09:45|1468.11
20:09:47|1467.99
20:09:48|1467.5
20:09:49|1467.5
20:09:51|1467.64
20:09:51|1467.64
20:09:52|1467.5
20:09:53|1467.09
20:09:54|1466.95
20:09:55|1467.05
20:09:56|1467.26
20:09:57|1467.11
20:09:58|1467.11
20:10:00|1467.78
20:10:00|1467.78
20:10:03|1468.3
20:10:04|1468.3
20:10:05|1468.32
20:10:06|1468.41
20:10:07|1468.41
20:10:07|1468.4
20:10:08|1468.46
20:10:09|1468.69
20:10:11|1468.83
20:10:12|1468.85
20:10:13|1468.86
20:10:14|1468.86
20:10:15|1468.67
20:10:16|1468.68
20:10:16|1468.68
20:10:18|1468.86
20:10:19|1468.86
20:10:20|1468.87
20:10:21|1468.87
20:10:22|1468.68
20:10:22|1468.69
20:10:24|1468.67
20:10:25|1468.68
20:10:25|1467.98
20:10:27|1468.16
20:10:27|1468.16
20:10:29|1468.17
20:10:30|1468.17
20:10:31|1468.24
20:10:31|1468.24
20:10:33|1468.52
20:10:34|1468.28
20:10:35|1468.26
20:10:35|1468.26
20:10:37|1468.27
20:10:38|1468.05
20:10:39|1467.95
20:10:39|1468.06
20:10:41|1467.83
20:10:41|1467.81
20:10:44|1467.56
20:10:45|1467.69
20:10:47|1467.57
20:10:48|1467.87
20:10:49|1467.92
20:10:50|1468.2
20:10:50|1468.11
20:10:51|1468.11
20:10:54|1469.13
20:10:54|1469.12
20:10:55|1469.31
20:10:56|1469.31
20:10:57|1469.14
20:10:59|1469.09
20:11:00|1469.08
20:11:00|1469.08
20:11:02|1469.09
20:11:02|1469.08
20:11:04|1469.09
20:11:04|1469.08
20:11:06|1469.08
20:11:07|1469.08
20:11:08|1469.13
20:11:09|1469.09
20:11:10|1469.13
20:11:11|1469.31
20:11:12|1469.21
20:11:13|1469.21
20:11:14|1468.9
20:11:15|1468.9
20:11:16|1468.89
20:11:17|1468.89
20:11:18|1468.89
20:11:19|1468.89
20:11:20|1468.9
20:11:21|1468.9
20:11:22|1469.77
20:11:23|1470.
20:11:24|1468.5
20:11:25|1468.3
20:11:26|1468.06
20:11:27|1468.06
20:11:28|1467.91
20:11:29|1467.4
20:11:30|1467.69
20:11:31|1467.5
20:11:32|1467.5
20:11:33|1467.49
20:11:35|1467.17
20:11:36|1467.34
20:11:37|1467.35
20:11:37|1467.4
20:11:39|1467.76
20:11:39|1467.82
20:11:41|1467.87
20:11:41|1468.49
20:11:42|1468.85
20:11:44|1468.84
20:11:44|1468.99
20:11:45|1469.28
20:11:47|1468.88
20:11:49|1469.02
20:11:50|1469.03
20:11:50|1469.41
20:11:52|1469.42
20:11:53|1469.43
20:11:53|1469.42
20:11:55|1469.57
20:11:55|1469.57
20:11:56|1469.84
20:11:57|1469.36
20:11:59|1469.79
20:11:59|1469.79
20:12:00|1469.73
20:12:02|1469.72
20:12:02|1469.72
20:12:03|1469.72
20:12:04|1469.72
20:12:06|1469.72
20:12:07|1469.72
20:12:08|1469.72
20:12:10|1469.96
20:12:11|1469.99
20:12:12|1469.9
20:12:13|1469.89
20:12:14|1469.73
20:12:15|1469.73
20:12:16|1469.73
20:12:17|1469.3
20:12:18|1469.32
20:12:19|1469.51
20:12:20|1469.52
20:12:21|1469.29
20:12:22|1468.96
20:12:23|1469.18
20:12:24|1469.18
20:12:25|1469.28
20:12:26|1469.24
20:12:27|1469.07
20:12:28|1468.97
20:12:29|1469.08
20:12:30|1468.95
20:12:31|1468.95
20:12:32|1468.95
20:12:33|1468.42
20:12:34|1468.42
20:12:35|1468.8
20:12:36|1468.79
20:12:37|1468.77
20:12:38|1468.92
20:12:39|1468.94
20:12:40|1468.94
20:12:41|1469.08
20:12:42|1468.71
20:12:43|1468.71
20:12:44|1468.74
20:12:45|1468.9
20:12:46|1468.89
20:12:47|1469.13
20:12:49|1468.8
20:12:50|1468.8
20:12:50|1468.8
20:12:52|1468.79
20:12:52|1468.79
20:12:54|1468.79
20:12:54|1468.8
20:12:56|1468.8
20:12:57|1468.77
20:12:58|1468.5
20:12:59|1468.78
20:13:00|1468.77
20:13:01|1468.76
20:13:02|1468.48
20:13:03|1468.59
20:13:04|1468.52
20:13:06|1468.25
20:13:06|1468.34
20:13:08|1468.49
20:13:08|1468.52
20:13:09|1468.9
20:13:10|1469.32
20:13:11|1469.61
20:13:12|1469.48
20:13:13|1469.44
20:13:14|1469.42
20:13:16|1469.41
20:13:16|1469.41
20:13:17|1469.41
20:13:18|1469.41
20:13:19|1469.39
20:13:21|1469.55
20:13:22|1469.55
20:13:23|1469.96
20:13:24|1469.94
20:13:25|1469.58
20:13:27|1469.42
20:13:28|1468.7
20:13:29|1468.9
20:13:30|1468.69
20:13:30|1468.35
20:13:31|1468.39
20:13:33|1468.62
20:13:33|1468.62
20:13:35|1468.36
20:13:36|1468.61
20:13:37|1468.12
20:13:37|1467.96
20:13:39|1467.96
20:13:40|1467.72
20:13:41|1467.69
20:13:41|1467.24
20:13:43|1467.25
20:13:44|1467.59
20:13:45|1467.61
20:13:45|1467.55
20:13:48|1467.76
20:13:48|1467.44
20:13:49|1467.64
20:13:50|1467.94
20:13:51|1468.16
20:13:53|1467.94
20:13:54|1467.77
20:13:55|1467.89
20:13:56|1467.88
20:13:56|1467.88
20:13:58|1467.89
20:13:58|1468.09
20:14:00|1468.1
20:14:00|1468.11
20:14:02|1468.1
20:14:02|1468.1
20:14:04|1467.92
20:14:05|1467.92
20:14:06|1467.92
20:14:07|1467.66
20:14:09|1467.65
20:14:09|1467.66
20:14:10|1467.66
20:14:11|1468.04
20:14:12|1468.08
20:14:13|1468.08
20:14:14|1468.57
20:14:15|1468.58
20:14:16|1468.4
20:14:17|1468.36
20:14:18|1468.36
20:14:19|1468.17
20:14:20|1468.18
20:14:21|1468.26
20:14:22|1468.33
20:14:23|1468.34
20:14:24|1468.33
20:14:25|1468.36
20:14:26|1468.36
20:14:28|1468.23
20:14:29|1468.19
20:14:30|1468.
20:14:30|1467.28
20:14:31|1467.23
20:14:32|1467.23
20:14:33|1467.16
20:14:36|1467.17
20:14:36|1467.05
20:14:37|1467.
20:14:38|1466.94
20:14:40|1466.48
20:14:41|1466.67
20:14:42|1466.44
20:14:43|1466.62
20:14:44|1466.62
20:14:44|1466.62
20:14:46|1466.62
20:14:47|1466.81
20:14:48|1466.98
20:14:49|1466.72
20:14:51|1466.72
20:14:51|1466.95
20:14:52|1467.
20:14:53|1467.
20:14:54|1467.
20:14:55|1467.08
20:14:56|1467.08
20:14:58|1467.07
20:14:59|1467.06
20:14:59|1467.04
20:15:01|1466.91
20:15:02|1466.9
20:15:03|1466.69
20:15:05|1466.69
20:15:05|1466.62
20:15:06|1466.68
20:15:07|1466.68
20:15:08|1466.68
20:15:09|1466.49
20:15:10|1465.75
20:15:11|1465.72
20:15:12|1465.72
20:15:13|1465.72
20:15:14|1465.65
20:15:15|1465.57
20:15:16|1465.57
20:15:17|1465.34
20:15:18|1465.34
20:15:19|1465.33
20:15:20|1465.31
20:15:21|1465.23
20:15:22|1465.23
20:15:23|1465.57
20:15:24|1465.48
20:15:25|1465.4
20:15:26|1465.4
20:15:28|1465.4
20:15:29|1465.41
20:15:30|1465.35
20:15:31|1465.23
20:15:32|1465.4
20:15:33|1465.4
20:15:34|1465.39
20:15:35|1465.4
20:15:35|1465.39
20:15:36|1465.39
20:15:37|1465.39
20:15:38|1465.36
20:15:40|1465.42
20:15:40|1465.63
20:15:42|1466.11
20:15:43|1466.49
20:15:44|1466.48
20:15:45|1466.47
20:15:46|1466.39
20:15:48|1466.45
20:15:48|1466.45
20:15:50|1465.97
20:15:50|1465.96
20:15:53|1465.96
20:15:53|1465.94
20:15:54|1465.96
20:15:55|1466.3
20:15:56|1465.99
20:15:57|1466.1
20:15:58|1466.11
20:15:59|1466.2
20:16:00|1466.27
20:16:01|1466.33
20:16:02|1466.33
20:16:03|1466.22
20:16:04|1466.22
20:16:05|1466.21
20:16:06|1466.21
20:16:07|1466.22
20:16:08|1466.16
20:16:09|1466.68
20:16:10|1466.82
20:16:11|1466.87
20:16:12|1466.7
20:16:13|1466.7
20:16:14|1466.7
20:16:15|1466.7
20:16:16|1466.2
20:16:17|1466.04
20:16:18|1466.04
20:16:19|1466.04
20:16:20|1466.65
20:16:21|1466.66
20:16:22|1467.05
20:16:23|1467.28
20:16:24|1467.26
20:16:25|1467.27
20:16:26|1467.65
20:16:27|1467.67
20:16:28|1467.97
20:16:29|1468.63
20:16:30|1468.63
20:16:31|1468.63
20:16:32|1468.63
20:16:34|1468.64
20:16:35|1468.64
20:16:36|1468.94
20:16:36|1468.95
20:16:38|1468.97
20:16:39|1468.04
20:16:40|1468.04
20:16:40|1467.87
20:16:42|1467.87
20:16:43|1468.26
20:16:44|1468.26
20:16:45|1468.16
20:16:45|1468.16
20:16:46|1468.15
20:16:48|1468.4
20:16:49|1469.
20:16:51|1469.48
20:16:51|1469.48
20:16:53|1469.29
20:16:54|1469.58
20:16:54|1470.14
20:16:56|1469.65
20:16:58|1469.92
20:16:59|1469.92
20:17:01|1469.9
20:17:01|1469.54
20:17:02|1469.54
20:17:03|1469.24
20:17:05|1469.15
20:17:05|1468.83
20:17:07|1468.66
20:17:07|1468.53
20:17:09|1468.32
20:17:10|1468.16
20:17:11|1468.16
20:17:12|1468.12
20:17:13|1467.85
20:17:14|1467.85
20:17:15|1467.86
20:17:16|1467.86
20:17:17|1467.86
20:17:18|1467.56
20:17:19|1467.47
20:17:20|1467.58
20:17:21|1467.57
20:17:22|1467.29
20:17:23|1467.69
20:17:24|1467.2
20:17:25|1467.44
20:17:26|1467.63
20:17:27|1467.63
20:17:28|1467.63
20:17:29|1467.82
20:17:31|1467.82
20:17:32|1467.83
20:17:34|1467.8
20:17:35|1467.78
20:17:35|1467.63
20:17:37|1467.55
20:17:38|1467.45
20:17:39|1467.45
20:17:40|1467.42
20:17:40|1467.68
20:17:42|1467.68
20:17:43|1467.81
20:17:44|1467.81
20:17:45|1468.03
20:17:46|1468.03
20:17:47|1468.26
20:17:48|1468.38
20:17:49|1468.38
20:17:50|1467.93
20:17:52|1467.85
20:17:52|1468.04
20:17:54|1468.04
20:17:56|1468.32
20:17:56|1468.32
20:17:57|1467.6
20:17:59|1468.07
20:17:59|1468.06
20:18:02|1467.93
20:18:02|1467.94
20:18:03|1468.05
20:18:05|1468.06
20:18:06|1468.06
20:18:07|1468.66
20:18:08|1468.87
20:18:09|1468.87
20:18:10|1469.15
20:18:10|1469.14
20:18:12|1469.09
20:18:13|1469.09
20:18:14|1469.09
20:18:14|1468.78
20:18:15|1468.78
20:18:17|1468.78
20:18:17|1468.78
20:18:19|1468.78
20:18:20|1468.78
20:18:21|1468.78
20:18:21|1468.8
20:18:23|1468.79
20:18:23|1469.19
20:18:25|1468.97
20:18:25|1468.96
20:18:27|1468.97
20:18:28|1468.96
20:18:30|1468.97
20:18:30|1468.97
20:18:32|1468.97
20:18:32|1468.97
20:18:33|1468.97
20:18:35|1468.97
20:18:36|1468.98
20:18:36|1468.53
20:18:37|1468.52
20:18:38|1468.52
20:18:39|1468.45
20:18:40|1468.45
20:18:41|1468.45
20:18:43|1468.38
20:18:43|1468.39
20:18:44|1468.39
20:18:46|1468.38
20:18:47|1468.39
20:18:48|1468.38
20:18:49|1468.38
20:18:50|1468.06
20:18:51|1467.82
20:18:52|1467.82
20:18:53|1467.82
20:18:55|1467.81
20:18:56|1467.82
20:18:58|1467.72
20:18:58|1467.72
20:18:59|1467.83
20:19:01|1468.14
20:19:02|1468.08
20:19:03|1468.01
20:19:03|1468.14
20:19:05|1468.14
20:19:06|1468.14
20:19:07|1467.81
20:19:08|1468.02
20:19:08|1468.01
20:19:10|1468.01
20:19:10|1467.53
20:19:11|1467.74
20:19:12|1467.77
20:19:14|1467.71
20:19:15|1467.67
20:19:16|1467.66
20:19:17|1467.66
20:19:18|1467.66
20:19:19|1467.64
20:19:20|1467.62
20:19:21|1467.52
20:19:22|1467.71
20:19:22|1468.4
20:19:24|1468.4
20:19:24|1468.41
20:19:26|1468.59
20:19:27|1468.59
20:19:28|1468.59
20:19:29|1468.59
20:19:30|1468.41
20:19:31|1468.41
20:19:32|1468.4
20:19:33|1468.41
20:19:34|1468.36
20:19:35|1468.36
20:19:36|1468.44
20:19:37|1468.22
20:19:38|1468.22
20:19:39|1468.39
20:19:40|1468.4
20:19:41|1468.9
20:19:42|1468.91
20:19:43|1469.19
20:19:44|1469.72
20:19:45|1469.72
20:19:46|1469.43
20:19:47|1469.41
20:19:48|1469.64
20:19:49|1469.64
20:19:50|1469.58
20:19:51|1469.59
20:19:52|1469.58
20:19:54|1469.72
20:19:55|1469.88
20:19:55|1470.17
20:19:57|1470.17
20:19:58|1470.01
20:19:58|1470.01
20:20:00|1469.51
20:20:00|1469.41
20:20:02|1469.41
20:20:03|1469.22
20:20:04|1469.4
20:20:05|1469.4
20:20:06|1469.41
20:20:07|1469.41
20:20:08|1469.58
20:20:09|1469.58
20:20:10|1469.58
20:20:11|1469.58
20:20:12|1469.65
20:20:13|1469.64
20:20:15|1469.39
20:20:15|1469.56
20:20:16|1469.56
20:20:17|1469.58
20:20:18|1469.58
20:20:19|1469.38
20:20:20|1469.19
20:20:21|1469.19
20:20:22|1469.19
20:20:23|1469.44
20:20:25|1469.18
20:20:27|1469.18
20:20:27|1469.18
20:20:28|1469.18
20:20:29|1469.18
20:20:30|1469.18
20:20:31|1469.18
20:20:32|1469.4
20:20:33|1469.39
20:20:34|1469.4
20:20:35|1469.69
20:20:36|1469.69
20:20:38|1469.42
20:20:39|1470.55
20:20:40|1470.86
20:20:41|1470.85
20:20:42|1470.85
20:20:43|1470.89
20:20:45|1471.22
20:20:46|1471.22
20:20:47|1471.37
20:20:48|1471.27
20:20:49|1471.28
20:20:50|1471.27
20:20:51|1471.27
20:20:52|1471.28
20:20:53|1471.27
20:20:55|1472.1
20:20:56|1471.78
20:20:57|1471.8
20:20:58|1471.69
20:21:00|1471.93
20:21:00|1471.35
20:21:01|1471.65
20:21:02|1471.65
20:21:04|1471.67
20:21:05|1471.67
20:21:06|1471.33
20:21:07|1471.33
20:21:08|1471.33
20:21:09|1471.33
20:21:10|1471.33
20:21:12|1471.65
20:21:12|1471.43
20:21:13|1471.43
20:21:14|1471.33
20:21:15|1471.24
20:21:16|1471.24
20:21:17|1471.24
20:21:18|1471.24
20:21:19|1471.24
20:21:20|1471.39
20:21:21|1471.8
20:21:22|1471.8
20:21:23|1471.77
20:21:24|1471.77
20:21:25|1471.65
20:21:26|1471.02
20:21:27|1471.23
20:21:28|1471.61
20:21:29|1471.62
20:21:30|1471.81
20:21:31|1472.03
20:21:32|1472.35
20:21:33|1472.35
20:21:35|1472.36
20:21:35|1472.36
20:21:36|1472.38
20:21:37|1472.69
20:21:38|1472.52
20:21:39|1472.52
20:21:40|1472.52
20:21:41|1472.52
20:21:42|1472.5
20:21:44|1472.78
20:21:44|1472.97
20:21:46|1472.91
20:21:46|1472.83
20:21:48|1473.11
20:21:49|1473.24
20:21:50|1473.42
20:21:51|1474.
20:21:52|1474.32
20:21:53|1474.43
20:21:54|1474.44
20:21:54|1474.48
20:21:56|1474.41
20:21:56|1474.33
20:21:59|1473.84
20:21:59|1473.68
20:22:01|1473.59
20:22:02|1473.39
20:22:03|1473.39
20:22:04|1473.39
20:22:05|1473.39
20:22:06|1473.4
20:22:07|1473.39
20:22:08|1473.56
20:22:09|1473.89
20:22:10|1474.28
20:22:10|1474.35
20:22:12|1474.41
20:22:14|1474.41
20:22:14|1473.92
20:22:15|1473.92
20:22:16|1473.57
20:22:17|1474.11
20:22:18|1474.1
20:22:19|1474.11
20:22:20|1474.11
20:22:21|1474.11
20:22:22|1475.48
20:22:23|1475.86
20:22:25|1475.31
20:22:26|1475.01
20:22:27|1475.88
20:22:28|1475.2
20:22:29|1474.65
20:22:30|1474.53
20:22:31|1474.41
20:22:32|1474.17
20:22:32|1474.
20:22:34|1474.2
20:22:34|1475.39
20:22:36|1475.86
20:22:37|1475.22
20:22:38|1475.32
20:22:39|1474.86
20:22:41|1474.76
20:22:41|1474.75
20:22:42|1474.91
20:22:43|1474.56
20:22:44|1474.77
20:22:45|1475.53
20:22:46|1475.37
20:22:47|1475.43
20:22:48|1475.38
20:22:49|1475.32
20:22:50|1475.44
20:22:51|1475.87
20:22:52|1476.32
20:22:53|1476.35
20:22:54|1476.81
20:22:56|1477.38
20:22:57|1477.87
20:22:58|1477.3
20:22:58|1476.89
20:22:59|1477.48
20:23:00|1477.43
20:23:01|1477.41
20:23:04|1477.39
20:23:04|1477.58
20:23:05|1476.93
20:23:06|1476.57
20:23:07|1476.35
20:23:09|1475.93
20:23:10|1475.86
20:23:12|1475.46
20:23:12|1475.46
20:23:13|1475.46
20:23:14|1475.92
20:23:15|1475.93
20:23:16|1475.7
20:23:17|1475.71
20:23:18|1475.72
20:23:19|1475.7
20:23:20|1475.99
20:23:21|1475.99
20:23:22|1475.97
20:23:23|1475.79
20:23:24|1475.77
20:23:25|1475.76
20:23:26|1475.77
20:23:27|1475.76
20:23:29|1475.81
20:23:30|1475.8
20:23:31|1475.73
20:23:32|1475.73
20:23:33|1475.73
20:23:34|1475.73
20:23:35|1475.65
20:23:35|1475.65
20:23:37|1475.49
20:23:38|1475.48
20:23:38|1475.49
20:23:39|1475.49
20:23:41|1475.49
20:23:42|1475.49
20:23:43|1475.49
20:23:43|1475.43
20:23:45|1475.26
20:23:46|1475.18
20:23:47|1475.19
20:23:48|1475.32
20:23:49|1475.23
20:23:49|1475.19
20:23:50|1475.19
20:23:51|1475.35
20:23:53|1475.35
20:23:54|1475.35
20:23:54|1475.34
20:23:56|1475.35
20:23:58|1475.34
20:23:58|1475.99
20:24:00|1476.19
20:24:00|1476.2
20:24:03|1476.01
20:24:03|1476.
20:24:04|1475.36
20:24:05|1475.37
20:24:06|1475.36
20:24:07|1474.93
20:24:08|1475.76
20:24:09|1475.76
20:24:10|1476.19
20:24:11|1476.14
20:24:12|1476.13
20:24:13|1476.13
20:24:14|1475.87
20:24:15|1475.81
20:24:16|1475.8
20:24:17|1475.73
20:24:18|1475.53
20:24:19|1475.72
20:24:21|1476.
20:24:22|1476.01
20:24:23|1476.
20:24:24|1475.98
20:24:24|1475.98
20:24:25|1475.98
20:24:26|1475.99
20:24:27|1476.37
20:24:29|1476.37
20:24:30|1476.
20:24:31|1476.
20:24:32|1476.
20:24:32|1476.26
20:24:34|1476.25
20:24:35|1476.47
20:24:36|1476.39
20:24:37|1476.39
20:24:38|1476.26
20:24:39|1476.12
20:24:40|1476.13
20:24:41|1476.13
20:24:42|1476.09
20:24:43|1476.09
20:24:44|1475.93
20:24:45|1476.14
20:24:46|1476.14
20:24:47|1476.2
20:24:48|1476.37
20:24:49|1476.38
20:24:50|1476.37
20:24:51|1476.37
20:24:52|1476.37
20:24:53|1476.37
20:24:54|1476.37
20:24:55|1476.37
20:24:57|1476.68
20:24:58|1476.68
20:24:59|1476.68
20:25:00|1476.55
20:25:02|1476.55
20:25:02|1476.54
20:25:03|1476.54
20:25:04|1476.55
20:25:05|1476.54
20:25:06|1476.54
20:25:07|1476.55
20:25:08|1476.55
20:25:09|1476.54
20:25:10|1475.89
20:25:11|1476.07
20:25:12|1476.07
20:25:13|1475.81
20:25:14|1475.74
20:25:15|1475.74
20:25:16|1475.73
20:25:17|1475.56
20:25:18|1475.24
20:25:19|1475.25
20:25:20|1475.25
20:25:21|1475.25
20:25:22|1475.25
20:25:23|1475.25
20:25:24|1475.5
20:25:26|1475.32
20:25:26|1475.32
20:25:28|1475.32
20:25:29|1475.32
20:25:30|1475.33
20:25:31|1475.32
20:25:32|1475.32
20:25:33|1475.32
20:25:34|1475.32
20:25:35|1475.32
20:25:36|1475.38
20:25:37|1475.33
20:25:38|1475.33
20:25:39|1475.34
20:25:39|1475.34
20:25:41|1475.33
20:25:42|1475.33
20:25:43|1475.33
20:25:45|1475.69
20:25:45|1475.69
20:25:46|1476.13
20:25:47|1476.55
20:25:48|1476.34
20:25:49|1476.29
20:25:50|1476.23
20:25:51|1475.75
20:25:52|1475.75
20:25:53|1475.74
20:25:54|1475.74
20:25:55|1475.72
20:25:56|1475.61
20:25:57|1475.61
20:25:59|1475.61
20:26:00|1475.76
20:26:01|1475.64
20:26:02|1475.55
20:26:02|1475.55
20:26:05|1476.31
20:26:05|1476.77
20:26:06|1477.28
20:26:07|1476.94
20:26:08|1476.94
20:26:09|1476.94
20:26:10|1476.94
20:26:11|1476.94
20:26:12|1476.95
20:26:13|1476.91
20:26:14|1476.91
20:26:15|1476.9
20:26:16|1476.9
20:26:18|1477.22
20:26:18|1477.22
20:26:20|1477.31
20:26:21|1477.31
20:26:22|1477.68
20:26:23|1477.68
20:26:24|1477.93
20:26:24|1477.93
20:26:26|1477.93
20:26:26|1477.93
20:26:28|1477.93
20:26:28|1477.92
20:26:30|1478.44
20:26:32|1478.29
20:26:32|1478.26
20:26:33|1478.26
20:26:34|1478.27
20:26:35|1478.44
20:26:36|1478.32
20:26:37|1478.13
20:26:38|1478.13
20:26:39|1478.12
20:26:40|1478.03
20:26:41|1478.03
20:26:42|1478.02
20:26:43|1477.75
20:26:44|1477.75
20:26:45|1477.73
20:26:46|1477.66
20:26:47|1477.75
20:26:48|1477.75
20:26:49|1477.39
20:26:50|1477.39
20:26:51|1477.38
20:26:53|1477.38
20:26:53|1477.38
20:26:54|1477.3
20:26:55|1477.3
20:26:56|1477.3
20:26:57|1477.28
20:26:58|1477.28
20:26:59|1477.22
20:27:01|1477.17
20:27:02|1477.11
20:27:03|1476.76
20:27:05|1476.56
20:27:06|1476.15
20:27:06|1476.03
20:27:08|1476.02
20:27:10|1475.69
20:27:10|1475.69
20:27:12|1475.63
20:27:12|1475.26
20:27:15|1474.88
20:27:15|1474.66
20:27:16|1474.66
20:27:17|1474.66
20:27:18|1474.45
20:27:19|1474.46
20:27:20|1474.21
20:27:22|1474.28
20:27:23|1474.27
20:27:24|1474.64
20:27:25|1474.65
20:27:25|1474.84
20:27:27|1474.87
20:27:28|1474.84
20:27:29|1474.84
20:27:30|1474.84
20:27:30|1474.84
20:27:33|1474.71
20:27:33|1474.72
20:27:34|1474.33
20:27:35|1473.83
20:27:36|1474.04
20:27:37|1473.8
20:27:38|1473.81
20:27:39|1473.77
20:27:40|1473.96
20:27:41|1473.95
20:27:42|1473.72
20:27:43|1473.7
20:27:44|1473.7
20:27:45|1473.33
20:27:46|1473.21
20:27:47|1473.6
20:27:48|1473.23
20:27:49|1473.21
20:27:50|1472.79
20:27:51|1472.72
20:27:52|1473.07
20:27:53|1473.35
20:27:54|1473.48
20:27:55|1473.73
20:27:57|1473.73
20:27:58|1474.02
20:27:59|1473.85
20:28:00|1473.67
20:28:01|1473.31
20:28:02|1473.31
20:28:03|1473.31
20:28:05|1473.02
20:28:05|1473.02
20:28:06|1473.
20:28:07|1472.68
20:28:08|1472.65
20:28:09|1472.65
20:28:10|1472.38
20:28:11|1472.91
20:28:12|1472.65
20:28:13|1472.68
20:28:14|1472.86
20:28:16|1473.1
20:28:16|1473.7
20:28:18|1474.06
20:28:19|1475.39
20:28:20|1475.
20:28:21|1475.
20:28:21|1475.
20:28:23|1475.
20:28:24|1475.09
20:28:25|1475.09
20:28:26|1475.08
20:28:27|1475.08
20:28:29|1474.93
20:28:29|1474.93
20:28:30|1475.07
20:28:31|1475.07
20:28:32|1475.28
20:28:33|1475.28
20:28:34|1475.27
20:28:35|1475.27
20:28:36|1475.11
20:28:37|1474.88
20:28:38|1474.84
20:28:39|1474.74
20:28:40|1474.74
20:28:41|1474.74
20:28:42|1474.74
20:28:43|1474.74
20:28:44|1474.74
20:28:45|1474.75
20:28:46|1474.74
20:28:48|1475.02
20:28:49|1475.02
20:28:50|1475.
20:28:50|1475.01
20:28:52|1475.02
20:28:53|1475.
20:28:54|1475.
20:28:55|1474.91
20:28:56|1474.91
20:28:57|1474.91
20:28:57|1474.9
20:28:59|1474.9
20:29:00|1474.91
20:29:02|1474.91
20:29:02|1474.91
20:29:03|1474.71
20:29:04|1474.63
20:29:05|1474.6
20:29:07|1474.44
20:29:09|1474.45
20:29:09|1474.45
20:29:10|1474.45
20:29:11|1474.45
20:29:12|1474.68
20:29:13|1474.46
20:29:14|1474.46
20:29:15|1474.46
20:29:16|1474.45
20:29:17|1474.46
20:29:18|1474.12
20:29:19|1474.
20:29:20|1474.01
20:29:21|1473.97
20:29:22|1473.97
20:29:23|1474.06
20:29:24|1474.21
20:29:25|1474.2
20:29:26|1474.43
20:29:27|1474.65
20:29:28|1474.66
20:29:29|1474.65
20:29:30|1474.65
20:29:31|1474.62
20:29:32|1474.62
20:29:33|1474.67
20:29:34|1474.95
20:29:35|1474.88
20:29:36|1474.68
20:29:37|1474.68
20:29:38|1475.54
20:29:39|1475.54
20:29:40|1475.54
20:29:41|1475.55
20:29:43|1474.98
20:29:44|1474.98
20:29:45|1474.98
20:29:46|1474.73
20:29:47|1474.54
20:29:48|1474.55
20:29:49|1474.56
20:29:49|1474.55
20:29:51|1474.36
20:29:52|1474.36
20:29:53|1474.36
20:29:54|1474.35
20:29:55|1474.35
20:29:56|1474.35
20:29:56|1474.36
20:29:57|1474.36
20:29:59|1474.36
20:30:00|1474.54
20:30:01|1474.53
20:30:03|1474.53
20:30:03|1474.54
20:30:04|1475.2
20:30:06|1475.19
20:30:07|1474.76
20:30:08|1474.76
20:30:10|1474.53
20:30:10|1474.54
20:30:12|1474.33
20:30:13|1474.26
20:30:13|1473.63
20:30:14|1473.63
20:30:16|1473.57
20:30:16|1473.57
20:30:18|1473.5
20:30:18|1473.5
20:30:20|1473.5
20:30:21|1473.62
20:30:22|1474.04
20:30:23|1474.35
20:30:24|1474.58
20:30:25|1474.86
20:30:26|1474.87
20:30:27|1474.67
20:30:28|1474.67
20:30:30|1474.66
20:30:31|1474.67
20:30:32|1474.67
20:30:34|1474.66
20:30:34|1474.66
20:30:36|1474.82
20:30:36|1474.82
20:30:37|1474.65
20:30:38|1474.66
20:30:40|1474.66
20:30:41|1474.65
20:30:41|1474.66
20:30:43|1474.66
20:30:43|1475.18
20:30:45|1475.18
20:30:45|1475.18
20:30:46|1475.18
20:30:48|1475.03
20:30:49|1475.03
20:30:49|1475.04
20:30:50|1475.03
20:30:51|1475.01
20:30:52|1475.01
20:30:53|1475.01
20:30:54|1475.01
20:30:55|1475.43
20:30:56|1475.43
20:30:58|1475.43
20:30:58|1475.44
20:30:59|1475.64
20:31:01|1475.85
20:31:01|1476.
20:31:02|1476.
20:31:03|1476.25
20:31:05|1476.02
20:31:07|1475.74
20:31:08|1475.73
20:31:08|1475.74
20:31:10|1475.74
20:31:11|1475.73
20:31:13|1475.74
20:31:14|1475.54
20:31:15|1475.53
20:31:16|1475.53
20:31:17|1475.02
20:31:19|1475.01
20:31:20|1475.01
20:31:20|1475.02
20:31:21|1475.01
20:31:22|1475.01
20:31:23|1475.08
20:31:24|1475.08
20:31:25|1475.08
20:31:27|1474.7
20:31:28|1475.08
20:31:28|1475.18
20:31:29|1475.08
20:31:31|1475.08
20:31:32|1475.07
20:31:32|1475.01
20:31:34|1475.02
20:31:34|1475.02
20:31:36|1475.1
20:31:37|1475.
20:31:38|1475.
20:31:39|1475.
20:31:40|1475.01
20:31:41|1475.
20:31:42|1475.2
20:31:43|1475.63
20:31:45|1475.83
20:31:45|1475.8
20:31:47|1476.02
20:31:48|1476.24
20:31:48|1476.04
20:31:49|1476.01
20:31:50|1476.33
20:31:51|1476.43
20:31:53|1476.43
20:31:54|1476.74
20:31:54|1476.74
20:31:56|1477.17
20:31:56|1476.6
20:31:57|1476.78
20:31:58|1476.33
20:31:59|1476.13
20:32:01|1476.36
20:32:02|1476.54
20:32:03|1476.58
20:32:04|1476.58
20:32:05|1476.74
20:32:06|1476.54
20:32:07|1476.54
20:32:08|1476.54
20:32:10|1477.22
20:32:10|1477.27
20:32:11|1477.5
20:32:13|1477.5
20:32:13|1477.5
20:32:14|1477.25
20:32:16|1477.24
20:32:17|1477.5
20:32:17|1477.51
20:32:18|1477.78
20:32:20|1477.77
20:32:21|1477.75
20:32:22|1477.75
20:32:23|1477.69
20:32:25|1476.87
20:32:25|1477.14
20:32:27|1476.59
20:32:28|1476.81
20:32:29|1476.73
20:32:29|1476.87
20:32:31|1477.3
20:32:32|1477.3
20:32:33|1477.54
20:32:34|1477.54
20:32:34|1477.68
20:32:35|1477.98
20:32:37|1477.99
20:32:37|1477.99
20:32:39|1477.93
20:32:40|1477.58
20:32:41|1477.8
20:32:42|1477.79
20:32:42|1477.92
20:32:44|1477.92
20:32:45|1478.
20:32:46|1478.
20:32:47|1477.99
20:32:48|1477.99
20:32:49|1478.21
20:32:51|1478.3
20:32:51|1478.3
20:32:52|1478.3
20:32:53|1478.55
20:32:54|1478.68
20:32:55|1478.76
20:32:56|1479.31
20:32:58|1479.38
20:32:58|1480.49
20:33:00|1480.43
20:33:01|1480.01
20:33:02|1479.97
20:33:02|1480.
20:33:04|1480.
20:33:05|1479.59
20:33:05|1479.58
20:33:07|1479.19
20:33:08|1479.2
20:33:09|1479.2
20:33:10|1479.01
20:33:11|1478.85
20:33:12|1479.
20:33:13|1479.58
20:33:14|1479.75
20:33:15|1479.72
20:33:16|1479.47
20:33:17|1479.47
20:33:18|1479.58
20:33:19|1479.77
20:33:20|1479.62
20:33:21|1479.74
20:33:22|1479.58
20:33:23|1479.58
20:33:24|1479.64
20:33:25|1478.67
20:33:26|1478.86
20:33:27|1478.85
20:33:28|1478.86
20:33:29|1478.86
20:33:30|1478.55
20:33:31|1478.39
20:33:33|1478.3
20:33:33|1478.31
20:33:34|1478.39
20:33:35|1479.03
20:33:36|1479.04
20:33:37|1479.08
20:33:38|1479.26
20:33:39|1479.26
20:33:41|1479.26
20:33:42|1479.16
20:33:43|1479.23
20:33:44|1479.49
20:33:45|1479.49
20:33:46|1479.5
20:33:46|1479.49
20:33:48|1479.59
20:33:49|1479.47
20:33:50|1479.47
20:33:51|1479.47
20:33:52|1479.47
20:33:53|1479.47
20:33:53|1479.47
20:33:55|1479.42
20:33:56|1479.43
20:33:57|1479.43
20:33:57|1479.43
20:34:00|1479.59
20:34:00|1479.44
20:34:01|1479.43
20:34:02|1479.44
20:34:03|1479.43
20:34:04|1479.43
20:34:05|1479.43
20:34:06|1479.44
20:34:07|1479.43
20:34:08|1479.95
20:34:09|1479.81
20:34:10|1479.66
20:34:11|1479.91
20:34:12|1479.89
20:34:13|1479.69
20:34:14|1479.19
20:34:15|1479.2
20:34:16|1479.2
20:34:17|1479.48
20:34:18|1479.56
20:34:19|1479.56
20:34:20|1479.96
20:34:21|1479.96
20:34:22|1479.96
20:34:23|1479.97
20:34:24|1480.39
20:34:26|1480.4
20:34:27|1480.39
20:34:28|1480.39
20:34:29|1481.22
20:34:30|1481.32
20:34:31|1481.65
20:34:32|1481.63
20:34:32|1481.31
20:34:34|1480.81
20:34:34|1480.81
20:34:36|1480.93
20:34:37|1480.92
20:34:38|1481.19
20:34:39|1481.33
20:34:39|1481.37
20:34:41|1481.43
20:34:42|1481.88
20:34:42|1481.96
20:34:44|1481.97
20:34:45|1481.97
20:34:46|1482.14
20:34:47|1481.99
20:34:49|1480.58
20:34:49|1480.77
20:34:51|1480.84
20:34:52|1481.01
20:34:53|1480.84
20:34:55|1481.
20:34:55|1481.
20:34:56|1481.02
20:34:57|1481.03
20:34:59|1481.19
20:35:00|1481.37
20:35:00|1481.35
20:35:01|1481.36
20:35:02|1481.32
20:35:04|1480.51
20:35:05|1480.85
20:35:05|1480.85
20:35:06|1481.
20:35:08|1481.59
20:35:09|1481.74
20:35:10|1481.68
20:35:12|1481.57
20:35:13|1481.56
20:35:14|1481.51
20:35:15|1481.51
20:35:16|1482.05
20:35:17|1481.77
20:35:18|1482.26
20:35:19|1482.27
20:35:21|1482.79
20:35:22|1482.78
20:35:23|1482.58
20:35:24|1482.58
20:35:24|1482.65
20:35:26|1482.64
20:35:27|1482.6
20:35:27|1482.74
20:35:28|1482.61
20:35:29|1482.61
20:35:30|1482.25
20:35:32|1482.25
20:35:33|1482.24
20:35:33|1481.98
20:35:35|1482.2
20:35:36|1482.2
20:35:36|1482.56
20:35:37|1482.74
20:35:38|1482.74
20:35:39|1482.75
20:35:41|1482.74
20:35:41|1482.75
20:35:42|1482.74
20:35:43|1482.74
20:35:45|1482.74
20:35:46|1482.27
20:35:47|1482.51
20:35:47|1482.75
20:35:49|1482.75
20:35:51|1482.77
20:35:51|1482.75
20:35:52|1482.75
20:35:53|1482.97
20:35:54|1482.97
20:35:55|1482.98
20:35:56|1482.94
20:35:57|1482.73
20:35:58|1482.75
20:35:59|1482.86
20:36:01|1483.
20:36:01|1483.
20:36:02|1483.33
20:36:03|1483.14
20:36:04|1483.2
20:36:06|1483.19
20:36:06|1483.18
20:36:08|1483.18
20:36:08|1483.18
20:36:09|1483.21
20:36:10|1483.21
20:36:12|1483.38
20:36:13|1483.38
20:36:14|1483.47
20:36:16|1483.38
20:36:17|1483.46
20:36:17|1483.46
20:36:18|1483.41
20:36:19|1483.4
20:36:20|1483.34
20:36:22|1483.34
20:36:23|1483.33
20:36:23|1483.33
20:36:24|1483.34
20:36:25|1483.33
20:36:26|1483.34
20:36:28|1483.33
20:36:29|1483.33
20:36:29|1483.33
20:36:30|1483.34
20:36:31|1483.21
20:36:32|1483.2
20:36:34|1481.74
20:36:34|1481.04
20:36:35|1481.
20:36:37|1480.76
20:36:38|1480.43
20:36:38|1480.06
20:36:39|1480.
20:36:40|1480.07
20:36:41|1479.85
20:36:42|1479.85
20:36:43|1479.45
20:36:44|1479.42
20:36:46|1478.82
20:36:46|1478.9
20:36:48|1478.9
20:36:48|1478.91
20:36:49|1478.91
20:36:51|1478.91
20:36:51|1479.19
20:36:52|1479.5
20:36:53|1479.38
20:36:54|1479.5
20:36:56|1479.6
20:36:57|1479.59
20:36:58|1478.91
20:36:58|1478.8
20:37:00|1479.29
20:37:00|1479.61
20:37:02|1479.85
20:37:03|1479.5
20:37:04|1479.51
20:37:05|1479.51
20:37:06|1479.
20:37:07|1479.01
20:37:07|1478.8
20:37:08|1478.63
20:37:09|1478.61
20:37:12|1478.3
20:37:12|1478.42
20:37:13|1478.42
20:37:14|1478.25
20:37:15|1478.23
20:37:16|1477.96
20:37:18|1478.06
20:37:20|1477.88
20:37:20|1477.99
20:37:21|1477.94
20:37:22|1477.94
20:37:23|1477.94
20:37:24|1477.69
20:37:25|1477.64
20:37:26|1477.59
20:37:27|1477.39
20:37:28|1477.56
20:37:29|1477.43
20:37:30|1477.57
20:37:31|1477.38
20:37:32|1477.37
20:37:33|1477.22
20:37:34|1477.22
20:37:36|1477.21
20:37:37|1477.2
20:37:37|1477.
20:37:38|1476.92
20:37:39|1477.37
20:37:41|1476.97
20:37:42|1476.97
20:37:42|1476.97
20:37:44|1476.92
20:37:45|1476.68
20:37:46|1476.69
20:37:47|1476.63
20:37:48|1476.77
20:37:49|1476.63
20:37:50|1476.78
20:37:51|1476.78
20:37:52|1476.78
20:37:53|1476.78
20:37:54|1476.78
20:37:55|1476.66
20:37:56|1476.66
20:37:57|1476.56
20:37:58|1476.52
20:37:59|1476.51
20:38:00|1476.36
20:38:02|1476.16
20:38:02|1476.14
20:38:03|1474.79
20:38:04|1474.59
20:38:05|1474.44
20:38:07|1475.24
20:38:07|1475.61
20:38:08|1474.76
20:38:09|1474.82
20:38:10|1474.45
20:38:11|1474.2
20:38:13|1474.35
20:38:14|1474.14
20:38:15|1473.69
20:38:17|1473.25
20:38:17|1473.5
20:38:19|1473.42
20:38:20|1473.7
20:38:21|1473.69
20:38:22|1473.54
20:38:23|1473.44
20:38:24|1473.17
20:38:25|1473.07
20:38:26|1472.6
20:38:27|1472.27
20:38:28|1471.8
20:38:29|1471.52
20:38:30|1470.17
20:38:32|1471.64
20:38:32|1471.21
20:38:34|1471.18
20:38:35|1470.97
20:38:35|1471.04
20:38:37|1470.91
20:38:37|1471.31
20:38:39|1471.99
20:38:40|1471.99
20:38:41|1472.41
20:38:42|1472.8
20:38:42|1473.22
20:38:43|1473.56
20:38:45|1473.68
20:38:46|1474.
