00:00:00|1355.84
00:00:01|1355.85
00:00:02|1355.88
00:00:03|1355.88
00:00:04|1355.89
00:00:05|1355.89
00:00:06|1356.47
00:00:07|1356.27
00:00:08|1356.06
00:00:10|1355.96
00:00:10|1355.95
00:00:11|1355.94
00:00:12|1355.88
00:00:14|1355.76
00:00:16|1356.11
00:00:16|1356.1
00:00:17|1356.1
00:00:19|1356.1
00:00:19|1356.25
00:00:21|1356.6
00:00:23|1356.65
00:00:23|1356.16
00:00:24|1356.16
00:00:25|1356.39
00:00:26|1356.39
00:00:27|1356.39
00:00:28|1356.39
00:00:29|1356.54
00:00:30|1356.24
00:00:31|1356.24
00:00:32|1356.24
00:00:33|1355.83
00:00:34|1355.83
00:00:35|1355.83
00:00:36|1355.83
00:00:37|1355.84
00:00:38|1355.83
00:00:39|1355.77
00:00:40|1355.77
00:00:41|1355.77
00:00:42|1355.77
00:00:43|1356.1
00:00:44|1356.1
00:00:45|1356.21
00:00:46|1356.25
00:00:47|1356.25
00:00:48|1356.25
00:00:49|1356.25
00:00:50|1356.27
00:00:51|1356.28
00:00:52|1356.73
00:00:53|1356.73
00:00:54|1356.75
00:00:55|1357.22
00:00:56|1357.22
00:00:57|1357.22
00:00:58|1357.34
00:00:59|1357.24
00:01:00|1357.23
00:01:01|1356.91
00:01:02|1356.62
00:01:03|1356.63
00:01:04|1356.75
00:01:05|1356.75
00:01:06|1356.74
00:01:07|1356.74
00:01:08|1356.74
00:01:09|1356.74
00:01:10|1356.91
00:01:12|1356.91
00:01:13|1356.9
00:01:14|1356.91
00:01:15|1356.9
00:01:16|1356.95
00:01:17|1357.17
00:01:18|1357.17
00:01:19|1357.23
00:01:21|1357.55
00:01:22|1357.68
00:01:22|1357.89
00:01:24|1357.78
00:01:25|1357.55
00:01:25|1357.69
00:01:27|1357.71
00:01:27|1357.71
00:01:28|1357.84
00:01:29|1357.84
00:01:30|1357.8
00:01:32|1357.73
00:01:32|1357.79
00:01:33|1357.95
00:01:34|1357.96
00:01:36|1357.95
00:01:36|1357.95
00:01:37|1357.95
00:01:38|1357.62
00:01:40|1357.66
00:01:40|1357.78
00:01:41|1357.78
00:01:42|1357.69
00:01:44|1357.69
00:01:44|1357.7
00:01:45|1357.7
00:01:46|1357.7
00:01:47|1357.7
00:01:49|1357.9
00:01:50|1357.79
00:01:51|1357.28
00:01:51|1358.21
00:01:52|1358.21
00:01:53|1357.64
00:01:55|1357.71
00:01:55|1357.71
00:01:56|1357.29
00:01:57|1357.29
00:01:58|1357.29
00:02:00|1357.49
00:02:00|1357.24
00:02:02|1356.93
00:02:02|1356.92
00:02:03|1356.92
00:02:05|1356.73
00:02:06|1356.73
00:02:06|1356.73
00:02:08|1356.73
00:02:09|1356.74
00:02:09|1356.37
00:02:11|1356.5
00:02:12|1356.5
00:02:13|1356.5
00:02:14|1356.8
00:02:15|1356.99
00:02:16|1356.99
00:02:17|1357.33
00:02:18|1357.3
00:02:19|1356.83
00:02:21|1357.05
00:02:22|1357.05
00:02:22|1357.04
00:02:23|1357.18
00:02:24|1357.19
00:02:25|1357.19
00:02:27|1357.18
00:02:28|1357.
00:02:29|1357.19
00:02:30|1357.33
00:02:31|1357.02
00:02:33|1357.02
00:02:34|1357.02
00:02:35|1357.02
00:02:36|1357.27
00:02:37|1357.34
00:02:38|1357.33
00:02:39|1357.34
00:02:40|1357.35
00:02:41|1357.35
00:02:43|1357.36
00:02:43|1357.36
00:02:44|1357.44
00:02:45|1357.79
00:02:46|1358.03
00:02:47|1358.13
00:02:48|1358.46
00:02:49|1358.48
00:02:50|1358.62
00:02:51|1358.62
00:02:52|1358.46
00:02:54|1358.47
00:02:56|1358.61
00:02:56|1358.61
00:02:57|1358.61
00:02:58|1358.61
00:02:59|1358.61
00:03:00|1358.41
00:03:01|1358.39
00:03:02|1358.4
00:03:03|1358.4
00:03:04|1358.47
00:03:06|1358.36
00:03:07|1358.36
00:03:07|1358.01
00:03:10|1357.85
00:03:10|1357.84
00:03:11|1357.85
00:03:12|1357.84
00:03:13|1357.84
00:03:14|1358.08
00:03:16|1358.08
00:03:18|1358.37
00:03:19|1358.37
00:03:19|1358.37
00:03:21|1358.27
00:03:22|1358.27
00:03:23|1358.27
00:03:24|1358.22
00:03:25|1358.46
00:03:27|1359.2
00:03:27|1359.86
00:03:28|1359.38
00:03:29|1359.23
00:03:30|1359.23
00:03:31|1359.23
00:03:32|1359.01
00:03:33|1359.5
00:03:34|1359.53
00:03:35|1361.31
00:03:36|1361.42
00:03:37|1361.07
00:03:38|1361.42
00:03:39|1360.92
00:03:40|1361.06
00:03:41|1361.34
00:03:42|1365.55
00:03:43|1366.25
00:03:44|1371.04
00:03:45|1370.28
00:03:46|1369.44
00:03:47|1368.92
00:03:48|1370.87
00:03:49|1368.83
00:03:50|1370.03
00:03:51|1370.32
00:03:52|1368.48
00:03:53|1369.08
00:03:54|1370.43
00:03:56|1368.78
00:03:56|1369.84
00:03:57|1369.15
00:03:59|1368.73
00:04:00|1368.53
00:04:01|1369.64
00:04:01|1368.27
00:04:03|1367.7
00:04:04|1369.35
00:04:04|1368.51
00:04:05|1367.7
00:04:06|1368.35
00:04:07|1366.79
00:04:09|1365.87
00:04:09|1365.3
00:04:11|1365.69
00:04:12|1365.68
00:04:14|1364.71
00:04:14|1364.57
00:04:15|1364.96
00:04:17|1363.48
00:04:18|1362.81
00:04:19|1362.31
00:04:20|1363.29
00:04:20|1363.5
00:04:21|1363.34
00:04:23|1363.44
00:04:24|1363.65
00:04:25|1364.32
00:04:25|1364.99
00:04:27|1364.5
00:04:28|1365.11
00:04:29|1365.55
00:04:30|1364.25
00:04:31|1364.05
00:04:32|1363.01
00:04:33|1362.65
00:04:34|1362.85
00:04:35|1362.85
00:04:36|1362.85
00:04:37|1362.85
00:04:39|1362.44
00:04:39|1362.01
00:04:40|1361.96
00:04:41|1362.33
00:04:42|1362.08
00:04:43|1362.34
00:04:45|1362.75
00:04:45|1362.89
00:04:46|1362.86
00:04:47|1363.38
00:04:49|1363.82
00:04:50|1364.45
00:04:50|1364.42
00:04:51|1364.17
00:04:53|1364.19
00:04:53|1364.47
00:04:54|1364.74
00:04:56|1364.68
00:04:57|1364.18
00:04:58|1364.17
00:04:59|1364.49
00:04:59|1364.72
00:05:00|1364.29
00:05:01|1364.44
00:05:02|1364.71
00:05:03|1364.9
00:05:05|1365.97
00:05:07|1365.83
00:05:07|1365.81
00:05:08|1365.17
00:05:09|1365.23
00:05:11|1365.53
00:05:12|1365.53
00:05:12|1365.8
00:05:14|1366.14
00:05:15|1366.44
00:05:17|1366.52
00:05:17|1366.28
00:05:19|1365.52
00:05:20|1365.57
00:05:22|1365.
00:05:22|1364.91
00:05:24|1364.91
00:05:25|1365.27
00:05:25|1364.8
00:05:27|1364.78
00:05:28|1365.56
00:05:29|1365.77
00:05:30|1366.34
00:05:31|1366.34
00:05:32|1366.34
00:05:34|1365.9
00:05:34|1366.05
00:05:35|1365.88
00:05:36|1365.76
00:05:37|1366.15
00:05:38|1365.86
00:05:39|1365.87
00:05:41|1365.98
00:05:42|1365.98
00:05:43|1366.1
00:05:43|1366.05
00:05:44|1365.99
00:05:46|1365.9
00:05:47|1365.84
00:05:48|1365.86
00:05:49|1365.86
00:05:50|1365.82
00:05:50|1365.61
00:05:51|1365.65
00:05:54|1366.21
00:05:54|1366.38
00:05:55|1366.4
00:05:56|1366.04
00:05:57|1366.11
00:05:58|1366.49
00:05:59|1366.41
00:06:00|1366.54
00:06:01|1366.61
00:06:02|1366.61
00:06:04|1367.29
00:06:05|1366.86
00:06:05|1367.31
00:06:07|1366.64
00:06:08|1367.3
00:06:08|1367.4
00:06:11|1367.89
00:06:11|1367.9
00:06:12|1367.68
00:06:13|1367.79
00:06:14|1367.88
00:06:16|1367.58
00:06:17|1367.29
00:06:18|1367.76
00:06:18|1367.86
00:06:20|1367.96
00:06:20|1368.01
00:06:22|1367.77
00:06:22|1367.78
00:06:24|1367.94
00:06:25|1367.93
00:06:25|1367.94
00:06:27|1368.2
00:06:28|1368.25
00:06:29|1368.38
00:06:29|1368.4
00:06:30|1368.66
00:06:31|1369.34
00:06:33|1369.08
00:06:34|1369.2
00:06:35|1369.62
00:06:36|1369.62
00:06:37|1369.82
00:06:39|1370.4
00:06:39|1371.13
00:06:41|1371.2
00:06:42|1370.47
00:06:43|1371.27
00:06:45|1371.8
00:06:45|1373.39
00:06:46|1372.58
00:06:47|1373.1
00:06:48|1374.43
00:06:50|1376.31
00:06:51|1376.88
00:06:51|1375.57
00:06:53|1375.39
00:06:53|1374.96
00:06:55|1374.1
00:06:56|1374.39
00:06:57|1374.58
00:06:58|1374.48
00:06:59|1374.37
00:06:59|1375.39
00:07:00|1376.87
00:07:01|1377.52
00:07:03|1377.07
00:07:03|1376.44
00:07:05|1375.92
00:07:06|1375.58
00:07:08|1376.9
00:07:08|1377.17
00:07:09|1377.92
00:07:10|1377.08
00:07:11|1376.77
00:07:12|1377.56
00:07:13|1378.
00:07:14|1377.33
00:07:16|1375.42
00:07:18|1375.54
00:07:18|1375.01
00:07:19|1375.77
00:07:20|1375.28
00:07:21|1376.68
00:07:23|1376.07
00:07:25|1375.54
00:07:25|1375.99
00:07:26|1376.44
00:07:27|1376.29
00:07:28|1376.52
00:07:29|1376.43
00:07:30|1376.33
00:07:31|1375.96
00:07:33|1375.43
00:07:33|1375.16
00:07:34|1375.05
00:07:35|1375.
00:07:37|1375.46
00:07:37|1375.22
00:07:39|1374.45
00:07:40|1374.99
00:07:41|1376.1
00:07:43|1376.24
00:07:43|1376.31
00:07:44|1376.63
00:07:45|1376.75
00:07:46|1376.98
00:07:47|1376.65
00:07:48|1376.6
00:07:49|1376.63
00:07:50|1376.64
00:07:51|1376.7
00:07:52|1376.69
00:07:53|1376.69
00:07:54|1376.64
00:07:55|1376.57
00:07:56|1375.51
00:07:57|1375.67
00:07:58|1377.61
00:07:59|1377.
00:08:00|1377.3
00:08:01|1377.15
00:08:02|1377.72
00:08:03|1379.76
00:08:04|1380.92
00:08:05|1381.98
00:08:06|1382.82
00:08:07|1383.69
00:08:08|1381.38
00:08:09|1380.47
00:08:10|1381.21
00:08:11|1379.43
00:08:12|1379.99
00:08:13|1381.44
00:08:14|1381.37
00:08:15|1381.81
00:08:17|1382.16
00:08:17|1381.67
00:08:19|1381.51
00:08:20|1382.14
00:08:21|1382.7
00:08:22|1382.96
00:08:23|1382.82
00:08:24|1383.41
00:08:24|1383.26
00:08:26|1383.81
00:08:27|1384.63
00:08:28|1386.39
00:08:28|1386.31
00:08:30|1384.91
00:08:31|1384.22
00:08:32|1382.78
00:08:32|1383.03
00:08:33|1382.25
00:08:35|1382.21
00:08:36|1382.1
00:08:38|1381.51
00:08:39|1381.17
00:08:40|1380.94
00:08:42|1380.7
00:08:43|1380.87
00:08:43|1380.17
00:08:44|1380.23
00:08:45|1379.6
00:08:46|1379.32
00:08:47|1379.36
00:08:48|1379.22
00:08:49|1380.11
00:08:50|1379.61
00:08:51|1379.32
00:08:52|1378.45
00:08:54|1378.8
00:08:55|1379.31
00:08:56|1379.47
00:08:57|1380.55
00:08:59|1381.29
00:08:59|1379.39
00:09:00|1379.17
00:09:01|1379.
00:09:02|1379.36
00:09:03|1379.01
00:09:04|1378.98
00:09:05|1378.12
00:09:06|1378.02
00:09:07|1378.11
00:09:08|1378.
00:09:09|1378.36
00:09:10|1378.16
00:09:11|1377.85
00:09:12|1377.73
00:09:13|1378.06
00:09:15|1378.04
00:09:15|1378.05
00:09:17|1378.13
00:09:18|1378.13
00:09:20|1378.28
00:09:20|1378.28
00:09:21|1378.25
00:09:22|1378.08
00:09:23|1378.07
00:09:24|1378.22
00:09:25|1378.07
00:09:26|1378.21
00:09:27|1378.15
00:09:28|1378.21
00:09:29|1378.15
00:09:30|1378.13
00:09:31|1378.12
00:09:32|1378.12
00:09:33|1377.37
00:09:34|1377.87
00:09:35|1379.21
00:09:37|1378.58
00:09:38|1377.75
00:09:38|1377.73
00:09:40|1377.54
00:09:41|1377.54
00:09:42|1377.7
00:09:43|1377.22
00:09:44|1376.51
00:09:44|1376.8
00:09:46|1376.98
00:09:47|1376.81
00:09:48|1376.68
00:09:49|1376.42
00:09:50|1376.53
00:09:51|1376.3
00:09:51|1376.23
00:09:54|1376.17
00:09:54|1376.08
00:09:55|1376.03
00:09:56|1376.29
00:09:57|1376.29
00:09:58|1376.04
00:09:59|1376.07
00:10:00|1376.07
00:10:01|1376.41
00:10:02|1376.36
00:10:03|1376.35
00:10:05|1376.21
00:10:06|1376.05
00:10:06|1376.05
00:10:09|1377.12
00:10:09|1377.99
00:10:10|1378.58
00:10:11|1378.57
00:10:12|1378.88
00:10:13|1380.16
00:10:15|1380.22
00:10:15|1380.71
00:10:16|1380.99
00:10:18|1380.22
00:10:18|1380.56
00:10:20|1379.92
00:10:21|1380.47
00:10:22|1380.52
00:10:24|1380.73
00:10:25|1380.79
00:10:26|1380.96
00:10:26|1380.58
00:10:27|1380.23
00:10:28|1380.22
00:10:30|1381.32
00:10:30|1381.
00:10:31|1380.84
00:10:33|1381.62
00:10:33|1381.84
00:10:35|1382.08
00:10:36|1381.82
00:10:37|1381.93
00:10:38|1381.94
00:10:39|1382.26
00:10:40|1382.19
00:10:41|1382.19
00:10:42|1382.16
00:10:43|1381.81
00:10:44|1381.82
00:10:45|1381.94
00:10:46|1381.81
00:10:47|1381.17
00:10:48|1381.29
00:10:49|1381.41
00:10:50|1381.18
00:10:51|1380.91
00:10:53|1381.03
00:10:53|1380.84
00:10:55|1380.84
00:10:56|1381.54
00:10:57|1381.21
00:10:58|1380.97
00:10:58|1380.87
00:11:00|1381.69
00:11:01|1381.26
00:11:02|1381.2
00:11:03|1380.85
00:11:04|1380.84
00:11:05|1380.85
00:11:07|1380.85
00:11:07|1380.85
00:11:08|1380.88
00:11:09|1380.87
00:11:11|1380.84
00:11:11|1380.87
00:11:12|1380.92
00:11:13|1381.2
00:11:14|1381.03
00:11:16|1380.94
00:11:16|1380.88
00:11:18|1380.88
00:11:18|1380.88
00:11:19|1380.84
00:11:20|1380.17
00:11:22|1380.17
00:11:23|1380.74
00:11:24|1380.49
00:11:26|1380.11
00:11:26|1380.
00:11:28|1380.
00:11:29|1380.
00:11:31|1380.86
00:11:32|1380.65
00:11:33|1380.51
00:11:34|1380.29
00:11:35|1380.87
00:11:36|1380.9
00:11:37|1380.91
00:11:38|1380.91
00:11:39|1381.46
00:11:40|1382.25
00:11:41|1383.68
00:11:42|1383.32
00:11:43|1383.86
00:11:44|1384.92
00:11:45|1385.19
00:11:47|1384.6
00:11:48|1384.59
00:11:49|1384.59
00:11:50|1384.25
00:11:51|1383.7
00:11:52|1382.98
00:11:53|1382.85
00:11:54|1382.39
00:11:55|1381.63
00:11:56|1381.52
00:11:57|1381.2
00:11:58|1380.64
00:11:59|1381.38
00:12:00|1380.96
00:12:01|1381.43
00:12:02|1380.96
00:12:03|1380.36
00:12:04|1380.17
00:12:05|1380.
00:12:06|1379.71
00:12:07|1379.57
00:12:08|1380.14
00:12:09|1380.48
00:12:10|1380.46
00:12:11|1380.31
00:12:12|1380.51
00:12:13|1381.23
00:12:14|1380.79
00:12:16|1381.57
00:12:17|1381.57
00:12:17|1381.57
00:12:18|1381.56
00:12:19|1381.57
00:12:21|1381.36
00:12:22|1381.35
00:12:23|1381.32
00:12:24|1381.19
00:12:25|1381.18
00:12:26|1381.18
00:12:27|1381.03
00:12:28|1381.01
00:12:29|1381.
00:12:30|1381.
00:12:31|1381.
00:12:32|1380.8
00:12:33|1380.19
00:12:34|1380.
00:12:35|1380.01
00:12:36|1380.01
00:12:37|1380.
00:12:38|1380.22
00:12:39|1380.28
00:12:41|1380.14
00:12:41|1380.18
00:12:42|1380.68
00:12:44|1380.7
00:12:44|1380.69
00:12:45|1380.7
00:12:46|1380.7
00:12:47|1380.72
00:12:48|1380.65
00:12:50|1380.91
00:12:50|1380.84
00:12:52|1380.37
00:12:53|1380.3
00:12:54|1380.29
00:12:55|1380.3
00:12:56|1380.82
00:12:57|1380.82
00:12:58|1380.64
00:12:59|1380.67
00:13:00|1380.82
00:13:01|1380.98
00:13:02|1381.
00:13:03|1381.
00:13:04|1381.03
00:13:05|1381.03
00:13:06|1380.75
00:13:07|1380.72
00:13:08|1380.66
00:13:09|1380.37
00:13:10|1380.59
00:13:11|1380.59
00:13:12|1380.6
00:13:13|1380.59
00:13:14|1380.56
00:13:15|1380.4
00:13:16|1380.31
00:13:17|1380.31
00:13:18|1380.31
00:13:20|1380.32
00:13:21|1380.19
00:13:22|1380.07
00:13:23|1380.
00:13:25|1380.
00:13:25|1380.
00:13:26|1380.
00:13:27|1379.35
00:13:28|1379.36
00:13:29|1378.95
00:13:30|1378.94
00:13:32|1378.82
00:13:33|1379.55
00:13:33|1379.49
00:13:35|1379.53
00:13:35|1379.42
00:13:37|1379.78
00:13:37|1380.56
00:13:40|1380.95
00:13:40|1380.78
00:13:41|1380.32
00:13:42|1380.41
00:13:43|1380.41
00:13:44|1380.11
00:13:45|1380.83
00:13:47|1380.74
00:13:48|1380.77
00:13:49|1380.96
00:13:49|1380.54
00:13:50|1380.54
00:13:52|1380.42
00:13:52|1380.41
00:13:53|1380.42
00:13:54|1380.41
00:13:56|1380.12
00:13:57|1379.97
00:13:58|1379.92
00:13:59|1379.62
00:14:00|1379.62
00:14:00|1379.81
00:14:02|1379.68
00:14:03|1379.89
00:14:03|1379.68
00:14:05|1379.9
00:14:06|1379.89
00:14:06|1379.89
00:14:08|1379.89
00:14:09|1379.85
00:14:10|1379.86
00:14:11|1379.65
00:14:12|1379.84
00:14:13|1379.84
00:14:14|1379.61
00:14:15|1379.27
00:14:16|1379.27
00:14:17|1378.84
00:14:18|1379.5
00:14:19|1379.32
00:14:20|1379.33
00:14:22|1379.72
00:14:22|1380.41
00:14:24|1381.48
00:14:25|1381.48
00:14:26|1381.42
00:14:27|1381.42
00:14:29|1381.96
00:14:29|1381.96
00:14:31|1381.95
00:14:32|1381.57
00:14:33|1381.99
00:14:35|1382.15
00:14:35|1382.23
00:14:36|1382.56
00:14:37|1382.57
00:14:38|1383.13
00:14:39|1383.77
00:14:40|1384.11
00:14:41|1383.83
00:14:42|1383.37
00:14:43|1383.46
00:14:45|1383.45
00:14:46|1383.41
00:14:47|1383.27
00:14:48|1383.44
00:14:49|1383.88
00:14:50|1383.58
00:14:51|1383.58
00:14:52|1382.77
00:14:53|1382.32
00:14:54|1382.12
00:14:55|1381.66
00:14:56|1381.78
00:14:57|1381.79
00:14:58|1381.79
00:14:59|1381.78
00:15:00|1381.63
00:15:01|1382.04
00:15:02|1382.21
00:15:03|1382.43
00:15:05|1382.22
00:15:06|1382.02
00:15:07|1382.21
00:15:07|1382.29
00:15:09|1382.21
00:15:10|1381.55
00:15:11|1380.78
00:15:12|1380.03
00:15:13|1380.47
00:15:14|1380.56
00:15:15|1380.34
00:15:16|1380.67
00:15:17|1380.65
00:15:18|1381.2
00:15:19|1381.07
00:15:20|1381.
00:15:21|1382.13
00:15:22|1382.94
00:15:23|1382.54
00:15:25|1381.33
00:15:26|1380.96
00:15:28|1381.02
00:15:29|1380.91
00:15:30|1381.08
00:15:31|1381.08
00:15:32|1381.05
00:15:32|1381.05
00:15:33|1381.05
00:15:34|1381.
00:15:35|1380.67
00:15:36|1380.44
00:15:37|1380.43
00:15:38|1380.2
00:15:40|1380.14
00:15:40|1380.01
00:15:42|1380.01
00:15:43|1380.02
00:15:44|1380.02
00:15:45|1380.02
00:15:46|1380.01
00:15:47|1379.9
00:15:48|1379.72
00:15:49|1379.71
00:15:50|1379.75
00:15:51|1379.65
00:15:52|1379.51
00:15:53|1379.46
00:15:54|1379.37
00:15:55|1379.4
00:15:57|1379.49
00:15:58|1379.5
00:15:59|1379.31
00:16:00|1379.32
00:16:01|1379.31
00:16:01|1379.23
00:16:03|1379.09
00:16:04|1378.48
00:16:05|1378.86
00:16:05|1378.85
00:16:07|1378.72
00:16:07|1378.71
00:16:09|1378.48
00:16:09|1378.6
00:16:10|1378.55
00:16:12|1378.48
00:16:13|1378.47
00:16:14|1377.52
00:16:15|1378.27
00:16:16|1377.72
00:16:16|1377.54
00:16:18|1377.39
00:16:19|1377.29
00:16:20|1376.4
00:16:21|1376.61
00:16:22|1376.7
00:16:23|1376.28
00:16:24|1376.51
00:16:26|1376.89
00:16:27|1376.62
00:16:28|1376.16
00:16:28|1376.38
00:16:30|1376.13
00:16:31|1376.04
00:16:32|1375.62
00:16:33|1375.55
00:16:35|1374.05
00:16:35|1374.52
00:16:36|1374.06
00:16:37|1374.6
00:16:38|1374.52
00:16:39|1374.56
00:16:41|1374.59
00:16:41|1374.25
00:16:43|1373.64
00:16:44|1373.4
00:16:44|1373.38
00:16:46|1372.33
00:16:47|1373.02
00:16:48|1372.65
00:16:49|1373.08
00:16:51|1373.38
00:16:51|1374.
00:16:52|1373.88
00:16:53|1372.86
00:16:54|1373.
00:16:55|1374.22
00:16:56|1373.86
00:16:57|1373.08
00:16:59|1372.79
00:17:00|1373.08
00:17:01|1373.43
00:17:01|1374.26
00:17:02|1374.77
00:17:04|1374.61
00:17:05|1375.41
00:17:05|1375.11
00:17:06|1375.32
00:17:08|1374.62
00:17:09|1374.91
00:17:09|1374.57
00:17:11|1374.02
00:17:12|1374.31
00:17:13|1374.07
00:17:13|1374.06
00:17:15|1374.12
00:17:16|1374.12
00:17:17|1374.11
00:17:18|1374.46
00:17:18|1375.07
00:17:20|1375.64
00:17:20|1375.86
00:17:22|1376.22
00:17:23|1376.84
00:17:23|1376.27
00:17:25|1376.18
00:17:26|1376.13
00:17:27|1375.61
00:17:27|1375.48
00:17:30|1375.47
00:17:30|1374.96
00:17:31|1374.83
00:17:32|1374.62
00:17:33|1374.57
00:17:34|1374.43
00:17:35|1374.42
00:17:36|1374.38
00:17:37|1374.39
00:17:38|1374.4
00:17:39|1374.76
00:17:40|1374.75
00:17:42|1374.67
00:17:43|1375.07
00:17:44|1375.07
00:17:45|1374.52
00:17:45|1374.43
00:17:47|1373.91
00:17:47|1373.91
00:17:49|1373.91
00:17:49|1374.15
00:17:50|1374.06
00:17:51|1374.04
00:17:52|1373.9
00:17:53|1374.08
00:17:55|1374.11
00:17:56|1374.14
00:17:57|1374.13
00:17:57|1374.31
00:17:58|1374.45
00:18:00|1374.53
00:18:02|1374.5
00:18:02|1374.39
00:18:03|1374.2
00:18:04|1374.2
00:18:05|1374.03
00:18:06|1374.
00:18:07|1373.93
00:18:08|1373.92
00:18:09|1374.09
00:18:10|1374.09
00:18:11|1373.41
00:18:12|1373.4
00:18:13|1373.4
00:18:14|1373.4
00:18:15|1373.4
00:18:16|1373.2
00:18:17|1372.6
00:18:18|1372.94
00:18:19|1373.09
00:18:21|1372.97
00:18:22|1372.93
00:18:23|1372.89
00:18:24|1372.9
00:18:25|1372.9
00:18:26|1373.28
00:18:27|1373.29
00:18:28|1373.28
00:18:30|1373.25
00:18:30|1373.25
00:18:31|1373.25
00:18:32|1373.09
00:18:33|1373.15
00:18:34|1372.93
00:18:35|1372.94
00:18:36|1372.93
00:18:37|1372.92
00:18:38|1372.93
00:18:39|1372.92
00:18:40|1373.
00:18:42|1373.28
00:18:44|1373.27
00:18:44|1373.17
00:18:45|1373.28
00:18:47|1372.96
00:18:48|1373.12
00:18:49|1373.25
00:18:50|1373.62
00:18:50|1373.43
00:18:52|1373.19
00:18:53|1372.93
00:18:54|1372.93
00:18:55|1372.94
00:18:55|1372.94
00:18:58|1372.93
00:18:58|1372.94
00:18:59|1372.94
00:19:00|1372.94
00:19:01|1372.94
00:19:02|1372.94
00:19:03|1372.94
00:19:04|1372.1
00:19:05|1371.93
00:19:07|1372.4
00:19:07|1372.4
00:19:08|1372.39
00:19:09|1372.17
00:19:10|1372.27
00:19:11|1372.27
00:19:12|1372.07
00:19:13|1372.27
00:19:14|1372.26
00:19:15|1372.26
00:19:16|1371.83
00:19:18|1371.49
00:19:18|1371.44
00:19:20|1371.23
00:19:20|1370.46
00:19:22|1370.76
00:19:22|1370.21
00:19:25|1370.84
00:19:25|1370.41
00:19:26|1370.09
00:19:28|1370.1
00:19:28|1369.85
00:19:29|1369.82
00:19:31|1370.52
00:19:32|1371.19
00:19:32|1371.5
00:19:34|1371.53
00:19:35|1371.63
00:19:35|1371.72
00:19:37|1371.31
00:19:37|1371.04
00:19:39|1371.33
00:19:40|1371.4
00:19:41|1371.42
00:19:42|1371.31
00:19:43|1371.31
00:19:44|1371.47
00:19:45|1371.77
00:19:46|1371.77
00:19:46|1371.69
00:19:47|1371.77
00:19:49|1371.77
00:19:50|1371.65
00:19:51|1371.59
00:19:52|1371.38
00:19:53|1371.32
00:19:54|1370.89
00:19:55|1370.6
00:19:55|1370.76
00:19:56|1370.77
00:19:58|1370.75
00:19:59|1370.73
00:20:00|1370.07
00:20:01|1369.79
00:20:03|1369.39
00:20:03|1369.68
00:20:05|1369.91
00:20:05|1369.91
00:20:07|1370.07
00:20:07|1370.07
00:20:09|1370.08
00:20:10|1369.82
00:20:10|1370.11
00:20:12|1370.51
00:20:13|1370.54
00:20:14|1370.54
00:20:15|1370.5
00:20:16|1369.92
00:20:17|1369.92
00:20:18|1370.55
00:20:19|1370.8
00:20:20|1370.8
00:20:22|1370.2
00:20:22|1369.96
00:20:24|1369.98
00:20:25|1369.63
00:20:26|1369.63
00:20:27|1369.7
00:20:28|1369.52
00:20:30|1368.99
00:20:31|1369.19
00:20:32|1368.59
00:20:34|1368.63
00:20:34|1368.39
00:20:35|1367.77
00:20:36|1367.87
00:20:37|1367.5
00:20:39|1367.14
00:20:40|1367.37
00:20:42|1366.75
00:20:42|1366.98
00:20:44|1366.18
00:20:45|1366.75
00:20:46|1366.15
00:20:47|1366.16
00:20:48|1366.17
00:20:49|1366.53
00:20:51|1366.57
00:20:53|1366.84
00:20:53|1367.
00:20:54|1366.99
00:20:55|1366.86
00:20:57|1366.6
00:20:58|1366.55
00:20:59|1366.56
00:21:00|1366.63
00:21:01|1366.88
00:21:02|1366.9
00:21:03|1366.89
00:21:04|1366.48
00:21:05|1366.58
00:21:06|1367.02
00:21:08|1366.77
00:21:08|1366.16
00:21:10|1366.15
00:21:11|1366.34
00:21:12|1366.34
00:21:13|1366.07
00:21:14|1366.07
00:21:15|1365.05
00:21:15|1365.15
00:21:17|1364.64
00:21:18|1365.
00:21:18|1364.38
00:21:20|1363.83
00:21:20|1363.52
00:21:22|1362.79
00:21:23|1362.74
00:21:24|1363.36
00:21:25|1363.98
00:21:26|1362.76
00:21:27|1362.22
00:21:28|1362.09
00:21:28|1361.95
00:21:30|1360.96
00:21:32|1362.41
00:21:32|1361.22
00:21:33|1361.8
00:21:35|1360.98
00:21:36|1360.82
00:21:37|1360.77
00:21:38|1360.63
00:21:39|1361.15
00:21:40|1362.04
00:21:41|1361.67
00:21:42|1361.67
00:21:44|1361.97
00:21:44|1361.39
00:21:45|1361.63
00:21:47|1361.01
00:21:48|1360.63
00:21:48|1360.58
00:21:49|1360.36
00:21:50|1359.95
00:21:51|1360.4
00:21:53|1360.4
00:21:54|1359.61
00:21:55|1359.61
00:21:56|1358.86
00:21:57|1358.65
00:21:58|1358.96
00:21:59|1359.37
00:22:00|1359.05
00:22:01|1358.96
00:22:02|1359.8
00:22:03|1361.19
00:22:04|1360.77
00:22:05|1361.21
00:22:06|1361.63
00:22:07|1361.96
00:22:08|1361.99
00:22:09|1361.89
00:22:10|1362.97
00:22:11|1362.04
00:22:12|1362.41
00:22:13|1362.15
00:22:14|1362.14
00:22:15|1362.65
00:22:16|1361.66
00:22:17|1361.32
00:22:18|1361.32
00:22:19|1361.31
00:22:21|1361.25
00:22:22|1360.49
00:22:22|1360.8
00:22:24|1360.2
00:22:24|1360.1
00:22:26|1359.5
00:22:27|1359.3
00:22:28|1360.38
00:22:29|1360.18
00:22:30|1360.11
00:22:32|1360.89
00:22:33|1360.44
00:22:35|1360.27
00:22:36|1360.21
00:22:37|1360.21
00:22:38|1360.21
00:22:39|1359.65
00:22:41|1359.93
00:22:42|1360.04
00:22:43|1360.12
00:22:44|1359.78
00:22:45|1359.64
00:22:46|1359.51
00:22:47|1359.97
00:22:48|1360.18
00:22:49|1360.27
00:22:50|1360.28
00:22:51|1360.28
00:22:52|1360.28
00:22:54|1360.64
00:22:54|1360.77
00:22:55|1360.87
00:22:56|1360.87
00:22:57|1360.88
00:22:58|1360.54
00:22:59|1360.75
00:23:00|1360.78
00:23:01|1361.
00:23:02|1361.
00:23:03|1361.
00:23:04|1360.77
00:23:05|1360.91
00:23:06|1360.92
00:23:07|1360.88
00:23:08|1360.87
00:23:09|1360.88
00:23:10|1361.
00:23:11|1361.
00:23:12|1361.
00:23:13|1361.
00:23:14|1361.56
00:23:15|1361.57
00:23:17|1361.83
00:23:17|1361.83
00:23:19|1361.91
00:23:19|1361.82
00:23:20|1361.85
00:23:21|1362.26
00:23:22|1361.85
00:23:23|1361.84
00:23:24|1361.88
00:23:25|1361.9
00:23:27|1362.35
00:23:27|1362.65
00:23:28|1362.75
00:23:29|1362.62
00:23:30|1362.32
00:23:31|1362.49
00:23:33|1362.51
00:23:34|1362.61
00:23:35|1362.47
00:23:37|1362.74
00:23:37|1363.09
00:23:39|1362.67
00:23:39|1362.63
00:23:40|1362.9
00:23:41|1362.62
00:23:43|1362.81
00:23:44|1363.82
00:23:44|1363.02
00:23:45|1363.05
00:23:46|1362.93
00:23:47|1363.42
00:23:49|1363.97
00:23:50|1363.86
00:23:51|1363.6
00:23:52|1364.1
00:23:53|1363.86
00:23:54|1363.82
00:23:55|1363.25
00:23:56|1363.8
00:23:57|1363.8
00:23:58|1363.48
00:23:59|1363.75
00:24:00|1363.79
00:24:02|1363.99
00:24:02|1363.61
00:24:03|1363.62
00:24:04|1363.89
00:24:05|1363.93
00:24:06|1364.08
00:24:08|1363.62
00:24:08|1363.62
00:24:09|1364.28
00:24:11|1364.
00:24:12|1364.01
00:24:13|1364.01
00:24:14|1364.08
00:24:15|1364.01
00:24:16|1364.01
00:24:17|1363.63
00:24:18|1363.63
00:24:19|1363.6
00:24:20|1363.61
00:24:21|1363.58
00:24:22|1362.84
00:24:23|1362.67
00:24:25|1362.17
00:24:25|1362.61
00:24:26|1362.26
00:24:28|1362.44
00:24:28|1362.15
00:24:29|1362.01
00:24:30|1361.84
00:24:31|1361.67
00:24:32|1361.62
00:24:33|1361.61
00:24:34|1361.12
00:24:36|1361.12
00:24:36|1361.12
00:24:38|1361.06
00:24:39|1361.06
00:24:40|1361.06
00:24:41|1361.01
00:24:42|1361.01
00:24:44|1360.5
00:24:44|1360.28
00:24:46|1360.28
00:24:46|1360.27
00:24:47|1360.22
00:24:48|1360.13
00:24:49|1360.13
00:24:50|1360.67
00:24:51|1361.81
00:24:53|1361.78
00:24:53|1362.29
00:24:54|1361.01
00:24:55|1361.49
00:24:56|1361.8
00:24:57|1361.88
00:24:58|1362.16
00:24:59|1362.15
00:25:00|1362.15
00:25:01|1362.15
00:25:03|1362.15
00:25:03|1362.16
00:25:04|1362.02
00:25:06|1362.05
00:25:06|1362.12
00:25:07|1362.11
00:25:08|1362.13
00:25:09|1362.28
00:25:10|1361.77
00:25:11|1361.77
00:25:13|1362.1
00:25:14|1362.3
00:25:14|1362.39
00:25:15|1362.38
00:25:16|1362.41
00:25:17|1362.99
00:25:18|1363.19
00:25:19|1363.19
00:25:20|1363.33
00:25:21|1363.63
00:25:22|1363.5
00:25:23|1363.51
00:25:24|1363.41
00:25:25|1363.5
00:25:26|1363.46
00:25:28|1363.46
00:25:28|1363.4
00:25:29|1363.5
00:25:30|1363.47
00:25:31|1363.47
00:25:32|1363.48
00:25:34|1363.47
00:25:35|1363.48
00:25:37|1363.23
00:25:38|1363.22
00:25:39|1363.22
00:25:40|1363.42
00:25:41|1363.22
00:25:42|1363.2
00:25:43|1363.2
00:25:45|1363.
00:25:45|1362.66
00:25:47|1362.65
00:25:47|1362.66
00:25:48|1362.66
00:25:49|1362.66
00:25:50|1362.7
00:25:51|1362.87
00:25:53|1362.91
00:25:54|1362.93
00:25:55|1362.97
00:25:56|1362.97
00:25:57|1362.97
00:25:58|1363.01
00:25:59|1363.02
00:26:00|1363.07
00:26:01|1363.07
00:26:03|1362.93
00:26:03|1362.13
00:26:04|1362.39
00:26:05|1362.82
00:26:06|1363.73
00:26:07|1363.74
00:26:08|1364.14
00:26:09|1364.58
00:26:10|1365.21
00:26:11|1365.9
00:26:12|1365.
00:26:13|1364.32
00:26:15|1363.78
00:26:15|1364.54
00:26:16|1363.89
00:26:17|1363.46
00:26:19|1363.8
00:26:20|1363.8
00:26:21|1364.42
00:26:22|1364.06
00:26:23|1364.07
00:26:24|1364.4
00:26:25|1365.01
00:26:26|1364.59
00:26:27|1365.25
00:26:28|1365.56
00:26:29|1366.36
00:26:30|1365.74
00:26:31|1365.39
00:26:32|1365.31
00:26:34|1365.33
00:26:34|1365.55
00:26:35|1365.53
00:26:36|1365.17
00:26:37|1365.55
00:26:39|1365.37
00:26:40|1365.37
00:26:41|1365.58
00:26:42|1365.06
00:26:43|1365.06
00:26:43|1364.59
00:26:46|1364.53
00:26:47|1364.53
00:26:48|1364.53
00:26:49|1364.53
00:26:50|1364.41
00:26:51|1364.41
00:26:52|1364.4
00:26:53|1363.84
00:26:54|1363.59
00:26:55|1363.74
00:26:56|1364.02
00:26:57|1364.02
00:26:58|1364.69
00:26:59|1364.92
00:27:00|1364.94
00:27:02|1364.93
00:27:03|1365.32
00:27:03|1365.55
00:27:05|1365.73
00:27:06|1365.62
00:27:07|1365.55
00:27:08|1364.87
00:27:10|1364.1
00:27:10|1364.02
00:27:11|1364.
00:27:12|1363.86
00:27:14|1364.
00:27:14|1363.99
00:27:15|1364.
00:27:16|1363.35
00:27:17|1363.4
00:27:19|1363.39
00:27:20|1362.34
00:27:21|1362.38
00:27:22|1362.64
00:27:23|1363.16
00:27:24|1363.23
00:27:25|1363.23
00:27:26|1363.01
00:27:27|1363.01
00:27:28|1363.66
00:27:29|1363.66
00:27:30|1363.82
00:27:31|1363.81
00:27:32|1363.81
00:27:33|1363.54
00:27:34|1363.54
00:27:35|1363.56
00:27:37|1363.95
00:27:38|1363.76
00:27:40|1363.76
00:27:41|1363.76
00:27:41|1363.76
00:27:42|1363.01
00:27:44|1363.01
00:27:44|1363.13
00:27:45|1363.38
00:27:46|1363.47
00:27:47|1363.43
00:27:49|1363.26
00:27:50|1363.26
00:27:51|1363.38
00:27:52|1363.27
00:27:53|1363.24
00:27:54|1363.
00:27:55|1362.92
00:27:56|1362.83
00:27:57|1362.81
00:27:58|1362.84
00:28:00|1362.22
00:28:00|1362.4
00:28:02|1362.45
00:28:02|1362.45
00:28:04|1362.41
00:28:05|1362.26
00:28:06|1362.45
00:28:07|1362.17
00:28:08|1362.26
00:28:09|1362.26
00:28:10|1362.34
00:28:11|1362.33
00:28:12|1362.3
00:28:13|1362.29
00:28:14|1362.3
00:28:15|1362.29
00:28:16|1362.45
00:28:17|1362.7
00:28:18|1362.76
00:28:19|1362.85
00:28:20|1362.85
00:28:21|1362.89
00:28:22|1363.11
00:28:23|1363.42
00:28:25|1363.57
00:28:25|1363.64
00:28:27|1363.69
00:28:27|1363.74
00:28:29|1363.75
00:28:29|1363.74
00:28:30|1363.7
00:28:32|1363.43
00:28:32|1363.43
00:28:33|1363.43
00:28:35|1363.69
00:28:36|1363.74
00:28:37|1363.11
00:28:38|1363.01
00:28:39|1362.87
00:28:40|1362.76
00:28:41|1362.71
00:28:42|1362.71
00:28:43|1362.71
00:28:43|1362.69
00:28:45|1362.69
00:28:46|1362.69
00:28:47|1362.61
00:28:48|1362.61
00:28:49|1362.88
00:28:50|1362.89
00:28:51|1362.89
00:28:52|1362.89
00:28:52|1362.88
00:28:53|1362.36
00:28:55|1362.37
00:28:56|1362.37
00:28:57|1362.33
00:28:58|1362.33
00:28:59|1362.33
00:28:59|1362.42
00:29:01|1362.67
00:29:02|1362.68
00:29:02|1362.69
00:29:03|1362.76
00:29:05|1362.76
00:29:05|1362.75
00:29:06|1362.75
00:29:08|1362.76
00:29:09|1362.76
00:29:10|1362.75
00:29:10|1362.75
00:29:12|1362.76
00:29:13|1362.72
00:29:14|1362.72
00:29:14|1362.72
00:29:15|1362.72
00:29:17|1362.72
00:29:18|1362.72
00:29:19|1362.97
00:29:20|1362.97
00:29:20|1362.96
00:29:22|1363.
00:29:23|1363.26
00:29:23|1363.26
00:29:25|1363.26
00:29:27|1363.27
00:29:27|1363.47
00:29:28|1363.56
00:29:29|1364.34
00:29:31|1364.13
00:29:32|1363.61
00:29:33|1363.31
00:29:34|1364.2
00:29:35|1364.81
00:29:36|1364.52
00:29:38|1364.87
00:29:38|1364.75
00:29:40|1364.75
00:29:41|1364.67
00:29:42|1364.67
00:29:43|1364.68
00:29:44|1364.37
00:29:46|1364.4
00:29:47|1364.41
00:29:48|1364.56
00:29:49|1363.94
00:29:49|1364.34
00:29:51|1364.34
00:29:52|1364.54
00:29:53|1364.81
00:29:54|1363.93
00:29:55|1363.45
00:29:56|1363.57
00:29:57|1363.57
00:29:58|1363.47
00:30:00|1363.45
00:30:00|1363.44
00:30:02|1363.42
00:30:02|1363.47
00:30:03|1363.47
00:30:04|1363.56
00:30:05|1363.6
00:30:06|1363.61
00:30:08|1363.02
00:30:09|1363.02
00:30:10|1363.01
00:30:11|1363.01
00:30:12|1363.01
00:30:14|1363.6
00:30:15|1363.7
00:30:16|1363.69
00:30:17|1363.69
00:30:18|1363.32
00:30:20|1363.35
00:30:20|1363.58
00:30:21|1363.58
00:30:22|1363.59
00:30:23|1363.72
00:30:24|1363.73
00:30:25|1363.79
00:30:26|1364.04
00:30:27|1364.04
00:30:29|1363.6
00:30:29|1363.61
00:30:30|1363.65
00:30:32|1363.84
00:30:33|1363.48
00:30:34|1363.29
00:30:35|1363.29
00:30:36|1363.25
00:30:37|1363.25
00:30:38|1363.25
00:30:39|1363.25
00:30:40|1363.08
00:30:41|1363.02
00:30:43|1362.98
00:30:43|1362.97
00:30:44|1362.97
00:30:45|1362.79
00:30:46|1362.7
00:30:47|1362.68
00:30:48|1362.56
00:30:49|1362.53
00:30:50|1362.7
00:30:51|1362.56
00:30:52|1362.66
00:30:53|1362.66
00:30:55|1362.46
00:30:56|1362.46
00:30:57|1363.
00:30:58|1363.01
00:30:59|1363.
00:31:00|1363.
00:31:01|1363.01
00:31:02|1363.
00:31:03|1363.
00:31:05|1363.
00:31:06|1363.
00:31:07|1362.46
00:31:08|1362.5
00:31:08|1362.19
00:31:10|1361.77
00:31:11|1361.48
00:31:12|1361.22
00:31:13|1361.12
00:31:14|1361.36
00:31:15|1361.01
00:31:16|1360.65
00:31:17|1360.99
00:31:18|1360.84
00:31:19|1360.61
00:31:20|1360.73
00:31:21|1360.68
00:31:22|1360.68
00:31:23|1360.68
00:31:24|1360.49
00:31:25|1360.5
00:31:26|1360.49
00:31:27|1360.01
00:31:28|1360.01
00:31:30|1359.51
00:31:30|1359.37
00:31:32|1359.72
00:31:33|1359.56
00:31:34|1358.64
00:31:34|1358.61
00:31:36|1358.61
00:31:37|1358.5
00:31:38|1358.6
00:31:39|1358.54
00:31:40|1358.84
00:31:41|1359.08
00:31:42|1358.74
00:31:43|1358.75
00:31:44|1358.74
00:31:45|1358.2
00:31:46|1358.22
00:31:47|1358.01
00:31:49|1358.31
00:31:49|1357.93
00:31:50|1358.17
00:31:51|1357.76
00:31:52|1357.93
00:31:54|1357.45
00:31:55|1358.2
00:31:56|1358.2
00:31:56|1358.59
00:31:58|1358.59
00:31:59|1358.6
00:32:00|1358.79
00:32:01|1358.61
00:32:02|1358.71
00:32:03|1358.48
00:32:04|1358.29
00:32:05|1358.12
00:32:06|1358.08
00:32:07|1357.88
00:32:08|1357.69
00:32:09|1357.89
00:32:10|1357.84
00:32:11|1357.61
00:32:12|1357.38
00:32:13|1357.18
00:32:14|1357.17
00:32:15|1357.43
00:32:16|1357.32
00:32:18|1357.95
00:32:19|1357.71
00:32:20|1358.27
00:32:21|1358.01
00:32:22|1358.2
00:32:23|1358.6
00:32:23|1358.18
00:32:24|1358.21
00:32:25|1358.38
00:32:27|1358.79
00:32:28|1358.78
00:32:28|1359.69
00:32:29|1359.88
00:32:31|1359.54
00:32:32|1359.92
00:32:32|1360.33
00:32:34|1360.5
00:32:35|1360.08
00:32:36|1359.97
00:32:36|1359.74
00:32:37|1359.64
00:32:39|1359.53
00:32:40|1359.31
00:32:42|1359.45
00:32:43|1360.11
00:32:45|1360.32
00:32:45|1360.62
00:32:46|1360.15
00:32:47|1359.87
00:32:48|1360.41
00:32:49|1360.41
00:32:50|1360.41
00:32:51|1360.58
00:32:52|1360.61
00:32:53|1360.95
00:32:55|1361.34
00:32:57|1361.11
00:32:57|1360.61
00:32:58|1360.44
00:32:59|1360.15
00:33:00|1360.09
00:33:01|1359.41
00:33:02|1359.55
00:33:03|1359.56
00:33:04|1359.56
00:33:05|1359.75
00:33:06|1359.49
00:33:08|1359.35
00:33:08|1359.14
00:33:09|1358.92
00:33:11|1358.8
00:33:12|1358.8
00:33:13|1358.75
00:33:15|1358.62
00:33:15|1358.62
00:33:17|1358.63
00:33:17|1358.61
00:33:18|1358.28
00:33:20|1358.29
00:33:21|1358.77
00:33:21|1360.79
00:33:22|1360.94
00:33:24|1360.77
00:33:25|1360.77
00:33:26|1361.23
00:33:27|1361.64
00:33:28|1361.98
00:33:29|1362.42
00:33:30|1361.63
00:33:31|1362.01
00:33:32|1362.01
00:33:34|1362.54
00:33:34|1362.36
00:33:35|1362.33
00:33:36|1362.28
00:33:37|1362.28
00:33:39|1362.68
00:33:39|1363.23
00:33:40|1363.74
00:33:42|1364.07
00:33:44|1363.34
00:33:45|1363.41
00:33:45|1363.71
00:33:47|1362.95
00:33:48|1363.12
00:33:49|1363.44
00:33:50|1363.44
00:33:51|1363.17
00:33:52|1363.11
00:33:53|1363.12
00:33:54|1363.3
00:33:55|1363.43
00:33:57|1363.18
00:33:57|1363.04
00:33:58|1363.04
00:33:59|1362.73
00:34:01|1362.85
00:34:02|1362.85
00:34:03|1363.16
00:34:04|1363.16
00:34:05|1362.82
00:34:06|1362.82
00:34:07|1363.37
00:34:08|1363.44
00:34:09|1363.52
00:34:10|1362.75
00:34:11|1362.75
00:34:12|1362.28
00:34:13|1362.17
00:34:14|1362.54
00:34:15|1362.64
00:34:16|1362.66
00:34:17|1362.76
00:34:18|1362.76
00:34:19|1362.35
00:34:20|1362.3
00:34:21|1362.28
00:34:22|1362.27
00:34:23|1362.27
00:34:24|1362.42
00:34:25|1362.42
00:34:26|1362.51
00:34:27|1362.43
00:34:28|1362.44
00:34:29|1362.67
00:34:30|1362.67
00:34:31|1362.63
00:34:32|1362.31
00:34:33|1361.91
00:34:34|1361.77
00:34:35|1361.88
00:34:36|1362.