20:38:47|1473.73
20:38:48|1473.73
20:38:49|1473.88
20:38:50|1474.29
20:38:51|1474.54
20:38:52|1474.54
20:38:53|1474.54
20:38:55|1474.54
20:38:55|1474.95
20:38:56|1475.11
20:38:57|1474.81
20:38:59|1474.77
20:38:59|1474.41
20:39:01|1474.48
20:39:01|1474.65
20:39:03|1475.68
20:39:04|1476.03
20:39:05|1476.03
20:39:06|1476.05
20:39:08|1475.21
20:39:08|1474.95
20:39:10|1474.73
20:39:11|1474.78
20:39:12|1474.35
20:39:13|1473.22
20:39:15|1473.56
20:39:15|1473.24
20:39:17|1473.01
20:39:18|1473.71
20:39:19|1473.71
20:39:20|1473.72
20:39:20|1473.48
20:39:21|1473.52
20:39:23|1473.53
20:39:24|1473.52
20:39:25|1474.05
20:39:26|1474.07
20:39:27|1474.15
20:39:28|1474.09
20:39:29|1474.25
20:39:30|1474.27
20:39:31|1474.27
20:39:32|1474.27
20:39:33|1474.45
20:39:34|1474.64
20:39:35|1474.82
20:39:36|1474.44
20:39:37|1473.73
20:39:38|1473.73
20:39:39|1473.95
20:39:40|1473.95
20:39:41|1473.95
20:39:42|1473.95
20:39:43|1473.95
20:39:44|1473.96
20:39:45|1474.12
20:39:46|1474.31
20:39:47|1474.46
20:39:48|1474.09
20:39:49|1473.96
20:39:50|1473.95
20:39:51|1473.59
20:39:52|1474.23
20:39:53|1474.23
20:39:54|1474.09
20:39:55|1473.97
20:39:56|1473.96
20:39:57|1474.13
20:39:58|1474.59
20:39:59|1474.37
20:40:00|1473.9
20:40:01|1473.9
20:40:02|1473.91
20:40:04|1473.91
20:40:05|1473.92
20:40:05|1473.92
20:40:06|1473.92
20:40:07|1473.93
20:40:08|1473.93
20:40:10|1473.92
20:40:11|1473.21
20:40:12|1473.21
20:40:14|1473.21
20:40:15|1473.21
20:40:16|1473.22
20:40:17|1473.21
20:40:18|1473.6
20:40:19|1473.21
20:40:21|1474.68
20:40:21|1474.81
20:40:23|1475.6
20:40:24|1475.7
20:40:25|1475.23
20:40:26|1475.16
20:40:27|1475.03
20:40:28|1475.04
20:40:29|1475.03
20:40:31|1475.03
20:40:32|1475.03
20:40:32|1474.85
20:40:33|1474.84
20:40:34|1474.96
20:40:36|1474.96
20:40:36|1475.
20:40:37|1475.
20:40:38|1475.28
20:40:39|1475.21
20:40:40|1475.18
20:40:42|1474.68
20:40:43|1474.81
20:40:44|1475.36
20:40:44|1475.29
20:40:45|1475.29
20:40:47|1475.29
20:40:48|1475.29
20:40:49|1475.72
20:40:49|1475.82
20:40:51|1475.86
20:40:51|1475.89
20:40:52|1475.89
20:40:53|1475.89
20:40:54|1475.93
20:40:56|1475.93
20:40:57|1475.93
20:40:58|1475.93
20:40:58|1476.01
20:41:00|1475.95
20:41:00|1475.94
20:41:01|1475.94
20:41:02|1476.01
20:41:04|1476.01
20:41:05|1476.04
20:41:06|1476.04
20:41:07|1476.03
20:41:08|1476.03
20:41:09|1475.3
20:41:10|1475.72
20:41:11|1476.01
20:41:12|1476.19
20:41:13|1475.97
20:41:14|1475.91
20:41:15|1475.89
20:41:16|1475.75
20:41:18|1475.71
20:41:18|1475.55
20:41:20|1475.31
20:41:21|1474.86
20:41:23|1474.37
20:41:24|1474.09
20:41:25|1474.08
20:41:25|1474.01
20:41:26|1474.
20:41:28|1474.12
20:41:28|1474.76
20:41:29|1474.76
20:41:30|1474.66
20:41:31|1474.66
20:41:33|1475.51
20:41:33|1475.14
20:41:34|1475.39
20:41:36|1475.39
20:41:38|1475.39
20:41:39|1474.97
20:41:40|1474.98
20:41:41|1474.9
20:41:42|1474.9
20:41:44|1474.9
20:41:44|1474.9
20:41:45|1474.91
20:41:47|1474.82
20:41:49|1474.81
20:41:49|1474.82
20:41:50|1474.82
20:41:51|1475.09
20:41:52|1475.09
20:41:53|1474.96
20:41:54|1474.96
20:41:55|1474.91
20:41:56|1474.91
20:41:57|1474.74
20:41:58|1474.74
20:41:59|1474.74
20:42:00|1474.68
20:42:01|1474.84
20:42:02|1474.84
20:42:03|1474.84
20:42:04|1474.84
20:42:05|1474.84
20:42:06|1474.84
20:42:07|1474.18
20:42:08|1474.15
20:42:09|1474.18
20:42:10|1474.18
20:42:11|1474.18
20:42:13|1474.34
20:42:13|1474.2
20:42:16|1474.19
20:42:16|1474.19
20:42:17|1474.19
20:42:18|1474.2
20:42:19|1474.2
20:42:20|1474.2
20:42:21|1474.19
20:42:22|1474.2
20:42:23|1474.2
20:42:24|1474.46
20:42:25|1474.46
20:42:26|1474.23
20:42:28|1474.23
20:42:28|1474.23
20:42:30|1474.44
20:42:31|1474.25
20:42:32|1474.18
20:42:33|1474.17
20:42:34|1474.17
20:42:35|1474.18
20:42:36|1474.22
20:42:37|1474.24
20:42:38|1474.28
20:42:39|1474.41
20:42:40|1474.41
20:42:41|1474.28
20:42:42|1474.28
20:42:43|1474.21
20:42:44|1474.21
20:42:45|1474.21
20:42:46|1474.26
20:42:47|1474.64
20:42:49|1475.33
20:42:50|1475.36
20:42:51|1475.35
20:42:52|1475.4
20:42:53|1475.9
20:42:54|1475.74
20:42:55|1475.75
20:42:56|1475.74
20:42:57|1475.53
20:42:58|1475.41
20:42:59|1474.88
20:43:00|1475.
20:43:01|1474.93
20:43:02|1475.98
20:43:03|1476.31
20:43:04|1476.44
20:43:05|1476.66
20:43:06|1475.95
20:43:07|1476.2
20:43:08|1475.88
20:43:09|1475.85
20:43:10|1475.99
20:43:12|1476.12
20:43:13|1475.81
20:43:14|1475.98
20:43:15|1475.98
20:43:16|1475.97
20:43:18|1475.76
20:43:19|1475.33
20:43:20|1475.01
20:43:22|1474.01
20:43:23|1473.74
20:43:24|1473.19
20:43:25|1473.08
20:43:26|1473.08
20:43:27|1473.17
20:43:29|1472.45
20:43:30|1472.44
20:43:31|1472.22
20:43:32|1471.89
20:43:33|1471.92
20:43:33|1471.89
20:43:34|1471.89
20:43:35|1471.5
20:43:37|1471.94
20:43:38|1471.9
20:43:39|1471.9
20:43:40|1471.87
20:43:41|1472.37
20:43:42|1472.13
20:43:43|1472.2
20:43:44|1472.64
20:43:45|1472.59
20:43:46|1472.52
20:43:48|1471.89
20:43:49|1471.88
20:43:51|1472.81
20:43:51|1472.55
20:43:53|1472.25
20:43:53|1472.
20:43:55|1471.97
20:43:55|1471.97
20:43:57|1471.97
20:43:58|1471.88
20:43:59|1471.88
20:43:59|1471.75
20:44:01|1471.21
20:44:02|1471.48
20:44:03|1471.48
20:44:04|1471.46
20:44:05|1471.18
20:44:06|1471.18
20:44:07|1470.85
20:44:09|1469.61
20:44:10|1468.94
20:44:11|1470.45
20:44:12|1470.85
20:44:12|1471.08
20:44:14|1471.64
20:44:15|1470.7
20:44:16|1471.53
20:44:17|1471.53
20:44:18|1471.54
20:44:20|1472.35
20:44:20|1472.75
20:44:21|1472.41
20:44:23|1471.6
20:44:24|1472.27
20:44:25|1472.24
20:44:26|1471.96
20:44:27|1471.18
20:44:28|1471.34
20:44:29|1470.6
20:44:30|1470.92
20:44:31|1471.04
20:44:32|1471.31
20:44:32|1471.72
20:44:34|1471.99
20:44:35|1472.21
20:44:36|1472.14
20:44:37|1472.21
20:44:38|1472.57
20:44:39|1472.21
20:44:40|1472.42
20:44:41|1472.42
20:44:42|1472.92
20:44:43|1472.73
20:44:44|1472.75
20:44:45|1472.78
20:44:46|1472.97
20:44:47|1473.7
20:44:48|1473.75
20:44:49|1473.89
20:44:50|1474.02
20:44:51|1474.02
20:44:52|1474.03
20:44:53|1474.5
20:44:54|1474.1
20:44:55|1473.83
20:44:56|1474.14
20:44:57|1474.16
20:44:58|1474.03
20:44:59|1473.65
20:45:00|1473.65
20:45:01|1473.12
20:45:02|1473.31
20:45:03|1473.08
20:45:04|1473.28
20:45:05|1473.28
20:45:06|1473.29
20:45:07|1473.3
20:45:08|1473.3
20:45:09|1473.36
20:45:11|1472.92
20:45:12|1472.61
20:45:13|1472.61
20:45:14|1472.72
20:45:15|1472.53
20:45:17|1472.53
20:45:18|1472.64
20:45:18|1472.72
20:45:21|1472.75
20:45:22|1472.71
20:45:23|1472.64
20:45:25|1472.67
20:45:25|1472.51
20:45:26|1472.96
20:45:27|1472.84
20:45:28|1472.84
20:45:30|1473.23
20:45:31|1473.13
20:45:31|1473.13
20:45:33|1473.43
20:45:34|1473.73
20:45:34|1473.73
20:45:36|1473.82
20:45:37|1473.83
20:45:37|1473.85
20:45:40|1473.97
20:45:40|1474.2
20:45:41|1474.55
20:45:42|1475.07
20:45:43|1475.13
20:45:44|1475.08
20:45:45|1475.02
20:45:47|1475.3
20:45:48|1475.64
20:45:48|1475.64
20:45:49|1475.47
20:45:51|1475.56
20:45:52|1476.14
20:45:53|1476.13
20:45:54|1475.56
20:45:54|1475.56
20:45:57|1476.11
20:45:57|1475.56
20:45:58|1475.37
20:45:59|1475.37
20:46:00|1475.63
20:46:01|1475.79
20:46:02|1475.79
20:46:03|1475.8
20:46:04|1475.8
20:46:05|1475.12
20:46:06|1474.81
20:46:07|1474.76
20:46:08|1474.76
20:46:09|1474.18
20:46:10|1474.17
20:46:11|1474.13
20:46:12|1473.93
20:46:13|1473.93
20:46:14|1473.8
20:46:15|1473.98
20:46:16|1474.09
20:46:17|1474.08
20:46:19|1474.16
20:46:20|1474.42
20:46:21|1474.41
20:46:22|1474.44
20:46:24|1474.75
20:46:24|1474.89
20:46:25|1474.89
20:46:26|1474.89
20:46:28|1474.76
20:46:29|1474.76
20:46:30|1474.76
20:46:31|1474.76
20:46:32|1474.42
20:46:33|1474.42
20:46:34|1474.42
20:46:34|1474.52
20:46:36|1474.4
20:46:37|1474.39
20:46:38|1474.39
20:46:39|1474.39
20:46:40|1474.23
20:46:41|1474.23
20:46:42|1473.99
20:46:44|1473.97
20:46:44|1473.97
20:46:45|1473.98
20:46:46|1473.91
20:46:48|1473.6
20:46:48|1473.57
20:46:49|1473.57
20:46:50|1473.62
20:46:52|1473.75
20:46:54|1474.02
20:46:54|1474.38
20:46:55|1474.39
20:46:56|1474.38
20:46:58|1474.38
20:46:59|1475.12
20:47:00|1474.95
20:47:02|1475.32
20:47:03|1475.38
20:47:04|1475.39
20:47:05|1475.15
20:47:05|1475.13
20:47:06|1475.53
20:47:08|1475.56
20:47:08|1475.2
20:47:10|1475.3
20:47:11|1475.45
20:47:12|1475.5
20:47:13|1475.5
20:47:14|1475.5
20:47:15|1475.22
20:47:16|1475.22
20:47:17|1475.23
20:47:18|1475.44
20:47:19|1475.44
20:47:20|1475.44
20:47:21|1475.51
20:47:22|1475.54
20:47:24|1475.32
20:47:24|1474.83
20:47:26|1474.98
20:47:27|1474.92
20:47:28|1474.92
20:47:29|1474.73
20:47:31|1474.98
20:47:31|1475.16
20:47:32|1475.14
20:47:33|1475.04
20:47:35|1475.04
20:47:36|1475.04
20:47:37|1475.2
20:47:37|1475.19
20:47:38|1475.19
20:47:40|1474.89
20:47:41|1474.89
20:47:42|1474.89
20:47:43|1474.89
20:47:44|1474.9
20:47:46|1474.89
20:47:47|1475.15
20:47:47|1475.15
20:47:48|1474.86
20:47:49|1474.87
20:47:50|1474.94
20:47:51|1474.96
20:47:53|1474.99
20:47:54|1474.99
20:47:55|1474.99
20:47:55|1474.89
20:47:56|1475.02
20:47:57|1475.03
20:47:58|1475.62
20:48:00|1475.79
20:48:00|1475.34
20:48:02|1475.34
20:48:02|1475.01
20:48:04|1475.02
20:48:05|1475.02
20:48:05|1475.02
20:48:07|1475.01
20:48:07|1475.01
20:48:08|1475.01
20:48:10|1475.01
20:48:10|1475.01
20:48:11|1475.
20:48:13|1475.
20:48:14|1474.91
20:48:16|1474.9
20:48:16|1474.91
20:48:17|1474.91
20:48:18|1474.91
20:48:20|1474.9
20:48:22|1475.01
20:48:22|1475.01
20:48:24|1475.25
20:48:25|1475.25
20:48:26|1475.09
20:48:27|1475.08
20:48:28|1475.08
20:48:28|1475.08
20:48:30|1475.06
20:48:31|1475.06
20:48:32|1475.07
20:48:33|1475.07
20:48:33|1475.07
20:48:35|1475.07
20:48:36|1474.66
20:48:37|1474.76
20:48:38|1474.75
20:48:39|1474.75
20:48:40|1474.75
20:48:41|1474.75
20:48:41|1474.74
20:48:43|1474.75
20:48:45|1473.97
20:48:45|1473.98
20:48:46|1473.98
20:48:47|1473.97
20:48:48|1473.99
20:48:49|1473.77
20:48:50|1473.72
20:48:51|1473.65
20:48:52|1473.65
20:48:53|1473.65
20:48:54|1473.65
20:48:55|1473.49
20:48:56|1473.5
20:48:57|1473.5
20:48:58|1473.5
20:48:59|1474.
20:49:00|1474.35
20:49:01|1474.38
20:49:02|1474.43
20:49:04|1474.45
20:49:05|1474.41
20:49:05|1474.4
20:49:07|1474.4
20:49:07|1474.69
20:49:08|1474.7
20:49:10|1475.2
20:49:11|1475.05
20:49:12|1475.32
20:49:13|1475.3
20:49:14|1475.3
20:49:15|1475.31
20:49:16|1475.3
20:49:17|1475.5
20:49:17|1475.59
20:49:19|1475.6
20:49:19|1475.6
20:49:21|1475.92
20:49:21|1475.62
20:49:24|1475.6
20:49:24|1475.68
20:49:25|1475.68
20:49:26|1475.68
20:49:27|1475.6
20:49:28|1475.6
20:49:29|1475.6
20:49:30|1475.6
20:49:31|1476.07
20:49:32|1476.27
20:49:33|1476.27
20:49:34|1476.27
20:49:35|1476.28
20:49:36|1476.56
20:49:37|1476.96
20:49:38|1476.96
20:49:39|1476.95
20:49:40|1476.95
20:49:41|1477.14
20:49:42|1476.72
20:49:43|1476.72
20:49:44|1476.67
20:49:46|1476.61
20:49:47|1476.62
20:49:48|1475.94
20:49:49|1476.21
20:49:49|1476.21
20:49:51|1476.01
20:49:52|1475.96
20:49:52|1475.8
20:49:53|1475.7
20:49:55|1475.7
20:49:55|1475.91
20:49:57|1475.92
20:49:58|1475.99
20:49:58|1475.98
20:50:00|1475.98
20:50:02|1476.02
20:50:02|1476.
20:50:03|1476.02
20:50:04|1476.01
20:50:05|1476.01
20:50:06|1476.01
20:50:07|1476.02
20:50:08|1476.3
20:50:09|1476.09
20:50:10|1475.66
20:50:11|1475.66
20:50:12|1475.64
20:50:13|1475.34
20:50:14|1475.39
20:50:15|1475.58
20:50:16|1475.64
20:50:18|1475.64
20:50:19|1475.81
20:50:19|1475.81
20:50:20|1475.81
20:50:23|1475.83
20:50:23|1475.83
20:50:24|1475.83
20:50:25|1475.83
20:50:26|1475.65
20:50:27|1475.65
20:50:29|1475.1
20:50:30|1475.25
20:50:31|1475.53
20:50:32|1475.53
20:50:33|1475.54
20:50:34|1475.54
20:50:35|1475.54
20:50:37|1475.41
20:50:38|1475.41
20:50:39|1475.4
20:50:41|1475.31
20:50:42|1475.25
20:50:43|1475.26
20:50:45|1475.26
20:50:46|1475.26
20:50:46|1475.01
20:50:47|1475.01
20:50:48|1475.01
20:50:49|1475.
20:50:50|1474.89
20:50:51|1474.89
20:50:52|1474.88
20:50:54|1474.78
20:50:54|1475.
20:50:55|1475.
20:50:57|1474.83
20:50:58|1474.76
20:50:58|1474.83
20:50:59|1474.83
20:51:01|1475.
20:51:02|1475.
20:51:02|1475.
20:51:03|1475.64
20:51:04|1475.63
20:51:05|1475.42
20:51:07|1475.44
20:51:08|1475.61
20:51:08|1475.61
20:51:09|1475.82
20:51:11|1476.28
20:51:11|1476.07
20:51:12|1476.21
20:51:14|1476.1
20:51:15|1476.05
20:51:16|1476.1
20:51:18|1476.1
20:51:19|1476.12
20:51:20|1476.45
20:51:20|1476.45
20:51:21|1475.69
20:51:23|1476.02
20:51:24|1476.02
20:51:26|1476.03
20:51:27|1475.81
20:51:28|1475.79
20:51:29|1475.79
20:51:30|1475.79
20:51:31|1475.79
20:51:32|1475.79
20:51:33|1475.8
20:51:34|1475.79
20:51:35|1475.86
20:51:36|1476.02
20:51:37|1476.02
20:51:38|1476.02
20:51:39|1476.
20:51:41|1476.
20:51:42|1476.
20:51:43|1476.
20:51:44|1476.
20:51:46|1476.
20:51:47|1476.01
20:51:48|1476.03
20:51:49|1476.02
20:51:50|1476.19
20:51:51|1476.19
20:51:52|1476.21
20:51:53|1476.21
20:51:55|1476.21
20:51:56|1476.21
20:51:56|1476.21
20:51:57|1476.22
20:51:58|1476.17
20:52:00|1476.18
20:52:00|1476.09
20:52:01|1476.07
20:52:02|1475.81
20:52:04|1475.8
20:52:05|1475.8
20:52:06|1475.82
20:52:07|1475.82
20:52:08|1475.82
20:52:09|1475.81
20:52:10|1475.79
20:52:10|1475.8
20:52:11|1475.79
20:52:13|1475.71
20:52:13|1475.7
20:52:15|1475.7
20:52:15|1475.7
20:52:17|1475.71
20:52:19|1475.7
20:52:19|1475.7
20:52:20|1475.7
20:52:21|1475.7
20:52:22|1476.08
20:52:23|1476.79
20:52:24|1476.34
20:52:26|1475.82
20:52:28|1475.82
20:52:28|1475.82
20:52:29|1475.82
20:52:30|1475.82
20:52:31|1475.82
20:52:32|1475.8
20:52:33|1475.8
20:52:35|1475.81
20:52:36|1476.01
20:52:38|1476.26
20:52:39|1476.24
20:52:39|1476.01
20:52:40|1476.09
20:52:41|1476.09
20:52:43|1476.09
20:52:43|1476.09
20:52:45|1476.09
20:52:46|1476.
20:52:46|1475.71
20:52:48|1475.71
20:52:48|1475.71
20:52:50|1475.71
20:52:51|1475.71
20:52:52|1475.71
20:52:52|1475.71
20:52:54|1475.71
20:52:55|1475.71
20:52:55|1475.71
20:52:57|1475.7
20:52:58|1475.7
20:52:59|1475.7
20:53:00|1475.86
20:53:01|1475.28
20:53:02|1475.28
20:53:03|1475.31
20:53:04|1475.44
20:53:05|1475.84
20:53:06|1475.85
20:53:07|1475.84
20:53:08|1475.86
20:53:09|1475.85
20:53:10|1475.86
20:53:11|1476.38
20:53:12|1476.78
20:53:13|1476.36
20:53:14|1476.36
20:53:15|1476.37
20:53:16|1476.37
20:53:17|1476.36
20:53:18|1476.75
20:53:19|1476.84
20:53:20|1476.83
20:53:21|1476.9
20:53:22|1477.38
20:53:23|1477.21
20:53:24|1477.47
20:53:25|1477.54
20:53:27|1477.57
20:53:27|1477.19
20:53:29|1476.88
20:53:29|1477.06
20:53:31|1476.7
20:53:32|1476.42
20:53:33|1476.64
20:53:34|1476.64
20:53:34|1476.64
20:53:35|1476.51
20:53:36|1476.37
20:53:37|1476.37
20:53:39|1476.37
20:53:39|1476.36
20:53:40|1476.04
20:53:41|1476.04
20:53:42|1476.04
20:53:44|1476.03
20:53:45|1476.03
20:53:46|1476.04
20:53:46|1476.04
20:53:48|1476.04
20:53:48|1476.23
20:53:50|1476.22
20:53:50|1476.2
20:53:51|1476.21
20:53:53|1476.08
20:53:53|1476.08
20:53:54|1476.08
20:53:56|1476.08
20:53:57|1476.08
20:53:58|1476.08
20:53:59|1476.08
20:54:01|1476.1
20:54:01|1476.1
20:54:03|1476.1
20:54:04|1476.11
20:54:05|1476.11
20:54:05|1476.59
20:54:07|1476.63
20:54:08|1476.63
20:54:09|1476.63
20:54:10|1476.66
20:54:11|1476.91
20:54:12|1477.15
20:54:13|1477.15
20:54:14|1477.13
20:54:15|1477.13
20:54:16|1477.03
20:54:17|1476.63
20:54:18|1476.44
20:54:19|1476.37
20:54:20|1476.37
20:54:22|1476.36
20:54:23|1476.2
20:54:23|1476.2
20:54:25|1476.27
20:54:25|1476.26
20:54:26|1476.27
20:54:27|1476.27
20:54:28|1476.27
20:54:30|1476.26
20:54:32|1476.27
20:54:33|1476.27
20:54:34|1476.26
20:54:35|1476.26
20:54:36|1476.26
20:54:37|1476.44
20:54:37|1476.43
20:54:39|1476.54
20:54:39|1476.98
20:54:41|1476.96
20:54:42|1476.62
20:54:43|1476.45
20:54:44|1476.45
20:54:45|1476.58
20:54:46|1476.73
20:54:46|1476.92
20:54:48|1476.92
20:54:48|1476.5
20:54:50|1476.31
20:54:51|1476.31
20:54:51|1476.31
20:54:52|1476.3
20:54:54|1476.51
20:54:55|1476.51
20:54:56|1476.54
20:54:57|1476.4
20:54:58|1476.21
20:54:59|1476.21
20:55:00|1476.11
20:55:01|1476.11
20:55:02|1476.11
20:55:03|1476.11
20:55:04|1476.23
20:55:05|1476.22
20:55:06|1476.21
20:55:07|1476.12
20:55:08|1476.12
20:55:09|1476.11
20:55:10|1476.07
20:55:11|1476.06
20:55:12|1475.59
20:55:13|1475.92
20:55:14|1475.7
20:55:15|1475.7
20:55:16|1475.69
20:55:17|1475.76
20:55:18|1476.78
20:55:19|1476.84
20:55:20|1476.84
20:55:21|1476.83
20:55:22|1476.83
20:55:23|1476.84
20:55:24|1476.87
20:55:25|1476.84
20:55:26|1476.83
20:55:28|1476.43
20:55:29|1476.43
20:55:30|1476.06
20:55:31|1475.58
20:55:32|1475.58
20:55:33|1475.58
20:55:34|1475.55
20:55:35|1475.8
20:55:36|1476.14
20:55:37|1476.35
20:55:38|1475.45
20:55:39|1475.75
20:55:40|1475.79
20:55:41|1475.8
20:55:43|1475.72
20:55:44|1475.22
20:55:46|1475.21
20:55:46|1475.17
20:55:48|1474.67
20:55:48|1474.73
20:55:49|1474.73
20:55:50|1474.24
20:55:51|1474.27
20:55:53|1474.27
20:55:54|1474.39
20:55:55|1474.56
20:55:57|1474.38
20:55:58|1474.38
20:55:58|1474.38
20:55:59|1474.37
20:56:01|1474.39
20:56:01|1474.51
20:56:03|1474.62
20:56:03|1474.62
20:56:05|1474.62
20:56:06|1474.5
20:56:06|1474.5
20:56:07|1474.46
20:56:08|1474.46
20:56:09|1474.46
20:56:11|1474.45
20:56:11|1474.45
20:56:12|1474.45
20:56:14|1474.65
20:56:14|1474.17
20:56:16|1474.07
20:56:17|1473.98
20:56:18|1473.76
20:56:18|1473.76
20:56:19|1473.75
20:56:20|1473.78
20:56:22|1473.78
20:56:22|1473.89
20:56:23|1474.66
20:56:25|1474.47
20:56:25|1474.37
20:56:27|1474.37
20:56:27|1474.29
20:56:29|1474.13
20:56:29|1473.95
20:56:31|1473.95
20:56:31|1473.94
20:56:33|1473.79
20:56:34|1473.77
20:56:36|1473.76
20:56:37|1474.11
20:56:38|1474.07
20:56:39|1474.07
20:56:39|1474.08
20:56:40|1474.45
20:56:41|1474.67
20:56:42|1474.28
20:56:43|1474.28
20:56:44|1474.28
20:56:45|1474.28
20:56:47|1474.28
20:56:48|1474.74
20:56:49|1474.83
20:56:49|1474.82
20:56:51|1474.82
20:56:52|1474.99
20:56:52|1475.12
20:56:54|1475.13
20:56:54|1475.23
20:56:56|1475.22
20:56:56|1475.22
20:56:58|1475.22
20:56:58|1474.77
20:56:59|1474.74
20:57:01|1474.67
20:57:02|1474.6
20:57:03|1474.23
20:57:05|1474.47
20:57:06|1474.47
20:57:07|1474.47
20:57:08|1474.47
20:57:09|1474.33
20:57:10|1474.33
20:57:10|1474.33
20:57:11|1474.33
20:57:12|1474.87
20:57:13|1475.2
20:57:14|1475.19
20:57:15|1475.19
20:57:16|1474.96
20:57:18|1474.73
20:57:19|1474.46
20:57:20|1474.56
20:57:21|1474.56
20:57:22|1474.56
20:57:23|1474.56
20:57:24|1474.65
20:57:25|1474.65
20:57:26|1474.71
20:57:27|1474.47
20:57:28|1474.47
20:57:30|1474.47
20:57:31|1474.34
20:57:33|1473.53
20:57:34|1473.52
20:57:36|1473.52
20:57:36|1473.65
20:57:38|1473.49
20:57:38|1473.48
20:57:40|1473.45
20:57:41|1473.41
20:57:42|1473.41
20:57:43|1473.43
20:57:45|1473.46
20:57:46|1473.46
20:57:46|1473.84
20:57:48|1473.91
20:57:49|1473.8
20:57:49|1473.74
20:57:50|1473.74
20:57:52|1473.74
20:57:52|1473.8
20:57:54|1473.8
20:57:55|1473.72
20:57:55|1473.99
20:57:57|1473.96
20:57:58|1473.55
20:57:59|1473.42
20:58:00|1473.41
20:58:01|1473.47
20:58:02|1473.48
20:58:03|1473.47
20:58:04|1473.2
20:58:05|1473.2
20:58:06|1472.97
20:58:08|1473.13
20:58:09|1473.13
20:58:10|1473.16
20:58:10|1473.11
20:58:11|1473.34
20:58:13|1473.57
20:58:14|1473.84
20:58:14|1473.77
20:58:15|1473.77
20:58:17|1473.77
20:58:18|1473.32
20:58:18|1473.32
20:58:19|1473.32
20:58:20|1473.36
20:58:22|1473.34
20:58:23|1473.55
20:58:23|1473.75
20:58:25|1473.85
20:58:26|1473.56
20:58:26|1473.56
20:58:27|1473.38
20:58:28|1473.22
20:58:29|1473.21
20:58:30|1473.18
20:58:32|1473.18
20:58:32|1473.18
20:58:34|1473.03
20:58:35|1473.16
20:58:36|1473.16
20:58:37|1473.26
20:58:38|1473.26
20:58:39|1473.26
20:58:40|1473.26
20:58:41|1473.26
20:58:43|1473.25
20:58:43|1473.19
20:58:45|1473.03
20:58:46|1473.16
20:58:46|1473.18
20:58:47|1473.18
20:58:49|1473.31
20:58:50|1473.31
20:58:51|1473.32
20:58:52|1473.32
20:58:53|1473.32
20:58:55|1473.34
20:58:56|1473.56
20:58:56|1473.44
20:58:57|1474.
20:58:59|1474.01
20:58:59|1473.94
20:59:01|1474.08
20:59:01|1473.85
20:59:03|1473.63
20:59:04|1473.31
20:59:06|1473.31
20:59:06|1473.31
20:59:07|1473.08
20:59:09|1473.5
20:59:09|1473.55
20:59:10|1473.55
20:59:11|1473.57
20:59:12|1473.66
20:59:14|1473.6
20:59:15|1473.49
20:59:15|1473.3
20:59:17|1473.43
20:59:17|1473.43
20:59:19|1473.34
20:59:19|1473.34
20:59:21|1473.01
20:59:22|1473.
20:59:22|1472.75
20:59:24|1472.77
20:59:25|1472.81
20:59:26|1472.56
20:59:27|1471.78
20:59:28|1471.65
20:59:29|1471.72
20:59:30|1472.14
20:59:31|1472.15
20:59:32|1472.02
20:59:33|1471.83
20:59:35|1471.32
20:59:36|1471.31
20:59:36|1471.24
20:59:37|1471.06
20:59:39|1471.13
20:59:40|1470.91
20:59:41|1470.72
20:59:42|1470.73
20:59:43|1470.73
20:59:44|1470.69
20:59:45|1470.69
20:59:46|1470.69
20:59:48|1470.68
20:59:49|1470.24
20:59:49|1470.34
20:59:51|1470.34
20:59:52|1470.68
20:59:53|1470.69
20:59:54|1470.69
20:59:55|1470.69
20:59:56|1471.02
20:59:57|1471.07
20:59:58|1471.27
20:59:59|1471.27
21:00:00|1471.3
21:00:01|1471.32
21:00:02|1471.29
21:00:03|1471.16
21:00:04|1471.15
21:00:05|1471.15
21:00:06|1471.18
21:00:07|1471.19
21:00:09|1471.26
21:00:10|1471.1
21:00:10|1470.79
21:00:12|1471.09
21:00:13|1471.45
21:00:14|1471.97
21:00:15|1471.97
21:00:17|1471.97
21:00:17|1471.97
21:00:18|1471.98
21:00:19|1471.72
21:00:20|1471.72
21:00:21|1471.72
21:00:22|1471.72
21:00:23|1471.44
21:00:24|1471.62
21:00:25|1471.66
21:00:26|1471.66
21:00:27|1471.67
21:00:28|1471.66
21:00:29|1471.69
21:00:30|1471.92
21:00:31|1471.96
21:00:33|1471.97
21:00:35|1472.33
21:00:35|1473.12
21:00:36|1473.18
21:00:37|1472.53
21:00:38|1472.52
21:00:39|1472.2
21:00:41|1472.21
21:00:42|1472.28
21:00:44|1472.77
21:00:44|1472.74
21:00:46|1472.57
21:00:47|1472.57
21:00:48|1472.87
21:00:50|1472.97
21:00:50|1472.98
21:00:51|1472.84
21:00:53|1472.84
21:00:55|1472.84
21:00:55|1472.84
21:00:56|1473.01
21:00:57|1473.01
21:00:58|1473.04
21:00:59|1473.27
21:01:00|1473.39
21:01:01|1473.07
21:01:02|1473.06
21:01:03|1473.06
21:01:04|1473.06
21:01:05|1473.19
21:01:06|1473.2
21:01:07|1473.33
21:01:09|1473.32
21:01:10|1473.32
21:01:11|1473.03
21:01:12|1473.02
21:01:13|1473.34
21:01:14|1473.19
21:01:15|1473.33
21:01:17|1473.33
21:01:17|1473.34
21:01:18|1473.33
21:01:19|1473.34
21:01:20|1473.34
21:01:21|1473.33
21:01:22|1473.33
21:01:23|1473.87
21:01:24|1474.21
21:01:25|1474.16
21:01:26|1474.21
21:01:27|1474.05
21:01:28|1474.04
21:01:29|1474.05
21:01:30|1474.34
21:01:31|1474.33
21:01:32|1474.04
21:01:34|1474.03
21:01:36|1474.03
21:01:36|1474.04
21:01:37|1474.17
21:01:38|1474.04
21:01:39|1474.04
21:01:41|1474.04
21:01:42|1474.05
21:01:42|1474.04
21:01:44|1474.05
21:01:45|1474.21
21:01:45|1474.19
21:01:47|1474.19
21:01:48|1474.27
21:01:49|1474.44
21:01:50|1474.45
21:01:52|1474.52
21:01:52|1474.79
21:01:53|1474.89
21:01:54|1474.89
21:01:55|1474.9
21:01:56|1474.89
21:01:57|1474.9
21:01:58|1474.89
21:01:59|1474.88
21:02:01|1474.62
21:02:03|1473.4
21:02:03|1473.4
21:02:04|1473.33
21:02:05|1473.15
21:02:06|1473.32
21:02:07|1473.3
21:02:09|1473.31
21:02:09|1473.31
21:02:10|1473.43
21:02:11|1473.32
21:02:12|1473.41
21:02:13|1473.41
21:02:14|1473.48
21:02:15|1473.48
21:02:16|1473.49
21:02:17|1473.48
21:02:18|1473.76
21:02:19|1473.76
21:02:20|1473.76
21:02:21|1473.75
21:02:22|1473.79
21:02:23|1473.79
21:02:25|1473.91
21:02:26|1473.93
21:02:26|1474.01
21:02:28|1473.99
21:02:29|1473.97
21:02:30|1473.97
21:02:30|1473.52
21:02:32|1473.46
21:02:33|1473.13
21:02:34|1473.14
21:02:35|1473.14
21:02:37|1473.32
21:02:38|1473.32
21:02:39|1473.32
21:02:41|1473.32
21:02:42|1473.32
21:02:44|1473.25
21:02:44|1473.25
21:02:46|1473.21
21:02:48|1473.21
21:02:48|1473.4
21:02:49|1473.26
21:02:51|1473.14
21:02:52|1473.14
21:02:53|1473.08
21:02:54|1473.08
21:02:55|1472.83
21:02:56|1472.83
21:02:57|1472.76
21:02:58|1472.77
21:02:58|1472.7
21:03:00|1472.57
21:03:00|1472.59
21:03:02|1472.52
21:03:04|1472.04
21:03:04|1472.05
21:03:05|1472.05
21:03:07|1472.05
21:03:08|1472.05
21:03:10|1472.04
21:03:10|1472.03
21:03:11|1472.02
21:03:13|1472.05
21:03:14|1472.05
21:03:15|1472.05
21:03:16|1472.04
21:03:17|1472.04
21:03:18|1472.04
21:03:20|1472.03
21:03:20|1471.96
21:03:21|1471.97
21:03:23|1472.36
21:03:24|1472.01
21:03:25|1472.33
21:03:26|1472.23
21:03:27|1472.22
21:03:28|1472.22
21:03:29|1472.22
21:03:30|1472.2
21:03:31|1472.2
21:03:33|1472.17
21:03:33|1472.17
21:03:34|1472.18
21:03:35|1472.22
21:03:36|1473.45
21:03:37|1473.5
21:03:39|1473.36
21:03:40|1473.28
21:03:41|1473.28
21:03:42|1473.13
21:03:44|1472.99
21:03:45|1473.
21:03:45|1473.42
21:03:47|1473.99
21:03:48|1474.29
21:03:49|1474.31
21:03:50|1474.3
21:03:51|1474.3
21:03:52|1474.01
21:03:53|1474.22
21:03:54|1474.2
21:03:55|1473.92
21:03:57|1473.6
21:03:58|1473.19
21:03:59|1473.33
21:03:59|1473.32
21:04:00|1473.57
21:04:01|1473.35
21:04:02|1473.35
21:04:04|1473.35
21:04:05|1473.35
21:04:05|1472.93
21:04:06|1472.93
21:04:07|1472.94
21:04:09|1473.72
21:04:09|1473.71
21:04:11|1473.69
21:04:12|1473.69
21:04:13|1473.83
21:04:14|1473.69
21:04:15|1473.6
21:04:16|1473.59
21:04:17|1473.58
21:04:18|1473.5
21:04:19|1473.79
21:04:20|1473.79
21:04:21|1473.8
21:04:22|1473.79
21:04:23|1473.79
21:04:24|1473.82
21:04:25|1473.91
21:04:26|1473.91
21:04:28|1473.91
21:04:29|1473.93
21:04:31|1473.82
21:04:31|1473.8
21:04:32|1473.81
21:04:33|1473.81
21:04:34|1473.8
21:04:35|1473.8
21:04:37|1473.8
21:04:39|1473.8
21:04:40|1471.61
21:04:41|1472.12
21:04:41|1472.1
21:04:43|1472.54
21:04:44|1472.43
21:04:44|1472.44
21:04:46|1471.71
21:04:47|1471.89
21:04:49|1471.4
21:04:49|1471.15
21:04:50|1471.
21:04:51|1470.95
21:04:52|1470.74
21:04:53|1470.67
21:04:54|1470.61
21:04:55|1470.61
21:04:56|1470.61
21:04:57|1470.61
21:04:58|1470.61
21:04:59|1470.62
21:05:00|1470.62
21:05:01|1470.69
21:05:02|1470.69
21:05:03|1470.62
21:05:04|1470.5
21:05:05|1470.45
21:05:06|1470.44
21:05:07|1470.34
21:05:08|1470.07
21:05:09|1470.
21:05:11|1469.61
21:05:11|1469.64
21:05:12|1469.28
21:05:13|1469.4
21:05:14|1469.39
21:05:15|1469.63
21:05:17|1469.53
21:05:18|1469.53
21:05:19|1469.26
21:05:20|1469.24
21:05:21|1469.09
21:05:22|1468.76
21:05:23|1468.86
21:05:24|1468.63
21:05:25|1469.03
21:05:26|1469.49
21:05:27|1469.53
21:05:28|1469.85
21:05:29|1469.85
21:05:30|1469.89
21:05:31|1470.07
21:05:32|1470.02
21:05:33|1470.02
21:05:34|1469.87
21:05:35|1469.68
21:05:36|1469.21
21:05:37|1469.01
21:05:39|1469.08
21:05:41|1469.42
21:05:41|1469.48
21:05:42|1469.47
21:05:43|1469.47
21:05:44|1469.41
21:05:45|1469.16
21:05:46|1469.08
21:05:48|1469.
21:05:49|1469.06
21:05:50|1469.32
21:05:51|1469.33
21:05:52|1469.33
21:05:53|1469.14
21:05:53|1469.1
21:05:56|1469.11
21:05:57|1469.28
21:05:58|1469.27
21:05:58|1470.11
21:05:59|1469.95
21:06:01|1470.17
21:06:01|1470.17
21:06:03|1470.36
21:06:04|1470.38
21:06:05|1470.4
21:06:06|1470.35
21:06:08|1470.35
21:06:09|1470.38
21:06:11|1470.38
21:06:12|1470.38
21:06:12|1470.9
21:06:13|1470.9
21:06:14|1470.99
21:06:15|1470.99
21:06:16|1471.
21:06:18|1471.1
21:06:19|1471.56
21:06:20|1471.85
21:06:21|1471.66
21:06:22|1471.66
21:06:23|1471.65
21:06:25|1471.89
21:06:26|1472.42
21:06:27|1472.57
21:06:27|1472.57
21:06:28|1472.6
21:06:29|1472.95
21:06:30|1472.78
21:06:31|1472.61
21:06:32|1472.61
21:06:34|1472.64
21:06:35|1472.27
21:06:36|1472.28
21:06:37|1472.9
21:06:38|1472.9
21:06:40|1472.69
21:06:41|1472.7
21:06:42|1472.27
21:06:44|1472.27
21:06:44|1472.27
21:06:45|1472.27
21:06:47|1472.28
21:06:48|1471.77
21:06:50|1472.3
21:06:51|1472.3
21:06:51|1472.05
21:06:52|1472.04
21:06:53|1472.04
21:06:54|1472.05
21:06:56|1472.05
21:06:57|1472.05
21:06:58|1472.05
21:06:59|1472.04
21:07:00|1472.04
21:07:02|1472.36
21:07:02|1472.36
21:07:03|1472.53
21:07:04|1472.6
21:07:06|1472.81
21:07:07|1472.67
21:07:08|1472.67
21:07:09|1472.67
21:07:10|1472.68
21:07:11|1472.75
21:07:12|1472.9
21:07:13|1472.92
21:07:14|1472.81
21:07:15|1472.81
21:07:17|1472.8
21:07:17|1472.8
21:07:18|1472.8
21:07:19|1472.8
21:07:20|1472.79
21:07:21|1473.12
21:07:22|1473.14
21:07:23|1473.01
21:07:25|1473.28
21:07:25|1473.28
21:07:26|1473.29
21:07:28|1473.26
21:07:28|1473.22
21:07:29|1473.22
21:07:30|1473.37
21:07:32|1473.37
21:07:32|1473.26
21:07:34|1473.26
21:07:34|1473.06
21:07:35|1473.06
21:07:37|1473.06
21:07:38|1473.06
21:07:38|1473.06
21:07:39|1473.06
21:07:40|1473.06
21:07:42|1472.81
21:07:43|1472.68
21:07:44|1472.68
21:07:45|1472.67
21:07:46|1472.48
21:07:47|1472.51
21:07:49|1472.43
21:07:49|1472.24
21:07:50|1472.25
21:07:52|1472.24
21:07:53|1472.24
21:07:54|1472.24
21:07:55|1472.24
21:07:55|1472.2
21:07:56|1472.06
21:07:58|1472.06
21:07:59|1472.06
21:08:00|1472.07
21:08:01|1472.18
21:08:02|1472.18
21:08:03|1472.18
21:08:04|1472.19
21:08:05|1471.93
21:08:07|1472.34
21:08:08|1472.18
21:08:08|1472.18
21:08:09|1472.18
21:08:11|1472.18
21:08:12|1472.05
21:08:13|1472.14
21:08:14|1472.13
21:08:15|1472.
21:08:15|1471.78
21:08:17|1471.78
21:08:18|1471.78
21:08:19|1471.78
21:08:19|1471.78
21:08:21|1471.78
21:08:22|1471.79
21:08:23|1471.79
21:08:24|1471.59
21:08:25|1471.41
21:08:25|1472.06
21:08:27|1472.42
21:08:28|1472.3
21:08:29|1472.43
21:08:29|1472.42
21:08:30|1472.43
21:08:32|1472.43
21:08:32|1472.43
21:08:34|1472.42
21:08:34|1472.51
21:08:35|1472.51
21:08:36|1472.43
21:08:37|1472.43
21:08:39|1472.44
21:08:39|1472.43
21:08:42|1472.92
21:08:43|1473.26
21:08:43|1473.06
21:08:46|1472.56
21:08:47|1472.79
21:08:47|1472.79
21:08:48|1472.98
21:08:49|1472.98
21:08:52|1472.98
21:08:52|1472.98
21:08:53|1472.98
21:08:55|1473.3
21:08:56|1473.31
21:08:57|1473.45
21:08:58|1473.52
21:08:58|1473.47
21:09:00|1473.43
21:09:01|1473.45
21:09:02|1473.2
21:09:03|1473.15
21:09:03|1473.14
21:09:05|1473.14
21:09:06|1473.14
21:09:07|1473.14
21:09:08|1473.14
21:09:09|1473.15
21:09:10|1473.15
21:09:10|1473.14
21:09:11|1473.15
21:09:13|1473.17
21:09:15|1473.17
21:09:15|1473.17
21:09:16|1473.16
21:09:17|1473.09
21:09:18|1473.09
21:09:19|1473.09
21:09:20|1473.1
21:09:22|1473.09
21:09:23|1473.09
21:09:24|1473.09
21:09:25|1473.16
21:09:26|1473.17
21:09:26|1473.94
21:09:27|1474.
21:09:28|1474.62
21:09:30|1474.26
21:09:30|1474.26
21:09:32|1474.26
21:09:32|1474.27
21:09:34|1474.27
21:09:35|1474.26
21:09:36|1474.26
21:09:37|1474.45
21:09:38|1474.45
21:09:39|1474.47
21:09:40|1474.65
21:09:40|1474.65
21:09:41|1474.7
21:09:43|1475.
21:09:45|1475.
21:09:45|1474.99
21:09:46|1474.84
21:09:48|1474.84
21:09:50|1475.02
21:09:50|1474.88
21:09:51|1475.15
21:09:53|1475.39
21:09:54|1475.44
21:09:55|1475.45
21:09:55|1475.57
21:09:57|1475.57
21:09:57|1475.29
21:09:58|1475.29
21:10:00|1475.32
21:10:00|1475.41
21:10:01|1474.11
21:10:03|1474.12
21:10:03|1473.44
21:10:04|1474.22
21:10:05|1474.22
21:10:06|1474.4
21:10:08|1474.18
21:10:09|1474.23
21:10:10|1474.23
21:10:11|1474.4
21:10:12|1474.39
21:10:13|1474.4
21:10:14|1474.4
21:10:16|1474.59
21:10:17|1474.59
21:10:18|1474.58
21:10:19|1474.93
21:10:19|1474.93
21:10:21|1475.05
21:10:21|1475.06
21:10:22|1475.06
21:10:23|1475.14
21:10:24|1475.46
21:10:26|1475.44
21:10:27|1475.51
21:10:27|1475.61
21:10:28|1475.61
21:10:29|1475.61
21:10:31|1475.79
21:10:32|1475.79
21:10:33|1475.88
21:10:34|1476.44
21:10:35|1476.52
21:10:37|1477.28
21:10:37|1477.48
21:10:38|1478.11
21:10:39|1478.1
21:10:40|1478.14
21:10:42|1477.84
21:10:42|1477.59
21:10:44|1477.73
21:10:45|1478.03
21:10:47|1478.03
21:10:48|1477.71
21:10:49|1477.63
21:10:50|1477.82
21:10:51|1477.72
21:10:52|1477.73
21:10:53|1477.4
21:10:55|1477.4
21:10:55|1477.51
21:10:56|1477.37
21:10:57|1477.17
21:10:59|1477.18
21:11:00|1477.36
21:11:02|1477.46
21:11:02|1477.47
21:11:03|1477.77
21:11:04|1477.77
21:11:06|1478.06
21:11:06|1477.99
21:11:07|1478.15
21:11:08|1478.17
21:11:10|1481.41
21:11:11|1480.49
21:11:12|1481.1
21:11:13|1480.5
21:11:14|1480.52
21:11:15|1480.47
21:11:16|1480.31
21:11:17|1480.31
21:11:19|1480.39
21:11:19|1480.23
21:11:20|1480.39
21:11:21|1480.08
21:11:22|1480.3
21:11:23|1480.39
21:11:24|1480.36
21:11:25|1480.54
21:11:26|1480.59
21:11:27|1480.94
21:11:28|1480.91
21:11:29|1480.91
21:11:31|1480.74
21:11:31|1480.71
21:11:33|1480.37
21:11:34|1480.39
21:11:35|1480.49
21:11:35|1480.67
21:11:37|1480.98
21:11:38|1480.51
21:11:39|1480.41
21:11:40|1480.37
21:11:41|1480.
21:11:42|1480.
21:11:43|1480.
21:11:44|1479.99
21:11:45|1480.55
21:11:46|1480.55
21:11:47|1480.62
21:11:48|1480.73
21:11:49|1480.95
21:11:50|1480.82
21:11:52|1480.74
21:11:52|1480.73
21:11:53|1480.39
21:11:54|1479.65
21:11:55|1479.78
21:11:56|1480.04
21:11:57|1480.26
21:11:58|1480.11
21:11:59|1480.11
21:12:00|1479.47
21:12:01|1480.6
21:12:02|1480.6
21:12:03|1480.74
21:12:04|1480.82
21:12:05|1480.98
21:12:06|1481.07
21:12:08|1481.17
21:12:09|1481.85
21:12:09|1481.4
21:12:11|1481.4
21:12:11|1481.38
21:12:13|1480.84
21:12:13|1480.75
21:12:14|1480.63
21:12:16|1480.61
21:12:16|1480.61
21:12:18|1480.61
21:12:19|1480.6
21:12:20|1480.61
21:12:21|1480.6
21:12:21|1480.61
21:12:23|1481.28
21:12:24|1481.28
21:12:25|1481.66
21:12:26|1481.71
21:12:27|1481.56
21:12:29|1481.86
21:12:29|1481.53
21:12:31|1481.53
21:12:32|1481.52
21:12:32|1481.56
21:12:34|1481.41
21:12:34|1481.41
21:12:35|1481.41
21:12:36|1481.3
21:12:37|1481.19
21:12:38|1481.2
21:12:39|1481.2
21:12:41|1481.16
21:12:42|1481.27
21:12:42|1480.99
21:12:43|1480.98
21:12:45|1480.99
21:12:46|1481.01
21:12:48|1481.1
21:12:49|1481.04
21:12:50|1481.04
21:12:50|1481.05
21:12:51|1481.05
21:12:53|1481.04
21:12:54|1480.99
21:12:55|1481.28
21:12:57|1481.32
21:12:58|1481.32
21:12:58|1481.31
21:12:59|1481.31
21:13:01|1481.22
21:13:01|1481.26
21:13:03|1481.26
21:13:03|1481.26
21:13:05|1481.26
21:13:05|1480.28
21:13:07|1480.
21:13:08|1480.
21:13:10|1479.82
21:13:11|1479.82
21:13:12|1480.38
21:13:12|1480.91
21:13:14|1480.92
21:13:14|1480.98
21:13:15|1480.98
21:13:17|1480.93
21:13:18|1480.85
21:13:19|1480.69
21:13:20|1480.7
21:13:21|1480.59
21:13:22|1481.56
21:13:23|1481.12
21:13:24|1481.23
21:13:25|1481.59
21:13:26|1481.54
21:13:28|1481.54
21:13:28|1481.74
21:13:29|1481.74
21:13:30|1481.74
21:13:31|1481.85
21:13:32|1482.21
21:13:33|1482.46
21:13:34|1483.22
21:13:36|1483.35
21:13:37|1483.03
21:13:37|1482.59
21:13:39|1482.39
21:13:40|1482.11
21:13:41|1482.12
21:13:42|1481.8
21:13:42|1481.88
21:13:43|1481.63
21:13:44|1481.6
21:13:45|1481.67
21:13:47|1481.98
21:13:47|1482.2
21:13:49|1482.35
21:13:51|1482.28
21:13:52|1482.36
21:13:53|1482.25
21:13:54|1482.25
21:13:55|1482.13
21:13:56|1482.25
21:13:56|1482.25
21:13:58|1482.25
21:13:59|1482.57
21:14:00|1482.57
21:14:01|1481.52
21:14:02|1481.3
21:14:03|1481.52
21:14:04|1481.47
21:14:05|1481.47
21:14:07|1481.34
21:14:07|1481.27
21:14:08|1481.25
21:14:10|1481.24
21:14:11|1481.24
21:14:11|1481.24
21:14:13|1481.23
21:14:14|1481.21
21:14:15|1481.17
21:14:16|1481.17
21:14:17|1481.02
21:14:18|1481.02
21:14:19|1481.02
21:14:20|1481.02
21:14:21|1481.02
21:14:22|1481.02
21:14:24|1480.87
21:14:24|1480.8
21:14:26|1480.64
21:14:27|1480.64
21:14:28|1480.63
21:14:29|1480.69
21:14:30|1480.71
21:14:31|1481.
21:14:32|1481.
21:14:33|1480.96
21:14:34|1480.86
21:14:35|1480.78
21:14:36|1480.71
21:14:37|1480.59
21:14:38|1480.59
21:14:39|1480.59
21:14:40|1480.61
21:14:41|1480.74
21:14:42|1480.74
21:14:43|1480.75
21:14:44|1480.74
21:14:45|1480.72
21:14:47|1480.73
21:14:48|1480.73
21:14:49|1480.71
21:14:50|1480.67
21:14:52|1480.66
21:14:53|1480.64
21:14:55|1480.99
21:14:55|1480.99
21:14:56|1480.69
21:14:59|1480.67
21:14:59|1480.63
21:15:00|1480.66
21:15:01|1480.68
21:15:02|1480.63
21:15:03|1480.56
21:15:04|1480.55
21:15:05|1481.
21:15:07|1481.16
21:15:08|1481.16
21:15:10|1480.9
21:15:10|1480.57
21:15:12|1480.57
21:15:13|1480.75
21:15:15|1480.41
21:15:16|1480.43
21:15:17|1480.53
21:15:18|1480.13
21:15:20|1480.1
21:15:21|1479.9
21:15:22|1479.83
21:15:23|1479.83
21:15:24|1480.03
21:15:25|1479.89
21:15:26|1479.74
21:15:27|1480.01
21:15:28|1480.01
21:15:29|1480.01
21:15:30|1480.
21:15:31|1480.
21:15:32|1480.04
21:15:33|1480.13
21:15:33|1480.28
21:15:35|1480.29
21:15:36|1480.28
21:15:38|1480.27
21:15:38|1480.26
21:15:39|1480.26
21:15:40|1480.15
21:15:42|1480.14
21:15:42|1480.14
21:15:44|1480.13
21:15:45|1480.14
21:15:45|1480.13
21:15:47|1480.13
21:15:49|1479.93
21:15:50|1480.24
21:15:52|1480.25
21:15:52|1480.27
21:15:53|1480.26
21:15:55|1480.66
21:15:56|1480.67
21:15:56|1480.66
21:15:58|1480.66
21:15:59|1480.66
21:16:00|1480.66
21:16:01|1480.66
21:16:02|1480.88
21:16:03|1480.87
21:16:04|1480.87
21:16:05|1480.59
21:16:06|1478.63
21:16:08|1478.68
21:16:08|1478.76
21:16:09|1478.75
21:16:10|1478.75
21:16:11|1478.32
21:16:12|1478.44
21:16:13|1478.53
21:16:14|1478.31
21:16:15|1478.96
21:16:16|1478.86
21:16:17|1478.86
21:16:18|1478.9
21:16:19|1478.78
21:16:20|1478.78
21:16:21|1478.85
21:16:22|1478.84
21:16:23|1478.59
21:16:24|1478.86
21:16:25|1478.94
21:16:26|1478.94
21:16:27|1478.94
21:16:28|1478.84
21:16:29|1478.84
21:16:30|1478.84
21:16:31|1478.25
21:16:32|1478.67
21:16:33|1478.67
21:16:34|1478.67
21:16:35|1478.68
21:16:36|1478.68
21:16:37|1478.69
21:16:38|1478.84
21:16:39|1478.85
21:16:40|1478.85
21:16:41|1479.09
21:16:42|1479.09
21:16:43|1479.09
21:16:45|1479.09
21:16:46|1479.09
21:16:47|1479.08
21:16:48|1479.09
21:16:50|1479.13
21:16:50|1479.13
21:16:51|1479.13
21:16:53|1479.13
21:16:54|1479.11
21:16:55|1479.09
21:16:56|1479.09
21:16:57|1479.09
21:16:58|1479.07
21:16:59|1479.
21:17:00|1478.85
21:17:01|1479.03
21:17:02|1479.07
21:17:04|1479.07
21:17:04|1478.67
21:17:06|1478.66
21:17:07|1478.65
21:17:09|1478.88
21:17:09|1478.89
21:17:11|1478.67
21:17:12|1478.76
21:17:13|1478.63
21:17:15|1478.63
21:17:15|1478.44
21:17:17|1478.56
21:17:18|1478.57
21:17:18|1478.57
21:17:19|1478.57
21:17:21|1478.57
21:17:22|1478.55
21:17:24|1478.63
21:17:24|1478.98
21:17:25|1478.99
21:17:27|1478.99
21:17:28|1478.98
21:17:28|1478.9
21:17:30|1478.9
21:17:30|1478.9
21:17:32|1478.9
21:17:33|1478.57
21:17:34|1478.57
21:17:35|1478.57
21:17:36|1478.57
21:17:37|1478.8
21:17:38|1478.8
21:17:39|1478.8
21:17:40|1478.8
21:17:41|1478.79
21:17:42|1478.77
21:17:43|1478.84
21:17:44|1478.98
21:17:45|1478.98
21:17:46|1479.1
21:17:47|1479.13
21:17:48|1479.13
21:17:50|1479.15
21:17:50|1479.32
21:17:52|1479.32
21:17:53|1479.32
21:17:54|1479.19
21:17:55|1479.19
21:17:56|1479.24
21:17:57|1479.4
21:17:58|1479.5
21:17:59|1479.57
21:17:59|1479.75
21:18:00|1479.75
21:18:02|1479.75
21:18:03|1480.14
21:18:05|1480.14
21:18:05|1480.39
21:18:06|1480.16
21:18:07|1480.15
21:18:08|1480.16
21:18:09|1480.18
21:18:10|1480.18
21:18:11|1480.19
21:18:12|1480.2
21:18:13|1480.38
21:18:15|1481.11
21:18:17|1481.13
21:18:17|1481.13
21:18:18|1481.25
21:18:19|1481.59
21:18:20|1481.92
21:18:21|1481.46
21:18:22|1481.24
21:18:23|1481.32
21:18:24|1481.14
21:18:25|1481.14
21:18:26|1480.74
21:18:27|1480.57
21:18:28|1480.57
21:18:29|1480.69
21:18:30|1480.53
21:18:31|1480.19
21:18:32|1480.22
21:18:33|1480.22
21:18:34|1480.23
21:18:35|1480.24
21:18:36|1480.4
21:18:37|1480.4
21:18:38|1480.41
21:18:39|1480.41
21:18:40|1480.4
21:18:41|1480.41
21:18:42|1480.63
21:18:43|1480.7
21:18:44|1480.7
21:18:45|1480.83
21:18:46|1481.14
21:18:47|1480.47
21:18:48|1480.49
21:18:49|1480.75
21:18:51|1480.72
21:18:53|1480.72
21:18:53|1480.72
21:18:55|1480.71
21:18:55|1480.74
21:18:56|1480.76
21:18:57|1480.77
21:18:59|1480.93
21:18:59|1480.52
21:19:01|1480.53
21:19:01|1480.22
21:19:03|1480.22
21:19:03|1480.23
21:19:05|1480.23
21:19:06|1480.23
21:19:07|1480.23
21:19:07|1480.21
21:19:09|1480.21
21:19:11|1480.21
21:19:11|1480.21
21:19:12|1480.21
21:19:13|1480.24
21:19:14|1480.28
21:19:15|1480.28
21:19:16|1480.28
21:19:17|1480.28
21:19:18|1480.27
21:19:19|1480.35
21:19:20|1480.2
21:19:21|1480.2
21:19:22|1480.16
21:19:23|1480.18
21:19:25|1480.35
21:19:27|1480.36
21:19:27|1480.36
21:19:28|1480.36
21:19:29|1480.36
21:19:31|1480.15
21:19:32|1480.12
21:19:33|1479.9
21:19:34|1479.73
21:19:35|1479.73
21:19:35|1479.74
21:19:37|1480.06
21:19:38|1480.01
21:19:39|1480.
21:19:40|1480.01
21:19:40|1480.
21:19:41|1480.
21:19:43|1479.98
21:19:43|1480.2
21:19:44|1480.19
21:19:45|1480.38
21:19:46|1480.36
21:19:48|1480.36
21:19:49|1480.35
21:19:50|1480.35
21:19:50|1480.22
21:19:52|1480.21
21:19:54|1480.21
21:19:55|1480.37
21:19:56|1480.35
21:19:57|1480.22
21:19:58|1480.21
21:19:59|1480.21
21:20:00|1480.21
21:20:02|1480.22
21:20:02|1480.22
21:20:03|1480.21
21:20:04|1480.23
21:20:05|1481.13
21:20:07|1481.23
21:20:07|1481.23
21:20:09|1481.23
21:20:10|1481.23
21:20:11|1480.94
21:20:12|1480.94
21:20:13|1480.93
21:20:14|1480.34
21:20:15|1480.36
21:20:16|1480.36
21:20:18|1480.49
21:20:18|1480.49
21:20:19|1480.4
21:20:20|1480.21
21:20:21|1480.21
21:20:22|1480.22
21:20:24|1480.32
21:20:24|1480.33
21:20:25|1480.52
21:20:26|1480.65
21:20:28|1480.54
21:20:28|1480.56
21:20:29|1480.55
21:20:30|1480.71
21:20:31|1480.7
21:20:32|1480.69
21:20:34|1480.7
21:20:34|1480.7
21:20:35|1480.18
21:20:37|1480.02
21:20:37|1480.09
21:20:38|1479.7
21:20:40|1479.52
21:20:41|1479.51
21:20:41|1479.52
21:20:42|1479.74
21:20:44|1479.88
21:20:45|1479.88
21:20:46|1479.87
21:20:47|1479.88
21:20:48|1479.68
21:20:48|1479.96
21:20:49|1480.03
21:20:51|1480.02
21:20:51|1480.02
21:20:52|1480.02
21:20:54|1480.02
21:20:54|1479.97
21:20:55|1479.97
21:20:56|1479.7
21:20:57|1479.72
21:20:58|1479.72
21:21:00|1479.77
21:21:01|1479.86
21:21:02|1480.01
21:21:03|1479.88
21:21:04|1479.87
21:21:05|1479.71
21:21:06|1479.7
21:21:08|1479.69
21:21:08|1479.69
21:21:09|1479.68
21:21:10|1479.51
21:21:11|1479.41
21:21:13|1479.4
21:21:14|1479.29
21:21:16|1479.29
21:21:16|1479.29
21:21:17|1479.28
21:21:18|1479.28
21:21:19|1479.29
21:21:20|1479.29
21:21:21|1479.28
21:21:22|1479.27
21:21:23|1479.28
21:21:24|1479.4
21:21:25|1479.86
21:21:26|1479.98
21:21:27|1479.98
21:21:28|1479.98
21:21:29|1479.98
21:21:30|1479.83
21:21:31|1479.68
21:21:32|1479.45
21:21:33|1479.42
21:21:34|1479.4
21:21:35|1479.4
21:21:36|1479.3
21:21:37|1479.39
21:21:38|1479.27
21:21:39|1479.28
21:21:40|1479.32
21:21:42|1479.33
21:21:43|1479.32
21:21:44|1479.32
21:21:45|1479.32
21:21:46|1479.32
21:21:47|1479.33
21:21:47|1479.3
21:21:49|1479.31
21:21:50|1479.31
21:21:51|1479.31
21:21:51|1479.64
21:21:54|1479.38
21:21:54|1479.36
21:21:55|1479.37
21:21:57|1479.36
21:21:58|1479.37
21:21:59|1479.13
21:22:00|1479.91
21:22:00|1480.01
21:22:02|1480.01
21:22:04|1480.01
21:22:04|1480.
21:22:05|1479.92
21:22:06|1479.66
21:22:07|1479.65
21:22:08|1479.65
21:22:09|1479.64
21:22:10|1479.6
21:22:11|1479.6
21:22:12|1479.55
21:22:13|1479.72
21:22:14|1479.71
21:22:15|1479.71
21:22:16|1479.72
21:22:17|1479.9
21:22:18|1479.9
21:22:19|1479.9
21:22:20|1479.89
21:22:21|1479.89
21:22:23|1479.9
21:22:23|1479.9
21:22:24|1479.9
21:22:26|1479.89
21:22:26|1479.89
21:22:28|1479.9
21:22:28|1479.9
21:22:30|1479.9
21:22:31|1479.9
21:22:32|1479.9
21:22:32|1479.74
21:22:33|1479.74
21:22:35|1479.74
21:22:36|1479.74
21:22:37|1479.73
21:22:37|1479.88
21:22:38|1479.88
21:22:40|1479.85
21:22:41|1479.86
21:22:41|1479.85
21:22:42|1479.85
21:22:43|1480.02
21:22:45|1480.27
21:22:45|1480.27
21:22:46|1480.27
21:22:48|1480.28
21:22:49|1480.28
21:22:49|1480.55
21:22:50|1480.55
21:22:52|1480.69
21:22:52|1480.91
21:22:54|1481.39
21:22:55|1481.62
21:22:56|1481.61
21:22:57|1481.61
21:22:59|1481.44
21:23:00|1481.42
21:23:01|1481.27
21:23:03|1481.12
21:23:04|1481.09
21:23:04|1481.09
21:23:05|1481.06
21:23:06|1481.06
21:23:08|1481.07
21:23:09|1481.06
21:23:10|1481.06
21:23:11|1481.06
21:23:12|1481.07
21:23:13|1481.2
21:23:14|1481.16
21:23:15|1481.16
21:23:17|1481.16
21:23:18|1481.16
21:23:19|1481.16
21:23:20|1481.16
21:23:20|1481.22
21:23:22|1481.23
21:23:22|1481.24
21:23:24|1481.52
21:23:24|1481.52
21:23:26|1481.34
21:23:27|1481.33
21:23:28|1481.33
21:23:29|1481.32
21:23:30|1481.33
21:23:31|1481.33
21:23:32|1481.35
21:23:33|1481.36
21:23:34|1481.52
21:23:35|1481.52
21:23:36|1481.56
21:23:37|1481.91
21:23:38|1482.46
21:23:39|1482.65
21:23:40|1482.65
21:23:41|1482.47
21:23:42|1482.47
21:23:43|1482.46
21:23:44|1482.54
21:23:45|1482.58
21:23:47|1482.76
21:23:47|1482.76
21:23:48|1482.76
21:23:49|1482.92
21:23:50|1482.86
21:23:51|1482.76
21:23:52|1482.67
21:23:54|1482.62
21:23:55|1482.63
21:23:57|1482.86
21:23:57|1482.86
21:23:59|1482.68
21:24:00|1482.73
21:24:01|1482.75
21:24:02|1482.76
21:24:03|1482.83
21:24:04|1482.82
21:24:05|1482.83
21:24:06|1482.83
21:24:07|1482.83
21:24:09|1483.07
21:24:09|1483.07
21:24:11|1483.14
21:24:12|1483.39
21:24:13|1483.98
21:24:13|1484.26
21:24:14|1484.53
21:24:16|1485.35
21:24:17|1485.
21:24:19|1485.06
21:24:19|1485.09
21:24:20|1484.97
21:24:21|1484.56
21:24:22|1484.1
21:24:23|1484.04
21:24:24|1483.7
21:24:25|1483.72
21:24:26|1483.49
21:24:27|1483.34
21:24:29|1483.35
21:24:29|1482.92
21:24:31|1482.92
21:24:32|1482.92
21:24:33|1482.86
21:24:34|1482.87
21:24:35|1482.86
21:24:36|1482.5
21:24:37|1482.8
21:24:38|1481.94
21:24:39|1481.9
21:24:40|1481.9
21:24:42|1481.69
21:24:42|1481.68
21:24:43|1481.69
21:24:44|1481.69
21:24:45|1481.6
21:24:46|1481.6
21:24:47|1481.6
21:24:48|1481.6
21:24:49|1481.65
21:24:51|1481.66
21:24:52|1481.66
21:24:53|1481.66
21:24:53|1481.66
21:24:55|1481.66
21:24:56|1481.66
21:24:57|1481.65
21:24:58|1481.65
21:25:00|1482.28
21:25:00|1482.17
21:25:01|1482.29
21:25:02|1482.29
21:25:03|1482.14
21:25:04|1482.14
21:25:05|1482.15
21:25:06|1482.15
21:25:07|1481.72
21:25:08|1481.73
21:25:09|1481.74
21:25:10|1481.74
21:25:11|1481.94
21:25:12|1481.94
21:25:13|1482.29
21:25:14|1482.19
21:25:15|1482.19
21:25:16|1482.2
21:25:17|1482.19
21:25:19|1482.2
21:25:20|1482.49
21:25:21|1482.48
21:25:22|1482.32
21:25:23|1482.32
21:25:24|1482.3
21:25:25|1482.49
21:25:26|1482.5
21:25:27|1482.49
21:25:28|1482.24
21:25:29|1481.62
21:25:30|1481.61
21:25:31|1481.6
21:25:32|1481.61
21:25:33|1481.61
21:25:34|1481.61
21:25:35|1481.61
21:25:36|1481.6
21:25:37|1481.76
21:25:38|1481.79
21:25:39|1481.79
21:25:40|1481.79
21:25:42|1481.94
21:25:43|1481.94
21:25:44|1481.94
21:25:45|1482.55
21:25:45|1482.86
21:25:46|1482.86
21:25:47|1482.91
21:25:48|1482.9
21:25:50|1483.18
21:25:51|1483.22
21:25:53|1483.4
21:25:53|1483.42
21:25:55|1483.43
21:25:56|1483.42
21:25:56|1483.49
21:25:58|1483.5
21:26:00|1483.51
21:26:00|1482.81
21:26:02|1482.91
21:26:02|1482.9
21:26:03|1483.
21:26:04|1482.91
21:26:05|1482.78
21:26:07|1482.78
21:26:08|1482.79
21:26:09|1482.79
21:26:10|1482.9
21:26:11|1482.9
21:26:12|1483.07
21:26:13|1483.25
21:26:14|1483.24
21:26:15|1483.24
21:26:16|1483.17
21:26:17|1483.13
21:26:18|1482.91
21:26:19|1482.94
21:26:20|1483.09
21:26:21|1483.23
21:26:22|1483.23
21:26:23|1483.29
21:26:24|1483.29
21:26:25|1483.44
21:26:27|1483.34
21:26:28|1483.33
21:26:28|1483.33
21:26:30|1483.33
21:26:30|1483.33
21:26:31|1483.33
21:26:33|1483.33
21:26:33|1483.33
21:26:34|1483.34
21:26:36|1483.34
21:26:36|1483.33
21:26:37|1483.36
21:26:38|1483.36
21:26:40|1483.32
21:26:40|1483.39
21:26:41|1483.3
21:26:43|1483.3
21:26:44|1483.3
21:26:44|1483.68
21:26:45|1484.24
21:26:46|1484.42
21:26:47|1484.42
21:26:48|1484.43
21:26:50|1484.48
21:26:51|1484.49
21:26:51|1484.49
21:26:52|1484.49
21:26:53|1484.88
21:26:55|1485.15
21:26:56|1485.17
21:26:57|1484.95
21:26:58|1484.32
21:26:59|1484.28
21:27:01|1483.94
21:27:02|1484.34
21:27:03|1484.96
21:27:04|1485.15
21:27:05|1485.17
21:27:06|1485.31
21:27:06|1485.3
21:27:08|1485.23
21:27:08|1485.15
21:27:10|1485.16
21:27:11|1485.21
21:27:12|1485.22
21:27:13|1485.31
21:27:14|1485.57
21:27:15|1485.55
21:27:16|1485.72
21:27:17|1485.62
21:27:18|1487.75
21:27:19|1487.89
21:27:20|1488.02
21:27:21|1488.
21:27:22|1487.94
21:27:23|1487.66
21:27:24|1487.99
21:27:25|1488.
21:27:26|1487.84
21:27:27|1487.69
21:27:29|1487.6
21:27:29|1486.83
21:27:30|1486.67
21:27:31|1486.59
21:27:32|1486.52
21:27:33|1486.67
21:27:34|1486.7
21:27:35|1486.7
21:27:36|1486.99
21:27:37|1487.01
21:27:38|1487.
21:27:39|1487.
21:27:41|1487.
21:27:42|1487.
21:27:43|1487.01
21:27:43|1486.86
21:27:45|1486.68
21:27:46|1486.68
21:27:47|1486.67
21:27:48|1486.54
21:27:49|1486.4
21:27:50|1486.39
21:27:51|1486.39
21:27:51|1486.42
21:27:52|1486.44
21:27:54|1486.44
21:27:54|1486.43
21:27:56|1486.57
21:27:57|1486.74
21:27:57|1486.69
21:27:58|1487.
21:28:00|1487.13
21:28:01|1486.93
21:28:03|1486.93
21:28:05|1487.
21:28:05|1487.
21:28:06|1487.
21:28:08|1487.
21:28:09|1487.
21:28:10|1487.
21:28:12|1486.98
21:28:12|1487.08
21:28:13|1487.69
21:28:15|1487.67
21:28:16|1487.67
21:28:17|1487.68
21:28:18|1487.62
21:28:19|1487.56
21:28:20|1487.55
21:28:20|1487.4
21:28:22|1487.41
21:28:23|1487.4
21:28:24|1487.4
21:28:25|1487.41
21:28:25|1487.72
21:28:27|1487.79
21:28:28|1487.75
21:28:29|1487.94
21:28:30|1487.95
21:28:30|1487.99
21:28:32|1488.08
21:28:33|1488.08
21:28:34|1488.08
21:28:35|1487.81
21:28:36|1487.81
21:28:37|1487.68
21:28:38|1487.66
21:28:39|1487.66
21:28:39|1487.66
21:28:41|1487.66
21:28:42|1487.64
21:28:42|1487.65
21:28:44|1487.65
21:28:45|1487.45
21:28:45|1487.45
21:28:46|1487.44
21:28:47|1487.45
21:28:49|1487.44
21:28:50|1487.47
21:28:50|1487.45
21:28:52|1487.46
21:28:53|1487.46
21:28:54|1487.6
21:28:54|1487.43
21:28:56|1487.37
21:28:57|1487.48
21:28:58|1487.49
21:28:59|1487.49
21:29:00|1487.48
21:29:02|1487.33
21:29:03|1487.49
21:29:04|1487.48
21:29:06|1487.28
21:29:06|1487.28
21:29:07|1487.47
21:29:08|1487.46
21:29:09|1487.47
21:29:11|1487.46
21:29:12|1487.34
21:29:13|1487.49
21:29:15|1487.5
21:29:16|1487.5
21:29:17|1487.5
21:29:17|1487.51
21:29:18|1487.51
21:29:19|1487.51
21:29:20|1487.5
21:29:21|1487.26
21:29:22|1487.26
21:29:24|1487.25
21:29:24|1487.25
21:29:25|1487.07
21:29:26|1487.07
21:29:27|1487.21
21:29:28|1487.21
21:29:30|1487.14
21:29:30|1487.15
21:29:31|1487.3
21:29:33|1487.33
21:29:34|1487.33
21:29:35|1487.32
21:29:36|1487.21
21:29:37|1487.2
21:29:38|1487.16
21:29:39|1487.16
21:29:40|1487.15
21:29:41|1487.16
21:29:42|1487.16
21:29:43|1487.16
21:29:44|1487.16
21:29:45|1487.17
21:29:46|1487.19
21:29:47|1487.22
21:29:48|1487.32
21:29:49|1487.66
21:29:51|1487.47
21:29:51|1487.47
21:29:52|1487.33
21:29:53|1487.32
21:29:54|1487.32
21:29:55|1487.31
21:29:56|1486.96
21:29:57|1486.98
21:29:58|1486.02
21:29:59|1486.24
21:30:00|1486.06
21:30:01|1486.63
21:30:03|1486.42
21:30:05|1486.38
21:30:05|1486.38
21:30:06|1486.38
21:30:08|1486.43
21:30:09|1486.22
21:30:11|1485.88
21:30:11|1486.09
21:30:12|1486.1
21:30:13|1486.38
21:30:14|1486.38
21:30:15|1486.38
21:30:17|1486.39
21:30:18|1486.38
21:30:18|1486.39
21:30:20|1486.38
21:30:21|1486.28
21:30:22|1486.28
21:30:23|1486.29
21:30:24|1486.29
21:30:25|1486.29
21:30:26|1486.57
21:30:27|1486.57
21:30:28|1486.56
21:30:29|1486.29
21:30:30|1486.29
21:30:31|1486.29
21:30:32|1486.3
21:30:33|1486.29
21:30:34|1486.29
21:30:35|1486.29
21:30:36|1486.29
21:30:37|1486.31
21:30:38|1486.32
21:30:39|1486.32
21:30:40|1486.31
21:30:41|1486.48
21:30:42|1486.27
21:30:43|1486.28
21:30:44|1486.27
21:30:45|1486.28
21:30:46|1486.27
21:30:47|1486.27
21:30:48|1486.27
21:30:49|1486.52
21:30:50|1486.46
21:30:51|1486.23
21:30:52|1486.24
21:30:53|1486.27
21:30:54|1486.48
21:30:55|1486.48
21:30:56|1486.24
21:30:58|1486.24
21:30:58|1486.24
21:31:00|1486.24
21:31:01|1486.24
21:31:02|1486.24
21:31:03|1486.23
21:31:05|1486.24
21:31:05|1486.24
21:31:07|1486.24
21:31:08|1486.24
21:31:10|1486.24
21:31:10|1486.24
21:31:11|1486.23
21:31:12|1486.24
21:31:13|1486.36
21:31:14|1486.36
21:31:15|1486.35
21:31:16|1486.36
21:31:18|1486.38
21:31:19|1486.71
21:31:20|1486.86
21:31:21|1486.86
21:31:22|1486.86
21:31:23|1486.86
21:31:24|1486.89
21:31:25|1487.29
21:31:26|1487.
21:31:27|1487.01
21:31:28|1487.2
21:31:29|1487.21
21:31:30|1487.22
21:31:31|1487.22
21:31:32|1487.29
21:31:34|1487.3
21:31:34|1487.29
21:31:36|1487.31
21:31:36|1487.32
21:31:38|1487.22
21:31:39|1487.43
21:31:40|1487.38
21:31:41|1487.39
21:31:43|1487.38
21:31:44|1487.48
21:31:45|1487.57
21:31:45|1487.57
21:31:46|1487.82
21:31:48|1487.59
21:31:48|1487.99
21:31:49|1488.17
21:31:51|1488.8
21:31:51|1489.09
21:31:53|1489.4
21:31:54|1489.4
21:31:55|1489.54
21:31:56|1489.69
21:31:57|1489.68
21:31:58|1489.68
21:31:59|1489.69
21:32:00|1489.81
21:32:01|1489.96
21:32:02|1489.95
21:32:03|1490.
21:32:05|1490.
21:32:05|1489.99
21:32:07|1489.94
21:32:09|1489.91
21:32:09|1489.91
21:32:10|1489.93
21:32:11|1489.99
21:32:12|1489.99
21:32:13|1490.13
21:32:15|1490.13
21:32:16|1490.13
21:32:17|1490.14
21:32:19|1490.19
21:32:20|1490.24
21:32:21|1490.2
21:32:23|1490.14
21:32:23|1490.14
21:32:25|1490.34
21:32:26|1490.34
21:32:27|1490.35
21:32:29|1490.55
21:32:29|1490.76
21:32:31|1490.72
21:32:32|1491.15
21:32:33|1491.55
21:32:33|1491.81
21:32:35|1491.99
21:32:36|1491.86
21:32:36|1491.83
21:32:38|1491.99
21:32:38|1491.99
21:32:39|1491.21
21:32:40|1490.53
21:32:41|1490.56
21:32:43|1490.55
21:32:43|1490.55
21:32:44|1490.49
21:32:46|1490.44
21:32:46|1490.44
21:32:48|1490.5
21:32:48|1490.5
21:32:50|1490.57
21:32:50|1490.58
21:32:51|1490.54
21:32:52|1490.54
21:32:54|1490.54
21:32:54|1490.53
21:32:55|1490.53
21:32:56|1490.54
21:32:57|1490.54
21:32:59|1490.52
21:32:59|1490.51
21:33:00|1490.31
21:33:01|1490.22
21:33:02|1490.12
21:33:04|1490.12
21:33:04|1490.13
21:33:06|1490.13
21:33:07|1490.12
21:33:08|1490.13
21:33:09|1490.13
21:33:10|1489.96
21:33:11|1489.96
21:33:13|1489.96
21:33:14|1489.96
21:33:14|1489.93
21:33:16|1489.89
21:33:17|1489.89
21:33:18|1489.89
21:33:19|1489.99
21:33:20|1489.99
21:33:21|1489.99
21:33:22|1489.99
21:33:23|1490.
21:33:24|1489.99
21:33:25|1489.99
21:33:27|1489.88
21:33:27|1489.88
21:33:29|1489.78
21:33:31|1489.78
21:33:31|1489.77
21:33:32|1489.77
21:33:33|1489.69
21:33:35|1489.72
21:33:36|1489.82
21:33:37|1489.81
21:33:39|1489.88
21:33:39|1489.87
21:33:40|1489.87
21:33:41|1489.62
21:33:42|1489.73
21:33:43|1489.6
21:33:45|1489.59
21:33:46|1489.69
21:33:47|1489.6
21:33:48|1489.96
21:33:49|1489.94
21:33:50|1489.94
21:33:51|1489.95
21:33:51|1489.94
21:33:54|1489.91
21:33:54|1489.91
21:33:55|1489.81
21:33:57|1489.67
21:33:57|1489.97
21:33:58|1489.95
21:34:00|1489.95
21:34:01|1489.95
21:34:02|1489.79
21:34:02|1489.78
21:34:03|1489.71
21:34:05|1489.71
21:34:07|1489.63
21:34:07|1489.65
21:34:08|1489.65
21:34:09|1489.61
21:34:10|1489.55
21:34:12|1489.41
21:34:13|1489.15
21:34:14|1489.11
21:34:15|1489.
21:34:16|1488.85
21:34:17|1488.43
21:34:19|1488.3
21:34:20|1488.1
21:34:21|1488.11
21:34:22|1488.11
21:34:24|1488.11
21:34:25|1488.15
21:34:26|1488.17
21:34:27|1488.12
21:34:28|1488.
21:34:29|1487.7
21:34:30|1487.96
21:34:31|1487.96
21:34:31|1487.96
21:34:32|1487.63
21:34:34|1487.53
21:34:35|1487.53
21:34:36|1487.32
21:34:36|1487.15
21:34:37|1487.14
21:34:39|1486.97
21:34:40|1486.77
21:34:41|1486.77
21:34:42|1486.7
21:34:42|1486.7
21:34:43|1486.7
21:34:44|1486.71
21:34:46|1486.71
21:34:47|1486.71
21:34:47|1486.7
21:34:49|1486.71
21:34:50|1486.7
21:34:51|1486.7
21:34:51|1486.7
21:34:54|1486.71
21:34:54|1486.7
21:34:55|1486.68
21:34:56|1486.66
21:34:57|1486.65
21:34:58|1486.57
21:34:59|1486.52
21:35:00|1486.41
21:35:01|1486.42
21:35:02|1486.42
21:35:03|1486.34
21:35:04|1486.34
21:35:05|1486.34
21:35:07|1486.35
21:35:08|1486.35
21:35:09|1486.34
21:35:10|1486.34
21:35:12|1486.3
21:35:12|1486.31
21:35:13|1486.37
21:35:15|1486.35
21:35:15|1486.45
21:35:17|1486.55
21:35:18|1486.55
21:35:19|1486.36
21:35:20|1486.3
21:35:22|1486.01
21:35:22|1486.02
21:35:25|1485.87
21:35:25|1485.99
21:35:26|1485.62
21:35:27|1485.61
21:35:28|1485.56
21:35:29|1485.56
21:35:30|1485.44
21:35:31|1485.01
21:35:32|1484.87
21:35:33|1484.71
21:35:34|1484.69
21:35:35|1484.58
21:35:37|1484.49
21:35:37|1484.54
21:35:38|1484.29
21:35:40|1483.84
21:35:40|1483.84
21:35:42|1483.84
21:35:42|1483.85
21:35:43|1483.84
21:35:44|1483.61
21:35:46|1483.31
21:35:47|1482.81
21:35:48|1482.76
21:35:50|1482.4
21:35:50|1482.22
21:35:51|1482.22
21:35:52|1482.21
21:35:54|1482.2
21:35:54|1482.96
21:35:55|1483.09
21:35:57|1483.51
21:35:57|1483.88
21:35:58|1484.33
21:35:59|1484.54
21:36:00|1483.93
21:36:01|1484.51
21:36:02|1484.53
21:36:03|1484.57
21:36:04|1484.73
21:36:05|1484.76
21:36:06|1484.77
21:36:07|1484.25
21:36:09|1483.51
21:36:10|1483.51
21:36:11|1483.51
21:36:12|1483.5
21:36:13|1483.41
21:36:14|1483.14
21:36:15|1483.33
21:36:16|1483.32
21:36:17|1483.32
21:36:19|1483.32
21:36:19|1483.32
21:36:21|1483.4
21:36:22|1483.39
21:36:24|1483.72
21:36:25|1484.04
21:36:25|1484.3
21:36:27|1484.64
21:36:28|1484.77
21:36:29|1484.92
21:36:30|1485.05
21:36:32|1485.27
21:36:32|1485.27
21:36:33|1485.87
21:36:34|1485.89
21:36:35|1485.89
21:36:36|1485.93
21:36:38|1486.16
21:36:38|1486.17
21:36:39|1486.17
21:36:40|1486.17
21:36:41|1485.71
21:36:42|1485.64
21:36:43|1485.57
21:36:44|1485.57
21:36:45|1485.14
21:36:46|1485.14
21:36:47|1484.96
21:36:49|1484.97
21:36:50|1485.32
21:36:51|1485.32
21:36:52|1485.33
21:36:53|1485.4
21:36:54|1485.4
21:36:55|1485.4
21:36:56|1485.4
21:36:57|1485.4
21:36:58|1485.4
21:36:59|1485.47
21:37:00|1485.47
21:37:01|1485.48
21:37:02|1485.58
21:37:03|1485.58
21:37:04|1485.67
21:37:05|1485.92
21:37:06|1485.92
21:37:07|1485.91
21:37:08|1485.92
21:37:10|1485.95
21:37:10|1485.95
21:37:12|1485.13
21:37:13|1485.13
21:37:14|1485.14
21:37:16|1485.15
21:37:16|1485.15
21:37:17|1485.14
21:37:19|1485.15
21:37:19|1485.31
21:37:20|1485.31
21:37:21|1485.31
21:37:23|1485.3
21:37:23|1485.3
21:37:25|1485.38
21:37:26|1485.53
21:37:26|1485.66
21:37:27|1485.66
21:37:28|1485.64
21:37:30|1485.38
21:37:31|1485.25
21:37:33|1485.26
21:37:34|1484.93
21:37:35|1484.92
21:37:35|1484.93
21:37:36|1484.93
21:37:38|1484.92
21:37:39|1484.62
21:37:40|1484.62
21:37:41|1484.62
21:37:42|1484.63
21:37:43|1484.52
21:37:44|1484.62
21:37:46|1484.62
21:37:46|1484.5
21:37:48|1484.44
21:37:48|1484.44
21:37:49|1484.8
21:37:50|1484.99
21:37:51|1484.99
21:37:52|1484.99
21:37:54|1485.