00:34:37|1362.
00:34:38|1362.01
00:34:39|1361.78
00:34:40|1361.78
00:34:41|1361.78
00:34:42|1361.9
00:34:44|1362.25
00:34:44|1362.25
00:34:45|1362.25
00:34:47|1362.58
00:34:48|1362.58
00:34:50|1362.28
00:34:50|1362.1
00:34:51|1362.02
00:34:52|1362.27
00:34:53|1362.53
00:34:54|1362.55
00:34:55|1362.58
00:34:57|1362.63
00:34:57|1363.
00:34:58|1363.
00:34:59|1363.
00:35:01|1363.01
00:35:02|1363.01
00:35:02|1363.01
00:35:04|1363.04
00:35:05|1363.08
00:35:06|1363.88
00:35:07|1363.76
00:35:08|1363.76
00:35:09|1363.76
00:35:10|1363.75
00:35:11|1364.52
00:35:12|1364.53
00:35:13|1364.72
00:35:14|1364.75
00:35:15|1364.74
00:35:16|1364.98
00:35:17|1364.73
00:35:18|1364.97
00:35:19|1364.83
00:35:21|1364.85
00:35:21|1364.86
00:35:22|1364.16
00:35:24|1363.95
00:35:24|1364.26
00:35:25|1364.31
00:35:26|1364.43
00:35:28|1364.44
00:35:28|1364.59
00:35:30|1364.59
00:35:31|1364.59
00:35:31|1364.55
00:35:32|1364.33
00:35:33|1364.33
00:35:35|1364.28
00:35:35|1364.31
00:35:36|1364.22
00:35:37|1364.48
00:35:38|1364.64
00:35:40|1364.96
00:35:40|1365.26
00:35:42|1365.1
00:35:43|1364.61
00:35:44|1365.04
00:35:44|1365.01
00:35:45|1365.
00:35:46|1365.28
00:35:48|1365.28
00:35:49|1365.77
00:35:50|1366.22
00:35:51|1365.9
00:35:51|1365.19
00:35:53|1365.08
00:35:54|1365.17
00:35:55|1365.32
00:35:56|1365.5
00:35:56|1365.6
00:35:58|1365.73
00:35:59|1365.4
00:36:00|1365.41
00:36:01|1365.16
00:36:01|1365.15
00:36:03|1365.32
00:36:04|1365.37
00:36:06|1365.58
00:36:07|1365.58
00:36:07|1365.59
00:36:09|1365.59
00:36:10|1365.59
00:36:11|1365.74
00:36:12|1366.05
00:36:13|1366.18
00:36:14|1367.27
00:36:15|1367.34
00:36:16|1366.6
00:36:17|1366.67
00:36:18|1366.54
00:36:19|1365.45
00:36:20|1365.65
00:36:21|1366.37
00:36:22|1366.37
00:36:23|1366.39
00:36:24|1366.26
00:36:25|1366.2
00:36:26|1365.72
00:36:27|1365.99
00:36:28|1366.18
00:36:29|1366.18
00:36:30|1366.19
00:36:31|1366.39
00:36:32|1366.28
00:36:33|1366.08
00:36:34|1366.01
00:36:35|1366.01
00:36:36|1366.
00:36:37|1366.01
00:36:38|1366.55
00:36:39|1366.72
00:36:41|1366.72
00:36:41|1366.71
00:36:43|1366.69
00:36:44|1366.69
00:36:46|1366.47
00:36:46|1366.31
00:36:47|1366.32
00:36:48|1366.27
00:36:50|1366.26
00:36:51|1366.26
00:36:51|1366.21
00:36:52|1365.79
00:36:54|1365.54
00:36:55|1365.58
00:36:56|1365.83
00:36:57|1365.85
00:36:58|1365.86
00:36:59|1365.85
00:37:00|1365.48
00:37:02|1365.54
00:37:02|1365.55
00:37:03|1365.1
00:37:04|1365.
00:37:05|1364.89
00:37:06|1364.85
00:37:07|1364.84
00:37:08|1364.84
00:37:09|1364.85
00:37:10|1364.85
00:37:12|1364.5
00:37:12|1364.44
00:37:14|1364.23
00:37:14|1364.23
00:37:16|1364.63
00:37:16|1364.47
00:37:17|1366.39
00:37:18|1366.98
00:37:20|1366.87
00:37:21|1366.87
00:37:21|1367.18
00:37:23|1368.7
00:37:24|1368.02
00:37:25|1367.64
00:37:26|1368.02
00:37:27|1367.8
00:37:28|1368.01
00:37:29|1368.02
00:37:30|1367.42
00:37:31|1367.17
00:37:32|1366.04
00:37:33|1366.37
00:37:34|1366.13
00:37:35|1366.13
00:37:36|1366.62
00:37:37|1366.44
00:37:38|1366.35
00:37:39|1366.46
00:37:40|1366.45
00:37:41|1366.45
00:37:42|1366.45
00:37:43|1366.46
00:37:44|1366.48
00:37:45|1366.49
00:37:46|1366.37
00:37:47|1366.47
00:37:48|1367.4
00:37:49|1367.05
00:37:50|1367.05
00:37:51|1367.53
00:37:52|1367.22
00:37:53|1367.23
00:37:54|1367.23
00:37:55|1367.46
00:37:56|1367.25
00:37:57|1367.25
00:37:59|1367.22
00:37:59|1367.22
00:38:00|1367.51
00:38:01|1367.37
00:38:03|1367.08
00:38:03|1367.08
00:38:04|1367.08
00:38:05|1366.47
00:38:07|1367.01
00:38:07|1367.
00:38:09|1366.2
00:38:10|1366.13
00:38:12|1366.13
00:38:12|1366.13
00:38:13|1366.13
00:38:14|1366.04
00:38:15|1366.04
00:38:16|1366.13
00:38:17|1366.15
00:38:18|1366.44
00:38:19|1366.68
00:38:20|1366.92
00:38:21|1366.98
00:38:22|1366.99
00:38:23|1366.69
00:38:24|1366.43
00:38:25|1366.27
00:38:26|1366.28
00:38:27|1366.5
00:38:28|1366.88
00:38:29|1367.22
00:38:30|1366.94
00:38:31|1366.89
00:38:32|1367.17
00:38:33|1367.2
00:38:34|1367.19
00:38:35|1367.2
00:38:37|1367.5
00:38:37|1367.5
00:38:38|1367.49
00:38:39|1367.34
00:38:40|1367.23
00:38:41|1367.24
00:38:42|1367.5
00:38:43|1367.48
00:38:44|1367.4
00:38:45|1367.38
00:38:47|1367.66
00:38:48|1367.66
00:38:49|1367.66
00:38:50|1367.66
00:38:51|1367.81
00:38:52|1367.52
00:38:53|1367.48
00:38:54|1367.41
00:38:55|1367.48
00:38:56|1367.49
00:38:56|1367.39
00:38:58|1367.39
00:38:59|1366.83
00:38:59|1366.82
00:39:00|1366.82
00:39:02|1366.31
00:39:03|1366.32
00:39:04|1366.06
00:39:05|1366.19
00:39:06|1366.19
00:39:07|1366.19
00:39:08|1366.19
00:39:09|1366.01
00:39:10|1366.01
00:39:11|1365.6
00:39:12|1365.61
00:39:14|1365.6
00:39:15|1365.61
00:39:16|1365.59
00:39:17|1365.59
00:39:17|1365.38
00:39:19|1365.39
00:39:20|1365.61
00:39:21|1365.65
00:39:22|1365.33
00:39:23|1365.29
00:39:24|1365.19
00:39:25|1365.18
00:39:26|1365.19
00:39:27|1365.19
00:39:28|1365.2
00:39:29|1365.44
00:39:30|1365.43
00:39:31|1365.43
00:39:32|1365.47
00:39:33|1365.47
00:39:34|1365.47
00:39:35|1365.63
00:39:36|1365.63
00:39:37|1365.64
00:39:38|1365.64
00:39:39|1364.98
00:39:40|1364.89
00:39:41|1364.96
00:39:42|1364.96
00:39:43|1364.96
00:39:44|1364.96
00:39:45|1364.96
00:39:46|1364.95
00:39:47|1364.95
00:39:48|1364.79
00:39:49|1364.82
00:39:50|1364.82
00:39:51|1364.82
00:39:53|1365.2
00:39:54|1365.15
00:39:54|1365.1
00:39:55|1365.1
00:39:56|1365.14
00:39:57|1365.13
00:39:58|1365.19
00:40:00|1365.44
00:40:01|1365.47
00:40:02|1365.39
00:40:03|1365.19
00:40:04|1365.16
00:40:05|1365.16
00:40:06|1365.37
00:40:07|1365.4
00:40:08|1365.39
00:40:09|1365.39
00:40:10|1365.39
00:40:11|1365.24
00:40:12|1365.21
00:40:13|1365.2
00:40:14|1365.2
00:40:15|1365.21
00:40:16|1365.21
00:40:17|1365.2
00:40:18|1365.2
00:40:19|1364.86
00:40:20|1364.86
00:40:21|1364.86
00:40:22|1364.86
00:40:23|1364.86
00:40:24|1364.9
00:40:25|1365.
00:40:26|1365.
00:40:27|1365.04
00:40:28|1365.03
00:40:29|1365.42
00:40:30|1365.14
00:40:31|1364.94
00:40:33|1364.8
00:40:34|1364.8
00:40:35|1364.7
00:40:35|1364.7
00:40:37|1364.7
00:40:37|1364.7
00:40:39|1364.7
00:40:39|1364.76
00:40:41|1364.78
00:40:41|1365.03
00:40:42|1365.03
00:40:43|1364.85
00:40:44|1364.91
00:40:45|1364.91
00:40:46|1364.91
00:40:47|1364.9
00:40:48|1364.9
00:40:49|1364.79
00:40:51|1364.41
00:40:52|1364.4
00:40:54|1364.4
00:40:55|1364.07
00:40:56|1363.84
00:40:57|1363.85
00:40:58|1363.81
00:40:59|1363.81
00:41:01|1363.87
00:41:01|1363.87
00:41:02|1363.86
00:41:04|1363.86
00:41:05|1363.87
00:41:05|1363.9
00:41:07|1363.83
00:41:08|1363.82
00:41:10|1364.18
00:41:10|1363.84
00:41:11|1363.89
00:41:12|1363.86
00:41:14|1363.97
00:41:15|1363.99
00:41:16|1364.03
00:41:16|1364.24
00:41:18|1364.24
00:41:19|1364.69
00:41:19|1364.69
00:41:20|1364.69
00:41:21|1364.7
00:41:22|1364.7
00:41:24|1364.76
00:41:24|1364.84
00:41:25|1364.84
00:41:26|1364.91
00:41:27|1364.94
00:41:29|1364.94
00:41:30|1364.94
00:41:31|1364.94
00:41:32|1364.94
00:41:33|1364.95
00:41:34|1365.08
00:41:35|1365.08
00:41:36|1365.08
00:41:37|1365.09
00:41:38|1365.09
00:41:39|1365.09
00:41:40|1364.71
00:41:41|1364.71
00:41:43|1364.59
00:41:43|1364.59
00:41:44|1364.64
00:41:45|1364.64
00:41:47|1364.56
00:41:47|1364.36
00:41:49|1364.32
00:41:50|1364.32
00:41:52|1364.28
00:41:53|1364.29
00:41:53|1364.29
00:41:55|1364.24
00:41:56|1364.24
00:41:57|1364.24
00:41:58|1364.24
00:41:59|1364.24
00:42:00|1364.09
00:42:01|1364.1
00:42:03|1364.08
00:42:04|1364.08
00:42:05|1364.08
00:42:06|1364.08
00:42:07|1364.08
00:42:08|1364.08
00:42:09|1364.07
00:42:10|1364.08
00:42:11|1364.08
00:42:11|1364.08
00:42:13|1364.08
00:42:14|1364.08
00:42:16|1364.08
00:42:17|1364.07
00:42:18|1364.08
00:42:19|1364.08
00:42:20|1364.08
00:42:21|1364.08
00:42:22|1364.08
00:42:23|1364.07
00:42:24|1364.08
00:42:25|1364.07
00:42:25|1364.07
00:42:27|1364.07
00:42:27|1364.07
00:42:28|1364.07
00:42:30|1364.06
00:42:31|1364.06
00:42:32|1364.06
00:42:33|1364.07
00:42:34|1364.06
00:42:35|1364.07
00:42:36|1364.07
00:42:37|1364.06
00:42:38|1364.07
00:42:39|1364.07
00:42:40|1364.07
00:42:41|1364.37
00:42:42|1364.38
00:42:43|1364.44
00:42:44|1364.45
00:42:45|1364.45
00:42:46|1364.44
00:42:47|1364.44
00:42:48|1364.5
00:42:49|1364.5
00:42:51|1364.72
00:42:52|1364.72
00:42:53|1364.72
00:42:54|1364.98
00:42:55|1364.98
00:42:56|1364.98
00:42:57|1364.98
00:42:58|1364.98
00:42:59|1364.99
00:43:00|1364.98
00:43:01|1364.98
00:43:02|1364.98
00:43:03|1364.99
00:43:04|1364.99
00:43:05|1365.17
00:43:06|1365.55
00:43:08|1365.55
00:43:09|1365.55
00:43:10|1365.55
00:43:11|1365.55
00:43:12|1365.56
00:43:13|1365.56
00:43:14|1365.25
00:43:15|1365.41
00:43:15|1365.41
00:43:17|1365.41
00:43:17|1365.4
00:43:19|1365.4
00:43:19|1365.4
00:43:21|1365.42
00:43:22|1365.46
00:43:23|1365.46
00:43:24|1365.54
00:43:25|1365.42
00:43:25|1365.21
00:43:27|1365.4
00:43:28|1365.41
00:43:29|1365.82
00:43:29|1365.82
00:43:31|1365.82
00:43:31|1365.82
00:43:32|1365.83
00:43:34|1365.66
00:43:35|1365.66
00:43:35|1365.72
00:43:36|1365.81
00:43:38|1365.81
00:43:38|1365.81
00:43:39|1365.83
00:43:40|1366.37
00:43:41|1366.51
00:43:42|1366.5
00:43:43|1366.23
00:43:44|1366.2
00:43:45|1366.2
00:43:46|1365.8
00:43:47|1365.83
00:43:49|1365.88
00:43:51|1365.88
00:43:51|1365.88
00:43:53|1365.88
00:43:54|1365.88
00:43:56|1365.88
00:43:56|1365.91
00:43:58|1365.91
00:43:59|1365.91
00:44:00|1365.69
00:44:01|1365.68
00:44:02|1365.68
00:44:03|1365.37
00:44:04|1365.37
00:44:05|1365.37
00:44:06|1365.37
00:44:07|1365.37
00:44:08|1365.37
00:44:09|1365.37
00:44:10|1365.5
00:44:11|1365.5
00:44:12|1365.46
00:44:13|1365.4
00:44:14|1365.24
00:44:15|1365.66
00:44:16|1365.66
00:44:17|1366.18
00:44:18|1366.06
00:44:20|1366.01
00:44:21|1366.02
00:44:23|1366.16
00:44:23|1366.2
00:44:24|1366.35
00:44:25|1366.35
00:44:26|1366.35
00:44:27|1366.75
00:44:28|1366.76
00:44:29|1366.76
00:44:30|1366.76
00:44:31|1366.76
00:44:32|1366.76
00:44:33|1367.01
00:44:34|1367.2
00:44:35|1366.82
00:44:36|1366.77
00:44:37|1366.77
00:44:38|1366.77
00:44:39|1366.81
00:44:40|1366.8
00:44:41|1366.78
00:44:42|1366.62
00:44:43|1366.28
00:44:44|1366.29
00:44:45|1366.29
00:44:46|1366.28
00:44:47|1366.33
00:44:48|1366.33
00:44:49|1366.34
00:44:50|1366.34
00:44:52|1366.34
00:44:53|1366.35
00:44:54|1366.51
00:44:55|1366.51
00:44:56|1366.51
00:44:57|1366.51
00:44:58|1366.5
00:44:59|1366.5
00:44:59|1366.5
00:45:01|1366.51
00:45:02|1366.51
00:45:03|1366.51
00:45:04|1366.5
00:45:05|1366.5
00:45:07|1366.54
00:45:07|1366.62
00:45:08|1366.62
00:45:09|1366.61
00:45:10|1366.34
00:45:12|1365.88
00:45:14|1366.3
00:45:14|1366.3
00:45:15|1366.36
00:45:17|1366.36
00:45:18|1366.36
00:45:18|1366.08
00:45:21|1366.02
00:45:21|1366.27
00:45:22|1366.35
00:45:23|1366.29
00:45:24|1366.22
00:45:25|1366.07
00:45:26|1366.1
00:45:27|1366.1
00:45:28|1366.05
00:45:29|1365.9
00:45:30|1365.93
00:45:31|1366.2
00:45:32|1366.2
00:45:33|1366.19
00:45:34|1366.19
00:45:36|1366.12
00:45:37|1366.12
00:45:38|1366.12
00:45:39|1366.11
00:45:40|1366.12
00:45:41|1366.07
00:45:41|1365.85
00:45:43|1365.85
00:45:44|1365.53
00:45:45|1365.46
00:45:46|1365.45
00:45:47|1365.44
00:45:48|1365.43
00:45:49|1365.43
00:45:50|1365.44
00:45:51|1365.44
00:45:52|1365.44
00:45:53|1365.41
00:45:55|1365.29
00:45:56|1365.29
00:45:56|1365.29
00:45:58|1365.3
00:45:58|1365.3
00:46:00|1365.29
00:46:01|1365.3
00:46:03|1365.59
00:46:03|1365.58
00:46:05|1365.58
00:46:05|1365.58
00:46:06|1365.37
00:46:07|1365.1
00:46:08|1365.
00:46:09|1365.
00:46:10|1364.9
00:46:11|1364.7
00:46:12|1364.7
00:46:13|1364.59
00:46:14|1364.51
00:46:15|1364.13
00:46:16|1364.13
00:46:17|1364.13
00:46:18|1364.12
00:46:19|1364.46
00:46:20|1364.45
00:46:22|1364.31
00:46:23|1364.3
00:46:24|1364.3
00:46:24|1364.3
00:46:25|1364.3
00:46:26|1364.
00:46:28|1364.46
00:46:29|1364.45
00:46:30|1364.38
00:46:31|1364.31
00:46:33|1364.4
00:46:34|1364.36
00:46:34|1364.17
00:46:35|1364.17
00:46:37|1364.16
00:46:38|1364.17
00:46:39|1364.17
00:46:40|1364.16
00:46:40|1364.01
00:46:41|1364.01
00:46:42|1364.02
00:46:44|1363.92
00:46:44|1363.92
00:46:45|1363.92
00:46:47|1363.92
00:46:47|1363.85
00:46:49|1363.76
00:46:50|1363.76
00:46:51|1363.65
00:46:51|1363.66
00:46:53|1363.66
00:46:53|1363.66
00:46:55|1363.71
00:46:56|1363.63
00:46:57|1363.41
00:46:58|1363.4
00:46:59|1363.34
00:47:00|1363.27
00:47:01|1363.27
00:47:02|1363.46
00:47:03|1363.49
00:47:04|1363.49
00:47:05|1363.56
00:47:06|1363.55
00:47:07|1363.55
00:47:08|1363.48
00:47:09|1363.44
00:47:10|1363.43
00:47:11|1363.43
00:47:12|1363.26
00:47:13|1363.28
00:47:14|1363.28
00:47:16|1363.54
00:47:17|1363.54
00:47:18|1363.54
00:47:19|1363.55
00:47:20|1363.55
00:47:20|1363.6
00:47:21|1363.72
00:47:23|1363.87
00:47:23|1363.87
00:47:25|1363.89
00:47:25|1363.89
00:47:27|1364.29
00:47:27|1364.36
00:47:29|1364.45
00:47:29|1364.46
00:47:30|1364.45
00:47:32|1364.49
00:47:32|1364.49
00:47:33|1364.52
00:47:34|1364.96
00:47:36|1364.96
00:47:37|1364.97
00:47:37|1364.85
00:47:38|1364.85
00:47:40|1364.85
00:47:41|1364.84
00:47:43|1364.66
00:47:43|1364.59
00:47:45|1364.59
00:47:45|1364.56
00:47:47|1364.57
00:47:48|1364.57
00:47:49|1364.57
00:47:50|1364.69
00:47:50|1364.69
00:47:51|1364.7
00:47:53|1364.84
00:47:54|1364.83
00:47:55|1364.84
00:47:57|1364.84
00:47:58|1364.84
00:47:58|1364.83
00:48:00|1364.84
00:48:01|1364.96
00:48:02|1364.95
00:48:03|1364.95
00:48:05|1364.95
00:48:06|1364.96
00:48:07|1364.96
00:48:08|1364.96
00:48:09|1364.96
00:48:10|1364.96
00:48:11|1364.96
00:48:12|1364.96
00:48:13|1364.96
00:48:14|1364.96
00:48:16|1364.96
00:48:16|1364.53
00:48:17|1364.53
00:48:19|1364.54
00:48:20|1365.05
00:48:20|1365.05
00:48:22|1365.05
00:48:23|1365.06
00:48:23|1365.06
00:48:25|1365.05
00:48:26|1365.05
00:48:27|1365.09
00:48:28|1365.05
00:48:29|1365.06
00:48:30|1365.05
00:48:31|1365.05
00:48:32|1365.06
00:48:33|1365.19
00:48:35|1365.19
00:48:35|1365.19
00:48:36|1365.21
00:48:37|1365.23
00:48:38|1365.23
00:48:39|1365.47
00:48:40|1365.47
00:48:41|1365.46
00:48:42|1365.46
00:48:44|1365.46
00:48:44|1365.46
00:48:46|1365.47
00:48:46|1365.47
00:48:48|1365.46
00:48:48|1365.47
00:48:50|1365.47
00:48:50|1365.47
00:48:52|1365.48
00:48:53|1365.48
00:48:54|1365.47
00:48:55|1365.16
00:48:56|1365.1
00:48:58|1365.09
00:48:59|1365.09
00:49:00|1365.09
00:49:01|1365.1
00:49:01|1365.24
00:49:03|1365.55
00:49:04|1365.55
00:49:05|1365.59
00:49:06|1365.42
00:49:07|1365.4
00:49:08|1365.39
00:49:09|1365.35
00:49:10|1365.35
00:49:11|1365.35
00:49:13|1365.32
00:49:13|1365.28
00:49:14|1364.92
00:49:15|1364.82
00:49:16|1364.58
00:49:17|1364.59
00:49:18|1364.59
00:49:19|1364.59
00:49:20|1364.59
00:49:21|1364.59
00:49:23|1364.89
00:49:24|1364.89
00:49:25|1364.88
00:49:26|1364.88
00:49:27|1364.88
00:49:29|1364.88
00:49:30|1364.79
00:49:31|1364.7
00:49:33|1364.78
00:49:33|1364.89
00:49:34|1364.89
00:49:35|1364.89
00:49:36|1364.89
00:49:37|1364.89
00:49:38|1364.78
00:49:39|1364.62
00:49:40|1364.62
00:49:41|1364.62
00:49:42|1364.61
00:49:43|1364.64
00:49:44|1364.65
00:49:45|1364.64
00:49:46|1364.66
00:49:47|1364.69
00:49:48|1364.74
00:49:49|1364.74
00:49:50|1364.74
00:49:52|1364.79
00:49:53|1364.98
00:49:54|1364.82
00:49:54|1364.83
00:49:55|1364.82
00:49:58|1364.7
00:49:59|1364.69
00:50:00|1364.7
00:50:01|1364.69
00:50:02|1364.68
00:50:03|1364.65
00:50:04|1364.65
00:50:04|1364.65
00:50:06|1364.65
00:50:07|1364.64
00:50:08|1364.64
00:50:09|1364.48
00:50:10|1363.96
00:50:11|1363.91
00:50:12|1363.91
00:50:13|1363.9
00:50:14|1363.89
00:50:15|1363.66
00:50:16|1363.66
00:50:17|1363.91
00:50:18|1363.91
00:50:19|1363.55
00:50:20|1363.66
00:50:21|1363.44
00:50:22|1363.42
00:50:23|1363.42
00:50:24|1363.24
00:50:25|1363.25
00:50:26|1363.25
00:50:27|1363.25
00:50:28|1363.25
00:50:29|1363.25
00:50:30|1363.25
00:50:31|1363.29
00:50:32|1363.42
00:50:33|1363.34
00:50:34|1364.45
00:50:35|1364.61
00:50:37|1364.88
00:50:37|1364.87
00:50:39|1364.88
00:50:39|1364.88
00:50:41|1364.87
00:50:42|1364.89
00:50:43|1365.8
00:50:44|1365.73
00:50:45|1365.76
00:50:46|1365.77
00:50:47|1365.79
00:50:49|1365.91
00:50:49|1365.91
00:50:50|1365.91
00:50:51|1365.91
00:50:53|1365.91
00:50:54|1365.9
00:50:54|1365.86
00:50:55|1366.12
00:50:58|1366.28
00:50:58|1366.45
00:50:59|1367.12
00:51:00|1367.11
00:51:01|1367.11
00:51:03|1367.12
00:51:03|1367.47
00:51:05|1367.48
00:51:06|1367.45
00:51:07|1367.97
00:51:08|1367.98
00:51:09|1368.22
00:51:10|1367.58
00:51:11|1367.98
00:51:11|1368.45
00:51:13|1368.5
00:51:14|1369.35
00:51:16|1368.86
00:51:16|1368.84
00:51:17|1368.42
00:51:18|1368.3
00:51:19|1368.48
00:51:20|1368.47
00:51:21|1368.32
00:51:22|1368.03
00:51:23|1367.96
00:51:24|1367.69
00:51:25|1367.69
00:51:26|1367.69
00:51:27|1367.78
00:51:29|1368.22
00:51:30|1368.4
00:51:31|1368.36
00:51:31|1368.37
00:51:33|1368.42
00:51:34|1368.43
00:51:35|1368.42
00:51:35|1368.22
00:51:37|1368.2
00:51:38|1368.2
00:51:39|1368.2
00:51:39|1368.2
00:51:40|1368.2
00:51:42|1368.2
00:51:43|1368.2
00:51:44|1368.12
00:51:45|1368.04
00:51:46|1368.03
00:51:47|1367.7
00:51:48|1367.48
00:51:49|1368.11
00:51:49|1368.11
00:51:50|1368.1
00:51:52|1367.92
00:51:53|1367.6
00:51:54|1367.6
00:51:54|1367.6
00:51:56|1367.6
00:51:58|1367.17
00:51:58|1367.17
00:52:00|1367.17
00:52:01|1367.17
00:52:02|1367.17
00:52:03|1367.52
00:52:03|1367.52
00:52:06|1367.56
00:52:07|1367.55
00:52:07|1367.55
00:52:08|1367.56
00:52:09|1367.56
00:52:11|1367.56
00:52:12|1367.55
00:52:14|1367.55
00:52:14|1367.56
00:52:15|1367.56
00:52:16|1367.56
00:52:17|1367.56
00:52:18|1367.56
00:52:19|1367.56
00:52:20|1367.56
00:52:21|1367.56
00:52:22|1367.56
00:52:23|1367.56
00:52:24|1367.56
00:52:25|1367.55
00:52:26|1367.55
00:52:27|1367.49
00:52:28|1367.49
00:52:30|1367.49
00:52:31|1367.5
00:52:32|1367.5
00:52:33|1367.5
00:52:33|1367.56
00:52:35|1367.56
00:52:36|1367.56
00:52:36|1367.55
00:52:38|1367.11
00:52:38|1367.02
00:52:40|1366.34
00:52:40|1366.01
00:52:42|1366.13
00:52:42|1366.96
00:52:44|1366.31
00:52:44|1366.3
00:52:46|1366.2
00:52:47|1366.2
00:52:48|1366.1
00:52:48|1366.1
00:52:50|1366.22
00:52:51|1366.22
00:52:52|1366.22
00:52:54|1366.21
00:52:54|1366.21
00:52:55|1366.21
00:52:56|1366.22
00:52:57|1366.22
00:52:58|1366.22
00:52:59|1366.21
00:53:01|1366.22
00:53:02|1366.13
00:53:02|1366.13
00:53:04|1366.13
00:53:05|1366.13
00:53:06|1366.13
00:53:07|1366.12
00:53:09|1365.88
00:53:09|1365.88
00:53:10|1365.88
00:53:11|1365.88
00:53:12|1365.87
00:53:13|1365.83
00:53:15|1365.83
00:53:16|1365.83
00:53:16|1365.81
00:53:17|1365.82
00:53:19|1365.77
00:53:19|1365.76
00:53:21|1365.76
00:53:21|1365.76
00:53:23|1365.76
00:53:23|1365.75
00:53:24|1365.75
00:53:26|1365.75
00:53:27|1365.75
00:53:28|1365.75
00:53:30|1365.75
00:53:30|1365.7
00:53:31|1365.7
00:53:32|1365.7
00:53:34|1365.7
00:53:34|1365.7
00:53:36|1365.69
00:53:36|1365.69
00:53:38|1365.67
00:53:38|1365.01
00:53:39|1364.81
00:53:41|1365.41
00:53:42|1364.95
00:53:43|1364.95
00:53:43|1364.74
00:53:45|1364.74
00:53:46|1364.74
00:53:46|1364.73
00:53:48|1364.7
00:53:48|1364.73
00:53:49|1364.72
00:53:51|1364.73
00:53:52|1364.72
00:53:53|1364.72
00:53:55|1364.72
00:53:55|1364.72
00:53:56|1364.19
00:53:57|1363.61
00:53:58|1363.73
00:53:59|1363.84
00:54:00|1363.84
00:54:01|1365.28
00:54:02|1365.42
00:54:03|1364.3
00:54:04|1364.37
00:54:05|1364.38
00:54:06|1364.38
00:54:07|1364.38
00:54:08|1364.37
00:54:09|1364.38
00:54:10|1363.83
00:54:12|1363.89
00:54:13|1363.89
00:54:14|1363.88
00:54:15|1363.89
00:54:17|1363.88
00:54:17|1363.62
00:54:18|1363.14
00:54:19|1363.15
00:54:20|1363.15
00:54:21|1363.14
00:54:23|1363.41
00:54:23|1363.41
00:54:24|1363.4
00:54:25|1363.4
00:54:27|1363.4
00:54:27|1363.41
00:54:28|1363.41
00:54:30|1363.37
00:54:31|1363.37
00:54:32|1363.36
00:54:32|1363.37
00:54:33|1363.45
00:54:34|1363.5
00:54:35|1363.38
00:54:37|1363.01
00:54:38|1363.01
00:54:39|1363.01
00:54:40|1363.64
00:54:40|1363.8
00:54:42|1363.79
00:54:43|1363.97
00:54:44|1363.99
00:54:45|1364.
00:54:45|1364.12
00:54:47|1364.12
00:54:48|1364.24
00:54:48|1364.
00:54:49|1364.
00:54:50|1364.
00:54:52|1364.
00:54:53|1364.
00:54:53|1364.
00:54:54|1363.99
00:54:56|1363.99
00:54:57|1364.
00:54:58|1363.99
00:54:59|1363.99
00:55:00|1364.12
00:55:00|1364.12
00:55:02|1364.11
00:55:03|1364.12
00:55:05|1364.39
00:55:05|1364.38
00:55:06|1364.38
00:55:07|1364.38
00:55:08|1364.38
00:55:09|1364.38
00:55:11|1363.98
00:55:12|1363.98
00:55:13|1363.9
00:55:14|1363.85
00:55:15|1363.85
00:55:17|1363.86
00:55:17|1363.86
00:55:18|1363.84
00:55:20|1363.72
00:55:21|1363.61
00:55:22|1363.6
00:55:23|1363.44
00:55:24|1363.01
00:55:25|1363.01
00:55:26|1363.06
00:55:27|1363.2
00:55:28|1363.19
00:55:30|1363.19
00:55:30|1363.2
00:55:31|1363.19
00:55:32|1363.19
00:55:33|1363.01
00:55:34|1363.01
00:55:35|1363.01
00:55:36|1363.
00:55:38|1363.01
00:55:39|1363.01
00:55:39|1363.01
00:55:40|1363.01
00:55:41|1363.
00:55:42|1363.01
00:55:43|1363.
00:55:44|1363.
00:55:45|1363.
00:55:46|1363.01
00:55:48|1363.01
00:55:49|1363.
00:55:50|1363.
00:55:51|1363.01
00:55:51|1363.
00:55:53|1362.98
00:55:54|1362.97
00:55:56|1362.98
00:55:56|1362.98
00:55:57|1362.98
00:55:58|1362.98
00:55:59|1362.98
00:56:00|1362.98
00:56:01|1362.98
00:56:02|1362.97
00:56:04|1362.96
00:56:05|1362.97
00:56:06|1362.96
00:56:06|1362.97
00:56:09|1362.93
00:56:09|1362.93
00:56:11|1362.93
00:56:11|1362.93
00:56:13|1362.93
00:56:13|1362.93
00:56:15|1362.93
00:56:15|1362.93
00:56:16|1363.32
00:56:18|1363.11
00:56:19|1362.94
00:56:19|1362.93
00:56:21|1362.94
00:56:21|1362.94
00:56:22|1362.94
00:56:24|1362.73
00:56:24|1362.04
00:56:27|1362.03
00:56:27|1362.03
00:56:28|1362.03
00:56:29|1362.03
00:56:30|1362.03
00:56:32|1362.02
00:56:33|1362.03
00:56:34|1362.03
00:56:35|1362.02
00:56:36|1362.02
00:56:37|1361.45
00:56:38|1361.35
00:56:39|1361.35
00:56:40|1361.35
00:56:41|1361.35
00:56:42|1360.37
00:56:43|1360.38
00:56:44|1360.22
00:56:45|1360.7
00:56:46|1360.7
00:56:47|1360.7
00:56:48|1360.61
00:56:50|1361.47
00:56:50|1361.48
00:56:52|1361.48
00:56:52|1361.72
00:56:53|1361.76
00:56:54|1361.77
00:56:55|1361.76
00:56:56|1361.93
00:56:57|1362.3
00:56:59|1362.21
00:56:59|1362.2
00:57:01|1362.2
00:57:02|1362.21
00:57:03|1362.21
00:57:04|1362.2
00:57:06|1362.16
00:57:07|1362.02
00:57:09|1362.03
00:57:10|1362.03
00:57:11|1362.02
00:57:12|1362.03
00:57:13|1362.02
00:57:14|1362.02
00:57:15|1362.02
00:57:16|1362.
00:57:17|1361.98
00:57:18|1361.93
00:57:19|1361.93
00:57:20|1361.93
00:57:21|1362.01
00:57:22|1362.02
00:57:24|1362.02
00:57:25|1362.02
00:57:27|1362.28
00:57:28|1362.28
00:57:29|1362.08
00:57:29|1362.08
00:57:31|1361.64
00:57:31|1361.49
00:57:32|1361.5
00:57:33|1361.5
00:57:35|1361.5
00:57:36|1361.5
00:57:36|1361.5
00:57:38|1361.5
00:57:38|1361.59
00:57:40|1361.57
00:57:40|1361.57
00:57:41|1361.57
00:57:42|1361.57
00:57:44|1361.57
00:57:44|1361.57
00:57:45|1361.58
00:57:46|1361.58
00:57:48|1361.59
00:57:49|1361.59
00:57:50|1361.59
00:57:51|1361.59
00:57:53|1361.58
00:57:53|1361.58
00:57:54|1361.51
00:57:56|1361.51
00:57:56|1361.51
00:57:58|1361.51
00:57:58|1361.51
00:58:00|1361.51
00:58:01|1361.56
00:58:01|1361.56
00:58:02|1361.56
00:58:03|1361.56
00:58:04|1361.63
00:58:05|1361.63
00:58:07|1361.63
00:58:08|1361.63
00:58:10|1361.26
00:58:11|1361.27
00:58:12|1361.27
00:58:13|1361.22
00:58:15|1361.03
00:58:16|1360.95
00:58:17|1361.08
00:58:18|1361.08
00:58:19|1360.98
00:58:20|1360.98
00:58:22|1360.96
00:58:22|1360.96
00:58:23|1360.96
00:58:25|1360.96
00:58:26|1360.96
00:58:27|1360.73
00:58:27|1360.69
00:58:28|1360.81
00:58:30|1360.82
00:58:31|1361.09
00:58:32|1361.32
00:58:33|1361.31
00:58:34|1361.46
00:58:35|1361.45
00:58:36|1361.45
00:58:36|1361.46
00:58:37|1361.45
00:58:39|1361.73
00:58:39|1362.24
00:58:42|1362.24
00:58:42|1362.2
00:58:43|1362.07
00:58:44|1361.88
00:58:45|1362.
00:58:46|1362.
00:58:47|1362.
00:58:48|1362.
00:58:49|1362.01
00:58:50|1362.12
00:58:51|1362.12
00:58:52|1362.11
00:58:53|1362.11
00:58:54|1362.12
00:58:55|1363.04
00:58:56|1363.05
00:58:57|1362.84
00:58:58|1362.85
00:58:59|1362.85
00:59:00|1363.04
00:59:01|1363.05
00:59:02|1363.05
00:59:03|1363.43
00:59:04|1363.43
00:59:05|1363.43
00:59:07|1363.43
00:59:08|1363.43
00:59:09|1363.13
00:59:11|1363.13
00:59:11|1363.09
00:59:12|1363.09
00:59:13|1363.09
00:59:14|1363.09
00:59:15|1362.92
00:59:16|1362.86
00:59:17|1362.86
00:59:18|1362.85
00:59:19|1362.86
00:59:20|1362.71
00:59:21|1362.85
00:59:23|1363.13
00:59:23|1363.12
00:59:24|1363.12
00:59:25|1363.16
00:59:26|1363.15
00:59:27|1363.17
00:59:29|1363.17
00:59:29|1363.23
00:59:30|1363.23
00:59:32|1363.22
00:59:33|1363.22
00:59:33|1363.22
00:59:34|1363.22
00:59:35|1363.37
00:59:37|1363.42
00:59:37|1363.94
00:59:38|1363.93
00:59:39|1363.93
00:59:41|1363.93
00:59:41|1363.82
00:59:42|1363.76
00:59:43|1363.75
00:59:45|1363.75
00:59:46|1363.69
00:59:47|1363.49
00:59:48|1363.49
00:59:49|1363.49
00:59:50|1363.49
00:59:51|1363.49
00:59:52|1363.49
00:59:53|1363.5
00:59:54|1363.5
00:59:55|1363.5
00:59:56|1363.49
00:59:57|1363.49
00:59:58|1363.5
00:59:59|1363.49
01:00:00|1363.5
01:00:01|1363.4
01:00:02|1363.47
01:00:03|1363.48
01:00:04|1363.47
01:00:05|1363.47
01:00:06|1363.48
01:00:07|1363.47
01:00:08|1363.48
01:00:10|1363.48
01:00:11|1363.47
01:00:12|1363.47
01:00:13|1363.8
01:00:14|1363.81
01:00:15|1364.07
01:00:16|1364.06
01:00:17|1364.06
01:00:18|1364.25
01:00:19|1364.44
01:00:21|1364.54
01:00:22|1364.52
01:00:24|1364.52
01:00:24|1364.52
01:00:25|1364.52
01:00:27|1364.52
01:00:27|1364.53
01:00:29|1364.53
01:00:30|1364.52
01:00:31|1364.52
01:00:32|1364.52
01:00:33|1364.53
01:00:34|1364.89
01:00:35|1364.91
01:00:36|1364.91
01:00:37|1364.9
01:00:38|1364.9
01:00:39|1364.91
01:00:40|1364.92
01:00:41|1364.93
01:00:42|1365.26
01:00:43|1365.67
01:00:44|1365.47
01:00:45|1365.25
01:00:46|1365.23
01:00:47|1365.04
01:00:48|1364.93
01:00:50|1365.12
01:00:51|1365.6
01:00:52|1365.6
01:00:53|1365.49
01:00:54|1365.5
01:00:55|1365.49
01:00:56|1365.5
01:00:57|1365.51
01:00:58|1365.54
01:00:59|1365.53
01:01:00|1365.54
01:01:01|1366.03
01:01:02|1366.03
01:01:03|1366.03
01:01:04|1366.03
01:01:05|1365.66
01:01:06|1365.43
01:01:07|1365.17
01:01:09|1365.22
01:01:10|1365.01
01:01:11|1365.01
01:01:12|1365.13
01:01:13|1365.1
01:01:14|1365.5
01:01:14|1365.5
01:01:17|1365.5
01:01:17|1365.5
01:01:18|1365.5
01:01:19|1365.5
01:01:20|1365.67
01:01:21|1366.2
01:01:23|1366.13
01:01:24|1366.14
01:01:25|1366.14
01:01:27|1366.13
01:01:28|1366.14
01:01:28|1366.07
01:01:29|1366.07
01:01:30|1366.07
01:01:32|1366.02
01:01:33|1366.02
01:01:34|1366.02
01:01:36|1366.03
01:01:36|1366.02
01:01:37|1366.07
01:01:39|1366.28
01:01:40|1366.28
01:01:41|1366.66
01:01:42|1366.66
01:01:43|1366.67
01:01:44|1366.89
01:01:45|1366.9
01:01:46|1366.9
01:01:47|1366.89
01:01:47|1366.99
01:01:49|1366.9
01:01:50|1366.89
01:01:51|1366.86
01:01:52|1366.63
01:01:53|1366.77
01:01:54|1366.76
01:01:56|1366.76
01:01:56|1366.76
01:01:57|1366.76
01:01:58|1366.93
01:01:59|1366.94
01:02:00|1366.89
01:02:01|1366.89
01:02:02|1366.9
01:02:03|1366.9
01:02:04|1366.9
01:02:05|1366.9
01:02:06|1366.91
01:02:07|1366.91
01:02:08|1366.9
01:02:10|1366.9
01:02:12|1366.66
01:02:13|1366.4
01:02:14|1366.6
01:02:15|1366.48
01:02:16|1366.31
01:02:18|1366.29
01:02:20|1366.02
01:02:20|1365.49
01:02:21|1365.5
01:02:23|1365.49
01:02:24|1365.54
01:02:25|1365.72
01:02:26|1365.72
01:02:27|1365.72
01:02:28|1365.72
01:02:29|1365.27
01:02:30|1365.27
01:02:31|1365.25
01:02:32|1365.25
01:02:33|1365.24
01:02:35|1365.24
01:02:35|1365.25
01:02:36|1365.49
01:02:38|1365.56
01:02:39|1365.59
01:02:40|1365.76
01:02:41|1365.76
01:02:41|1365.77
01:02:43|1365.77
01:02:44|1365.82
01:02:45|1365.82
01:02:46|1365.89
01:02:47|1365.89
01:02:48|1365.9
01:02:49|1365.89
01:02:50|1365.63
01:02:51|1365.63
01:02:52|1365.61
01:02:53|1365.61
01:02:54|1365.61
01:02:55|1365.61
01:02:56|1365.63
01:02:57|1365.64
01:02:58|1365.64
01:02:59|1365.63
01:03:00|1365.63
01:03:01|1365.64
01:03:02|1365.64
01:03:03|1365.64
01:03:04|1365.64
01:03:05|1365.64
01:03:06|1365.63
01:03:07|1365.63
01:03:08|1365.61
01:03:09|1365.61
01:03:10|1365.6
01:03:11|1365.6
01:03:13|1365.6
01:03:14|1365.62
01:03:14|1365.62
01:03:16|1365.63
01:03:17|1365.63
01:03:18|1365.63
01:03:20|1365.63
01:03:20|1365.63
01:03:21|1365.62
01:03:22|1365.63
01:03:24|1365.63
01:03:25|1365.63
01:03:27|1365.99
01:03:28|1365.99
01:03:28|1365.99
01:03:30|1365.99
01:03:31|1366.01
01:03:32|1365.99
01:03:32|1365.99
01:03:33|1365.99
01:03:35|1366.
01:03:36|1366.
01:03:37|1365.99
01:03:37|1365.99
01:03:39|1365.99
01:03:40|1366.02
01:03:40|1366.01
01:03:42|1366.44
01:03:43|1366.44
01:03:44|1366.44
01:03:45|1366.45
01:03:46|1366.93
01:03:47|1366.95
01:03:48|1366.95
01:03:49|1366.95
01:03:50|1367.21
01:03:51|1367.21
01:03:53|1367.38
01:03:55|1367.66
01:03:55|1367.87
01:03:56|1367.87
01:03:57|1368.26
01:03:58|1368.65
01:03:59|1368.16
01:04:00|1367.95
01:04:01|1367.38
01:04:02|1367.02
01:04:03|1367.01
01:04:04|1367.
01:04:05|1367.01
01:04:06|1367.01
01:04:07|1367.44
01:04:08|1366.77
01:04:09|1366.42
01:04:10|1366.59
01:04:11|1366.59
01:04:12|1366.52
01:04:13|1366.54
01:04:14|1366.6
01:04:15|1366.56
01:04:17|1366.42
01:04:17|1366.43
01:04:18|1366.76
01:04:19|1367.15
01:04:20|1367.16
01:04:21|1367.16
01:04:23|1367.02
01:04:24|1367.02
01:04:24|1367.01
01:04:26|1367.02
01:04:27|1367.02
01:04:28|1367.02
01:04:29|1367.02
01:04:30|1367.01
01:04:30|1367.01
01:04:32|1367.02
01:04:33|1367.01
01:04:33|1366.97
01:04:34|1366.97
01:04:36|1366.87
01:04:37|1366.77
01:04:39|1366.65
01:04:39|1366.6
01:04:40|1366.61
01:04:41|1366.61
01:04:42|1366.67
01:04:43|1366.67
01:04:44|1366.73
01:04:45|1366.83
01:04:46|1366.84
01:04:47|1366.85
01:04:48|1366.85
01:04:49|1366.84
01:04:50|1366.84
01:04:51|1366.85
01:04:52|1366.85
01:04:54|1366.84
01:04:54|1366.84
01:04:55|1366.85
01:05:01|1366.84
01:05:02|1366.83
01:05:04|1366.96
01:05:04|1366.96
01:05:05|1367.03
01:05:06|1367.03
01:05:07|1367.03
01:05:08|1367.04
01:05:09|1367.36
01:05:10|1367.3
01:05:11|1367.28
01:05:12|1366.92
01:05:13|1366.85
01:05:15|1366.66
01:05:16|1366.36
01:05:17|1366.22
01:05:18|1366.2
01:05:18|1366.19
01:05:19|1366.17
01:05:21|1366.16
01:05:22|1365.96
01:05:23|1365.89
01:05:25|1365.87
01:05:25|1365.87
01:05:26|1365.86
01:05:28|1365.86
01:05:29|1365.81
01:05:30|1365.8
01:05:30|1365.8
01:05:32|1365.71
01:05:32|1365.61
01:05:33|1365.61
01:05:35|1365.62
01:05:36|1365.62
01:05:38|1365.57
01:05:39|1365.57
01:05:39|1365.53
01:05:40|1365.35
01:05:41|1365.35
01:05:42|1365.33
01:05:43|1365.25
01:05:45|1365.25
01:05:46|1365.2
01:05:47|1365.05
01:05:49|1364.84
01:05:49|1364.85
01:05:51|1364.87
01:05:52|1364.72
01:05:52|1364.67
01:05:54|1364.61
01:05:54|1364.6
01:05:55|1364.6
01:05:56|1364.6
01:05:57|1364.59
01:05:59|1364.52
01:05:59|1364.5
01:06:01|1364.51
01:06:02|1364.5
01:06:03|1364.5
01:06:04|1364.51
01:06:04|1364.07
01:06:06|1364.06
01:06:06|1364.75
01:06:07|1364.89
01:06:08|1364.77
01:06:09|1364.63
01:06:10|1364.88
01:06:11|1364.85
01:06:12|1364.83
01:06:15|1364.71
01:06:15|1364.71
01:06:16|1364.71
01:06:18|1364.68
01:06:20|1364.67
01:06:21|1364.66
01:06:22|1364.66
01:06:23|1364.66
01:06:24|1364.66
01:06:25|1364.85
01:06:26|1364.92
01:06:27|1364.99
01:06:28|1364.99
01:06:29|1365.