21:37:55|1485.
21:37:57|1485.
21:37:58|1485.
21:37:58|1484.99
21:38:00|1485.
21:38:00|1484.99
21:38:02|1485.24
21:38:02|1485.15
21:38:03|1485.16
21:38:04|1485.19
21:38:06|1485.19
21:38:06|1485.19
21:38:07|1485.24
21:38:09|1485.26
21:38:11|1485.78
21:38:12|1485.78
21:38:14|1485.95
21:38:14|1485.96
21:38:16|1485.96
21:38:17|1485.96
21:38:17|1485.94
21:38:19|1485.94
21:38:19|1485.4
21:38:21|1485.47
21:38:21|1485.24
21:38:23|1485.15
21:38:24|1485.14
21:38:25|1485.35
21:38:26|1485.36
21:38:27|1485.36
21:38:28|1485.46
21:38:29|1485.67
21:38:30|1485.83
21:38:32|1485.77
21:38:32|1485.77
21:38:34|1485.77
21:38:34|1485.77
21:38:35|1485.8
21:38:37|1486.03
21:38:37|1486.46
21:38:39|1487.12
21:38:39|1487.11
21:38:41|1487.11
21:38:41|1487.12
21:38:42|1487.12
21:38:44|1486.9
21:38:45|1486.9
21:38:46|1486.92
21:38:47|1487.07
21:38:48|1487.12
21:38:49|1487.57
21:38:51|1487.58
21:38:51|1487.59
21:38:53|1487.59
21:38:54|1487.59
21:38:55|1487.6
21:38:55|1487.6
21:38:56|1487.6
21:38:57|1487.6
21:38:58|1487.47
21:38:59|1487.
21:39:00|1486.83
21:39:02|1486.63
21:39:02|1486.63
21:39:04|1486.62
21:39:04|1486.43
21:39:06|1486.42
21:39:06|1486.42
21:39:08|1486.62
21:39:09|1486.96
21:39:10|1487.17
21:39:11|1487.17
21:39:12|1487.23
21:39:14|1487.39
21:39:15|1487.01
21:39:16|1487.01
21:39:17|1487.01
21:39:19|1487.34
21:39:20|1487.34
21:39:21|1487.5
21:39:22|1487.43
21:39:23|1487.43
21:39:24|1487.43
21:39:26|1487.37
21:39:26|1487.37
21:39:27|1487.38
21:39:28|1487.38
21:39:29|1487.37
21:39:30|1487.37
21:39:31|1487.38
21:39:32|1487.54
21:39:33|1487.39
21:39:34|1487.39
21:39:36|1487.39
21:39:37|1487.39
21:39:38|1487.41
21:39:40|1487.08
21:39:40|1487.01
21:39:41|1486.99
21:39:42|1486.72
21:39:43|1486.71
21:39:44|1487.08
21:39:45|1487.31
21:39:46|1487.31
21:39:47|1487.47
21:39:48|1487.66
21:39:49|1487.81
21:39:50|1487.75
21:39:51|1487.75
21:39:52|1487.73
21:39:53|1487.7
21:39:54|1487.71
21:39:55|1487.71
21:39:56|1487.71
21:39:57|1488.
21:39:58|1488.08
21:40:00|1488.23
21:40:01|1488.39
21:40:02|1488.5
21:40:03|1488.51
21:40:04|1488.5
21:40:04|1488.52
21:40:06|1488.52
21:40:07|1488.66
21:40:08|1488.64
21:40:08|1488.97
21:40:10|1488.98
21:40:11|1488.98
21:40:12|1488.97
21:40:14|1489.27
21:40:15|1489.27
21:40:16|1489.27
21:40:17|1489.27
21:40:19|1489.27
21:40:19|1489.36
21:40:20|1489.39
21:40:21|1489.38
21:40:22|1489.38
21:40:23|1489.39
21:40:24|1489.92
21:40:25|1489.5
21:40:26|1489.5
21:40:27|1489.47
21:40:28|1489.41
21:40:29|1489.41
21:40:30|1489.4
21:40:31|1489.86
21:40:32|1489.87
21:40:33|1489.86
21:40:34|1489.86
21:40:35|1489.88
21:40:37|1489.99
21:40:38|1489.62
21:40:39|1489.76
21:40:40|1489.76
21:40:42|1489.95
21:40:43|1489.94
21:40:43|1489.94
21:40:44|1490.
21:40:45|1490.
21:40:46|1490.31
21:40:47|1490.45
21:40:49|1490.53
21:40:49|1490.74
21:40:51|1490.74
21:40:52|1490.75
21:40:52|1490.75
21:40:54|1490.75
21:40:54|1490.76
21:40:56|1490.98
21:40:56|1490.97
21:40:57|1491.17
21:40:58|1491.23
21:40:59|1491.23
21:41:00|1491.21
21:41:01|1491.53
21:41:03|1491.53
21:41:04|1491.54
21:41:04|1491.53
21:41:05|1490.53
21:41:06|1490.95
21:41:08|1490.88
21:41:08|1490.5
21:41:09|1490.46
21:41:10|1490.46
21:41:12|1490.37
21:41:12|1490.32
21:41:14|1490.48
21:41:14|1490.48
21:41:15|1490.42
21:41:16|1490.31
21:41:18|1490.06
21:41:19|1490.
21:41:21|1490.01
21:41:22|1490.01
21:41:23|1489.87
21:41:24|1489.88
21:41:24|1489.87
21:41:26|1490.28
21:41:26|1489.93
21:41:28|1489.93
21:41:29|1489.93
21:41:30|1490.28
21:41:31|1490.25
21:41:32|1490.25
21:41:33|1490.19
21:41:34|1490.12
21:41:35|1490.12
21:41:36|1489.93
21:41:37|1489.93
21:41:38|1490.57
21:41:40|1490.57
21:41:40|1490.57
21:41:41|1490.57
21:41:42|1490.57
21:41:43|1490.57
21:41:44|1490.94
21:41:45|1490.95
21:41:46|1490.96
21:41:47|1490.99
21:41:49|1490.99
21:41:49|1491.46
21:41:50|1491.46
21:41:51|1491.46
21:41:52|1491.46
21:41:54|1491.46
21:41:56|1491.31
21:41:57|1491.32
21:41:58|1491.31
21:41:58|1491.27
21:42:00|1491.24
21:42:01|1491.64
21:42:01|1491.5
21:42:03|1491.5
21:42:03|1491.36
21:42:04|1492.45
21:42:06|1492.94
21:42:07|1493.22
21:42:08|1493.28
21:42:08|1493.59
21:42:10|1493.59
21:42:11|1493.6
21:42:12|1493.58
21:42:13|1493.52
21:42:15|1493.52
21:42:15|1493.53
21:42:17|1493.52
21:42:18|1493.53
21:42:19|1493.61
21:42:20|1493.64
21:42:22|1493.63
21:42:23|1493.64
21:42:24|1492.96
21:42:25|1493.16
21:42:25|1493.54
21:42:27|1493.54
21:42:28|1493.55
21:42:29|1493.54
21:42:30|1492.87
21:42:31|1493.
21:42:33|1492.65
21:42:34|1492.62
21:42:35|1493.07
21:42:36|1493.43
21:42:37|1493.3
21:42:38|1493.66
21:42:39|1493.65
21:42:41|1493.68
21:42:41|1493.67
21:42:42|1493.67
21:42:44|1493.67
21:42:44|1493.67
21:42:45|1493.68
21:42:47|1493.67
21:42:48|1493.72
21:42:49|1493.72
21:42:50|1493.97
21:42:51|1493.97
21:42:52|1493.97
21:42:54|1493.69
21:42:54|1493.68
21:42:55|1493.67
21:42:57|1493.29
21:42:58|1492.76
21:42:58|1492.95
21:42:59|1493.22
21:43:01|1493.54
21:43:01|1493.67
21:43:02|1493.64
21:43:03|1493.64
21:43:05|1493.64
21:43:06|1493.55
21:43:07|1493.49
21:43:08|1493.66
21:43:09|1493.69
21:43:10|1493.66
21:43:11|1493.67
21:43:12|1493.49
21:43:13|1493.5
21:43:14|1493.66
21:43:15|1493.66
21:43:16|1493.67
21:43:18|1493.46
21:43:18|1493.67
21:43:20|1493.46
21:43:21|1493.14
21:43:22|1493.13
21:43:23|1493.14
21:43:23|1493.14
21:43:25|1492.83
21:43:26|1492.93
21:43:28|1492.95
21:43:28|1492.96
21:43:29|1492.95
21:43:30|1492.95
21:43:31|1492.95
21:43:32|1492.74
21:43:33|1492.74
21:43:34|1492.74
21:43:35|1492.68
21:43:36|1492.48
21:43:37|1492.21
21:43:38|1492.07
21:43:39|1491.86
21:43:40|1492.
21:43:42|1492.
21:43:42|1492.
21:43:44|1492.
21:43:45|1492.01
21:43:46|1492.
21:43:47|1491.97
21:43:48|1491.96
21:43:49|1491.97
21:43:50|1491.96
21:43:51|1491.97
21:43:52|1492.21
21:43:53|1493.
21:43:54|1492.9
21:43:55|1492.63
21:43:56|1492.64
21:43:57|1492.66
21:43:58|1492.67
21:44:00|1492.67
21:44:01|1492.67
21:44:01|1492.64
21:44:03|1492.37
21:44:04|1492.36
21:44:05|1492.28
21:44:07|1492.22
21:44:08|1492.23
21:44:09|1492.23
21:44:10|1492.23
21:44:11|1492.22
21:44:12|1492.22
21:44:13|1491.97
21:44:14|1491.97
21:44:15|1491.97
21:44:17|1491.96
21:44:18|1491.97
21:44:19|1491.96
21:44:19|1491.97
21:44:21|1492.04
21:44:22|1492.05
21:44:22|1492.05
21:44:23|1492.04
21:44:25|1492.04
21:44:26|1492.08
21:44:27|1492.08
21:44:28|1492.07
21:44:29|1492.03
21:44:30|1492.03
21:44:31|1492.25
21:44:32|1492.43
21:44:33|1492.42
21:44:34|1492.42
21:44:35|1492.62
21:44:36|1492.55
21:44:37|1492.55
21:44:38|1492.38
21:44:39|1492.79
21:44:41|1493.53
21:44:42|1493.53
21:44:43|1493.69
21:44:44|1493.61
21:44:44|1493.39
21:44:45|1493.38
21:44:47|1493.39
21:44:48|1493.63
21:44:49|1493.62
21:44:50|1494.
21:44:51|1493.7
21:44:52|1493.7
21:44:53|1493.7
21:44:53|1493.71
21:44:55|1493.84
21:44:55|1493.73
21:44:56|1493.72
21:44:58|1493.72
21:44:59|1493.57
21:45:00|1493.56
21:45:00|1493.06
21:45:02|1493.75
21:45:04|1493.74
21:45:04|1493.74
21:45:05|1493.41
21:45:06|1493.26
21:45:08|1492.89
21:45:09|1492.9
21:45:10|1492.89
21:45:11|1492.37
21:45:12|1492.19
21:45:14|1491.72
21:45:14|1492.19
21:45:16|1491.84
21:45:17|1491.44
21:45:18|1491.45
21:45:19|1491.65
21:45:21|1491.78
21:45:21|1492.05
21:45:22|1492.39
21:45:24|1492.39
21:45:25|1492.39
21:45:26|1492.4
21:45:27|1492.4
21:45:28|1492.4
21:45:30|1492.72
21:45:30|1492.72
21:45:31|1492.72
21:45:32|1493.24
21:45:33|1493.23
21:45:34|1493.53
21:45:35|1493.73
21:45:36|1493.84
21:45:37|1494.32
21:45:38|1494.32
21:45:39|1494.32
21:45:40|1494.32
21:45:41|1494.32
21:45:42|1494.33
21:45:43|1494.33
21:45:44|1494.32
21:45:45|1494.32
21:45:46|1494.32
21:45:47|1494.32
21:45:48|1494.32
21:45:49|1494.32
21:45:50|1494.32
21:45:51|1494.13
21:45:52|1494.12
21:45:53|1494.18
21:45:54|1494.18
21:45:55|1494.18
21:45:56|1494.19
21:45:57|1494.18
21:45:58|1494.19
21:45:59|1494.18
21:46:00|1494.18
21:46:01|1494.19
21:46:02|1494.2
21:46:03|1494.19
21:46:04|1494.33
21:46:05|1494.32
21:46:06|1494.32
21:46:07|1494.19
21:46:08|1494.18
21:46:09|1494.19
21:46:11|1494.12
21:46:12|1493.95
21:46:13|1493.94
21:46:14|1493.82
21:46:15|1493.74
21:46:16|1493.74
21:46:17|1493.74
21:46:18|1493.74
21:46:19|1493.75
21:46:20|1493.82
21:46:22|1493.83
21:46:23|1493.83
21:46:24|1493.82
21:46:25|1493.2
21:46:26|1493.65
21:46:27|1493.65
21:46:28|1493.65
21:46:29|1493.37
21:46:30|1493.29
21:46:31|1493.45
21:46:32|1493.45
21:46:33|1493.28
21:46:34|1493.1
21:46:35|1493.11
21:46:36|1493.1
21:46:37|1493.1
21:46:38|1493.05
21:46:39|1493.04
21:46:40|1493.04
21:46:41|1493.04
21:46:42|1493.19
21:46:44|1493.11
21:46:45|1493.1
21:46:46|1493.08
21:46:47|1493.07
21:46:49|1492.26
21:46:49|1492.27
21:46:50|1492.27
21:46:52|1492.28
21:46:53|1492.41
21:46:54|1492.48
21:46:55|1492.71
21:46:56|1492.75
21:46:57|1492.74
21:46:58|1492.66
21:47:00|1492.58
21:47:00|1492.58
21:47:02|1492.69
21:47:03|1492.58
21:47:04|1492.58
21:47:04|1492.59
21:47:06|1492.59
21:47:07|1492.58
21:47:07|1492.59
21:47:08|1492.59
21:47:10|1492.48
21:47:10|1492.36
21:47:12|1492.11
21:47:13|1492.03
21:47:13|1492.01
21:47:14|1491.52
21:47:15|1491.52
21:47:17|1491.53
21:47:18|1491.51
21:47:20|1491.37
21:47:20|1491.15
21:47:21|1490.88
21:47:22|1490.8
21:47:23|1490.61
21:47:24|1490.57
21:47:25|1490.47
21:47:26|1490.25
21:47:27|1490.24
21:47:28|1490.12
21:47:29|1490.13
21:47:30|1490.13
21:47:31|1490.15
21:47:32|1490.15
21:47:33|1490.16
21:47:34|1490.03
21:47:35|1490.13
21:47:37|1490.13
21:47:39|1490.35
21:47:39|1490.35
21:47:40|1491.71
21:47:41|1491.71
21:47:43|1491.62
21:47:43|1491.63
21:47:44|1491.63
21:47:45|1491.62
21:47:46|1491.62
21:47:47|1491.4
21:47:48|1491.4
21:47:49|1491.41
21:47:50|1491.42
21:47:51|1491.41
21:47:52|1491.41
21:47:53|1491.41
21:47:55|1491.41
21:47:56|1491.41
21:47:57|1491.39
21:47:58|1491.2
21:47:59|1491.19
21:48:00|1491.19
21:48:01|1491.21
21:48:02|1491.42
21:48:03|1491.08
21:48:04|1491.08
21:48:05|1490.94
21:48:05|1490.92
21:48:06|1490.57
21:48:09|1490.2
21:48:09|1490.15
21:48:10|1490.16
21:48:11|1490.
21:48:12|1490.
21:48:13|1489.76
21:48:14|1489.53
21:48:15|1489.52
21:48:16|1489.52
21:48:17|1489.4
21:48:18|1489.16
21:48:19|1489.28
21:48:20|1489.23
21:48:22|1489.01
21:48:23|1489.01
21:48:24|1488.97
21:48:25|1488.97
21:48:26|1488.97
21:48:27|1488.97
21:48:28|1488.58
21:48:29|1488.54
21:48:30|1488.54
21:48:31|1488.44
21:48:32|1488.25
21:48:33|1488.24
21:48:34|1488.25
21:48:34|1488.48
21:48:36|1488.57
21:48:37|1489.11
21:48:37|1489.34
21:48:39|1489.34
21:48:39|1489.11
21:48:41|1488.82
21:48:42|1488.82
21:48:42|1488.83
21:48:44|1488.83
21:48:45|1488.77
21:48:46|1488.51
21:48:47|1488.51
21:48:48|1488.51
21:48:49|1488.51
21:48:50|1489.07
21:48:50|1488.83
21:48:52|1488.91
21:48:53|1488.91
21:48:54|1488.67
21:48:55|1488.67
21:48:56|1488.61
21:48:57|1488.74
21:48:58|1488.73
21:48:58|1488.75
21:48:59|1488.88
21:49:01|1489.16
21:49:02|1489.53
21:49:03|1489.53
21:49:04|1489.56
21:49:05|1489.56
21:49:07|1489.64
21:49:07|1489.93
21:49:08|1489.72
21:49:09|1489.43
21:49:10|1489.43
21:49:11|1489.99
21:49:13|1490.
21:49:14|1490.12
21:49:15|1490.06
21:49:16|1490.06
21:49:17|1490.07
21:49:18|1491.87
21:49:19|1491.99
21:49:20|1492.68
21:49:20|1492.72
21:49:21|1492.72
21:49:23|1492.72
21:49:24|1492.72
21:49:26|1492.71
21:49:27|1492.6
21:49:27|1492.59
21:49:29|1492.59
21:49:30|1492.53
21:49:32|1492.45
21:49:32|1492.44
21:49:33|1492.37
21:49:34|1492.38
21:49:35|1492.38
21:49:36|1492.27
21:49:37|1492.27
21:49:39|1492.14
21:49:40|1492.14
21:49:41|1492.13
21:49:42|1492.13
21:49:42|1492.29
21:49:45|1491.81
21:49:45|1491.8
21:49:47|1491.8
21:49:47|1491.8
21:49:49|1491.59
21:49:49|1491.81
21:49:50|1491.51
21:49:52|1491.26
21:49:52|1491.26
21:49:53|1491.25
21:49:54|1491.95
21:49:55|1491.96
21:49:56|1492.12
21:49:57|1492.12
21:49:59|1491.54
21:49:59|1491.51
21:50:01|1491.51
21:50:02|1491.45
21:50:02|1491.27
21:50:03|1491.28
21:50:05|1491.28
21:50:05|1491.38
21:50:06|1491.37
21:50:07|1491.2
21:50:08|1491.2
21:50:10|1491.2
21:50:10|1491.21
21:50:11|1491.21
21:50:13|1491.46
21:50:13|1491.88
21:50:14|1491.88
21:50:15|1491.63
21:50:16|1491.52
21:50:17|1491.51
21:50:18|1491.32
21:50:19|1491.32
21:50:20|1491.25
21:50:22|1491.22
21:50:23|1491.13
21:50:24|1491.11
21:50:26|1490.97
21:50:27|1490.86
21:50:28|1490.83
21:50:29|1490.98
21:50:30|1490.98
21:50:31|1490.99
21:50:32|1490.99
21:50:33|1490.99
21:50:34|1490.99
21:50:35|1490.82
21:50:36|1490.82
21:50:38|1490.81
21:50:39|1490.87
21:50:40|1490.87
21:50:41|1490.88
21:50:41|1490.88
21:50:43|1490.87
21:50:44|1490.87
21:50:45|1490.85
21:50:46|1490.84
21:50:47|1490.84
21:50:48|1490.83
21:50:49|1490.83
21:50:50|1491.03
21:50:51|1490.88
21:50:52|1490.77
21:50:53|1490.53
21:50:54|1490.53
21:50:55|1490.53
21:50:56|1490.54
21:50:57|1490.54
21:50:58|1490.53
21:50:59|1490.54
21:51:00|1490.53
21:51:01|1490.28
21:51:02|1490.44
21:51:03|1490.43
21:51:04|1490.34
21:51:05|1490.34
21:51:06|1490.44
21:51:07|1490.44
21:51:08|1490.43
21:51:09|1490.44
21:51:10|1490.44
21:51:11|1490.44
21:51:12|1490.44
21:51:13|1490.44
21:51:14|1490.53
21:51:15|1490.53
21:51:16|1490.53
21:51:17|1490.53
21:51:18|1490.53
21:51:19|1490.51
21:51:20|1490.51
21:51:21|1490.51
21:51:22|1490.51
21:51:24|1490.51
21:51:25|1490.51
21:51:27|1490.52
21:51:27|1490.5
21:51:28|1490.44
21:51:29|1490.27
21:51:31|1490.05
21:51:32|1490.05
21:51:33|1490.06
21:51:34|1490.05
21:51:35|1490.06
21:51:36|1490.05
21:51:37|1490.05
21:51:38|1490.07
21:51:39|1490.07
21:51:40|1490.07
21:51:41|1490.06
21:51:42|1490.06
21:51:43|1490.06
21:51:44|1490.06
21:51:45|1490.07
21:51:46|1490.07
21:51:47|1490.07
21:51:48|1490.06
21:51:49|1490.17
21:51:50|1490.1
21:51:52|1490.
21:51:52|1490.01
21:51:54|1490.
21:51:54|1490.
21:51:56|1490.
21:51:57|1489.96
21:51:58|1489.9
21:51:59|1489.81
21:52:00|1489.45
21:52:01|1489.45
21:52:02|1489.44
21:52:03|1489.41
21:52:04|1489.29
21:52:05|1489.05
21:52:06|1489.01
21:52:08|1489.
21:52:08|1489.
21:52:09|1489.
21:52:10|1489.01
21:52:11|1489.01
21:52:12|1489.01
21:52:13|1488.99
21:52:14|1489.04
21:52:15|1489.04
21:52:16|1488.87
21:52:17|1488.96
21:52:18|1488.96
21:52:19|1488.96
21:52:20|1489.05
21:52:21|1489.16
21:52:22|1489.3
21:52:24|1489.31
21:52:26|1489.31
21:52:26|1489.31
21:52:27|1489.31
21:52:28|1489.16
21:52:29|1489.01
21:52:30|1489.
21:52:31|1488.45
21:52:33|1488.35
21:52:35|1488.36
21:52:35|1488.36
21:52:36|1488.36
21:52:37|1488.36
21:52:38|1488.38
21:52:39|1488.37
21:52:40|1488.36
21:52:41|1488.36
21:52:42|1488.08
21:52:43|1488.05
21:52:44|1488.02
21:52:46|1488.
21:52:48|1487.91
21:52:48|1487.92
21:52:49|1487.91
21:52:50|1487.92
21:52:51|1487.92
21:52:52|1487.92
21:52:53|1487.92
21:52:54|1487.91
21:52:56|1487.92
21:52:58|1487.91
21:52:59|1487.91
21:52:59|1487.91
21:53:01|1487.75
21:53:02|1487.78
21:53:02|1487.77
21:53:04|1487.91
21:53:05|1487.92
21:53:06|1487.99
21:53:06|1487.99
21:53:09|1488.
21:53:09|1488.
21:53:10|1488.
21:53:11|1487.99
21:53:12|1488.
21:53:13|1488.
21:53:14|1488.13
21:53:16|1488.13
21:53:16|1488.14
21:53:18|1488.14
21:53:19|1488.14
21:53:20|1488.14
21:53:21|1488.14
21:53:22|1488.6
21:53:22|1488.6
21:53:23|1488.6
21:53:26|1488.69
21:53:27|1488.6
21:53:28|1488.6
21:53:29|1488.49
21:53:30|1488.49
21:53:32|1488.25
21:53:32|1487.91
21:53:33|1487.9
21:53:34|1487.9
21:53:35|1487.91
21:53:36|1487.91
21:53:37|1487.91
21:53:38|1487.9
21:53:39|1488.07
21:53:40|1488.07
21:53:41|1488.08
21:53:42|1488.07
21:53:43|1488.08
21:53:44|1488.08
21:53:45|1488.07
21:53:46|1488.07
21:53:47|1488.07
21:53:48|1488.08
21:53:49|1488.08
21:53:50|1488.07
21:53:51|1488.07
21:53:52|1488.07
21:53:53|1488.08
21:53:54|1488.08
21:53:55|1488.07
21:53:56|1488.08
21:53:57|1488.08
21:53:58|1488.07
21:53:59|1488.08
21:54:00|1488.08
21:54:01|1488.07
21:54:02|1488.11
21:54:04|1488.11
21:54:05|1488.11
21:54:06|1488.12
21:54:07|1488.12
21:54:08|1488.11
21:54:09|1488.11
21:54:10|1487.73
21:54:11|1487.79
21:54:12|1487.79
21:54:13|1487.78
21:54:14|1487.95
21:54:15|1487.81
21:54:16|1487.8
21:54:17|1487.8
21:54:18|1487.72
21:54:19|1487.48
21:54:21|1487.16
21:54:21|1487.16
21:54:23|1487.1
21:54:23|1487.05
21:54:24|1486.66
21:54:26|1486.7
21:54:27|1486.7
21:54:28|1486.93
21:54:30|1486.84
21:54:30|1486.83
21:54:31|1486.81
21:54:32|1486.81
21:54:33|1486.81
21:54:35|1486.81
21:54:36|1486.
21:54:36|1485.94
21:54:38|1485.98
21:54:38|1485.98
21:54:39|1485.06
21:54:40|1485.05
21:54:41|1485.04
21:54:42|1485.04
21:54:44|1485.04
21:54:45|1485.03
21:54:46|1485.03
21:54:47|1485.32
21:54:48|1485.33
21:54:48|1485.32
21:54:49|1485.81
21:54:51|1485.84
21:54:51|1485.88
21:54:52|1486.05
21:54:53|1486.33
21:54:55|1486.78
21:54:56|1486.8
21:54:57|1486.8
21:54:58|1486.8
21:54:59|1486.8
21:55:00|1486.81
21:55:01|1487.11
21:55:02|1487.33
21:55:04|1487.11
21:55:04|1486.9
21:55:05|1486.77
21:55:07|1486.77
21:55:07|1486.76
21:55:08|1486.76
21:55:09|1486.76
21:55:10|1486.77
21:55:11|1486.77
21:55:13|1486.76
21:55:13|1487.04
21:55:14|1487.04
21:55:15|1487.04
21:55:16|1487.04
21:55:17|1487.04
21:55:18|1486.74
21:55:19|1486.57
21:55:21|1486.57
21:55:21|1486.37
21:55:22|1486.36
21:55:23|1486.
21:55:24|1485.88
21:55:25|1486.11
21:55:27|1485.52
21:55:28|1485.52
21:55:29|1485.53
21:55:30|1485.78
21:55:32|1486.28
21:55:33|1486.28
21:55:34|1486.28
21:55:35|1486.3
21:55:36|1486.4
21:55:37|1486.4
21:55:39|1486.51
21:55:39|1486.51
21:55:40|1486.51
21:55:42|1486.51
21:55:42|1486.52
21:55:43|1486.51
21:55:44|1486.37
21:55:45|1486.36
21:55:47|1486.36
21:55:48|1486.37
21:55:49|1486.37
21:55:50|1486.51
21:55:51|1486.51
21:55:52|1486.52
21:55:53|1486.51
21:55:54|1486.51
21:55:55|1486.51
21:55:56|1486.51
21:55:57|1486.41
21:55:58|1486.41
21:55:59|1486.41
21:56:00|1486.41
21:56:01|1486.41
21:56:02|1486.64
21:56:03|1486.58
21:56:04|1486.58
21:56:05|1486.58
21:56:06|1486.54
21:56:07|1486.55
21:56:08|1486.55
21:56:09|1486.55
21:56:11|1486.54
21:56:12|1486.54
21:56:13|1486.55
21:56:14|1486.69
21:56:14|1486.69
21:56:15|1486.58
21:56:16|1486.58
21:56:18|1486.59
21:56:18|1486.59
21:56:20|1486.58
21:56:20|1486.59
21:56:22|1486.58
21:56:22|1486.58
21:56:23|1486.58
21:56:25|1486.57
21:56:25|1486.58
21:56:26|1486.58
21:56:28|1486.58
21:56:28|1486.58
21:56:30|1486.58
21:56:30|1486.58
21:56:32|1486.57
21:56:34|1486.57
21:56:34|1486.57
21:56:35|1486.55
21:56:36|1486.55
21:56:37|1485.77
21:56:38|1485.99
21:56:39|1485.99
21:56:40|1486.
21:56:41|1485.99
21:56:42|1485.99
21:56:43|1486.
21:56:44|1486.
21:56:46|1485.95
21:56:46|1485.95
21:56:48|1485.81
21:56:48|1485.81
21:56:49|1485.8
21:56:50|1485.8
21:56:52|1485.8
21:56:52|1485.8
21:56:53|1485.8
21:56:55|1485.88
21:56:56|1486.73
21:56:57|1486.69
21:56:57|1486.79
21:56:59|1486.89
21:57:00|1486.88
21:57:00|1486.88
21:57:02|1486.98
21:57:02|1486.98
21:57:04|1486.98
21:57:05|1486.98
21:57:06|1487.05
21:57:07|1487.62
21:57:08|1487.8
21:57:08|1488.27
21:57:10|1488.27
21:57:10|1488.38
21:57:12|1488.39
21:57:12|1488.4
21:57:14|1488.45
21:57:15|1488.45
21:57:17|1488.4
21:57:17|1488.74
21:57:18|1488.86
21:57:19|1488.86
21:57:21|1488.86
21:57:22|1488.86
21:57:23|1488.86
21:57:24|1488.86
21:57:24|1488.86
21:57:25|1489.11
21:57:27|1489.11
21:57:28|1489.11
21:57:30|1488.94
21:57:31|1488.8
21:57:31|1488.8
21:57:32|1488.8
21:57:35|1488.84
21:57:35|1488.8
21:57:36|1488.6
21:57:37|1488.6
21:57:38|1488.48
21:57:39|1488.53
21:57:40|1488.22
21:57:41|1488.16
21:57:42|1488.17
21:57:43|1488.16
21:57:44|1488.16
21:57:46|1488.12
21:57:46|1488.12
21:57:48|1488.12
21:57:49|1488.12
21:57:50|1488.16
21:57:50|1488.16
21:57:52|1488.16
21:57:53|1488.16
21:57:54|1488.15
21:57:55|1488.16
21:57:55|1488.13
21:57:57|1488.16
21:57:57|1488.16
21:57:59|1488.2
21:57:59|1488.24
21:58:01|1488.25
21:58:01|1488.42
21:58:03|1488.25
21:58:04|1488.25
21:58:05|1488.46
21:58:06|1488.66
21:58:07|1488.63
21:58:08|1488.63
21:58:09|1488.64
21:58:10|1488.64
21:58:11|1488.64
21:58:11|1488.8
21:58:14|1488.94
21:58:14|1488.95
21:58:15|1488.84
21:58:16|1488.84
21:58:17|1488.78
21:58:18|1488.78
21:58:19|1488.78
21:58:20|1488.78
21:58:21|1488.79
21:58:22|1488.79
21:58:23|1488.55
21:58:25|1488.67
21:58:25|1488.76
21:58:27|1488.75
21:58:27|1488.76
21:58:29|1488.28
21:58:30|1488.27
21:58:31|1488.25
21:58:32|1488.25
21:58:33|1488.25
21:58:34|1488.25
21:58:35|1488.25
21:58:36|1488.25
21:58:38|1488.25
21:58:39|1488.25
21:58:40|1488.25
21:58:41|1488.07
21:58:42|1488.06
21:58:44|1488.07
21:58:44|1488.07
21:58:46|1488.07
21:58:47|1488.06
21:58:47|1487.93
21:58:49|1487.73
21:58:50|1487.52
21:58:51|1487.52
21:58:52|1487.35
21:58:53|1487.25
21:58:54|1487.
21:58:54|1486.77
21:58:56|1486.04
21:58:57|1486.13
21:58:59|1486.01
21:58:59|1486.
21:59:00|1485.99
21:59:01|1485.98
21:59:02|1485.96
21:59:03|1485.97
21:59:04|1485.97
21:59:05|1485.97
21:59:06|1485.97
21:59:07|1485.9
21:59:08|1485.89
21:59:10|1486.16
21:59:11|1486.16
21:59:12|1486.29
21:59:13|1486.57
21:59:13|1487.02
21:59:15|1486.97
21:59:15|1487.28
21:59:16|1487.42
21:59:17|1487.43
21:59:18|1487.42
21:59:20|1487.57
21:59:21|1487.64
21:59:22|1487.72
21:59:23|1487.72
21:59:24|1487.72
21:59:25|1487.48
21:59:26|1487.37
21:59:27|1487.19
21:59:28|1487.09
21:59:29|1486.87
21:59:31|1486.87
21:59:31|1486.86
21:59:32|1486.87
21:59:34|1487.
21:59:36|1487.
21:59:36|1486.69
21:59:37|1486.88
21:59:38|1487.14
21:59:39|1487.14
21:59:40|1487.15
21:59:41|1487.27
21:59:42|1487.27
21:59:44|1487.28
21:59:45|1487.28
21:59:45|1487.27
21:59:47|1487.27
21:59:47|1487.27
21:59:48|1487.27
21:59:50|1487.44
21:59:51|1487.43
21:59:52|1487.44
21:59:53|1487.44
21:59:54|1487.44
21:59:55|1487.32
21:59:56|1487.
21:59:57|1487.
21:59:58|1487.09
21:59:59|1487.09
22:00:00|1487.18
22:00:01|1487.33
22:00:02|1487.5
22:00:03|1487.3
22:00:04|1487.31
22:00:05|1487.03
22:00:06|1487.03
22:00:07|1487.02
22:00:08|1487.03
22:00:10|1486.47
22:00:10|1486.38
22:00:12|1486.63
22:00:12|1486.78
22:00:13|1487.19
22:00:14|1487.31
22:00:16|1487.31
22:00:16|1487.31
22:00:17|1487.31
22:00:18|1487.31
22:00:19|1487.3
22:00:20|1487.3
22:00:21|1487.3
22:00:22|1487.31
22:00:24|1487.3
22:00:24|1487.3
22:00:26|1487.31
22:00:26|1487.31
22:00:27|1487.31
22:00:28|1487.31
22:00:29|1487.32
22:00:30|1487.26
22:00:31|1487.31
22:00:32|1487.31
22:00:34|1487.61
22:00:35|1487.61
22:00:35|1487.61
22:00:37|1487.61
22:00:39|1487.31
22:00:40|1487.44
22:00:41|1487.45
22:00:42|1487.44
22:00:44|1487.56
22:00:44|1487.56
22:00:45|1487.56
22:00:47|1487.96
22:00:47|1488.16
22:00:48|1487.98
22:00:49|1487.97
22:00:50|1488.16
22:00:52|1488.19
22:00:53|1488.
22:00:53|1487.59
22:00:55|1487.59
22:00:56|1487.59
22:00:57|1487.37
22:00:57|1487.3
22:00:58|1487.3
22:00:59|1487.27
22:01:01|1487.03
22:01:02|1486.81
22:01:03|1486.81
22:01:04|1486.8
22:01:05|1486.8
22:01:06|1486.81
22:01:07|1486.81
22:01:08|1486.81
22:01:09|1486.94
22:01:10|1486.93
22:01:11|1487.23
22:01:12|1487.21
22:01:14|1487.28
22:01:14|1487.17
22:01:15|1487.16
22:01:17|1487.16
22:01:18|1487.16
22:01:19|1487.16
22:01:20|1487.16
22:01:21|1487.16
22:01:22|1487.16
22:01:23|1487.13
22:01:25|1487.13
22:01:25|1487.13
22:01:26|1487.3
22:01:28|1487.29
22:01:29|1487.16
22:01:29|1487.13
22:01:31|1487.14
22:01:31|1486.55
22:01:33|1486.13
22:01:34|1485.96
22:01:35|1485.68
22:01:36|1485.68
22:01:37|1485.67
22:01:38|1485.49
22:01:39|1485.49
22:01:40|1485.64
22:01:41|1485.35
22:01:42|1485.25
22:01:43|1485.25
22:01:44|1485.25
22:01:45|1485.14
22:01:46|1485.1
22:01:47|1485.49
22:01:48|1486.23
22:01:49|1486.56
22:01:50|1486.86
22:01:51|1486.87
22:01:52|1486.52
22:01:53|1486.51
22:01:54|1486.51
22:01:55|1486.52
22:01:56|1486.52
22:01:58|1486.68
22:01:58|1486.68
22:02:00|1486.87
22:02:01|1487.15
22:02:02|1487.42
22:02:03|1487.89
22:02:04|1488.37
22:02:05|1488.38
22:02:06|1488.38
22:02:07|1488.37
22:02:08|1488.37
22:02:09|1488.37
22:02:10|1488.38
22:02:11|1488.52
22:02:12|1488.52
22:02:13|1488.52
22:02:14|1488.76
22:02:15|1488.77
22:02:16|1489.09
22:02:17|1489.09
22:02:18|1489.09
22:02:19|1489.1
22:02:20|1489.1
22:02:21|1489.1
22:02:23|1489.09
22:02:24|1489.09
22:02:24|1489.09
22:02:26|1489.25
22:02:27|1489.25
22:02:28|1489.25
22:02:29|1489.37
22:02:30|1489.37
22:02:31|1489.37
22:02:32|1489.75
22:02:33|1489.79
22:02:34|1489.74
22:02:36|1489.74
22:02:36|1489.81
22:02:37|1490.15
22:02:38|1490.3
22:02:40|1490.37
22:02:42|1490.15
22:02:42|1490.28
22:02:44|1490.32
22:02:45|1490.31
22:02:46|1490.31
22:02:47|1490.32
22:02:48|1490.31
22:02:49|1490.31
22:02:50|1490.54
22:02:51|1490.54
22:02:52|1491.62
22:02:53|1492.11
22:02:54|1492.11
22:02:55|1492.11
22:02:56|1492.11
22:02:57|1491.76
22:02:58|1491.04
22:02:59|1491.04
22:03:00|1491.04
22:03:01|1491.
22:03:03|1491.16
22:03:03|1491.07
22:03:05|1491.05
22:03:05|1491.04
22:03:07|1490.94
22:03:07|1490.71
22:03:08|1490.74
22:03:10|1490.75
22:03:10|1490.74
22:03:12|1490.38
22:03:13|1490.38
22:03:13|1490.32
22:03:15|1490.32
22:03:16|1490.26
22:03:17|1489.64
22:03:18|1489.5
22:03:19|1489.5
22:03:20|1489.89
22:03:21|1489.9
22:03:22|1489.9
22:03:22|1489.89
22:03:24|1489.89
22:03:25|1489.95
22:03:26|1489.89
22:03:27|1489.88
22:03:27|1489.88
22:03:28|1489.88
22:03:30|1489.74
22:03:31|1489.74
22:03:32|1489.8
22:03:33|1489.8
22:03:34|1489.64
22:03:35|1489.64
22:03:35|1489.65
22:03:36|1489.66
22:03:38|1489.66
22:03:38|1489.66
22:03:40|1489.66
22:03:41|1489.4
22:03:41|1489.32
22:03:43|1489.32
22:03:44|1489.33
22:03:45|1489.44
22:03:46|1489.44
22:03:47|1489.43
22:03:47|1489.43
22:03:49|1489.43
22:03:50|1489.56
22:03:51|1489.56
22:03:53|1489.66
22:03:53|1489.66
22:03:54|1489.66
22:03:55|1489.61
22:03:56|1489.42
22:03:57|1489.33
22:03:58|1489.32
22:03:59|1489.16
22:04:01|1489.1
22:04:02|1489.1
22:04:03|1489.25
22:04:04|1489.25
22:04:05|1489.25
22:04:06|1489.25
22:04:07|1489.25
22:04:08|1489.25
22:04:09|1489.25
22:04:10|1489.25
22:04:11|1489.46
22:04:12|1489.87
22:04:13|1489.88
22:04:14|1490.27
22:04:15|1490.14
22:04:16|1489.88
22:04:17|1489.88
22:04:18|1489.88
22:04:19|1490.07
22:04:20|1490.06
22:04:22|1489.96
22:04:23|1489.96
22:04:23|1489.96
22:04:24|1489.96
22:04:25|1489.94
22:04:26|1489.95
22:04:27|1489.99
22:04:29|1489.99
22:04:30|1489.99
22:04:31|1490.
22:04:32|1490.
22:04:33|1489.99
22:04:34|1490.
22:04:35|1489.99
22:04:36|1490.
22:04:37|1490.
22:04:38|1490.18
22:04:40|1489.99
22:04:40|1489.99
22:04:41|1489.99
22:04:43|1489.97
22:04:43|1489.99
22:04:45|1490.
22:04:46|1489.99
22:04:47|1490.
22:04:48|1489.99
22:04:49|1489.99
22:04:50|1490.11
22:04:51|1490.11
22:04:52|1489.97
22:04:53|1489.98
22:04:54|1489.97
22:04:56|1489.88
22:04:56|1489.48
22:04:57|1489.47
22:04:59|1489.38
22:04:59|1489.11
22:05:00|1489.11
22:05:01|1489.11
22:05:03|1489.1
22:05:03|1489.49
22:05:04|1489.49
22:05:05|1489.5
22:05:07|1489.97
22:05:08|1489.62
22:05:09|1489.36
22:05:11|1489.36
22:05:12|1489.36
22:05:12|1489.35
22:05:13|1489.35
22:05:14|1489.35
22:05:16|1489.35
22:05:16|1489.36
22:05:17|1489.36
22:05:18|1489.36
22:05:20|1489.36
22:05:20|1489.36
22:05:21|1489.36
22:05:22|1489.82
22:05:23|1489.45
22:05:24|1489.9
22:05:26|1490.39
22:05:27|1490.39
22:05:27|1490.4
22:05:29|1490.49
22:05:29|1490.49
22:05:31|1490.5
22:05:31|1490.49
22:05:33|1490.4
22:05:34|1490.41
22:05:35|1490.4
22:05:35|1490.41
22:05:37|1490.4
22:05:39|1490.67
22:05:40|1490.59
22:05:41|1490.44
22:05:42|1490.07
22:05:43|1489.92
22:05:44|1489.37
22:05:45|1489.36
22:05:46|1489.36
22:05:48|1489.37
22:05:49|1489.37
22:05:50|1489.67
22:05:51|1489.67
22:05:52|1489.67
22:05:52|1489.68
22:05:54|1489.68
22:05:54|1489.68
22:05:55|1489.68
22:05:56|1489.68
22:05:57|1489.81
22:05:58|1489.81
22:05:59|1489.81
22:06:00|1489.81
22:06:02|1489.67
22:06:03|1489.67
22:06:04|1489.67
22:06:05|1489.66
22:06:07|1489.63
22:06:08|1489.63
22:06:09|1489.62
22:06:11|1488.69
22:06:11|1488.48
22:06:12|1488.49
22:06:13|1488.49
22:06:15|1488.69
22:06:15|1488.68
22:06:17|1488.68
22:06:18|1489.08
22:06:18|1489.23
22:06:20|1489.23
22:06:21|1489.23
22:06:21|1489.07
22:06:22|1489.07
22:06:23|1488.99
22:06:25|1488.99
22:06:25|1489.
22:06:26|1489.37
22:06:27|1489.59
22:06:28|1489.59
22:06:29|1489.77
22:06:30|1489.77
22:06:31|1489.77
22:06:32|1489.7
22:06:33|1489.7
22:06:35|1489.69
22:06:36|1489.69
22:06:37|1489.7
22:06:38|1489.33
22:06:40|1488.88
22:06:40|1488.88
22:06:42|1488.89
22:06:43|1488.89
22:06:44|1488.89
22:06:44|1488.89
22:06:46|1488.88
22:06:47|1488.89
22:06:48|1488.88
22:06:49|1488.89
22:06:51|1488.84
22:06:52|1488.72
22:06:53|1488.68
22:06:54|1488.68
22:06:55|1488.11
22:06:56|1488.12
22:06:57|1488.12
22:06:58|1488.41
22:06:59|1488.45
22:07:00|1488.67
22:07:01|1488.68
22:07:02|1488.67
22:07:03|1488.67
22:07:04|1488.67
22:07:05|1488.58
22:07:06|1488.44
22:07:07|1487.61
22:07:08|1487.53
22:07:09|1487.53
22:07:10|1487.53
22:07:11|1488.18
22:07:12|1488.18
22:07:14|1488.65
22:07:15|1488.63
22:07:15|1488.32
22:07:17|1487.91
22:07:18|1488.18
22:07:19|1488.08
22:07:20|1488.08
22:07:20|1488.08
22:07:22|1488.08
22:07:22|1488.08
22:07:23|1487.56
22:07:25|1487.54
22:07:26|1487.98
22:07:27|1488.06
22:07:28|1488.06
22:07:29|1487.35
22:07:30|1487.35
22:07:31|1487.34
22:07:32|1487.33
22:07:33|1487.33
22:07:34|1487.32
22:07:35|1487.25
22:07:36|1487.25
22:07:37|1487.24
22:07:39|1486.43
22:07:40|1486.68
22:07:41|1486.95
22:07:41|1487.
22:07:44|1487.15
22:07:44|1486.92
22:07:46|1486.72
22:07:47|1486.62
22:07:48|1486.61
22:07:49|1486.56
22:07:50|1486.27
22:07:51|1486.15
22:07:53|1486.52
22:07:53|1486.91
22:07:54|1486.75
22:07:56|1486.68
22:07:58|1487.2
22:07:59|1487.24
22:08:00|1487.21
22:08:00|1487.14
22:08:02|1487.49
22:08:03|1487.57
22:08:05|1487.4
22:08:05|1487.14
22:08:07|1487.08
22:08:07|1486.91
22:08:09|1486.92
22:08:10|1487.2
22:08:11|1487.2
22:08:12|1487.21
22:08:13|1486.82
22:08:14|1486.45
22:08:15|1486.45
22:08:17|1486.69
22:08:18|1487.2
22:08:18|1487.2
22:08:20|1486.8
22:08:21|1486.61
22:08:21|1486.6
22:08:23|1486.42
22:08:24|1486.43
22:08:25|1486.52
22:08:26|1486.51
22:08:26|1486.51
22:08:28|1486.51
22:08:29|1486.52
22:08:30|1486.52
22:08:31|1486.52
22:08:32|1486.52
22:08:33|1486.51
22:08:34|1486.33
22:08:35|1486.33
22:08:35|1486.26
22:08:36|1484.76
22:08:38|1484.59
22:08:38|1484.5
22:08:39|1484.69
22:08:40|1484.76
22:08:42|1484.72
22:08:43|1484.98
22:08:44|1484.98
22:08:45|1484.97
22:08:46|1485.
22:08:47|1484.87
22:08:48|1484.87
22:08:49|1485.16
22:08:50|1485.51
22:08:51|1485.52
22:08:52|1485.52
22:08:53|1485.38
22:08:54|1485.38
22:08:55|1485.18
22:08:56|1485.19
22:08:57|1485.19
22:08:59|1485.32
22:09:00|1485.32
22:09:00|1485.83
22:09:02|1485.83
22:09:03|1485.98
22:09:04|1486.03
22:09:05|1486.03
22:09:06|1486.03
22:09:07|1486.15
22:09:08|1486.31
22:09:09|1486.21
22:09:10|1486.16
22:09:11|1486.18
22:09:12|1486.28
22:09:13|1486.15
22:09:14|1486.34
22:09:15|1486.27
22:09:16|1486.17
22:09:17|1485.86
22:09:18|1486.18
22:09:19|1486.18
22:09:20|1486.28
22:09:21|1486.28
22:09:22|1486.28
22:09:23|1486.29
22:09:25|1486.36
22:09:25|1486.36
22:09:27|1486.48
22:09:27|1486.35
22:09:28|1486.36
22:09:30|1486.36
22:09:30|1486.35
22:09:32|1486.35
22:09:33|1486.36
22:09:34|1486.36
22:09:35|1486.35
22:09:36|1486.36
22:09:37|1486.36
22:09:38|1486.43
22:09:39|1486.3
22:09:40|1486.3
22:09:41|1486.3
22:09:42|1486.49
22:09:44|1486.48
22:09:45|1486.48
22:09:46|1486.49
22:09:47|1486.49
22:09:49|1486.31
22:09:50|1486.18
22:09:50|1485.67
22:09:51|1485.65
22:09:52|1485.64
22:09:54|1484.99
22:09:55|1485.15
22:09:56|1485.22
22:09:57|1485.26
22:09:58|1485.61
22:09:59|1485.64
22:10:00|1486.17
22:10:01|1486.22
22:10:02|1486.38
22:10:02|1486.39
22:10:04|1486.39
22:10:05|1486.39
22:10:06|1486.38
22:10:07|1486.39
22:10:08|1486.43
22:10:09|1486.43
22:10:10|1486.43
22:10:10|1486.43
22:10:12|1486.43
22:10:13|1486.43
22:10:15|1486.43
22:10:15|1486.33
22:10:16|1486.33
22:10:17|1486.33
22:10:18|1486.32
22:10:19|1486.33
22:10:20|1486.33
22:10:21|1486.32
22:10:22|1486.32
22:10:23|1486.3
22:10:24|1486.3
22:10:25|1486.01
22:10:26|1486.06
22:10:27|1486.
22:10:28|1485.95
22:10:29|1485.95
22:10:30|1485.95
22:10:31|1485.95
22:10:32|1485.94
22:10:33|1485.94
22:10:34|1485.94
22:10:35|1485.78
22:10:36|1485.75
22:10:37|1485.76
22:10:38|1485.81
22:10:39|1485.95
22:10:40|1485.99
22:10:41|1486.
22:10:43|1486.
22:10:45|1486.
22:10:46|1485.99
22:10:46|1486.
22:10:49|1485.99
22:10:49|1486.
22:10:50|1486.11
22:10:51|1486.1
22:10:52|1486.1
22:10:53|1486.1
22:10:54|1486.18
22:10:56|1486.18
22:10:57|1486.19
22:10:57|1486.19
22:10:59|1486.18
22:11:00|1486.18
22:11:01|1486.19
22:11:02|1486.2
22:11:03|1486.2
22:11:04|1486.2
22:11:05|1486.21
22:11:05|1486.2
22:11:07|1486.21
22:11:08|1486.21
22:11:09|1486.21
22:11:11|1486.21
22:11:11|1486.21
22:11:12|1486.2
22:11:13|1486.21
22:11:14|1486.35
22:11:16|1486.35
22:11:16|1486.35
22:11:17|1486.36
22:11:18|1486.85
22:11:19|1487.19
22:11:20|1487.19
22:11:21|1487.29
22:11:22|1487.88
22:11:23|1487.89
22:11:24|1487.89
22:11:25|1488.18
22:11:26|1488.38
22:11:27|1488.51
22:11:28|1488.51
22:11:29|1488.77
22:11:30|1489.13
22:11:31|1489.87
22:11:32|1489.87
22:11:33|1489.94
22:11:34|1489.88
22:11:35|1489.72
22:11:36|1489.76
22:11:37|1490.51
22:11:38|1490.83
22:11:39|1491.34
22:11:40|1490.83
22:11:41|1490.8
22:11:43|1490.58
22:11:45|1490.43
22:11:45|1490.11
22:11:47|1490.92
22:11:48|1490.92
22:11:50|1492.09
22:11:50|1492.46
22:11:51|1492.27
22:11:53|1492.
22:11:53|1492.
22:11:55|1491.23
22:11:56|1490.92
22:11:56|1491.5
22:11:58|1491.52
22:11:59|1491.75
22:12:00|1491.74
22:12:01|1491.74
22:12:01|1491.74
22:12:03|1491.04
22:12:04|1489.73
22:12:06|1490.63
22:12:06|1491.23
22:12:07|1491.23
22:12:08|1490.69
22:12:09|1490.76
22:12:10|1491.32
22:12:11|1491.33
22:12:13|1491.33
22:12:13|1491.64
22:12:14|1491.71
22:12:16|1492.08
22:12:17|1492.08
22:12:18|1492.08
22:12:19|1492.08
22:12:20|1492.78
22:12:21|1492.62
22:12:21|1492.2
22:12:23|1492.03
22:12:24|1492.
22:12:25|1492.
22:12:25|1492.6
22:12:27|1492.92
22:12:28|1492.92
22:12:29|1492.7
22:12:30|1492.71
22:12:31|1492.71
22:12:32|1492.71
22:12:33|1493.18
22:12:34|1492.76
22:12:35|1493.49
22:12:36|1493.5
22:12:37|1493.65
22:12:38|1493.88
22:12:39|1493.21
22:12:40|1493.03
22:12:41|1493.87
22:12:42|1493.86
22:12:44|1493.76
22:12:45|1493.74
22:12:46|1493.99
22:12:48|1493.99
22:12:48|1494.28
22:12:50|1494.29
22:12:50|1494.07
22:12:52|1493.9
22:12:53|1493.69
22:12:54|1493.69
22:12:55|1493.8
22:12:56|1493.51
22:12:58|1493.67
22:12:59|1493.66
22:13:00|1493.99
22:13:01|1493.98
22:13:03|1494.29
22:13:03|1494.29
22:13:04|1494.29
22:13:05|1494.36
22:13:06|1493.99
22:13:07|1493.98
22:13:08|1494.06
22:13:09|1493.69
22:13:10|1494.39
22:13:12|1494.39
22:13:14|1494.39
22:13:14|1494.43
22:13:15|1494.43
22:13:16|1494.44
22:13:17|1494.44
22:13:18|1494.44
22:13:20|1494.44
22:13:21|1495.72
22:13:22|1495.56
22:13:23|1495.72
22:13:24|1496.02
22:13:26|1496.99
22:13:27|1496.78
22:13:28|1497.24
22:13:29|1496.21
22:13:29|1496.41
22:13:31|1496.07
22:13:32|1495.97
22:13:33|1495.97
22:13:34|1496.07
22:13:35|1496.54
22:13:36|1496.54
22:13:37|1496.6
22:13:38|1496.69
22:13:39|1496.74
22:13:40|1496.55
22:13:40|1496.
22:13:42|1495.72
22:13:43|1495.04
22:13:45|1496.21
22:13:46|1496.07
22:13:46|1496.07
22:13:49|1496.51
22:13:49|1496.4
22:13:50|1496.83
22:13:51|1496.53
22:13:53|1496.34
22:13:53|1496.33
22:13:55|1496.53
22:13:57|1497.01
22:13:57|1497.56
22:13:58|1497.41
22:13:59|1497.41
22:14:00|1498.
22:14:01|1497.99
22:14:02|1497.79
22:14:03|1497.57
22:14:04|1497.99
22:14:06|1497.99
22:14:07|1497.99
22:14:08|1497.99
22:14:09|1497.99
22:14:10|1498.
22:14:10|1498.68
22:14:13|1498.09
22:14:13|1497.33
22:14:14|1497.65
22:14:15|1497.66
22:14:16|1497.65
22:14:18|1497.99
22:14:19|1498.
22:14:20|1497.79
22:14:20|1498.15
22:14:22|1498.08
22:14:22|1498.48
22:14:24|1498.54
22:14:25|1498.58
22:14:25|1498.59
22:14:26|1498.59
22:14:27|1498.6
22:14:29|1498.59
22:14:30|1498.32
22:14:31|1498.32
22:14:31|1498.59
22:14:33|1498.59
22:14:33|1498.73
22:14:35|1499.03
22:14:36|1499.05
22:14:37|1502.65
22:14:37|1504.36
22:14:38|1503.63
22:14:40|1504.08
22:14:40|1502.82
22:14:42|1502.52
22:14:43|1501.53
22:14:44|1501.95
22:14:44|1503.03
22:14:47|1502.46
22:14:48|1502.53
22:14:50|1503.23
22:14:50|1502.66
22:14:51|1503.23
22:14:52|1501.95
22:14:53|1502.07
22:14:54|1501.54
22:14:55|1501.55
22:14:57|1502.08
22:14:58|1502.56
22:14:59|1502.34
22:14:59|1502.3
22:15:01|1502.12
22:15:02|1502.14
22:15:03|1502.13
22:15:03|1502.35
22:15:05|1502.59
22:15:06|1502.12
22:15:07|1502.57
22:15:09|1504.28
22:15:09|1503.56
22:15:10|1503.78
22:15:11|1503.26
22:15:12|1502.99
22:15:13|1503.8
22:15:14|1503.74
22:15:15|1503.13
22:15:16|1503.02
22:15:17|1502.59
22:15:18|1502.96
22:15:20|1502.84
22:15:20|1502.36
22:15:21|1501.88
22:15:22|1501.
22:15:24|1500.98
22:15:25|1500.97
22:15:26|1501.06
22:15:27|1500.14
22:15:28|1500.45
22:15:29|1500.28
22:15:30|1500.29
22:15:31|1499.71
22:15:32|1499.64
22:15:33|1499.33
22:15:34|1499.16
22:15:35|1499.46
22:15:36|1499.46
22:15:37|1499.16
22:15:38|1499.28
22:15:39|1499.27
22:15:40|1499.11
22:15:41|1499.12
22:15:42|1498.72
22:15:43|1498.88
22:15:44|1498.73
22:15:45|1498.71
22:15:46|1498.97
22:15:48|1498.55
22:15:48|1498.86
22:15:49|1498.63
22:15:50|1498.65
22:15:52|1498.64
22:15:53|1498.57
22:15:55|1499.21
22:15:55|1499.22
22:15:56|1498.7
22:15:57|1498.75
22:15:58|1499.56
22:15:59|1499.35
22:16:00|1499.35
22:16:01|1499.18
22:16:02|1499.33
22:16:03|1498.78
22:16:04|1498.47
22:16:06|1498.7
22:16:08|1498.57
22:16:08|1498.47
22:16:09|1498.01
22:16:11|1497.13
22:16:12|1496.68
22:16:13|1496.83
22:16:14|1496.75
22:16:15|1496.76
22:16:16|1496.68
22:16:17|1496.37
22:16:18|1496.12
22:16:19|1496.23
22:16:20|1495.46
22:16:22|1495.82
22:16:22|1496.26
22:16:23|1496.01
22:16:24|1495.94
22:16:25|1495.67
22:16:27|1495.66
22:16:28|1496.26
22:16:29|1496.25
22:16:30|1496.25
22:16:31|1496.26
22:16:32|1496.26
22:16:33|1496.37
22:16:34|1496.28
22:16:35|1496.25
22:16:36|1496.07
22:16:37|1496.07
22:16:38|1496.19
22:16:39|1496.25
22:16:40|1496.24
22:16:41|1496.31
22:16:42|1496.69
22:16:43|1496.69
22:16:44|1497.34
22:16:45|1496.93
22:16:46|1496.98
22:16:47|1497.95
22:16:49|1497.
22:16:49|1497.
22:16:50|1497.
22:16:51|1497.
22:16:52|1496.99
22:16:53|1496.99
22:16:54|1496.99
22:16:55|1496.88
22:16:56|1496.51
22:16:57|1496.29
22:16:58|1496.56
22:16:59|1496.56
22:17:01|1496.82
22:17:01|1496.82
22:17:02|1496.96
22:17:03|1496.96
22:17:04|1496.96
22:17:05|1496.96
22:17:06|1496.95
22:17:07|1496.96
22:17:08|1497.
22:17:09|1496.99
22:17:10|1496.99
22:17:12|1496.4
22:17:13|1496.39
22:17:14|1496.3
22:17:15|1496.29
22:17:16|1496.06
22:17:17|1495.71
22:17:19|1495.8
22:17:19|1495.8
22:17:20|1496.15
22:17:21|1496.16
22:17:22|1496.16
22:17:23|1496.15
22:17:24|1496.15
22:17:25|1496.15
22:17:27|1496.15
22:17:28|1496.14
22:17:29|1495.8
22:17:30|1496.2
22:17:30|1496.56
22:17:32|1496.58
22:17:32|1496.74
22:17:34|1496.97
22:17:34|1496.98
22:17:36|1496.97
22:17:37|1496.98
22:17:38|1496.96
22:17:38|1496.84
22:17:40|1496.84
22:17:41|1496.83
22:17:41|1496.84
22:17:43|1495.9
22:17:44|1495.5
22:17:45|1495.88
22:17:46|1495.88
22:17:47|1495.87
22:17:48|1495.85
22:17:49|1495.8
22:17:51|1495.77
22:17:51|1495.77
22:17:52|1495.77
22:17:53|1495.45
22:17:54|1495.36
22:17:55|1495.24
22:17:56|1495.24
22:17:57|1495.01
22:17:58|1495.
22:18:00|1494.82
22:18:00|1494.81
22:18:02|1494.47
22:18:03|1494.14
22:18:03|1494.45
22:18:05|1494.44
22:18:06|1494.44
22:18:07|1494.31
22:18:08|1494.29
22:18:09|1494.32
22:18:09|1494.17
22:18:11|1494.16
22:18:11|1494.12
22:18:13|1493.44
22:18:15|1493.41
22:18:15|1493.65
22:18:16|1493.64
22:18:17|1493.65
22:18:18|1493.65
22:18:19|1493.65
22:18:20|1493.65
22:18:21|1493.36
22:18:22|1493.35
22:18:23|1492.57
22:18:24|1492.32
22:18:25|1492.47
22:18:27|1492.47
22:18:29|1492.78
22:18:30|1492.78
22:18:31|1492.34
22:18:31|1492.23
22:18:32|1491.54
22:18:33|1491.42
22:18:35|1491.37
22:18:35|1491.14
22:18:37|1491.24
22:18:37|1491.65
22:18:39|1491.65
22:18:39|1491.63
22:18:40|1491.39
22:18:41|1491.48
22:18:42|1491.38
22:18:43|1491.38
22:18:44|1491.39
22:18:45|1491.41
22:18:47|1491.23
22:18:48|1491.1
22:18:49|1490.5
22:18:50|1490.47
22:18:51|1490.47
22:18:52|1489.57
22:18:54|1488.95
22:18:54|1489.4
22:18:55|1489.34
22:18:57|1488.97
22:18:57|1488.76
22:18:59|1489.42
22:18:59|1489.36
22:19:00|1489.67
22:19:01|1490.02
22:19:02|1491.08
22:19:03|1491.38
22:19:04|1490.77
22:19:05|1491.03
22:19:06|1491.27
22:19:07|1491.47
22:19:08|1491.15
22:19:09|1491.15
22:19:10|1491.15
22:19:12|1491.89
22:19:12|1492.33
22:19:14|1491.98
22:19:14|1492.12
22:19:16|1492.11
22:19:17|1492.72
22:19:18|1492.78
22:19:19|1492.61
22:19:20|1492.89
22:19:21|1493.36
22:19:22|1493.62
22:19:23|1493.27
22:19:24|1493.34
22:19:25|1493.5
22:19:26|1492.83
22:19:27|1493.3
22:19:28|1493.07
22:19:29|1493.22
22:19:30|1493.25
22:19:31|1492.96
22:19:32|1493.2
22:19:33|1493.2
22:19:34|1493.2
22:19:35|1493.52
22:19:36|1494.33
22:19:37|1494.14
22:19:38|1493.73
22:19:39|1493.56
22:19:40|1493.42
22:19:41|1493.01
22:19:42|1493.18
22:19:43|1493.18
22:19:44|1493.18
22:19:45|1493.18
22:19:46|1493.19
22:19:47|1493.39
22:19:48|1493.34
22:19:49|1493.33
22:19:50|1492.49
22:19:52|1492.51
22:19:53|1492.51
22:19:53|1492.3
22:19:55|1492.3
22:19:57|1492.5
22:19:57|1492.51
22:19:59|1492.86
22:20:00|1492.86
22:20:01|1492.78
22:20:02|1493.16
22:20:03|1493.17
22:20:04|1493.18
22:20:06|1493.17
22:20:06|1493.12
22:20:07|1492.98
22:20:09|1493.25
22:20:09|1493.14
22:20:10|1493.16
22:20:12|1493.34
22:20:12|1493.33
22:20:13|1493.15
22:20:15|1493.32
22:20:16|1493.41
22:20:17|1493.28
22:20:18|1493.19
22:20:19|1493.21
22:20:20|1493.16
22:20:21|1493.17
22:20:22|1493.16
22:20:23|1493.16
22:20:24|1493.16
22:20:25|1493.17
22:20:26|1493.17
22:20:27|1493.19
22:20:28|1493.18
22:20:29|1493.18
22:20:30|1493.19
22:20:31|1493.18
22:20:31|1493.45
22:20:33|1493.65
22:20:34|1493.65
22:20:35|1493.65
22:20:35|1490.08
22:20:36|1491.55
22:20:38|1490.
22:20:39|1489.33
22:20:40|1489.19
22:20:41|1490.5
22:20:42|1490.86
22:20:43|1493.47
22:20:44|1493.69
22:20:45|1493.51
22:20:46|1492.93
22:20:46|1492.32
22:20:48|1491.98
22:20:49|1491.33
22:20:50|1491.12
22:20:51|1491.49
22:20:52|1491.24
22:20:53|1490.54
22:20:54|1490.08
22:20:55|1490.45
22:20:56|1489.54
22:20:57|1488.75
22:20:59|1489.32
22:20:59|1489.32
22:21:00|1489.24
22:21:02|1489.32
22:21:02|1489.1
22:21:03|1489.5
22:21:05|1489.68
22:21:05|1490.03
22:21:06|1489.56
22:21:07|1489.88
22:21:08|1489.72
22:21:09|1489.28
22:21:11|1489.75
22:21:11|1490.
22:21:13|1489.99
22:21:13|1489.63
22:21:15|1490.03
22:21:16|1490.04
22:21:17|1489.37
22:21:18|1489.04
22:21:19|1489.03
22:21:20|1489.04
22:21:21|1489.03
22:21:22|1489.04
22:21:23|1488.77
22:21:24|1489.15
22:21:25|1488.84
22:21:26|1488.81
22:21:27|1488.87
22:21:28|1488.95
22:21:29|1488.67
22:21:31|1489.09
22:21:31|1489.13
22:21:32|1489.43
22:21:33|1489.62
22:21:34|1489.63
22:21:35|1489.76
22:21:36|1489.24
22:21:38|1488.84
22:21:39|1489.28
22:21:40|1489.01
22:21:41|1488.86
22:21:42|1488.2
22:21:43|1488.9
22:21:44|1488.42
22:21:45|1488.39
22:21:46|1488.35
22:21:47|1488.35
22:21:48|1488.4
22:21:49|1488.26
22:21:50|1488.27
22:21:51|1488.4
22:21:52|1488.28
22:21:54|1487.58
22:21:55|1488.92
22:21:56|1489.08
22:21:58|1488.87
22:21:58|1488.87
22:21:59|1488.62
22:22:00|1488.61
22:22:01|1488.43
22:22:02|1488.43
22:22:03|1488.46
22:22:05|1488.69
22:22:06|1488.69
22:22:07|1488.78
22:22:07|1488.63
22:22:09|1488.44
22:22:09|1488.44
22:22:11|1488.44
22:22:12|1488.44
22:22:12|1488.7
22:22:14|1488.69
22:22:14|1488.79
22:22:17|1488.7
22:22:18|1488.98
22:22:18|1488.98
22:22:20|1488.45
22:22:21|1488.43
22:22:22|1488.32
22:22:24|1487.64
22:22:24|1487.49
22:22:25|1487.49
22:22:26|1487.44
22:22:27|1487.55
22:22:28|1487.8
22:22:29|1487.64
22:22:30|1487.7
22:22:31|1487.58
22:22:33|1487.56
22:22:34|1487.41
22:22:34|1487.39
22:22:35|1487.08
22:22:37|1487.07
22:22:37|1487.26
22:22:38|1487.23
22:22:40|1487.44
22:22:41|1487.45
22:22:42|1487.44
22:22:42|1487.37
22:22:43|1487.17
22:22:45|1487.19
22:22:46|1487.35
22:22:46|1487.35
22:22:47|1487.35
22:22:48|1487.35
22:22:50|1486.93
22:22:51|1487.16
22:22:52|1486.9
22:22:53|1487.33
22:22:55|1486.93
22:22:56|1486.74
22:22:57|1486.78
22:22:58|1486.82
22:22:59|1486.92
22:23:00|1486.93
22:23:02|1486.95
22:23:03|1487.17
22:23:04|1487.13
22:23:05|1487.13
22:23:06|1487.14
22:23:07|1487.97
22:23:08|1488.12
22:23:09|1488.45
22:23:10|1488.49
22:23:11|1488.42
22:23:12|1488.79
22:23:13|1488.71
22:23:14|1488.71
22:23:15|1488.44
22:23:16|1488.45
22:23:17|1488.59
22:23:18|1488.85
22:23:19|1488.85
22:23:20|1488.84
22:23:21|1488.84
22:23:22|1489.23
22:23:23|1489.35
22:23:24|1489.36
22:23:25|1489.62
22:23:26|1489.73
22:23:27|1489.87
22:23:28|1489.59
22:23:29|1489.64
22:23:30|1489.6
22:23:31|1489.6
22:23:33|1489.6
22:23:33|1489.79
22:23:35|1489.79
22:23:35|1489.7
22:23:37|1489.49
22:23:38|1489.03
22:23:39|1489.15
22:23:40|1488.73
22:23:41|1488.59
22:23:42|1489.06
22:23:43|1488.07
22:23:44|1487.84
22:23:45|1487.84
22:23:47|1487.76
22:23:48|1487.76
22:23:49|1487.74
22:23:49|1487.74
22:23:51|1487.86
22:23:52|1487.86
22:23:52|1487.85
22:23:54|1487.81
22:23:55|1487.76
22:23:56|1487.45
22:23:57|1487.25
22:23:58|1487.26
22:23:59|1487.26
22:24:01|1488.11
22:24:01|1488.11
22:24:02|1488.27
22:24:04|1488.78
22:24:04|1488.75
22:24:05|1488.76
22:24:06|1488.64
22:24:07|1488.66
22:24:09|1488.76
22:24:10|1488.3
22:24:11|1488.39
22:24:12|1488.43
22:24:13|1488.44
22:24:14|1488.44
22:24:15|1488.43
22:24:16|1488.77
22:24:17|1488.76
22:24:18|1488.76
22:24:19|1488.77
22:24:20|1488.76
22:24:21|1488.77
22:24:22|1488.76
22:24:23|1488.76
22:24:25|1488.88
22:24:26|1489.23
22:24:27|1489.2
22:24:28|1488.91
22:24:28|1488.83
22:24:29|1488.99
22:24:30|1489.05
22:24:31|1488.77
22:24:32|1488.87
22:24:33|1489.
22:24:34|1489.31
22:24:36|1488.84
22:24:37|1488.84
22:24:38|1488.86
22:24:39|1488.84
22:24:40|1488.85
22:24:41|1488.74
22:24:42|1488.74
22:24:43|1488.18
22:24:44|1488.16
22:24:45|1488.21
22:24:46|1488.21
22:24:47|1488.33
22:24:48|1488.33
22:24:49|1488.33
22:24:50|1488.34
22:24:52|1488.47
22:24:52|1488.93
22:24:53|1488.93
22:24:54|1488.79
22:24:56|1488.8
22:24:57|1488.36
22:24:59|1488.8
22:24:59|1488.8
22:25:01|1488.84
22:25:02|1489.12
22:25:04|1489.1
22:25:05|1488.6
22:25:05|1488.41
22:25:07|1488.43
22:25:07|1488.56
22:25:09|1488.94
22:25:10|1488.87
22:25:10|1488.83
22:25:11|1488.74
22:25:12|1488.74
22:25:14|1488.68
22:25:15|1488.6
22:25:15|1488.68
22:25:17|1488.4
22:25:18|1488.4
22:25:18|1487.8
22:25:19|1487.66
22:25:21|1487.58
22:25:22|1487.58
22:25:23|1487.58
22:25:25|1487.55
22:25:25|1487.54
22:25:27|1487.36
22:25:27|1487.36
22:25:28|1487.67
22:25:29|1487.63
22:25:30|1487.61
22:25:32|1487.45
22:25:33|1487.45
22:25:34|1487.47
22:25:35|1488.33
22:25:37|1488.31
22:25:38|1488.31
22:25:38|1488.32
22:25:39|1488.33
22:25:40|1488.35
22:25:41|1488.09
22:25:42|1488.08
22:25:43|1488.24
22:25:44|1488.25
22:25:45|1488.31
22:25:46|1488.32
22:25:47|1488.56
22:25:49|1488.25
22:25:50|1487.96
22:25:51|1488.19
22:25:51|1487.97
22:25:53|1487.97
22:25:53|1487.96
22:25:54|1487.96
22:25:56|1487.97
22:25:57|1487.97
22:25:58|1487.49
22:25:59|1487.53
22:26:00|1487.66
22:26:02|1487.67
22:26:03|1487.64
22:26:03|1487.65
22:26:05|1487.64
22:26:05|1487.57
22:26:07|1487.57
22:26:08|1487.57
22:26:08|1487.57
22:26:09|1487.57
22:26:11|1487.58
22:26:11|1487.88
22:26:12|1487.96
22:26:14|1487.96
22:26:14|1488.23
22:26:16|1488.46
22:26:16|1488.47
22:26:17|1488.36
22:26:18|1488.16
22:26:20|1488.16
22:26:20|1488.18
22:26:21|1488.27
22:26:23|1489.14
22:26:24|1489.16
22:26:24|1489.16
22:26:25|1489.16
22:26:27|1489.24
22:26:29|1489.26
22:26:29|1489.5
22:26:30|1489.37
22:26:31|1489.38
22:26:33|1488.92
22:26:34|1488.92
22:26:35|1488.92
22:26:36|1488.92
22:26:37|1488.92
22:26:37|1488.92
22:26:38|1488.92
22:26:40|1488.91
22:26:41|1488.91
22:26:42|1488.72
22:26:43|1488.92
22:26:44|1489.25
22:26:45|1489.86
22:26:46|1489.99
22:26:47|1489.99
22:26:48|1489.99
22:26:49|1489.99
22:26:50|1489.99
22:26:51|1489.62
22:26:52|1489.63
22:26:53|1489.63
22:26:54|1489.63
22:26:55|1490.06
22:26:56|1490.24
22:26:57|1490.37
22:26:58|1490.6
22:26:59|1490.35
22:27:01|1490.6
22:27:02|1490.6
22:27:03|1490.61
22:27:04|1490.62
22:27:05|1490.72
22:27:07|1490.71
22:27:07|1491.06
22:27:09|1491.36
22:27:11|1491.56
22:27:11|1491.51
22:27:12|1490.63
22:27:13|1490.64
22:27:14|1490.81
22:27:15|1490.8
22:27:16|1490.81
22:27:17|1490.8
22:27:18|1490.46
22:27:19|1490.37
22:27:20|1490.37
22:27:21|1490.02
22:27:22|1489.84
22:27:23|1489.84
22:27:24|1489.81
22:27:25|1489.8
22:27:26|1489.7
22:27:28|1489.56
22:27:29|1489.56
22:27:30|1489.35
22:27:31|1489.36
22:27:32|1489.36
22:27:33|1489.35
22:27:34|1489.48
22:27:35|1489.99
22:27:36|1489.94
22:27:36|1489.72
22:27:38|1489.74
22:27:39|1489.67
22:27:39|1489.68
22:27:41|1489.67
22:27:43|1489.67
22:27:43|1489.67
22:27:44|1489.68
22:27:45|1489.42
22:27:46|1489.42
22:27:47|1489.54
22:27:48|1489.8
22:27:49|1489.85
22:27:50|1489.99
22:27:51|1489.99
22:27:52|1490.16
22:27:53|1490.16
22:27:55|1490.56
22:27:56|1490.33
22:27:56|1490.33
22:27:57|1489.99
22:27:59|1489.88
22:28:01|1489.48
22:28:02|1489.48
22:28:03|1489.39
22:28:03|1489.49
22:28:05|1489.51
22:28:06|1489.39
22:28:07|1489.39
22:28:08|1489.32
22:28:09|1489.26
22:28:10|1489.26
22:28:11|1489.26
22:28:12|1489.26
22:28:13|1489.26
22:28:14|1489.26
22:28:15|1489.25
22:28:16|1488.89
22:28:18|1488.45
22:28:18|1488.12
22:28:20|1488.28
22:28:21|1488.28
22:28:22|1488.28
22:28:23|1488.28
22:28:24|1488.29
22:28:25|1488.29
22:28:26|1488.29
22:28:27|1488.55
22:28:28|1488.55
22:28:29|1488.51
22:28:30|1488.28
22:28:31|1488.1
22:28:32|1488.1
22:28:33|1488.1
22:28:34|1488.28
22:28:35|1488.28
22:28:36|1488.29
22:28:37|1488.27
22:28:38|1488.11
22:28:39|1488.
22:28:40|1488.01
22:28:41|1488.01
22:28:42|1488.01
22:28:43|1488.01
22:28:44|1488.
22:28:45|1488.29
22:28:46|1488.29
22:28:48|1488.29
22:28:48|1488.29
22:28:49|1488.41
22:28:50|1488.55
22:28:51|1488.55
22:28:53|1488.53
22:28:54|1488.53
22:28:54|1488.53
22:28:55|1488.53
22:28:57|1488.53
22:28:57|1488.53
22:28:59|1488.55
22:29:00|1488.78
22:29:02|1488.64
22:29:03|1488.64
22:29:04|1488.64
22:29:05|1488.64
22:29:06|1488.64
22:29:07|1488.64
22:29:08|1488.64
22:29:09|1488.59
22:29:11|1488.59
22:29:12|1488.6
22:29:13|1488.6
22:29:14|1488.6
22:29:15|1488.59
22:29:16|1488.24
22:29:17|1488.19
22:29:19|1488.
22:29:19|1488.
22:29:21|1488.01
22:29:21|1488.01
22:29:23|1488.
22:29:24|1488.01
22:29:25|1487.9
22:29:26|1487.9
22:29:27|1487.91
22:29:28|1487.88
22:29:29|1487.66
22:29:30|1487.74
22:29:31|1487.87
22:29:32|1487.87
22:29:33|1487.87
22:29:34|1487.91
22:29:35|1487.91
22:29:36|1487.91
22:29:37|1487.92
22:29:38|1488.23
22:29:39|1488.34
22:29:40|1488.22
22:29:41|1488.29
22:29:42|1488.64
22:29:43|1488.75
22:29:44|1489.08
22:29:45|1489.08
22:29:46|1489.08
22:29:47|1489.04
22:29:48|1489.04
22:29:49|1488.94
22:29:50|1488.83
22:29:52|1489.01
22:29:53|1489.25
22:29:53|1489.28
22:29:55|1489.12
22:29:56|1489.12
22:29:56|1489.13
22:29:57|1489.12
22:29:59|1489.62
22:30:00|1489.62
22:30:00|1489.12
22:30:02|1489.12
22:30:02|1489.15
22:30:04|1489.15
22:30:05|1489.15
22:30:06|1489.48
22:30:07|1489.59
22:30:09|1489.57
22:30:09|1489.52
22:30:10|1489.51
22:30:12|1489.51
22:30:13|1489.47
22:30:14|1489.52
22:30:15|1489.52
22:30:16|1489.51
22:30:17|1489.52
22:30:18|1489.52
22:30:19|1489.52
22:30:20|1489.52
22:30:21|1489.52
22:30:22|1489.1
22:30:24|1488.77
22:30:25|1488.77
22:30:26|1488.76
22:30:27|1488.61
22:30:27|1488.61
22:30:28|1488.61
22:30:29|1488.61
22:30:30|1488.61
22:30:31|1488.56
22:30:32|1488.19
22:30:33|1488.18
22:30:35|1488.19
22:30:35|1488.19
22:30:37|1488.48
22:30:37|1488.34
22:30:39|1488.28
22:30:40|1488.22
22:30:40|1488.28
22:30:41|1488.34
22:30:42|1488.01
22:30:43|1487.97
22:30:44|1488.08
22:30:46|1488.12
22:30:46|1488.13
22:30:47|1487.9
22:30:49|1487.9
22:30:49|1487.9
22:30:51|1488.11
22:30:51|1488.1
22:30:53|1488.55
22:30:53|1488.55
22:30:55|1488.37
22:30:56|1488.36
22:30:57|1488.37
22:30:58|1488.77
22:31:00|1488.91
22:31:01|1488.93
22:31:02|1488.81
22:31:03|1488.61
22:31:04|1488.74
22:31:05|1488.63
22:31:06|1488.6
22:31:08|1488.99
22:31:08|1488.99
22:31:09|1489.
22:31:11|1488.99
22:31:12|1489.5
22:31:13|1489.51
22:31:13|1489.56
22:31:14|1489.44
22:31:15|1489.48
22:31:16|1489.63
22:31:18|1489.48
22:31:18|1489.84
22:31:19|1489.69
22:31:20|1489.69
22:31:21|1489.69
22:31:22|1489.68
22:31:23|1489.66
22:31:25|1489.15
22:31:26|1489.09
22:31:26|1489.35
22:31:27|1489.35
22:31:29|1489.19
22:31:29|1489.
22:31:30|1489.
22:31:31|1489.
22:31:32|1488.99
22:31:33|1488.99
22:31:35|1488.57
22:31:36|1488.85
22:31:37|1488.85
22:31:38|1489.1
22:31:39|1489.1
22:31:40|1489.1
22:31:41|1489.1
22:31:42|1489.11
22:31:43|1488.99
22:31:44|1488.26
22:31:45|1488.15
22:31:46|1488.12
22:31:47|1488.12
22:31:48|1488.11
22:31:49|1488.11
22:31:50|1488.01
22:31:51|1488.02
22:31:52|1488.02
22:31:53|1488.
22:31:54|1487.51
22:31:55|1487.34
22:31:56|1487.32
22:31:57|1487.25
22:31:58|1487.12
22:32:00|1487.12
22:32:00|1487.13
22:32:01|1487.08
22:32:02|1487.08
22:32:04|1487.16
22:32:05|1487.16
22:32:07|1487.02
22:32:07|1487.01
22:32:08|1487.
22:32:09|1487.
22:32:10|1487.15
22:32:12|1487.12
22:32:13|1487.11
22:32:14|1487.11
22:32:16|1487.11
22:32:16|1487.09
22:32:17|1487.
22:32:18|1487.
22:32:19|1487.
22:32:20|1486.67
22:32:21|1487.19
22:32:22|1487.2
22:32:23|1487.2
22:32:24|1486.97
22:32:25|1486.98
22:32:26|1486.71
22:32:27|1486.9
22:32:29|1486.45
22:32:30|1486.41
22:32:32|1486.41
22:32:32|1486.41
22:32:33|1487.18
22:32:34|1487.48
22:32:35|1487.87
22:32:36|1488.36
22:32:38|1488.25
22:32:39|1488.24
22:32:39|1488.26
22:32:41|1488.27
22:32:42|1488.27
22:32:43|1488.27
22:32:43|1488.46
22:32:45|1488.46
22:32:46|1488.44
22:32:47|1488.45
22:32:48|1488.45
22:32:49|1488.21
22:32:49|1488.91
22:32:50|1488.91
22:32:52|1488.91
22:32:53|1488.47
22:32:53|1488.48
22:32:55|1488.47
22:32:55|1488.07
22:32:57|1487.69
22:32:57|1487.69
22:33:00|1487.69
22:33:00|1487.69
22:33:01|1487.7
22:33:02|1487.64
22:33:03|1487.56
22:33:05|1487.56
22:33:05|1487.57
22:33:07|1487.85
22:33:09|1488.44
22:33:10|1488.52
22:33:11|1488.52
22:33:11|1488.77
22:33:13|1488.77
22:33:14|1488.54
22:33:15|1488.64
22:33:16|1488.64
22:33:17|1488.65
22:33:17|1488.64
22:33:19|1488.55
22:33:20|1488.64
22:33:21|1488.41
22:33:22|1488.63
22:33:23|1488.63
22:33:24|1488.63
22:33:25|1488.78
22:33:26|1488.91
22:33:28|1489.19
22:33:28|1489.19
22:33:29|1489.19
22:33:30|1489.6
22:33:31|1489.72
22:33:32|1489.3
22:33:33|1489.29
22:33:34|1489.32
22:33:35|1489.43
22:33:37|1489.41
22:33:38|1489.44
22:33:40|1489.28
22:33:40|1489.28
22:33:41|1489.29
22:33:42|1488.69
22:33:43|1488.69
22:33:44|1489.08
22:33:45|1489.27
22:33:46|1489.27
22:33:47|1489.27
22:33:48|1489.28
22:33:49|1489.28
22:33:50|1489.29
22:33:51|1489.33
22:33:52|1489.33
22:33:53|1489.12
22:33:54|1489.11
22:33:55|1489.11
22:33:56|1489.11
22:33:57|1489.08
22:33:58|1488.88
22:33:59|1489.05
22:34:00|1489.05
22:34:01|1489.05
22:34:02|1489.18
22:34:03|1489.18
22:34:04|1489.17
22:34:06|1489.4
22:34:06|1489.4
22:34:08|1489.4
22:34:09|1489.17
22:34:10|1489.17
22:34:11|1489.18
22:34:11|1489.17
22:34:13|1489.17
22:34:14|1489.17
22:34:15|1489.22
22:34:15|1489.22
22:34:16|1489.22
22:34:18|1489.23
22:34:19|1489.23
22:34:20|1489.23
22:34:21|1489.23
22:34:22|1489.18
22:34:23|1490.41
22:34:24|1490.52
22:34:24|1491.56
22:34:27|1491.59
22:34:27|1491.4
22:34:28|1491.43
22:34:29|1491.93
22:34:30|1491.98
22:34:31|1491.85
22:34:32|1491.86
22:34:33|1490.9
22:34:35|1491.25
22:34:36|1491.23
22:34:37|1491.23
22:34:38|1491.47
22:34:39|1491.8
22:34:40|1491.84
22:34:41|1491.52
22:34:42|1491.17
22:34:43|1491.