01:06:30|1365.
01:06:31|1365.
01:06:32|1365.
01:06:33|1365.47
01:06:34|1365.51
01:06:35|1365.55
01:06:36|1365.55
01:06:37|1365.55
01:06:38|1365.55
01:06:39|1365.55
01:06:40|1365.55
01:06:42|1365.6
01:06:43|1365.55
01:06:44|1365.14
01:06:45|1365.13
01:06:46|1365.13
01:06:47|1365.14
01:06:49|1365.13
01:06:49|1365.13
01:06:50|1365.05
01:06:51|1365.05
01:06:52|1365.
01:06:53|1365.01
01:06:54|1365.
01:06:55|1365.
01:06:57|1365.
01:06:57|1365.
01:06:58|1364.99
01:06:59|1364.99
01:07:00|1364.31
01:07:01|1364.31
01:07:02|1364.31
01:07:03|1364.28
01:07:04|1364.28
01:07:05|1364.17
01:07:06|1364.17
01:07:07|1364.17
01:07:08|1364.17
01:07:10|1364.17
01:07:10|1364.17
01:07:11|1364.17
01:07:12|1364.17
01:07:13|1364.18
01:07:14|1364.17
01:07:15|1364.17
01:07:16|1364.17
01:07:18|1364.17
01:07:18|1364.17
01:07:19|1364.09
01:07:20|1364.07
01:07:21|1364.02
01:07:22|1364.01
01:07:23|1364.01
01:07:24|1364.01
01:07:25|1364.01
01:07:26|1363.93
01:07:27|1363.91
01:07:28|1363.91
01:07:30|1363.91
01:07:30|1363.9
01:07:31|1363.9
01:07:32|1363.84
01:07:33|1363.84
01:07:35|1363.84
01:07:35|1363.84
01:07:37|1363.8
01:07:38|1363.8
01:07:39|1363.91
01:07:40|1363.92
01:07:41|1363.91
01:07:42|1364.2
01:07:43|1364.33
01:07:44|1364.16
01:07:45|1364.16
01:07:45|1364.04
01:07:47|1364.04
01:07:48|1363.91
01:07:49|1363.91
01:07:50|1363.85
01:07:51|1363.85
01:07:52|1363.8
01:07:53|1363.81
01:07:54|1363.81
01:07:55|1363.8
01:07:56|1363.8
01:07:57|1363.77
01:07:58|1363.76
01:07:58|1363.76
01:07:59|1363.72
01:08:01|1363.72
01:08:02|1363.72
01:08:03|1363.73
01:08:03|1363.72
01:08:06|1363.73
01:08:06|1364.05
01:08:07|1364.45
01:08:08|1363.48
01:08:09|1363.59
01:08:10|1363.59
01:08:11|1363.59
01:08:12|1363.33
01:08:13|1363.42
01:08:14|1363.43
01:08:16|1363.42
01:08:17|1363.43
01:08:18|1363.43
01:08:19|1363.43
01:08:20|1363.43
01:08:21|1363.43
01:08:21|1363.43
01:08:23|1363.6
01:08:24|1363.73
01:08:25|1363.73
01:08:26|1363.69
01:08:28|1363.69
01:08:29|1363.7
01:08:30|1363.7
01:08:31|1363.54
01:08:31|1363.53
01:08:32|1363.52
01:08:34|1363.52
01:08:36|1363.52
01:08:36|1363.52
01:08:37|1363.51
01:08:38|1363.52
01:08:39|1363.52
01:08:40|1363.52
01:08:42|1363.52
01:08:42|1363.52
01:08:44|1363.52
01:08:45|1363.52
01:08:46|1364.09
01:08:47|1364.43
01:08:48|1363.95
01:08:49|1363.09
01:08:50|1363.07
01:08:51|1362.99
01:08:52|1362.84
01:08:53|1362.71
01:08:54|1362.59
01:08:55|1362.07
01:08:56|1362.07
01:08:57|1361.71
01:08:58|1360.78
01:08:59|1360.62
01:09:00|1360.61
01:09:01|1360.86
01:09:02|1360.71
01:09:03|1360.65
01:09:04|1360.65
01:09:05|1360.61
01:09:06|1360.62
01:09:07|1360.5
01:09:08|1360.51
01:09:09|1360.51
01:09:10|1360.51
01:09:11|1360.48
01:09:12|1360.49
01:09:13|1360.52
01:09:14|1360.33
01:09:15|1360.33
01:09:17|1360.64
01:09:19|1360.12
01:09:19|1360.24
01:09:20|1359.53
01:09:21|1359.01
01:09:22|1358.68
01:09:23|1358.84
01:09:24|1358.67
01:09:26|1357.79
01:09:27|1357.01
01:09:28|1357.47
01:09:28|1358.82
01:09:30|1359.02
01:09:31|1358.68
01:09:32|1358.34
01:09:33|1358.34
01:09:34|1358.34
01:09:34|1358.47
01:09:35|1359.33
01:09:36|1359.95
01:09:37|1359.75
01:09:38|1358.8
01:09:40|1358.94
01:09:41|1359.02
01:09:42|1358.6
01:09:44|1358.73
01:09:45|1358.75
01:09:46|1357.86
01:09:48|1357.9
01:09:49|1357.77
01:09:49|1357.2
01:09:51|1357.57
01:09:51|1357.14
01:09:52|1356.95
01:09:54|1357.1
01:09:55|1357.26
01:09:55|1356.97
01:09:56|1356.79
01:09:58|1356.65
01:09:59|1356.63
01:10:00|1354.53
01:10:01|1354.07
01:10:02|1354.64
01:10:04|1354.99
01:10:04|1354.91
01:10:06|1354.25
01:10:06|1353.76
01:10:07|1353.77
01:10:08|1354.51
01:10:09|1355.27
01:10:10|1355.78
01:10:12|1355.36
01:10:12|1355.93
01:10:13|1355.82
01:10:14|1356.3
01:10:15|1355.99
01:10:16|1355.95
01:10:19|1356.05
01:10:19|1356.88
01:10:20|1356.88
01:10:21|1356.89
01:10:23|1356.72
01:10:24|1356.76
01:10:26|1356.81
01:10:26|1356.81
01:10:27|1356.81
01:10:28|1356.81
01:10:30|1356.8
01:10:31|1356.81
01:10:32|1356.82
01:10:34|1356.82
01:10:34|1357.25
01:10:35|1357.35
01:10:36|1357.55
01:10:37|1357.56
01:10:38|1357.55
01:10:39|1357.55
01:10:40|1357.2
01:10:41|1357.19
01:10:43|1357.19
01:10:43|1357.19
01:10:44|1357.19
01:10:45|1356.25
01:10:46|1355.88
01:10:47|1355.07
01:10:48|1354.35
01:10:49|1354.19
01:10:50|1354.32
01:10:51|1354.28
01:10:52|1354.76
01:10:53|1354.77
01:10:54|1354.41
01:10:55|1354.57
01:10:56|1354.57
01:10:57|1354.56
01:10:59|1354.56
01:10:59|1354.1
01:11:00|1354.48
01:11:01|1354.48
01:11:02|1354.72
01:11:03|1354.71
01:11:05|1354.71
01:11:06|1354.72
01:11:07|1354.62
01:11:08|1354.62
01:11:09|1354.62
01:11:10|1354.52
01:11:11|1354.76
01:11:12|1355.01
01:11:12|1355.
01:11:14|1355.22
01:11:15|1355.
01:11:15|1355.11
01:11:16|1355.46
01:11:18|1354.68
01:11:20|1354.75
01:11:21|1354.75
01:11:23|1355.02
01:11:23|1355.
01:11:24|1354.75
01:11:26|1354.74
01:11:27|1355.01
01:11:28|1355.1
01:11:29|1355.64
01:11:30|1355.66
01:11:31|1355.66
01:11:32|1355.65
01:11:33|1356.2
01:11:34|1356.21
01:11:35|1356.5
01:11:36|1356.51
01:11:37|1356.22
01:11:38|1356.21
01:11:39|1355.91
01:11:40|1355.9
01:11:41|1355.9
01:11:42|1356.01
01:11:44|1356.35
01:11:45|1356.3
01:11:46|1355.41
01:11:47|1355.28
01:11:48|1355.04
01:11:49|1355.04
01:12:03|1355.04
01:12:03|1354.93
01:12:04|1355.
01:12:06|1355.12
01:12:06|1355.13
01:12:07|1355.13
01:12:08|1355.41
01:12:09|1355.71
01:12:10|1355.76
01:12:11|1355.76
01:12:12|1355.76
01:12:14|1355.76
01:12:14|1355.76
01:12:16|1355.76
01:12:16|1355.76
01:12:18|1355.8
01:12:19|1355.87
01:12:20|1356.23
01:12:21|1356.23
01:12:23|1356.32
01:12:24|1356.32
01:12:24|1356.32
01:12:25|1356.26
01:12:27|1356.
01:12:28|1355.88
01:12:30|1356.07
01:12:31|1356.24
01:12:32|1356.23
01:12:33|1356.23
01:12:33|1356.24
01:12:35|1356.23
01:12:35|1356.23
01:12:37|1356.28
01:12:37|1356.38
01:12:38|1356.38
01:12:40|1356.38
01:12:41|1356.38
01:12:42|1356.38
01:12:43|1356.41
01:12:44|1356.44
01:12:45|1356.43
01:12:47|1356.43
01:12:47|1356.43
01:12:48|1356.43
01:12:49|1356.43
01:12:50|1356.38
01:12:51|1356.19
01:12:52|1356.19
01:12:53|1356.18
01:12:54|1356.18
01:12:55|1356.18
01:12:56|1356.18
01:12:57|1356.18
01:12:58|1356.18
01:12:59|1356.18
01:13:00|1356.18
01:13:01|1356.18
01:13:02|1356.18
01:13:03|1356.17
01:13:05|1356.17
01:13:05|1356.17
01:13:06|1356.17
01:13:08|1356.18
01:13:08|1356.18
01:13:10|1356.18
01:13:11|1356.43
01:13:12|1356.43
01:13:12|1356.43
01:13:13|1356.43
01:13:15|1356.18
01:13:15|1356.18
01:13:17|1356.18
01:13:18|1355.76
01:13:19|1355.76
01:13:20|1355.77
01:13:21|1356.1
01:13:22|1356.53
01:13:23|1356.58
01:13:24|1356.59
01:13:25|1356.58
01:13:26|1356.58
01:13:27|1356.59
01:13:28|1356.6
01:13:29|1356.59
01:13:31|1356.62
01:13:32|1356.72
01:13:33|1357.23
01:13:34|1357.23
01:13:35|1357.23
01:13:36|1357.24
01:13:37|1357.24
01:13:38|1357.25
01:13:40|1357.25
01:13:42|1356.95
01:13:42|1356.87
01:13:43|1356.87
01:13:44|1356.88
01:13:45|1356.88
01:13:46|1356.88
01:13:47|1356.88
01:13:48|1356.88
01:13:49|1356.88
01:13:50|1356.88
01:13:52|1356.89
01:13:53|1356.88
01:13:54|1356.88
01:13:55|1356.88
01:13:56|1356.89
01:13:57|1356.88
01:13:58|1356.88
01:13:59|1356.89
01:14:00|1356.89
01:14:01|1356.89
01:14:02|1356.88
01:14:03|1356.89
01:14:04|1356.89
01:14:05|1356.89
01:14:06|1356.89
01:14:07|1357.31
01:14:08|1357.31
01:14:09|1356.88
01:14:10|1356.89
01:14:11|1355.38
01:14:12|1355.66
01:14:13|1356.05
01:14:14|1356.06
01:14:15|1355.58
01:14:16|1355.49
01:14:17|1355.22
01:14:18|1355.22
01:14:19|1355.23
01:14:20|1354.86
01:14:21|1354.86
01:14:23|1354.86
01:14:24|1354.85
01:14:25|1354.87
01:14:25|1354.87
01:14:27|1355.32
01:14:28|1355.8
01:14:29|1356.
01:14:30|1356.01
01:14:31|1356.01
01:14:32|1356.01
01:14:33|1355.77
01:14:34|1355.84
01:14:34|1356.14
01:14:36|1356.14
01:14:37|1356.14
01:14:38|1356.14
01:14:39|1356.14
01:14:40|1356.14
01:14:41|1356.14
01:14:42|1356.14
01:14:43|1356.15
01:14:44|1356.15
01:14:46|1356.14
01:14:47|1356.14
01:14:48|1355.72
01:14:48|1355.44
01:14:49|1355.57
01:14:51|1355.57
01:14:52|1355.56
01:14:53|1355.61
01:14:54|1354.49
01:14:55|1354.44
01:14:56|1354.45
01:14:57|1354.45
01:14:58|1354.44
01:14:59|1354.44
01:15:00|1354.44
01:15:02|1355.04
01:15:03|1355.
01:15:04|1355.05
01:15:05|1354.98
01:15:06|1354.99
01:15:07|1354.69
01:15:08|1354.64
01:15:09|1354.5
01:15:10|1354.5
01:15:12|1354.57
01:15:12|1354.59
01:15:14|1354.6
01:15:15|1354.85
01:15:16|1354.84
01:15:16|1354.91
01:15:17|1354.91
01:15:19|1354.91
01:15:20|1355.01
01:15:20|1355.15
01:15:22|1355.41
01:15:22|1355.43
01:15:24|1355.7
01:15:25|1355.79
01:15:26|1355.79
01:15:27|1355.79
01:15:28|1355.79
01:15:29|1355.7
01:15:30|1355.21
01:15:31|1354.92
01:15:32|1354.79
01:15:33|1354.78
01:15:35|1354.78
01:15:37|1354.79
01:15:37|1354.79
01:15:39|1354.79
01:15:40|1354.78
01:15:41|1354.78
01:15:42|1353.96
01:15:43|1353.96
01:15:44|1353.86
01:15:45|1353.87
01:15:46|1353.87
01:15:47|1353.54
01:15:49|1352.54
01:15:49|1353.
01:15:50|1352.99
01:15:52|1352.76
01:15:53|1352.75
01:15:54|1352.59
01:15:55|1352.59
01:15:56|1352.6
01:15:57|1352.72
01:15:58|1352.72
01:15:59|1351.1
01:16:00|1351.53
01:16:01|1351.03
01:16:02|1350.82
01:16:03|1350.84
01:16:04|1350.46
01:16:05|1350.11
01:16:06|1349.97
01:16:07|1350.41
01:16:08|1350.42
01:16:09|1350.54
01:16:10|1350.57
01:16:11|1350.23
01:16:12|1350.31
01:16:13|1350.31
01:16:14|1350.3
01:16:15|1350.52
01:16:17|1350.52
01:16:18|1350.18
01:16:19|1350.18
01:16:20|1349.98
01:16:21|1349.98
01:16:22|1349.76
01:16:23|1349.36
01:16:24|1349.9
01:16:25|1349.71
01:16:26|1349.71
01:16:27|1349.71
01:16:29|1350.08
01:16:29|1350.08
01:16:30|1350.09
01:16:31|1350.09
01:16:32|1350.43
01:16:33|1350.44
01:16:35|1350.44
01:16:36|1350.45
01:16:36|1350.45
01:16:37|1350.45
01:16:38|1350.56
01:16:39|1350.48
01:16:40|1349.97
01:16:41|1350.
01:16:43|1350.
01:16:44|1350.
01:16:45|1350.
01:16:46|1349.99
01:16:48|1349.99
01:16:48|1349.99
01:16:50|1349.99
01:16:51|1349.72
01:16:52|1349.73
01:16:53|1349.72
01:16:54|1349.71
01:16:55|1349.72
01:16:56|1349.71
01:16:57|1349.71
01:16:58|1349.71
01:16:59|1349.71
01:17:00|1349.95
01:17:01|1349.95
01:17:02|1349.95
01:17:03|1349.6
01:17:04|1349.84
01:17:05|1349.84
01:17:07|1349.84
01:17:09|1350.32
01:17:09|1350.93
01:17:10|1351.46
01:17:11|1351.27
01:17:12|1351.41
01:17:13|1351.82
01:17:14|1351.8
01:17:15|1351.79
01:17:16|1351.8
01:17:17|1351.93
01:17:18|1351.94
01:17:19|1351.86
01:17:20|1351.09
01:17:21|1350.45
01:17:22|1350.45
01:17:23|1350.54
01:17:24|1350.53
01:17:26|1350.24
01:17:28|1350.25
01:17:28|1349.45
01:17:29|1349.46
01:17:31|1349.46
01:17:32|1349.8
01:17:33|1348.33
01:17:34|1348.13
01:17:35|1348.35
01:17:36|1348.28
01:17:37|1348.21
01:17:38|1348.12
01:17:39|1348.12
01:17:40|1348.11
01:17:41|1347.92
01:17:42|1347.93
01:17:43|1347.92
01:17:44|1347.28
01:17:45|1347.78
01:17:46|1348.69
01:17:47|1347.61
01:17:49|1347.39
01:17:50|1347.76
01:17:52|1346.23
01:17:52|1346.36
01:17:53|1345.94
01:17:54|1346.23
01:17:56|1345.92
01:17:57|1346.06
01:18:01|1344.49
01:18:02|1344.67
01:18:03|1344.93
01:18:04|1345.31
01:18:05|1345.3
01:18:06|1345.3
01:18:07|1345.45
01:18:08|1345.46
01:18:09|1346.05
01:18:10|1345.69
01:18:11|1345.09
01:18:12|1344.87
01:18:13|1344.7
01:18:14|1344.43
01:18:15|1344.91
01:18:16|1345.19
01:18:18|1345.22
01:18:19|1345.2
01:18:20|1345.06
01:18:21|1344.36
01:18:22|1344.42
01:18:23|1344.42
01:18:24|1344.3
01:18:25|1343.71
01:18:26|1342.32
01:18:28|1342.89
01:18:29|1342.62
01:18:30|1342.64
01:18:32|1343.61
01:18:32|1343.34
01:18:34|1341.8
01:18:35|1341.81
01:18:36|1340.59
01:18:38|1341.84
01:18:38|1341.69
01:18:40|1340.87
01:18:41|1341.14
01:18:42|1341.14
01:18:42|1340.79
01:18:44|1341.65
01:18:45|1341.66
01:18:46|1341.75
01:18:47|1340.96
01:18:48|1341.49
01:18:49|1341.66
01:18:50|1342.28
01:18:51|1341.17
01:18:52|1340.93
01:18:53|1340.81
01:18:54|1340.54
01:18:55|1340.76
01:18:56|1340.77
01:18:57|1340.17
01:18:58|1339.12
01:18:59|1339.4
01:19:00|1338.9
01:19:01|1338.79
01:19:02|1339.16
01:19:03|1340.02
01:19:04|1340.38
01:19:05|1340.74
01:19:06|1340.77
01:19:07|1340.39
01:19:08|1340.01
01:19:09|1339.96
01:19:10|1340.3
01:19:11|1340.73
01:19:12|1340.74
01:19:13|1341.06
01:19:14|1341.07
01:19:16|1341.51
01:19:17|1340.96
01:19:18|1339.35
01:19:19|1339.53
01:19:20|1339.54
01:19:21|1339.07
01:19:22|1338.92
01:19:23|1339.24
01:19:24|1339.27
01:19:25|1340.21
01:19:26|1340.82
01:19:28|1340.83
01:19:29|1340.56
01:19:30|1340.57
01:19:31|1340.56
01:19:33|1340.56
01:19:34|1340.57
01:19:35|1341.07
01:19:36|1341.08
01:19:38|1341.17
01:19:39|1341.16
01:19:40|1341.39
01:19:40|1337.97
01:19:41|1338.17
01:19:43|1336.5
01:19:44|1336.02
01:19:44|1336.75
01:19:46|1337.
01:19:46|1337.55
01:19:48|1337.
01:19:49|1337.
01:19:51|1336.29
01:19:52|1335.17
01:19:52|1335.08
01:19:53|1335.69
01:19:55|1335.9
01:19:56|1336.11
01:19:56|1335.53
01:19:57|1335.
01:19:58|1334.91
01:19:59|1335.42
01:20:01|1335.77
01:20:02|1336.63
01:20:03|1336.87
01:20:04|1337.33
01:20:05|1337.73
01:20:07|1338.13
01:20:07|1338.32
01:20:09|1337.33
01:20:10|1337.33
01:20:11|1337.72
01:20:12|1338.05
01:20:13|1338.71
01:20:15|1338.7
01:20:15|1339.31
01:20:16|1338.89
01:20:17|1338.37
01:20:18|1338.36
01:20:20|1338.12
01:20:21|1338.11
01:20:23|1338.1
01:20:24|1338.11
01:20:24|1338.28
01:20:26|1338.34
01:20:26|1338.36
01:20:28|1338.37
01:20:29|1338.5
01:20:30|1338.77
01:20:32|1338.89
01:20:32|1338.37
01:20:34|1337.49
01:20:35|1337.66
01:20:36|1337.96
01:20:37|1337.95
01:20:38|1337.95
01:20:40|1338.47
01:20:40|1338.69
01:20:42|1338.69
01:20:42|1338.69
01:20:44|1338.7
01:20:44|1338.69
01:20:46|1338.74
01:20:47|1339.13
01:20:48|1339.35
01:20:49|1338.47
01:20:50|1338.58
01:20:51|1338.77
01:20:52|1339.04
01:20:53|1339.07
01:20:55|1339.17
01:20:55|1338.99
01:20:56|1339.08
01:20:58|1339.07
01:20:58|1339.27
01:20:59|1339.27
01:21:01|1339.6
01:21:01|1339.6
01:21:04|1339.6
01:21:05|1339.5
01:21:06|1339.46
01:21:07|1339.46
01:21:08|1339.46
01:21:09|1339.41
01:21:10|1339.4
01:21:11|1339.4
01:21:12|1339.4
01:21:12|1339.29
01:21:14|1339.6
01:21:15|1339.64
01:21:16|1339.71
01:21:17|1339.71
01:21:18|1339.71
01:21:19|1339.73
01:21:20|1339.85
01:21:21|1339.85
01:21:22|1339.86
01:21:22|1339.86
01:21:24|1339.85
01:21:25|1340.
01:21:25|1339.99
01:21:27|1340.
01:21:27|1340.18
01:21:29|1340.57
01:21:30|1340.57
01:21:30|1340.6
01:21:32|1340.71
01:21:33|1340.18
01:21:34|1339.86
01:21:35|1339.86
01:21:35|1339.86
01:21:37|1339.86
01:21:38|1339.87
01:21:39|1340.
01:21:40|1340.01
01:21:41|1340.14
01:21:42|1339.
01:21:43|1339.01
01:21:44|1339.
01:21:45|1339.56
01:21:46|1339.64
01:21:47|1339.77
01:21:48|1339.77
01:21:49|1339.65
01:21:50|1339.65
01:21:51|1338.07
01:21:52|1337.92
01:21:53|1337.78
01:21:54|1337.77
01:21:55|1337.5
01:21:57|1338.28
01:21:57|1338.23
01:21:58|1338.23
01:22:00|1338.69
01:22:01|1338.98
01:22:02|1338.98
01:22:04|1338.7
01:22:04|1338.71
01:22:06|1338.71
01:22:07|1339.4
01:22:08|1338.81
01:22:09|1338.4
01:22:11|1338.36
01:22:12|1338.55
01:22:14|1338.07
01:22:15|1338.07
01:22:16|1338.19
01:22:17|1338.38
01:22:17|1338.38
01:22:18|1338.38
01:22:19|1338.26
01:22:21|1338.71
01:22:21|1338.64
01:22:23|1338.65
01:22:23|1338.97
01:22:24|1339.
01:22:25|1339.
01:22:27|1338.99
01:22:28|1338.99
01:22:28|1339.
01:22:30|1338.99
01:22:32|1339.11
01:22:34|1339.38
01:22:34|1338.97
01:22:36|1338.97
01:22:37|1338.98
01:22:39|1339.36
01:22:39|1339.43
01:22:40|1339.44
01:22:43|1339.44
01:22:44|1339.44
01:22:45|1339.44
01:22:46|1339.44
01:22:47|1339.83
01:22:48|1340.
01:22:50|1339.82
01:22:51|1339.2
01:22:52|1339.21
01:22:53|1339.32
01:22:54|1339.31
01:22:55|1339.3
01:22:56|1339.3
01:22:57|1339.31
01:22:58|1339.31
01:22:59|1340.17
01:23:00|1340.05
01:23:01|1339.93
01:23:02|1339.9
01:23:03|1339.9
01:23:04|1339.9
01:23:05|1340.4
01:23:06|1340.4
01:23:07|1340.41
01:23:08|1340.4
01:23:09|1340.4
01:23:10|1340.4
01:23:11|1340.41
01:23:12|1340.4
01:23:14|1340.15
01:23:15|1340.01
01:23:15|1340.01
01:23:16|1340.01
01:23:17|1340.01
01:23:19|1339.91
01:23:20|1339.91
01:23:22|1339.91
01:23:22|1339.9
01:23:23|1339.9
01:23:25|1339.91
01:23:25|1339.9
01:23:27|1339.91
01:23:27|1339.91
01:23:28|1339.91
01:23:30|1339.91
01:23:32|1340.2
01:23:33|1340.39
01:23:34|1340.4
01:23:35|1340.39
01:23:37|1340.4
01:23:37|1340.35
01:23:38|1340.36
01:23:39|1340.81
01:23:40|1341.15
01:23:41|1341.15
01:23:42|1341.06
01:23:43|1341.07
01:23:44|1341.07
01:23:45|1341.67
01:23:46|1341.67
01:23:47|1341.68
01:23:48|1341.68
01:23:49|1341.32
01:23:51|1341.32
01:23:52|1341.32
01:23:53|1341.32
01:23:54|1341.32
01:23:56|1341.31
01:23:56|1341.18
01:23:57|1340.81
01:23:59|1340.64
01:24:00|1340.04
01:24:01|1340.03
01:24:01|1340.08
01:24:03|1340.65
01:24:04|1340.67
01:24:04|1340.68
01:24:06|1340.68
01:24:07|1340.69
01:24:08|1341.18
01:24:09|1341.49
01:24:10|1340.52
01:24:11|1340.51
01:24:13|1340.81
01:24:13|1340.8
01:24:14|1340.99
01:24:15|1341.16
01:24:16|1341.4
01:24:17|1341.43
01:24:18|1342.78
01:24:19|1342.4
01:24:20|1342.4
01:24:21|1342.26
01:24:22|1342.26
01:24:23|1342.76
01:24:24|1343.19
01:24:25|1343.47
01:24:27|1343.48
01:24:27|1343.67
01:24:28|1343.93
01:24:29|1343.63
01:24:30|1343.81
01:24:31|1343.93
01:24:33|1344.17
01:24:33|1343.82
01:24:35|1343.63
01:24:35|1343.64
01:24:37|1343.64
01:24:38|1343.64
01:24:39|1342.59
01:24:41|1343.14
01:24:41|1342.59
01:24:42|1342.26
01:24:43|1342.27
01:24:44|1341.66
01:24:45|1341.48
01:24:46|1341.73
01:24:47|1341.76
01:24:49|1341.44
01:24:50|1340.68
01:24:51|1340.73
01:24:52|1340.79
01:24:53|1340.9
01:24:54|1341.15
01:24:55|1341.34
01:24:56|1341.34
01:24:57|1341.44
01:24:58|1341.48
01:25:00|1341.48
01:25:01|1341.56
01:25:02|1341.57
01:25:04|1341.26
01:25:04|1341.4
01:25:05|1341.47
01:25:06|1341.48
01:25:07|1340.87
01:25:09|1340.86
01:25:10|1340.87
01:25:11|1340.87
01:25:12|1340.86
01:25:13|1340.86
01:25:14|1341.06
01:25:15|1341.35
01:25:16|1340.79
01:25:17|1340.8
01:25:18|1340.8
01:25:19|1340.8
01:25:20|1340.79
01:25:21|1340.79
01:25:22|1341.15
01:25:23|1341.14
01:25:24|1341.14
01:25:25|1341.14
01:25:27|1341.29
01:25:27|1341.49
01:25:28|1341.81
01:25:29|1340.78
01:25:30|1340.92
01:25:31|1340.94
01:25:32|1341.24
01:25:33|1341.16
01:25:35|1341.31
01:25:35|1341.32
01:25:38|1340.93
01:25:38|1340.94
01:25:39|1340.93
01:25:40|1340.94
01:25:41|1340.94
01:25:42|1340.94
01:25:43|1340.94
01:25:45|1342.22
01:25:46|1342.28
01:25:48|1342.44
01:25:49|1342.93
01:25:49|1343.
01:25:51|1343.06
01:25:52|1343.09
01:25:53|1343.27
01:25:53|1343.08
01:25:54|1343.08
01:25:56|1343.08
01:25:57|1342.52
01:25:58|1342.62
01:25:59|1342.62
01:26:00|1342.37
01:26:01|1342.83
01:26:02|1342.16
01:26:03|1342.51
01:26:04|1342.51
01:26:05|1342.69
01:26:06|1341.64
01:26:07|1341.75
01:26:08|1341.76
01:26:09|1341.96
01:26:10|1341.97
01:26:12|1342.32
01:26:12|1342.01
01:26:13|1341.66
01:26:14|1341.15
01:26:16|1341.01
01:26:16|1341.
01:26:19|1341.2
01:26:19|1341.49
01:26:21|1341.66
01:26:21|1341.51
01:26:22|1341.94
01:26:23|1341.02
01:26:24|1340.53
01:26:25|1340.37
01:26:26|1340.37
01:26:27|1340.31
01:26:28|1340.43
01:26:29|1340.54
01:26:30|1340.54
01:26:31|1340.35
01:26:32|1340.31
01:26:33|1340.42
01:26:35|1340.43
01:26:36|1340.43
01:26:37|1340.31
01:26:38|1340.35
01:26:39|1340.39
01:26:40|1340.4
01:26:42|1340.4
01:26:42|1340.42
01:26:43|1340.43
01:26:44|1340.23
01:26:46|1340.
01:26:47|1339.45
01:26:48|1338.42
01:26:50|1337.98
01:26:50|1338.16
01:26:52|1338.5
01:26:53|1338.53
01:26:54|1338.54
01:26:55|1338.72
01:26:56|1338.37
01:26:57|1338.49
01:26:57|1339.17
01:26:59|1339.01
01:27:00|1339.01
01:27:00|1339.01
01:27:01|1339.
01:27:04|1339.19
01:27:05|1339.51
01:27:05|1339.2
01:27:06|1339.2
01:27:07|1338.65
01:27:08|1339.08
01:27:09|1339.08
01:27:11|1339.08
01:27:11|1339.06
01:27:12|1339.06
01:27:13|1339.06
01:27:14|1339.43
01:27:15|1339.48
01:27:16|1339.56
01:27:17|1339.64
01:27:18|1339.64
01:27:19|1339.65
01:27:20|1339.65
01:27:21|1339.59
01:27:23|1339.61
01:27:24|1339.61
01:27:25|1339.6
01:27:26|1339.91
01:27:27|1339.91
01:27:28|1339.91
01:27:29|1339.95
01:27:31|1339.81
01:27:31|1339.81
01:27:32|1339.82
01:27:33|1339.82
01:27:35|1339.82
01:27:37|1339.82
01:27:37|1340.09
01:27:39|1340.09
01:27:39|1340.09
01:27:40|1340.1
01:27:41|1340.09
01:27:42|1340.09
01:27:43|1340.1
01:27:45|1340.11
01:27:46|1340.11
01:27:47|1340.33
01:27:49|1339.46
01:27:50|1339.11
01:27:51|1339.11
01:27:53|1339.06
01:27:54|1338.98
01:27:55|1339.28
01:27:56|1339.28
01:27:57|1339.28
01:27:58|1339.28
01:27:59|1339.28
01:28:00|1339.27
01:28:01|1339.27
01:28:02|1339.13
01:28:04|1339.12
01:28:05|1339.03
01:28:06|1339.03
01:28:06|1339.04
01:28:07|1339.25
01:28:09|1339.26
01:28:09|1339.26
01:28:11|1339.26
01:28:12|1339.25
01:28:13|1339.25
01:28:14|1339.25
01:28:15|1339.25
01:28:17|1339.09
01:28:18|1339.02
01:28:19|1339.02
01:28:20|1339.02
01:28:21|1339.02
01:28:23|1338.78
01:28:23|1338.78
01:28:24|1338.78
01:28:25|1338.82
01:28:27|1338.69
01:28:27|1338.75
01:28:29|1338.75
01:28:30|1339.01
01:28:30|1339.02
01:28:32|1338.91
01:28:33|1338.81
01:28:33|1338.81
01:28:35|1338.77
01:28:36|1338.77
01:28:37|1338.76
01:28:37|1338.96
01:28:39|1339.01
01:28:41|1339.02
01:28:41|1339.01
01:28:42|1339.01
01:28:43|1339.02
01:28:45|1339.01
01:28:47|1339.01
01:28:47|1339.02
01:28:48|1339.02
01:28:49|1339.02
01:28:50|1339.02
01:28:52|1339.02
01:28:53|1339.02
01:28:54|1339.01
01:28:56|1338.98
01:28:57|1338.98
01:28:58|1338.92
01:28:58|1338.81
01:28:59|1338.81
01:29:00|1339.04
01:29:01|1338.78
01:29:02|1338.76
01:29:03|1338.77
01:29:04|1338.25
01:29:05|1338.25
01:29:06|1338.23
01:29:07|1338.23
01:29:09|1338.24
01:29:10|1338.09
01:29:10|1338.2
01:29:11|1338.28
01:29:12|1338.6
01:29:13|1338.38
01:29:14|1338.38
01:29:16|1338.38
01:29:17|1338.43
01:29:17|1338.37
01:29:18|1338.37
01:29:20|1338.38
01:29:20|1338.37
01:29:22|1338.37
01:29:22|1338.78
01:29:23|1339.02
01:29:25|1339.02
01:29:25|1339.01
01:29:26|1339.01
01:29:27|1339.01
01:29:29|1339.02
01:29:30|1339.18
01:29:31|1339.17
01:29:31|1339.35
01:29:32|1339.05
01:29:33|1339.44
01:29:35|1339.46
01:29:35|1339.46
01:29:37|1339.45
01:29:38|1339.45
01:29:39|1339.25
01:29:40|1339.62
01:29:41|1339.61
01:29:42|1339.61
01:29:43|1339.76
01:29:44|1339.97
01:29:45|1339.93
01:29:46|1339.83
01:29:47|1339.15
01:29:48|1339.14
01:29:50|1338.89
01:29:51|1338.7
01:29:51|1338.7
01:29:53|1338.7
01:29:53|1338.7
01:29:54|1338.7
01:29:55|1338.85
01:29:57|1339.12
01:29:58|1339.13
01:29:59|1339.
01:30:00|1338.87
01:30:01|1338.71
01:30:02|1338.62
01:30:03|1338.62
01:30:05|1338.62
01:30:05|1338.63
01:30:06|1339.15
01:30:07|1339.14
01:30:08|1339.15
01:30:09|1339.47
01:30:10|1339.44
01:30:12|1339.8
01:30:13|1340.
01:30:14|1340.03
01:30:15|1340.03
01:30:16|1340.04
01:30:17|1339.1
01:30:18|1338.84
01:30:18|1338.84
01:30:20|1339.2
01:30:22|1339.19
01:30:23|1339.19
01:30:23|1339.19
01:30:25|1339.18
01:30:26|1339.06
01:30:26|1338.86
01:30:28|1338.47
01:30:29|1338.38
01:30:29|1338.3
01:30:31|1338.3
01:30:32|1337.45
01:30:33|1337.83
01:30:34|1337.83
01:30:34|1338.05
01:30:36|1338.19
01:30:37|1337.45
01:30:38|1337.45
01:30:40|1337.49
01:30:40|1337.52
01:30:42|1337.73
01:30:43|1337.72
01:30:43|1337.49
01:30:45|1337.49
01:30:45|1337.49
01:30:46|1337.23
01:30:48|1337.22
01:30:50|1337.18
01:30:51|1337.07
01:30:52|1336.69
01:30:53|1336.39
01:30:54|1336.48
01:30:55|1336.53
01:30:56|1336.53
01:30:57|1336.61
01:30:58|1336.61
01:30:59|1336.58
01:31:00|1336.58
01:31:01|1336.52
01:31:02|1336.24
01:31:03|1336.23
01:31:04|1336.31
01:31:05|1336.5
01:31:06|1336.53
01:31:07|1336.53
01:31:08|1336.53
01:31:09|1336.52
01:31:10|1336.53
01:31:12|1336.97
01:31:13|1337.21
01:31:13|1337.39
01:31:15|1337.48
01:31:16|1337.3
01:31:17|1337.4
01:31:18|1337.21
01:31:19|1337.21
01:31:20|1337.21
01:31:21|1337.21
01:31:22|1337.21
01:31:23|1337.21
01:31:24|1337.7
01:31:25|1337.37
01:31:26|1337.27
01:31:27|1337.22
01:31:28|1337.23
01:31:29|1337.23
01:31:30|1337.23
01:31:31|1337.18
01:31:32|1337.03
01:31:33|1336.7
01:31:34|1336.62
01:31:35|1336.62
01:31:36|1336.49
01:31:37|1336.47
01:31:39|1336.48
01:31:41|1336.48
01:31:41|1336.48
01:31:43|1336.48
01:31:44|1336.48
01:31:44|1336.48
01:31:46|1336.48
01:31:47|1336.21
01:31:47|1336.46
01:31:48|1336.46
01:31:50|1336.46
01:31:51|1336.68
01:31:51|1336.58
01:31:52|1336.58
01:31:53|1336.58
01:31:54|1336.57
01:31:56|1336.45
01:31:57|1336.44
01:31:58|1336.41
01:31:59|1336.41
01:32:00|1336.36
01:32:01|1336.24
01:32:02|1335.89
01:32:03|1335.69
01:32:04|1335.89
01:32:05|1335.88
01:32:06|1335.89
01:32:07|1336.
01:32:08|1336.
01:32:09|1336.
01:32:11|1336.21
01:32:11|1336.25
01:32:12|1336.14
01:32:13|1335.93
01:32:14|1335.92
01:32:16|1335.91
01:32:17|1335.73
01:32:18|1335.59
01:32:19|1335.59
01:32:20|1335.58
01:32:21|1335.58
01:32:22|1335.59
01:32:23|1335.78
01:32:24|1335.63
01:32:25|1335.63
01:32:26|1335.64
01:32:27|1336.
01:32:28|1336.
01:32:29|1336.48
01:32:30|1337.12
01:32:31|1336.92
01:32:32|1336.97
01:32:33|1337.
01:32:34|1337.
01:32:35|1337.21
01:32:36|1337.2
01:32:37|1337.58
01:32:38|1337.58
01:32:39|1337.72
01:32:40|1337.33
01:32:41|1337.39
01:32:42|1337.52
01:32:43|1337.33
01:32:44|1337.51
01:32:45|1337.63
01:32:46|1337.66
01:32:47|1337.93
01:32:49|1337.93
01:32:50|1337.97
01:32:51|1338.08
01:32:51|1338.08
01:32:52|1338.07
01:32:53|1338.07
01:32:55|1338.07
01:32:56|1338.16
01:32:57|1338.17
01:32:58|1338.16
01:32:59|1337.95
01:33:00|1337.95
01:33:02|1337.86
01:33:02|1337.85
01:33:04|1337.7
01:33:05|1337.67
01:33:06|1337.56
01:33:07|1337.59
01:33:07|1337.4
01:33:09|1337.21
01:33:10|1337.31
01:33:11|1337.46
01:33:12|1337.44
01:33:13|1337.44
01:33:14|1337.44
01:33:15|1337.43
01:33:16|1337.48
01:33:17|1337.48
01:33:18|1337.4
01:33:19|1337.4
01:33:20|1337.41
01:33:21|1337.41
01:33:22|1337.41
01:33:24|1337.71
01:33:25|1337.7
01:33:26|1337.7
01:33:27|1337.87
01:33:28|1337.95
01:33:29|1337.94
01:33:30|1337.45
01:33:31|1337.46
01:33:33|1337.48
01:33:34|1337.57
01:33:34|1337.34
01:33:35|1337.35
01:33:37|1337.35
01:33:37|1337.71
01:33:38|1337.7
01:33:39|1337.7
01:33:40|1337.67
01:33:41|1337.35
01:33:42|1337.35
01:33:44|1337.35
01:33:45|1337.21
01:33:46|1337.21
01:33:47|1337.21
01:33:48|1337.21
01:33:49|1337.21
01:33:51|1337.18
01:33:51|1337.16
01:33:52|1337.16
01:33:53|1336.84
01:33:54|1336.39
01:33:55|1336.39
01:33:56|1336.39
01:33:57|1336.38
01:33:58|1336.39
01:33:59|1336.39
01:34:01|1336.18
01:34:02|1335.67
01:34:04|1335.49
01:34:04|1335.5
01:34:06|1335.5
01:34:06|1335.7
01:34:08|1335.66
01:34:09|1335.5
01:34:10|1335.5
01:34:11|1335.4
01:34:12|1335.4
01:34:13|1335.4
01:34:14|1335.4
01:34:15|1335.14
01:34:16|1335.08
01:34:17|1335.08
01:34:18|1335.73
01:34:19|1335.11
01:34:20|1335.53
01:34:21|1335.24
01:34:22|1335.15
01:34:23|1335.04
01:34:24|1335.02
01:34:25|1334.93
01:34:26|1334.68
01:34:27|1334.5
01:34:28|1334.32
01:34:29|1334.
01:34:30|1333.7
01:34:31|1333.52
01:34:32|1334.
01:34:33|1333.99
01:34:34|1333.88
01:34:35|1333.89
01:34:36|1333.88
01:34:37|1333.32
01:34:38|1333.
01:34:39|1333.36
01:34:41|1333.99
01:34:41|1333.98
01:34:43|1333.98
01:34:44|1333.19
01:34:45|1333.47
01:34:46|1333.17
01:34:47|1331.88
01:34:48|1331.73
01:34:49|1332.4
01:34:50|1332.32
01:34:51|1332.41
01:34:52|1332.41
01:34:52|1332.4
01:34:53|1332.41
01:34:55|1331.8
01:34:56|1332.18
01:34:57|1332.21
01:34:59|1331.64
01:34:59|1331.64
01:35:01|1331.78
01:35:01|1331.55
01:35:03|1332.16
01:35:04|1332.11
01:35:05|1332.68
01:35:06|1331.98
01:35:07|1332.12
01:35:08|1332.6
01:35:09|1332.77
01:35:10|1332.76
01:35:11|1332.36
01:35:12|1332.44
01:35:13|1332.59
01:35:14|1333.14
01:35:15|1332.91
01:35:16|1332.91
01:35:17|1332.44
01:35:18|1332.45
01:35:19|1332.44
01:35:20|1332.6
01:35:21|1332.2
01:35:22|1332.32
01:35:23|1332.44
01:35:24|1332.43
01:35:25|1332.82
01:35:26|1332.81
01:35:27|1332.82
01:35:28|1333.
01:35:29|1333.07
01:35:30|1332.88
01:35:31|1333.38
01:35:32|1333.41
01:35:33|1333.42
01:35:34|1333.41
01:35:35|1333.42
01:35:36|1333.44
01:35:37|1333.45
01:35:38|1333.45
01:35:39|1333.48
01:35:40|1333.63
01:35:42|1333.64
01:35:43|1333.64
01:35:44|1334.09
01:35:45|1334.12
01:35:46|1334.33
01:35:48|1334.38
01:35:49|1334.77
01:35:49|1334.73
01:35:51|1334.22
01:35:52|1334.2
01:35:53|1334.18
01:35:54|1334.19
01:35:55|1334.62
01:35:56|1334.33
01:35:57|1334.64
01:35:58|1334.56
01:35:59|1334.77
01:36:01|1334.47
01:36:01|1334.48
01:36:02|1334.48
01:36:03|1334.47
01:36:04|1334.48
01:36:05|1334.63
01:36:06|1334.93
01:36:07|1335.
01:36:08|1334.89
01:36:09|1334.9
01:36:10|1334.9
01:36:11|1334.88
01:36:12|1334.34
01:36:13|1334.34
01:36:14|1334.45
01:36:15|1334.3
01:36:16|1334.18
01:36:17|1333.94
01:36:18|1333.95
01:36:19|1333.94
01:36:20|1334.33
01:36:21|1334.49
01:36:22|1334.49
01:36:23|1334.49
01:36:24|1334.33
01:36:26|1334.13
01:36:26|1334.12
01:36:27|1334.18
01:36:28|1334.33
01:36:29|1334.32
01:36:30|1334.
01:36:32|1334.11
01:36:32|1334.16
01:36:34|1334.33
01:36:34|1334.36
01:36:36|1334.
01:36:36|1333.99
01:36:39|1334.16
01:36:39|1334.15
01:36:41|1334.16
01:36:41|1334.16
01:36:42|1334.16
01:36:44|1334.16
01:36:46|1333.49
01:36:46|1333.19
01:36:47|1333.2
01:36:49|1332.79
01:36:50|1332.46
01:36:51|1332.46
01:36:52|1332.8
01:36:53|1332.8
01:36:54|1332.65
01:36:55|1332.64
01:36:56|1332.65
01:36:57|1332.66
01:36:57|1332.93
01:36:58|1332.95
01:37:00|1333.26
01:37:01|1332.82
01:37:03|1332.1
01:37:04|1332.1
01:37:05|1332.1
01:37:06|1332.1
01:37:08|1332.1
01:37:09|1332.1
01:37:10|1332.1
01:37:11|1332.1
01:37:12|1332.1
01:37:13|1332.24
01:37:14|1332.
01:37:15|1331.94
01:37:16|1331.8
01:37:17|1331.8
01:37:18|1331.8
01:37:19|1331.85
01:37:20|1331.27
01:37:21|1331.12
01:37:22|1331.13
01:37:23|1331.13
01:37:24|1331.11
01:37:25|1331.38
01:37:26|1331.38
01:37:27|1331.38
01:37:29|1331.38
01:37:29|1331.37
01:37:30|1331.25
01:37:31|1331.12
01:37:32|1330.77
01:37:34|1330.76
01:37:35|1330.76
01:37:35|1330.76
01:37:36|1331.37
01:37:37|1331.19
01:37:39|1331.19
01:37:39|1330.74
01:37:41|1330.75
01:37:41|1330.69
01:37:43|1330.84
01:37:44|1330.95
01:37:45|1328.78
01:37:46|1328.65
01:37:48|1328.77
01:37:49|1328.83
01:37:50|1329.01
01:37:51|1328.92
01:37:52|1328.8
01:37:53|1328.81
01:37:54|1328.65
01:37:56|1328.77
01:37:56|1328.67
01:37:57|1329.02
01:37:58|1329.46
01:37:59|1329.84
01:38:00|1330.21
01:38:01|1329.89
01:38:02|1329.89
01:38:03|1329.88
01:38:04|1329.64
01:38:06|1329.93
01:38:07|1330.18
01:38:08|1330.18
01:38:09|1330.18
01:38:10|1330.43
01:38:10|1330.43
01:38:12|1331.91
01:38:13|1331.96
01:38:14|1331.65
01:38:15|1331.69
01:38:16|1331.98
01:38:16|1331.97
01:38:18|1331.85
01:38:19|1331.96
01:38:19|1332.38
01:38:20|1332.31
01:38:21|1332.5
01:38:23|1332.5
01:38:24|1332.49
01:38:25|1332.82
01:38:26|1332.61
01:38:27|1332.4
01:38:28|1332.39
01:38:28|1332.39
01:38:29|1332.39
01:38:31|1332.4
01:38:32|1332.39
01:38:33|1332.39
01:38:34|1332.44
01:38:35|1332.49
01:38:36|1332.49
01:38:36|1332.48
01:38:38|1332.48
01:38:39|1332.48
01:38:40|1332.49
01:38:40|1332.49
01:38:41|1332.54
01:38:42|1332.89
01:38:44|1333.03
01:38:45|1333.09
01:38:47|1333.09
01:38:47|1333.09
01:38:48|1333.1
01:38:49|1333.36
01:38:50|1333.11
01:38:51|1333.1
01:38:52|1333.1
01:38:54|1333.1
01:38:55|1333.1
01:38:55|1333.1
01:38:57|1333.11
01:38:58|1333.11
01:38:58|1332.93
01:39:00|1332.93
01:39:01|1332.92
01:39:02|1332.92
01:39:03|1333.09
01:39:05|1333.09
01:39:05|1333.35
01:39:06|1333.63
01:39:07|1333.63
01:39:08|1333.82
01:39:09|1333.82
01:39:11|1333.83
01:39:12|1333.82
01:39:13|1334.62
01:39:14|1334.33
01:39:15|1334.35
01:39:16|1334.49
01:39:17|1334.68
01:39:18|1334.49
01:39:18|1334.65
01:39:20|1334.63
01:39:21|1334.65
01:39:21|1334.68
01:39:24|1334.76
01:39:24|1334.38
01:39:25|1334.34
01:39:26|1334.37
01:39:27|1334.38
01:39:28|1334.38
01:39:29|1334.37
01:39:30|1334.48
01:39:31|1334.47
01:39:32|1334.47
01:39:33|1333.55
01:39:34|1333.54
01:39:35|1333.54
01:39:36|1333.3
01:39:37|1333.3
01:39:39|1333.25
01:39:39|1333.25
01:39:40|1333.25
01:39:42|1333.67
01:39:42|1333.86
01:39:43|1333.86
01:39:44|1333.87
01:39:45|1333.87
01:39:47|1333.86
01:39:48|1334.18
01:39:50|1334.2
01:39:51|1334.21
01:39:52|1334.46
01:39:52|1334.48
01:39:54|1334.48
01:39:55|1334.52
01:39:56|1334.52
01:39:56|1334.52
01:39:58|1334.11
01:39:59|1333.98
01:40:00|1333.98
01:40:01|1334.16
01:40:02|1334.15
01:40:03|1334.
01:40:05|1334.14
01:40:06|1334.13
01:40:07|1334.07
01:40:08|1333.86
01:40:09|1333.87
01:40:10|1333.86
01:40:11|1334.13
01:40:12|1334.12
01:40:13|1334.08
01:40:14|1334.01
01:40:15|1333.5
01:40:17|1333.18
01:40:18|1333.18
01:40:19|1333.25
01:40:20|1333.54
01:40:21|1333.59
01:40:22|1333.76
01:40:24|1333.75
01:40:24|1333.75
01:40:25|1333.75
01:40:26|1333.76
01:40:27|1334.28
01:40:28|1334.3
01:40:29|1334.33
01:40:30|1334.34
01:40:31|1334.43
01:40:32|1334.58
01:40:33|1334.66
01:40:34|1334.75
01:40:36|1334.75
01:40:36|1334.75
01:40:37|1334.75
01:40:38|1334.75
01:40:39|1334.97
01:40:40|1334.97
01:40:41|1334.97
01:40:42|1334.97
01:40:43|1335.12
01:40:44|1335.6
01:40:45|1335.61
01:40:46|1335.57
01:40:47|1335.77
01:40:48|1335.44
01:40:49|1335.27
01:40:51|1335.47
01:40:52|1335.48
01:40:52|1335.48
01:40:53|1335.49
01:40:55|1335.48
01:40:56|1335.57
01:40:56|1335.56
01:40:59|1335.53
01:40:59|1335.54
01:41:01|1335.77
01:41:02|1335.77
01:41:03|1335.79
01:41:04|1335.79
01:41:05|1336.2
01:41:05|1336.47
01:41:07|1336.39
01:41:08|1336.32
01:41:08|1336.32
01:41:10|1336.33
01:41:10|1336.32
01:41:11|1336.3
01:41:12|1336.3
01:41:13|1336.25
01:41:15|1336.26
01:41:16|1335.79
01:41:16|1335.79
01:41:18|1335.75
01:41:18|1335.61
01:41:20|1336.32
01:41:20|1336.31
01:41:22|1336.29
01:41:22|1336.3
01:41:23|1336.21
01:41:24|1336.37
01:41:26|1336.61
01:41:27|1336.36
01:41:28|1336.35
01:41:28|1336.68
01:41:30|1336.67
01:41:31|1336.56
01:41:32|1336.14
01:41:33|1336.15
01:41:33|1336.15
01:41:35|1336.15
01:41:36|1336.15
01:41:37|1336.15
01:41:38|1336.15
01:41:38|1336.15
01:41:39|1336.14
01:41:40|1336.15
01:41:42|1336.15
01:41:44|1336.26
01:41:45|1336.15
01:41:45|1336.15
01:41:48|1335.41
01:41:49|1335.3
01:41:51|1335.3
01:41:52|1335.29
01:41:53|1335.29
01:41:54|1335.24
01:41:55|1335.25
01:41:56|1335.13
01:41:58|1335.5
01:41:58|1335.53
01:41:59|1335.53
01:42:00|1335.55
01:42:01|1335.56
01:42:02|1335.63
01:42:03|1335.63
01:42:04|1335.63
01:42:05|1335.64
01:42:07|1335.56
01:42:08|1335.56
01:42:09|1335.51
01:42:10|1335.51
01:42:11|1335.63
01:42:13|1335.5
01:42:13|1335.24
01:42:15|1335.01
01:42:16|1335.01
01:42:16|1335.01
01:42:18|1335.
01:42:18|1335.01
01:42:20|1335.01
01:42:21|1335.01
01:42:22|1335.
01:42:23|1335.01
01:42:23|1335.01
01:42:25|1335.01
01:42:25|1335.
01:42:26|1335.
01:42:29|1333.9
01:42:29|1333.6
01:42:30|1333.4
01:42:31|1334.27
01:42:32|1334.17
01:42:33|1334.17
01:42:34|1334.16
01:42:35|1333.81
01:42:36|1333.93
01:42:37|1333.93
01:42:38|1333.94
01:42:39|1333.93
01:42:40|1333.94
01:42:41|1333.93
01:42:42|1334.28
01:42:43|1334.31
01:42:44|1334.48
01:42:45|1334.55
01:42:46|1334.55
01:42:47|1334.55
01:42:48|1334.55
01:42:50|1334.34
01:42:51|1334.34
01:42:52|1334.14
01:42:53|1334.08
01:42:55|1334.08
01:42:56|1334.08
01:42:57|1334.08
01:42:58|1334.07
01:42:59|1334.07
01:42:59|1334.08
01:43:01|1334.07
01:43:03|1334.08
01:43:03|1334.07
01:43:04|1334.07
01:43:06|1334.08
01:43:07|1334.07
01:43:09|1334.07
01:43:09|1334.07
01:43:10|1333.67
01:43:11|1333.67
01:43:13|1333.67
01:43:13|1333.67
01:43:14|1333.67
01:43:15|1333.67
01:43:16|1333.67
01:43:17|1333.65
01:43:19|1333.64
01:43:19|1333.65
01:43:20|1334.74
01:43:22|1334.74
01:43:22|1334.74
01:43:24|1334.74
01:43:25|1334.74
01:43:26|1334.74
01:43:27|1334.73
01:43:28|1334.73
01:43:29|1334.52
01:43:30|1334.52
01:43:31|1334.52
01:43:32|1334.52
01:43:33|1334.52
01:43:34|1334.02
01:43:35|1334.73
01:43:36|1334.48
01:43:37|1334.48
01:43:38|1334.48
01:43:39|1334.44
01:43:40|1334.68
01:43:41|1334.74
01:43:42|1334.64
01:43:43|1334.65
01:43:44|1334.79
01:43:45|1334.86
01:43:46|1334.87
01:43:47|1334.87
01:43:48|1335.13
01:43:49|1335.13
01:43:50|1335.13
01:43:51|1335.13
01:43:52|1335.14
01:43:53|1335.14
01:43:54|1335.14
01:43:55|1335.14
01:43:56|1335.13
01:43:57|1334.55
01:43:58|1335.11
01:43:59|1334.97
01:44:00|1334.97
01:44:01|1335.25
01:44:03|1335.4
01:44:03|1335.4
01:44:04|1335.22
01:44:05|1334.97
01:44:06|1335.22
01:44:08|1335.01
01:44:08|1334.97
01:44:10|1334.51
01:44:11|1334.51
01:44:12|1334.14
01:44:14|1334.24
01:44:14|1334.24
01:44:15|1334.23
01:44:16|1334.23
01:44:17|1334.45
01:44:18|1334.45
01:44:20|1334.47
01:44:20|1334.5
01:44:21|1334.48
01:44:22|1334.48
01:44:23|1334.49
01:44:24|1334.49
01:44:26|1334.49
01:44:27|1334.3
01:44:27|1334.14
01:44:28|1333.83
01:44:30|1333.83
01:44:30|1333.81
01:44:31|1333.81
01:44:32|1333.86
01:44:33|1333.86
01:44:34|1333.86
01:44:35|1333.86
01:44:36|1333.86
01:44:38|1333.86
01:44:39|1333.85
01:44:40|1333.85
01:44:41|1333.86
01:44:42|1333.86
01:44:43|1333.86
01:44:44|1333.86
01:44:45|1333.85
01:44:46|1333.85
01:44:47|1333.81
01:44:48|1333.85
01:44:49|1333.85
01:44:50|1333.85
01:44:51|1333.85
01:44:52|1333.85
01:44:53|1333.85
01:44:55|1333.43
01:44:56|1333.42
01:44:58|1333.19
01:44:58|1333.2
01:45:00|1333.31
01:45:01|1333.31
01:45:01|1333.3
01:45:03|1333.31
01:45:04|1333.3
01:45:05|1333.31
01:45:07|1333.85
01:45:08|1334.46
01:45:09|1333.93
01:45:10|1333.92
01:45:11|1334.32
01:45:12|1334.32
01:45:13|1334.87
01:45:15|1334.75
01:45:16|1334.53
01:45:16|1334.53
01:45:18|1334.52
01:45:19|1334.41
01:45:19|1334.29
01:45:20|1334.29
01:45:21|1334.12
01:45:22|1334.13
01:45:24|1334.13
01:45:25|1334.51
01:45:25|1334.13
01:45:26|1334.13
01:45:28|1334.13
01:45:29|1334.5
01:45:30|1334.46
01:45:30|1334.25
01:45:32|1334.2
01:45:32|1334.49
01:45:34|1334.49
01:45:35|1334.49
01:45:36|1334.5
01:45:37|1334.49
01:45:38|1334.5
01:45:38|1334.5
01:45:40|1334.32
01:45:41|1334.32
01:45:42|1334.08
01:45:43|1334.08
01:45:44|1334.08
01:45:45|1334.08
01:45:46|1333.79
01:45:47|1333.78
01:45:48|1333.79
01:45:49|1333.79
01:45:50|1333.7
01:45:52|1333.4
01:45:53|1333.41
01:45:54|1333.41
01:45:56|1333.35
01:45:56|1333.26
01:45:58|1333.
01:46:00|1332.98
01:46:01|1332.92
01:46:02|1333.
01:46:03|1333.09
01:46:04|1332.59
01:46:05|1332.75
01:46:06|1332.59
01:46:07|1332.53
01:46:08|1332.14
01:46:09|1332.14
01:46:10|1332.14
01:46:11|1332.14
01:46:13|1332.14
01:46:14|1332.14
01:46:14|1332.01
01:46:16|1332.17
01:46:16|1332.15
01:46:18|1332.15
01:46:18|1332.09
01:46:19|1332.1
01:46:21|1332.14
01:46:22|1332.15
01:46:23|1332.16
01:46:24|1332.17
01:46:24|1332.16
01:46:26|1332.17
01:46:27|1332.66
01:46:28|1332.94
01:46:29|1332.95
01:46:29|1333.16
01:46:31|1333.17
01:46:32|1333.76
01:46:32|1333.79
01:46:33|1334.32
01:46:35|1334.62
01:46:36|1334.63
01:46:37|1334.67
01:46:38|1334.77
01:46:38|1334.78
01:46:39|1334.78
01:46:41|1334.99
01:46:41|1335.24
01:46:42|1335.25
01:46:44|1335.24
01:46:45|1335.84
01:46:46|1335.85
01:46:47|1335.99
01:46:48|1335.88
01:46:48|1335.89
01:46:49|1336.37
01:46:50|1336.17
01:46:52|1336.53
01:46:53|1336.37
01:46:54|1336.24
01:46:56|1336.11
01:46:57|1335.98
01:46:58|1335.84
01:46:59|1335.94
01:47:00|1336.05
01:47:02|1336.11
01:47:02|1336.11
01:47:03|1336.05
01:47:04|1336.
01:47:05|1335.81
01:47:06|1335.81
01:47:07|1335.53
01:47:08|1335.53
01:47:09|1335.53
01:47:10|1335.39
01:47:11|1335.44
01:47:12|1335.18
01:47:13|1335.38
01:47:14|1335.1
01:47:16|1335.09
01:47:16|1335.09
01:47:17|1335.09
01:47:18|1335.09
01:47:19|1335.09
01:47:21|1335.14
01:47:23|1335.45
01:47:24|1335.68
01:47:25|1335.71
01:47:26|1335.64
01:47:28|1335.47
01:47:28|1335.63
01:47:30|1335.85
01:47:31|1335.85
01:47:32|1335.88
01:47:33|1336.43
01:47:34|1336.07
01:47:34|1336.32
01:47:36|1336.28
01:47:37|1336.28
01:47:38|1336.28
01:47:39|1336.3
01:47:40|1336.3
01:47:41|1336.32
01:47:42|1336.35
01:47:43|1336.34
01:47:44|1336.34
01:47:45|1336.36
01:47:45|1336.48
01:47:47|1336.48
01:47:48|1336.48
01:47:49|1336.62
01:47:50|1336.62
01:47:51|1336.62
01:47:51|1336.63
01:47:53|1336.63
01:47:54|1336.63
01:47:55|1336.62
01:47:56|1336.62
01:47:57|1336.25
01:47:58|1336.52
01:47:58|1336.62
01:48:01|1336.62
01:48:01|1336.74
01:48:02|1336.74
01:48:03|1336.74
01:48:04|1336.99
01:48:05|1336.95
01:48:06|1336.95
01:48:07|1336.77
01:48:08|1336.77
01:48:12|1337.31
01:48:12|1337.42
01:48:13|1337.42
01:48:15|1337.45
01:48:16|1337.45
01:48:17|1337.44
01:48:18|1337.58
01:48:20|1337.45
01:48:20|1337.45
01:48:21|1337.46
01:48:22|1337.46
01:48:23|1337.46
01:48:24|1337.45
01:48:26|1337.46
01:48:27|1337.44
01:48:28|1337.42
01:48:29|1337.43
01:48:30|1336.99
01:48:31|1337.
01:48:32|1336.99
01:48:33|1337.
01:48:34|1337.
01:48:35|1336.99
01:48:36|1337.
01:48:37|1336.96
01:48:39|1336.97
01:48:39|1336.96
01:48:40|1337.02
01:48:42|1336.94
01:48:43|1336.94
01:48:44|1336.91
01:48:44|1336.91
01:48:46|1336.91
01:48:46|1336.91
01:48:47|1336.9
01:48:49|1336.91
01:48:50|1337.
01:48:50|1337.
01:48:51|1337.28
01:48:52|1337.47
01:48:53|1337.47
01:48:55|1337.47
01:48:55|1337.47
01:48:57|1337.47
01:48:58|1337.47
01:48:59|1337.46
01:49:00|1337.13
01:49:01|1337.3
01:49:02|1337.2
01:49:03|1337.2
01:49:04|1337.2
01:49:05|1337.13
01:49:06|1337.13
01:49:07|1337.13
01:49:08|1337.12
01:49:09|1336.96
01:49:11|1336.81
01:49:12|1336.81
01:49:13|1336.78
01:49:13|1336.78
01:49:15|1336.78
01:49:16|1336.78
01:49:17|1336.76
01:49:19|1336.76
01:49:20|1336.68
01:49:20|1336.69
01:49:22|1336.68
01:49:23|1336.69
01:49:23|1336.69
01:49:25|1336.69
01:49:26|1336.75
01:49:27|1336.75
01:49:28|1336.76
01:49:29|1336.76
01:49:30|1336.85
01:49:31|1336.91
01:49:32|1336.93
01:49:33|1337.07
01:49:34|1337.07
01:49:35|1337.07
01:49:36|1337.07
01:49:37|1337.07
01:49:38|1337.07
01:49:39|1337.07
01:49:40|1337.34
01:49:42|1337.39
01:49:42|1337.39
01:49:43|1337.39
01:49:44|1337.5
01:49:45|1338.03
01:49:46|1338.12
01:49:47|1338.47
01:49:48|1338.72
01:49:49|1338.72
01:49:50|1338.72
01:49:51|1338.86
01:49:52|1338.86
01:49:53|1338.91
01:49:54|1338.91
01:49:56|1338.91
01:49:56|1338.91
01:49:57|1338.73
01:49:59|1339.35
01:50:00|1338.92
01:50:02|1338.84
01:50:02|1339.03
01:50:03|1339.02
01:50:05|1339.02
01:50:06|1339.03
01:50:08|1339.03
01:50:09|1338.66
01:50:10|1338.66
01:50:11|1338.67
01:50:12|1338.66
01:50:12|1338.65
01:50:14|1338.66
01:50:15|1338.66
01:50:16|1338.27
01:50:16|1338.26
01:50:18|1338.13
01:50:19|1338.13
01:50:19|1338.01
01:50:20|1338.01
01:50:23|1338.01
01:50:23|1338.01
01:50:24|1338.
01:50:25|1338.01
01:50:26|1338.01
01:50:27|1338.85
01:50:28|1337.67
01:50:29|1337.85
01:50:31|1338.
01:50:31|1337.99
01:50:32|1338.16
01:50:33|1337.99
01:50:34|1337.99
01:50:36|1338.03
01:50:36|1338.03
01:50:37|1338.04
01:50:38|1338.
01:50:40|1337.97
01:50:40|1337.97
01:50:41|1337.96
01:50:42|1337.96
01:50:44|1337.95
01:50:44|1337.97
01:50:45|1337.96
01:50:46|1337.96
01:50:47|1337.97
01:50:48|1337.64
01:50:49|1337.48
01:50:51|1337.48
01:50:52|1337.47
01:50:53|1337.11
01:50:55|1337.11
01:50:55|1337.1
01:50:57|1337.1
01:50:58|1337.1
01:51:00|1337.1
01:51:00|1337.31
01:51:01|1337.32
01:51:02|1337.32
01:51:03|1337.32
01:51:04|1337.28
01:51:05|1337.28
01:51:06|1337.23
01:51:07|1337.24
01:51:08|1337.24
01:51:09|1337.24
01:51:10|1337.23
01:51:11|1337.23
01:51:12|1337.23
01:51:13|1337.23
01:51:14|1337.24
01:51:15|1337.23
01:51:16|1337.45
01:51:17|1337.66
01:51:18|1337.83
01:51:20|1338.14
01:51:21|1338.58
01:51:21|1338.22
01:51:23|1338.15
01:51:23|1338.16
01:51:25|1338.17
01:51:26|1339.3
01:51:27|1339.22
01:51:27|1339.22
01:51:29|1339.16
01:51:30|1339.17
01:51:30|1339.38
01:51:31|1339.62
01:51:32|1339.84
01:51:34|1339.84
01:51:35|1338.84
01:51:35|1338.88
01:51:37|1338.88
01:51:38|1339.08
01:51:39|1338.89
01:51:40|1338.68
01:51:41|1338.39
01:51:42|1338.39
01:51:43|1338.39
01:51:44|1338.39
01:51:45|1338.39
01:51:46|1338.37
01:51:47|1338.37
01:51:48|1338.37
01:51:49|1338.13
01:51:50|1338.13
01:51:51|1338.26
01:51:52|1338.27
01:51:53|1338.26
01:51:54|1338.22
01:51:55|1338.17
01:51:56|1338.03
01:51:58|1338.01
01:51:58|1338.02
01:51:59|1338.02
01:52:00|1338.02
01:52:01|1338.02
01:52:02|1338.02
01:52:03|1338.01
01:52:04|1338.01
01:52:05|1338.01
01:52:07|1338.
01:52:08|1338.02
01:52:09|1338.02
01:52:10|1338.36
01:52:11|1338.36
01:52:12|1338.36
01:52:13|1338.36
01:52:15|1338.36
01:52:15|1338.36
01:52:16|1338.36
01:52:17|1338.36
01:52:18|1338.33
01:52:19|1338.33
01:52:20|1338.36
01:52:21|1338.36
01:52:22|1338.35
01:52:23|1338.35
01:52:24|1338.35
01:52:25|1338.35
01:52:26|1338.35
01:52:27|1338.36
01:52:28|1338.35
01:52:29|1338.35
01:52:30|1338.35
01:52:31|1338.35
01:52:32|1338.35
01:52:33|1338.35
01:52:34|1338.36
01:52:35|1338.36
01:52:37|1338.36
01:52:37|1338.36
01:52:38|1338.36
01:52:39|1338.36
01:52:40|1338.36
01:52:41|1338.36
01:52:42|1338.36
01:52:43|1338.37
01:52:44|1338.49
01:52:45|1338.49
01:52:46|1338.5
01:52:47|1338.49
01:52:48|1338.49
01:52:49|1338.48
01:52:50|1338.48
01:52:51|1338.48
01:52:52|1338.12
01:52:53|1338.03
01:52:54|1338.04
01:52:55|1338.04
01:52:56|1338.03
01:52:57|1338.03
01:52:58|1338.03
01:52:59|1337.88
01:53:01|1337.88
01:53:01|1337.89
01:53:04|1338.03
01:53:05|1338.03
01:53:05|1338.03
01:53:06|1338.03
01:53:08|1338.02
01:53:08|1338.03
01:53:10|1338.02
01:53:11|1338.03
01:53:12|1338.03
01:53:13|1338.02
01:53:14|1338.02
01:53:15|1338.03
01:53:16|1338.21
01:53:17|1338.22
01:53:18|1338.26
01:53:19|1338.3
01:53:20|1338.31
01:53:21|1338.3
01:53:22|1338.52
01:53:23|1338.43
01:53:24|1338.43
01:53:25|1338.38
01:53:26|1338.38
01:53:27|1338.37
01:53:28|1338.37
01:53:29|1338.38
01:53:30|1338.38
01:53:32|1338.38
01:53:32|1338.38
01:53:34|1338.37
01:53:34|1338.38
01:53:36|1338.37
01:53:36|1338.37
01:53:38|1338.37
01:53:39|1338.34
01:53:40|1338.34
01:53:41|1338.09
01:53:41|1338.08
01:53:42|1338.04
01:53:44|1338.03
01:53:44|1338.02
01:53:45|1338.02
01:53:46|1338.03
01:53:48|1338.03
01:53:49|1338.03
01:53:50|1338.03
01:53:51|1338.03
01:53:52|1338.03
01:53:53|1338.03
01:53:54|1338.03
01:53:55|1338.02
01:53:56|1338.02
01:53:57|1338.07
01:53:58|1338.07
01:53:59|1338.07
01:54:00|1338.08
01:54:02|1338.08
01:54:03|1338.07
01:54:03|1338.08
01:54:05|1338.06
01:54:06|1338.06
01:54:07|1338.06
01:54:07|1338.
01:54:09|1337.98
01:54:09|1337.78
01:54:11|1337.51
01:54:13|1337.11
01:54:13|1337.11
01:54:15|1337.4
01:54:15|1337.4
01:54:17|1337.12
01:54:18|1337.11
01:54:18|1337.12
01:54:20|1337.11
01:54:21|1337.11
01:54:22|1337.12
01:54:22|1337.12
01:54:23|1337.12
01:54:25|1337.11
01:54:26|1337.11
01:54:27|1336.98
01:54:28|1336.83
01:54:29|1336.83
01:54:30|1336.83
01:54:31|1336.83
01:54:32|1336.83
01:54:33|1336.76
01:54:35|1336.7
01:54:35|1336.7
01:54:36|1336.7
01:54:37|1336.7
01:54:38|1335.91
01:54:39|1336.1
01:54:41|1335.97
01:54:42|1336.21
01:54:42|1336.22
01:54:44|1336.21
01:54:44|1336.21
01:54:45|1335.86
01:54:46|1335.87
01:54:47|1335.87
01:54:49|1335.87
01:54:50|1335.87
01:54:50|1336.15
01:54:52|1336.15
01:54:53|1336.14
01:54:54|1336.15
01:54:55|1336.15
01:54:56|1336.6
01:54:57|1336.67
01:54:58|1336.67
01:54:59|1336.67
01:55:00|1336.69
01:55:01|1336.7
01:55:03|1336.71
01:55:03|1336.94
01:55:04|1336.94
01:55:05|1337.02
01:55:07|1337.04
01:55:08|1337.07
01:55:10|1337.07
01:55:11|1337.07
01:55:12|1337.07
01:55:14|1337.38
01:55:14|1337.77
01:55:15|1337.77
01:55:16|1337.77
01:55:17|1338.02
01:55:19|1338.02
01:55:20|1337.78
01:55:21|1337.72
01:55:22|1337.48
01:55:22|1337.48
01:55:24|1337.48
01:55:25|1337.48
01:55:25|1337.48
01:55:27|1337.49
01:55:28|1337.72
01:55:29|1337.77
01:55:30|1337.79
01:55:30|1337.79
01:55:31|1337.79
01:55:33|1337.79
01:55:33|1337.8
01:55:35|1337.79
01:55:36|1337.79
01:55:38|1337.79
01:55:39|1337.79
01:55:39|1337.79
01:55:40|1337.79
01:55:41|1337.79
01:55:43|1337.79
01:55:43|1337.79
01:55:45|1337.79
01:55:45|1337.8
01:55:46|1337.84
01:55:47|1337.87
01:55:48|1337.88
01:55:50|1337.87
01:55:51|1337.88
01:55:51|1337.88
01:55:53|1337.88
01:55:54|1337.87
01:55:54|1337.87
01:55:55|1337.53
01:55:56|1337.54
01:55:57|1337.53
01:55:58|1337.52
01:56:00|1337.5
01:56:00|1337.5
01:56:01|1337.49
01:56:02|1337.08
01:56:04|1337.09
01:56:05|1337.08
01:56:06|1337.08
01:56:07|1337.08
01:56:08|1337.08
01:56:08|1337.09
01:56:10|1337.5
01:56:12|1337.53
01:56:12|1337.52
01:56:14|1337.52
01:56:14|1337.52
01:56:15|1337.52
01:56:17|1337.52
01:56:17|1337.52
01:56:19|1337.52
01:56:19|1337.52
01:56:20|1337.52
01:56:22|1337.14
01:56:23|1337.14
01:56:24|1337.09
01:56:25|1337.08
01:56:26|1337.08
01:56:27|1337.05
01:56:28|1337.05
01:56:29|1337.05
01:56:30|1337.06
01:56:31|1337.06
01:56:32|1337.01
01:56:33|1337.01
01:56:34|1336.76
01:56:35|1336.69
01:56:36|1336.69
01:56:37|1336.68
01:56:39|1336.27
01:56:40|1336.27
01:56:40|1336.27
01:56:41|1336.27
01:56:42|1336.34
01:56:43|1336.3
01:56:45|1336.3
01:56:45|1336.3
01:56:47|1336.35
01:56:48|1336.56
01:56:49|1336.06
01:56:50|1336.07
01:56:51|1336.07
01:56:52|1336.07
01:56:53|1336.07
01:56:54|1336.33
01:56:55|1336.33
01:56:56|1336.34
01:56:57|1336.33
01:56:58|1336.29
01:56:59|1336.29
01:57:01|1336.19
01:57:02|1336.19
01:57:02|1336.18
01:57:03|1336.18
01:57:04|1335.36
01:57:06|1335.41
01:57:07|1335.48
01:57:08|1335.69
01:57:10|1335.7
01:57:11|1335.7
01:57:12|1335.96
01:57:13|1335.96
01:57:14|1335.96
01:57:15|1335.95
01:57:16|1335.97
01:57:18|1336.16
01:57:18|1336.16
01:57:20|1336.12
01:57:22|1336.61
01:57:22|1336.66
01:57:24|1336.66
01:57:25|1337.05
01:57:26|1336.89
01:57:26|1336.52
01:57:27|1336.52
01:57:29|1336.52
01:57:29|1336.52
01:57:30|1336.9
01:57:31|1336.9
01:57:32|1336.89
01:57:34|1336.79
01:57:35|1336.79
01:57:36|1336.73
01:57:37|1336.74
01:57:38|1336.75
01:57:39|1336.75
01:57:39|1336.75
01:57:40|1336.75
01:57:41|1336.76
01:57:43|1336.77
01:57:43|1336.76
01:57:44|1336.76
01:57:46|1336.76
01:57:48|1336.77
01:57:48|1336.77
01:57:50|1336.78
01:57:51|1336.77
01:57:52|1336.77
01:57:52|1336.77
01:57:54|1336.78
01:57:55|1336.78
01:57:56|1336.77
01:57:56|1336.77
01:57:58|1336.77
01:57:58|1336.72
01:58:00|1336.52
01:58:01|1336.52
01:58:01|1336.52
01:58:03|1336.53
01:58:04|1336.52
01:58:06|1336.53
01:58:07|1336.55
01:58:08|1336.56
01:58:09|1336.56
01:58:10|1336.56
01:58:12|1336.57
01:58:12|1336.79
01:58:14|1336.66
01:58:15|1336.66
01:58:16|1336.61
01:58:17|1336.78
01:58:18|1336.77
01:58:19|1336.77
01:58:20|1336.77
01:58:21|1336.73
01:58:22|1336.64
01:58:23|1336.65
01:58:25|1336.64
01:58:26|1336.64
01:58:26|1336.62
01:58:28|1336.64
01:58:29|1336.77
01:58:30|1336.91
01:58:31|1336.91
01:58:32|1336.91
01:58:33|1336.8
01:58:35|1336.66
01:58:36|1336.66
01:58:36|1336.78
01:58:38|1336.78
01:58:39|1336.78
01:58:39|1336.78
01:58:41|1337.01
01:58:41|1337.02
01:58:43|1337.23
01:58:44|1337.08
01:58:45|1337.08
01:58:46|1337.08
01:58:47|1337.08
01:58:48|1337.06
01:58:49|1337.05
01:58:50|1336.54
01:58:51|1336.54
01:58:52|1336.55
01:58:53|1336.67
01:58:54|1336.84
01:58:54|1336.85
01:58:56|1336.85
01:58:57|1336.84
01:58:58|1336.84
01:58:58|1336.84
01:58:59|1336.84
01:59:01|1336.65
01:59:02|1336.66
01:59:03|1336.66
01:59:03|1336.65
01:59:04|1336.65
01:59:05|1336.66
01:59:07|1336.66
01:59:08|1336.66
01:59:09|1336.61
01:59:10|1336.62
01:59:12|1336.61
01:59:12|1336.65
01:59:13|1336.69
01:59:15|1336.69
01:59:16|1336.69
01:59:17|1336.69
01:59:17|1336.7
01:59:19|1336.69
01:59:19|1336.69
01:59:21|1336.69
01:59:22|1336.69
01:59:22|1336.69
01:59:24|1336.57
01:59:24|1336.65
01:59:26|1336.64
01:59:27|1337.13
01:59:28|1337.13
01:59:29|1337.14
01:59:30|1337.31
01:59:31|1337.71
01:59:32|1337.71
01:59:33|1337.99
01:59:34|1337.99
01:59:36|1338.33
01:59:36|1338.33
01:59:37|1338.33
01:59:38|1338.33
01:59:39|1338.33
01:59:40|1338.33
01:59:41|1338.35
01:59:42|1338.34
01:59:43|1338.34
01:59:44|1338.34
01:59:45|1338.47
01:59:46|1338.76
01:59:47|1338.76
01:59:48|1338.89
01:59:49|1338.9
01:59:50|1338.92
01:59:51|1338.97
01:59:52|1338.76
01:59:53|1338.56
01:59:54|1338.72
01:59:55|1338.72
01:59:56|1338.73
01:59:57|1338.72
01:59:58|1338.72
01:59:59|1338.73
02:00:00|1338.72
02:00:01|1338.63
02:00:02|1338.62
02:00:03|1338.63
02:00:04|1338.63
02:00:05|1338.63
02:00:07|1338.62
02:00:09|1338.62
02:00:09|1338.93
02:00:10|1338.68
02:00:11|1338.69
02:00:13|1338.6
02:00:15|1338.41
02:00:17|1338.41
02:00:17|1338.41
02:00:18|1338.41
02:00:19|1338.44
02:00:20|1338.44
02:00:21|1338.32
02:00:22|1338.32
02:00:23|1338.17
02:00:24|1338.02
02:00:25|1338.02
02:00:26|1338.02
02:00:27|1338.03
02:00:28|1338.02
02:00:29|1338.01
02:00:30|1338.
02:00:31|1338.
02:00:32|1337.93
02:00:33|1337.88
02:00:34|1337.88
02:00:36|1337.88
02:00:37|1337.9
02:00:38|1337.95
02:00:38|1337.95
02:00:40|1337.94
02:00:40|1337.94
02:00:41|1338.16
02:00:43|1338.16
02:00:43|1338.11
02:00:44|1337.85
02:00:46|1337.85
02:00:46|1337.59
02:00:48|1337.51
02:00:48|1337.51
02:00:50|1337.75
02:00:51|1337.75
02:00:51|1337.75
02:00:52|1337.75
02:00:53|1337.78
02:00:55|1337.78
02:00:56|1337.75
02:00:57|1337.58
02:00:58|1337.59
02:00:59|1337.62
02:01:00|1337.82
02:01:01|1337.51
02:01:02|1337.51
02:01:03|1338.
02:01:04|1338.
02:01:05|1338.
02:01:07|1338.
02:01:08|1338.
02:01:09|1338.
02:01:11|1338.
02:01:11|1338.27
02:01:12|1338.02
02:01:14|1338.02
02:01:15|1338.02
02:01:16|1338.01
02:01:18|1338.2
02:01:19|1338.2
02:01:20|1338.14
02:01:21|1338.14
02:01:22|1338.15
02:01:23|1338.14
02:01:24|1338.11
02:01:25|1338.02
02:01:26|1338.02
02:01:27|1337.8
02:01:28|1337.8
02:01:29|1337.8
02:01:30|1337.82
02:01:31|1337.82
02:01:33|1337.52
02:01:34|1337.52
02:01:34|1337.51
02:01:36|1337.51
02:01:37|1337.51
02:01:37|1337.5
02:01:38|1337.51
02:01:39|1337.51
02:01:41|1337.5
02:01:42|1337.51
02:01:43|1337.51
02:01:44|1337.52
02:01:45|1337.54
02:01:46|1337.54
02:01:47|1337.55
02:01:48|1337.55
02:01:49|1337.55
02:01:50|1337.54
02:01:51|1337.2
02:01:52|1337.2
02:01:53|1337.7
02:01:54|1337.7
02:01:55|1337.7
02:01:57|1337.8
02:01:57|1337.8
02:01:58|1337.8
02:01:59|1337.8
02:02:00|1337.88
02:02:03|1338.08
02:02:03|1338.08
02:02:04|1338.08
02:02:05|1338.23
02:02:06|1338.25
02:02:07|1338.25
02:02:08|1338.25
02:02:09|1338.26
02:02:10|1338.26
02:02:12|1338.27
02:02:14|1338.28
02:02:14|1338.26
02:02:15|1338.09
02:02:16|1338.09
02:02:17|1337.89
02:02:19|1337.77
02:02:20|1337.54
02:02:21|1337.55
02:02:21|1337.54
02:02:23|1337.54
02:02:24|1337.15
02:02:25|1337.24
02:02:26|1337.23
02:02:27|1336.99
02:02:29|1336.71
02:02:30|1336.72
02:02:30|1336.79
02:02:31|1336.79
02:02:33|1336.8
02:02:33|1336.79
02:02:34|1336.79
02:02:36|1336.86
02:02:37|1336.86
02:02:38|1336.89
02:02:39|1336.89
02:02:40|1336.89
02:02:42|1337.04
02:02:43|1337.19
02:02:43|1337.19
02:02:45|1337.19
02:02:45|1337.19
02:02:46|1337.18
02:02:47|1337.18
02:02:48|1337.19
02:02:50|1337.24
02:02:50|1337.3
02:02:51|1337.3
02:02:52|1337.23
02:02:53|1337.23
02:02:54|1337.23
02:02:55|1337.23
02:02:57|1337.23
02:02:58|1337.23
02:02:58|1337.24
02:02:59|1337.22
02:03:01|1337.22
02:03:02|1337.22
02:03:03|1337.
02:03:05|1336.52
02:03:06|1336.52
02:03:07|1336.52
02:03:08|1336.52
02:03:09|1336.52
02:03:09|1336.52
02:03:11|1336.48
02:03:13|1336.4
02:03:14|1336.4
02:03:15|1336.41
02:03:16|1336.41
02:03:17|1336.41
02:03:18|1336.41
02:03:20|1336.43
02:03:20|1336.42
02:03:22|1336.42
02:03:23|1336.42
02:03:25|1336.42
02:03:26|1336.42
02:03:27|1336.42
02:03:28|1336.42
02:03:29|1336.42
02:03:30|1336.42
02:03:31|1336.24
02:03:32|1336.24
02:03:33|1336.25
02:03:34|1336.25
02:03:36|1336.25
02:03:36|1336.25
02:03:38|1336.3
02:03:39|1336.36
02:03:40|1336.36
02:03:41|1336.38
02:03:42|1336.92
02:03:43|1337.22
02:03:44|1337.22
02:03:46|1337.01
02:03:46|1337.23
02:03:47|1337.24
02:03:48|1337.49
02:03:49|1337.49
02:03:51|1337.4
02:03:52|1337.4
02:03:53|1337.41
02:03:54|1337.4
02:03:55|1337.41
02:03:55|1337.41
02:03:58|1337.41
02:03:58|1337.4
02:03:59|1337.16
02:04:00|1337.24
02:04:02|1337.25
02:04:04|1337.25
02:04:05|1337.22
02:04:06|1336.98
02:04:06|1336.98
02:04:08|1336.98
02:04:09|1336.55
02:04:10|1336.55
02:04:12|1336.33
02:04:13|1336.32
02:04:14|1336.32
02:04:15|1336.32
02:04:15|1336.32
02:04:17|1336.33
02:04:18|1336.33
02:04:19|1336.37
02:04:20|1336.54
02:04:21|1336.55
02:04:22|1335.91
02:04:23|1335.91
02:04:24|1336.04
02:04:25|1336.12
02:04:25|1336.11
02:04:27|1336.1
02:04:28|1336.1
02:04:29|1336.1
02:04:31|1336.14
02:04:31|1336.13
02:04:32|1336.35
02:04:33|1336.36
02:04:34|1336.56
02:04:35|1336.96
02:04:36|1336.97
02:04:37|1336.96
02:04:38|1336.96
02:04:39|1336.96
02:04:40|1336.96
02:04:41|1336.97
02:04:43|1337.33
02:04:44|1337.33
02:04:44|1337.4
02:04:46|1337.41
02:04:47|1337.42
02:04:49|1337.54
02:04:49|1337.54
02:04:50|1337.55
02:04:51|1337.54
02:04:52|1337.54
02:04:53|1337.54
02:04:55|1337.55
02:04:55|1337.96
02:04:57|1337.92
02:04:57|1337.92
02:04:59|1337.93
02:05:00|1337.93
02:05:01|1337.92
02:05:01|1337.93
02:05:02|1337.92
02:05:04|1337.92
02:05:05|1337.93
02:05:06|1337.92
02:05:07|1337.92
02:05:08|1337.9
02:05:09|1337.89
02:05:11|1337.47
02:05:11|1337.47
02:05:12|1337.48
02:05:13|1337.47
02:05:14|1337.48
02:05:15|1337.48
02:05:16|1337.48
02:05:17|1337.48
02:05:18|1337.48
02:05:19|1337.48
02:05:20|1337.48
02:05:22|1337.48
02:05:22|1337.48
02:05:23|1337.48
02:05:24|1337.4
02:05:26|1337.4
02:05:26|1337.4
02:05:27|1337.4
02:05:28|1337.4
02:05:29|1337.4
02:05:31|1337.4
02:05:31|1337.4
02:05:33|1337.4
02:05:34|1337.4
02:05:34|1337.4
02:05:35|1337.4
02:05:36|1337.4
02:05:37|1337.41
02:05:39|1337.41
02:05:40|1337.41
02:05:40|1337.41
02:05:41|1337.41
02:05:43|1337.41
02:05:44|1337.41
02:05:44|1337.41
02:05:45|1337.4
02:05:46|1337.41
02:05:48|1337.42
02:05:49|1337.41
02:05:50|1337.42
02:05:51|1337.42
02:05:51|1337.42
02:05:52|1337.41
02:05:53|1337.42
02:05:55|1337.43
02:05:55|1337.43
02:05:57|1337.42
02:05:57|1337.43
02:05:59|1337.5
02:06:00|1337.65
02:06:01|1337.66
02:06:02|1337.65
02:06:03|1337.66
02:06:04|1337.66
02:06:05|1337.65
02:06:06|1337.65
02:06:07|1337.65
02:06:08|1337.65
02:06:09|1337.65
02:06:10|1337.65
02:06:11|1337.65
02:06:12|1337.68
02:06:13|1337.68
02:06:14|1337.68
02:06:16|1336.72
02:06:17|1336.72
02:06:18|1336.72
02:06:19|1336.76
02:06:20|1336.94
02:06:21|1336.94
02:06:22|1337.
02:06:23|1337.
02:06:24|1337.01
02:06:25|1337.
02:06:26|1337.
02:06:27|1336.57
02:06:29|1336.58
02:06:30|1336.57
02:06:31|1336.6
02:06:33|1336.58
02:06:33|1336.58
02:06:34|1336.62
02:06:35|1336.63
02:06:36|1336.63
02:06:37|1336.64
02:06:38|1336.64
02:06:39|1336.64
02:06:40|1336.63
02:06:41|1336.53
02:06:42|1336.46
02:06:43|1336.46
02:06:45|1336.45
02:06:45|1336.53
02:06:46|1336.53
02:06:47|1336.53
02:06:48|1336.54
02:06:49|1336.63
02:06:51|1336.45
02:06:52|1336.39
02:06:53|1336.39
02:06:53|1336.39
02:06:54|1336.39
02:06:56|1336.36
02:06:57|1336.22
02:06:57|1336.29
02:06:58|1336.42
02:06:59|1336.43
02:07:01|1336.42
02:07:02|1336.42
02:07:02|1336.42
02:07:04|1336.42
02:07:05|1336.43
02:07:05|1336.48
02:07:07|1336.48
02:07:07|1336.48
02:07:08|1336.48
02:07:10|1336.49
02:07:11|1336.39
02:07:11|1336.39
02:07:13|1336.42
02:07:14|1336.43
02:07:16|1336.42
02:07:17|1336.43
02:07:18|1336.42
02:07:19|1336.44
02:07:20|1336.44
02:07:20|1336.45
02:07:22|1336.45
02:07:23|1336.6
02:07:24|1336.81
02:07:25|1336.71
02:07:26|1336.71
02:07:27|1336.7
02:07:28|1336.7
02:07:29|1336.7
02:07:30|1336.7
02:07:31|1336.7
02:07:33|1336.7
02:07:34|1336.72
02:07:35|1336.74
02:07:36|1336.75
02:07:37|1336.75
02:07:39|1336.75
02:07:39|1336.75
02:07:40|1336.75
02:07:42|1336.76
02:07:43|1336.75
02:07:44|1336.75
02:07:45|1336.76
02:07:46|1336.76
02:07:47|1336.76
02:07:48|1336.76
02:07:49|1336.8
02:07:50|1336.9
02:07:51|1336.9
02:07:52|1336.9
02:07:53|1336.81
02:07:54|1336.82
02:07:55|1336.81
02:07:56|1336.82
02:07:57|1336.81
02:07:58|1336.85
02:07:59|1336.85
02:08:00|1336.85
02:08:01|1336.85
02:08:02|1336.86
02:08:03|1336.86
02:08:04|1336.86
02:08:05|1336.85
02:08:07|1336.91
02:08:08|1336.91
02:08:09|1336.91
02:08:09|1336.91
02:08:11|1336.91
02:08:13|1336.94
02:08:13|1336.94
02:08:14|1336.94
02:08:16|1336.94
02:08:17|1336.94
02:08:18|1336.94
02:08:19|1336.96
02:08:20|1336.96
02:08:22|1336.98
02:08:22|1336.98
02:08:23|1336.99
02:08:25|1336.98
02:08:25|1336.98
02:08:27|1336.99
02:08:29|1336.98
02:08:30|1336.8
02:08:32|1336.81
02:08:33|1336.81
02:08:33|1336.85
02:08:36|1336.84
02:08:36|1336.99
02:08:37|1336.99
02:08:38|1337.
02:08:39|1336.99
02:08:40|1336.99
02:08:41|1336.99
02:08:42|1337.
02:08:43|1337.
02:08:44|1337.
02:08:45|1337.
02:08:46|1337.
02:08:47|1337.
02:08:48|1336.71
02:08:49|1336.72
02:08:50|1336.91
02:08:51|1336.91
02:08:52|1336.9
02:08:53|1336.9
02:08:54|1336.91
02:08:55|1336.74
02:08:56|1336.74
02:08:57|1336.74
02:08:58|1336.73
02:08:59|1336.73
02:09:00|1336.79
02:09:01|1336.8
02:09:03|1336.8
02:09:04|1336.8
02:09:04|1336.79
02:09:05|1336.8
02:09:07|1336.85
02:09:07|1336.91
02:09:08|1336.91
02:09:10|1336.91
02:09:11|1336.91
02:09:12|1336.91
02:09:12|1336.93
02:09:14|1336.86
02:09:14|1336.86
02:09:15|1336.86
02:09:18|1336.86
02:09:18|1336.95
02:09:20|1336.61
02:09:20|1336.61
02:09:22|1336.62
02:09:23|1336.62
02:09:24|1336.66
02:09:25|1336.84
02:09:26|1336.84
02:09:27|1336.84
02:09:28|1336.4
02:09:29|1336.64
02:09:30|1336.3
02:09:32|1336.35
02:09:32|1336.37
02:09:33|1336.37
02:09:35|1336.38
02:09:35|1336.49
02:09:36|1336.79
02:09:38|1336.59
02:09:38|1336.77
02:09:39|1336.77
02:09:40|1336.76
02:09:41|1337.22
02:09:42|1337.22
02:09:43|1337.22
02:09:44|1337.22
02:09:45|1337.23
02:09:46|1337.59
02:09:48|1337.59
02:09:48|1337.76
02:09:49|1337.77
02:09:51|1337.76
02:09:51|1337.76
02:09:52|1337.76
02:09:53|1337.77
02:09:54|1337.8
02:09:56|1337.59
02:09:56|1337.59
02:09:57|1337.6
02:09:58|1337.6
02:09:59|1337.59
02:10:00|1337.67
02:10:01|1337.68
02:10:02|1337.67
02:10:04|1337.68
02:10:05|1337.78
02:10:05|1337.87
02:10:07|1338.03
02:10:08|1338.03
02:10:08|1338.03
02:10:10|1338.03
02:10:10|1338.02
02:10:12|1338.02
02:10:13|1338.06
02:10:14|1338.06
02:10:15|1338.06
02:10:16|1338.06
02:10:18|1338.06
02:10:18|1337.84
02:10:19|1337.84
02:10:20|1337.83
02:10:21|1337.83
02:10:22|1337.83
02:10:23|1337.83
02:10:25|1337.84
02:10:26|1337.84
02:10:26|1337.84
02:10:28|1337.84
02:10:29|1337.85
02:10:30|1337.85
02:10:31|1337.85
02:10:32|1337.37
02:10:33|1337.16
02:10:35|1336.83
02:10:35|1336.84
02:10:36|1336.86
02:10:37|1336.86
02:10:39|1336.85
02:10:39|1336.85
02:10:41|1336.9
02:10:41|1336.91
02:10:43|1336.92
02:10:44|1336.92
02:10:44|1336.91
02:10:45|1336.91
02:10:46|1336.91
02:10:48|1336.91
02:10:48|1336.93
02:10:50|1336.93
02:10:51|1336.93
02:10:51|1336.93
02:10:52|1336.93
02:10:53|1337.16
02:10:55|1337.16
02:10:56|1337.19
02:10:57|1337.52
02:10:57|1337.81
02:10:59|1337.81
02:11:00|1337.82
02:11:00|1337.81
02:11:02|1337.81
02:11:03|1337.81
02:11:04|1337.81
02:11:05|1337.81
02:11:05|1337.82
02:11:07|1337.88
02:11:07|1337.88
02:11:08|1337.89
02:11:10|1337.88
02:11:11|1337.88
02:11:11|1338.15
02:11:13|1338.3
02:11:14|1338.3
02:11:15|1338.31
02:11:16|1338.3
02:11:16|1338.06
02:11:18|1338.06
02:11:18|1338.1
02:11:19|1338.1
02:11:22|1338.15
02:11:22|1338.21
02:11:23|1338.22
02:11:24|1338.25
02:11:26|1338.18
02:11:27|1338.19
02:11:28|1338.18
02:11:30|1339.44
02:11:30|1339.65
02:11:32|1340.32
02:11:33|1340.43
02:11:35|1340.43
02:11:35|1341.21
02:11:36|1341.5
02:11:37|1341.16
02:11:38|1341.32
02:11:40|1341.34
02:11:40|1341.64
02:11:41|1341.64
02:11:42|1341.65
02:11:44|1341.65
02:11:44|1341.64
02:11:46|1341.17
02:11:47|1341.18
02:11:47|1341.18
02:11:49|1341.31
02:11:49|1341.32
02:11:51|1340.75
02:11:51|1340.74
02:11:52|1340.75
02:11:54|1340.73
02:11:55|1340.84
02:11:55|1340.71
02:11:57|1339.34
02:11:59|1339.07
02:11:59|1338.6
02:12:00|1338.6
02:12:01|1338.44
02:12:02|1338.79
02:12:03|1339.03
02:12:05|1339.08
02:12:06|1339.35
02:12:06|1339.39
02:12:07|1339.38
02:12:09|1339.37
02:12:09|1339.37
02:12:10|1339.38
02:12:13|1339.64
02:12:13|1339.65
02:12:15|1339.65
02:12:15|1339.68
02:12:16|1339.91
02:12:17|1340.04
02:12:19|1340.11
02:12:19|1340.11
02:12:21|1339.88
02:12:21|1339.88
02:12:23|1339.88
02:12:24|1339.89
02:12:25|1340.05
02:12:27|1340.29
02:12:28|1340.26
02:12:29|1340.2
02:12:29|1340.18
02:12:31|1340.31
02:12:31|1340.53
02:12:32|1340.83
02:12:33|1340.52
02:12:35|1340.25
02:12:35|1340.41
02:12:37|1340.6
02:12:37|1340.45
02:12:38|1340.45
02:12:39|1340.4
02:12:41|1340.4
02:12:41|1340.33
02:12:43|1340.43
02:12:43|1340.45
02:12:45|1340.63
02:12:45|1340.49
02:12:46|1340.59
02:12:47|1340.55
02:12:48|1340.48
02:12:49|1340.48
02:12:50|1340.54
02:12:52|1340.54
02:12:53|1340.55
02:12:54|1340.84
02:12:55|1340.05
02:12:56|1340.05
02:12:57|1340.04
02:12:57|1340.05
02:12:59|1340.05
02:13:00|1340.05
02:13:02|1340.05
02:13:03|1340.04
02:13:03|1340.2
02:13:05|1340.15
02:13:06|1340.09
02:13:08|1340.06
02:13:08|1339.74
02:13:09|1339.73
02:13:10|1339.73
02:13:12|1339.69
02:13:13|1339.72
02:13:13|1339.73
02:13:15|1339.73
02:13:15|1339.73
02:13:17|1339.88
02:13:18|1339.84
02:13:19|1339.68
02:13:19|1339.67
02:13:21|1339.12
02:13:22|1339.08
02:13:23|1339.4
02:13:24|1339.41
02:13:25|1339.44
02:13:27|1339.44
02:13:28|1339.4
02:13:28|1339.38
02:13:29|1339.37
02:13:31|1339.35
02:13:31|1339.1
02:13:32|1339.11
02:13:34|1339.22
02:13:34|1339.29
02:13:35|1339.23
02:13:36|1339.3
02:13:38|1339.38
02:13:38|1339.56
02:13:40|1339.84
02:13:41|1339.97
02:13:42|1340.15
02:13:43|1340.29
02:13:43|1340.35
02:13:45|1340.26
02:13:45|1340.18
02:13:46|1340.18
02:13:47|1339.92
02:13:49|1339.93
02:13:49|1339.98
02:13:50|1339.98
02:13:52|1340.09
02:13:53|1340.04
02:13:53|1340.02
02:13:55|1340.03
02:13:56|1340.03
02:13:58|1340.04
02:13:58|1340.1
02:14:00|1340.04
02:14:01|1340.04
02:14:01|1340.04
02:14:03|1339.99
02:14:04|1339.99
02:14:05|1340.