22:34:44|1491.01
22:34:46|1491.01
22:34:46|1491.
22:34:47|1491.01
22:34:48|1491.01
22:34:49|1491.01
22:34:50|1491.29
22:34:51|1491.45
22:34:52|1491.85
22:34:53|1491.86
22:34:54|1491.86
22:34:56|1492.72
22:34:56|1492.5
22:34:58|1492.51
22:34:58|1492.51
22:35:00|1492.92
22:35:01|1492.92
22:35:02|1492.86
22:35:03|1492.76
22:35:04|1492.17
22:35:05|1491.98
22:35:07|1492.43
22:35:07|1492.42
22:35:09|1491.8
22:35:11|1491.92
22:35:12|1492.
22:35:13|1492.
22:35:14|1492.43
22:35:14|1492.76
22:35:16|1492.57
22:35:17|1492.44
22:35:18|1492.52
22:35:19|1492.56
22:35:20|1492.78
22:35:21|1492.92
22:35:22|1492.92
22:35:22|1493.21
22:35:24|1493.04
22:35:24|1493.04
22:35:26|1493.03
22:35:27|1493.13
22:35:29|1493.13
22:35:29|1493.13
22:35:30|1493.13
22:35:31|1493.13
22:35:32|1492.91
22:35:33|1492.91
22:35:34|1493.12
22:35:35|1493.13
22:35:36|1493.22
22:35:37|1493.33
22:35:39|1493.52
22:35:40|1493.52
22:35:41|1493.52
22:35:42|1493.55
22:35:43|1493.5
22:35:44|1493.14
22:35:45|1492.6
22:35:46|1493.01
22:35:47|1493.
22:35:48|1492.94
22:35:49|1492.94
22:35:51|1492.73
22:35:51|1492.73
22:35:52|1492.68
22:35:53|1492.58
22:35:54|1492.57
22:35:55|1492.57
22:35:56|1492.76
22:35:57|1492.75
22:35:58|1492.68
22:35:59|1492.44
22:36:00|1492.33
22:36:01|1492.32
22:36:02|1492.32
22:36:03|1491.96
22:36:04|1492.2
22:36:05|1492.37
22:36:07|1492.33
22:36:08|1492.32
22:36:08|1492.75
22:36:10|1492.77
22:36:11|1493.04
22:36:13|1493.05
22:36:13|1493.05
22:36:14|1493.05
22:36:15|1493.55
22:36:16|1493.55
22:36:17|1494.24
22:36:18|1494.24
22:36:19|1494.23
22:36:20|1494.45
22:36:21|1494.6
22:36:23|1494.82
22:36:24|1495.63
22:36:25|1496.46
22:36:26|1496.24
22:36:27|1496.32
22:36:27|1496.31
22:36:29|1496.65
22:36:29|1496.56
22:36:31|1496.45
22:36:31|1496.68
22:36:32|1496.69
22:36:34|1496.69
22:36:34|1496.72
22:36:37|1496.84
22:36:37|1496.83
22:36:38|1496.57
22:36:39|1496.82
22:36:40|1497.
22:36:41|1496.84
22:36:43|1496.57
22:36:44|1496.
22:36:46|1496.87
22:36:46|1496.68
22:36:48|1496.62
22:36:49|1496.3
22:36:50|1496.3
22:36:51|1496.34
22:36:52|1495.77
22:36:53|1495.77
22:36:54|1495.78
22:36:55|1495.78
22:36:56|1495.73
22:36:57|1495.73
22:36:58|1495.73
22:37:00|1495.26
22:37:01|1495.35
22:37:01|1495.49
22:37:03|1495.56
22:37:04|1495.28
22:37:05|1495.3
22:37:07|1495.96
22:37:07|1495.96
22:37:09|1495.97
22:37:10|1495.97
22:37:11|1495.96
22:37:12|1495.96
22:37:13|1495.96
22:37:14|1495.97
22:37:15|1495.95
22:37:15|1495.94
22:37:17|1495.6
22:37:18|1495.41
22:37:19|1495.55
22:37:20|1495.72
22:37:21|1495.92
22:37:22|1495.99
22:37:23|1496.
22:37:24|1496.04
22:37:25|1496.09
22:37:26|1496.12
22:37:27|1496.3
22:37:28|1496.31
22:37:30|1496.31
22:37:30|1497.
22:37:31|1497.
22:37:33|1496.97
22:37:33|1496.92
22:37:34|1497.
22:37:35|1497.
22:37:36|1497.54
22:37:38|1497.55
22:37:38|1498.04
22:37:40|1498.13
22:37:41|1497.76
22:37:41|1497.82
22:37:43|1497.88
22:37:43|1497.65
22:37:45|1497.42
22:37:46|1497.9
22:37:46|1497.5
22:37:48|1497.5
22:37:48|1497.17
22:37:49|1497.5
22:37:50|1498.07
22:37:52|1497.8
22:37:52|1497.7
22:37:54|1497.7
22:37:54|1497.95
22:37:56|1497.96
22:37:56|1498.11
22:37:58|1498.11
22:37:59|1498.29
22:38:00|1498.35
22:38:00|1498.35
22:38:01|1497.77
22:38:03|1497.69
22:38:03|1497.2
22:38:04|1496.6
22:38:05|1496.49
22:38:07|1496.51
22:38:08|1496.7
22:38:10|1496.7
22:38:10|1496.93
22:38:12|1496.69
22:38:12|1496.56
22:38:14|1496.57
22:38:15|1497.61
22:38:16|1498.25
22:38:18|1498.26
22:38:19|1498.25
22:38:20|1498.25
22:38:20|1498.4
22:38:22|1498.14
22:38:23|1498.01
22:38:24|1498.
22:38:25|1498.
22:38:26|1498.37
22:38:28|1499.39
22:38:28|1498.8
22:38:29|1498.8
22:38:31|1498.8
22:38:31|1501.1
22:38:32|1501.97
22:38:33|1501.64
22:38:34|1501.11
22:38:35|1500.78
22:38:37|1500.83
22:38:37|1501.42
22:38:39|1502.38
22:38:40|1502.34
22:38:41|1501.67
22:38:42|1502.04
22:38:44|1502.81
22:38:44|1503.28
22:38:45|1503.37
22:38:46|1502.98
22:38:47|1502.71
22:38:48|1502.71
22:38:49|1502.62
22:38:50|1502.01
22:38:51|1502.2
22:38:52|1501.89
22:38:53|1501.98
22:38:54|1501.79
22:38:55|1501.8
22:38:56|1501.87
22:38:57|1501.87
22:38:58|1501.9
22:38:59|1502.16
22:39:00|1502.15
22:39:01|1502.15
22:39:02|1502.16
22:39:03|1502.16
22:39:04|1501.43
22:39:06|1501.73
22:39:06|1501.73
22:39:07|1501.93
22:39:08|1502.01
22:39:11|1502.11
22:39:11|1502.1
22:39:12|1502.58
22:39:14|1502.49
22:39:14|1502.48
22:39:15|1502.77
22:39:17|1503.48
22:39:17|1503.42
22:39:18|1503.4
22:39:19|1503.29
22:39:21|1503.37
22:39:23|1503.36
22:39:24|1503.93
22:39:25|1503.95
22:39:25|1503.18
22:39:26|1503.15
22:39:28|1503.
22:39:29|1502.91
22:39:30|1502.91
22:39:32|1502.84
22:39:32|1502.78
22:39:34|1502.78
22:39:35|1502.78
22:39:36|1502.78
22:39:37|1502.66
22:39:38|1502.09
22:39:39|1501.75
22:39:40|1501.75
22:39:41|1501.74
22:39:42|1501.99
22:39:43|1501.99
22:39:44|1501.88
22:39:45|1501.87
22:39:46|1501.87
22:39:47|1501.87
22:39:48|1502.29
22:39:49|1501.92
22:39:50|1501.74
22:39:51|1501.75
22:39:52|1501.6
22:39:53|1501.75
22:39:54|1502.2
22:39:55|1502.64
22:39:56|1502.47
22:39:57|1502.15
22:39:58|1502.15
22:39:59|1502.29
22:40:00|1502.34
22:40:01|1502.48
22:40:02|1502.47
22:40:03|1502.84
22:40:04|1502.53
22:40:05|1502.56
22:40:06|1502.58
22:40:07|1502.58
22:40:08|1502.48
22:40:10|1502.45
22:40:11|1502.22
22:40:12|1502.1
22:40:14|1502.29
22:40:15|1501.76
22:40:17|1501.94
22:40:18|1502.27
22:40:19|1502.28
22:40:20|1502.28
22:40:22|1502.5
22:40:23|1502.51
22:40:24|1502.5
22:40:25|1502.5
22:40:26|1502.5
22:40:27|1502.37
22:40:29|1501.59
22:40:29|1501.59
22:40:30|1501.59
22:40:31|1501.77
22:40:32|1502.05
22:40:33|1502.12
22:40:34|1502.21
22:40:35|1501.69
22:40:36|1501.69
22:40:37|1501.69
22:40:38|1501.69
22:40:39|1501.71
22:40:40|1501.7
22:40:41|1501.69
22:40:42|1501.7
22:40:43|1501.69
22:40:44|1501.69
22:40:45|1501.69
22:40:46|1501.69
22:40:47|1501.68
22:40:48|1501.1
22:40:49|1501.26
22:40:50|1501.36
22:40:51|1501.39
22:40:52|1501.32
22:40:53|1501.44
22:40:54|1500.78
22:40:55|1501.09
22:40:56|1501.08
22:40:57|1500.63
22:40:58|1500.79
22:40:59|1500.5
22:41:00|1500.83
22:41:01|1500.31
22:41:02|1500.32
22:41:03|1500.29
22:41:04|1500.46
22:41:06|1500.26
22:41:07|1500.21
22:41:08|1500.2
22:41:08|1500.21
22:41:10|1500.21
22:41:11|1499.82
22:41:12|1499.44
22:41:14|1499.02
22:41:14|1499.03
22:41:15|1498.68
22:41:16|1498.5
22:41:17|1498.55
22:41:18|1498.85
22:41:19|1498.82
22:41:20|1499.26
22:41:21|1499.
22:41:22|1498.87
22:41:23|1498.59
22:41:24|1498.6
22:41:25|1498.49
22:41:26|1498.5
22:41:27|1498.11
22:41:28|1498.
22:41:29|1497.58
22:41:30|1497.53
22:41:31|1497.52
22:41:32|1497.01
22:41:33|1496.26
22:41:34|1496.51
22:41:35|1496.79
22:41:36|1496.78
22:41:37|1496.62
22:41:38|1496.9
22:41:39|1496.84
22:41:40|1496.83
22:41:41|1497.05
22:41:42|1497.31
22:41:44|1497.76
22:41:44|1497.76
22:41:46|1498.
22:41:47|1497.99
22:41:48|1498.04
22:41:48|1498.25
22:41:50|1498.24
22:41:51|1498.48
22:41:52|1498.49
22:41:52|1498.01
22:41:55|1498.16
22:41:55|1498.16
22:41:57|1498.16
22:41:57|1498.25
22:41:59|1498.99
22:42:00|1499.04
22:42:01|1498.98
22:42:01|1498.97
22:42:03|1498.97
22:42:04|1498.11
22:42:05|1498.31
22:42:05|1498.53
22:42:07|1498.42
22:42:08|1498.19
22:42:08|1498.49
22:42:10|1498.49
22:42:11|1498.27
22:42:12|1498.27
22:42:13|1498.27
22:42:14|1498.26
22:42:15|1498.27
22:42:16|1498.26
22:42:17|1498.28
22:42:19|1498.84
22:42:19|1498.84
22:42:21|1498.92
22:42:22|1499.25
22:42:23|1499.25
22:42:24|1499.25
22:42:25|1499.23
22:42:26|1499.16
22:42:27|1499.24
22:42:28|1499.01
22:42:30|1498.95
22:42:31|1498.93
22:42:32|1498.93
22:42:33|1498.92
22:42:34|1498.9
22:42:35|1498.5
22:42:36|1498.49
22:42:37|1498.49
22:42:39|1498.26
22:42:40|1498.26
22:42:40|1498.
22:42:41|1498.
22:42:43|1497.99
22:42:44|1497.71
22:42:44|1497.71
22:42:46|1497.93
22:42:46|1498.2
22:42:47|1498.19
22:42:49|1498.19
22:42:49|1498.19
22:42:50|1498.24
22:42:52|1498.36
22:42:52|1498.35
22:42:54|1498.35
22:42:55|1498.35
22:42:55|1498.35
22:42:56|1497.86
22:42:57|1497.72
22:42:58|1497.9
22:42:59|1497.9
22:43:01|1498.17
22:43:01|1498.18
22:43:02|1498.75
22:43:04|1498.82
22:43:04|1499.03
22:43:05|1498.33
22:43:07|1498.33
22:43:07|1498.34
22:43:08|1498.49
22:43:09|1498.51
22:43:11|1498.51
22:43:12|1498.51
22:43:12|1498.51
22:43:14|1498.54
22:43:14|1498.69
22:43:16|1498.77
22:43:18|1498.79
22:43:18|1498.81
22:43:20|1498.81
22:43:21|1499.03
22:43:21|1499.39
22:43:23|1499.47
22:43:24|1499.
22:43:25|1498.87
22:43:26|1498.91
22:43:28|1499.05
22:43:28|1499.05
22:43:29|1499.04
22:43:30|1499.04
22:43:31|1499.05
22:43:32|1499.24
22:43:33|1499.26
22:43:35|1499.13
22:43:35|1499.13
22:43:37|1499.09
22:43:38|1499.1
22:43:39|1499.09
22:43:40|1499.11
22:43:41|1499.4
22:43:42|1499.6
22:43:43|1499.55
22:43:44|1499.54
22:43:45|1499.17
22:43:46|1499.15
22:43:47|1499.42
22:43:48|1499.44
22:43:49|1500.
22:43:50|1499.44
22:43:51|1499.64
22:43:52|1499.64
22:43:53|1499.64
22:43:54|1499.63
22:43:55|1499.63
22:43:56|1499.28
22:43:57|1499.4
22:43:58|1499.4
22:43:59|1499.4
22:44:00|1499.41
22:44:01|1499.4
22:44:02|1499.41
22:44:03|1499.04
22:44:04|1498.99
22:44:05|1499.
22:44:07|1498.97
22:44:07|1498.98
22:44:09|1498.79
22:44:10|1498.59
22:44:10|1498.6
22:44:12|1498.37
22:44:12|1498.36
22:44:14|1498.28
22:44:15|1498.27
22:44:16|1498.26
22:44:18|1498.21
22:44:18|1498.21
22:44:20|1498.44
22:44:21|1498.55
22:44:21|1498.57
22:44:22|1498.96
22:44:23|1498.88
22:44:24|1498.68
22:44:25|1498.7
22:44:27|1498.96
22:44:29|1498.83
22:44:30|1498.72
22:44:30|1498.71
22:44:32|1498.71
22:44:33|1498.71
22:44:33|1498.95
22:44:34|1499.27
22:44:35|1499.28
22:44:37|1499.8
22:44:38|1499.42
22:44:39|1499.36
22:44:40|1499.35
22:44:40|1499.35
22:44:41|1499.36
22:44:43|1499.36
22:44:43|1499.35
22:44:44|1499.35
22:44:46|1499.35
22:44:47|1499.36
22:44:48|1499.38
22:44:49|1499.38
22:44:50|1499.88
22:44:51|1499.88
22:44:53|1500.18
22:44:53|1500.18
22:44:54|1500.57
22:44:55|1500.24
22:44:56|1500.25
22:44:57|1500.46
22:44:58|1500.56
22:44:59|1500.56
22:45:00|1500.66
22:45:01|1499.94
22:45:02|1500.42
22:45:03|1500.52
22:45:04|1500.31
22:45:05|1500.32
22:45:06|1500.31
22:45:07|1500.31
22:45:08|1500.31
22:45:09|1500.31
22:45:11|1500.32
22:45:12|1500.32
22:45:14|1500.33
22:45:14|1500.34
22:45:15|1500.34
22:45:16|1500.14
22:45:18|1500.24
22:45:20|1499.97
22:45:20|1499.97
22:45:21|1499.97
22:45:23|1499.9
22:45:24|1499.8
22:45:25|1499.63
22:45:26|1499.8
22:45:27|1499.8
22:45:27|1499.8
22:45:28|1499.81
22:45:30|1499.83
22:45:32|1499.92
22:45:32|1499.93
22:45:33|1499.93
22:45:34|1499.6
22:45:35|1499.6
22:45:36|1500.
22:45:37|1499.56
22:45:38|1499.53
22:45:39|1499.53
22:45:40|1499.58
22:45:41|1499.02
22:45:42|1499.01
22:45:44|1499.01
22:45:44|1499.01
22:45:45|1499.
22:45:46|1499.01
22:45:47|1499.02
22:45:48|1499.08
22:45:50|1499.42
22:45:51|1499.42
22:45:51|1499.25
22:45:52|1499.24
22:45:53|1499.24
22:45:54|1499.24
22:45:55|1499.25
22:45:56|1499.25
22:45:58|1499.47
22:45:59|1499.47
22:45:59|1499.47
22:46:00|1499.46
22:46:01|1499.47
22:46:02|1499.46
22:46:04|1499.91
22:46:05|1499.67
22:46:06|1499.67
22:46:07|1499.68
22:46:08|1499.67
22:46:09|1499.65
22:46:10|1499.3
22:46:11|1499.3
22:46:12|1499.3
22:46:13|1499.3
22:46:14|1499.29
22:46:15|1499.38
22:46:16|1499.67
22:46:17|1499.67
22:46:19|1499.62
22:46:19|1499.91
22:46:21|1499.82
22:46:22|1499.83
22:46:23|1499.83
22:46:24|1499.83
22:46:25|1499.83
22:46:26|1499.83
22:46:27|1499.9
22:46:28|1499.9
22:46:29|1499.92
22:46:30|1499.81
22:46:32|1500.24
22:46:32|1500.28
22:46:33|1500.28
22:46:34|1500.38
22:46:36|1500.41
22:46:37|1500.41
22:46:38|1500.06
22:46:39|1500.06
22:46:40|1500.19
22:46:41|1500.25
22:46:41|1500.32
22:46:43|1500.32
22:46:43|1500.32
22:46:45|1500.31
22:46:46|1500.31
22:46:47|1500.32
22:46:48|1500.4
22:46:49|1500.49
22:46:50|1500.5
22:46:50|1500.72
22:46:52|1500.6
22:46:53|1500.6
22:46:54|1500.6
22:46:54|1500.61
22:46:55|1500.55
22:46:57|1500.55
22:46:58|1500.55
22:46:59|1501.
22:47:00|1501.01
22:47:01|1501.64
22:47:03|1501.73
22:47:03|1501.89
22:47:04|1502.13
22:47:05|1501.82
22:47:06|1501.83
22:47:07|1501.87
22:47:08|1502.01
22:47:09|1502.15
22:47:10|1502.59
22:47:11|1502.94
22:47:12|1504.47
22:47:13|1504.71
22:47:14|1504.24
22:47:15|1504.09
22:47:16|1504.35
22:47:17|1504.74
22:47:18|1505.
22:47:20|1505.
22:47:21|1505.
22:47:22|1504.7
22:47:23|1504.47
22:47:24|1504.7
22:47:24|1505.
22:47:26|1504.99
22:47:27|1505.
22:47:28|1505.
22:47:29|1505.
22:47:31|1504.35
22:47:31|1504.36
22:47:32|1504.4
22:47:33|1504.37
22:47:34|1504.71
22:47:35|1504.98
22:47:36|1504.99
22:47:37|1505.
22:47:38|1505.
22:47:40|1504.81
22:47:41|1505.
22:47:42|1505.54
22:47:42|1506.39
22:47:44|1505.82
22:47:44|1505.43
22:47:46|1505.97
22:47:47|1506.41
22:47:47|1506.99
22:47:50|1507.18
22:47:50|1508.
22:47:51|1508.
22:47:52|1507.6
22:47:54|1507.71
22:47:55|1508.71
22:47:56|1508.08
22:47:57|1508.87
22:47:57|1508.77
22:47:59|1507.73
22:48:00|1507.
22:48:00|1507.27
22:48:02|1507.11
22:48:03|1507.36
22:48:04|1506.47
22:48:04|1506.78
22:48:06|1507.26
22:48:07|1507.23
22:48:09|1506.03
22:48:09|1506.03
22:48:10|1505.57
22:48:12|1505.61
22:48:13|1506.04
22:48:13|1506.48
22:48:14|1506.1
22:48:16|1506.57
22:48:16|1506.58
22:48:18|1506.12
22:48:19|1506.01
22:48:20|1505.61
22:48:21|1505.49
22:48:23|1505.5
22:48:24|1505.24
22:48:24|1505.24
22:48:26|1505.23
22:48:27|1505.23
22:48:28|1505.09
22:48:29|1504.84
22:48:30|1504.84
22:48:31|1504.98
22:48:32|1504.97
22:48:33|1504.98
22:48:35|1505.
22:48:35|1505.06
22:48:37|1505.5
22:48:37|1505.34
22:48:39|1505.23
22:48:39|1505.22
22:48:40|1505.22
22:48:41|1505.18
22:48:42|1505.07
22:48:43|1505.06
22:48:44|1504.95
22:48:46|1504.96
22:48:47|1505.6
22:48:48|1505.59
22:48:49|1505.59
22:48:50|1505.6
22:48:51|1505.75
22:48:52|1505.76
22:48:53|1505.75
22:48:54|1505.75
22:48:55|1505.76
22:48:56|1505.76
22:48:57|1505.65
22:48:58|1505.69
22:48:59|1505.64
22:49:00|1505.65
22:49:01|1505.64
22:49:02|1505.18
22:49:03|1505.2
22:49:04|1505.22
22:49:05|1504.51
22:49:06|1504.35
22:49:08|1504.61
22:49:08|1504.34
22:49:09|1504.14
22:49:11|1504.
22:49:12|1504.52
22:49:13|1504.51
22:49:14|1504.79
22:49:15|1504.59
22:49:16|1504.98
22:49:17|1505.31
22:49:18|1505.3
22:49:19|1505.3
22:49:21|1505.31
22:49:21|1505.31
22:49:22|1505.3
22:49:23|1505.31
22:49:24|1505.31
22:49:25|1505.31
22:49:26|1505.42
22:49:27|1505.46
22:49:28|1505.45
22:49:29|1505.46
22:49:30|1505.23
22:49:31|1505.22
22:49:33|1505.
22:49:34|1505.
22:49:35|1504.8
22:49:36|1504.66
22:49:37|1504.66
22:49:38|1504.71
22:49:39|1505.
22:49:40|1505.
22:49:41|1505.01
22:49:42|1505.08
22:49:43|1505.07
22:49:44|1505.07
22:49:45|1505.28
22:49:46|1505.29
22:49:47|1505.48
22:49:48|1505.48
22:49:49|1505.48
22:49:50|1505.48
22:49:51|1506.
22:49:52|1506.35
22:49:53|1506.35
22:49:54|1506.92
22:49:56|1506.75
22:49:56|1506.75
22:49:57|1506.8
22:49:58|1506.37
22:49:59|1506.36
22:50:00|1506.36
22:50:02|1506.8
22:50:03|1506.55
22:50:03|1506.55
22:50:04|1506.56
22:50:06|1506.63
22:50:08|1507.12
22:50:08|1507.43
22:50:09|1508.63
22:50:11|1507.97
22:50:12|1507.97
22:50:13|1507.99
22:50:14|1508.48
22:50:15|1508.42
22:50:16|1508.75
22:50:17|1508.76
22:50:18|1508.75
22:50:19|1508.58
22:50:20|1508.82
22:50:21|1508.82
22:50:22|1508.77
22:50:23|1508.25
22:50:25|1508.42
22:50:25|1507.35
22:50:26|1507.35
22:50:27|1508.05
22:50:28|1508.46
22:50:29|1508.04
22:50:30|1507.69
22:50:31|1508.
22:50:33|1508.01
22:50:34|1508.24
22:50:35|1508.24
22:50:36|1508.24
22:50:37|1508.18
22:50:39|1508.49
22:50:39|1508.23
22:50:40|1508.24
22:50:41|1508.17
22:50:42|1508.04
22:50:44|1507.91
22:50:45|1507.92
22:50:46|1507.51
22:50:47|1508.4
22:50:48|1508.49
22:50:49|1509.39
22:50:50|1509.23
22:50:52|1509.83
22:50:52|1510.72
22:50:53|1510.35
22:50:55|1509.99
22:50:56|1510.02
22:50:57|1509.95
22:50:58|1509.48
22:50:59|1509.69
22:51:00|1509.55
22:51:01|1509.55
22:51:02|1509.99
22:51:03|1510.12
22:51:05|1510.85
22:51:05|1513.07
22:51:06|1512.56
22:51:07|1512.53
22:51:08|1512.59
22:51:09|1512.37
22:51:10|1512.67
22:51:11|1513.7
22:51:13|1514.38
22:51:13|1514.55
22:51:14|1513.09
22:51:15|1513.04
22:51:16|1513.16
22:51:17|1512.64
22:51:18|1513.19
22:51:20|1512.24
22:51:21|1512.22
22:51:21|1512.69
22:51:22|1512.89
22:51:25|1513.
22:51:26|1513.88
22:51:26|1514.55
22:51:28|1514.08
22:51:29|1513.84
22:51:30|1514.03
22:51:31|1514.03
22:51:32|1514.02
22:51:33|1514.04
22:51:34|1513.61
22:51:35|1513.79
22:51:36|1512.6
22:51:37|1512.6
22:51:38|1512.
22:51:39|1511.68
22:51:41|1511.43
22:51:42|1510.53
22:51:43|1510.74
22:51:44|1511.19
22:51:45|1510.85
22:51:45|1511.41
22:51:47|1511.25
22:51:48|1511.27
22:51:49|1511.72
22:51:50|1511.67
22:51:51|1511.3
22:51:52|1511.15
22:51:53|1511.1
22:51:54|1510.85
22:51:55|1510.89
22:51:56|1510.89
22:51:57|1511.07
22:51:57|1511.16
22:51:59|1511.27
22:52:00|1511.26
22:52:01|1511.2
22:52:02|1511.11
22:52:03|1510.88
22:52:04|1510.88
22:52:05|1510.87
22:52:06|1510.88
22:52:07|1510.88
22:52:08|1511.25
22:52:09|1511.25
22:52:10|1511.54
22:52:11|1511.66
22:52:12|1511.52
22:52:13|1511.65
22:52:14|1511.89
22:52:15|1512.69
22:52:16|1512.69
22:52:17|1512.3
22:52:18|1512.31
22:52:19|1511.88
22:52:20|1512.01
22:52:21|1512.2
22:52:22|1512.33
22:52:24|1512.34
22:52:24|1512.33
22:52:26|1512.35
22:52:27|1512.35
22:52:27|1512.46
22:52:28|1512.5
22:52:30|1512.14
22:52:31|1512.43
22:52:33|1512.52
22:52:34|1512.53
22:52:34|1512.92
22:52:36|1512.76
22:52:37|1512.48
22:52:38|1512.41
22:52:39|1512.39
22:52:41|1512.3
22:52:41|1512.29
22:52:43|1511.44
22:52:44|1511.46
22:52:44|1511.24
22:52:46|1511.67
22:52:46|1512.
22:52:48|1511.81
22:52:49|1512.1
22:52:50|1511.87
22:52:50|1511.87
22:52:52|1511.9
22:52:52|1511.45
22:52:54|1511.33
22:52:55|1511.46
22:52:56|1511.45
22:52:57|1511.45
22:52:58|1511.26
22:52:58|1511.26
22:52:59|1511.26
22:53:01|1511.25
22:53:01|1511.17
22:53:02|1511.08
22:53:04|1511.8
22:53:04|1511.8
22:53:06|1511.79
22:53:06|1511.53
22:53:08|1511.53
22:53:09|1511.53
22:53:10|1511.72
22:53:11|1511.65
22:53:12|1511.49
22:53:13|1511.9
22:53:14|1512.01
22:53:15|1512.36
22:53:16|1512.35
22:53:17|1512.71
22:53:19|1513.35
22:53:20|1513.14
22:53:21|1513.13
22:53:22|1513.14
22:53:23|1512.94
22:53:24|1513.31
22:53:25|1513.48
22:53:26|1513.73
22:53:27|1514.11
22:53:28|1513.97
22:53:29|1514.37
22:53:30|1514.21
22:53:31|1514.74
22:53:33|1514.67
22:53:34|1513.97
22:53:35|1514.21
22:53:36|1514.7
22:53:37|1514.49
22:53:39|1514.9
22:53:40|1514.81
22:53:42|1515.28
22:53:42|1515.28
22:53:43|1515.28
22:53:45|1516.18
22:53:45|1516.56
22:53:47|1516.79
22:53:48|1516.63
22:53:48|1516.59
22:53:49|1516.91
22:53:50|1516.43
22:53:52|1516.35
22:53:53|1516.2
22:53:54|1516.53
22:53:55|1516.67
22:53:56|1516.77
22:53:57|1516.76
22:53:58|1516.92
22:53:59|1517.39
22:54:00|1517.57
22:54:01|1517.42
22:54:03|1517.6
22:54:03|1517.09
22:54:05|1517.29
22:54:05|1517.11
22:54:06|1517.1
22:54:08|1516.54
22:54:09|1516.47
22:54:09|1516.69
22:54:10|1517.03
22:54:11|1516.8
22:54:13|1516.79
22:54:13|1517.05
22:54:14|1517.15
22:54:15|1518.
22:54:17|1518.28
22:54:18|1518.16
22:54:18|1518.4
22:54:19|1518.04
22:54:20|1518.23
22:54:21|1518.23
22:54:22|1517.43
22:54:23|1517.31
22:54:24|1517.72
22:54:25|1517.39
22:54:26|1517.57
22:54:28|1517.87
22:54:29|1518.05
22:54:30|1518.25
22:54:31|1518.27
22:54:32|1518.69
22:54:33|1518.66
22:54:34|1518.87
22:54:35|1518.84
22:54:36|1518.93
22:54:37|1518.94
22:54:39|1518.97
22:54:40|1519.11
22:54:41|1519.49
22:54:42|1519.68
22:54:43|1518.84
22:54:44|1518.89
22:54:45|1517.94
22:54:46|1518.08
22:54:47|1518.01
22:54:48|1518.01
22:54:49|1518.01
22:54:51|1518.52
22:54:51|1519.79
22:54:52|1519.86
22:54:53|1520.72
22:54:54|1520.16
22:54:55|1519.87
22:54:56|1519.28
22:54:57|1519.49
22:54:58|1519.06
22:54:59|1518.97
22:55:00|1519.05
22:55:01|1518.99
22:55:03|1518.54
22:55:03|1518.33
22:55:04|1518.09
22:55:05|1518.15
22:55:06|1517.88
22:55:07|1517.51
22:55:08|1516.99
22:55:09|1516.94
22:55:10|1516.5
22:55:11|1516.32
22:55:12|1515.65
22:55:13|1515.88
22:55:14|1515.11
22:55:16|1514.78
22:55:16|1514.24
22:55:17|1514.44
22:55:18|1514.45
22:55:19|1514.21
22:55:20|1513.96
22:55:21|1513.35
22:55:23|1513.22
22:55:23|1512.71
22:55:25|1512.87
22:55:26|1512.55
22:55:27|1512.8
22:55:29|1512.4
22:55:29|1512.6
22:55:30|1513.05
22:55:32|1512.89
22:55:32|1512.88
22:55:33|1512.01
22:55:34|1512.
22:55:35|1512.88
22:55:36|1512.92
22:55:37|1513.24
22:55:38|1513.15
22:55:39|1513.21
22:55:40|1513.67
22:55:41|1514.13
22:55:42|1514.4
22:55:43|1514.83
22:55:44|1514.84
22:55:45|1514.99
22:55:46|1515.02
22:55:47|1514.86
22:55:48|1515.35
22:55:49|1516.21
22:55:50|1516.46
22:55:51|1516.4
22:55:52|1516.44
22:55:53|1516.2
22:55:54|1516.22
22:55:55|1516.23
22:55:56|1516.28
22:55:57|1516.29
22:55:58|1516.32
22:55:59|1516.51
22:56:00|1516.71
22:56:01|1517.
22:56:02|1517.1
22:56:03|1517.1
22:56:04|1517.11
22:56:05|1517.11
22:56:06|1516.82
22:56:07|1517.1
22:56:08|1516.76
22:56:09|1516.42
22:56:10|1516.22
22:56:11|1516.66
22:56:12|1517.11
22:56:13|1516.91
22:56:14|1517.55
22:56:15|1517.25
22:56:16|1517.28
22:56:17|1517.18
22:56:18|1517.23
22:56:19|1517.3
22:56:20|1517.48
22:56:22|1517.15
22:56:22|1517.16
22:56:23|1517.05
22:56:24|1516.55
22:56:25|1516.35
22:56:26|1515.74
22:56:27|1515.75
22:56:29|1515.37
22:56:30|1514.09
22:56:31|1514.07
22:56:32|1513.68
22:56:33|1513.47
22:56:34|1514.03
22:56:35|1513.31
22:56:36|1513.73
22:56:37|1513.41
22:56:38|1513.42
22:56:39|1513.56
22:56:40|1513.58
22:56:41|1514.17
22:56:42|1514.17
22:56:43|1514.54
22:56:44|1515.04
22:56:45|1515.46
22:56:46|1515.71
22:56:47|1515.37
22:56:48|1515.41
22:56:49|1516.21
22:56:50|1515.84
22:56:51|1515.84
22:56:52|1515.83
22:56:53|1515.84
22:56:54|1515.71
22:56:55|1515.69
22:56:56|1515.84
22:56:57|1515.96
22:56:58|1515.96
22:56:59|1515.89
22:57:00|1516.23
22:57:01|1515.61
22:57:03|1515.49
22:57:03|1515.68
22:57:04|1515.68
22:57:05|1515.68
22:57:06|1515.68
22:57:07|1515.69
22:57:09|1515.51
22:57:10|1514.22
22:57:11|1513.84
22:57:12|1513.75
22:57:13|1513.75
22:57:14|1513.94
22:57:15|1513.77
22:57:16|1513.62
22:57:17|1513.42
22:57:18|1513.42
22:57:19|1513.42
22:57:20|1513.46
22:57:21|1513.2
22:57:22|1513.21
22:57:23|1512.73
22:57:24|1512.92
22:57:25|1512.95
22:57:26|1512.99
22:57:27|1513.19
22:57:28|1513.16
22:57:29|1512.84
22:57:30|1513.14
22:57:31|1513.15
22:57:32|1512.68
22:57:33|1512.5
22:57:34|1512.24
22:57:35|1512.42
22:57:36|1512.25
22:57:37|1511.97
22:57:38|1512.16
22:57:39|1512.76
22:57:40|1513.01
22:57:41|1512.85
22:57:42|1512.91
22:57:43|1512.77
22:57:44|1512.85
22:57:45|1512.92
22:57:46|1513.01
22:57:47|1513.
22:57:48|1513.01
22:57:50|1512.98
22:57:51|1512.69
22:57:52|1512.84
22:57:52|1513.01
22:57:53|1513.73
22:57:54|1514.06
22:57:56|1514.65
22:57:57|1515.02
22:57:58|1514.55
22:57:59|1514.55
22:58:00|1514.36
22:58:01|1514.37
22:58:02|1514.08
22:58:03|1514.43
22:58:04|1514.64
22:58:05|1514.65
22:58:06|1514.43
22:58:07|1513.75
22:58:08|1513.74
22:58:09|1513.68
22:58:11|1513.68
22:58:12|1513.71
22:58:12|1513.82
22:58:14|1513.82
22:58:14|1513.84
22:58:15|1513.82
22:58:16|1513.72
22:58:17|1513.64
22:58:18|1513.57
22:58:20|1513.3
22:58:20|1512.75
22:58:22|1512.88
22:58:22|1513.09
22:58:23|1513.09
22:58:24|1512.88
22:58:25|1512.82
22:58:26|1512.73
22:58:28|1512.73
22:58:29|1512.67
22:58:30|1512.4
22:58:32|1512.09
22:58:32|1512.08
22:58:34|1512.04
22:58:34|1511.96
22:58:36|1511.63
22:58:36|1511.62
22:58:37|1511.34
22:58:38|1511.48
22:58:39|1511.4
22:58:41|1511.59
22:58:42|1511.76
22:58:42|1511.92
22:58:43|1512.05
22:58:44|1511.98
22:58:45|1512.07
22:58:47|1512.3
22:58:48|1512.31
22:58:48|1512.34
22:58:49|1512.34
22:58:51|1512.34
22:58:51|1512.59
22:58:52|1512.82
22:58:54|1513.25
22:58:54|1513.65
22:58:56|1513.9
22:58:56|1513.96
22:58:57|1513.64
22:58:58|1513.4
22:59:00|1513.11
22:59:01|1513.11
22:59:02|1513.11
22:59:03|1513.11
22:59:04|1513.08
22:59:05|1512.93
22:59:06|1512.93
22:59:07|1512.82
22:59:09|1512.9
22:59:09|1512.98
22:59:10|1513.
22:59:11|1512.99
22:59:12|1512.99
22:59:14|1513.
22:59:15|1513.02
22:59:16|1513.16
22:59:17|1513.41
22:59:18|1513.36
22:59:19|1513.33
22:59:20|1513.26
22:59:21|1513.89
22:59:22|1513.65
22:59:23|1513.98
22:59:24|1513.91
22:59:25|1513.88
22:59:26|1513.87
22:59:27|1513.9
22:59:28|1513.9
22:59:29|1513.91
22:59:31|1513.96
22:59:31|1514.26
22:59:33|1514.38
22:59:34|1514.03
22:59:35|1513.63
22:59:36|1513.62
22:59:38|1514.22
22:59:39|1514.23
22:59:39|1514.23
22:59:41|1514.36
22:59:41|1514.37
22:59:42|1514.03
22:59:44|1514.04
22:59:45|1513.97
22:59:46|1513.97
22:59:47|1514.13
22:59:48|1514.12
22:59:49|1514.12
22:59:50|1514.06
22:59:51|1514.11
22:59:52|1514.4
22:59:54|1514.4
22:59:55|1514.4
22:59:55|1514.4
22:59:57|1514.4
22:59:57|1514.39
22:59:58|1514.39
22:59:59|1514.39
23:00:00|1514.42
23:00:02|1514.42
23:00:03|1514.67
23:00:04|1514.67
23:00:05|1514.99
23:00:06|1514.38
23:00:07|1514.37
23:00:09|1514.37
23:00:09|1514.67
23:00:10|1514.67
23:00:12|1514.09
23:00:12|1514.03
23:00:13|1514.08
23:00:14|1514.71
23:00:15|1514.84
23:00:16|1515.18
23:00:17|1515.13
23:00:18|1515.57
23:00:19|1515.31
23:00:20|1515.55
23:00:21|1515.68
23:00:23|1515.92
23:00:23|1516.14
23:00:24|1515.96
23:00:25|1516.12
23:00:26|1515.84
23:00:27|1515.8
23:00:28|1516.13
23:00:29|1516.71
23:00:31|1517.
23:00:32|1516.99
23:00:33|1516.99
23:00:35|1516.44
23:00:36|1516.8
23:00:38|1517.22
23:00:38|1516.98
23:00:39|1516.92
23:00:40|1516.97
23:00:41|1517.26
23:00:42|1517.3
23:00:43|1517.29
23:00:44|1517.34
23:00:46|1517.01
23:00:47|1517.
23:00:48|1516.48
23:00:49|1515.33
23:00:50|1515.4
23:00:51|1515.4
23:00:52|1515.4
23:00:54|1515.72
23:00:54|1515.88
23:00:55|1515.54
23:00:56|1515.55
23:00:57|1515.54
23:00:58|1515.51
23:00:59|1515.32
23:01:00|1514.49
23:01:02|1513.76
23:01:03|1513.59
23:01:04|1513.5
23:01:05|1513.1
23:01:06|1512.96
23:01:07|1512.77
23:01:08|1513.03
23:01:09|1513.38
23:01:10|1513.55
23:01:11|1513.55
23:01:12|1513.44
23:01:13|1513.19
23:01:14|1513.42
23:01:16|1513.54
23:01:16|1513.54
23:01:17|1513.6
23:01:18|1513.31
23:01:19|1514.09
23:01:20|1514.15
23:01:21|1513.53
23:01:22|1513.7
23:01:23|1513.7
23:01:24|1514.46
23:01:25|1514.53
23:01:27|1514.53
23:01:28|1514.52
23:01:29|1514.12
23:01:29|1514.03
23:01:31|1514.34
23:01:33|1514.12
23:01:33|1514.78
23:01:34|1515.02
23:01:36|1515.3
23:01:37|1515.45
23:01:38|1515.45
23:01:38|1515.45
23:01:39|1515.15
23:01:41|1515.39
23:01:42|1515.38
23:01:43|1515.38
23:01:44|1515.38
23:01:45|1515.38
23:01:45|1515.16
23:01:47|1515.16
23:01:49|1515.07
23:01:49|1515.06
23:01:50|1515.06
23:01:52|1515.18
23:01:53|1515.21
23:01:54|1515.27
23:01:55|1515.4
23:01:56|1515.4
23:01:57|1515.38
23:01:59|1515.26
23:01:59|1515.22
23:02:01|1515.01
23:02:01|1515.12
23:02:03|1515.21
23:02:04|1515.6
23:02:05|1515.55
23:02:06|1515.6
23:02:06|1515.59
23:02:07|1515.6
23:02:08|1515.64
23:02:09|1516.33
23:02:10|1516.83
23:02:12|1517.23
23:02:13|1517.63
23:02:14|1517.98
23:02:15|1518.1
23:02:16|1517.83
23:02:17|1517.59
23:02:18|1517.83
23:02:19|1517.72
23:02:20|1517.61
23:02:21|1517.61
23:02:22|1517.61
23:02:24|1518.2
23:02:25|1518.21
23:02:25|1518.2
23:02:27|1518.46
23:02:28|1518.21
23:02:29|1518.04
23:02:30|1517.98
23:02:31|1518.39
23:02:32|1518.38
23:02:34|1518.38
23:02:34|1518.4
23:02:35|1518.4
23:02:37|1518.13
23:02:39|1518.12
23:02:40|1518.16
23:02:42|1517.54
23:02:43|1517.67
23:02:44|1517.96
23:02:44|1517.9
23:02:46|1517.97
23:02:46|1517.82
23:02:47|1517.43
23:02:48|1517.4
23:02:49|1516.91
23:02:50|1516.91
23:02:52|1516.58
23:02:52|1516.38
23:02:54|1516.38
23:02:54|1516.39
23:02:56|1516.39
23:02:56|1516.13
23:02:57|1516.13
23:02:58|1516.7
23:02:59|1516.71
23:03:01|1516.76
23:03:01|1516.86
23:03:03|1516.99
23:03:03|1516.97
23:03:04|1517.48
23:03:05|1517.29
23:03:07|1517.49
23:03:08|1517.49
23:03:08|1517.95
23:03:10|1518.29
23:03:10|1518.31
23:03:11|1517.82
23:03:12|1517.62
23:03:13|1517.61
23:03:15|1517.77
23:03:16|1517.81
23:03:17|1518.