02:14:06|1340.
02:14:07|1340.33
02:14:08|1340.33
02:14:09|1340.34
02:14:10|1339.94
02:14:11|1339.94
02:14:12|1340.04
02:14:13|1340.12
02:14:14|1340.16
02:14:15|1339.94
02:14:16|1339.94
02:14:17|1339.94
02:14:18|1339.94
02:14:19|1339.94
02:14:20|1339.75
02:14:21|1339.41
02:14:22|1339.41
02:14:23|1339.64
02:14:24|1339.84
02:14:25|1339.84
02:14:26|1339.84
02:14:27|1339.84
02:14:28|1339.88
02:14:29|1339.88
02:14:30|1340.34
02:14:31|1340.33
02:14:32|1340.21
02:14:33|1339.98
02:14:34|1339.98
02:14:35|1339.98
02:14:36|1339.98
02:14:37|1340.21
02:14:38|1340.21
02:14:40|1339.84
02:14:41|1339.84
02:14:41|1340.
02:14:43|1340.01
02:14:43|1339.55
02:14:44|1339.66
02:14:45|1339.66
02:14:46|1339.65
02:14:47|1339.66
02:14:48|1339.7
02:14:49|1339.7
02:14:51|1339.69
02:14:51|1339.84
02:14:52|1339.84
02:14:54|1339.84
02:14:54|1339.83
02:14:55|1339.84
02:14:56|1339.84
02:14:57|1340.15
02:14:58|1340.2
02:14:59|1340.21
02:15:01|1340.2
02:15:02|1340.2
02:15:03|1340.19
02:15:04|1340.19
02:15:05|1340.18
02:15:06|1340.18
02:15:07|1340.18
02:15:08|1340.38
02:15:08|1340.31
02:15:10|1339.98
02:15:11|1339.8
02:15:12|1339.76
02:15:14|1339.76
02:15:14|1339.76
02:15:16|1339.61
02:15:16|1339.42
02:15:17|1339.64
02:15:18|1339.74
02:15:20|1340.45
02:15:21|1340.45
02:15:23|1340.41
02:15:24|1340.23
02:15:25|1340.27
02:15:26|1340.37
02:15:27|1340.37
02:15:28|1340.37
02:15:29|1340.37
02:15:31|1340.09
02:15:31|1339.96
02:15:32|1340.
02:15:33|1340.07
02:15:35|1340.07
02:15:36|1340.07
02:15:36|1340.08
02:15:37|1340.07
02:15:38|1340.08
02:15:39|1340.08
02:15:41|1340.08
02:15:41|1340.08
02:15:42|1340.22
02:15:45|1340.
02:15:45|1340.
02:15:46|1340.
02:15:47|1340.
02:15:48|1340.21
02:15:49|1340.1
02:15:51|1340.09
02:15:51|1339.86
02:15:52|1340.08
02:15:53|1339.87
02:15:55|1339.99
02:15:56|1340.
02:15:57|1339.87
02:15:58|1339.87
02:15:58|1339.88
02:16:00|1339.88
02:16:01|1339.92
02:16:02|1340.04
02:16:03|1340.1
02:16:04|1340.09
02:16:04|1340.25
02:16:06|1340.25
02:16:06|1340.17
02:16:08|1340.17
02:16:08|1340.16
02:16:10|1340.
02:16:11|1340.
02:16:12|1340.
02:16:14|1340.01
02:16:14|1340.
02:16:15|1340.
02:16:17|1339.88
02:16:17|1339.88
02:16:19|1339.97
02:16:20|1339.99
02:16:20|1339.99
02:16:22|1339.98
02:16:24|1339.88
02:16:24|1339.89
02:16:25|1339.89
02:16:26|1339.88
02:16:27|1339.89
02:16:28|1339.89
02:16:29|1339.89
02:16:30|1339.98
02:16:32|1339.97
02:16:32|1339.97
02:16:34|1339.97
02:16:35|1339.97
02:16:36|1339.97
02:16:37|1340.08
02:16:38|1340.09
02:16:39|1340.08
02:16:40|1339.65
02:16:41|1339.64
02:16:42|1339.64
02:16:44|1339.67
02:16:45|1339.67
02:16:46|1339.67
02:16:47|1339.67
02:16:48|1339.85
02:16:49|1339.86
02:16:51|1339.86
02:16:51|1339.86
02:16:52|1339.86
02:16:53|1339.86
02:16:54|1339.85
02:16:55|1339.84
02:16:57|1339.82
02:16:58|1339.81
02:16:59|1339.82
02:17:01|1339.8
02:17:01|1339.38
02:17:03|1339.38
02:17:04|1339.43
02:17:05|1339.43
02:17:06|1339.65
02:17:06|1339.66
02:17:08|1339.66
02:17:09|1339.65
02:17:10|1339.96
02:17:10|1339.96
02:17:12|1340.16
02:17:13|1340.07
02:17:14|1340.06
02:17:14|1340.06
02:17:16|1340.06
02:17:17|1340.1
02:17:18|1340.11
02:17:19|1340.49
02:17:20|1340.5
02:17:21|1340.08
02:17:22|1340.19
02:17:23|1340.19
02:17:24|1340.2
02:17:25|1340.19
02:17:26|1340.2
02:17:27|1340.19
02:17:28|1340.15
02:17:29|1340.15
02:17:31|1340.16
02:17:32|1340.15
02:17:33|1340.12
02:17:34|1340.12
02:17:34|1340.13
02:17:36|1340.12
02:17:37|1340.13
02:17:37|1340.12
02:17:39|1340.12
02:17:39|1340.12
02:17:41|1340.12
02:17:42|1340.12
02:17:43|1340.12
02:17:44|1340.12
02:17:45|1340.13
02:17:46|1340.13
02:17:47|1340.13
02:17:48|1340.14
02:17:49|1340.14
02:17:50|1340.28
02:17:51|1340.24
02:17:52|1339.92
02:17:53|1339.66
02:17:54|1339.67
02:17:55|1339.74
02:17:56|1339.74
02:17:58|1339.73
02:17:58|1339.73
02:18:00|1339.73
02:18:01|1339.74
02:18:02|1339.74
02:18:03|1339.74
02:18:05|1339.45
02:18:05|1339.45
02:18:06|1339.46
02:18:07|1339.46
02:18:08|1339.46
02:18:09|1339.46
02:18:10|1339.58
02:18:11|1339.58
02:18:12|1339.59
02:18:13|1339.59
02:18:14|1339.58
02:18:15|1339.45
02:18:16|1339.46
02:18:17|1339.46
02:18:18|1339.49
02:18:19|1339.55
02:18:20|1339.55
02:18:21|1339.74
02:18:22|1339.85
02:18:24|1339.85
02:18:24|1339.87
02:18:25|1339.87
02:18:26|1339.9
02:18:27|1339.9
02:18:29|1339.85
02:18:31|1339.9
02:18:31|1339.9
02:18:32|1339.89
02:18:33|1339.89
02:18:34|1339.94
02:18:35|1339.96
02:18:36|1339.99
02:18:37|1339.99
02:18:38|1339.99
02:18:39|1339.99
02:18:41|1339.98
02:18:41|1339.98
02:18:42|1339.98
02:18:44|1339.98
02:18:45|1339.98
02:18:46|1339.99
02:18:47|1339.99
02:18:48|1339.99
02:18:49|1339.46
02:18:49|1339.46
02:18:51|1339.46
02:18:52|1339.14
02:18:53|1339.13
02:18:54|1339.14
02:18:55|1339.19
02:18:56|1339.3
02:18:57|1339.3
02:18:58|1339.3
02:18:59|1339.3
02:19:00|1339.29
02:19:01|1339.35
02:19:02|1339.35
02:19:03|1339.35
02:19:04|1339.35
02:19:05|1339.35
02:19:06|1339.35
02:19:07|1339.53
02:19:08|1339.61
02:19:09|1339.61
02:19:10|1339.61
02:19:11|1339.61
02:19:12|1339.61
02:19:13|1339.63
02:19:14|1339.62
02:19:15|1339.63
02:19:16|1339.62
02:19:17|1339.62
02:19:18|1339.63
02:19:19|1339.63
02:19:20|1339.48
02:19:22|1339.62
02:19:22|1339.38
02:19:24|1339.43
02:19:25|1339.51
02:19:25|1339.5
02:19:27|1339.51
02:19:28|1339.51
02:19:29|1339.58
02:19:30|1339.62
02:19:31|1339.71
02:19:32|1339.74
02:19:33|1339.74
02:19:34|1339.74
02:19:35|1339.5
02:19:36|1339.65
02:19:37|1339.69
02:19:38|1339.68
02:19:39|1339.68
02:19:40|1339.69
02:19:41|1339.68
02:19:42|1339.68
02:19:44|1339.72
02:19:45|1339.72
02:19:46|1339.72
02:19:46|1339.72
02:19:48|1339.72
02:19:48|1339.74
02:19:49|1339.74
02:19:51|1339.79
02:19:51|1339.78
02:19:52|1339.78
02:19:54|1339.79
02:19:55|1339.79
02:19:56|1339.79
02:19:57|1339.79
02:19:58|1339.83
02:19:59|1339.87
02:20:00|1339.92
02:20:02|1339.92
02:20:03|1339.92
02:20:04|1339.93
02:20:04|1339.92
02:20:06|1339.93
02:20:07|1339.93
02:20:08|1339.93
02:20:09|1339.95
02:20:10|1339.95
02:20:11|1339.95
02:20:12|1339.93
02:20:13|1339.93
02:20:14|1339.93
02:20:15|1339.93
02:20:17|1339.93
02:20:17|1339.93
02:20:18|1339.92
02:20:19|1339.93
02:20:21|1339.93
02:20:22|1339.73
02:20:23|1339.74
02:20:24|1339.73
02:20:25|1339.74
02:20:26|1339.74
02:20:28|1339.52
02:20:29|1339.52
02:20:30|1339.52
02:20:31|1339.01
02:20:32|1339.01
02:20:33|1338.76
02:20:34|1338.76
02:20:35|1338.76
02:20:36|1338.76
02:20:37|1338.78
02:20:38|1338.79
02:20:39|1338.79
02:20:41|1338.78
02:20:42|1338.78
02:20:43|1338.61
02:20:44|1338.78
02:20:45|1338.71
02:20:46|1338.57
02:20:47|1338.57
02:20:48|1338.69
02:20:49|1338.51
02:20:50|1338.51
02:20:51|1338.57
02:20:52|1338.84
02:20:53|1339.31
02:20:54|1339.47
02:20:55|1339.56
02:20:56|1339.55
02:20:57|1339.55
02:20:58|1339.55
02:20:59|1339.55
02:21:00|1339.55
02:21:02|1339.67
02:21:02|1339.56
02:21:03|1339.41
02:21:05|1339.21
02:21:06|1339.21
02:21:07|1339.38
02:21:08|1339.38
02:21:09|1339.37
02:21:10|1339.37
02:21:11|1339.37
02:21:11|1339.37
02:21:12|1339.38
02:21:15|1339.38
02:21:15|1339.38
02:21:16|1339.38
02:21:17|1339.38
02:21:18|1339.45
02:21:19|1339.45
02:21:20|1339.44
02:21:21|1339.44
02:21:22|1339.44
02:21:23|1339.44
02:21:24|1339.44
02:21:25|1339.56
02:21:26|1339.56
02:21:27|1339.56
02:21:28|1339.51
02:21:29|1339.47
02:21:31|1339.5
02:21:33|1339.5
02:21:33|1339.52
02:21:34|1339.52
02:21:35|1339.51
02:21:36|1339.51
02:21:37|1339.32
02:21:38|1339.33
02:21:39|1339.49
02:21:40|1339.48
02:21:41|1339.48
02:21:43|1339.48
02:21:43|1339.48
02:21:45|1339.26
02:21:45|1339.26
02:21:46|1339.24
02:21:47|1339.12
02:21:49|1339.25
02:21:50|1339.26
02:21:51|1339.26
02:21:51|1339.25
02:21:53|1339.67
02:21:53|1339.92
02:21:54|1340.21
02:21:55|1340.24
02:21:57|1340.24
02:21:57|1340.24
02:21:58|1340.24
02:21:59|1340.34
02:22:01|1340.31
02:22:02|1340.3
02:22:03|1340.3
02:22:04|1340.3
02:22:05|1340.3
02:22:06|1340.09
02:22:07|1340.09
02:22:08|1340.15
02:22:09|1340.15
02:22:10|1340.15
02:22:11|1340.15
02:22:12|1340.16
02:22:13|1340.28
02:22:14|1340.18
02:22:15|1340.18
02:22:16|1340.18
02:22:17|1340.18
02:22:18|1340.18
02:22:19|1340.29
02:22:21|1340.35
02:22:22|1340.35
02:22:23|1340.35
02:22:24|1340.35
02:22:25|1340.36
02:22:26|1340.35
02:22:27|1340.53
02:22:28|1341.59
02:22:29|1341.83
02:22:30|1342.32
02:22:31|1341.52
02:22:32|1341.52
02:22:33|1341.53
02:22:34|1341.91
02:22:35|1341.91
02:22:36|1342.
02:22:37|1342.09
02:22:38|1342.14
02:22:39|1342.13
02:22:40|1340.8
02:22:41|1340.46
02:22:42|1340.75
02:22:43|1340.91
02:22:44|1340.91
02:22:45|1340.79
02:22:46|1340.76
02:22:47|1340.76
02:22:48|1340.76
02:22:49|1340.76
02:22:50|1341.02
02:22:51|1341.12
02:22:52|1341.12
02:22:54|1341.43
02:22:55|1341.43
02:22:55|1341.43
02:22:57|1341.44
02:22:57|1341.44
02:22:59|1341.43
02:23:00|1341.44
02:23:00|1341.44
02:23:02|1341.43
02:23:03|1341.43
02:23:04|1341.26
02:23:05|1341.24
02:23:06|1341.24
02:23:07|1341.24
02:23:08|1341.24
02:23:09|1341.23
02:23:10|1341.23
02:23:11|1341.03
02:23:12|1341.03
02:23:13|1341.02
02:23:14|1341.01
02:23:15|1341.01
02:23:16|1341.
02:23:17|1340.71
02:23:18|1340.76
02:23:19|1340.78
02:23:20|1340.78
02:23:21|1340.78
02:23:22|1340.79
02:23:23|1340.78
02:23:24|1340.79
02:23:25|1340.78
02:23:26|1340.78
02:23:27|1340.78
02:23:28|1340.79
02:23:29|1340.78
02:23:30|1340.78
02:23:31|1340.83
02:23:32|1340.82
02:23:33|1340.22
02:23:34|1340.22
02:23:36|1340.07
02:23:38|1340.13
02:23:38|1340.13
02:23:39|1340.14
02:23:40|1340.14
02:23:42|1340.14
02:23:42|1340.14
02:23:44|1340.07
02:23:45|1340.07
02:23:46|1340.07
02:23:47|1340.47
02:23:49|1340.82
02:23:50|1341.04
02:23:51|1340.87
02:23:51|1340.88
02:23:53|1340.86
02:23:53|1340.77
02:23:55|1340.78
02:23:56|1340.78
02:23:56|1340.78
02:23:57|1340.78
02:23:59|1340.78
02:24:00|1340.78
02:24:01|1340.77
02:24:01|1340.77
02:24:03|1340.77
02:24:05|1340.77
02:24:05|1340.77
02:24:06|1340.76
02:24:07|1340.76
02:24:08|1340.76
02:24:09|1340.76
02:24:10|1340.76
02:24:11|1340.77
02:24:12|1340.74
02:24:13|1340.74
02:24:14|1340.62
02:24:15|1340.63
02:24:16|1340.63
02:24:17|1340.63
02:24:18|1340.63
02:24:19|1340.67
02:24:20|1340.67
02:24:21|1340.67
02:24:22|1340.68
02:24:23|1340.68
02:24:24|1340.68
02:24:25|1340.68
02:24:26|1340.72
02:24:28|1340.72
02:24:29|1340.72
02:24:29|1340.77
02:24:31|1341.
02:24:31|1341.18
02:24:32|1341.19
02:24:33|1341.38
02:24:35|1341.59
02:24:37|1341.59
02:24:37|1341.59
02:24:39|1341.59
02:24:39|1341.58
02:24:41|1341.54
02:24:41|1341.55
02:24:42|1341.55
02:24:44|1341.56
02:24:44|1341.58
02:24:46|1341.58
02:24:46|1341.58
02:24:47|1341.58
02:24:49|1341.74
02:24:50|1341.74
02:24:52|1341.91
02:24:52|1341.92
02:24:53|1341.92
02:24:55|1341.92
02:24:55|1341.75
02:24:57|1341.31
02:24:57|1341.39
02:24:59|1341.55
02:24:59|1341.63
02:25:01|1341.51
02:25:01|1341.5
02:25:02|1341.5
02:25:03|1341.5
02:25:04|1341.5
02:25:05|1341.5
02:25:07|1341.52
02:25:07|1341.52
02:25:08|1341.51
02:25:09|1341.52
02:25:11|1341.51
02:25:12|1341.52
02:25:13|1341.52
02:25:14|1341.52
02:25:15|1341.53
02:25:16|1341.5
02:25:18|1341.5
02:25:18|1341.49
02:25:19|1341.6
02:25:20|1341.6
02:25:21|1341.6
02:25:22|1341.79
02:25:23|1341.99
02:25:24|1341.99
02:25:25|1342.03
02:25:26|1342.04
02:25:27|1342.04
02:25:28|1342.03
02:25:29|1342.03
02:25:30|1341.94
02:25:32|1342.03
02:25:33|1342.02
02:25:35|1342.04
02:25:35|1342.04
02:25:37|1342.08
02:25:37|1342.07
02:25:38|1342.07
02:25:39|1342.07
02:25:41|1342.24
02:25:42|1342.16
02:25:43|1342.17
02:25:44|1342.46
02:25:45|1342.47
02:25:46|1342.55
02:25:47|1342.55
02:25:48|1342.56
02:25:50|1342.58
02:25:51|1342.57
02:25:51|1342.57
02:25:52|1342.57
02:25:54|1342.58
02:25:55|1342.58
02:25:56|1342.59
02:25:57|1342.59
02:25:58|1342.59
02:25:59|1341.86
02:26:00|1341.58
02:26:01|1341.86
02:26:03|1341.53
02:26:03|1341.65
02:26:05|1341.65
02:26:05|1341.65
02:26:07|1341.65
02:26:07|1341.85
02:26:08|1341.65
02:26:10|1341.65
02:26:10|1341.65
02:26:12|1341.84
02:26:12|1341.98
02:26:14|1342.
02:26:14|1342.1
02:26:15|1342.1
02:26:16|1342.1
02:26:17|1342.1
02:26:19|1342.1
02:26:20|1342.12
02:26:21|1342.25
02:26:22|1342.13
02:26:23|1342.26
02:26:24|1342.31
02:26:25|1342.42
02:26:26|1342.42
02:26:27|1342.41
02:26:28|1342.41
02:26:29|1342.41
02:26:30|1342.41
02:26:31|1342.47
02:26:32|1342.47
02:26:33|1342.42
02:26:34|1342.41
02:26:35|1342.41
02:26:36|1342.45
02:26:38|1342.37
02:26:38|1342.38
02:26:40|1342.37
02:26:41|1342.26
02:26:42|1342.26
02:26:43|1342.25
02:26:44|1342.28
02:26:45|1342.65
02:26:46|1342.79
02:26:47|1342.78
02:26:48|1342.79
02:26:49|1342.88
02:26:50|1342.87
02:26:51|1343.7
02:26:52|1344.07
02:26:53|1344.29
02:26:54|1343.94
02:26:55|1344.25
02:26:56|1344.15
02:26:58|1343.97
02:26:59|1343.97
02:27:00|1344.13
02:27:00|1343.81
02:27:02|1343.94
02:27:03|1343.9
02:27:04|1343.91
02:27:05|1343.91
02:27:06|1343.91
02:27:08|1344.09
02:27:09|1344.41
02:27:10|1344.34
02:27:10|1344.34
02:27:11|1343.54
02:27:13|1343.54
02:27:14|1343.54
02:27:14|1343.44
02:27:16|1343.43
02:27:17|1343.22
02:27:17|1343.38
02:27:18|1343.37
02:27:19|1343.22
02:27:20|1343.39
02:27:22|1343.41
02:27:23|1343.41
02:27:24|1343.42
02:27:25|1343.42
02:27:26|1343.61
02:27:26|1343.61
02:27:28|1343.61
02:27:29|1343.61
02:27:29|1343.96
02:27:31|1344.18
02:27:32|1344.08
02:27:32|1344.03
02:27:34|1344.04
02:27:36|1344.04
02:27:36|1344.03
02:27:37|1344.27
02:27:38|1344.27
02:27:39|1344.27
02:27:40|1344.27
02:27:41|1344.35
02:27:42|1344.55
02:27:43|1345.11
02:27:44|1344.71
02:27:45|1344.91
02:27:46|1344.92
02:27:48|1344.63
02:27:48|1344.64
02:27:49|1344.73
02:27:51|1344.74
02:27:52|1344.55
02:27:53|1344.48
02:27:54|1344.37
02:27:55|1344.31
02:27:55|1344.31
02:27:57|1344.31
02:27:58|1344.31
02:27:58|1344.33
02:28:00|1344.69
02:28:01|1345.2
02:28:02|1345.15
02:28:03|1345.15
02:28:04|1345.15
02:28:05|1345.15
02:28:05|1345.15
02:28:07|1345.4
02:28:07|1345.14
02:28:09|1344.73
02:28:10|1344.38
02:28:11|1344.38
02:28:12|1344.36
02:28:13|1344.05
02:28:13|1343.88
02:28:15|1343.83
02:28:15|1343.84
02:28:16|1343.84
02:28:17|1344.05
02:28:19|1344.36
02:28:20|1344.67
02:28:20|1344.67
02:28:22|1344.67
02:28:22|1344.54
02:28:23|1344.77
02:28:24|1344.7
02:28:25|1344.6
02:28:27|1344.95
02:28:28|1345.21
02:28:29|1345.21
02:28:30|1344.96
02:28:31|1344.88
02:28:32|1345.06
02:28:33|1344.84
02:28:35|1344.99
02:28:36|1344.99
02:28:37|1345.13
02:28:38|1345.
02:28:38|1345.
02:28:40|1345.
02:28:41|1345.
02:28:43|1345.02
02:28:43|1345.02
02:28:45|1345.01
02:28:45|1345.02
02:28:46|1345.02
02:28:47|1345.03
02:28:48|1345.02
02:28:49|1345.13
02:28:50|1345.
02:28:51|1344.99
02:28:53|1344.99
02:28:53|1344.99
02:28:56|1345.05
02:28:57|1345.14
02:28:57|1345.13
02:28:59|1345.13
02:28:59|1345.14
02:29:00|1345.13
02:29:01|1344.96
02:29:02|1344.79
02:29:03|1344.8
02:29:05|1344.8
02:29:06|1344.8
02:29:07|1344.92
02:29:08|1344.84
02:29:08|1344.7
02:29:10|1344.7
02:29:11|1344.18
02:29:11|1344.18
02:29:12|1344.18
02:29:14|1344.18
02:29:15|1344.21
02:29:16|1344.21
02:29:17|1344.21
02:29:18|1344.21
02:29:18|1344.27
02:29:20|1344.26
02:29:20|1344.27
02:29:21|1344.1
02:29:23|1344.1
02:29:23|1344.1
02:29:24|1344.1
02:29:26|1344.1
02:29:26|1344.13
02:29:28|1344.14
02:29:30|1344.13
02:29:30|1344.14
02:29:32|1344.13
02:29:33|1344.13
02:29:33|1344.14
02:29:34|1344.14
02:29:35|1344.13
02:29:36|1344.14
02:29:38|1344.14
02:29:38|1344.14
02:29:39|1344.13
02:29:40|1344.14
02:29:42|1344.14
02:29:43|1344.15
02:29:44|1344.15
02:29:45|1344.15
02:29:46|1344.
02:29:47|1344.
02:29:48|1344.
02:29:49|1344.
02:29:50|1344.01
02:29:51|1344.01
02:29:52|1344.
02:29:53|1344.02
02:29:54|1344.02
02:29:55|1344.07
02:29:56|1344.05
02:29:57|1344.05
02:29:58|1344.05
02:29:59|1344.
02:30:00|1344.
02:30:02|1344.22
02:30:02|1344.25
02:30:04|1344.25
02:30:04|1344.25
02:30:05|1344.51
02:30:07|1344.76
02:30:08|1344.76
02:30:10|1344.77
02:30:10|1344.77
02:30:12|1344.99
02:30:13|1344.99
02:30:13|1345.06
02:30:15|1345.06
02:30:15|1345.06
02:30:16|1345.07
02:30:17|1344.9
02:30:18|1345.
02:30:19|1345.
02:30:20|1345.
02:30:21|1344.99
02:30:22|1344.75
02:30:23|1344.75
02:30:24|1344.76
02:30:26|1344.8
02:30:27|1344.75
02:30:28|1344.74
02:30:29|1344.75
02:30:30|1344.75
02:30:31|1344.8
02:30:32|1344.81
02:30:33|1344.83
02:30:34|1344.91
02:30:35|1344.9
02:30:36|1346.97
02:30:37|1348.
02:30:38|1348.23
02:30:39|1348.02
02:30:40|1348.02
02:30:41|1347.95
02:30:42|1347.94
02:30:43|1347.85
02:30:45|1347.73
02:30:45|1347.5
02:30:47|1347.49
02:30:48|1347.72
02:30:48|1347.84
02:30:49|1347.83
02:30:51|1347.33
02:30:52|1347.31
02:30:54|1347.21
02:30:55|1347.24
02:30:56|1347.25
02:30:57|1347.25
02:30:58|1347.26
02:30:59|1347.31
02:31:00|1347.31
02:31:01|1346.75
02:31:02|1347.25
02:31:03|1346.76
02:31:05|1346.98
02:31:06|1346.73
02:31:06|1346.73
02:31:07|1346.74
02:31:08|1346.74
02:31:10|1346.54
02:31:10|1346.4
02:31:11|1346.61
02:31:12|1346.7
02:31:13|1346.7
02:31:14|1346.63
02:31:15|1346.63
02:31:16|1346.62
02:31:18|1346.63
02:31:19|1346.81
02:31:21|1347.11
02:31:21|1347.11
02:31:22|1347.12
02:31:23|1347.12
02:31:24|1347.12
02:31:25|1347.21
02:31:26|1347.
02:31:27|1347.12
02:31:28|1347.28
02:31:29|1347.29
02:31:30|1346.81
02:31:31|1346.96
02:31:32|1346.63
02:31:33|1346.64
02:31:34|1346.64
02:31:35|1346.63
02:31:36|1346.64
02:31:38|1346.64
02:31:40|1346.64
02:31:40|1348.02
02:31:42|1348.03
02:31:43|1347.92
02:31:44|1347.44
02:31:45|1347.65
02:31:46|1347.65
02:31:47|1347.67
02:31:49|1347.94
02:31:49|1347.94
02:31:50|1347.94
02:31:51|1347.93
02:31:52|1347.67
02:31:54|1347.67
02:31:54|1347.67
02:31:55|1347.56
02:31:56|1347.55
02:31:57|1347.55
02:31:59|1347.46
02:32:01|1347.44
02:32:01|1347.44
02:32:02|1347.45
02:32:03|1347.44
02:32:04|1347.44
02:32:05|1347.45
02:32:06|1347.44
02:32:07|1347.45
02:32:08|1347.01
02:32:09|1346.64
02:32:10|1346.64
02:32:12|1346.38
02:32:13|1346.38
02:32:14|1347.01
02:32:15|1347.12
02:32:16|1346.67
02:32:18|1346.45
02:32:18|1346.45
02:32:19|1346.44
02:32:20|1346.44
02:32:21|1346.45
02:32:22|1346.44
02:32:23|1346.45
02:32:24|1346.37
02:32:25|1346.38
02:32:26|1346.38
02:32:27|1346.37
02:32:28|1346.37
02:32:29|1346.37
02:32:31|1346.37
02:32:32|1346.37
02:32:32|1346.37
02:32:34|1346.37
02:32:34|1346.23
02:32:36|1346.23
02:32:36|1346.22
02:32:38|1346.22
02:32:40|1346.37
02:32:41|1346.42
02:32:43|1346.42
02:32:43|1346.6
02:32:44|1346.6
02:32:45|1346.6
02:32:46|1346.6
02:32:47|1346.65
02:32:48|1346.55
02:32:49|1346.57
02:32:50|1346.61
02:32:51|1346.76
02:32:52|1346.76
02:32:54|1346.52
02:32:55|1346.76
02:32:57|1346.93
02:32:57|1346.93
02:32:58|1346.91
02:32:59|1346.77
02:33:00|1346.77
02:33:01|1346.76
02:33:02|1346.53
02:33:03|1346.47
02:33:04|1346.46
02:33:05|1346.46
02:33:06|1346.46
02:33:08|1346.48
02:33:08|1346.54
02:33:09|1346.18
02:33:10|1345.97
02:33:11|1345.92
02:33:12|1345.89
02:33:13|1345.8
02:33:14|1345.8
02:33:15|1345.82
02:33:16|1345.81
02:33:17|1345.65
02:33:18|1345.72
02:33:19|1345.72
02:33:20|1345.72
02:33:21|1345.75
02:33:23|1345.75
02:33:24|1346.01
02:33:25|1346.02
02:33:26|1346.01
02:33:27|1346.01
02:33:28|1346.01
02:33:29|1346.01
02:33:30|1346.01
02:33:31|1345.86
02:33:32|1345.86
02:33:39|1345.77
02:33:40|1345.85
02:33:42|1345.73
02:33:43|1345.66
02:33:44|1345.65
02:33:46|1345.96
02:33:46|1345.75
02:33:47|1345.76
02:33:48|1345.96
02:33:49|1345.96
02:33:50|1345.98
02:33:51|1345.96
02:33:52|1345.96
02:33:53|1345.95
02:33:54|1345.92
02:33:55|1345.91
02:33:56|1345.9
02:33:57|1345.89
02:33:59|1345.84
02:33:59|1345.84
02:34:01|1345.86
02:34:02|1345.87
02:34:03|1345.87
02:34:04|1345.73
02:34:05|1345.67
02:34:06|1345.68
02:34:07|1345.68
02:34:08|1345.68
02:34:09|1345.65
02:34:10|1345.66
02:34:11|1345.65
02:34:12|1345.66
02:34:13|1345.66
02:34:14|1345.65
02:34:15|1345.34
02:34:16|1345.33
02:34:17|1345.65
02:34:18|1345.65
02:34:19|1345.65
02:34:20|1345.65
02:34:21|1345.65
02:34:22|1345.65
02:34:23|1345.43
02:34:24|1345.43
02:34:25|1345.47
02:34:26|1345.49
02:34:27|1344.82
02:34:28|1344.82
02:34:29|1344.69
02:34:30|1344.69
02:34:31|1344.69
02:34:32|1344.54
02:34:33|1344.45
02:34:34|1344.76
02:34:35|1344.84
02:34:36|1344.84
02:34:37|1344.84
02:34:38|1344.84
02:34:39|1344.83
02:34:40|1344.81
02:34:41|1344.7
02:34:42|1344.67
02:34:43|1344.68
02:34:45|1344.69
02:34:45|1344.72
02:34:47|1344.72
02:34:48|1344.81
02:34:49|1344.82
02:34:50|1344.81
02:34:51|1344.82
02:34:52|1344.68
02:34:53|1344.68
02:34:55|1344.71
02:34:55|1344.73
02:34:57|1344.74
02:34:57|1344.72
02:34:59|1344.72
02:35:00|1344.73
02:35:01|1344.72
02:35:02|1344.67
02:35:04|1344.75
02:35:05|1344.68
02:35:06|1344.69
02:35:07|1344.68
02:35:08|1344.68
02:35:09|1344.68
02:35:10|1344.69
02:35:11|1344.69
02:35:12|1343.89
02:35:13|1343.88
02:35:13|1343.88
02:35:14|1343.83
02:35:16|1343.61
02:35:18|1343.61
02:35:18|1343.62
02:35:19|1343.61
02:35:20|1343.47
02:35:21|1343.47
02:35:22|1343.46
02:35:23|1343.47
02:35:24|1343.31
02:35:25|1343.32
02:35:26|1343.31
02:35:27|1343.31
02:35:28|1343.31
02:35:29|1343.58
02:35:30|1343.58
02:35:31|1343.52
02:35:33|1343.5
02:35:33|1343.35
02:35:34|1343.35
02:35:35|1343.35
02:35:36|1343.35
02:35:38|1343.4
02:35:38|1343.41
02:35:40|1343.38
02:35:41|1343.33
02:35:43|1343.35
02:35:44|1343.41
02:35:45|1343.41
02:35:47|1343.41
02:35:48|1343.61
02:35:49|1343.62
02:35:51|1343.63
02:35:51|1343.63
02:35:52|1343.63
02:35:54|1343.64
02:35:54|1343.79
02:35:56|1343.79
02:35:57|1343.79
02:35:57|1343.79
02:35:59|1343.79
02:35:59|1343.79
02:36:00|1343.8
02:36:01|1343.79
02:36:02|1343.71
02:36:04|1343.7
02:36:04|1343.7
02:36:07|1344.09
02:36:07|1344.11
02:36:08|1344.09
02:36:09|1344.09
02:36:10|1344.09
02:36:11|1344.23
02:36:12|1344.23
02:36:13|1344.35
02:36:14|1344.34
02:36:15|1344.34
02:36:16|1344.35
02:36:17|1344.35
02:36:18|1344.5
02:36:20|1344.89
02:36:21|1345.08
02:36:22|1345.09
02:36:23|1345.09
02:36:26|1345.11
02:36:28|1345.12
02:36:28|1345.11
02:36:29|1344.58
02:36:31|1344.61
02:36:31|1344.62
02:36:33|1344.62
02:36:34|1344.62
02:36:36|1344.62
02:36:36|1344.62
02:36:37|1344.62
02:36:38|1344.62
02:36:39|1344.62
02:36:40|1344.62
02:36:41|1344.62
02:36:42|1344.63
02:36:44|1344.8
02:36:44|1344.82
02:36:47|1344.75
02:36:47|1344.71
02:36:48|1344.71
02:36:50|1344.71
02:36:50|1344.72
02:36:51|1344.72
02:36:52|1344.72
02:36:53|1344.72
02:36:54|1344.71
02:36:56|1344.71
02:36:57|1344.71
02:36:58|1344.72
02:36:58|1344.72
02:37:00|1344.28
02:37:01|1344.63
02:37:01|1344.76
02:37:03|1344.82
02:37:04|1344.84
02:37:05|1344.91
02:37:06|1344.92
02:37:07|1345.03
02:37:07|1345.03
02:37:09|1345.03
02:37:10|1345.1
02:37:11|1345.17
02:37:12|1345.18
02:37:13|1345.18
02:37:14|1345.17
02:37:15|1345.18
02:37:16|1345.17
02:37:17|1345.07
02:37:18|1345.08
02:37:19|1345.08
02:37:20|1344.94
02:37:21|1344.94
02:37:22|1344.95
02:37:23|1344.94
02:37:24|1344.94
02:37:25|1344.93
02:37:26|1344.76
02:37:27|1344.71
02:37:28|1344.71
02:37:29|1344.71
02:37:30|1344.71
02:37:31|1344.61
02:37:32|1344.62
02:37:33|1344.62
02:37:34|1344.61
02:37:35|1344.62
02:37:36|1344.62
02:37:37|1344.63
02:37:38|1344.63
02:37:39|1344.63
02:37:40|1344.63
02:37:41|1344.63
02:37:42|1344.64
02:37:43|1344.61
02:37:45|1344.62
02:37:47|1344.61
02:37:47|1344.61
02:37:48|1344.61
02:37:49|1344.83
02:37:51|1344.84
02:37:52|1344.84
02:37:54|1344.97
02:37:55|1345.06
02:37:56|1345.09
02:37:57|1345.09
02:37:58|1345.09
02:37:58|1345.52
02:37:59|1345.63
02:38:01|1345.75
02:38:03|1345.75
02:38:04|1345.75
02:38:05|1345.75
02:38:05|1345.44
02:38:07|1345.42
02:38:08|1345.43
02:38:09|1345.42
02:38:10|1345.42
02:38:11|1345.42
02:38:12|1345.43
02:38:13|1345.29
02:38:14|1344.96
02:38:15|1344.95
02:38:16|1344.76
02:38:18|1344.61
02:38:18|1344.62
02:38:19|1344.75
02:38:21|1344.75
02:38:22|1344.75
02:38:23|1344.76
02:38:24|1344.76
02:38:25|1344.98
02:38:26|1344.98
02:38:27|1344.99
02:38:29|1344.99
02:38:29|1344.99
02:38:31|1344.99
02:38:32|1344.99
02:38:32|1345.01
02:38:34|1345.01
02:38:36|1345.01
02:38:36|1345.01
02:38:37|1345.03
02:38:39|1344.67
02:38:40|1344.68
02:38:41|1344.67
02:38:42|1344.79
02:38:43|1345.22
02:38:43|1345.22
02:38:44|1345.09
02:38:46|1345.06
02:38:48|1345.05
02:38:49|1345.05
02:38:50|1345.05
02:38:52|1344.84
02:38:52|1344.84
02:38:54|1344.85
02:38:56|1344.97
02:38:56|1344.97
02:38:57|1344.97
02:38:58|1344.96
02:38:59|1344.97
02:39:00|1344.96
02:39:01|1344.98
02:39:02|1344.98
02:39:03|1344.98
02:39:04|1344.97
02:39:06|1344.97
02:39:07|1344.99
02:39:08|1344.84
02:39:09|1344.21
02:39:10|1344.26
02:39:11|1344.48
02:39:12|1344.48
02:39:13|1344.48
02:39:14|1344.47
02:39:15|1344.47
02:39:16|1344.47
02:39:17|1344.34
02:39:19|1344.34
02:39:19|1344.48
02:39:20|1344.49
02:39:21|1344.49
02:39:22|1344.49
02:39:23|1344.49
02:39:24|1344.47
02:39:25|1344.34
02:39:26|1344.36
02:39:27|1344.36
02:39:28|1344.36
02:39:29|1344.36
02:39:30|1344.36
02:39:31|1344.37
02:39:32|1344.37
02:39:33|1344.37
02:39:34|1344.16
02:39:35|1344.16
02:39:36|1344.03
02:39:37|1344.04
02:39:38|1344.04
02:39:40|1344.07
02:39:41|1344.08
02:39:42|1344.15
02:39:43|1344.33
02:39:44|1344.33
02:39:46|1344.33
02:39:48|1344.76
02:39:49|1344.63
02:39:50|1344.63
02:39:52|1344.75
02:39:53|1344.75
02:39:54|1344.75
02:39:55|1344.9
02:39:56|1345.
02:39:57|1345.
02:39:57|1345.08
02:39:58|1345.18
02:40:00|1345.18
02:40:01|1345.19
02:40:02|1345.19
02:40:03|1345.19
02:40:04|1345.18
02:40:05|1345.19
02:40:06|1345.18
02:40:07|1345.16
02:40:08|1345.16
02:40:09|1345.17
02:40:10|1344.92
02:40:11|1345.03
02:40:12|1345.03
02:40:13|1345.04
02:40:14|1345.08
02:40:15|1345.14
02:40:16|1345.14
02:40:24|1344.88
02:40:26|1344.91
02:40:27|1344.91
02:40:27|1344.9
02:40:28|1344.9
02:40:29|1344.9
02:40:30|1344.92
02:40:31|1344.4
02:40:32|1344.41
02:40:34|1344.41
02:40:34|1344.45
02:40:35|1344.6
02:40:37|1344.7
02:40:37|1344.69
02:40:39|1344.7
02:40:39|1344.7
02:40:40|1344.59
02:40:41|1344.59
02:40:42|1344.6
02:40:44|1344.6
02:40:45|1344.59
02:40:46|1344.58
02:40:47|1344.58
02:40:48|1344.59
02:40:49|1344.6
02:40:50|1344.6
02:40:52|1344.59
02:40:52|1344.55
02:40:53|1344.55
02:40:55|1344.56
02:40:55|1344.56
02:40:56|1344.56
02:40:58|1344.6
02:40:59|1344.6
02:40:59|1344.6
02:41:00|1344.6
02:41:01|1344.88
02:41:03|1344.89
02:41:03|1344.88
02:41:05|1344.88
02:41:06|1344.89
02:41:06|1344.89
02:41:07|1344.88
02:41:08|1344.89
02:41:09|1344.89
02:41:10|1344.89
02:41:12|1344.89
02:41:13|1344.89
02:41:14|1344.89
02:41:14|1344.89
02:41:16|1344.89
02:41:16|1344.89
02:41:18|1344.88
02:41:19|1344.89
02:41:19|1344.89
02:41:20|1344.88
02:41:22|1344.89
02:41:23|1344.89
02:41:24|1344.89
02:41:25|1344.89
02:41:25|1344.88
02:41:26|1344.64
02:41:28|1344.
02:41:30|1344.
02:41:30|1344.01
02:41:31|1344.14
02:41:32|1344.15
02:41:34|1344.14
02:41:34|1343.92
02:41:35|1343.92
02:41:36|1343.92
02:41:37|1344.
02:41:38|1344.14
02:41:39|1344.2
02:41:40|1344.2
02:41:42|1344.2
02:41:42|1344.19
02:41:43|1344.22
02:41:44|1344.22
02:41:45|1344.22
02:41:46|1344.22
02:41:48|1344.21
02:41:50|1343.93
02:41:51|1343.93
02:41:52|1343.93
02:41:52|1343.94
02:41:54|1344.04
02:41:54|1344.08
02:41:56|1344.07
02:41:57|1344.07
02:41:58|1343.24
02:41:58|1343.24
02:42:00|1343.2
02:42:00|1343.
02:42:02|1342.87
02:42:03|1343.16
02:42:04|1343.21
02:42:05|1343.2
02:42:06|1342.96
02:42:08|1343.1
02:42:08|1343.1
02:42:10|1343.1
02:42:11|1343.1
02:42:12|1343.09
02:42:13|1343.1
02:42:14|1343.09
02:42:14|1343.09
02:42:15|1343.1
02:42:17|1343.1
02:42:18|1343.1
02:42:19|1343.12
02:42:20|1343.13
02:42:21|1343.13
02:42:22|1343.14
02:42:23|1343.13
02:42:24|1343.13
02:42:25|1343.15
02:42:26|1343.01
02:42:27|1343.01
02:42:28|1343.01
02:42:29|1342.93
02:42:30|1342.93
02:42:31|1342.93
02:42:32|1342.52
02:42:34|1342.21
02:42:35|1342.21
02:42:36|1342.22
02:42:37|1341.85
02:42:37|1342.33
02:42:39|1342.21
02:42:39|1342.21
02:42:41|1342.21
02:42:41|1342.21
02:42:43|1341.98
02:42:43|1341.97
02:42:45|1341.97
02:42:46|1341.97
02:42:47|1341.98
02:42:48|1341.89
02:42:49|1341.9
02:42:50|1341.89
02:42:51|1341.88
02:42:52|1341.87
02:42:53|1341.87
02:42:54|1341.57
02:42:55|1341.6
02:42:57|1341.99
02:42:58|1342.04
02:42:58|1342.37
02:42:59|1342.37
02:43:01|1342.38
02:43:02|1342.37
02:43:03|1342.37
02:43:04|1342.37
02:43:06|1342.37
02:43:06|1342.37
02:43:07|1342.38
02:43:09|1342.37
02:43:11|1342.3
02:43:12|1342.3
02:43:12|1341.88
02:43:13|1341.84
02:43:14|1341.61
02:43:15|1341.62
02:43:17|1341.62
02:43:17|1341.62
02:43:18|1341.62
02:43:19|1341.61
02:43:21|1341.59
02:43:22|1341.63
02:43:22|1341.63
02:43:23|1341.63
02:43:24|1341.63
02:43:26|1341.62
02:43:27|1341.49
02:43:28|1341.48
02:43:28|1341.48
02:43:29|1341.38
02:43:31|1341.46
02:43:31|1341.8
02:43:32|1341.8
02:43:34|1341.73
02:43:34|1341.67
02:43:35|1341.67
02:43:36|1341.68
02:43:37|1341.69
02:43:38|1341.69
02:43:39|1341.89
02:43:40|1341.89
02:43:42|1341.93
02:43:42|1341.94
02:43:43|1342.08
02:43:44|1341.9
02:43:46|1341.89
02:43:47|1341.77
02:43:48|1341.78
02:43:49|1341.98
02:43:50|1342.28
02:43:51|1342.28
02:43:52|1342.15
02:43:53|1342.15
02:43:54|1342.15
02:43:56|1342.15
02:43:57|1342.15
02:43:58|1342.15
02:43:59|1342.15
02:44:00|1342.15
02:44:01|1342.17
02:44:02|1342.18
02:44:03|1342.18
02:44:04|1342.18
02:44:05|1342.18
02:44:06|1342.18
02:44:07|1342.16
02:44:08|1342.09
02:44:09|1342.09
02:44:10|1342.09
02:44:11|1342.1
02:44:12|1342.49
02:44:13|1342.57
02:44:14|1342.57
02:44:15|1342.57
02:44:16|1342.57
02:44:18|1342.56
02:44:19|1342.57
02:44:20|1342.55
02:44:21|1342.55
02:44:22|1342.55
02:44:23|1342.55
02:44:24|1342.58
02:44:25|1342.6
02:44:26|1342.6
02:44:28|1342.6
02:44:29|1342.61
02:44:29|1342.61
02:44:30|1342.61
02:44:32|1342.62
02:44:32|1342.61
02:44:33|1342.61
02:44:34|1342.61
02:44:36|1342.75
02:44:37|1342.76
02:44:37|1342.99
02:44:38|1342.99
02:44:39|1342.99
02:44:41|1342.99
02:44:42|1343.
02:44:42|1343.
02:44:43|1342.99
02:44:45|1342.99
02:44:45|1342.99
02:44:46|1342.98
02:44:47|1342.98
02:44:48|1342.98
02:44:49|1343.01
02:44:51|1343.01
02:44:52|1343.
02:44:53|1343.
02:44:54|1343.01
02:44:55|1343.01
02:44:57|1343.01
02:44:58|1343.01
02:44:59|1343.01
02:45:00|1343.01
02:45:01|1343.01
02:45:02|1343.02
02:45:03|1343.01
02:45:04|1343.02
02:45:06|1343.01
02:45:06|1343.02
02:45:07|1343.14
02:45:09|1343.15
02:45:10|1343.15
02:45:12|1343.14
02:45:12|1343.24
02:45:13|1343.39
02:45:15|1343.24
02:45:15|1343.24
02:45:16|1343.24
02:45:17|1343.15
02:45:18|1343.15
02:45:19|1343.36
02:45:20|1343.46
02:45:21|1343.46
02:45:22|1343.45
02:45:23|1343.45
02:45:24|1343.45
02:45:25|1343.46
02:45:26|1343.45
02:45:27|1343.45
02:45:29|1343.45
02:45:30|1343.45
02:45:31|1343.47
02:45:32|1343.47
02:45:33|1343.47
02:45:34|1343.48
02:45:35|1343.48
02:45:36|1343.47
02:45:37|1343.17
02:45:38|1343.21
02:45:39|1343.4
02:45:40|1343.36
02:45:41|1343.28
02:45:42|1343.28
02:45:43|1343.14
02:45:44|1343.46
02:45:46|1343.34
02:45:46|1343.34
02:45:48|1343.33
02:45:48|1343.3
02:45:49|1343.3
02:45:50|1343.29
02:45:52|1343.29
02:45:53|1343.29
02:45:54|1343.3
02:45:55|1343.3
02:45:56|1343.3
02:45:57|1343.3
02:45:59|1343.3
02:46:00|1343.3
02:46:01|1343.3
02:46:02|1343.43
02:46:03|1343.43
02:46:04|1343.43
02:46:05|1343.43
02:46:06|1343.39
02:46:07|1343.31
02:46:08|1343.3
02:46:09|1343.29
02:46:10|1343.29
02:46:11|1343.29
02:46:12|1343.3
02:46:13|1343.3
02:46:14|1343.3
02:46:16|1343.3
02:46:16|1343.3
02:46:17|1343.39
02:46:18|1343.39
02:46:19|1343.43
02:46:20|1343.3
02:46:21|1343.31
02:46:22|1343.3
02:46:24|1343.3
02:46:25|1343.3
02:46:26|1343.27
02:46:27|1343.26
02:46:27|1343.26
02:46:28|1343.28
02:46:29|1343.42
02:46:30|1343.43
02:46:32|1343.42
02:46:33|1343.31
02:46:34|1343.29
02:46:35|1343.28
02:46:36|1343.27
02:46:37|1343.28
02:46:38|1343.24
02:46:40|1343.1
02:46:41|1343.1
02:46:41|1343.1
02:46:43|1343.47
02:46:44|1343.2
02:46:45|1343.21
02:46:46|1343.2
02:46:47|1343.2
02:46:48|1343.2
02:46:49|1343.22
02:46:50|1343.23
02:46:50|1343.22
02:46:51|1343.21
02:46:52|1343.21
02:46:54|1343.21
02:46:56|1343.38
02:46:57|1343.59
02:46:58|1343.6
02:47:00|1343.59
02:47:01|1343.79
02:47:03|1343.75
02:47:03|1343.75
02:47:04|1343.74
02:47:05|1343.74
02:47:06|1343.74
02:47:07|1343.78
02:47:08|1343.78
02:47:10|1343.78
02:47:11|1343.79
02:47:12|1343.79
02:47:14|1343.78
02:47:14|1343.78
02:47:16|1343.84
02:47:16|1343.84
02:47:18|1343.84
02:47:18|1343.84
02:47:19|1343.84
02:47:20|1343.65
02:47:22|1343.75
02:47:23|1343.75
02:47:24|1343.8
02:47:25|1343.81
02:47:26|1343.8
02:47:27|1343.8
02:47:28|1343.8
02:47:29|1343.8
02:47:30|1344.02
02:47:31|1344.07
02:47:32|1344.07
02:47:33|1344.07
02:47:35|1344.07
02:47:35|1344.07
02:47:36|1344.07
02:47:37|1344.09
02:47:39|1344.1
02:47:39|1344.09
02:47:41|1344.09
02:47:41|1344.09
02:47:43|1343.85
02:47:43|1343.83
02:47:45|1344.
02:47:45|1344.
02:47:46|1344.
02:47:47|1344.01
02:47:48|1344.
02:47:50|1344.03
02:47:50|1344.02
02:47:52|1344.02
02:47:52|1344.02
02:47:54|1343.76
02:47:55|1343.74
02:47:56|1343.2
02:47:57|1343.09
02:47:58|1343.09
02:47:59|1342.85
02:48:00|1342.85
02:48:01|1342.99
02:48:02|1342.99
02:48:03|1343.05
02:48:04|1343.05
02:48:05|1343.04
02:48:06|1343.04
02:48:07|1343.05
02:48:08|1342.7
02:48:09|1342.45
02:48:10|1342.69
02:48:11|1342.45
02:48:12|1342.45
02:48:13|1342.59
02:48:14|1342.59
02:48:15|1342.6
02:48:16|1342.6
02:48:17|1342.6
02:48:18|1342.6
02:48:19|1342.74
02:48:20|1342.75
02:48:21|1342.81
02:48:22|1342.81
02:48:23|1342.81
02:48:24|1342.83
02:48:25|1342.95
02:48:26|1342.94
02:48:27|1342.91
02:48:28|1342.91
02:48:29|1342.79
02:48:30|1342.79
02:48:31|1342.72
02:48:32|1342.72
02:48:33|1342.72
02:48:34|1342.71
02:48:35|1342.71
02:48:36|1342.31
02:48:37|1342.32
02:48:38|1342.31
02:48:39|1342.12
02:48:40|1342.12
02:48:41|1342.13
02:48:43|1342.13
02:48:43|1342.13
02:48:45|1342.
02:48:45|1342.
02:48:46|1341.98
02:48:47|1341.98
02:48:48|1341.98
02:48:50|1341.85
02:48:51|1341.85
02:48:51|1341.85
02:48:52|1341.84
02:48:53|1341.85
02:48:54|1341.85
02:48:55|1341.78
02:48:57|1341.73
02:48:58|1341.73
02:48:59|1341.73
02:48:59|1341.73
02:49:00|1341.74
02:49:01|1341.88
02:49:02|1341.01
02:49:03|1341.
02:49:08|1340.87
02:49:09|1340.63
02:49:10|1340.75
02:49:11|1340.93
02:49:12|1340.93
02:49:13|1340.94
02:49:15|1340.93
02:49:15|1340.93
02:49:17|1341.29
02:49:18|1341.37
02:49:19|1341.64
02:49:20|1341.56
02:49:21|1341.56
02:49:22|1341.56
02:49:23|1341.63
02:49:24|1341.56
02:49:25|1341.56
02:49:26|1341.56
02:49:27|1341.56
02:49:28|1341.57
02:49:29|1341.58
02:49:30|1341.73
02:49:31|1341.73
02:49:32|1341.73
02:49:33|1341.73
02:49:34|1341.73
02:49:35|1341.73
02:49:36|1341.73
02:49:37|1341.8
02:49:38|1341.8
02:49:39|1341.88
02:49:40|1341.88
02:49:41|1341.88
02:49:42|1341.88
02:49:43|1342.
02:49:44|1341.98
02:49:45|1341.99
02:49:46|1341.98
02:49:47|1341.99
02:49:48|1341.99
02:49:49|1341.99
02:49:50|1341.99
02:49:51|1341.68
02:49:52|1341.68
02:49:53|1341.68
02:49:54|1341.68
02:49:56|1341.77
02:49:58|1341.77
02:49:58|1341.77
02:50:00|1341.77
02:50:01|1341.77
02:50:02|1341.91
02:50:04|1341.91
02:50:04|1341.91
02:50:05|1341.91
02:50:06|1341.91
02:50:07|1341.91
02:50:08|1341.91
02:50:09|1341.91
02:50:10|1341.91
02:50:12|1341.78
02:50:13|1341.78
02:50:15|1341.76
02:50:16|1341.76
02:50:18|1341.77
02:50:18|1341.77
02:50:19|1341.72
02:50:21|1341.72
02:50:21|1341.68
02:50:22|1341.68
02:50:23|1341.69
02:50:24|1341.69
02:50:25|1341.69
02:50:26|1341.68
02:50:27|1341.68
02:50:28|1341.67
02:50:29|1341.67
02:50:30|1341.67
02:50:31|1341.67
02:50:32|1341.67
02:50:33|1341.67
02:50:34|1341.67
02:50:35|1341.67
02:50:36|1341.67
02:50:37|1341.72
02:50:38|1341.37
02:50:40|1341.37
02:50:41|1341.37
02:50:42|1341.37
02:50:43|1341.38
02:50:43|1341.41
02:50:45|1341.41
02:50:46|1341.41
02:50:47|1341.41
02:50:48|1341.22
02:50:49|1341.22
02:50:50|1341.25
02:50:51|1341.22
02:50:51|1341.22
02:50:52|1341.22
02:50:55|1341.48
02:50:55|1341.6
02:50:56|1341.68
02:50:57|1341.6
02:50:59|1341.6
02:51:00|1341.57
02:51:01|1341.57
02:51:02|1341.59
02:51:02|1341.59
02:51:04|1341.69
02:51:05|1341.69
02:51:07|1341.69
02:51:07|1341.69
02:51:08|1341.69
02:51:09|1341.69
02:51:10|1340.76
02:51:11|1340.71
02:51:13|1341.19
02:51:14|1341.19
02:51:15|1340.84
02:51:16|1340.83
02:51:16|1340.83
02:51:17|1340.83
02:51:19|1340.62
02:51:19|1340.62
02:51:21|1339.98
02:51:22|1339.75
02:51:23|1339.74
02:51:23|1339.64
02:51:25|1339.64
02:51:26|1339.61
02:51:27|1339.74
02:51:28|1339.95
02:51:28|1339.95
02:51:30|1339.95
02:51:31|1340.42
02:51:32|1340.42
02:51:33|1340.42
02:51:34|1340.42
02:51:35|1340.43
02:51:36|1340.42
02:51:37|1340.42
02:51:38|1340.45
02:51:39|1340.45
02:51:40|1340.47
02:51:41|1340.46
02:51:42|1340.46
02:51:43|1340.46
02:51:44|1340.46
02:51:45|1340.46
02:51:46|1340.05
02:51:47|1339.91
02:51:48|1339.91
02:51:49|1339.92
02:51:50|1339.91
02:51:51|1339.63
02:51:52|1339.64
02:51:53|1340.09
02:51:54|1340.38
02:51:55|1340.37
02:51:56|1340.09
02:51:57|1340.38
02:51:59|1340.56
02:52:00|1340.55
02:52:00|1339.97
02:52:01|1339.97
02:52:03|1340.01
02:52:04|1340.01
02:52:05|1340.01
02:52:06|1340.01
02:52:07|1340.02
02:52:08|1340.02
02:52:09|1340.02
02:52:10|1340.
02:52:11|1339.85
02:52:12|1339.92
02:52:13|1339.93
02:52:14|1339.67
02:52:15|1339.65
02:52:16|1339.65
02:52:18|1339.65
02:52:19|1339.68
02:52:20|1339.73
02:52:21|1339.73
02:52:22|1339.76
02:52:24|1339.76
02:52:24|1339.71
02:52:25|1339.7
02:52:26|1339.7
02:52:27|1339.32
02:52:28|1339.32
02:52:29|1339.32
02:52:30|1339.33
02:52:32|1339.4
02:52:32|1339.58
02:52:33|1339.58
02:52:35|1339.58
02:52:35|1339.41
02:52:37|1339.54
02:52:38|1339.55
02:52:38|1339.55
02:52:40|1339.56
02:52:41|1339.55
02:52:42|1339.56
02:52:43|1339.56
02:52:43|1339.59
02:52:45|1339.58
02:52:46|1339.58
02:52:47|1339.58
02:52:48|1339.58
02:52:48|1339.58
02:52:50|1339.58
02:52:51|1339.58
02:52:52|1339.58
02:52:52|1339.58
02:52:54|1339.44
02:52:55|1339.44
02:52:57|1339.44
02:52:57|1339.45
02:52:59|1339.26
02:53:01|1339.17
02:53:02|1339.44
02:53:03|1339.44
02:53:05|1339.44
02:53:06|1339.68
02:53:07|1339.67
02:53:08|1339.67
02:53:09|1339.67
02:53:10|1339.79
02:53:11|1339.79
02:53:13|1339.8
02:53:13|1339.98
02:53:14|1339.98
02:53:16|1339.98
02:53:16|1339.98
02:53:18|1339.98
02:53:19|1339.99
02:53:20|1339.99
02:53:21|1339.99
02:53:22|1340.
02:53:24|1340.19
02:53:25|1340.46
02:53:26|1340.46
02:53:27|1340.46
02:53:29|1340.42
02:53:29|1340.3
02:53:30|1340.29
02:53:31|1340.3
02:53:32|1340.3
02:53:33|1340.3
02:53:34|1340.15
02:53:35|1340.11
02:53:36|1340.01
02:53:37|1340.02
02:53:38|1340.02
02:53:39|1340.02
02:53:40|1340.04
02:53:41|1340.04
02:53:42|1340.04
02:53:43|1340.05
02:53:44|1340.05
02:53:45|1340.05
02:53:47|1340.05
02:53:47|1340.05
02:53:48|1340.05
02:53:49|1340.05
02:53:50|1340.37
02:53:51|1340.45
02:53:52|1340.45
02:53:53|1340.34
02:53:54|1340.34
02:53:55|1340.35
02:53:56|1341.23
02:53:58|1341.23
02:53:59|1341.24
02:54:00|1341.23
02:54:01|1341.1
02:54:02|1341.06
02:54:03|1341.07
02:54:04|1341.07
02:54:05|1341.07
02:54:07|1341.07
02:54:08|1341.24
02:54:08|1341.24
02:54:11|1341.26
02:54:11|1341.51
02:54:12|1341.51
02:54:13|1341.65
02:54:15|1341.65
02:54:15|1341.65
02:54:16|1341.65
02:54:17|1341.66
02:54:18|1341.69
02:54:19|1341.85
02:54:21|1341.82
02:54:21|1341.82
02:54:22|1341.82
02:54:23|1341.82
02:54:24|1341.83
02:54:25|1341.83
02:54:26|1341.82
02:54:27|1341.87
02:54:29|1341.98
02:54:29|1342.03
02:54:30|1342.22
02:54:31|1342.32
02:54:32|1342.32
02:54:33|1342.32
02:54:34|1342.33
02:54:35|1342.33
02:54:36|1342.33
02:54:37|1342.44
02:54:39|1343.26
02:54:39|1343.25
02:54:40|1342.93
02:54:41|1342.94
02:54:42|1342.94
02:54:44|1342.94
02:54:45|1342.87
02:54:45|1342.87
02:54:47|1342.9
02:54:47|1342.91
02:54:48|1342.94
02:54:49|1343.
02:54:50|1343.
02:54:52|1343.
02:54:53|1343.
02:54:54|1343.
02:54:55|1343.
02:54:56|1343.
02:54:58|1343.02
02:54:58|1343.13
02:54:59|1343.13
02:55:02|1343.09
02:55:02|1343.04
02:55:04|1343.2
02:55:04|1343.19
02:55:06|1343.03
02:55:06|1342.66
02:55:08|1342.65
02:55:08|1342.65
02:55:09|1342.65
02:55:11|1342.69
02:55:11|1342.93
02:55:12|1342.93
02:55:14|1342.93
02:55:15|1342.93
02:55:15|1342.93
02:55:16|1342.94
02:55:17|1342.93
02:55:19|1342.94
02:55:20|1342.94
02:55:21|1343.13
02:55:22|1343.03
02:55:23|1342.94
02:55:24|1342.94
02:55:25|1342.78
02:55:26|1342.82
02:55:27|1342.82
02:55:28|1342.82
02:55:29|1343.03
02:55:30|1343.02
02:55:31|1343.03
02:55:32|1343.02
02:55:33|1343.02
02:55:34|1343.02
02:55:35|1343.02
02:55:36|1343.02
02:55:37|1343.11
02:55:38|1343.09
02:55:39|1343.09
02:55:40|1343.32
02:55:41|1343.34
02:55:42|1343.35
02:55:44|1342.81
02:55:44|1342.78
02:55:45|1342.78
02:55:46|1342.79
02:55:48|1342.97
02:55:48|1342.98
02:55:49|1343.02
02:55:51|1343.02
02:55:51|1343.04
02:55:53|1343.04
02:55:53|1343.1
02:55:54|1343.11
02:55:57|1343.18
02:55:57|1343.19
02:55:58|1343.19
02:55:59|1343.54
02:56:00|1343.55
02:56:01|1343.73
02:56:02|1343.73
02:56:03|1343.73
02:56:04|1343.74
02:56:05|1343.74
02:56:06|1343.73
02:56:08|1343.73
02:56:09|1343.73
02:56:10|1343.74
02:56:11|1343.74
02:56:13|1343.61
02:56:13|1343.64
02:56:15|1343.65
02:56:16|1343.64
02:56:17|1343.65
02:56:19|1343.65
02:56:19|1343.65
02:56:20|1343.65
02:56:21|1343.45
02:56:22|1343.44
02:56:23|1343.41
02:56:24|1343.41
02:56:25|1343.42
02:56:26|1343.42
02:56:27|1343.42
02:56:28|1343.42
02:56:29|1343.41
02:56:31|1343.41
02:56:31|1343.42
02:56:32|1343.42
02:56:33|1343.43
02:56:34|1343.43
02:56:35|1343.43
02:56:37|1343.43
02:56:37|1343.43
02:56:38|1343.44
02:56:39|1343.45
02:56:40|1343.44
02:56:41|1343.45
02:56:43|1343.65
02:56:44|1343.73
02:56:45|1343.71
02:56:45|1343.56
02:56:47|1343.57
02:56:48|1343.56
02:56:49|1343.57
02:56:50|1343.57
02:56:51|1343.56
02:56:52|1343.57
02:56:53|1343.56
02:56:54|1343.56
02:56:55|1343.57
02:56:56|1343.63
02:56:57|1343.63
02:56:58|1343.64
02:56:59|1343.64
02:57:00|1343.64
02:57:01|1343.64
02:57:02|1343.67
02:57:03|1343.67
02:57:04|1343.67
02:57:05|1343.67
02:57:06|1343.67
02:57:07|1343.68
02:57:09|1343.68
02:57:10|1343.62
02:57:10|1343.62
02:57:11|1343.63
02:57:13|1343.63
02:57:14|1343.63
02:57:15|1343.63
02:57:16|1343.62
02:57:17|1343.63
02:57:17|1343.62
02:57:19|1343.62
02:57:19|1343.44
02:57:20|1343.44
02:57:22|1343.44
02:57:22|1343.43
02:57:23|1343.19
02:57:25|1343.19
02:57:26|1343.18
02:57:26|1343.16
02:57:27|1342.8
02:57:29|1342.8
02:57:30|1342.82
02:57:31|1342.82
02:57:32|1342.94
02:57:32|1341.93
02:57:34|1341.86
02:57:34|1341.86
02:57:35|1341.73
02:57:37|1341.72
02:57:37|1341.78
02:57:39|1341.78
02:57:40|1341.84
02:57:40|1341.8
02:57:41|1341.73
02:57:43|1341.73
02:57:44|1341.73
02:57:45|1341.98
02:57:46|1341.98
02:57:47|1341.98
02:57:48|1341.98
02:57:48|1341.98
02:57:51|1341.98
02:57:51|1341.98
02:57:52|1342.21
02:57:53|1342.21
02:57:54|1342.22
02:57:55|1342.21
02:57:56|1342.21
02:57:57|1342.21
02:57:58|1342.21
02:58:00|1342.22
02:58:01|1342.22
02:58:01|1341.2
02:58:03|1341.2
02:58:04|1341.2
02:58:06|1341.2
02:58:07|1341.2
02:58:08|1341.2
02:58:09|1341.2
02:58:11|1341.21
02:58:12|1341.21
02:58:13|1341.2
02:58:14|1341.2
02:58:15|1341.21
02:58:16|1341.35
02:58:17|1341.48
02:58:18|1341.59
02:58:19|1341.6
02:58:20|1341.6
02:58:21|1341.59
02:58:22|1341.44
02:58:24|1341.39
02:58:24|1341.39
02:58:25|1341.88
02:58:26|1342.07
02:58:27|1342.23
02:58:28|1342.23
02:58:30|1342.22
02:58:31|1342.23
02:58:31|1342.24
02:58:33|1342.24
02:58:34|1342.24
02:58:35|1342.24
02:58:36|1342.49
02:58:37|1342.49
02:58:38|1342.49
02:58:39|1342.49
02:58:40|1342.65
02:58:41|1342.87
02:58:42|1342.87
02:58:43|1342.93
02:58:44|1342.94
02:58:45|1342.95
02:58:46|1342.95
02:58:47|1342.94
02:58:49|1342.94
02:58:49|1342.94
02:58:50|1342.94
02:58:52|1342.94
02:58:52|1342.95
02:58:53|1342.95
02:58:55|1342.94
02:58:56|1342.94
02:58:57|1342.94
02:58:58|1342.94
02:58:59|1342.95
02:59:00|1342.96
02:59:01|1342.95
02:59:02|1342.95
02:59:03|1342.95
02:59:04|1342.96
02:59:05|1343.29
02:59:06|1343.29
02:59:07|1343.29
02:59:08|1343.3
02:59:09|1343.29
02:59:10|1343.29
02:59:11|1343.34
02:59:12|1343.34
02:59:13|1343.35
02:59:15|1343.01
02:59:16|1343.02
02:59:18|1343.17
02:59:19|1343.17
02:59:20|1343.59
02:59:21|1343.49
02:59:22|1343.48
02:59:23|1343.5
02:59:24|1343.5
02:59:25|1343.53
02:59:26|1343.4
02:59:27|1343.26
02:59:28|1343.26
02:59:29|1343.44
02:59:30|1343.4
02:59:31|1343.4
02:59:32|1343.4
02:59:33|1343.4
02:59:34|1343.41
02:59:35|1343.41
02:59:36|1343.41
02:59:37|1343.41
02:59:38|1343.4
02:59:39|1343.4
02:59:40|1343.41
02:59:41|1343.63
02:59:42|1343.63
02:59:43|1343.63
02:59:44|1343.64
02:59:45|1343.64
02:59:47|1343.63
02:59:48|1343.63
02:59:48|1343.63
02:59:50|1343.63
02:59:50|1343.49
02:59:52|1343.49
02:59:53|1343.44
02:59:53|1343.44
02:59:54|1343.44
02:59:56|1343.59
02:59:57|1343.59
02:59:57|1343.58
03:00:00|1343.59
03:00:01|1343.22
03:00:02|1343.22
03:00:02|1343.22
03:00:04|1343.22
03:00:06|1342.89
03:00:06|1342.9
03:00:08|1342.94
03:00:09|1343.13
03:00:11|1343.14
03:00:11|1343.35
03:00:12|1343.35
03:00:13|1343.61
03:00:14|1343.61
03:00:15|1343.66
03:00:16|1343.68
03:00:17|1343.68
03:00:18|1343.67
03:00:19|1343.9
03:00:20|1344.08
03:00:21|1344.08
03:00:22|1344.97
03:00:23|1345.
03:00:24|1344.99
03:00:26|1344.71
03:00:26|1344.7
03:00:28|1344.52
03:00:29|1344.6
03:00:30|1344.69
03:00:31|1344.66
03:00:32|1344.66
03:00:33|1344.65
03:00:34|1344.66
03:00:35|1344.66
03:00:36|1344.67
03:00:37|1344.67
03:00:38|1344.54
03:00:39|1344.54
03:00:40|1344.54
03:00:41|1344.68
03:00:42|1344.68
03:00:43|1344.68
03:00:44|1344.81
03:00:45|1344.99
03:00:46|1345.
03:00:47|1344.99
03:00:48|1344.99
03:00:50|1344.99
03:00:50|1344.99
03:00:51|1345.04
03:00:52|1345.17
03:00:53|1345.17
03:00:54|1344.96
03:00:55|1345.
03:00:56|1345.
03:00:57|1344.72
03:00:58|1344.53
03:00:59|1344.08
03:01:00|1344.09
03:01:01|1344.01
03:01:02|1344.01
03:01:03|1344.01
03:01:04|1344.
03:01:05|1344.
03:01:07|1344.01
03:01:09|1344.01
03:01:09|1344.34
03:01:10|1344.34
03:01:11|1344.23
03:01:13|1344.2
03:01:13|1344.09
03:01:15|1344.15
03:01:15|1344.15
03:01:16|1344.59
03:01:17|1344.6
03:01:18|1344.74
03:01:19|1344.74
03:01:20|1344.84
03:01:21|1344.76
03:01:22|1344.62
03:01:23|1344.61
03:01:24|1344.62
03:01:25|1344.65
03:01:26|1344.65
03:01:27|1344.64
03:01:28|1344.93
03:01:29|1344.92
03:01:30|1344.93
03:01:31|1344.93
03:01:32|1344.92
03:01:33|1344.88
03:01:34|1344.77
03:01:36|1344.77
03:01:37|1344.78
03:01:38|1344.85
03:01:39|1344.96
03:01:40|1344.96
03:01:41|1345.21
03:01:42|1345.21
03:01:43|1344.98
03:01:44|1344.98
03:01:45|1344.98
03:01:46|1344.97
03:01:47|1344.99
03:01:48|1344.98
03:01:49|1344.98
03:01:50|1344.78
03:01:51|1344.78
03:01:52|1344.79
03:01:53|1344.84
03:01:54|1344.86
03:01:55|1344.84
03:01:56|1344.83
03:01:57|1344.84
03:01:58|1344.8
03:01:59|1344.79
03:02:00|1344.83
03:02:01|1344.83
03:02:02|1344.84
03:02:03|1344.84
03:02:04|1344.83
03:02:05|1344.87
03:02:07|1344.88
03:02:08|1344.88
03:02:09|1344.88
03:02:11|1344.86
03:02:14|1344.86
03:02:16|1344.97
03:02:17|1344.97
03:02:19|1344.97
03:02:19|1344.97
03:02:20|1344.86
03:02:21|1344.87
03:02:23|1344.9
03:02:23|1344.9
03:02:25|1344.91
03:02:25|1345.14
03:02:26|1345.14
03:02:27|1345.14
03:02:28|1345.22
03:02:29|1345.22
03:02:30|1345.26
03:02:31|1345.26
03:02:32|1344.96
03:02:34|1345.02
03:02:35|1345.02
03:02:36|1345.02
03:02:37|1345.08
03:02:38|1345.08
03:02:39|1345.08
03:02:40|1345.08
03:02:41|1345.07
03:02:42|1345.07
03:02:44|1344.93
03:02:45|1344.88
03:02:46|1344.9
03:02:47|1344.92
03:02:48|1344.93
03:02:49|1344.96
03:02:50|1344.96
03:02:52|1344.95
03:02:52|1344.96
03:02:54|1344.96
03:02:54|1344.97
03:02:56|1344.5
03:02:57|1344.51
03:02:58|1344.28
03:02:59|1344.5
03:02:59|1344.5
03:03:01|1344.43
03:03:02|1344.44
03:03:03|1344.44
03:03:04|1344.5
03:03:05|1344.49
03:03:06|1344.49
03:03:07|1344.49
03:03:07|1344.49
03:03:10|1344.26
03:03:10|1344.3
03:03:11|1344.49
03:03:12|1344.49
03:03:14|1344.5
03:03:15|1344.5
03:03:15|1344.26
03:03:17|1344.3
03:03:18|1344.34
03:03:19|1344.34
03:03:20|1344.35
03:03:21|1344.35
03:03:22|1344.34
03:03:22|1344.4
03:03:24|1344.4
03:03:26|1344.4
03:03:26|1344.4
03:03:27|1344.42
03:03:28|1344.58
03:03:29|1344.59
03:03:30|1344.68
03:03:32|1344.8
03:03:32|1344.6
03:03:33|1344.58
03:03:35|1344.59
03:03:36|1344.59
03:03:37|1344.59
03:03:38|1344.58
03:03:39|1344.58
03:03:40|1344.58
03:03:41|1344.59
03:03:42|1344.58
03:03:43|1344.58
03:03:44|1344.59
03:03:45|1344.59
03:03:46|1344.57
03:03:48|1344.45
03:03:49|1344.45
03:03:50|1344.45
03:03:51|1344.45
03:03:52|1344.45
03:03:53|1344.54
03:03:54|1344.54
03:03:55|1344.53
03:03:56|1344.53
03:03:57|1344.53
03:03:58|1344.53
03:03:59|1344.59
03:04:00|1344.59
03:04:01|1344.59
03:04:02|1344.58
03:04:04|1344.58
03:04:05|1344.59
03:04:05|1344.59
03:04:06|1344.6
03:04:08|1344.59
03:04:08|1344.6
03:04:10|1344.6
03:04:11|1344.6
03:04:12|1344.6
03:04:13|1344.6
03:04:14|1344.59
03:04:15|1344.59
03:04:16|1344.59
03:04:18|1344.66
03:04:19|1344.66
03:04:20|1344.67
03:04:20|1344.66
03:04:22|1344.66
03:04:22|1344.67
03:04:24|1344.68
03:04:25|1344.68
03:04:26|1344.67
03:04:27|1344.67
03:04:28|1344.67
03:04:29|1344.69
03:04:30|1344.69
03:04:31|1344.69
03:04:32|1344.7
03:04:33|1344.7
03:04:34|1344.69
03:04:35|1344.8
03:04:37|1344.8
03:04:37|1344.8
03:04:39|1344.8
03:04:39|1344.8
03:04:40|1344.88
03:04:41|1344.88
03:04:42|1344.88
03:04:43|1344.88
03:04:44|1344.88
03:04:45|1344.88
03:04:46|1344.88
03:04:47|1344.89
03:04:48|1344.88
03:04:50|1344.89
03:04:51|1344.89
03:04:52|1344.88
03:04:53|1344.91
03:04:55|1344.92
03:04:55|1344.91
03:04:56|1344.95
03:04:57|1345.06
03:04:58|1345.07
03:04:59|1345.09
03:05:00|1345.09
03:05:01|1345.09
03:05:02|1345.09
03:05:03|1345.09
03:05:04|1345.05
03:05:05|1345.02
03:05:06|1345.02
03:05:08|1344.85
03:05:09|1344.68
03:05:10|1344.69
03:05:12|1344.79
03:05:12|1344.78
03:05:13|1344.78
03:05:14|1344.78
03:05:15|1344.78
03:05:16|1344.78
03:05:17|1344.78
03:05:19|1344.78
03:05:21|1344.69
03:05:22|1344.69
03:05:22|1344.7
03:05:23|1344.69
03:05:24|1344.69
03:05:25|1344.69
03:05:27|1344.7
03:05:27|1344.69
03:05:29|1344.7
03:05:29|1344.69
03:05:31|1344.7
03:05:32|1344.69
03:05:32|1344.69
03:05:34|1344.7
03:05:35|1344.77
03:05:36|1344.77
03:05:37|1344.77
03:05:38|1344.78
03:05:39|1344.75
03:05:40|1344.75
03:05:41|1344.75
03:05:42|1344.75
03:05:43|1344.75
03:05:44|1344.69
03:05:45|1344.7
03:05:46|1344.7
03:05:47|1344.69
03:05:48|1344.7
03:05:49|1344.69
03:05:50|1344.69
03:05:51|1344.69
03:05:52|1344.7
03:05:53|1344.74
03:05:54|1344.69
03:05:55|1344.69
03:05:56|1344.7
03:05:57|1344.69
03:05:58|1344.7
03:05:59|1344.7
03:06:00|1344.7
03:06:01|1344.7
03:06:02|1344.69
03:06:03|1344.69
03:06:04|1344.7
03:06:05|1344.7
03:06:06|1344.7
03:06:07|1344.69
03:06:09|1344.69
03:06:09|1345.58
03:06:11|1345.61
03:06:12|1345.61
03:06:13|1345.61
03:06:14|1345.62
03:06:15|1345.62
03:06:17|1345.67
03:06:18|1346.42
03:06:19|1346.92
03:06:20|1347.52
03:06:22|1347.2
03:06:23|1347.2
03:06:24|1347.51
03:06:25|1347.51
03:06:26|1347.02
03:06:27|1347.01
03:06:28|1347.17
03:06:29|1347.18
03:06:30|1347.18
03:06:31|1346.91
03:06:32|1346.92
03:06:33|1346.92
03:06:34|1347.18
03:06:35|1347.63
03:06:36|1347.66
03:06:37|1348.1
03:06:38|1348.
03:06:39|1348.1
03:06:40|1348.03
03:06:42|1348.13
03:06:43|1349.36
03:06:44|1349.55
03:06:45|1350.57
03:06:45|1349.68
03:06:46|1349.59
03:06:48|1349.93
03:06:48|1350.14
03:06:49|1350.22
03:06:51|1349.64
03:06:52|1349.57
03:06:52|1349.35
03:06:54|1349.33
03:06:55|1349.32
03:06:56|1349.33
03:06:58|1349.33
03:06:58|1349.52
03:06:59|1349.53
03:07:00|1349.15
03:07:01|1349.49
03:07:02|1349.48
03:07:03|1349.44
03:07:05|1349.36
03:07:05|1349.36
03:07:07|1349.36
03:07:07|1349.36
03:07:09|1349.37
03:07:10|1349.32
03:07:11|1349.32
03:07:13|1349.45
03:07:14|1349.32
03:07:15|1349.29
03:07:16|1349.24
03:07:17|1349.45
03:07:17|1349.38
03:07:19|1349.52
03:07:20|1350.16
03:07:21|1350.49
03:07:22|1351.15
03:07:23|1351.62
03:07:24|1352.02
03:07:25|1352.17
03:07:26|1352.09
03:07:27|1351.86
03:07:28|1352.09
03:07:29|1352.08
03:07:30|1351.62
03:07:31|1351.24
03:07:32|1351.24
03:07:33|1351.24
03:07:34|1351.25
03:07:35|1351.32
03:07:36|1351.38
03:07:37|1352.39
03:07:38|1352.77
03:07:39|1353.04
03:07:40|1354.54
03:07:42|1354.04
03:07:44|1353.08
03:07:45|1353.16
03:07:46|1353.32
03:07:46|1353.47
03:07:47|1353.18
03:07:49|1352.66
03:07:50|1353.13
03:07:51|1353.13
03:07:52|1353.06
03:07:53|1352.47
03:07:54|1351.92
03:07:56|1351.53
03:07:56|1351.54
03:07:57|1351.53
03:07:59|1351.54
03:08:00|1351.73
03:08:01|1351.73
03:08:02|1351.55
03:08:03|1351.55
03:08:04|1351.55
03:08:05|1351.48
03:08:06|1351.26
03:08:12|1351.33
03:08:14|1350.96
03:08:16|1351.12
03:08:16|1350.92
03:08:17|1351.12
03:08:18|1351.12
03:08:19|1351.16
03:08:20|1351.11
03:08:21|1351.11
03:08:22|1351.11
03:08:23|1351.08
03:08:24|1351.1
03:08:25|1350.27
03:08:26|1351.05
03:08:27|1351.53
03:08:28|1352.05
03:08:29|1352.05
03:08:30|1352.05
03:08:31|1352.08
03:08:32|1352.08
03:08:33|1352.38
03:08:34|1352.34
03:08:35|1352.51
03:08:36|1352.9
03:08:37|1352.79
03:08:38|1352.91
03:08:39|1353.14
03:08:40|1353.13
03:08:41|1353.2
03:08:42|1353.09
03:08:43|1352.79
03:08:44|1352.78
03:08:45|1352.78
03:08:47|1352.68
03:08:48|1352.69
03:08:49|1352.69
03:08:50|1352.39
03:08:50|1352.08
03:08:52|1351.78
03:08:53|1351.97
03:08:54|1352.17
03:08:55|1351.97
03:08:56|1351.96
03:08:57|1351.97
03:08:58|1351.6
03:08:59|1351.55
03:09:00|1351.66
03:09:01|1351.28
03:09:02|1351.49
03:09:04|1351.56
03:09:04|1351.56
03:09:05|1351.55
03:09:06|1351.55
03:09:07|1351.77
03:09:08|1351.78
03:09:09|1352.2
03:09:10|1352.5
03:09:11|1352.26
03:09:13|1352.21
03:09:13|1352.21
03:09:15|1352.21
03:09:16|1351.85
03:09:17|1351.85
03:09:18|1352.02
03:09:19|1352.02
03:09:20|1352.03
03:09:21|1352.03
03:09:22|1352.03
03:09:23|1352.03
03:09:24|1352.02
03:09:25|1351.81
03:09:26|1351.98
03:09:27|1352.04
03:09:29|1352.04
03:09:29|1352.03
03:09:31|1352.03
03:09:31|1351.68
03:09:33|1351.57
03:09:34|1351.57
03:09:35|1351.57
03:09:36|1351.55
03:09:36|1351.27
03:09:37|1351.27
03:09:39|1351.27
03:09:41|1351.28
03:09:42|1351.11
03:09:43|1351.11
03:09:43|1351.11
03:09:44|1351.12
03:09:46|1351.58
03:09:47|1351.48
03:09:48|1351.32
03:09:49|1351.28
03:09:50|1351.27
03:09:51|1351.16
03:09:52|1351.16
03:09:53|1351.14
03:09:54|1351.14
03:09:55|1351.14
03:09:56|1351.14
03:09:57|1351.13
03:09:58|1351.18
03:09:59|1351.39
03:10:00|1351.43
03:10:01|1351.42
03:10:03|1351.21
03:10:03|1351.35
03:10:05|1351.35
03:10:05|1351.39
03:10:06|1351.39
03:10:08|1351.4
03:10:08|1351.39
03:10:09|1351.4
03:10:10|1351.3
03:10:11|1351.29
03:10:12|1351.3
03:10:13|1351.3
03:10:14|1351.29
03:10:16|1351.24
03:10:17|1350.49
03:10:19|1350.74
03:10:19|1350.74
03:10:21|1350.57
03:10:22|1350.57
03:10:24|1350.75
03:10:24|1350.75
03:10:25|1350.75
03:10:26|1350.75
03:10:27|1350.58
03:10:28|1350.59
03:10:30|1350.59
03:10:31|1350.58
03:10:31|1350.59
03:10:32|1350.59
03:10:34|1350.53
03:10:35|1350.56
03:10:36|1350.53
03:10:37|1350.52
03:10:38|1350.3
03:10:39|1350.4
03:10:40|1350.4
03:10:41|1350.39
03:10:42|1350.39
03:10:43|1350.4
03:10:44|1351.08
03:10:46|1350.74
03:10:47|1350.75
03:10:47|1350.58
03:10:48|1350.47
03:10:49|1350.47
03:10:50|1350.36
03:10:52|1350.36
03:10:52|1350.36
03:10:53|1350.4
03:10:54|1350.46
03:10:55|1350.51
03:10:56|1350.46
03:10:57|1350.16
03:10:58|1350.32
03:11:00|1350.32
03:11:01|1350.35
03:11:01|1350.36
03:11:02|1350.46
03:11:05|1350.15
03:11:05|1350.31
03:11:06|1350.31
03:11:07|1350.28
03:11:08|1350.21
03:11:09|1350.22
03:11:10|1350.21
03:11:11|1349.63
03:11:12|1349.57
03:11:13|1349.57
03:11:14|1349.56
03:11:15|1349.43
03:11:17|1349.43
03:11:19|1349.43
03:11:19|1349.43
03:11:20|1349.43
03:11:22|1349.56
03:11:23|1349.57
03:11:24|1349.63
03:11:24|1349.63
03:11:26|1349.59
03:11:26|1349.59
03:11:29|1349.59
03:11:29|1349.6
03:11:30|1349.6
03:11:31|1349.6
03:11:32|1349.59
03:11:33|1349.57
03:11:34|1349.55
03:11:35|1349.5
03:11:37|1349.47
03:11:37|1349.47
03:11:38|1349.47
03:11:39|1349.46
03:11:40|1349.47
03:11:41|1349.44
03:11:43|1349.4
03:11:44|1349.41
03:11:45|1349.41
03:11:46|1349.4
03:11:47|1349.42
03:11:48|1349.42
03:11:49|1349.45
03:11:50|1349.45
03:11:51|1349.45
03:11:52|1349.43
03:11:53|1349.45
03:11:54|1349.45
03:11:55|1349.46
03:11:56|1349.45
03:11:57|1349.46
03:11:58|1349.45
03:12:00|1349.45
03:12:01|1349.45
03:12:01|1349.26
03:12:03|1349.24
03:12:03|1349.24
03:12:04|1349.27
03:12:05|1349.26
03:12:06|1349.26
03:12:08|1349.31
03:12:08|1349.31
03:12:10|1349.31
03:12:10|1349.37
03:12:12|1349.4
03:12:12|1349.24
03:12:13|1349.26
03:12:15|1349.26
03:12:15|1349.26
03:12:16|1349.26
03:12:18|1349.27
03:12:19|1349.27
03:12:21|1349.26
03:12:22|1349.26
03:12:22|1351.09
03:12:23|1351.27
03:12:24|1351.27
03:12:26|1351.26
03:12:27|1351.27
03:12:28|1351.27
03:12:28|1351.64
03:12:29|1351.39
03:12:31|1351.4
03:12:33|1351.25
03:12:33|1350.9
03:12:34|1350.91
03:12:36|1350.9
03:12:37|1350.9
03:12:38|1350.9
03:12:39|1350.91
03:12:40|1350.91
03:12:41|1351.11
03:12:42|1351.13
03:12:44|1351.13
03:12:44|1351.14
03:12:45|1351.13
03:12:46|1351.13
03:12:47|1351.13
03:12:48|1351.14
03:12:49|1351.14
03:12:51|1351.27
03:12:52|1351.28
03:12:53|1351.23
03:12:54|1351.23
03:12:55|1351.16
03:12:56|1351.14
03:12:57|1351.14
03:12:59|1351.14
03:12:59|1351.14
03:13:01|1351.13
03:13:02|1351.13
03:13:03|1351.13
03:13:04|1351.13
03:13:05|1350.71
03:13:06|1350.67
03:13:08|1350.6
03:13:09|1350.61
03:13:09|1350.65
03:13:11|1351.13
03:13:12|1351.13
03:13:13|1351.13
03:13:14|1351.14
03:13:15|1351.14
03:13:16|1351.14
03:13:17|1351.14
03:13:18|1351.27
03:13:20|1351.26
03:13:20|1351.26
03:13:22|1351.27
03:13:23|1351.26
03:13:24|1351.26
03:13:24|1351.26
03:13:25|1351.26
03:13:27|1351.26
03:13:28|1351.24
03:13:28|1351.15
03:13:29|1351.25
03:13:31|1351.25
03:13:32|1351.25
03:13:32|1351.25
03:13:33|1351.25
03:13:34|1351.25
03:13:36|1351.19
03:13:37|1351.2
03:13:38|1351.2
03:13:39|1351.2
03:13:40|1351.2
03:13:41|1351.25
03:13:42|1351.3
03:13:43|1351.25
03:13:44|1351.25
03:13:46|1351.26
03:13:46|1351.59
03:13:47|1352.52
03:13:48|1352.58
03:13:49|1352.58
03:13:50|1352.58
03:13:51|1352.78
03:13:52|1352.78
03:13:54|1352.78
03:13:56|1352.79
03:13:56|1352.79
03:13:57|1352.78
03:13:58|1352.78
03:13:59|1352.89
03:14:00|1352.89
03:14:01|1352.89
03:14:02|1352.89
03:14:03|1352.32
03:14:04|1352.58
03:14:06|1353.16
03:14:07|1352.67
03:14:07|1352.63
03:14:09|1352.49
03:14:10|1352.35
03:14:10|1352.35
03:14:12|1352.35
03:14:13|1352.12
03:14:14|1351.76
03:14:14|1351.66
03:14:16|1351.67
03:14:16|1351.65
03:14:17|1351.64
03:14:19|1351.44
03:14:21|1351.43
03:14:21|1351.43
03:14:22|1351.44
03:14:23|1351.28
03:14:24|1351.28
03:14:25|1351.28
03:14:26|1351.28
03:14:27|1351.28
03:14:28|1351.28
03:14:29|1351.37
03:14:30|1351.37
03:14:31|1351.37
03:14:32|1351.52
03:14:33|1351.62
03:14:34|1351.62
03:14:36|1351.64
03:14:37|1351.64
03:14:38|1351.63
03:14:39|1351.64
03:14:40|1351.64
03:14:42|1351.69
03:14:43|1351.69
03:14:43|1351.7
03:14:45|1351.69
03:14:45|1351.69
03:14:46|1351.69
03:14:47|1351.69
03:14:48|1351.69
03:14:49|1351.42
03:14:50|1351.43
03:14:51|1351.51
03:14:52|1351.51
03:14:53|1351.74
03:14:54|1351.65
03:14:55|1351.65
03:14:56|1351.65
03:14:57|1351.65
03:14:58|1351.64
03:14:59|1351.65
03:15:00|1351.66
03:15:01|1351.65
03:15:02|1351.65
03:15:03|1351.65
03:15:05|1351.66
03:15:06|1351.74
03:15:07|1351.74
03:15:08|1351.74
03:15:10|1351.68
03:15:11|1352.58
03:15:12|1352.57
03:15:13|1352.57
03:15:14|1352.28
03:15:15|1351.98
03:15:17|1351.77
03:15:17|1351.81
03:15:18|1351.98
03:15:19|1352.04
03:15:21|1352.58
03:15:22|1352.6
03:15:23|1352.61
03:15:24|1352.6
03:15:25|1352.61
03:15:26|1352.61
03:15:28|1352.68
03:15:29|1352.77
03:15:30|1352.81
03:15:31|1352.8
03:15:32|1352.8
03:15:33|1352.81
03:15:34|1352.81
03:15:35|1352.75
03:15:37|1352.75
03:15:37|1352.76
03:15:38|1352.76
03:15:39|1352.76
03:15:40|1352.72
03:15:41|1352.71
03:15:43|1352.71
03:15:44|1352.71
03:15:45|1352.71
03:15:46|1352.83
03:15:47|1352.84
03:15:48|1352.83
03:15:49|1352.84
03:15:50|1352.83
03:15:51|1352.57
03:15:52|1352.7
03:15:53|1352.72
03:15:55|1352.72
03:15:55|1352.58
03:15:57|1352.58
03:15:58|1352.61
03:15:59|1352.8
03:16:00|1352.73
03:16:00|1352.57
03:16:01|1352.57
03:16:03|1352.58
03:16:03|1352.61
03:16:04|1352.61
03:16:06|1352.64
03:16:06|1352.64
03:16:07|1352.34
03:16:09|1352.09
03:16:10|1352.14
03:16:11|1352.15
03:16:12|1352.28
03:16:14|1352.17
03:16:14|1352.16
03:16:15|1352.05
03:16:16|1352.05
03:16:17|1352.02
03:16:18|1352.01
03:16:19|1352.01
03:16:20|1352.01
03:16:22|1352.01
03:16:22|1352.01
03:16:24|1352.
03:16:24|1352.01
03:16:27|1352.
03:16:27|1352.
03:16:28|1352.
03:16:29|1352.01
03:16:30|1352.01
03:16:31|1352.01
03:16:33|1352.01
03:16:34|1351.88
03:16:35|1351.87
03:16:36|1351.87
03:16:36|1351.88
03:16:38|1351.88
03:16:38|1351.88
03:16:40|1352.
03:16:42|1352.02
03:16:42|1352.02
03:16:43|1352.03
03:16:44|1352.03
03:16:45|1352.08
03:16:46|1352.07
03:16:47|1352.09
03:16:48|1352.1
03:16:49|1352.12
03:16:50|1352.11
03:16:51|1352.11
03:16:52|1352.11
03:16:53|1352.24
03:16:55|1351.97
03:16:56|1351.89
03:16:56|1351.89
03:16:57|1352.02
03:16:58|1352.34
03:16:59|1352.33
03:17:01|1352.27
03:17:02|1352.27
03:17:03|1352.28
03:17:04|1352.17
03:17:05|1352.23
03:17:07|1352.17
03:17:07|1352.16
03:17:08|1352.49
03:17:09|1352.48
03:17:11|1352.48
03:17:11|1352.53
03:17:12|1352.57
03:17:13|1352.58
03:17:15|1352.57
03:17:15|1352.58
03:17:16|1352.75
03:17:17|1352.83
03:17:19|1353.39
03:17:19|1352.92
03:17:20|1352.94
03:17:21|1353.
03:17:24|1353.52
03:17:25|1353.52
03:17:27|1353.66
03:17:27|1353.76
03:17:29|1353.7
03:17:31|1353.75
03:17:32|1353.75
03:17:32|1353.74
03:17:34|1353.74
03:17:35|1353.79
03:17:36|1353.62
03:17:36|1353.75
03:17:38|1353.76
03:17:39|1353.76
03:17:40|1353.77
03:17:41|1353.78
03:17:42|1353.78
03:17:43|1353.78
03:17:44|1353.75
03:17:45|1353.75
03:17:46|1353.69
03:17:48|1353.3
03:17:48|1353.3
03:17:49|1353.32
03:17:51|1353.45
03:17:52|1353.71
03:17:52|1353.91
03:17:54|1353.91
03:17:54|1353.92
03:17:56|1353.92
03:17:58|1353.9
03:17:58|1353.91
03:17:59|1353.91
03:18:00|1353.92
03:18:02|1353.54
03:18:03|1353.51
03:18:05|1353.86
03:18:05|1353.87
03:18:06|1353.87
03:18:07|1353.87
03:18:08|1353.9
03:18:09|1353.62
03:18:10|1353.55
03:18:11|1353.28
03:18:12|1353.21
03:18:13|1353.06
03:18:14|1353.06
03:18:15|1353.42
03:18:16|1353.35
03:18:17|1353.43
03:18:18|1353.58
03:18:19|1353.36
03:18:20|1353.2
03:18:21|1353.2
03:18:22|1353.11
03:18:24|1353.12
03:18:25|1353.06
03:18:26|1353.
03:18:27|1353.01
03:18:29|1353.
03:18:30|1352.93
03:18:31|1352.79
03:18:31|1352.47
03:18:33|1352.47
03:18:33|1352.51
03:18:35|1352.57
03:18:35|1352.59
03:18:37|1352.58
03:18:38|1352.36
03:18:39|1352.35
03:18:40|1352.35
03:18:40|1352.54
03:18:42|1352.51
03:18:43|1352.51
03:18:43|1352.51
03:18:45|1352.5
03:18:46|1352.5
03:18:47|1352.51
03:18:47|1352.52
03:18:49|1352.55
03:18:50|1352.55
03:18:51|1352.57
03:18:53|1352.79
03:18:54|1352.82
03:18:55|1352.63
03:18:56|1352.63
03:18:57|1352.63
03:18:58|1352.63
03:18:59|1352.64
03:19:00|1352.64
03:19:01|1352.63
03:19:02|1352.63
03:19:03|1352.63
03:19:04|1352.63
03:19:05|1352.62
03:19:06|1352.62
03:19:07|1352.62
03:19:08|1352.61
03:19:09|1352.61
03:19:10|1352.62
03:19:11|1352.62
03:19:12|1352.61
03:19:13|1352.61
03:19:14|1352.61
03:19:15|1352.61
03:19:16|1353.24
03:19:17|1353.45
03:19:18|1353.23
03:19:19|1353.23
03:19:20|1353.23
03:19:22|1353.29
03:19:22|1353.29
03:19:23|1353.48
03:19:25|1353.29
03:19:26|1353.29
03:19:26|1353.3
03:19:28|1353.31
03:19:28|1353.5
03:19:29|1353.5
03:19:31|1353.3
03:19:32|1353.16
03:19:33|1353.17
03:19:34|1353.29
03:19:35|1353.52
03:19:36|1353.72
03:19:37|1353.9
03:19:38|1353.88
03:19:39|1353.88
03:19:40|1353.88
03:19:42|1353.78
03:19:42|1353.89
03:19:44|1353.9
03:19:44|1353.89
03:19:45|1353.76
03:19:46|1353.75
03:19:48|1353.67
03:19:48|1353.67
03:19:50|1353.6
03:19:51|1353.6
03:19:52|1353.6
03:19:53|1353.78
03:19:54|1353.66
03:19:55|1353.66
03:19:56|1353.66
03:19:57|1353.66
03:19:58|1353.89
03:19:59|1354.15
03:20:00|1354.23
03:20:01|1354.23
03:20:02|1354.24
03:20:03|1354.23
03:20:04|1354.23
03:20:05|1354.36
03:20:06|1354.37
03:20:07|1354.44
03:20:08|1354.45
03:20:09|1354.44
03:20:10|1354.22
03:20:11|1354.4
03:20:12|1354.4
03:20:13|1354.4
03:20:14|1354.4
03:20:15|1354.4
03:20:16|1354.41
03:20:17|1354.44
03:20:18|1354.43
03:20:19|1354.43
03:20:20|1354.43
03:20:21|1354.43
03:20:22|1354.43
03:20:23|1354.61
03:20:24|1354.5
03:20:25|1354.5
03:20:27|1354.09
03:20:28|1354.08
03:20:28|1353.97
03:20:29|1353.97
03:20:30|1353.96
03:20:32|1354.01
03:20:33|1354.01
03:20:34|1354.01
03:20:36|1354.16
03:20:37|1354.15
03:20:37|1354.16
03:20:39|1354.17
03:20:39|1354.17
03:20:41|1354.18
03:20:42|1354.27
03:20:42|1354.27
03:20:43|1354.27
03:20:45|1354.27
03:20:46|1354.27
03:20:47|1354.51
03:20:48|1354.5
03:20:48|1356.01
03:20:49|1356.