23:03:18|1518.23
23:03:19|1518.01
23:03:20|1517.91
23:03:21|1517.93
23:03:23|1519.6
23:03:23|1519.79
23:03:24|1519.39
23:03:25|1519.2
23:03:26|1519.21
23:03:27|1519.53
23:03:28|1519.77
23:03:29|1519.72
23:03:30|1519.87
23:03:31|1519.9
23:03:32|1520.47
23:03:33|1520.69
23:03:34|1521.58
23:03:35|1520.94
23:03:36|1520.56
23:03:37|1520.99
23:03:38|1520.4
23:03:39|1520.33
23:03:41|1520.61
23:03:42|1520.99
23:03:43|1521.06
23:03:44|1520.64
23:03:45|1520.32
23:03:46|1520.98
23:03:47|1521.16
23:03:48|1522.21
23:03:49|1521.74
23:03:50|1522.3
23:03:51|1522.52
23:03:52|1522.56
23:03:53|1522.67
23:03:55|1524.
23:03:55|1523.18
23:03:56|1523.16
23:03:57|1522.67
23:03:58|1523.15
23:03:59|1523.24
23:04:00|1524.07
23:04:01|1523.81
23:04:02|1523.72
23:04:03|1523.49
23:04:04|1523.59
23:04:06|1523.61
23:04:07|1523.36
23:04:09|1523.25
23:04:09|1523.02
23:04:10|1523.01
23:04:11|1522.02
23:04:12|1522.21
23:04:13|1522.68
23:04:14|1523.4
23:04:16|1523.44
23:04:16|1523.45
23:04:17|1523.46
23:04:18|1523.6
23:04:20|1523.87
23:04:20|1524.28
23:04:21|1524.76
23:04:22|1524.77
23:04:23|1525.
23:04:24|1524.05
23:04:25|1524.19
23:04:26|1524.46
23:04:28|1525.34
23:04:28|1525.86
23:04:29|1525.
23:04:30|1525.32
23:04:31|1525.98
23:04:32|1525.92
23:04:34|1526.17
23:04:34|1526.8
23:04:35|1526.91
23:04:37|1527.4
23:04:37|1526.22
23:04:38|1526.09
23:04:39|1526.75
23:04:41|1526.82
23:04:41|1527.16
23:04:42|1526.97
23:04:43|1527.36
23:04:44|1526.58
23:04:45|1526.03
23:04:46|1526.35
23:04:47|1526.73
23:04:49|1526.6
23:04:50|1526.82
23:04:51|1526.82
23:04:52|1526.5
23:04:53|1526.3
23:04:54|1525.56
23:04:55|1525.34
23:04:56|1525.88
23:04:57|1525.45
23:04:58|1525.61
23:04:59|1524.93
23:05:00|1524.58
23:05:01|1524.16
23:05:02|1524.03
23:05:04|1523.42
23:05:04|1523.47
23:05:06|1523.49
23:05:07|1523.53
23:05:09|1524.38
23:05:09|1523.8
23:05:10|1524.04
23:05:11|1523.81
23:05:12|1524.34
23:05:14|1523.31
23:05:15|1523.26
23:05:16|1522.57
23:05:17|1523.73
23:05:18|1524.43
23:05:19|1525.26
23:05:20|1525.27
23:05:21|1526.19
23:05:22|1526.05
23:05:23|1525.72
23:05:24|1525.92
23:05:25|1525.85
23:05:26|1526.3
23:05:27|1526.21
23:05:28|1526.3
23:05:29|1526.3
23:05:30|1526.11
23:05:31|1526.07
23:05:32|1526.1
23:05:33|1526.1
23:05:34|1526.11
23:05:35|1526.28
23:05:36|1524.92
23:05:37|1524.51
23:05:38|1525.23
23:05:39|1525.56
23:05:41|1525.72
23:05:41|1525.9
23:05:43|1525.8
23:05:44|1526.26
23:05:44|1526.27
23:05:45|1525.86
23:05:46|1526.13
23:05:48|1525.86
23:05:49|1526.98
23:05:50|1527.
23:05:51|1527.19
23:05:52|1527.74
23:05:53|1527.69
23:05:54|1527.74
23:05:55|1527.74
23:05:56|1527.75
23:05:57|1527.75
23:05:58|1527.58
23:05:59|1527.6
23:06:00|1526.8
23:06:02|1526.85
23:06:03|1526.58
23:06:04|1526.35
23:06:05|1526.36
23:06:05|1526.51
23:06:06|1526.51
23:06:08|1527.56
23:06:09|1527.65
23:06:09|1527.35
23:06:11|1527.33
23:06:11|1526.8
23:06:13|1526.81
23:06:14|1526.8
23:06:15|1526.8
23:06:16|1526.67
23:06:17|1527.4
23:06:18|1527.65
23:06:18|1527.26
23:06:20|1527.48
23:06:21|1525.99
23:06:22|1525.5
23:06:23|1526.05
23:06:24|1525.57
23:06:24|1525.57
23:06:26|1525.14
23:06:27|1525.24
23:06:28|1525.23
23:06:29|1525.24
23:06:31|1526.43
23:06:32|1526.79
23:06:33|1527.06
23:06:33|1527.21
23:06:34|1527.11
23:06:36|1528.
23:06:36|1527.54
23:06:38|1527.84
23:06:40|1527.91
23:06:41|1527.92
23:06:42|1529.55
23:06:43|1532.37
23:06:44|1533.88
23:06:45|1533.57
23:06:47|1531.24
23:06:48|1530.27
23:06:48|1529.86
23:06:51|1531.52
23:06:51|1531.84
23:06:52|1532.83
23:06:53|1533.02
23:06:54|1531.62
23:06:55|1532.
23:06:56|1531.8
23:06:57|1530.84
23:06:59|1530.77
23:06:59|1530.75
23:07:01|1530.04
23:07:02|1529.3
23:07:03|1529.48
23:07:04|1529.48
23:07:05|1529.99
23:07:06|1531.08
23:07:07|1532.46
23:07:08|1533.84
23:07:08|1532.89
23:07:10|1532.69
23:07:10|1531.96
23:07:12|1532.69
23:07:13|1533.
23:07:14|1532.57
23:07:15|1532.57
23:07:16|1531.97
23:07:17|1531.11
23:07:18|1530.29
23:07:19|1530.96
23:07:20|1531.04
23:07:21|1531.17
23:07:22|1530.38
23:07:23|1530.13
23:07:24|1530.
23:07:25|1529.6
23:07:26|1530.77
23:07:27|1530.98
23:07:28|1530.96
23:07:30|1530.
23:07:31|1529.97
23:07:32|1529.9
23:07:33|1530.16
23:07:34|1530.18
23:07:35|1529.31
23:07:36|1529.01
23:07:36|1528.45
23:07:38|1528.81
23:07:39|1528.57
23:07:40|1528.12
23:07:41|1527.12
23:07:43|1526.71
23:07:44|1526.44
23:07:45|1527.49
23:07:46|1528.18
23:07:47|1527.58
23:07:48|1527.28
23:07:49|1527.01
23:07:50|1526.7
23:07:51|1527.46
23:07:52|1527.44
23:07:53|1527.
23:07:54|1527.46
23:07:55|1527.84
23:07:56|1528.18
23:07:57|1527.84
23:07:58|1527.99
23:07:59|1528.22
23:08:00|1529.7
23:08:01|1529.77
23:08:02|1530.02
23:08:03|1530.25
23:08:04|1530.27
23:08:05|1530.19
23:08:06|1529.5
23:08:07|1530.23
23:08:08|1530.04
23:08:09|1529.89
23:08:10|1529.95
23:08:11|1530.78
23:08:12|1530.7
23:08:13|1531.46
23:08:14|1531.74
23:08:15|1532.58
23:08:16|1532.41
23:08:17|1532.48
23:08:18|1532.59
23:08:19|1532.47
23:08:20|1532.01
23:08:21|1532.46
23:08:23|1531.53
23:08:23|1531.21
23:08:25|1531.2
23:08:25|1531.79
23:08:27|1531.74
23:08:28|1532.22
23:08:29|1532.04
23:08:31|1532.4
23:08:31|1532.24
23:08:32|1533.09
23:08:34|1533.11
23:08:34|1534.01
23:08:35|1533.99
23:08:37|1534.73
23:08:38|1534.97
23:08:39|1534.92
23:08:41|1534.66
23:08:41|1534.05
23:08:42|1533.92
23:08:43|1534.03
23:08:44|1534.09
23:08:45|1534.2
23:08:46|1534.06
23:08:47|1533.73
23:08:48|1533.61
23:08:49|1534.2
23:08:50|1534.49
23:08:51|1534.8
23:08:52|1534.82
23:08:53|1534.75
23:08:55|1535.36
23:08:55|1536.53
23:08:57|1536.55
23:08:58|1536.8
23:08:59|1536.8
23:08:59|1535.05
23:09:01|1535.22
23:09:02|1534.51
23:09:04|1534.52
23:09:04|1534.93
23:09:05|1536.27
23:09:06|1536.19
23:09:07|1535.54
23:09:08|1536.6
23:09:09|1536.63
23:09:10|1536.7
23:09:11|1536.64
23:09:12|1536.57
23:09:13|1536.8
23:09:14|1536.58
23:09:15|1536.79
23:09:16|1537.36
23:09:17|1539.
23:09:18|1540.
23:09:19|1538.28
23:09:20|1538.86
23:09:21|1539.31
23:09:22|1539.57
23:09:23|1538.99
23:09:24|1539.
23:09:25|1540.37
23:09:26|1540.34
23:09:27|1541.68
23:09:28|1541.96
23:09:29|1543.
23:09:30|1541.5
23:09:31|1541.06
23:09:32|1540.56
23:09:33|1540.77
23:09:35|1540.59
23:09:35|1541.08
23:09:37|1541.64
23:09:38|1544.37
23:09:39|1544.56
23:09:40|1545.
23:09:42|1544.82
23:09:42|1543.91
23:09:44|1544.47
23:09:45|1544.48
23:09:46|1545.71
23:09:47|1545.52
23:09:48|1546.44
23:09:49|1546.1
23:09:49|1545.24
23:09:51|1544.77
23:09:52|1545.94
23:09:54|1546.9
23:09:55|1547.99
23:09:55|1548.13
23:09:56|1548.67
23:09:58|1549.86
23:09:58|1547.64
23:10:00|1545.96
23:10:00|1544.66
23:10:02|1545.53
23:10:03|1544.89
23:10:04|1546.1
23:10:05|1545.9
23:10:06|1546.01
23:10:07|1546.14
23:10:08|1546.8
23:10:09|1545.48
23:10:10|1545.
23:10:11|1544.16
23:10:12|1544.44
23:10:13|1544.63
23:10:14|1544.58
23:10:15|1544.54
23:10:16|1545.46
23:10:17|1545.5
23:10:18|1545.97
23:10:20|1544.58
23:10:20|1543.59
23:10:21|1542.6
23:10:22|1541.77
23:10:23|1541.6
23:10:24|1541.76
23:10:26|1541.8
23:10:27|1541.72
23:10:27|1542.23
23:10:29|1542.18
23:10:29|1542.69
23:10:30|1542.04
23:10:31|1542.88
23:10:32|1542.69
23:10:34|1542.6
23:10:34|1542.85
23:10:36|1543.55
23:10:36|1544.14
23:10:38|1543.84
23:10:39|1543.65
23:10:41|1544.03
23:10:42|1543.77
23:10:43|1543.82
23:10:44|1543.84
23:10:46|1542.7
23:10:46|1542.36
23:10:48|1541.9
23:10:50|1541.63
23:10:51|1542.02
23:10:51|1541.52
23:10:52|1542.02
23:10:54|1542.25
23:10:56|1542.01
23:10:56|1542.63
23:10:57|1542.53
23:10:58|1542.66
23:10:59|1542.53
23:11:01|1543.82
23:11:02|1543.79
23:11:03|1544.21
23:11:04|1544.36
23:11:04|1543.48
23:11:05|1542.78
23:11:07|1543.24
23:11:08|1542.18
23:11:08|1541.23
23:11:09|1542.2
23:11:11|1542.19
23:11:13|1542.06
23:11:13|1541.88
23:11:14|1541.68
23:11:15|1541.43
23:11:16|1542.18
23:11:17|1542.47
23:11:18|1542.88
23:11:19|1543.4
23:11:20|1543.88
23:11:21|1544.2
23:11:22|1543.93
23:11:23|1543.67
23:11:24|1543.77
23:11:25|1543.79
23:11:26|1543.71
23:11:27|1543.54
23:11:28|1543.78
23:11:29|1543.92
23:11:30|1544.05
23:11:31|1544.2
23:11:32|1544.41
23:11:33|1543.92
23:11:34|1543.73
23:11:35|1544.53
23:11:36|1544.75
23:11:38|1544.96
23:11:38|1544.44
23:11:40|1545.09
23:11:41|1545.23
23:11:42|1545.54
23:11:43|1545.48
23:11:44|1545.64
23:11:46|1546.48
23:11:47|1547.05
23:11:47|1547.38
23:11:49|1548.24
23:11:49|1548.78
23:11:51|1549.08
23:11:52|1549.6
23:11:53|1549.42
23:11:54|1550.
23:11:55|1549.8
23:11:55|1548.85
23:11:57|1549.92
23:11:58|1549.47
23:11:59|1549.99
23:12:00|1550.
23:12:01|1549.29
23:12:02|1549.01
23:12:03|1549.75
23:12:04|1548.98
23:12:05|1549.67
23:12:06|1549.3
23:12:07|1550.31
23:12:08|1549.55
23:12:09|1549.42
23:12:10|1548.23
23:12:11|1545.98
23:12:12|1546.58
23:12:13|1546.82
23:12:14|1547.04
23:12:15|1547.06
23:12:16|1545.85
23:12:17|1546.48
23:12:18|1546.56
23:12:19|1546.84
23:12:20|1546.09
23:12:21|1547.31
23:12:22|1547.48
23:12:23|1546.51
23:12:24|1546.77
23:12:25|1547.06
23:12:26|1547.29
23:12:28|1548.25
23:12:28|1548.86
23:12:30|1549.08
23:12:30|1548.61
23:12:31|1548.49
23:12:32|1548.58
23:12:34|1548.81
23:12:34|1550.28
23:12:36|1548.68
23:12:37|1549.17
23:12:38|1549.24
23:12:39|1548.83
23:12:40|1548.59
23:12:41|1548.01
23:12:42|1548.35
23:12:43|1548.46
23:12:45|1548.53
23:12:46|1548.53
23:12:47|1548.53
23:12:48|1548.72
23:12:48|1548.75
23:12:50|1548.92
23:12:51|1549.17
23:12:51|1548.67
23:12:52|1549.09
23:12:54|1549.05
23:12:54|1550.44
23:12:56|1551.3
23:12:57|1552.72
23:12:58|1552.76
23:12:59|1553.6
23:13:00|1553.92
23:13:02|1553.3
23:13:03|1553.3
23:13:03|1553.21
23:13:05|1553.84
23:13:05|1553.87
23:13:06|1554.43
23:13:07|1556.65
23:13:09|1557.47
23:13:09|1556.04
23:13:10|1556.11
23:13:11|1554.9
23:13:13|1555.12
23:13:13|1556.34
23:13:14|1557.79
23:13:16|1557.88
23:13:16|1557.64
23:13:18|1556.78
23:13:18|1557.17
23:13:19|1558.06
23:13:20|1558.49
23:13:21|1558.83
23:13:22|1560.29
23:13:24|1559.73
23:13:25|1558.91
23:13:26|1558.44
23:13:27|1558.49
23:13:28|1559.24
23:13:29|1558.36
23:13:30|1558.07
23:13:31|1558.07
23:13:32|1558.22
23:13:33|1557.83
23:13:34|1557.3
23:13:35|1556.76
23:13:36|1556.14
23:13:37|1555.45
23:13:38|1555.2
23:13:39|1555.19
23:13:40|1555.5
23:13:41|1556.21
23:13:42|1556.9
23:13:43|1557.22
23:13:45|1556.65
23:13:46|1555.88
23:13:47|1555.25
23:13:48|1555.2
23:13:49|1556.14
23:13:50|1556.32
23:13:51|1555.88
23:13:52|1556.06
23:13:53|1555.74
23:13:54|1555.81
23:13:55|1555.8
23:13:56|1555.89
23:13:57|1556.57
23:13:58|1556.22
23:13:59|1556.13
23:14:00|1556.75
23:14:01|1556.43
23:14:03|1555.85
23:14:04|1556.25
23:14:04|1555.97
23:14:05|1556.04
23:14:06|1555.91
23:14:07|1555.21
23:14:08|1555.28
23:14:09|1555.84
23:14:11|1555.33
23:14:12|1555.76
23:14:12|1555.76
23:14:14|1554.84
23:14:15|1554.12
23:14:16|1554.06
23:14:17|1554.06
23:14:18|1553.81
23:14:19|1552.12
23:14:20|1551.81
23:14:22|1550.98
23:14:22|1551.19
23:14:23|1550.
23:14:24|1551.12
23:14:25|1551.57
23:14:26|1551.6
23:14:27|1551.28
23:14:28|1550.67
23:14:29|1549.14
23:14:30|1548.52
23:14:31|1547.71
23:14:32|1547.17
23:14:33|1548.18
23:14:34|1548.02
23:14:35|1547.3
23:14:36|1547.47
23:14:37|1548.29
23:14:38|1548.19
23:14:39|1547.73
23:14:41|1547.82
23:14:42|1547.67
23:14:43|1547.81
23:14:44|1546.94
23:14:44|1547.29
23:14:45|1547.32
23:14:47|1547.35
23:14:49|1548.06
23:14:49|1547.64
23:14:50|1548.04
23:14:51|1548.14
23:14:52|1548.02
23:14:53|1547.96
23:14:54|1547.59
23:14:55|1547.15
23:14:56|1546.34
23:14:57|1548.03
23:14:58|1548.1
23:14:59|1548.32
23:15:00|1549.01
23:15:02|1549.38
23:15:03|1549.61
23:15:04|1550.62
23:15:05|1551.28
23:15:05|1551.27
23:15:07|1551.4
23:15:07|1551.8
23:15:08|1552.03
23:15:09|1551.79
23:15:10|1551.36
23:15:12|1549.86
23:15:13|1549.87
23:15:14|1549.82
23:15:15|1548.68
23:15:16|1548.99
23:15:17|1548.77
23:15:18|1548.33
23:15:19|1548.79
23:15:20|1549.8
23:15:21|1549.88
23:15:22|1551.29
23:15:23|1552.1
23:15:24|1551.82
23:15:25|1550.34
23:15:26|1550.35
23:15:27|1549.99
23:15:28|1549.57
23:15:29|1550.03
23:15:30|1550.27
23:15:31|1550.39
23:15:32|1550.05
23:15:33|1550.26
23:15:34|1550.19
23:15:35|1549.67
23:15:36|1547.69
23:15:38|1547.75
23:15:39|1548.9
23:15:40|1548.81
23:15:41|1549.64
23:15:42|1549.58
23:15:43|1549.74
23:15:43|1548.49
23:15:45|1548.65
23:15:46|1548.33
23:15:47|1549.01
23:15:48|1549.03
23:15:49|1549.41
23:15:50|1549.18
23:15:51|1548.56
23:15:51|1548.93
23:15:52|1549.09
23:15:53|1548.53
23:15:55|1549.09
23:15:55|1550.2
23:15:57|1550.93
23:15:57|1550.48
23:15:59|1550.63
23:15:59|1549.79
23:16:02|1549.96
23:16:03|1550.87
23:16:05|1551.32
23:16:05|1551.98
23:16:06|1552.03
23:16:07|1552.83
23:16:08|1552.45
23:16:09|1552.29
23:16:11|1552.93
23:16:12|1553.76
23:16:13|1552.77
23:16:14|1553.44
23:16:15|1553.06
23:16:16|1553.19
23:16:16|1553.94
23:16:18|1553.35
23:16:19|1553.05
23:16:21|1553.86
23:16:21|1554.26
23:16:22|1554.31
23:16:24|1553.89
23:16:25|1554.7
23:16:26|1553.64
23:16:27|1553.8
23:16:27|1554.5
23:16:28|1554.9
23:16:29|1554.53
23:16:31|1554.49
23:16:32|1553.77
23:16:33|1553.86
23:16:34|1553.55
23:16:35|1553.13
23:16:36|1553.78
23:16:36|1554.62
23:16:37|1554.66
23:16:38|1554.92
23:16:40|1554.94
23:16:41|1554.68
23:16:42|1554.63
23:16:43|1554.31
23:16:44|1554.29
23:16:44|1554.28
23:16:46|1553.84
23:16:46|1553.99
23:16:48|1554.08
23:16:48|1554.05
23:16:50|1553.2
23:16:51|1553.1
23:16:52|1553.32
23:16:52|1552.28
23:16:53|1552.69
23:16:55|1553.19
23:16:56|1553.41
23:16:57|1552.91
23:16:58|1553.07
23:16:59|1553.11
23:17:00|1553.01
23:17:01|1552.87
23:17:02|1552.44
23:17:03|1552.53
23:17:05|1551.78
23:17:05|1551.01
23:17:06|1551.2
23:17:08|1550.89
23:17:09|1550.03
23:17:09|1550.36
23:17:10|1549.82
23:17:12|1550.56
23:17:13|1551.04
23:17:14|1551.07
23:17:15|1551.65
23:17:16|1551.72
23:17:16|1551.93
23:17:18|1552.04
23:17:18|1551.73
23:17:19|1551.7
23:17:20|1551.81
23:17:22|1552.03
23:17:23|1552.5
23:17:23|1553.72
23:17:24|1553.5
23:17:25|1553.8
23:17:26|1553.56
23:17:27|1553.82
23:17:28|1553.35
23:17:30|1553.97
23:17:31|1554.4
23:17:32|1554.63
23:17:33|1555.29
23:17:35|1556.26
23:17:35|1555.85
23:17:37|1556.51
23:17:38|1555.51
23:17:39|1556.24
23:17:40|1556.39
23:17:41|1556.35
23:17:42|1557.09
23:17:43|1557.73
23:17:44|1557.25
23:17:45|1557.88
23:17:46|1556.88
23:17:47|1556.69
23:17:48|1556.41
23:17:49|1556.99
23:17:50|1556.99
23:17:51|1556.7
23:17:52|1556.19
23:17:54|1557.22
23:17:55|1557.34
23:17:56|1557.38
23:17:58|1557.6
23:17:59|1557.68
23:17:59|1558.
23:18:01|1557.53
23:18:02|1558.51
23:18:02|1559.
23:18:03|1558.36
23:18:05|1558.36
23:18:07|1557.47
23:18:07|1557.77
23:18:09|1557.31
23:18:10|1556.94
23:18:11|1556.99
23:18:12|1556.17
23:18:13|1556.17
23:18:14|1556.43
23:18:14|1556.06
23:18:17|1555.56
23:18:17|1554.96
23:18:18|1554.7
23:18:19|1554.21
23:18:20|1554.08
23:18:21|1553.76
23:18:22|1554.34
23:18:23|1554.34
23:18:24|1554.22
23:18:25|1554.18
23:18:26|1554.59
23:18:27|1553.76
23:18:28|1554.04
23:18:29|1554.52
23:18:30|1553.33
23:18:31|1552.52
23:18:32|1552.31
23:18:33|1551.96
23:18:34|1552.25
23:18:35|1552.73
23:18:36|1552.79
23:18:37|1552.45
23:18:38|1552.75
23:18:39|1551.88
23:18:40|1551.88
23:18:41|1551.6
23:18:42|1551.22
23:18:43|1551.02
23:18:44|1551.03
23:18:45|1552.75
23:18:46|1553.08
23:18:47|1552.83
23:18:48|1553.09
23:18:50|1554.67
23:18:52|1554.59
23:18:52|1554.04
23:18:53|1554.01
23:18:54|1553.75
23:18:55|1553.2
23:18:56|1552.96
23:18:57|1553.09
23:18:58|1553.85
23:18:59|1553.79
23:19:01|1554.06
23:19:02|1554.85
23:19:02|1554.84
23:19:03|1554.19
23:19:05|1554.31
23:19:07|1552.87
23:19:07|1553.46
23:19:08|1553.29
23:19:09|1552.46
23:19:10|1552.21
23:19:11|1552.05
23:19:12|1551.6
23:19:13|1552.23
23:19:14|1552.81
23:19:15|1552.25
23:19:16|1552.23
23:19:17|1552.61
23:19:18|1553.31
23:19:20|1551.62
23:19:21|1552.32
23:19:22|1551.78
23:19:22|1551.99
23:19:24|1552.31
23:19:25|1552.36
23:19:26|1552.25
23:19:26|1551.74
23:19:28|1551.8
23:19:29|1551.01
23:19:29|1551.55
23:19:30|1551.13
23:19:33|1551.28
23:19:33|1552.1
23:19:34|1552.45
23:19:35|1551.72
23:19:36|1551.11
23:19:37|1551.95
23:19:38|1552.24
23:19:39|1552.39
23:19:41|1552.6
23:19:41|1552.02
23:19:42|1552.64
23:19:43|1553.29
23:19:44|1553.11
23:19:45|1552.6
23:19:46|1552.53
23:19:47|1552.24
23:19:48|1553.93
23:19:49|1554.64
23:19:50|1554.46
23:19:51|1554.6
23:19:53|1554.27
23:19:54|1554.4
23:19:55|1554.4
23:19:56|1554.41
23:19:56|1554.55
23:19:57|1554.46
23:19:59|1553.87
23:20:00|1553.34
23:20:01|1553.25
23:20:02|1553.46
23:20:03|1553.75
23:20:03|1553.29
23:20:05|1553.24
23:20:06|1553.18
23:20:08|1553.31
23:20:08|1553.69
23:20:09|1554.38
23:20:10|1554.53
23:20:11|1555.45
23:20:12|1555.38
23:20:13|1555.22
23:20:14|1555.29
23:20:15|1555.41
23:20:17|1555.07
23:20:18|1555.31
23:20:19|1555.06
23:20:20|1555.27
23:20:20|1555.79
23:20:23|1556.04
23:20:23|1556.92
23:20:24|1557.21
23:20:25|1557.37
23:20:26|1557.26
23:20:27|1557.25
23:20:28|1557.16
23:20:29|1557.02
23:20:30|1556.45
23:20:31|1556.11
23:20:32|1556.52
23:20:33|1556.9
23:20:34|1557.54
23:20:35|1558.29
23:20:36|1557.58
23:20:37|1557.57
23:20:38|1557.57
23:20:39|1557.55
23:20:40|1557.73
23:20:41|1558.39
23:20:42|1558.54
23:20:43|1558.99
23:20:44|1559.22
23:20:45|1559.99
23:20:46|1559.42
23:20:47|1559.57
23:20:48|1558.59
23:20:49|1558.74
23:20:51|1558.75
23:20:53|1557.8
23:20:53|1557.68
23:20:54|1557.67
23:20:55|1557.67
23:20:56|1556.98
23:20:57|1556.63
23:20:58|1556.44
23:21:00|1556.59
23:21:00|1557.22
23:21:02|1558.31
23:21:03|1558.15
23:21:04|1558.75
23:21:05|1558.06
23:21:06|1558.1
23:21:07|1558.21
23:21:08|1558.57
23:21:09|1559.72
23:21:11|1561.09
23:21:11|1561.87
23:21:13|1561.81
23:21:14|1561.36
23:21:14|1561.6
23:21:15|1561.81
23:21:16|1560.7
23:21:18|1560.58
23:21:18|1560.42
23:21:20|1560.54
23:21:21|1560.5
23:21:21|1561.01
23:21:22|1561.55
23:21:24|1561.18
23:21:25|1560.99
23:21:26|1561.03
23:21:27|1560.39
23:21:28|1561.05
23:21:29|1561.7
23:21:30|1564.08
23:21:31|1562.43
23:21:32|1562.36
23:21:33|1562.26
23:21:34|1563.51
23:21:35|1564.55
23:21:36|1565.24
23:21:37|1564.62
23:21:38|1564.2
23:21:40|1564.29
23:21:40|1564.23
23:21:41|1564.43
23:21:42|1564.66
23:21:44|1563.99
23:21:45|1563.76
23:21:45|1564.57
23:21:47|1565.07
23:21:48|1565.09
23:21:49|1564.99
23:21:50|1564.99
23:21:51|1564.5
23:21:52|1564.42
23:21:52|1565.72
23:21:54|1565.99
23:21:55|1565.89
23:21:56|1565.2
23:21:56|1565.71
23:21:58|1566.48
23:21:59|1566.44
23:22:00|1566.97
23:22:02|1567.57
23:22:02|1567.67
23:22:03|1566.82
23:22:04|1565.93
23:22:05|1565.32
23:22:06|1564.43
23:22:07|1564.1
23:22:09|1564.46
23:22:10|1563.97
23:22:11|1564.04
23:22:11|1564.51
23:22:13|1564.24
23:22:14|1565.54
23:22:14|1564.87
23:22:16|1565.91
23:22:16|1566.39
23:22:18|1566.28
23:22:19|1565.5
23:22:20|1565.65
23:22:20|1565.81
23:22:22|1565.76
23:22:23|1566.57
23:22:24|1566.66
23:22:25|1566.65
23:22:26|1567.65
23:22:27|1566.96
23:22:27|1568.18
23:22:29|1567.39
23:22:30|1567.84
23:22:30|1567.88
23:22:31|1567.24
23:22:32|1567.62
23:22:34|1567.99
23:22:35|1568.19
23:22:36|1568.18
23:22:36|1568.58
23:22:37|1569.16
23:22:38|1568.93
23:22:40|1569.04
23:22:40|1569.51
23:22:41|1569.37
23:22:42|1568.56
23:22:43|1568.02
23:22:45|1567.87
23:22:46|1567.31
23:22:47|1567.25
23:22:47|1567.25
23:22:49|1567.17
23:22:49|1567.26
23:22:51|1567.25
23:22:52|1566.88
23:22:53|1566.14
23:22:54|1565.9
23:22:56|1566.19
23:22:56|1565.62
23:22:57|1566.39
23:22:59|1566.38
23:23:00|1566.23
23:23:00|1565.99
23:23:01|1565.99
23:23:02|1565.63
23:23:03|1565.61
23:23:04|1565.
23:23:05|1563.72
23:23:06|1563.4
23:23:08|1562.84
23:23:08|1563.95
23:23:09|1563.04
23:23:10|1562.56
23:23:11|1561.6
23:23:12|1561.61
23:23:13|1562.47
23:23:14|1562.26
23:23:16|1561.7
23:23:17|1561.2
23:23:18|1560.84
23:23:19|1560.9
23:23:20|1561.01
23:23:21|1560.42
23:23:22|1560.79
23:23:23|1560.83
23:23:24|1560.79
23:23:25|1560.83
23:23:26|1560.76
23:23:28|1560.57
23:23:29|1560.57
23:23:29|1561.35
23:23:30|1563.29
23:23:31|1563.49
23:23:33|1563.46
23:23:34|1563.82
23:23:36|1563.46
23:23:37|1562.71
23:23:38|1562.53
23:23:39|1562.71
23:23:40|1561.48
23:23:41|1562.13
23:23:42|1562.19
23:23:43|1562.2
23:23:44|1562.08
23:23:45|1561.65
23:23:46|1561.53
23:23:47|1562.16
23:23:48|1562.1
23:23:49|1562.83
23:23:50|1563.26
23:23:51|1564.53
23:23:52|1565.25
23:23:53|1565.56
23:23:54|1565.4
23:23:55|1565.38
23:23:56|1565.8
23:23:57|1566.32
23:23:58|1565.93
23:23:59|1565.92
23:24:00|1565.64
23:24:01|1565.01
23:24:02|1563.82
23:24:03|1563.82
23:24:05|1564.09
23:24:06|1563.56
23:24:06|1563.2
23:24:08|1563.31
23:24:08|1563.56
23:24:09|1563.34
23:24:10|1563.42
23:24:11|1563.43
23:24:12|1563.26
23:24:13|1563.71
23:24:14|1565.48
23:24:15|1565.15
23:24:16|1564.69
23:24:17|1564.69
23:24:19|1564.84
23:24:19|1564.92
23:24:20|1567.44
23:24:21|1567.19
23:24:22|1566.93
23:24:24|1567.84
23:24:25|1568.24
23:24:26|1568.67
23:24:27|1567.85
23:24:28|1567.96
23:24:30|1568.03
23:24:31|1569.43
23:24:31|1568.37
23:24:32|1568.59
23:24:33|1569.
23:24:34|1568.6
23:24:36|1570.09
23:24:36|1569.72
23:24:38|1569.98
23:24:38|1570.65
23:24:40|1570.55
23:24:40|1570.69
23:24:42|1570.74
23:24:42|1570.8
23:24:44|1570.66
23:24:45|1571.38
23:24:46|1572.01
23:24:46|1572.
23:24:47|1572.13
23:24:49|1572.31
23:24:50|1572.46
23:24:50|1572.95
23:24:52|1574.48
23:24:53|1575.09
23:24:54|1575.31
23:24:55|1571.68
23:24:57|1570.92
23:24:58|1570.79
23:24:58|1570.05
23:25:00|1569.32
23:25:00|1568.98
23:25:01|1569.55
23:25:02|1571.26
23:25:04|1570.99
23:25:04|1569.33
23:25:05|1569.42
23:25:07|1569.6
23:25:07|1569.72
23:25:09|1571.03
23:25:09|1571.98
23:25:10|1571.75
23:25:12|1571.91
23:25:13|1572.51
23:25:14|1572.93
23:25:15|1573.28
23:25:16|1572.74
23:25:17|1573.68
23:25:18|1573.51
23:25:19|1573.68
23:25:20|1573.32
23:25:21|1574.54
23:25:22|1574.38
23:25:23|1573.96
23:25:24|1573.78
23:25:25|1573.94
23:25:26|1573.57
23:25:27|1573.49
23:25:29|1573.49
23:25:30|1573.65
23:25:30|1574.45
23:25:32|1573.73
23:25:32|1574.66
23:25:34|1575.17
23:25:34|1574.43
23:25:35|1573.73
23:25:36|1573.83
23:25:38|1573.88
23:25:38|1574.32
23:25:40|1573.93
23:25:41|1573.9
23:25:43|1573.7
23:25:43|1573.73
23:25:44|1573.78
23:25:45|1572.78
23:25:47|1572.57
23:25:47|1572.76
23:25:48|1572.76
23:25:50|1572.68
23:25:50|1571.72
23:25:51|1573.2
23:25:53|1573.19
23:25:53|1572.93
23:25:54|1573.47
23:25:56|1574.5
23:25:57|1574.11
23:25:58|1574.08
23:26:00|1574.14
23:26:01|1574.27
23:26:02|1574.6
23:26:03|1575.89
23:26:04|1575.52
23:26:04|1576.49
23:26:07|1575.88
23:26:07|1575.48
23:26:08|1575.33
23:26:09|1574.44
23:26:10|1574.77
23:26:11|1574.97
23:26:12|1574.68
23:26:13|1575.79
23:26:14|1575.35
23:26:15|1575.79
23:26:16|1575.91
23:26:17|1575.79
23:26:18|1574.73
23:26:19|1574.71
23:26:20|1573.61
23:26:21|1572.4
23:26:22|1570.91
23:26:23|1571.45
23:26:24|1571.56
23:26:25|1570.73
23:26:26|1570.
23:26:27|1570.29
23:26:28|1571.
23:26:29|1572.3
23:26:30|1572.49
23:26:31|1572.28
23:26:32|1571.56
23:26:33|1571.02
23:26:34|1570.55
23:26:35|1570.83
23:26:36|1570.31
23:26:37|1570.64
23:26:38|1570.62
23:26:39|1571.26
23:26:40|1571.21
23:26:41|1570.68
23:26:42|1570.84
23:26:43|1570.96
23:26:44|1571.27
23:26:45|1572.31
23:26:46|1571.72
23:26:47|1572.31
23:26:48|1572.72
23:26:49|1573.08
23:26:50|1573.07
23:26:51|1573.72
23:26:52|1573.18
23:26:53|1573.15
23:26:54|1572.81
23:26:55|1573.16
23:26:57|1572.69
23:26:58|1573.32
23:26:59|1573.17
23:27:00|1573.16
23:27:01|1572.6
23:27:02|1572.48
23:27:04|1574.31
23:27:05|1572.33
23:27:05|1570.67
23:27:06|1571.41
23:27:07|1570.49
23:27:08|1570.09
23:27:10|1570.01
23:27:11|1570.12
23:27:12|1570.47
23:27:13|1570.08
23:27:14|1569.62
23:27:16|1568.24
23:27:17|1568.1
23:27:18|1568.34
23:27:19|1569.48
23:27:20|1569.22
23:27:21|1569.34
23:27:22|1569.1
23:27:23|1568.3
23:27:24|1568.31
23:27:26|1568.3
23:27:26|1568.3
23:27:27|1566.71
23:27:29|1566.16
23:27:29|1565.49
23:27:30|1565.06
23:27:31|1565.52
23:27:32|1566.12
23:27:33|1565.8
23:27:34|1565.53
23:27:35|1565.95
23:27:37|1565.41
23:27:37|1565.57
23:27:38|1565.45
23:27:39|1564.57
23:27:40|1564.58
23:27:41|1564.15
23:27:42|1562.78
23:27:43|1563.21
23:27:44|1563.5
23:27:45|1562.99
23:27:46|1562.93
23:27:47|1563.86
23:27:48|1563.72
23:27:49|1562.5
23:27:50|1563.39
23:27:51|1562.76
23:27:52|1563.39
23:27:53|1562.68
23:27:54|1562.36
23:27:55|1562.34
23:27:56|1562.13
23:27:57|1562.87
23:27:58|1562.08
23:27:59|1562.38
23:28:00|1563.71
23:28:01|1563.98
23:28:03|1565.33
23:28:05|1567.07
23:28:05|1565.94
23:28:07|1567.41
23:28:08|1565.93
23:28:09|1565.97
23:28:10|1565.64
23:28:10|1565.58
23:28:12|1564.89
23:28:12|1565.83
23:28:14|1565.41
23:28:15|1564.46
23:28:16|1564.74
23:28:16|1564.99
23:28:17|1565.32
23:28:19|1564.22
23:28:19|1562.92
23:28:20|1562.69
23:28:22|1562.71
23:28:23|1562.42
23:28:23|1561.81
23:28:24|1562.69
23:28:26|1562.68
23:28:27|1562.26
23:28:28|1561.63
23:28:28|1561.33
23:28:30|1561.62
23:28:31|1562.05
23:28:32|1561.62
23:28:33|1562.02
23:28:33|1561.36
23:28:35|1561.37
23:28:36|1560.79
23:28:36|1560.32
23:28:38|1561.21
23:28:39|1560.44
23:28:39|1560.84
23:28:41|1560.
23:28:42|1559.5
23:28:43|1558.51
23:28:44|1557.2
23:28:44|1557.24
23:28:47|1557.98
23:28:47|1556.94
23:28:48|1557.48
23:28:49|1557.62
23:28:50|1558.09
23:28:51|1558.07
23:28:52|1558.18
23:28:53|1558.67
23:28:54|1559.94
23:28:55|1559.65
23:28:56|1557.57
23:28:57|1557.61
23:28:59|1559.61
23:28:59|1560.05
23:29:02|1559.32
23:29:02|1559.63
23:29:03|1559.2
23:29:04|1559.66
23:29:05|1558.9
23:29:06|1559.66
23:29:07|1559.51
23:29:08|1558.94
23:29:09|1558.7
23:29:10|1559.44
23:29:11|1559.44
23:29:12|1559.45
23:29:14|1560.48
23:29:15|1560.57
23:29:16|1560.88
23:29:17|1561.39
23:29:18|1559.97
23:29:19|1559.97
23:29:20|1559.15
23:29:21|1559.62
23:29:22|1559.05
23:29:23|1559.18
23:29:24|1559.01
23:29:25|1558.5
23:29:26|1558.45
23:29:27|1558.62
23:29:28|1558.9
23:29:29|1558.91
23:29:30|1559.
23:29:31|1558.42
23:29:32|1559.02
23:29:33|1559.43
23:29:34|1559.78
23:29:35|1559.79
23:29:36|1560.3
23:29:37|1560.37
23:29:38|1560.21
23:29:39|1560.41
23:29:40|1560.44
23:29:42|1559.96
23:29:42|1559.29
23:29:43|1559.3
23:29:44|1559.49
23:29:45|1559.54
23:29:46|1559.96
23:29:47|1559.86
23:29:48|1559.59
23:29:49|1559.35
23:29:51|1559.39
23:29:52|1559.41
23:29:53|1559.48
23:29:54|1559.48
23:29:55|1559.7
23:29:56|1559.64
23:29:57|1559.43
23:29:58|1559.62
23:30:00|1559.7
23:30:00|1559.57
23:30:02|1559.63
23:30:04|1560.21
23:30:04|1559.46
23:30:06|1559.41
23:30:08|1559.41
23:30:08|1559.11
23:30:09|1559.51
23:30:10|1558.52
23:30:11|1558.69
23:30:12|1558.1
23:30:13|1559.01
23:30:14|1558.7
23:30:15|1558.38
23:30:16|1558.33
23:30:18|1559.37
23:30:19|1558.91
23:30:20|1558.94
23:30:21|1558.02
23:30:22|1558.36
23:30:23|1558.12
23:30:24|1558.28
23:30:26|1558.01
23:30:26|1558.
23:30:27|1558.12
23:30:28|1558.28
23:30:29|1558.33
23:30:30|1558.31
23:30:31|1558.02
23:30:32|1558.
23:30:33|1558.
23:30:34|1557.11
23:30:35|1556.95
23:30:36|1557.09
23:30:37|1556.96
23:30:39|1556.32
23:30:40|1556.
23:30:41|1556.28
23:30:42|1555.57
23:30:43|1556.35
23:30:44|1556.2
23:30:44|1556.45
23:30:46|1556.59
23:30:47|1556.19
23:30:48|1556.9
23:30:49|1556.84
23:30:50|1557.23
23:30:51|1557.2
23:30:52|1557.53
23:30:52|1558.58
23:30:54|1559.55
23:30:55|1560.13
23:30:56|1560.51
23:30:57|1561.1
23:30:57|1560.68
23:30:58|1561.2
23:31:01|1561.99
23:31:01|1561.68
23:31:02|1561.25
23:31:03|1561.45
23:31:04|1561.97
23:31:05|1562.32
23:31:07|1562.84
23:31:08|1562.21
23:31:09|1561.05
23:31:09|1561.78
23:31:11|1561.64
23:31:12|1562.13
23:31:13|1562.64
23:31:14|1563.17
23:31:14|1564.