03:20:50|1356.69
03:20:51|1356.41
03:20:53|1356.45
03:20:53|1355.79
03:20:54|1355.73
03:20:56|1355.37
03:20:56|1355.01
03:20:58|1355.06
03:20:58|1355.06
03:20:59|1355.11
03:21:01|1354.73
03:21:02|1354.76
03:21:03|1354.73
03:21:04|1354.74
03:21:06|1355.12
03:21:06|1355.42
03:21:08|1355.6
03:21:08|1355.61
03:21:09|1355.43
03:21:10|1355.17
03:21:12|1355.16
03:21:13|1355.01
03:21:13|1355.01
03:21:15|1355.01
03:21:16|1355.
03:21:17|1355.33
03:21:18|1355.29
03:21:19|1355.03
03:21:20|1355.02
03:21:21|1355.02
03:21:22|1355.07
03:21:23|1355.33
03:21:24|1355.34
03:21:25|1355.33
03:21:26|1355.34
03:21:27|1355.34
03:21:28|1355.21
03:21:29|1355.18
03:21:30|1355.17
03:21:31|1355.17
03:21:32|1355.17
03:21:33|1355.16
03:21:34|1355.15
03:21:35|1355.35
03:21:36|1354.83
03:21:37|1354.75
03:21:38|1354.75
03:21:39|1354.75
03:21:40|1354.75
03:21:41|1354.75
03:21:43|1354.75
03:21:44|1354.75
03:21:45|1354.75
03:21:45|1354.75
03:21:47|1354.75
03:21:48|1354.87
03:21:49|1354.87
03:21:50|1354.86
03:21:51|1354.86
03:21:52|1354.87
03:21:53|1354.87
03:21:54|1354.87
03:21:55|1354.87
03:21:56|1354.87
03:21:57|1354.87
03:21:58|1354.87
03:21:59|1354.87
03:22:00|1354.87
03:22:01|1354.88
03:22:02|1354.67
03:22:03|1354.88
03:22:04|1354.88
03:22:05|1354.91
03:22:06|1354.92
03:22:07|1354.89
03:22:08|1354.89
03:22:09|1354.89
03:22:10|1354.89
03:22:11|1354.91
03:22:12|1355.33
03:22:13|1354.98
03:22:14|1354.64
03:22:15|1354.5
03:22:16|1354.5
03:22:17|1354.51
03:22:18|1354.47
03:22:19|1354.64
03:22:20|1354.64
03:22:21|1354.63
03:22:22|1354.48
03:22:23|1354.49
03:22:24|1354.49
03:22:25|1354.63
03:22:26|1354.62
03:22:28|1354.64
03:22:30|1354.64
03:22:31|1354.64
03:22:32|1354.65
03:22:34|1354.65
03:22:35|1354.65
03:22:37|1354.52
03:22:37|1354.53
03:22:38|1354.53
03:22:39|1354.47
03:22:40|1354.48
03:22:41|1354.49
03:22:42|1354.49
03:22:43|1354.48
03:22:45|1354.48
03:22:45|1354.16
03:22:46|1354.16
03:22:47|1354.16
03:22:48|1354.15
03:22:49|1354.15
03:22:50|1354.16
03:22:51|1354.16
03:22:52|1354.55
03:22:53|1354.65
03:22:54|1354.65
03:22:55|1354.65
03:22:56|1354.65
03:22:57|1354.65
03:22:58|1354.86
03:22:59|1354.86
03:23:00|1354.82
03:23:02|1354.68
03:23:03|1354.69
03:23:04|1354.69
03:23:05|1354.72
03:23:06|1354.54
03:23:06|1354.63
03:23:07|1354.63
03:23:09|1355.21
03:23:09|1355.22
03:23:11|1355.46
03:23:12|1355.45
03:23:13|1355.34
03:23:14|1355.14
03:23:15|1355.32
03:23:15|1355.56
03:23:18|1354.22
03:23:18|1354.32
03:23:19|1354.43
03:23:20|1354.42
03:23:21|1354.43
03:23:22|1354.43
03:23:23|1354.42
03:23:24|1354.42
03:23:26|1354.23
03:23:26|1354.22
03:23:28|1354.23
03:23:28|1354.23
03:23:29|1354.06
03:23:31|1354.06
03:23:31|1354.03
03:23:33|1354.35
03:23:34|1354.35
03:23:35|1354.56
03:23:36|1354.53
03:23:37|1354.44
03:23:38|1354.44
03:23:39|1354.4
03:23:40|1354.4
03:23:41|1354.36
03:23:42|1354.34
03:23:43|1354.17
03:23:44|1354.17
03:23:45|1354.18
03:23:46|1354.17
03:23:47|1354.18
03:23:48|1354.18
03:23:49|1354.17
03:23:51|1354.08
03:23:52|1354.17
03:23:53|1354.16
03:23:53|1354.12
03:23:55|1354.07
03:23:56|1354.07
03:23:58|1354.08
03:23:58|1354.08
03:23:59|1354.07
03:24:00|1354.07
03:24:02|1354.17
03:24:03|1354.18
03:24:03|1354.18
03:24:05|1354.38
03:24:06|1354.38
03:24:06|1354.38
03:24:08|1354.39
03:24:09|1354.39
03:24:10|1354.39
03:24:11|1354.39
03:24:11|1354.39
03:24:13|1354.39
03:24:14|1354.74
03:24:15|1354.74
03:24:16|1354.75
03:24:16|1354.85
03:24:18|1354.84
03:24:19|1354.84
03:24:19|1354.84
03:24:22|1354.57
03:24:22|1354.44
03:24:23|1354.6
03:24:24|1354.59
03:24:25|1354.6
03:24:26|1354.71
03:24:27|1354.71
03:24:29|1354.8
03:24:30|1354.74
03:24:31|1354.73
03:24:31|1354.71
03:24:33|1354.66
03:24:34|1354.66
03:24:35|1354.47
03:24:35|1354.48
03:24:37|1354.52
03:24:37|1354.6
03:24:39|1354.6
03:24:39|1354.61
03:24:41|1354.61
03:24:42|1354.7
03:24:42|1354.7
03:24:44|1354.69
03:24:44|1354.69
03:24:47|1354.69
03:24:47|1354.61
03:24:48|1353.91
03:24:49|1353.91
03:24:51|1353.79
03:24:51|1353.8
03:24:52|1354.05
03:24:53|1354.19
03:24:55|1354.19
03:24:55|1354.15
03:24:57|1353.43
03:24:58|1353.43
03:24:59|1353.43
03:24:59|1353.43
03:25:01|1353.43
03:25:02|1353.42
03:25:03|1353.42
03:25:04|1352.59
03:25:05|1352.74
03:25:07|1352.83
03:25:07|1353.11
03:25:08|1353.11
03:25:09|1353.11
03:25:10|1353.11
03:25:11|1353.11
03:25:12|1353.1
03:25:13|1353.03
03:25:14|1353.03
03:25:16|1353.04
03:25:16|1353.03
03:25:17|1353.1
03:25:18|1353.11
03:25:19|1353.11
03:25:20|1353.1
03:25:21|1353.1
03:25:22|1353.11
03:25:24|1353.14
03:25:26|1353.15
03:25:27|1353.15
03:25:28|1353.14
03:25:29|1353.15
03:25:30|1353.15
03:25:31|1353.03
03:25:33|1353.38
03:25:33|1353.38
03:25:34|1353.38
03:25:36|1353.37
03:25:37|1353.33
03:25:38|1353.33
03:25:39|1353.33
03:25:40|1353.32
03:25:41|1353.36
03:25:42|1353.36
03:25:43|1353.35
03:25:44|1353.35
03:25:45|1353.35
03:25:46|1353.35
03:25:47|1353.32
03:25:48|1353.31
03:25:49|1353.31
03:25:50|1353.31
03:25:51|1353.31
03:25:52|1353.32
03:25:53|1353.56
03:25:54|1353.56
03:25:55|1353.56
03:25:56|1353.65
03:25:57|1353.65
03:25:58|1353.65
03:25:59|1353.99
03:26:00|1353.99
03:26:01|1354.
03:26:02|1354.37
03:26:03|1354.37
03:26:04|1354.45
03:26:05|1354.49
03:26:06|1354.49
03:26:07|1354.24
03:26:08|1354.25
03:26:09|1354.51
03:26:10|1354.51
03:26:11|1354.51
03:26:13|1354.51
03:26:13|1354.5
03:26:14|1354.01
03:26:15|1354.01
03:26:16|1354.
03:26:17|1354.45
03:26:19|1354.97
03:26:20|1355.19
03:26:20|1355.31
03:26:21|1355.54
03:26:23|1355.86
03:26:24|1355.18
03:26:25|1355.29
03:26:25|1355.
03:26:26|1354.79
03:26:27|1354.72
03:26:28|1355.22
03:26:30|1354.76
03:26:31|1354.97
03:26:31|1354.97
03:26:32|1354.93
03:26:33|1354.94
03:26:35|1355.15
03:26:36|1355.15
03:26:37|1355.15
03:26:38|1355.15
03:26:39|1355.16
03:26:41|1355.16
03:26:42|1355.16
03:26:43|1354.68
03:26:44|1354.55
03:26:45|1354.55
03:26:47|1354.85
03:26:48|1354.85
03:26:48|1354.88
03:26:50|1354.88
03:26:51|1355.24
03:26:51|1355.24
03:26:52|1354.95
03:26:53|1354.97
03:26:54|1355.03
03:26:56|1355.15
03:26:57|1355.15
03:26:57|1355.15
03:26:59|1355.15
03:26:59|1355.71
03:27:01|1355.85
03:27:02|1355.86
03:27:03|1355.86
03:27:04|1355.86
03:27:05|1355.87
03:27:06|1355.87
03:27:07|1355.89
03:27:08|1356.52
03:27:09|1356.66
03:27:10|1356.81
03:27:11|1357.51
03:27:12|1357.
03:27:13|1357.
03:27:14|1357.99
03:27:15|1357.62
03:27:16|1357.44
03:27:17|1357.14
03:27:18|1356.99
03:27:19|1357.74
03:27:20|1357.39
03:27:21|1357.34
03:27:22|1357.74
03:27:23|1357.8
03:27:24|1357.8
03:27:25|1357.8
03:27:26|1357.99
03:27:27|1357.99
03:27:28|1357.99
03:27:29|1358.27
03:27:30|1359.1
03:27:31|1358.94
03:27:32|1358.31
03:27:33|1358.07
03:27:34|1358.19
03:27:36|1358.51
03:27:37|1358.16
03:27:38|1359.54
03:27:38|1359.72
03:27:40|1361.18
03:27:41|1362.81
03:27:42|1362.82
03:27:43|1361.78
03:27:45|1361.39
03:27:46|1362.11
03:27:48|1362.6
03:27:49|1362.61
03:27:49|1362.35
03:27:51|1363.42
03:27:52|1363.71
03:27:53|1364.06
03:27:54|1363.58
03:27:55|1363.03
03:27:56|1362.45
03:27:57|1362.09
03:27:58|1361.53
03:27:59|1361.67
03:28:00|1360.26
03:28:01|1360.13
03:28:02|1361.
03:28:03|1360.84
03:28:04|1360.67
03:28:05|1359.24
03:28:06|1359.66
03:28:07|1360.33
03:28:08|1359.97
03:28:09|1359.97
03:28:10|1359.88
03:28:12|1360.
03:28:13|1360.49
03:28:14|1360.49
03:28:15|1360.99
03:28:16|1360.99
03:28:17|1361.
03:28:18|1360.58
03:28:19|1360.76
03:28:20|1361.
03:28:21|1361.
03:28:23|1361.26
03:28:24|1361.69
03:28:25|1362.57
03:28:25|1362.17
03:28:26|1362.28
03:28:27|1362.13
03:28:29|1361.7
03:28:30|1361.69
03:28:30|1362.51
03:28:32|1362.05
03:28:32|1361.83
03:28:34|1361.79
03:28:34|1361.79
03:28:37|1361.7
03:28:37|1362.1
03:28:38|1362.11
03:28:39|1362.98
03:28:40|1362.47
03:28:41|1362.67
03:28:42|1362.67
03:28:43|1363.2
03:28:44|1362.98
03:28:46|1363.06
03:28:46|1363.1
03:28:48|1363.19
03:28:49|1363.58
03:28:51|1363.26
03:28:51|1362.74
03:28:52|1362.86
03:28:53|1362.98
03:28:54|1362.98
03:28:55|1363.11
03:28:56|1362.97
03:28:57|1363.31
03:28:58|1363.37
03:28:59|1363.28
03:29:00|1363.01
03:29:01|1363.14
03:29:03|1362.91
03:29:03|1362.46
03:29:05|1361.77
03:29:06|1361.77
03:29:06|1361.37
03:29:08|1361.28
03:29:08|1361.3
03:29:10|1361.74
03:29:10|1361.68
03:29:12|1361.68
03:29:13|1361.53
03:29:14|1361.39
03:29:16|1361.29
03:29:17|1361.29
03:29:17|1361.6
03:29:19|1361.6
03:29:19|1361.32
03:29:21|1361.29
03:29:22|1360.91
03:29:23|1361.5
03:29:23|1361.83
03:29:25|1361.78
03:29:26|1361.79
03:29:27|1361.58
03:29:28|1361.57
03:29:29|1361.58
03:29:30|1361.38
03:29:31|1361.25
03:29:32|1361.25
03:29:33|1361.44
03:29:33|1361.47
03:29:35|1361.52
03:29:36|1361.83
03:29:37|1362.16
03:29:38|1362.49
03:29:40|1362.49
03:29:41|1362.33
03:29:42|1362.33
03:29:43|1362.33
03:29:44|1362.32
03:29:45|1362.32
03:29:46|1362.22
03:29:48|1362.29
03:29:48|1362.3
03:29:49|1362.1
03:29:50|1361.84
03:29:51|1361.9
03:29:52|1361.89
03:29:54|1361.71
03:29:55|1361.54
03:29:55|1361.3
03:29:56|1361.63
03:29:57|1361.64
03:29:59|1361.63
03:30:00|1361.53
03:30:00|1361.42
03:30:01|1361.76
03:30:02|1361.66
03:30:04|1361.6
03:30:05|1361.85
03:30:06|1361.63
03:30:07|1361.64
03:30:08|1362.03
03:30:09|1362.03
03:30:10|1362.19
03:30:11|1362.27
03:30:12|1361.87
03:30:13|1361.81
03:30:14|1361.81
03:30:15|1361.81
03:30:16|1361.64
03:30:18|1361.65
03:30:18|1361.91
03:30:19|1361.72
03:30:20|1361.86
03:30:22|1361.86
03:30:23|1361.82
03:30:24|1361.82
03:30:25|1361.63
03:30:26|1361.64
03:30:27|1361.63
03:30:28|1361.63
03:30:29|1361.63
03:30:30|1361.48
03:30:31|1361.58
03:30:32|1361.76
03:30:33|1361.82
03:30:34|1361.82
03:30:35|1362.32
03:30:37|1362.18
03:30:37|1362.18
03:30:39|1362.23
03:30:41|1362.22
03:30:42|1362.17
03:30:43|1362.08
03:30:43|1362.08
03:30:44|1362.08
03:30:45|1362.09
03:30:46|1362.16
03:30:48|1362.21
03:30:48|1361.65
03:30:49|1361.88
03:30:50|1361.6
03:30:52|1362.07
03:30:52|1362.07
03:30:54|1362.11
03:30:54|1362.11
03:30:56|1362.12
03:30:57|1362.1
03:30:58|1362.81
03:30:59|1363.73
03:31:00|1363.99
03:31:02|1364.3
03:31:02|1364.29
03:31:03|1364.3
03:31:04|1364.3
03:31:05|1364.3
03:31:06|1364.61
03:31:07|1364.47
03:31:08|1364.5
03:31:09|1365.
03:31:10|1365.61
03:31:11|1364.72
03:31:12|1364.95
03:31:13|1365.58
03:31:14|1365.57
03:31:15|1365.61
03:31:16|1366.35
03:31:17|1366.72
03:31:18|1366.38
03:31:19|1366.79
03:31:20|1366.46
03:31:21|1365.97
03:31:22|1364.75
03:31:23|1364.85
03:31:24|1365.33
03:31:25|1365.66
03:31:26|1365.44
03:31:27|1365.44
03:31:28|1365.07
03:31:29|1363.68
03:31:30|1364.06
03:31:31|1364.05
03:31:32|1364.32
03:31:33|1364.44
03:31:34|1364.43
03:31:35|1365.18
03:31:36|1365.18
03:31:38|1364.92
03:31:38|1364.75
03:31:40|1364.42
03:31:41|1364.42
03:31:42|1364.25
03:31:43|1364.03
03:31:44|1364.22
03:31:45|1364.3
03:31:46|1364.18
03:31:47|1364.41
03:31:48|1364.37
03:31:49|1364.33
03:31:50|1364.23
03:31:51|1364.22
03:31:52|1364.19
03:31:53|1364.01
03:31:54|1364.17
03:31:55|1363.63
03:31:56|1363.79
03:31:57|1363.81
03:31:58|1364.38
03:31:59|1363.7
03:32:00|1363.7
03:32:01|1363.22
03:32:02|1363.69
03:32:03|1363.21
03:32:04|1363.08
03:32:05|1362.95
03:32:06|1362.89
03:32:08|1363.62
03:32:08|1363.31
03:32:10|1362.73
03:32:10|1362.68
03:32:12|1362.69
03:32:12|1362.72
03:32:14|1362.72
03:32:14|1362.69
03:32:16|1362.69
03:32:16|1362.69
03:32:17|1362.76
03:32:19|1362.78
03:32:20|1363.17
03:32:20|1363.39
03:32:22|1363.4
03:32:22|1363.64
03:32:24|1363.63
03:32:25|1363.74
03:32:26|1363.8
03:32:26|1363.88
03:32:28|1363.8
03:32:28|1363.97
03:32:30|1363.88
03:32:31|1363.58
03:32:32|1363.4
03:32:33|1363.32
03:32:33|1362.96
03:32:34|1363.15
03:32:35|1363.33
03:32:37|1363.11
03:32:38|1363.11
03:32:40|1363.13
03:32:41|1363.13
03:32:42|1362.79
03:32:43|1362.83
03:32:45|1362.92
03:32:45|1362.92
03:32:46|1362.49
03:32:48|1362.49
03:32:48|1362.27
03:32:50|1362.27
03:32:50|1362.01
03:32:52|1361.93
03:32:53|1361.38
03:32:54|1361.4
03:32:55|1361.97
03:32:56|1361.98
03:32:57|1361.98
03:32:58|1361.98
03:32:59|1361.68
03:33:00|1361.69
03:33:01|1361.71
03:33:02|1361.69
03:33:03|1361.62
03:33:04|1361.46
03:33:05|1361.68
03:33:06|1362.16
03:33:07|1362.3
03:33:08|1362.06
03:33:09|1362.06
03:33:10|1362.05
03:33:11|1362.24
03:33:12|1362.23
03:33:13|1362.24
03:33:15|1362.1
03:33:15|1362.26
03:33:18|1362.79
03:33:19|1362.76
03:33:19|1362.75
03:33:20|1363.
03:33:21|1363.16
03:33:22|1363.45
03:33:23|1361.99
03:33:24|1362.14
03:33:25|1362.15
03:33:26|1362.15
03:33:27|1362.14
03:33:28|1362.15
03:33:29|1362.15
03:33:31|1362.15
03:33:31|1362.49
03:33:32|1362.66
03:33:33|1362.85
03:33:34|1362.71
03:33:35|1362.5
03:33:36|1362.7
03:33:37|1362.83
03:33:39|1362.45
03:33:40|1362.2
03:33:41|1361.93
03:33:41|1362.01
03:33:44|1361.66
03:33:44|1361.66
03:33:45|1361.65
03:33:46|1361.66
03:33:48|1361.66
03:33:48|1361.66
03:33:49|1361.66
03:33:50|1361.66
03:33:51|1361.2
03:33:52|1360.92
03:33:53|1360.53
03:33:55|1360.92
03:33:56|1360.92
03:33:57|1360.63
03:33:57|1360.8
03:33:59|1360.99
03:34:00|1360.96
03:34:01|1360.89
03:34:02|1360.84
03:34:03|1360.59
03:34:04|1360.55
03:34:06|1360.49
03:34:07|1360.77
03:34:08|1361.22
03:34:09|1361.
03:34:10|1360.99
03:34:11|1361.4
03:34:12|1361.1
03:34:13|1361.22
03:34:14|1361.22
03:34:15|1361.22
03:34:16|1361.43
03:34:17|1361.52
03:34:18|1361.65
03:34:19|1361.66
03:34:20|1361.66
03:34:21|1361.56
03:34:22|1361.52
03:34:23|1361.52
03:34:24|1361.56
03:34:25|1361.52
03:34:26|1361.52
03:34:27|1361.53
03:34:28|1361.53
03:34:30|1361.62
03:34:30|1361.62
03:34:31|1361.62
03:34:32|1361.84
03:34:33|1361.84
03:34:34|1361.98
03:34:35|1361.98
03:34:36|1361.98
03:34:37|1361.97
03:34:38|1361.98
03:34:39|1362.21
03:34:41|1362.31
03:34:43|1361.99
03:34:43|1361.98
03:34:45|1361.96
03:34:46|1361.69
03:34:47|1361.69
03:34:48|1361.69
03:34:49|1361.66
03:34:50|1361.67
03:34:51|1361.67
03:34:52|1361.67
03:34:53|1361.67
03:34:53|1361.66
03:34:56|1361.67
03:34:56|1361.64
03:34:57|1360.97
03:34:58|1361.03
03:34:59|1361.48
03:35:00|1361.48
03:35:01|1361.49
03:35:03|1361.56
03:35:04|1361.46
03:35:05|1361.07
03:35:07|1361.21
03:35:08|1360.86
03:35:09|1360.93
03:35:10|1361.44
03:35:11|1361.95
03:35:11|1361.98
03:35:13|1361.97
03:35:13|1361.97
03:35:14|1361.97
03:35:16|1361.71
03:35:17|1361.62
03:35:18|1361.65
03:35:19|1361.83
03:35:20|1361.83
03:35:21|1361.79
03:35:22|1361.62
03:35:23|1361.74
03:35:24|1361.67
03:35:25|1361.21
03:35:26|1361.21
03:35:27|1361.22
03:35:28|1361.22
03:35:29|1361.24
03:35:30|1361.31
03:35:31|1361.29
03:35:32|1361.21
03:35:33|1361.22
03:35:34|1361.21
03:35:35|1361.21
03:35:36|1361.04
03:35:37|1361.11
03:35:38|1361.11
03:35:39|1361.12
03:35:40|1361.17
03:35:42|1361.1
03:35:42|1361.1
03:35:44|1361.09
03:35:45|1360.91
03:35:46|1360.91
03:35:48|1360.98
03:35:49|1360.98
03:35:49|1360.91
03:35:51|1360.73
03:35:51|1360.62
03:35:52|1360.62
03:35:54|1360.55
03:35:55|1360.52
03:35:55|1360.41
03:35:56|1360.4
03:35:57|1360.44
03:35:58|1360.63
03:35:59|1360.68
03:36:00|1360.68
03:36:01|1360.68
03:36:02|1360.67
03:36:04|1360.62
03:36:05|1360.49
03:36:06|1360.49
03:36:08|1360.53
03:36:09|1360.27
03:36:10|1360.28
03:36:11|1360.32
03:36:13|1360.68
03:36:14|1360.74
03:36:15|1360.75
03:36:16|1360.6
03:36:17|1360.42
03:36:18|1360.21
03:36:19|1360.21
03:36:20|1360.1
03:36:21|1359.49
03:36:22|1359.5
03:36:23|1359.49
03:36:24|1359.38
03:36:25|1359.26
03:36:26|1359.49
03:36:27|1359.48
03:36:28|1359.28
03:36:29|1359.42
03:36:30|1359.48
03:36:31|1358.86
03:36:32|1359.19
03:36:33|1359.18
03:36:34|1359.18
03:36:35|1359.17
03:36:36|1358.96
03:36:37|1358.96
03:36:38|1359.1
03:36:39|1359.15
03:36:40|1359.32
03:36:41|1359.48
03:36:43|1359.45
03:36:44|1359.37
03:36:45|1359.25
03:36:46|1359.21
03:36:46|1359.14
03:36:48|1359.14
03:36:49|1359.13
03:36:50|1359.13
03:36:50|1359.13
03:36:52|1359.26
03:36:53|1359.26
03:36:55|1359.13
03:36:55|1359.14
03:36:56|1359.14
03:36:58|1359.13
03:36:58|1359.13
03:36:59|1360.
03:37:00|1360.2
03:37:01|1360.18
03:37:02|1360.18
03:37:04|1360.18
03:37:04|1360.18
03:37:05|1359.83
03:37:06|1359.83
03:37:08|1359.84
03:37:09|1359.83
03:37:10|1359.82
03:37:11|1359.82
03:37:12|1359.82
03:37:14|1359.96
03:37:15|1359.95
03:37:15|1359.95
03:37:17|1359.68
03:37:18|1359.72
03:37:19|1359.82
03:37:20|1359.77
03:37:21|1359.77
03:37:21|1359.77
03:37:23|1359.71
03:37:23|1359.82
03:37:25|1359.81
03:37:26|1359.67
03:37:27|1359.46
03:37:28|1359.45
03:37:30|1359.33
03:37:30|1359.33
03:37:31|1359.32
03:37:32|1359.24
03:37:33|1359.12
03:37:34|1359.12
03:37:36|1359.08
03:37:37|1359.08
03:37:38|1359.09
03:37:38|1359.
03:37:39|1358.35
03:37:40|1358.17
03:37:42|1358.23
03:37:44|1357.84
03:37:44|1357.85
03:37:46|1357.92
03:37:46|1357.92
03:37:48|1358.24
03:37:49|1358.24
03:37:50|1358.2
03:37:51|1357.95
03:37:52|1358.26
03:37:53|1358.3
03:37:54|1358.6
03:37:55|1358.32
03:37:56|1358.32
03:37:57|1358.46
03:37:58|1358.31
03:37:59|1358.32
03:38:00|1358.44
03:38:01|1358.47
03:38:03|1358.73
03:38:03|1358.79
03:38:05|1358.61
03:38:06|1358.64
03:38:07|1358.64
03:38:08|1358.64
03:38:10|1358.64
03:38:10|1358.91
03:38:11|1358.88
03:38:13|1358.89
03:38:13|1358.88
03:38:14|1358.88
03:38:15|1358.88
03:38:17|1359.07
03:38:17|1359.25
03:38:18|1359.26
03:38:19|1359.25
03:38:21|1359.08
03:38:22|1359.49
03:38:23|1359.2
03:38:23|1359.39
03:38:24|1359.4
03:38:25|1359.3
03:38:26|1359.28
03:38:28|1359.28
03:38:28|1359.28
03:38:29|1359.26
03:38:31|1359.12
03:38:31|1359.07
03:38:32|1358.66
03:38:33|1358.31
03:38:35|1358.31
03:38:35|1358.33
03:38:36|1358.38
03:38:38|1358.59
03:38:39|1358.75
03:38:40|1358.8
03:38:41|1358.84
03:38:42|1358.83
03:38:43|1358.59
03:38:44|1358.66
03:38:45|1358.66
03:38:46|1358.66
03:38:48|1358.88
03:38:48|1358.88
03:38:50|1358.71
03:38:50|1358.16
03:38:51|1358.12
03:38:52|1358.11
03:38:53|1358.11
03:38:55|1358.26
03:38:56|1358.43
03:38:57|1358.53
03:38:58|1358.52
03:38:58|1358.23
03:38:59|1358.37
03:39:01|1358.37
03:39:02|1358.12
03:39:04|1358.01
03:39:04|1358.2
03:39:05|1358.33
03:39:06|1358.36
03:39:07|1358.35
03:39:08|1358.63
03:39:09|1358.69
03:39:10|1358.69
03:39:12|1358.7
03:39:12|1358.86
03:39:13|1358.91
03:39:15|1359.13
03:39:16|1359.16
03:39:17|1359.19
03:39:18|1359.25
03:39:19|1359.45
03:39:20|1359.45
03:39:21|1359.45
03:39:22|1359.58
03:39:23|1359.43
03:39:24|1359.42
03:39:25|1359.39
03:39:26|1359.38
03:39:27|1359.38
03:39:28|1359.39
03:39:30|1359.31
03:39:31|1359.31
03:39:32|1359.31
03:39:34|1359.36
03:39:35|1359.36
03:39:36|1359.37
03:39:37|1359.37
03:39:38|1359.36
03:39:38|1359.39
03:39:39|1359.39
03:39:40|1359.39
03:39:42|1359.51
03:39:42|1359.39
03:39:43|1359.4
03:39:44|1359.39
03:39:45|1359.18
03:39:46|1358.83
03:39:47|1358.86
03:39:49|1358.99
03:39:50|1359.26
03:39:51|1359.38
03:39:52|1359.38
03:39:53|1359.44
03:39:55|1359.63
03:39:55|1359.55
03:39:57|1359.
03:39:58|1358.7
03:39:59|1358.72
03:40:00|1358.91
03:40:02|1358.82
03:40:04|1359.18
03:40:04|1359.42
03:40:05|1359.41
03:40:06|1359.41
03:40:08|1359.28
03:40:10|1359.32
03:40:10|1359.31
03:40:12|1359.43
03:40:12|1359.43
03:40:13|1359.43
03:40:14|1359.3
03:40:15|1359.3
03:40:16|1359.3
03:40:17|1359.41
03:40:19|1359.41
03:40:19|1359.56
03:40:20|1359.56
03:40:22|1359.56
03:40:22|1359.58
03:40:24|1359.65
03:40:25|1359.65
03:40:25|1359.65
03:40:26|1359.65
03:40:28|1359.65
03:40:28|1359.65
03:40:30|1359.77
03:40:30|1359.73
03:40:31|1359.72
03:40:32|1359.69
03:40:33|1359.69
03:40:35|1359.72
03:40:36|1359.91
03:40:37|1359.91
03:40:37|1359.73
03:40:39|1359.69
03:40:40|1359.33
03:40:40|1359.29
03:40:42|1358.87
03:40:42|1358.86
03:40:45|1358.71
03:40:46|1358.71
03:40:47|1358.79
03:40:48|1358.89
03:40:49|1358.9
03:40:51|1359.06
03:40:51|1359.06
03:40:52|1359.07
03:40:53|1359.07
03:40:54|1359.07
03:40:55|1359.08
03:40:57|1359.
03:40:57|1359.03
03:40:58|1359.
03:40:59|1358.74
03:41:01|1358.96
03:41:01|1359.
03:41:03|1359.03
03:41:04|1359.06
03:41:05|1358.9
03:41:07|1359.03
03:41:07|1359.03
03:41:08|1359.03
03:41:09|1359.04
03:41:10|1359.03
03:41:12|1359.03
03:41:13|1359.18
03:41:14|1359.17
03:41:15|1359.17
03:41:16|1359.17
03:41:17|1359.22
03:41:18|1359.31
03:41:19|1359.32
03:41:20|1359.31
03:41:21|1359.31
03:41:22|1359.32
03:41:23|1359.32
03:41:24|1359.23
03:41:26|1359.23
03:41:27|1359.23
03:41:28|1359.23
03:41:29|1359.23
03:41:30|1359.32
03:41:31|1359.32
03:41:31|1359.31
03:41:33|1359.31
03:41:33|1359.31
03:41:34|1359.21
03:41:36|1359.19
03:41:36|1359.2
03:41:37|1359.19
03:41:38|1359.32
03:41:39|1359.31
03:41:40|1359.32
03:41:42|1359.48
03:41:42|1359.57
03:41:43|1359.57
03:41:44|1359.57
03:41:46|1359.23
03:41:47|1359.26
03:41:48|1359.26
03:41:49|1359.5
03:41:50|1359.5
03:41:51|1359.5
03:41:52|1359.49
03:41:53|1359.49
03:41:54|1359.51
03:41:55|1359.5
03:41:56|1359.5
03:41:57|1359.9
03:41:58|1359.89
03:41:59|1359.84
03:42:00|1359.83
03:42:01|1359.83
03:42:02|1359.65
03:42:03|1359.6
03:42:04|1359.6
03:42:05|1359.5
03:42:06|1359.51
03:42:07|1359.64
03:42:08|1359.64
03:42:09|1359.64
03:42:10|1359.62
03:42:11|1359.62
03:42:12|1359.62
03:42:13|1359.61
03:42:15|1359.29
03:42:16|1359.29
03:42:17|1359.3
03:42:18|1359.33
03:42:19|1359.33
03:42:20|1359.33
03:42:21|1359.33
03:42:23|1359.34
03:42:23|1359.37
03:42:24|1359.37
03:42:25|1359.36
03:42:26|1359.42
03:42:27|1359.41
03:42:28|1359.41
03:42:29|1359.43
03:42:30|1359.44
03:42:31|1359.49
03:42:32|1358.32
03:42:33|1357.82
03:42:34|1357.75
03:42:35|1357.74
03:42:36|1358.
03:42:37|1358.09
03:42:38|1358.46
03:42:39|1358.52
03:42:40|1358.51
03:42:41|1358.52
03:42:42|1357.84
03:42:43|1358.14
03:42:44|1358.12
03:42:45|1357.68
03:42:47|1357.64
03:42:48|1357.65
03:42:48|1357.65
03:42:49|1357.65
03:42:52|1357.53
03:42:52|1357.53
03:42:53|1357.55
03:42:54|1357.67
03:42:55|1357.68
03:42:56|1357.55
03:42:58|1357.66
03:42:58|1357.66
03:42:59|1357.67
03:43:00|1357.62
03:43:01|1357.52
03:43:02|1357.39
03:43:03|1357.39
03:43:04|1357.4
03:43:05|1357.4
03:43:06|1357.39
03:43:07|1357.4
03:43:08|1357.17
03:43:10|1357.38
03:43:11|1356.67
03:43:12|1356.53
03:43:13|1356.26
03:43:14|1355.55
03:43:15|1355.25
03:43:16|1354.51
03:43:17|1355.02
03:43:18|1355.24
03:43:19|1355.56
03:43:20|1355.69
03:43:21|1355.59
03:43:22|1355.59
03:43:23|1355.64
03:43:24|1355.71
03:43:25|1355.71
03:43:26|1355.71
03:43:28|1355.75
03:43:28|1355.75
03:43:30|1356.04
03:43:31|1355.9
03:43:32|1355.75
03:43:33|1355.75
03:43:33|1355.7
03:43:35|1355.7
03:43:36|1355.23
03:43:36|1355.24
03:43:38|1355.24
03:43:39|1355.51
03:43:40|1355.
03:43:41|1355.
03:43:42|1355.28
03:43:43|1355.22
03:43:44|1355.21
03:43:45|1355.22
03:43:46|1355.52
03:43:47|1355.67
03:43:49|1355.68
03:43:50|1355.83
03:43:51|1355.67
03:43:52|1355.89
03:43:53|1355.16
03:43:54|1354.79
03:43:55|1355.
03:43:56|1355.01
03:43:57|1355.
03:43:58|1355.29
03:43:59|1355.33
03:44:00|1354.99
03:44:02|1355.21
03:44:03|1355.22
03:44:05|1355.51
03:44:06|1355.5
03:44:07|1355.46
03:44:09|1355.5
03:44:09|1355.5
03:44:10|1355.46
03:44:11|1355.42
03:44:12|1355.41
03:44:13|1355.41
03:44:14|1355.41
03:44:16|1355.41
03:44:16|1355.41
03:44:17|1355.42
03:44:18|1355.47
03:44:19|1355.49
03:44:20|1355.49
03:44:21|1355.49
03:44:23|1355.84
03:44:24|1355.85
03:44:24|1355.87
03:44:25|1356.08
03:44:27|1356.08
03:44:27|1356.05
03:44:29|1356.04
03:44:30|1356.04
03:44:30|1356.04
03:44:31|1356.04
03:44:33|1356.04
03:44:34|1356.04
03:44:34|1355.8
03:44:37|1355.09
03:44:37|1355.09
03:44:39|1355.01
03:44:39|1355.09
03:44:40|1355.1
03:44:41|1355.09
03:44:42|1355.1
03:44:43|1355.09
03:44:45|1354.65
03:44:45|1353.53
03:44:46|1353.23
03:44:47|1353.84
03:44:48|1353.72
03:44:50|1353.81
03:44:51|1353.78
03:44:52|1353.57
03:44:53|1353.38
03:44:54|1353.23
03:44:55|1353.23
03:44:56|1353.06
03:44:57|1352.86
03:44:58|1352.37
03:44:59|1352.89
03:45:00|1352.39
03:45:02|1352.75
03:45:03|1352.75
03:45:03|1352.92
03:45:04|1352.97
03:45:05|1353.38
03:45:07|1353.12
03:45:08|1353.12
03:45:09|1353.12
03:45:10|1353.13
03:45:12|1353.63
03:45:12|1353.64
03:45:13|1353.63
03:45:15|1354.76
03:45:16|1354.15
03:45:17|1354.43
03:45:18|1354.56
03:45:19|1354.55
03:45:21|1354.57
03:45:21|1354.56
03:45:22|1354.56
03:45:24|1354.73
03:45:25|1354.56
03:45:26|1354.61
03:45:27|1354.75
03:45:28|1354.76
03:45:29|1354.75
03:45:30|1354.37
03:45:31|1354.31
03:45:32|1354.57
03:45:33|1354.57
03:45:34|1354.22
03:45:35|1354.22
03:45:36|1354.35
03:45:38|1354.37
03:45:39|1354.36
03:45:40|1354.35
03:45:41|1354.15
03:45:42|1354.15
03:45:43|1354.14
03:45:44|1354.03
03:45:45|1354.01
03:45:46|1354.58
03:45:47|1354.21
03:45:48|1354.36
03:45:49|1354.36
03:45:50|1354.53
03:45:51|1354.43
03:45:52|1354.43
03:45:53|1354.43
03:45:54|1354.5
03:45:55|1354.51
03:45:56|1354.5
03:45:57|1354.59
03:45:58|1354.59
03:45:59|1354.87
03:46:00|1354.87
03:46:01|1354.89
03:46:02|1354.96
03:46:04|1354.68
03:46:05|1354.67
03:46:06|1354.66
03:46:07|1354.
03:46:07|1353.9
03:46:09|1353.9
03:46:10|1353.86
03:46:11|1353.76
03:46:12|1354.
03:46:12|1354.09
03:46:13|1353.08
03:46:14|1353.01
03:46:16|1353.01
03:46:17|1353.
03:46:17|1353.01
03:46:19|1353.07
03:46:19|1353.07
03:46:20|1352.92
03:46:21|1352.91
03:46:22|1353.08
03:46:23|1353.22
03:46:25|1353.22
03:46:25|1353.21
03:46:26|1352.92
03:46:27|1352.92
03:46:28|1352.93
03:46:30|1352.93
03:46:31|1352.93
03:46:32|1352.92
03:46:33|1353.15
03:46:33|1353.14
03:46:35|1352.85
03:46:35|1352.87
03:46:37|1352.87
03:46:37|1353.07
03:46:39|1353.16
03:46:39|1353.2
03:46:40|1353.19
03:46:42|1353.08
03:46:43|1353.43
03:46:44|1353.64
03:46:45|1353.64
03:46:46|1353.43
03:46:47|1353.43
03:46:48|1353.42
03:46:49|1353.43
03:46:50|1353.42
03:46:51|1353.42
03:46:53|1353.34
03:46:54|1353.42
03:46:55|1353.42
03:46:56|1353.42
03:46:56|1353.44
03:46:58|1353.43
03:47:00|1353.71
03:47:00|1353.61
03:47:02|1354.28
03:47:03|1354.32
03:47:04|1354.76
03:47:05|1354.77
03:47:06|1354.33
03:47:07|1354.36
03:47:08|1354.35
03:47:09|1354.34
03:47:10|1354.34
03:47:11|1354.34
03:47:12|1354.33
03:47:13|1354.34
03:47:14|1354.34
03:47:15|1354.58
03:47:16|1354.76
03:47:17|1354.78
03:47:18|1354.8
03:47:19|1354.8
03:47:20|1354.78
03:47:21|1354.77
03:47:22|1354.58
03:47:23|1354.57
03:47:24|1354.4
03:47:25|1354.57
03:47:27|1354.57
03:47:27|1354.78
03:47:29|1354.23
03:47:30|1354.25
03:47:30|1354.25
03:47:32|1354.24
03:47:32|1354.24
03:47:33|1354.25
03:47:34|1354.5
03:47:35|1354.61
03:47:36|1354.6
03:47:37|1354.61
03:47:39|1353.81
03:47:40|1354.05
03:47:41|1354.11
03:47:42|1354.32
03:47:43|1354.31
03:47:43|1354.31
03:47:45|1354.31
03:47:45|1354.31
03:47:47|1354.34
03:47:48|1354.59
03:47:49|1354.59
03:47:50|1354.4
03:47:51|1354.4
03:47:51|1354.32
03:47:52|1354.33
03:47:55|1354.37
03:47:56|1354.39
03:47:56|1354.5
03:47:58|1354.49
03:47:59|1354.5
03:48:00|1354.52
03:48:00|1354.52
03:48:01|1354.53
03:48:03|1354.53
03:48:04|1354.53
03:48:05|1354.59
03:48:06|1354.69
03:48:06|1354.84
03:48:08|1355.02
03:48:09|1355.02
03:48:10|1355.02
03:48:11|1355.14
03:48:12|1355.09
03:48:13|1355.08
03:48:14|1354.33
03:48:15|1354.32
03:48:16|1354.33
03:48:17|1354.33
03:48:18|1354.33
03:48:19|1354.34
03:48:20|1354.34
03:48:21|1354.43
03:48:22|1354.57
03:48:23|1354.56
03:48:25|1354.56
03:48:26|1354.56
03:48:27|1354.57
03:48:27|1354.57
03:48:29|1354.57
03:48:30|1354.77
03:48:31|1354.76
03:48:32|1354.68
03:48:33|1354.68
03:48:34|1354.57
03:48:35|1354.58
03:48:36|1354.88
03:48:37|1355.08
03:48:38|1355.09
03:48:39|1355.09
03:48:40|1355.09
03:48:41|1355.41
03:48:42|1355.48
03:48:43|1355.37
03:48:45|1355.31
03:48:45|1355.32
03:48:47|1355.32
03:48:47|1355.53
03:48:49|1355.46
03:48:49|1355.47
03:48:50|1355.31
03:48:51|1355.39
03:48:52|1355.98
03:48:54|1356.11
03:48:56|1356.11
03:48:56|1356.19
03:48:58|1356.3
03:48:59|1355.94
03:49:00|1355.94
03:49:01|1356.07
03:49:02|1356.07
03:49:03|1356.08
03:49:04|1356.09
03:49:05|1355.85
03:49:06|1355.85
03:49:07|1355.73
03:49:08|1355.7
03:49:09|1355.7
03:49:10|1355.71
03:49:11|1355.71
03:49:12|1355.88
03:49:13|1355.88
03:49:14|1355.94
03:49:15|1356.04
03:49:16|1355.88
03:49:17|1355.83
03:49:18|1356.08
03:49:19|1356.08
03:49:20|1355.94
03:49:21|1355.94
03:49:22|1355.95
03:49:23|1355.94
03:49:24|1355.48
03:49:25|1355.46
03:49:26|1355.64
03:49:27|1355.78
03:49:28|1355.78
03:49:29|1355.56
03:49:30|1355.72
03:49:32|1355.71
03:49:33|1355.72
03:49:33|1355.72
03:49:35|1355.72
03:49:36|1355.77
03:49:36|1355.78
03:49:37|1355.85
03:49:39|1355.85
03:49:39|1355.85
03:49:40|1355.46
03:49:42|1354.92
03:49:42|1354.92
03:49:43|1355.
03:49:44|1355.06
03:49:46|1354.66
03:49:46|1354.71
03:49:48|1354.72
03:49:48|1354.93
03:49:49|1354.85
03:49:51|1354.57
03:49:52|1354.57
03:49:53|1354.57
03:49:53|1354.56
03:49:54|1354.57
03:49:56|1354.56
03:49:57|1354.56
03:49:58|1354.6
03:49:59|1354.97
03:50:00|1355.54
03:50:01|1355.5
03:50:03|1355.13
03:50:03|1355.02
03:50:05|1354.87
03:50:06|1354.87
03:50:07|1354.87
03:50:08|1355.
03:50:09|1355.31
03:50:10|1355.09
03:50:11|1355.2
03:50:12|1355.2
03:50:12|1355.2
03:50:14|1355.09
03:50:15|1355.09
03:50:15|1355.09
03:50:18|1355.1
03:50:18|1355.1
03:50:19|1355.27
03:50:20|1355.3
03:50:21|1355.3
03:50:22|1355.11
03:50:23|1355.11
03:50:24|1354.79
03:50:25|1354.8
03:50:26|1354.82
03:50:27|1354.86
03:50:28|1354.85
03:50:29|1354.56
03:50:30|1354.56
03:50:31|1354.56
03:50:32|1354.34
03:50:33|1354.22
03:50:34|1352.81
03:50:35|1352.8
03:50:36|1353.12
03:50:37|1352.94
03:50:38|1352.94
03:50:39|1353.27
03:50:40|1353.