23:31:16|1563.48
23:31:17|1563.99
23:31:18|1562.98
23:31:19|1563.1
23:31:20|1563.07
23:31:21|1562.92
23:31:22|1563.19
23:31:23|1562.86
23:31:24|1563.43
23:31:24|1562.65
23:31:25|1562.95
23:31:27|1564.
23:31:28|1563.27
23:31:28|1563.82
23:31:30|1563.52
23:31:31|1563.56
23:31:32|1564.
23:31:33|1564.85
23:31:34|1564.36
23:31:35|1564.77
23:31:36|1563.89
23:31:37|1564.66
23:31:38|1565.13
23:31:39|1565.51
23:31:40|1565.19
23:31:41|1565.33
23:31:42|1565.36
23:31:43|1565.65
23:31:44|1565.48
23:31:44|1565.6
23:31:46|1565.47
23:31:47|1565.99
23:31:47|1566.05
23:31:49|1566.08
23:31:49|1565.76
23:31:52|1566.03
23:31:52|1566.71
23:31:53|1566.
23:31:54|1565.7
23:31:55|1565.26
23:31:56|1565.32
23:31:57|1565.01
23:31:58|1565.38
23:31:59|1565.68
23:32:00|1566.64
23:32:01|1567.44
23:32:03|1568.04
23:32:05|1568.07
23:32:05|1567.42
23:32:06|1568.18
23:32:07|1567.97
23:32:08|1568.1
23:32:09|1568.4
23:32:10|1568.9
23:32:11|1569.73
23:32:13|1568.12
23:32:13|1568.11
23:32:15|1569.71
23:32:17|1569.33
23:32:17|1568.71
23:32:18|1570.56
23:32:19|1570.25
23:32:21|1569.69
23:32:22|1569.92
23:32:23|1570.2
23:32:24|1569.72
23:32:25|1569.24
23:32:26|1569.5
23:32:27|1568.44
23:32:28|1568.17
23:32:29|1568.02
23:32:30|1567.77
23:32:30|1568.26
23:32:32|1567.81
23:32:33|1567.52
23:32:34|1567.39
23:32:35|1566.92
23:32:36|1566.99
23:32:36|1566.94
23:32:37|1566.92
23:32:39|1566.03
23:32:40|1565.21
23:32:41|1564.87
23:32:42|1564.52
23:32:42|1565.39
23:32:44|1565.28
23:32:44|1566.01
23:32:47|1565.89
23:32:47|1565.94
23:32:48|1565.99
23:32:49|1565.97
23:32:50|1565.97
23:32:52|1566.3
23:32:53|1566.36
23:32:54|1566.2
23:32:55|1566.2
23:32:56|1566.2
23:32:57|1567.28
23:32:58|1567.73
23:32:59|1567.07
23:33:00|1566.76
23:33:01|1567.44
23:33:02|1567.29
23:33:04|1567.72
23:33:04|1567.42
23:33:05|1567.42
23:33:06|1567.01
23:33:08|1567.33
23:33:10|1566.98
23:33:10|1566.98
23:33:11|1566.92
23:33:12|1566.91
23:33:14|1566.76
23:33:15|1566.52
23:33:16|1566.77
23:33:17|1567.27
23:33:18|1566.77
23:33:19|1566.79
23:33:20|1566.79
23:33:21|1566.41
23:33:22|1565.85
23:33:23|1565.57
23:33:25|1565.41
23:33:25|1565.18
23:33:26|1565.27
23:33:27|1565.18
23:33:28|1565.19
23:33:29|1565.23
23:33:30|1565.23
23:33:32|1564.
23:33:32|1563.81
23:33:33|1563.72
23:33:34|1563.46
23:33:35|1564.
23:33:36|1564.19
23:33:38|1563.93
23:33:39|1563.73
23:33:40|1563.94
23:33:41|1564.2
23:33:42|1564.19
23:33:43|1564.12
23:33:44|1563.9
23:33:45|1564.53
23:33:46|1564.55
23:33:47|1564.61
23:33:48|1564.76
23:33:49|1565.83
23:33:50|1565.51
23:33:51|1565.91
23:33:52|1565.54
23:33:53|1565.54
23:33:54|1565.18
23:33:55|1565.19
23:33:56|1564.55
23:33:57|1564.02
23:33:58|1563.05
23:33:59|1563.41
23:34:00|1563.37
23:34:01|1562.45
23:34:02|1563.67
23:34:03|1562.3
23:34:04|1562.32
23:34:05|1561.63
23:34:06|1561.97
23:34:07|1562.12
23:34:08|1562.59
23:34:09|1562.36
23:34:10|1562.79
23:34:11|1562.56
23:34:12|1563.68
23:34:13|1563.59
23:34:14|1563.74
23:34:15|1564.39
23:34:16|1564.26
23:34:17|1564.55
23:34:19|1564.73
23:34:20|1564.98
23:34:21|1564.74
23:34:22|1565.25
23:34:23|1565.1
23:34:24|1567.21
23:34:25|1567.44
23:34:26|1566.77
23:34:27|1565.81
23:34:28|1565.56
23:34:29|1565.78
23:34:30|1566.16
23:34:31|1565.97
23:34:32|1565.56
23:34:33|1565.24
23:34:34|1562.78
23:34:35|1562.84
23:34:36|1562.39
23:34:37|1562.09
23:34:38|1562.03
23:34:39|1561.9
23:34:40|1562.32
23:34:41|1563.01
23:34:42|1563.
23:34:43|1562.86
23:34:44|1562.4
23:34:45|1562.36
23:34:46|1561.89
23:34:47|1562.51
23:34:48|1562.85
23:34:50|1562.54
23:34:50|1562.64
23:34:51|1562.
23:34:52|1561.99
23:34:53|1562.09
23:34:54|1561.43
23:34:56|1561.04
23:34:56|1561.54
23:34:58|1562.11
23:34:59|1562.29
23:34:59|1562.29
23:35:00|1562.29
23:35:01|1562.71
23:35:02|1563.44
23:35:04|1563.56
23:35:04|1563.81
23:35:05|1563.81
23:35:07|1563.81
23:35:07|1564.37
23:35:09|1564.71
23:35:10|1564.79
23:35:11|1564.86
23:35:12|1564.92
23:35:13|1564.66
23:35:14|1565.
23:35:15|1565.4
23:35:17|1565.68
23:35:18|1565.57
23:35:20|1566.4
23:35:20|1566.08
23:35:21|1565.61
23:35:22|1565.66
23:35:23|1565.37
23:35:24|1565.91
23:35:25|1565.72
23:35:26|1565.71
23:35:27|1565.95
23:35:28|1565.95
23:35:29|1566.32
23:35:30|1566.3
23:35:31|1566.04
23:35:32|1566.08
23:35:33|1565.72
23:35:34|1566.11
23:35:35|1565.73
23:35:36|1565.72
23:35:37|1565.54
23:35:38|1565.53
23:35:39|1564.66
23:35:40|1564.08
23:35:41|1564.04
23:35:42|1564.48
23:35:43|1564.94
23:35:45|1565.31
23:35:46|1565.74
23:35:47|1564.77
23:35:47|1564.77
23:35:49|1564.76
23:35:49|1564.49
23:35:50|1564.49
23:35:53|1564.34
23:35:53|1564.34
23:35:54|1564.71
23:35:55|1565.38
23:35:56|1565.38
23:35:57|1565.36
23:35:58|1565.
23:35:59|1565.33
23:36:00|1565.37
23:36:01|1565.37
23:36:02|1565.37
23:36:03|1565.38
23:36:04|1565.38
23:36:06|1565.
23:36:06|1564.99
23:36:08|1565.
23:36:09|1565.09
23:36:11|1564.82
23:36:11|1565.11
23:36:12|1565.11
23:36:13|1565.92
23:36:14|1565.6
23:36:15|1565.7
23:36:16|1565.7
23:36:17|1565.7
23:36:18|1565.68
23:36:19|1565.62
23:36:20|1565.52
23:36:21|1565.49
23:36:22|1565.49
23:36:24|1564.11
23:36:25|1564.02
23:36:26|1564.39
23:36:28|1564.39
23:36:28|1564.39
23:36:29|1564.
23:36:31|1564.01
23:36:33|1563.63
23:36:33|1563.01
23:36:34|1563.01
23:36:35|1562.91
23:36:36|1562.86
23:36:37|1562.82
23:36:38|1562.65
23:36:39|1563.04
23:36:40|1563.22
23:36:41|1563.22
23:36:42|1563.64
23:36:43|1563.6
23:36:44|1563.6
23:36:45|1564.1
23:36:47|1563.64
23:36:48|1563.86
23:36:49|1563.86
23:36:49|1564.39
23:36:51|1564.66
23:36:52|1564.49
23:36:53|1564.49
23:36:53|1564.49
23:36:55|1564.1
23:36:56|1563.9
23:36:57|1563.9
23:36:58|1563.88
23:36:59|1563.9
23:37:00|1563.9
23:37:01|1564.51
23:37:02|1564.5
23:37:03|1564.85
23:37:04|1564.85
23:37:05|1565.36
23:37:06|1565.21
23:37:07|1565.34
23:37:07|1566.08
23:37:09|1566.07
23:37:11|1566.62
23:37:11|1566.55
23:37:12|1566.8
23:37:13|1566.58
23:37:14|1566.25
23:37:16|1566.41
23:37:17|1566.8
23:37:17|1566.99
23:37:18|1566.89
23:37:20|1566.51
23:37:21|1566.45
23:37:21|1567.64
23:37:23|1567.75
23:37:24|1568.51
23:37:25|1568.9
23:37:26|1568.48
23:37:26|1568.24
23:37:27|1568.34
23:37:28|1568.86
23:37:31|1568.78
23:37:31|1569.08
23:37:32|1568.99
23:37:33|1569.11
23:37:34|1569.51
23:37:35|1568.37
23:37:36|1568.
23:37:37|1567.82
23:37:38|1568.21
23:37:39|1568.21
23:37:40|1568.86
23:37:41|1569.06
23:37:42|1568.7
23:37:43|1569.18
23:37:44|1569.18
23:37:45|1569.22
23:37:46|1570.09
23:37:47|1569.24
23:37:48|1569.28
23:37:49|1569.22
23:37:50|1569.2
23:37:51|1568.93
23:37:52|1568.7
23:37:53|1569.39
23:37:55|1569.2
23:37:56|1569.32
23:37:57|1569.45
23:37:58|1569.46
23:37:58|1568.4
23:37:59|1568.03
23:38:02|1568.68
23:38:02|1568.76
23:38:03|1568.76
23:38:04|1568.25
23:38:05|1568.51
23:38:06|1568.52
23:38:08|1568.07
23:38:09|1568.07
23:38:11|1567.68
23:38:12|1567.83
23:38:13|1568.03
23:38:14|1567.81
23:38:15|1568.14
23:38:16|1567.78
23:38:18|1567.48
23:38:19|1566.88
23:38:19|1566.93
23:38:20|1567.06
23:38:22|1565.97
23:38:23|1566.24
23:38:24|1565.81
23:38:24|1565.97
23:38:27|1566.49
23:38:27|1566.21
23:38:28|1566.59
23:38:29|1566.91
23:38:30|1566.51
23:38:31|1566.53
23:38:32|1566.5
23:38:33|1566.73
23:38:34|1566.47
23:38:35|1566.78
23:38:36|1566.77
23:38:37|1567.03
23:38:38|1567.04
23:38:39|1567.12
23:38:40|1567.13
23:38:42|1566.65
23:38:42|1566.47
23:38:43|1565.99
23:38:44|1565.99
23:38:45|1565.99
23:38:48|1566.14
23:38:48|1566.66
23:38:49|1566.75
23:38:50|1567.01
23:38:52|1567.27
23:38:52|1567.5
23:38:53|1567.62
23:38:54|1567.01
23:38:56|1567.4
23:38:57|1567.7
23:38:58|1567.68
23:38:58|1567.43
23:38:59|1567.46
23:39:00|1568.06
23:39:02|1567.37
23:39:03|1567.37
23:39:04|1567.37
23:39:05|1567.01
23:39:06|1567.61
23:39:07|1567.94
23:39:08|1567.71
23:39:10|1567.15
23:39:11|1567.38
23:39:13|1567.68
23:39:13|1567.17
23:39:14|1567.15
23:39:16|1566.9
23:39:17|1566.56
23:39:18|1566.57
23:39:20|1566.99
23:39:20|1567.2
23:39:22|1567.9
23:39:23|1568.12
23:39:24|1568.27
23:39:25|1568.28
23:39:26|1568.28
23:39:27|1568.2
23:39:28|1568.69
23:39:29|1569.
23:39:31|1569.
23:39:31|1569.
23:39:33|1569.
23:39:33|1568.8
23:39:34|1568.46
23:39:35|1568.98
23:39:36|1569.
23:39:38|1569.
23:39:39|1568.99
23:39:40|1569.
23:39:41|1568.59
23:39:42|1568.33
23:39:43|1568.32
23:39:44|1569.
23:39:45|1568.99
23:39:46|1568.99
23:39:47|1569.
23:39:48|1569.
23:39:49|1569.
23:39:50|1569.
23:39:51|1568.59
23:39:52|1568.76
23:39:53|1568.68
23:39:54|1568.79
23:39:55|1568.49
23:39:56|1568.51
23:39:57|1568.53
23:39:58|1568.85
23:40:00|1568.78
23:40:00|1567.98
23:40:02|1568.84
23:40:04|1568.96
23:40:04|1568.62
23:40:06|1568.13
23:40:06|1568.34
23:40:07|1567.39
23:40:08|1567.98
23:40:10|1567.79
23:40:12|1566.84
23:40:13|1566.16
23:40:15|1565.52
23:40:15|1565.01
23:40:16|1564.77
23:40:17|1564.44
23:40:18|1564.01
23:40:19|1563.86
23:40:20|1563.53
23:40:21|1563.21
23:40:23|1564.42
23:40:24|1564.55
23:40:25|1566.57
23:40:26|1566.85
23:40:27|1566.16
23:40:28|1566.17
23:40:29|1566.17
23:40:30|1566.16
23:40:31|1566.16
23:40:32|1565.89
23:40:33|1565.89
23:40:34|1565.89
23:40:35|1565.89
23:40:36|1566.34
23:40:37|1566.7
23:40:38|1566.68
23:40:39|1566.52
23:40:41|1566.11
23:40:41|1566.06
23:40:42|1566.07
23:40:43|1566.06
23:40:44|1566.04
23:40:46|1566.46
23:40:47|1566.11
23:40:49|1565.76
23:40:50|1565.73
23:40:51|1565.46
23:40:52|1565.46
23:40:53|1565.
23:40:54|1565.01
23:40:55|1565.
23:40:56|1565.
23:40:57|1565.4
23:40:58|1565.11
23:40:59|1564.6
23:41:00|1564.12
23:41:02|1564.13
23:41:03|1564.6
23:41:04|1564.88
23:41:06|1564.49
23:41:06|1565.
23:41:07|1565.01
23:41:08|1564.37
23:41:09|1564.3
23:41:10|1564.58
23:41:12|1564.84
23:41:13|1564.19
23:41:14|1564.19
23:41:16|1564.18
23:41:17|1564.12
23:41:18|1563.53
23:41:19|1564.02
23:41:21|1564.51
23:41:22|1564.5
23:41:22|1564.58
23:41:24|1564.09
23:41:25|1563.71
23:41:26|1563.7
23:41:27|1564.27
23:41:28|1564.42
23:41:29|1564.84
23:41:30|1564.94
23:41:31|1564.39
23:41:32|1565.38
23:41:33|1565.3
23:41:34|1565.3
23:41:35|1565.13
23:41:36|1565.13
23:41:37|1565.08
23:41:38|1564.81
23:41:39|1564.49
23:41:40|1564.49
23:41:41|1564.75
23:41:42|1564.68
23:41:43|1564.33
23:41:44|1563.73
23:41:45|1563.
23:41:46|1562.2
23:41:47|1562.36
23:41:48|1562.36
23:41:49|1562.02
23:41:50|1562.35
23:41:52|1563.11
23:41:52|1563.16
23:41:53|1563.48
23:41:54|1563.3
23:41:55|1563.3
23:41:56|1563.22
23:41:57|1562.98
23:41:59|1563.87
23:42:00|1563.36
23:42:01|1563.39
23:42:02|1563.74
23:42:03|1563.83
23:42:04|1564.5
23:42:05|1564.4
23:42:06|1563.76
23:42:07|1564.16
23:42:08|1564.2
23:42:09|1564.36
23:42:10|1564.25
23:42:11|1564.35
23:42:12|1564.47
23:42:13|1564.68
23:42:14|1564.78
23:42:15|1564.7
23:42:16|1564.69
23:42:18|1564.59
23:42:18|1564.83
23:42:20|1564.61
23:42:22|1564.82
23:42:24|1564.37
23:42:25|1564.37
23:42:26|1564.64
23:42:27|1565.14
23:42:28|1565.71
23:42:30|1564.84
23:42:30|1564.68
23:42:32|1564.43
23:42:32|1564.57
23:42:33|1564.92
23:42:34|1564.99
23:42:35|1564.55
23:42:36|1564.55
23:42:37|1564.55
23:42:38|1564.38
23:42:40|1564.38
23:42:40|1564.68
23:42:42|1564.84
23:42:43|1565.46
23:42:44|1565.47
23:42:45|1565.27
23:42:46|1565.18
23:42:47|1565.16
23:42:48|1565.21
23:42:49|1565.45
23:42:50|1565.49
23:42:51|1565.42
23:42:52|1565.44
23:42:54|1565.57
23:42:54|1565.63
23:42:55|1565.72
23:42:57|1565.97
23:42:57|1565.54
23:42:58|1565.63
23:42:59|1565.63
23:43:00|1565.62
23:43:01|1565.64
23:43:03|1565.63
23:43:03|1565.57
23:43:04|1564.98
23:43:05|1564.53
23:43:06|1564.8
23:43:07|1564.97
23:43:08|1564.86
23:43:10|1564.27
23:43:11|1564.34
23:43:12|1564.07
23:43:12|1564.32
23:43:14|1564.33
23:43:16|1564.77
23:43:16|1564.77
23:43:18|1564.8
23:43:19|1565.65
23:43:20|1565.87
23:43:21|1566.19
23:43:22|1566.21
23:43:23|1566.34
23:43:24|1566.44
23:43:25|1567.19
23:43:26|1567.29
23:43:27|1567.18
23:43:28|1567.
23:43:29|1566.64
23:43:30|1566.64
23:43:31|1566.59
23:43:33|1566.32
23:43:33|1566.34
23:43:36|1566.92
23:43:36|1567.
23:43:37|1567.5
23:43:38|1567.62
23:43:39|1567.77
23:43:40|1567.39
23:43:41|1567.23
23:43:42|1567.23
23:43:43|1566.86
23:43:45|1567.16
23:43:46|1567.32
23:43:47|1567.4
23:43:48|1567.4
23:43:49|1567.52
23:43:50|1568.36
23:43:51|1568.99
23:43:52|1568.64
23:43:52|1568.55
23:43:54|1568.19
23:43:55|1568.42
23:43:55|1568.26
23:43:57|1568.27
23:43:58|1567.94
23:43:59|1567.41
23:44:00|1567.23
23:44:00|1567.41
23:44:01|1567.25
23:44:03|1567.26
23:44:03|1567.28
23:44:05|1567.53
23:44:05|1567.57
23:44:07|1567.22
23:44:07|1567.84
23:44:09|1567.44
23:44:11|1567.45
23:44:11|1567.71
23:44:13|1567.39
23:44:13|1567.85
23:44:15|1568.07
23:44:15|1567.41
23:44:17|1567.58
23:44:17|1567.65
23:44:18|1567.99
23:44:19|1568.18
23:44:21|1567.87
23:44:22|1567.89
23:44:23|1568.19
23:44:25|1568.05
23:44:25|1567.96
23:44:26|1567.32
23:44:27|1567.8
23:44:28|1568.04
23:44:29|1567.91
23:44:31|1566.13
23:44:32|1566.67
23:44:33|1566.88
23:44:34|1566.74
23:44:35|1566.9
23:44:36|1566.86
23:44:37|1566.59
23:44:38|1566.59
23:44:39|1566.81
23:44:40|1566.47
23:44:41|1566.19
23:44:42|1565.72
23:44:43|1566.2
23:44:44|1566.5
23:44:45|1566.5
23:44:46|1566.34
23:44:47|1566.51
23:44:48|1567.16
23:44:49|1567.72
23:44:50|1567.84
23:44:51|1567.51
23:44:52|1567.69
23:44:54|1567.38
23:44:54|1567.39
23:44:55|1567.56
23:44:56|1567.49
23:44:57|1567.36
23:44:59|1567.9
23:45:00|1567.91
23:45:01|1567.65
23:45:03|1567.58
23:45:04|1567.39
23:45:04|1567.42
23:45:05|1567.4
23:45:07|1567.72
23:45:07|1567.82
23:45:09|1567.18
23:45:09|1566.69
23:45:10|1567.11
23:45:12|1566.73
23:45:12|1566.3
23:45:14|1566.09
23:45:15|1567.05
23:45:17|1566.84
23:45:17|1566.44
23:45:18|1566.98
23:45:20|1567.86
23:45:21|1566.96
23:45:22|1566.75
23:45:23|1566.68
23:45:24|1566.68
23:45:25|1566.96
23:45:27|1567.29
23:45:28|1567.22
23:45:28|1567.04
23:45:30|1567.05
23:45:31|1567.04
23:45:32|1567.05
23:45:33|1567.05
23:45:34|1567.05
23:45:35|1567.38
23:45:36|1567.56
23:45:37|1567.61
23:45:39|1568.76
23:45:40|1569.
23:45:42|1568.82
23:45:42|1569.
23:45:44|1569.
23:45:45|1568.99
23:45:46|1569.
23:45:47|1569.
23:45:47|1568.8
23:45:48|1568.99
23:45:50|1569.
23:45:51|1569.9
23:45:52|1569.98
23:45:53|1569.91
23:45:53|1569.66
23:45:55|1570.
23:45:55|1570.
23:45:56|1570.
23:45:58|1570.
23:45:59|1570.01
23:46:00|1570.07
23:46:01|1570.08
23:46:03|1570.29
23:46:03|1569.69
23:46:05|1569.99
23:46:05|1569.99
23:46:06|1569.82
23:46:08|1570.
23:46:08|1570.19
23:46:10|1570.23
23:46:11|1570.23
23:46:12|1570.24
23:46:13|1570.29
23:46:14|1570.99
23:46:15|1571.15
23:46:16|1570.86
23:46:17|1571.03
23:46:18|1571.31
23:46:20|1571.12
23:46:20|1571.18
23:46:21|1571.27
23:46:23|1571.14
23:46:23|1571.33
23:46:25|1571.76
23:46:26|1571.61
23:46:27|1571.37
23:46:28|1571.58
23:46:29|1571.55
23:46:30|1571.84
23:46:31|1571.88
23:46:32|1571.96
23:46:33|1571.99
23:46:34|1572.2
23:46:35|1572.36
23:46:36|1571.27
23:46:37|1570.8
23:46:38|1570.82
23:46:39|1570.
23:46:40|1569.64
23:46:42|1570.22
23:46:42|1570.45
23:46:44|1570.44
23:46:44|1570.8
23:46:45|1570.58
23:46:47|1570.34
23:46:47|1570.27
23:46:48|1570.32
23:46:49|1570.4
23:46:51|1570.49
23:46:52|1570.1
23:46:52|1569.53
23:46:53|1569.54
23:46:54|1569.47
23:46:56|1569.53
23:46:56|1569.12
23:46:57|1569.11
23:46:58|1569.29
23:46:59|1569.29
23:47:00|1569.12
23:47:01|1568.61
23:47:02|1568.58
23:47:03|1568.19
23:47:05|1568.21
23:47:06|1567.43
23:47:07|1567.22
23:47:08|1566.2
23:47:10|1565.03
23:47:10|1565.48
23:47:11|1565.1
23:47:12|1565.1
23:47:14|1565.1
23:47:14|1565.09
23:47:16|1565.08
23:47:16|1565.
23:47:18|1564.77
23:47:19|1564.28
23:47:20|1564.
23:47:21|1563.66
23:47:22|1563.15
23:47:23|1564.22
23:47:25|1564.59
23:47:25|1564.43
23:47:26|1565.09
23:47:27|1564.61
23:47:28|1564.6
23:47:29|1564.25
23:47:30|1564.69
23:47:31|1564.7
23:47:32|1564.69
23:47:33|1564.25
23:47:34|1564.36
23:47:36|1564.6
23:47:37|1564.35
23:47:38|1564.68
23:47:39|1564.97
23:47:40|1564.9
23:47:40|1564.86
23:47:41|1565.03
23:47:43|1564.92
23:47:44|1564.69
23:47:45|1564.69
23:47:46|1564.71
23:47:46|1564.54
23:47:48|1564.32
23:47:49|1564.32
23:47:50|1564.68
23:47:51|1564.68
23:47:52|1564.62
23:47:53|1564.62
23:47:53|1564.62
23:47:55|1564.99
23:47:56|1565.08
23:47:57|1565.14
23:47:57|1566.36
23:47:59|1567.12
23:48:00|1567.46
23:48:01|1567.78
23:48:02|1567.37
23:48:02|1567.34
23:48:04|1567.33
23:48:05|1567.95
23:48:05|1567.99
23:48:07|1568.17
23:48:07|1568.75
23:48:09|1569.17
23:48:10|1569.77
23:48:10|1569.41
23:48:12|1568.94
23:48:13|1568.45
23:48:13|1568.93
23:48:15|1568.94
23:48:16|1568.99
23:48:16|1569.19
23:48:19|1569.24
23:48:19|1569.26
23:48:20|1568.48
23:48:21|1568.54
23:48:22|1568.87
23:48:23|1569.26
23:48:24|1569.26
23:48:25|1569.
23:48:26|1569.
23:48:27|1569.08
23:48:28|1569.1
23:48:29|1568.51
23:48:30|1567.61
23:48:32|1567.44
23:48:32|1567.44
23:48:35|1567.94
23:48:35|1567.94
23:48:36|1567.8
23:48:37|1567.8
23:48:38|1567.09
23:48:39|1567.81
23:48:40|1567.81
23:48:41|1567.81
23:48:42|1567.9
23:48:43|1568.51
23:48:44|1568.28
23:48:45|1568.28
23:48:46|1568.52
23:48:47|1568.29
23:48:48|1568.3
23:48:49|1568.04
23:48:50|1567.18
23:48:51|1567.07
23:48:52|1566.82
23:48:53|1567.16
23:48:54|1567.16
23:48:55|1567.31
23:48:56|1567.45
23:48:57|1566.91
23:48:58|1566.57
23:48:59|1566.21
23:49:00|1566.2
23:49:01|1566.21
23:49:02|1566.46
23:49:03|1566.13
23:49:04|1566.09
23:49:05|1565.58
23:49:06|1565.58
23:49:07|1565.44
23:49:08|1565.08
23:49:09|1565.2
23:49:10|1565.21
23:49:11|1565.74
23:49:12|1565.79
23:49:13|1565.31
23:49:14|1564.86
23:49:15|1565.09
23:49:16|1565.34
23:49:17|1565.21
23:49:19|1564.77
23:49:21|1565.28
23:49:21|1565.27
23:49:22|1565.14
23:49:23|1565.14
23:49:24|1564.59
23:49:25|1564.43
23:49:26|1564.96
23:49:27|1564.81
23:49:28|1564.95
23:49:29|1564.96
23:49:30|1565.59
23:49:31|1565.59
23:49:32|1565.59
23:49:33|1565.59
23:49:34|1565.7
23:49:35|1565.38
23:49:36|1565.
23:49:37|1565.03
23:49:38|1565.04
23:49:39|1564.85
23:49:40|1564.86
23:49:41|1564.87
23:49:42|1565.35
23:49:43|1565.13
23:49:44|1564.85
23:49:45|1564.41
23:49:46|1564.69
23:49:48|1564.69
23:49:48|1564.4
23:49:49|1564.59
23:49:52|1564.43
23:49:53|1564.56
23:49:54|1564.87
23:49:54|1564.95
23:49:57|1564.94
23:49:57|1564.97
23:49:58|1565.39
23:49:59|1565.
23:50:00|1564.76
23:50:01|1564.77
23:50:03|1565.27
23:50:03|1565.32
23:50:05|1564.88
23:50:06|1564.54
23:50:07|1564.54
23:50:08|1564.63
23:50:10|1565.08
23:50:10|1564.44
23:50:11|1564.32
23:50:12|1564.49
23:50:13|1564.5
23:50:14|1564.51
23:50:15|1564.32
23:50:16|1564.14
23:50:17|1564.21
23:50:18|1564.12
23:50:20|1564.08
23:50:21|1564.
23:50:22|1564.01
23:50:22|1564.
23:50:25|1563.29
23:50:25|1563.21
23:50:26|1563.92
23:50:27|1564.92
23:50:28|1565.27
23:50:29|1566.29
23:50:30|1566.65
23:50:32|1567.39
23:50:33|1566.78
23:50:34|1567.26
23:50:35|1567.49
23:50:36|1567.3
23:50:37|1568.3
23:50:38|1567.89
23:50:39|1568.
23:50:40|1568.
23:50:41|1568.52
23:50:43|1569.
23:50:43|1569.5
23:50:45|1569.73
23:50:46|1570.39
23:50:47|1570.17
23:50:48|1570.04
23:50:49|1569.39
23:50:49|1569.94
23:50:51|1568.65
23:50:52|1568.79
23:50:52|1568.79
23:50:53|1568.52
23:50:55|1568.21
23:50:55|1568.08
23:50:57|1568.07
23:50:58|1567.69
23:50:59|1567.32
23:51:00|1567.05
23:51:01|1567.51
23:51:02|1567.75
23:51:03|1568.18
23:51:04|1568.66
23:51:05|1568.7
23:51:06|1568.7
23:51:07|1568.17
23:51:08|1568.2
23:51:09|1568.71
23:51:10|1568.7
23:51:10|1568.99
23:51:12|1569.
23:51:13|1569.
23:51:13|1569.58
23:51:15|1569.59
23:51:15|1569.96
23:51:17|1569.93
23:51:18|1570.08
23:51:19|1569.87
23:51:19|1569.97
23:51:21|1569.96
23:51:22|1570.04
23:51:23|1570.3
23:51:23|1570.28
23:51:25|1569.88
23:51:26|1570.23
23:51:26|1570.62
23:51:28|1570.4
23:51:29|1570.27
23:51:30|1570.2
23:51:32|1570.59
23:51:32|1570.58
23:51:33|1570.29
23:51:34|1570.22
23:51:35|1570.03
23:51:36|1570.08
23:51:37|1570.57
23:51:38|1570.32
23:51:39|1570.01
23:51:40|1570.02
23:51:41|1570.45
23:51:42|1570.59
23:51:43|1570.9
23:51:45|1570.75
23:51:45|1570.77
23:51:47|1570.98
23:51:48|1570.84
23:51:49|1570.84
23:51:50|1570.57
23:51:52|1570.59
23:51:52|1570.77
23:51:53|1571.29
23:51:54|1571.08
23:51:55|1570.8
23:51:56|1570.99
23:51:57|1571.3
23:51:58|1570.75
23:51:59|1570.72
23:52:00|1570.56
23:52:01|1570.16
23:52:02|1570.2
23:52:03|1570.05
23:52:04|1569.74
23:52:05|1569.4
23:52:06|1569.57
23:52:07|1569.72
23:52:08|1568.49
23:52:09|1567.48
23:52:10|1568.
23:52:11|1568.59
23:52:12|1568.14
23:52:13|1568.48
23:52:14|1569.15
23:52:15|1568.89
23:52:16|1568.89
23:52:17|1569.03
23:52:18|1569.08
23:52:19|1569.84
23:52:20|1569.99
23:52:22|1570.
23:52:23|1570.45
23:52:24|1570.46
23:52:26|1570.12
23:52:26|1569.78
23:52:27|1569.99
23:52:28|1570.45
23:52:29|1571.06
23:52:30|1571.23
23:52:31|1571.59
23:52:32|1571.08
23:52:33|1570.76
23:52:35|1570.48
23:52:36|1570.64
23:52:37|1570.64
23:52:38|1570.
23:52:39|1569.16
23:52:40|1569.15
23:52:42|1568.65
23:52:43|1569.64
23:52:44|1569.34
23:52:44|1569.44
23:52:46|1569.7
23:52:46|1569.89
23:52:48|1569.56
23:52:48|1569.56
23:52:50|1569.28
23:52:51|1569.19
23:52:51|1569.44
23:52:52|1569.83
23:52:54|1569.82
23:52:55|1570.46
23:52:56|1569.4
23:52:57|1569.58
23:52:58|1569.32
23:52:59|1569.96
23:53:00|1569.44
23:53:01|1569.77
23:53:02|1570.17
23:53:03|1569.99
23:53:04|1569.35
23:53:05|1569.19
23:53:06|1568.42
23:53:07|1568.
23:53:08|1568.32
23:53:09|1568.15
23:53:10|1568.52
23:53:11|1568.01
23:53:12|1568.12
23:53:13|1568.36
23:53:14|1568.53
23:53:15|1569.34
23:53:16|1569.59
23:53:17|1569.88
23:53:18|1570.99
23:53:19|1570.82
23:53:20|1570.7
23:53:21|1571.14
23:53:23|1570.77
23:53:24|1570.87
23:53:25|1570.85
23:53:25|1571.3
23:53:27|1571.3
23:53:28|1571.16
23:53:29|1570.99
23:53:29|1570.77
23:53:30|1570.69
23:53:32|1570.68
23:53:33|1571.
23:53:34|1571.01
23:53:34|1570.52
23:53:36|1570.13
23:53:36|1569.74
23:53:38|1569.01
23:53:39|1568.77
23:53:39|1568.77
23:53:40|1568.77
23:53:41|1568.84
23:53:43|1568.8
23:53:44|1569.39
23:53:44|1569.28
23:53:45|1569.46
23:53:47|1569.55
23:53:47|1569.07
23:53:49|1569.06
23:53:50|1569.33
23:53:51|1569.31
23:53:52|1569.29
23:53:53|1568.79
23:53:54|1568.86
23:53:55|1568.73
23:53:56|1568.73
23:53:57|1568.98
23:53:58|1569.29
23:53:59|1569.52
23:54:00|1570.13
23:54:01|1570.47
23:54:02|1570.02
23:54:03|1570.63
23:54:04|1570.44
23:54:05|1570.2
23:54:06|1569.86
23:54:08|1569.53
23:54:09|1569.02
23:54:10|1568.55
23:54:10|1568.73
23:54:12|1568.51
23:54:13|1569.11
23:54:15|1568.93
23:54:15|1569.29
23:54:17|1569.53
23:54:17|1569.03
23:54:19|1568.57
23:54:19|1568.7
23:54:20|1569.24
23:54:22|1569.31
23:54:22|1569.3
23:54:23|1569.29
23:54:25|1568.8
23:54:26|1568.79
23:54:28|1568.3
23:54:29|1568.01
23:54:30|1569.11
23:54:31|1569.53
23:54:32|1569.39
23:54:34|1569.9
23:54:35|1570.8
23:54:37|1570.99
23:54:37|1571.08
23:54:38|1570.65
23:54:39|1570.32
23:54:40|1570.57
23:54:41|1570.58
23:54:42|1570.84
23:54:43|1570.99
23:54:44|1571.23
23:54:45|1571.23
23:54:46|1570.91
23:54:47|1570.32
23:54:48|1570.28
23:54:49|1570.36
23:54:50|1570.41
23:54:51|1570.33
23:54:52|1570.28
23:54:53|1570.44
23:54:54|1570.57
23:54:55|1570.64
23:54:56|1570.64
23:54:57|1570.24
23:54:58|1571.06
23:54:59|1571.2
23:55:00|1571.23
23:55:01|1571.27
23:55:02|1571.25
23:55:03|1571.05
23:55:04|1571.
23:55:05|1571.59
23:55:06|1571.6
23:55:07|1571.32
23:55:09|1571.31
23:55:10|1571.27
23:55:10|1571.57
23:55:12|1571.57
23:55:13|1571.59
23:55:14|1571.58
23:55:15|1571.39
23:55:15|1571.39
23:55:17|1571.4
23:55:18|1571.4
23:55:19|1571.39
23:55:20|1571.24
23:55:21|1571.24
23:55:23|1571.08
23:55:24|1571.19
23:55:25|1571.21
23:55:27|1571.
23:55:28|1570.81
23:55:28|1570.35
23:55:30|1570.6
23:55:31|1570.4
23:55:32|1570.4
23:55:34|1570.09
23:55:34|1570.32
23:55:35|1570.17
23:55:36|1570.16
23:55:37|1570.08
23:55:38|1570.17
23:55:39|1570.17
23:55:40|1570.17
23:55:41|1570.57
23:55:42|1570.6
23:55:43|1571.15
23:55:44|1571.15
23:55:45|1571.39
23:55:46|1571.39
23:55:47|1571.45
23:55:48|1571.44
23:55:49|1571.45
23:55:50|1571.31
23:55:51|1571.58
23:55:52|1571.59
23:55:53|1571.66
23:55:54|1572.
23:55:55|1572.35
23:55:56|1572.86
23:55:58|1572.4
23:55:59|1572.4
23:55:59|1572.4
23:56:01|1572.12
23:56:01|1572.11
23:56:02|1572.23
23:56:04|1572.23
23:56:05|1572.22
23:56:05|1572.34
23:56:06|1572.44
23:56:07|1572.48
23:56:08|1572.4
23:56:09|1572.41
23:56:10|1572.41
23:56:11|1572.41
23:56:13|1572.58
23:56:14|1572.57
23:56:15|1572.41
23:56:16|1572.85
23:56:16|1572.85
23:56:18|1573.21
23:56:18|1573.29
23:56:20|1573.46
23:56:21|1573.32
23:56:22|1573.5
23:56:22|1573.5
23:56:24|1573.69
23:56:25|1573.96
23:56:27|1574.41
23:56:27|1574.85
23:56:29|1575.36
23:56:30|1576.5
23:56:31|1576.13
23:56:32|1578.48
23:56:33|1578.76
23:56:34|1577.5
23:56:35|1577.54
23:56:37|1577.82
23:56:38|1577.82
23:56:39|1576.56
23:56:40|1575.81
23:56:41|1576.57
23:56:42|1576.78
23:56:43|1576.94
23:56:44|1577.86
23:56:45|1576.9
23:56:46|1576.24
23:56:47|1576.8
23:56:48|1576.79
23:56:49|1579.2
23:56:50|1579.21
23:56:51|1579.98
23:56:52|1580.12
23:56:53|1578.84
23:56:54|1578.98
23:56:55|1579.21
23:56:56|1578.97
23:56:57|1578.03
23:56:58|1579.23
23:56:59|1579.5
23:57:00|1579.99
23:57:01|1581.01
23:57:02|1579.58
23:57:03|1577.73
23:57:04|1579.95
23:57:05|1579.56
23:57:06|1579.83
23:57:07|1580.76
23:57:08|1579.25
23:57:09|1578.72
23:57:10|1577.84
23:57:11|1577.98
23:57:12|1577.17
23:57:13|1575.9
23:57:14|1576.5
23:57:15|1576.55
23:57:16|1577.57
23:57:17|1578.8
23:57:18|1578.91
23:57:19|1578.62
23:57:20|1580.
23:57:21|1580.65
23:57:22|1580.49
23:57:23|1579.47
23:57:24|1579.09
23:57:25|1577.34
23:57:27|1578.45
23:57:28|1578.01
23:57:29|1579.02
23:57:30|1579.81
23:57:31|1580.38
23:57:33|1580.26
23:57:33|1580.43
23:57:34|1580.5
23:57:36|1580.69
23:57:36|1580.37
23:57:38|1580.53
23:57:39|1580.13
23:57:40|1580.49
23:57:40|1580.49
23:57:42|1579.96
23:57:43|1579.82
23:57:44|1582.91
23:57:44|1583.08
23:57:46|1584.34
23:57:48|1583.57
23:57:48|1585.28
23:57:49|1585.9
23:57:50|1585.46
23:57:51|1584.14
23:57:52|1584.89
23:57:53|1585.78
23:57:54|1586.68
23:57:56|1585.4
23:57:57|1584.52
23:57:57|1585.73
23:57:59|1586.68
23:58:00|1585.95
23:58:00|1587.58
23:58:02|1586.49
23:58:03|1586.13
23:58:04|1587.32
23:58:06|1588.
23:58:07|1587.01
23:58:08|1587.89
23:58:09|1588.61
23:58:09|1589.09
23:58:10|1587.86
23:58:11|1587.95
23:58:13|1588.67
23:58:14|1588.42
23:58:15|1588.05
23:58:16|1588.85
23:58:17|1589.7
23:58:17|1589.98
23:58:19|1591.6
23:58:21|1594.27
23:58:21|1591.57
23:58:22|1592.33
23:58:24|1595.31
23:58:24|1596.79
23:58:26|1595.45
23:58:27|1595.72
23:58:29|1595.69
23:58:29|1594.21
23:58:30|1593.76
23:58:31|1593.04
23:58:32|1592.88
23:58:33|1592.6
23:58:35|1592.02
23:58:35|1591.2
23:58:37|1593.16
23:58:37|1593.48
23:58:39|1592.78
23:58:40|1592.08
23:58:41|1592.08
23:58:42|1593.56
23:58:43|1594.52
23:58:43|1595.12
23:58:45|1593.93
23:58:46|1593.58
23:58:47|1591.71
23:58:49|1590.34
23:58:49|1590.34
23:58:50|1589.37
23:58:51|1588.05
23:58:52|1588.07
23:58:53|1586.45
23:58:54|1585.41
23:58:55|1584.55
23:58:56|1584.78
23:58:57|1584.91
23:58:58|1585.16
23:58:59|1582.94
23:59:00|1583.28
23:59:01|1584.03
23:59:02|1583.
23:59:04|1581.97
23:59:04|1583.39
23:59:06|1585.41
23:59:06|1585.5
23:59:07|1587.47
23:59:08|1588.95
23:59:09|1588.
23:59:11|1588.31
23:59:12|1588.06
23:59:13|1588.42
23:59:14|1586.41
23:59:15|1586.41
23:59:17|1587.78
23:59:17|1587.18
23:59:18|1586.27
23:59:19|1586.11
23:59:20|1585.89
23:59:22|1585.41
23:59:22|1583.89
23:59:23|1584.85
23:59:24|1584.94
23:59:26|1585.
23:59:27|1586.55
23:59:28|1586.47
23:59:30|1587.67
23:59:30|1586.75
23:59:32|1586.45
23:59:32|1587.8
23:59:33|1587.7
23:59:35|1588.23
23:59:35|1587.65
23:59:36|1587.08
23:59:37|1587.62
23:59:39|1587.21
23:59:40|1586.32
23:59:41|1585.7
23:59:42|1585.05
23:59:43|1585.52
23:59:44|1585.
23:59:45|1584.85
23:59:46|1583.79
23:59:47|1583.49
23:59:48|1583.99
23:59:49|1582.99
23:59:50|1582.82
23:59:51|1582.4
23:59:52|1582.
23:59:53|1581.86
23:59:54|1582.09
23:59:55|1582.
23:59:56|1582.46
23:59:57|1581.72
23:59:58|1581.85
23:59:59|1581.72