03:50:41|1353.16
03:50:42|1353.16
03:50:43|1353.16
03:50:44|1353.16
03:50:45|1353.17
03:50:46|1353.17
03:50:47|1353.01
03:50:48|1353.05
03:50:49|1353.04
03:50:50|1353.97
03:50:51|1353.73
03:50:52|1353.72
03:50:53|1353.73
03:50:54|1353.73
03:50:56|1354.02
03:50:56|1354.17
03:50:58|1354.18
03:51:00|1354.19
03:51:01|1354.18
03:51:02|1354.1
03:51:03|1354.04
03:51:04|1354.01
03:51:05|1354.01
03:51:06|1354.02
03:51:07|1354.02
03:51:08|1353.96
03:51:09|1353.96
03:51:10|1354.31
03:51:12|1354.31
03:51:13|1354.23
03:51:14|1354.23
03:51:15|1353.92
03:51:16|1353.89
03:51:17|1353.88
03:51:18|1353.89
03:51:19|1353.89
03:51:20|1353.89
03:51:21|1353.89
03:51:23|1353.89
03:51:24|1353.98
03:51:25|1353.98
03:51:26|1353.99
03:51:28|1353.99
03:51:28|1353.99
03:51:29|1354.07
03:51:30|1354.06
03:51:31|1354.06
03:51:32|1354.06
03:51:33|1354.06
03:51:34|1354.07
03:51:36|1354.08
03:51:37|1354.08
03:51:38|1354.1
03:51:39|1354.1
03:51:40|1353.72
03:51:41|1353.72
03:51:42|1353.74
03:51:43|1353.72
03:51:44|1353.72
03:51:45|1353.72
03:51:46|1353.73
03:51:47|1353.72
03:51:47|1353.72
03:51:49|1353.72
03:51:50|1353.72
03:51:51|1353.25
03:51:52|1353.34
03:51:52|1353.29
03:51:53|1353.29
03:51:55|1353.3
03:51:57|1353.46
03:51:57|1353.46
03:51:58|1353.46
03:51:59|1353.47
03:52:00|1353.46
03:52:01|1353.46
03:52:03|1353.47
03:52:04|1353.47
03:52:05|1353.22
03:52:05|1353.41
03:52:07|1353.47
03:52:08|1353.47
03:52:09|1353.47
03:52:10|1353.47
03:52:11|1353.47
03:52:13|1353.53
03:52:13|1353.52
03:52:15|1353.43
03:52:15|1353.44
03:52:16|1353.44
03:52:18|1353.44
03:52:18|1353.44
03:52:20|1353.71
03:52:21|1353.71
03:52:22|1353.71
03:52:22|1353.71
03:52:23|1353.72
03:52:25|1353.72
03:52:26|1353.83
03:52:26|1353.84
03:52:28|1353.85
03:52:29|1353.85
03:52:29|1353.87
03:52:31|1353.85
03:52:31|1353.87
03:52:32|1353.86
03:52:33|1353.72
03:52:34|1353.72
03:52:35|1353.73
03:52:36|1353.72
03:52:37|1353.75
03:52:39|1353.76
03:52:40|1353.85
03:52:41|1353.84
03:52:42|1353.72
03:52:43|1353.72
03:52:44|1353.72
03:52:45|1353.72
03:52:46|1353.72
03:52:47|1353.52
03:52:48|1353.7
03:52:49|1353.7
03:52:50|1353.71
03:52:51|1353.7
03:52:52|1353.7
03:52:53|1353.71
03:52:54|1353.7
03:52:55|1353.7
03:52:56|1353.7
03:52:57|1353.44
03:52:58|1353.44
03:53:00|1353.01
03:53:01|1353.32
03:53:02|1353.42
03:53:03|1353.42
03:53:04|1353.41
03:53:05|1353.13
03:53:06|1353.15
03:53:07|1353.01
03:53:08|1353.02
03:53:09|1352.56
03:53:10|1352.67
03:53:11|1352.8
03:53:12|1352.8
03:53:13|1352.8
03:53:15|1352.81
03:53:15|1352.64
03:53:16|1352.6
03:53:17|1352.61
03:53:18|1352.6
03:53:19|1352.6
03:53:21|1352.59
03:53:21|1352.45
03:53:23|1352.37
03:53:24|1352.4
03:53:24|1352.44
03:53:25|1352.23
03:53:27|1352.34
03:53:28|1352.2
03:53:29|1352.22
03:53:30|1352.34
03:53:31|1352.34
03:53:32|1352.33
03:53:32|1352.33
03:53:33|1352.34
03:53:35|1352.37
03:53:35|1352.39
03:53:36|1352.38
03:53:37|1352.38
03:53:39|1352.38
03:53:40|1352.38
03:53:40|1352.38
03:53:42|1352.7
03:53:42|1352.78
03:53:44|1352.78
03:53:44|1352.78
03:53:46|1352.78
03:53:47|1352.78
03:53:47|1352.77
03:53:49|1352.76
03:53:50|1352.77
03:53:50|1352.47
03:53:52|1352.39
03:53:54|1352.48
03:53:54|1352.48
03:53:56|1352.49
03:53:56|1352.49
03:53:57|1352.49
03:53:59|1352.38
03:54:00|1352.38
03:54:01|1352.38
03:54:02|1352.6
03:54:04|1352.55
03:54:05|1352.55
03:54:07|1352.39
03:54:07|1352.39
03:54:08|1352.01
03:54:10|1352.01
03:54:11|1352.01
03:54:12|1351.72
03:54:13|1351.73
03:54:14|1351.87
03:54:16|1351.87
03:54:16|1351.87
03:54:17|1351.88
03:54:18|1352.05
03:54:19|1352.24
03:54:20|1352.24
03:54:21|1352.24
03:54:22|1352.1
03:54:23|1352.09
03:54:25|1352.12
03:54:25|1352.12
03:54:26|1352.39
03:54:27|1352.47
03:54:28|1352.7
03:54:29|1352.7
03:54:30|1352.7
03:54:32|1352.71
03:54:32|1352.7
03:54:33|1352.71
03:54:34|1352.7
03:54:35|1352.71
03:54:36|1352.7
03:54:37|1352.4
03:54:38|1352.13
03:54:40|1352.25
03:54:41|1352.25
03:54:42|1352.36
03:54:43|1352.36
03:54:44|1352.37
03:54:45|1352.4
03:54:46|1352.4
03:54:47|1352.4
03:54:48|1352.64
03:54:49|1352.64
03:54:50|1352.57
03:54:51|1352.56
03:54:52|1352.56
03:54:53|1352.56
03:54:54|1352.57
03:54:55|1352.57
03:54:56|1352.56
03:54:57|1352.56
03:54:58|1352.56
03:54:59|1352.51
03:55:00|1352.43
03:55:01|1352.42
03:55:02|1352.42
03:55:03|1352.42
03:55:05|1352.42
03:55:05|1352.42
03:55:07|1352.42
03:55:08|1352.43
03:55:09|1352.42
03:55:10|1351.57
03:55:12|1351.43
03:55:13|1351.42
03:55:13|1351.33
03:55:15|1351.33
03:55:16|1351.32
03:55:17|1351.32
03:55:18|1351.37
03:55:20|1351.39
03:55:21|1351.4
03:55:22|1351.4
03:55:22|1351.4
03:55:24|1351.78
03:55:25|1351.79
03:55:26|1351.78
03:55:26|1351.78
03:55:28|1351.78
03:55:29|1351.78
03:55:30|1351.75
03:55:30|1351.74
03:55:32|1351.7
03:55:33|1351.5
03:55:35|1351.51
03:55:36|1351.61
03:55:37|1351.65
03:55:37|1351.65
03:55:38|1351.66
03:55:39|1351.65
03:55:41|1351.65
03:55:41|1351.65
03:55:42|1351.65
03:55:44|1351.65
03:55:45|1351.33
03:55:46|1351.48
03:55:47|1351.6
03:55:48|1351.65
03:55:49|1351.66
03:55:51|1351.65
03:55:51|1351.5
03:55:53|1351.5
03:55:54|1351.48
03:55:54|1351.48
03:55:56|1351.48
03:55:56|1351.48
03:55:57|1351.48
03:55:58|1351.48
03:55:59|1351.49
03:56:01|1351.79
03:56:02|1351.95
03:56:03|1351.96
03:56:04|1351.96
03:56:06|1351.96
03:56:07|1351.95
03:56:07|1351.95
03:56:09|1351.95
03:56:10|1351.96
03:56:11|1351.95
03:56:13|1351.97
03:56:13|1351.97
03:56:14|1351.97
03:56:16|1351.99
03:56:17|1351.99
03:56:18|1351.99
03:56:19|1351.99
03:56:20|1351.98
03:56:21|1351.98
03:56:22|1351.98
03:56:23|1351.98
03:56:24|1351.99
03:56:25|1351.96
03:56:26|1351.97
03:56:27|1351.96
03:56:28|1351.96
03:56:29|1351.97
03:56:30|1351.98
03:56:31|1351.97
03:56:32|1351.98
03:56:33|1351.98
03:56:35|1351.98
03:56:35|1352.01
03:56:36|1352.02
03:56:37|1352.01
03:56:39|1352.01
03:56:39|1352.01
03:56:40|1352.24
03:56:41|1352.24
03:56:43|1352.38
03:56:44|1352.38
03:56:46|1352.38
03:56:46|1352.39
03:56:47|1352.39
03:56:48|1352.38
03:56:49|1352.38
03:56:50|1352.38
03:56:51|1352.38
03:56:52|1352.38
03:56:53|1352.39
03:56:54|1352.81
03:56:55|1352.92
03:56:56|1353.12
03:56:57|1353.12
03:56:58|1353.13
03:57:00|1353.13
03:57:01|1353.38
03:57:03|1353.7
03:57:04|1353.51
03:57:05|1353.52
03:57:06|1353.52
03:57:08|1353.74
03:57:09|1353.75
03:57:10|1354.27
03:57:11|1354.48
03:57:12|1354.54
03:57:14|1354.32
03:57:14|1353.87
03:57:15|1354.04
03:57:17|1354.03
03:57:18|1354.23
03:57:19|1354.21
03:57:20|1353.87
03:57:21|1353.88
03:57:22|1354.03
03:57:24|1353.97
03:57:24|1353.97
03:57:26|1353.52
03:57:27|1353.52
03:57:27|1353.52
03:57:28|1353.52
03:57:30|1353.52
03:57:30|1353.51
03:57:32|1353.51
03:57:32|1353.51
03:57:34|1353.51
03:57:35|1353.51
03:57:36|1353.52
03:57:37|1353.52
03:57:38|1353.51
03:57:38|1353.51
03:57:40|1353.51
03:57:40|1353.52
03:57:41|1353.65
03:57:43|1353.66
03:57:44|1353.65
03:57:44|1353.92
03:57:46|1353.93
03:57:46|1353.93
03:57:48|1353.94
03:57:48|1353.94
03:57:50|1353.95
03:57:51|1353.96
03:57:51|1353.95
03:57:53|1353.95
03:57:53|1354.15
03:57:55|1354.29
03:57:55|1354.29
03:57:56|1354.13
03:57:58|1354.13
03:57:58|1354.13
03:58:00|1353.
03:58:01|1353.01
03:58:02|1353.33
03:58:04|1353.34
03:58:04|1353.34
03:58:05|1353.33
03:58:06|1353.34
03:58:07|1353.34
03:58:08|1353.33
03:58:10|1353.33
03:58:10|1353.34
03:58:11|1353.34
03:58:12|1353.34
03:58:13|1353.34
03:58:14|1353.34
03:58:15|1353.02
03:58:17|1353.11
03:58:18|1353.29
03:58:19|1353.47
03:58:20|1353.57
03:58:21|1353.56
03:58:22|1353.38
03:58:23|1353.38
03:58:24|1353.39
03:58:25|1353.38
03:58:27|1353.38
03:58:27|1353.38
03:58:29|1353.38
03:58:30|1353.49
03:58:30|1353.49
03:58:32|1353.49
03:58:33|1353.34
03:58:34|1353.34
03:58:35|1353.33
03:58:36|1353.49
03:58:37|1353.49
03:58:38|1353.49
03:58:39|1353.49
03:58:40|1353.49
03:58:41|1353.5
03:58:42|1353.46
03:58:43|1353.45
03:58:44|1353.39
03:58:45|1353.39
03:58:46|1353.3
03:58:47|1353.31
03:58:48|1353.33
03:58:49|1353.34
03:58:50|1353.34
03:58:51|1353.33
03:58:52|1353.34
03:58:53|1353.34
03:58:54|1353.51
03:58:55|1353.51
03:58:57|1353.52
03:58:58|1353.51
03:58:58|1353.51
03:58:59|1353.52
03:59:00|1353.6
03:59:01|1353.6
03:59:02|1353.52
03:59:05|1353.55
03:59:05|1353.55
03:59:06|1353.56
03:59:07|1353.55
03:59:08|1353.56
03:59:09|1353.55
03:59:11|1353.55
03:59:13|1353.56
03:59:13|1353.56
03:59:14|1353.56
03:59:15|1353.56
03:59:17|1353.56
03:59:18|1353.56
03:59:19|1353.56
03:59:20|1353.55
03:59:21|1353.55
03:59:22|1353.55
03:59:22|1353.55
03:59:24|1353.56
03:59:24|1353.57
03:59:26|1353.56
03:59:27|1353.57
03:59:28|1353.56
03:59:29|1353.4
03:59:30|1353.46
03:59:31|1353.53
03:59:32|1353.53
03:59:32|1353.54
03:59:33|1353.55
03:59:34|1353.55
03:59:36|1353.66
03:59:37|1353.92
03:59:37|1353.92
03:59:39|1353.92
03:59:40|1353.92
03:59:40|1353.92
03:59:42|1353.98
03:59:43|1353.98
03:59:43|1353.88
03:59:45|1353.88
03:59:45|1353.88
03:59:47|1353.88
03:59:47|1353.89
03:59:49|1353.61
03:59:50|1353.61
03:59:51|1353.69
03:59:51|1353.69
03:59:52|1353.74
03:59:53|1353.87
03:59:55|1353.83
03:59:55|1353.68
03:59:56|1353.68
03:59:58|1353.67
03:59:59|1353.66
04:00:00|1353.6
04:00:01|1353.61
04:00:02|1353.6
04:00:03|1353.7
04:00:04|1353.64
04:00:05|1353.65
04:00:06|1353.68
04:00:07|1353.69
04:00:08|1353.71
04:00:09|1353.71
04:00:10|1353.71
04:00:11|1353.72
04:00:12|1353.61
04:00:13|1353.61
04:00:14|1353.31
04:00:15|1353.31
04:00:17|1353.31
04:00:18|1353.46
04:00:18|1353.45
04:00:20|1353.45
04:00:21|1353.45
04:00:22|1353.53
04:00:24|1353.54
04:00:24|1353.55
04:00:25|1353.55
04:00:26|1353.54
04:00:27|1353.54
04:00:28|1353.54
04:00:29|1353.54
04:00:30|1353.55
04:00:31|1353.55
04:00:32|1353.54
04:00:33|1353.55
04:00:34|1353.55
04:00:35|1353.55
04:00:36|1353.68
04:00:37|1353.69
04:00:38|1353.68
04:00:39|1353.68
04:00:40|1353.68
04:00:41|1353.69
04:00:42|1353.72
04:00:43|1353.72
04:00:44|1353.72
04:00:45|1353.73
04:00:46|1353.73
04:00:47|1353.72
04:00:48|1353.72
04:00:49|1353.72
04:00:50|1353.72
04:00:52|1354.28
04:00:52|1353.77
04:00:53|1353.76
04:00:54|1353.76
04:00:55|1353.76
04:00:56|1353.76
04:00:57|1353.76
04:00:58|1353.76
04:00:59|1353.77
04:01:00|1353.76
04:01:02|1353.8
04:01:03|1353.84
04:01:04|1353.85
04:01:05|1353.84
04:01:06|1353.89
04:01:07|1353.9
04:01:08|1354.11
04:01:09|1353.91
04:01:10|1353.92
04:01:10|1353.91
04:01:13|1353.83
04:01:13|1353.85
04:01:15|1353.85
04:01:16|1353.85
04:01:18|1353.86
04:01:18|1353.89
04:01:19|1353.9
04:01:20|1353.9
04:01:22|1353.89
04:01:22|1353.87
04:01:24|1354.29
04:01:25|1354.3
04:01:26|1354.29
04:01:27|1354.29
04:01:29|1354.32
04:01:29|1354.32
04:01:31|1354.71
04:01:32|1354.75
04:01:33|1354.75
04:01:34|1354.75
04:01:35|1354.81
04:01:37|1354.82
04:01:37|1354.81
04:01:39|1354.84
04:01:40|1354.84
04:01:40|1354.83
04:01:42|1354.91
04:01:43|1354.99
04:01:44|1354.9
04:01:44|1354.9
04:01:45|1354.88
04:01:46|1354.88
04:01:48|1355.04
04:01:49|1355.05
04:01:49|1355.08
04:01:51|1355.36
04:01:51|1355.01
04:01:53|1355.01
04:01:54|1355.01
04:01:55|1355.01
04:01:56|1355.04
04:01:57|1355.13
04:01:58|1355.27
04:01:59|1355.27
04:02:00|1355.6
04:02:01|1355.36
04:02:02|1355.42
04:02:03|1355.53
04:02:04|1355.34
04:02:05|1355.58
04:02:06|1355.53
04:02:08|1355.54
04:02:09|1355.09
04:02:10|1355.02
04:02:11|1355.02
04:02:12|1354.66
04:02:13|1354.67
04:02:14|1354.66
04:02:16|1354.81
04:02:16|1354.85
04:02:17|1354.56
04:02:18|1354.58
04:02:19|1354.67
04:02:20|1354.66
04:02:21|1354.69
04:02:23|1354.8
04:02:24|1354.85
04:02:26|1354.08
04:02:27|1353.96
04:02:28|1353.95
04:02:29|1353.95
04:02:29|1353.95
04:02:31|1353.95
04:02:32|1353.93
04:02:32|1353.93
04:02:33|1353.93
04:02:35|1353.93
04:02:35|1353.93
04:02:37|1353.93
04:02:37|1353.93
04:02:38|1353.92
04:02:40|1353.92
04:02:41|1353.9
04:02:42|1353.9
04:02:42|1353.86
04:02:43|1353.86
04:02:44|1353.86
04:02:45|1353.86
04:02:46|1353.86
04:02:48|1353.85
04:02:49|1353.79
04:02:50|1353.79
04:02:50|1353.79
04:02:52|1354.08
04:02:52|1354.09
04:02:54|1354.09
04:02:54|1354.08
04:02:55|1353.79
04:02:56|1353.65
04:02:57|1353.65
04:02:59|1353.64
04:02:59|1353.66
04:03:00|1353.65
04:03:01|1353.28
04:03:03|1353.28
04:03:04|1353.28
04:03:05|1353.28
04:03:06|1353.21
04:03:07|1353.28
04:03:07|1353.45
04:03:09|1353.44
04:03:10|1353.44
04:03:11|1353.42
04:03:12|1353.39
04:03:13|1353.28
04:03:14|1352.92
04:03:16|1352.71
04:03:16|1352.65
04:03:17|1352.45
04:03:20|1352.67
04:03:20|1352.67
04:03:21|1353.17
04:03:22|1353.17
04:03:24|1353.29
04:03:25|1353.18
04:03:26|1352.82
04:03:27|1353.02
04:03:29|1353.04
04:03:31|1353.07
04:03:31|1353.07
04:03:32|1353.07
04:03:33|1353.07
04:03:34|1353.07
04:03:35|1353.4
04:03:37|1353.68
04:03:38|1353.68
04:03:39|1353.32
04:03:40|1353.63
04:03:40|1353.79
04:03:42|1354.01
04:03:43|1353.88
04:03:44|1353.85
04:03:45|1353.38
04:03:46|1353.38
04:03:47|1353.08
04:03:49|1353.29
04:03:49|1353.31
04:03:51|1353.4
04:03:52|1353.4
04:03:53|1353.41
04:03:53|1353.65
04:03:55|1353.65
04:03:56|1353.65
04:03:57|1353.65
04:03:57|1353.53
04:03:59|1353.53
04:04:01|1353.62
04:04:01|1353.55
04:04:02|1353.54
04:04:04|1353.54
04:04:05|1354.
04:04:06|1354.
04:04:07|1354.
04:04:09|1354.
04:04:11|1354.
04:04:14|1354.
04:04:15|1353.88
04:04:17|1353.89
04:04:18|1353.89
04:04:18|1353.88
04:04:19|1353.93
04:04:20|1354.26
04:04:22|1354.59
04:04:23|1354.63
04:04:24|1354.66
04:04:26|1354.67
04:04:27|1354.66
04:04:28|1354.67
04:04:29|1354.66
04:04:30|1354.67
04:04:31|1354.66
04:04:32|1354.67
04:04:33|1354.88
04:04:34|1354.88
04:04:35|1354.89
04:04:36|1354.88
04:04:37|1354.88
04:04:38|1354.88
04:04:39|1354.88
04:04:40|1354.88
04:04:41|1354.88
04:04:42|1354.92
04:04:43|1354.92
04:04:44|1354.8
04:04:45|1354.77
04:04:46|1354.69
04:04:47|1354.69
04:04:48|1354.67
04:04:49|1354.68
04:04:50|1354.68
04:04:51|1354.68
04:04:52|1354.68
04:04:53|1354.67
04:04:54|1354.77
04:04:55|1354.8
04:04:57|1354.8
04:04:58|1354.8
04:04:58|1355.06
04:04:59|1355.07
04:05:00|1355.16
04:05:01|1355.16
04:05:02|1355.16
04:05:03|1355.16
04:05:05|1355.33
04:05:05|1355.36
04:05:06|1355.52
04:05:07|1355.52
04:05:08|1355.52
04:05:10|1355.53
04:05:11|1355.52
04:05:13|1355.58
04:05:13|1355.58
04:05:14|1355.58
04:05:16|1355.52
04:05:17|1355.52
04:05:18|1355.68
04:05:19|1355.68
04:05:20|1355.68
04:05:21|1355.68
04:05:22|1355.68
04:05:24|1355.84
04:05:24|1355.85
04:05:26|1355.85
04:05:27|1355.85
04:05:27|1355.85
04:05:28|1355.85
04:05:30|1355.87
04:05:31|1355.87
04:05:32|1355.9
04:05:33|1355.89
04:05:35|1356.26
04:05:36|1356.03
04:05:36|1356.03
04:05:38|1356.03
04:05:39|1356.03
04:05:40|1356.04
04:05:41|1356.03
04:05:42|1356.04
04:05:43|1356.04
04:05:44|1356.39
04:05:45|1356.38
04:05:46|1356.39
04:05:46|1356.39
04:05:48|1356.39
04:05:49|1355.99
04:05:50|1355.97
04:05:51|1355.96
04:05:52|1355.96
04:05:54|1355.92
04:05:55|1355.92
04:05:56|1355.92
04:05:58|1355.49
04:05:58|1355.64
04:05:59|1355.65
04:06:00|1355.59
04:06:01|1355.52
04:06:02|1355.53
04:06:04|1355.52
04:06:04|1355.52
04:06:05|1355.53
04:06:06|1355.64
04:06:07|1355.64
04:06:08|1355.63
04:06:09|1355.63
04:06:11|1355.17
04:06:12|1355.19
04:06:14|1355.27
04:06:15|1355.27
04:06:15|1355.27
04:06:16|1355.22
04:06:18|1355.22
04:06:20|1355.17
04:06:21|1355.16
04:06:22|1355.16
04:06:23|1355.16
04:06:23|1355.26
04:06:25|1355.26
04:06:26|1355.26
04:06:27|1355.17
04:06:28|1355.18
04:06:29|1355.28
04:06:30|1355.28
04:06:31|1355.29
04:06:32|1355.29
04:06:33|1355.29
04:06:33|1355.29
04:06:34|1355.77
04:06:35|1355.74
04:06:36|1355.74
04:06:38|1355.73
04:06:39|1355.72
04:06:40|1355.62
04:06:41|1355.62
04:06:42|1355.54
04:06:43|1355.55
04:06:44|1355.55
04:06:45|1355.6
04:06:46|1355.6
04:06:47|1355.59
04:06:48|1355.68
04:06:49|1355.68
04:06:50|1355.67
04:06:51|1355.67
04:06:52|1355.67
04:06:53|1355.68
04:06:54|1355.68
04:06:55|1355.68
04:06:56|1355.67
04:06:57|1355.68
04:06:58|1355.68
04:06:59|1355.67
04:07:00|1355.68
04:07:01|1355.62
04:07:03|1355.84
04:07:03|1355.84
04:07:04|1355.87
04:07:05|1356.07
04:07:07|1355.76
04:07:08|1355.78
04:07:08|1355.78
04:07:10|1355.78
04:07:11|1355.77
04:07:12|1355.77
04:07:13|1355.78
04:07:13|1355.96
04:07:15|1356.
04:07:16|1355.99
04:07:17|1355.99
04:07:18|1356.04
04:07:19|1356.04
04:07:20|1355.86
04:07:21|1355.85
04:07:22|1355.85
04:07:23|1355.96
04:07:24|1356.07
04:07:25|1356.07
04:07:26|1356.07
04:07:27|1356.07
04:07:28|1356.07
04:07:29|1356.07
04:07:30|1356.07
04:07:31|1356.07
04:07:32|1356.11
04:07:33|1356.34
04:07:34|1356.34
04:07:35|1356.34
04:07:36|1356.34
04:07:37|1356.34
04:07:38|1356.34
04:07:39|1356.35
04:07:40|1356.5
04:07:41|1356.49
04:07:42|1356.5
04:07:43|1356.5
04:07:44|1356.49
04:07:45|1356.5
04:07:47|1356.5
04:07:48|1356.5
04:07:49|1356.5
04:07:49|1356.5
04:07:51|1356.5
04:07:53|1356.5
04:07:53|1356.5
04:07:54|1356.11
04:07:55|1356.1
04:07:56|1356.1
04:07:57|1356.1
04:07:58|1356.1
04:07:59|1356.1
04:08:00|1356.21
04:08:01|1356.1
04:08:02|1356.1
04:08:03|1356.1
04:08:04|1356.1
04:08:05|1356.1
04:08:07|1356.09
04:08:08|1355.79
04:08:09|1355.69
04:08:10|1355.69
04:08:11|1355.87
04:08:12|1355.64
04:08:13|1355.41
04:08:14|1355.42
04:08:16|1355.58
04:08:17|1355.5
04:08:18|1355.51
04:08:19|1355.51
04:08:20|1355.16
04:08:21|1355.12
04:08:22|1355.11
04:08:23|1355.11
04:08:24|1355.08
04:08:25|1355.07
04:08:26|1355.01
04:08:27|1355.01
04:08:28|1355.
04:08:29|1355.
04:08:30|1355.
04:08:31|1355.01
04:08:32|1355.39
04:08:33|1355.57
04:08:34|1355.46
04:08:35|1355.46
04:08:36|1355.46
04:08:37|1355.46
04:08:38|1355.28
04:08:39|1355.47
04:08:40|1355.56
04:08:41|1355.69
04:08:42|1355.69
04:08:43|1355.68
04:08:45|1355.68
04:08:45|1355.6
04:08:46|1355.6
04:08:47|1355.61
04:08:49|1355.6
04:08:49|1355.6
04:08:51|1355.6
04:08:51|1355.6
04:08:52|1355.61
04:08:54|1355.6
04:08:55|1355.6
04:08:56|1355.6
04:08:56|1355.6
04:08:58|1355.6
04:08:58|1355.61
04:08:59|1355.61
04:09:01|1355.49
04:09:01|1355.49
04:09:03|1355.5
04:09:04|1355.63
04:09:05|1355.63
04:09:05|1355.63
04:09:07|1355.63
04:09:08|1355.63
04:09:09|1355.6
04:09:10|1355.56
04:09:11|1355.68
04:09:12|1355.87
04:09:13|1355.9
04:09:15|1355.72
04:09:15|1355.73
04:09:16|1355.73
04:09:17|1355.72
04:09:19|1355.72
04:09:20|1355.73
04:09:21|1355.74
04:09:22|1355.69
04:09:23|1355.69
04:09:24|1355.69
04:09:25|1355.7
04:09:26|1355.7
04:09:27|1355.7
04:09:28|1355.69
04:09:30|1355.63
04:09:30|1355.63
04:09:31|1355.56
04:09:32|1355.56
04:09:33|1355.57
04:09:34|1355.56
04:09:35|1355.57
04:09:36|1355.57
04:09:37|1355.57
04:09:38|1355.58
04:09:39|1355.76
04:09:40|1355.76
04:09:42|1355.62
04:09:43|1355.62
04:09:44|1355.62
04:09:45|1355.62
04:09:46|1355.57
04:09:47|1355.57
04:09:48|1355.57
04:09:49|1355.57
04:09:50|1355.57
04:09:51|1355.58
04:09:52|1355.57
04:09:53|1355.57
04:09:54|1355.56
04:09:55|1355.52
04:09:57|1355.15
04:09:58|1355.14
04:09:58|1355.14
04:09:59|1355.14
04:10:00|1355.34
04:10:02|1355.01
04:10:02|1355.01
04:10:03|1355.05
04:10:05|1355.05
04:10:05|1355.06
04:10:06|1355.05
04:10:08|1355.07
04:10:08|1355.06
04:10:09|1355.06
04:10:11|1355.04
04:10:11|1355.03
04:10:13|1355.04
04:10:14|1355.01
04:10:16|1355.01
04:10:17|1355.01
04:10:18|1355.01
04:10:20|1354.84
04:10:20|1354.57
04:10:21|1354.49
04:10:22|1354.49
04:10:24|1354.49
04:10:24|1354.49
04:10:26|1354.55
04:10:27|1354.76
04:10:28|1354.8
04:10:29|1354.79
04:10:30|1354.79
04:10:31|1354.96
04:10:32|1354.96
04:10:33|1354.97
04:10:34|1354.96
04:10:35|1354.84
04:10:36|1354.8
04:10:37|1354.8
04:10:38|1354.8
04:10:39|1354.81
04:10:40|1354.8
04:10:41|1354.79
04:10:42|1354.8
04:10:43|1354.79
04:10:45|1354.81
04:10:46|1354.8
04:10:48|1354.8
04:10:48|1355.03
04:10:49|1355.1
04:10:51|1355.11
04:10:52|1355.1
04:10:53|1355.1
04:10:53|1355.01
04:10:54|1355.01
04:10:55|1355.01
04:10:57|1355.01
04:10:58|1354.39
04:10:58|1354.15
04:11:00|1354.3
04:11:00|1354.67
04:11:01|1354.67
04:11:03|1354.64
04:11:04|1354.74
04:11:05|1354.78
04:11:06|1354.77
04:11:06|1354.78
04:11:08|1354.78
04:11:08|1354.78
04:11:09|1354.8
04:11:10|1355.01
04:11:12|1355.02
04:11:13|1355.01
04:11:14|1355.01
04:11:15|1355.02
04:11:16|1355.02
04:11:17|1355.27
04:11:19|1355.31
04:11:20|1355.43
04:11:22|1355.8
04:11:23|1355.91
04:11:24|1355.99
04:11:25|1355.99
04:11:26|1355.99
04:11:27|1356.08
04:11:28|1356.08
04:11:29|1356.08
04:11:30|1356.09
04:11:31|1356.12
04:11:33|1356.12
04:11:34|1356.16
04:11:35|1356.23
04:11:35|1356.26
04:11:37|1356.26
04:11:37|1356.26
04:11:38|1356.23
04:11:40|1356.23
04:11:41|1356.24
04:11:43|1356.23
04:11:43|1356.23
04:11:44|1356.23
04:11:45|1356.24
04:11:47|1356.24
04:11:47|1356.23
04:11:48|1356.23
04:11:49|1356.23
04:11:51|1356.5
04:11:52|1356.49
04:11:52|1356.49
04:11:53|1356.24
04:11:54|1356.23
04:11:56|1356.2
04:11:57|1356.21
04:11:57|1356.21
04:11:59|1356.21
04:11:59|1356.21
04:12:01|1356.2
04:12:02|1356.2
04:12:03|1356.21
04:12:04|1355.96
04:12:05|1355.92
04:12:06|1355.93
04:12:07|1355.93
04:12:08|1355.93
04:12:09|1355.93
04:12:10|1355.92
04:12:11|1355.92
04:12:12|1355.91
04:12:13|1355.91
04:12:14|1355.91
04:12:15|1355.91
04:12:16|1355.9
04:12:17|1355.91
04:12:18|1355.91
04:12:19|1355.9
04:12:20|1355.91
04:12:21|1355.91
04:12:22|1355.91
04:12:23|1355.91
04:12:24|1355.92
04:12:26|1355.92
04:12:27|1355.92
04:12:28|1355.92
04:12:29|1355.91
04:12:29|1355.91
04:12:30|1355.92
04:12:32|1355.92
04:12:33|1355.92
04:12:34|1356.43
04:12:35|1356.43
04:12:36|1356.43
04:12:37|1356.43
04:12:38|1356.43
04:12:40|1356.5
04:12:41|1356.49
04:12:42|1356.49
04:12:42|1356.5
04:12:45|1356.5
04:12:45|1356.5
04:12:46|1356.49
04:12:47|1356.49
04:12:48|1356.5
04:12:49|1356.49
04:12:50|1356.49
04:12:51|1356.2
04:12:52|1356.19
04:12:53|1356.29
04:12:54|1356.29
04:12:56|1357.31
04:12:56|1357.46
04:12:57|1357.59
04:12:58|1358.97
04:12:59|1359.38
04:13:00|1359.15
04:13:02|1359.01
04:13:02|1358.55
04:13:03|1358.89
04:13:04|1358.89
04:13:05|1358.89
04:13:06|1359.22
04:13:07|1359.21
04:13:09|1359.21
04:13:09|1359.22
04:13:11|1359.37
04:13:12|1359.62
04:13:12|1359.64
04:13:14|1359.76
04:13:15|1359.64
04:13:16|1360.34
04:13:17|1359.65
04:13:19|1359.49
04:13:21|1359.49
04:13:21|1359.92
04:13:22|1360.02
04:13:23|1360.05
04:13:24|1360.07
04:13:26|1360.2
04:13:27|1360.2
04:13:28|1359.84
04:13:30|1359.66
04:13:30|1359.75
04:13:31|1359.63
04:13:32|1359.49
04:13:33|1359.5
04:13:34|1359.45
04:13:35|1359.47
04:13:36|1359.46
04:13:37|1359.47
04:13:38|1359.47
04:13:40|1359.61
04:13:41|1359.62
04:13:41|1359.62
04:13:43|1359.62
04:13:44|1359.61
04:13:44|1359.62
04:13:46|1359.21
04:13:46|1359.21
04:13:48|1359.21
04:13:49|1359.21
04:13:50|1359.21
04:13:51|1359.21
04:13:52|1359.64
04:13:53|1359.66
04:13:54|1359.66
04:13:54|1359.66
04:13:55|1359.67
04:13:57|1359.67
04:13:58|1359.69
04:13:59|1359.7
04:14:00|1359.7
04:14:01|1359.69
04:14:02|1359.71
04:14:03|1360.
04:14:03|1360.
04:14:05|1360.
04:14:06|1360.01
04:14:07|1360.02
04:14:08|1360.02
04:14:09|1360.01
04:14:10|1360.08
04:14:11|1360.08
04:14:12|1360.09
04:14:13|1360.08
04:14:14|1360.77
04:14:15|1360.55
04:14:15|1360.59
04:14:16|1360.76
04:14:17|1360.86
04:14:18|1360.87
04:14:19|1360.97
04:14:20|1360.99
04:14:21|1361.
04:14:23|1361.48
04:14:24|1361.78
04:14:25|1362.01
04:14:27|1362.56
04:14:27|1362.84
04:14:28|1362.5
04:14:29|1361.88
04:14:30|1361.22
04:14:31|1361.61
04:14:32|1361.31
04:14:34|1361.31
04:14:35|1361.31
04:14:35|1361.32
04:14:38|1361.46
04:14:39|1361.46
04:14:40|1360.84
04:14:41|1360.71
04:14:42|1360.72
04:14:44|1360.59
04:14:44|1360.71
04:14:45|1360.99
04:14:46|1361.31
04:14:47|1361.26
04:14:48|1361.26
04:14:49|1361.27
04:14:51|1361.02
04:14:51|1361.25
04:14:52|1361.26
04:14:54|1361.32
04:14:55|1361.32
04:14:56|1361.4
04:14:57|1361.4
04:14:57|1361.71
04:14:59|1361.59
04:15:00|1361.59
04:15:01|1361.41
04:15:02|1361.12
04:15:03|1361.01
04:15:04|1361.01
04:15:05|1360.95
04:15:10|1360.5
04:15:11|1359.89
04:15:12|1359.89
04:15:13|1359.89
04:15:14|1360.07
04:15:15|1360.08
04:15:16|1360.08
04:15:17|1360.11
04:15:18|1360.11
04:15:20|1360.07
04:15:22|1360.05
04:15:23|1359.96
04:15:24|1359.86
04:15:26|1359.87
04:15:27|1360.01
04:15:28|1360.01
04:15:29|1360.
04:15:30|1360.01
04:15:32|1360.01
04:15:33|1360.01
04:15:34|1360.
04:15:35|1360.01
04:15:36|1360.01
04:15:38|1360.
04:15:38|1360.
04:15:40|1360.
04:15:40|1360.
04:15:42|1360.
04:15:42|1360.
04:15:44|1360.
04:15:45|1360.01
04:15:46|1360.
04:15:47|1360.
04:15:48|1360.12
04:15:49|1360.13
04:15:51|1360.13
04:15:51|1360.3
04:15:52|1359.87
04:15:53|1359.87
04:15:54|1359.86
04:15:55|1359.86
04:15:57|1359.86
04:15:57|1359.87
04:15:58|1359.87
04:15:59|1359.87
04:16:00|1359.86
04:16:02|1359.87
04:16:03|1359.87
04:16:04|1359.87
04:16:05|1359.43
04:16:06|1359.44
04:16:07|1359.37
04:16:08|1359.31
04:16:09|1359.3
04:16:10|1359.3
04:16:12|1359.29
04:16:12|1359.29
04:16:14|1359.29
04:16:15|1359.29
04:16:15|1359.3
04:16:16|1359.16
04:16:19|1359.2
04:16:19|1359.87
04:16:20|1359.99
04:16:22|1360.
04:16:24|1360.
04:16:24|1360.
04:16:26|1360.
04:16:27|1360.
04:16:28|1360.85
04:16:28|1360.81
04:16:30|1360.99
04:16:31|1361.2
04:16:32|1361.24
04:16:32|1361.24
04:16:34|1361.3
04:16:35|1361.3
04:16:36|1361.3
04:16:37|1361.31
04:16:38|1361.31
04:16:39|1361.31
04:16:40|1361.5
04:16:41|1361.51
04:16:42|1361.51
04:16:42|1361.5
04:16:43|1361.5
04:16:45|1361.55
04:16:46|1361.54
04:16:47|1362.09
04:16:47|1362.23
04:16:49|1362.44
04:16:50|1362.43
04:16:51|1362.61
04:16:52|1362.57
04:16:53|1362.93
04:16:53|1362.92
04:16:55|1362.98
04:16:56|1362.7
04:16:57|1362.48
04:16:58|1362.57
04:16:59|1362.5
04:17:00|1362.49
04:17:01|1362.
04:17:02|1362.57
04:17:04|1362.59
04:17:05|1362.77
04:17:05|1362.8
04:17:06|1362.58
04:17:07|1362.7
04:17:08|1362.75
04:17:09|1362.76
04:17:10|1362.75
04:17:11|1362.76
04:17:12|1362.17
04:17:13|1362.18
04:17:14|1362.17
04:17:15|1362.01
04:17:16|1361.91
04:17:18|1361.85
04:17:18|1361.8
04:17:20|1361.78
04:17:20|1361.78
04:17:22|1362.04
04:17:24|1361.7
04:17:24|1361.7
04:17:25|1361.91
04:17:26|1361.69
04:17:27|1361.74
04:17:28|1361.78
04:17:30|1361.79
04:17:31|1361.79
04:17:32|1361.79
04:17:33|1361.79
04:17:34|1361.8
04:17:35|1361.8
04:17:36|1361.79
04:17:38|1361.82
04:17:39|1361.38
04:17:40|1361.36
04:17:41|1361.27
04:17:42|1361.24
04:17:42|1361.11
04:17:43|1361.27
04:17:46|1361.27
04:17:46|1361.27
04:17:47|1361.27
04:17:48|1361.83
04:17:49|1361.83
04:17:50|1361.83
04:17:51|1362.13
04:17:52|1362.02
04:17:53|1362.49
04:17:54|1362.18
04:17:55|1362.18
04:17:56|1362.17
04:17:57|1362.34
04:17:58|1362.38
04:17:59|1362.46
04:18:00|1362.46
04:18:01|1362.46
04:18:02|1362.46
04:18:03|1362.47
04:18:04|1362.21
04:18:05|1362.35
04:18:06|1362.36
04:18:07|1362.36
04:18:08|1362.36
04:18:09|1362.06
04:18:10|1362.06
04:18:11|1361.92
04:18:12|1361.91
04:18:14|1361.95
04:18:15|1362.12
04:18:17|1362.02
04:18:17|1362.03
04:18:18|1362.02
04:18:19|1361.95
04:18:21|1361.94
04:18:21|1362.03
04:18:23|1362.02
04:18:25|1362.12
04:18:25|1362.12
04:18:26|1362.24
04:18:28|1362.24
04:18:29|1362.36
04:18:31|1362.23
04:18:32|1362.07
04:18:33|1362.34
04:18:34|1362.33
04:18:36|1362.07
04:18:37|1362.2
04:18:38|1362.19
04:18:39|1361.95
04:18:40|1361.86
04:18:41|1361.85
04:18:42|1361.86
04:18:43|1361.86
04:18:44|1361.86
04:18:45|1362.11
04:18:46|1362.11
04:18:47|1362.11
04:18:48|1362.23
04:18:49|1362.23
04:18:50|1362.33
04:18:51|1362.33
04:18:52|1362.32
04:18:53|1362.32
04:18:54|1362.18
04:18:55|1362.1
04:18:56|1361.96
04:18:57|1362.12
04:18:59|1362.12
04:18:59|1362.12
04:19:00|1362.19
04:19:02|1362.19
04:19:03|1362.19
04:19:03|1362.19
04:19:04|1362.2
04:19:05|1362.31
04:19:06|1362.19
04:19:08|1362.06
04:19:10|1362.26
04:19:11|1362.14
04:19:11|1362.02
04:19:13|1362.02
04:19:14|1362.02
04:19:14|1362.02
04:19:16|1361.9
04:19:17|1361.9
04:19:17|1361.9
04:19:18|1361.79
04:19:20|1361.63
04:19:21|1361.62
04:19:21|1361.79
04:19:23|1361.57
04:19:25|1361.57
04:19:26|1361.22
04:19:28|1361.53
04:19:28|1361.54
04:19:29|1361.54
04:19:31|1361.53
04:19:32|1361.54
04:19:32|1361.9
04:19:33|1361.89
04:19:34|1361.52
04:19:35|1361.52
04:19:37|1361.51
04:19:38|1361.28
04:19:39|1361.12
04:19:41|1361.12
04:19:42|1361.66
04:19:44|1361.45
04:19:45|1361.46
04:19:45|1361.37
04:19:46|1361.39
04:19:48|1361.59
04:19:48|1361.59
04:19:49|1361.78
04:19:50|1361.78
04:19:51|1361.79
04:19:52|1362.16
04:19:54|1362.12
04:19:54|1362.
04:19:56|1362.
04:19:56|1362.33
04:19:57|1362.48
04:19:58|1362.71
04:19:59|1362.7
04:20:00|1362.79
04:20:01|1362.8
04:20:03|1362.63
04:20:03|1362.63
04:20:04|1362.62
04:20:06|1362.24
04:20:07|1362.24
04:20:07|1362.22
04:20:08|1362.22
04:20:09|1362.24
04:20:10|1362.24
04:20:12|1362.56
04:20:13|1362.56
04:20:14|1362.75
04:20:15|1362.78
04:20:16|1362.79
04:20:17|1362.79
04:20:18|1362.79
04:20:19|1362.79
04:20:20|1362.78
04:20:21|1362.78
04:20:22|1362.84
04:20:23|1362.84
04:20:24|1362.88
04:20:26|1363.47
04:20:26|1363.07
04:20:28|1363.
04:20:29|1363.18
04:20:30|1363.35
04:20:31|1363.09
04:20:33|1363.4
04:20:34|1363.3
04:20:35|1362.66
04:20:36|1362.39
04:20:37|1362.72
04:20:38|1362.52
04:20:39|1362.52
04:20:39|1362.54
04:20:40|1362.54
04:20:42|1362.54
04:20:42|1362.39
04:20:43|1362.05
04:20:44|1361.8
04:20:46|1361.77
04:20:47|1361.73
04:20:48|1361.73
04:20:49|1361.73
04:20:50|1361.72
04:20:51|1361.69
04:20:52|1361.24
04:20:53|1361.13
04:20:54|1361.13
04:20:55|1361.13
04:20:56|1361.13
04:20:57|1361.14
04:20:58|1361.14
04:20:59|1361.13
04:21:00|1361.14
04:21:01|1361.14
04:21:02|1361.14
04:21:03|1360.94
04:21:04|1360.56
04:21:05|1360.83
04:21:06|1360.82
04:21:07|1360.58
04:21:08|1360.53
04:21:09|1360.6
04:21:10|1360.2
04:21:11|1360.03
04:21:12|1360.04
04:21:13|1360.04
04:21:14|1360.04
04:21:15|1360.04
04:21:17|1360.28
04:21:17|1360.58
04:21:18|1359.74
04:21:19|1359.4
04:21:20|1359.15
04:21:21|1359.09
04:21:22|1359.1
04:21:23|1359.1
04:21:24|1358.35
04:21:26|1358.36
04:21:27|1358.36
04:21:29|1358.57
04:21:29|1358.42
04:21:30|1358.08
04:21:32|1358.08
04:21:34|1357.87
04:21:35|1357.9
04:21:36|1357.82
04:21:36|1357.83
04:21:38|1357.43
04:21:39|1357.95
04:21:40|1357.95
04:21:41|1357.94
04:21:42|1357.94
04:21:43|1358.18
04:21:44|1358.75
04:21:45|1359.13
04:21:46|1359.28
04:21:48|1359.14
04:21:49|1359.15
04:21:50|1358.32
04:21:51|1358.79
04:21:52|1358.6
04:21:53|1358.48
04:21:54|1358.5
04:21:55|1358.5
04:21:56|1358.5
04:21:57|1358.56
04:21:58|1358.5
04:21:59|1358.59
04:22:00|1358.6
04:22:01|1358.59
04:22:03|1358.51
04:22:04|1358.51
04:22:05|1358.47
04:22:06|1358.42
04:22:07|1358.21
04:22:08|1357.94
04:22:10|1357.07
04:22:10|1357.08
04:22:12|1356.91
04:22:13|1356.59
04:22:14|1356.52
04:22:15|1356.64
04:22:16|1356.72
04:22:17|1356.73
04:22:19|1356.97
04:22:19|1357.5
04:22:20|1357.32
04:22:21|1357.41
04:22:23|1357.87
04:22:24|1358.46
04:22:24|1358.47
04:22:25|1358.47
04:22:27|1358.47
04:22:28|1357.57
04:22:29|1357.57
04:22:30|1357.68
04:22:31|1357.8
04:22:32|1357.8
04:22:33|1357.8
04:22:34|1357.8
04:22:35|1357.64
04:22:36|1357.25
04:22:37|1357.24
04:22:38|1357.24
04:22:39|1356.6
04:22:40|1356.73
04:22:41|1356.74
04:22:42|1356.74
04:22:43|1356.73
04:22:45|1356.73
04:22:45|1356.74
04:22:47|1356.5
04:22:48|1356.51
04:22:49|1356.5
04:22:50|1356.5
04:22:50|1356.5
04:22:51|1356.5
04:22:53|1356.5
04:22:53|1356.5
04:22:55|1356.5
04:22:56|1356.5
04:22:57|1356.5
04:22:58|1356.5
04:23:00|1356.5
04:23:01|1356.51
04:23:01|1356.5
04:23:02|1356.5
04:23:03|1356.5
04:23:04|1356.5
04:23:05|1356.5
04:23:06|1355.99
04:23:07|1356.35
04:23:09|1356.28
04:23:10|1356.28
04:23:11|1356.31
04:23:13|1356.5
04:23:13|1356.5
04:23:14|1356.49
04:23:15|1356.5
04:23:16|1356.98
04:23:17|1357.4
04:23:18|1357.61
04:23:19|1357.61
04:23:20|1357.61
04:23:21|1357.61
04:23:23|1357.61
04:23:24|1357.75
04:23:24|1357.74
04:23:26|1357.74
04:23:27|1357.74
04:23:28|1357.93
04:23:29|1357.93
04:23:30|1357.93
04:23:31|1357.72
04:23:32|1357.44
04:23:33|1356.91
04:23:34|1356.91
04:23:35|1356.97
04:23:37|1356.92
04:23:38|1356.86
04:23:39|1356.86
04:23:39|1356.87
04:23:41|1356.87
04:23:41|1356.86
04:23:43|1356.86
04:23:44|1356.87
04:23:45|1356.86
04:23:46|1356.86
04:23:46|1356.86
04:23:48|1356.86
04:23:49|1356.86
04:23:49|1356.87
04:23:50|1357.22
04:23:52|1357.66
04:23:52|1357.36
04:23:54|1357.36
04:23:55|1357.36
04:23:56|1357.36
04:23:57|1357.37
04:23:58|1357.39
04:23:59|1357.39
04:23:59|1357.39
04:24:01|1357.39
04:24:02|1357.41
04:24:03|1357.47
04:24:04|1357.69
04:24:05|1357.69
04:24:06|1357.7
04:24:08|1357.63
04:24:09|1357.63
04:24:10|1357.64
04:24:10|1357.64
04:24:12|1357.64
04:24:12|1357.64
04:24:14|1357.65
04:24:16|1357.64
04:24:17|1357.64
04:24:18|1357.64
04:24:19|1357.64
04:24:20|1356.86
04:24:21|1356.72
04:24:22|1356.73
04:24:23|1356.73
04:24:24|1356.72
04:24:25|1356.72
04:24:26|1356.51
04:24:27|1356.52
04:24:28|1356.52
04:24:30|1356.52
04:24:31|1356.52
04:24:32|1356.52
04:24:33|1356.52
04:24:34|1356.52
04:24:35|1356.52
04:24:36|1356.52
04:24:37|1356.52
04:24:38|1356.52
04:24:39|1356.51
04:24:41|1356.54
04:24:41|1356.54
04:24:42|1356.54
04:24:43|1356.28
04:24:44|1356.37
04:24:45|1356.37
04:24:46|1356.36
04:24:47|1356.36
04:24:48|1356.36
04:24:49|1356.36
04:24:50|1356.36
04:24:51|1356.37
04:24:52|1356.51
04:24:53|1356.63
04:24:54|1356.89
04:24:55|1356.89
04:24:56|1356.89
04:24:57|1357.14
04:24:58|1357.15
04:24:59|1357.13
04:25:00|1356.98
04:25:01|1357.14
04:25:03|1357.29
04:25:04|1357.61
04:25:05|1357.61
04:25:06|1357.17
04:25:07|1356.89
04:25:07|1356.9
04:25:08|1357.
04:25:10|1357.14
04:25:11|1357.09
04:25:12|1357.09
04:25:13|1356.84
04:25:14|1356.76
04:25:15|1356.76
04:25:15|1356.7
04:25:16|1356.7
04:25:18|1356.74
04:25:19|1356.74
04:25:19|1356.74
04:25:21|1356.57
04:25:21|1356.54
04:25:23|1356.44
04:25:24|1356.4
04:25:25|1356.41
04:25:26|1356.4
04:25:27|1356.37
04:25:28|1356.38
04:25:29|1356.4
04:25:31|1356.39
04:25:32|1356.39
04:25:32|1356.38
04:25:34|1356.27
04:25:36|1356.27
04:25:36|1356.28
04:25:37|1356.27
04:25:38|1356.
04:25:39|1356.45
04:25:41|1356.36
04:25:41|1356.06
04:25:43|1356.06
04:25:43|1356.06
04:25:45|1356.05
04:25:46|1356.05
04:25:46|1356.05
04:25:48|1356.05
04:25:49|1356.
04:25:50|1356.
04:25:50|1356.
04:25:53|1355.33
04:25:53|1355.75
04:25:54|1355.61
04:25:55|1355.43
04:25:57|1355.4
04:25:58|1355.19
04:25:58|1355.17
04:26:00|1355.07
04:26:00|1354.43
04:26:01|1354.42
04:26:02|1354.24
04:26:04|1354.24
04:26:05|1354.24
04:26:05|1354.2
04:26:08|1353.96
04:26:09|1353.93
04:26:09|1353.93
04:26:11|1353.92
04:26:12|1354.1
04:26:13|1353.87
04:26:14|1353.72
04:26:14|1353.7
04:26:15|1353.44
04:26:16|1354.06
04:26:18|1354.68
04:26:19|1354.43
04:26:19|1354.67
04:26:21|1354.93
04:26:22|1354.73
04:26:23|1354.79
04:26:24|1354.79
04:26:25|1354.79
04:26:26|1354.79
04:26:27|1354.42
04:26:28|1354.36
04:26:29|1354.28
04:26:31|1353.89
04:26:32|1353.84
04:26:32|1353.94
04:26:33|1353.47
04:26:35|1353.79
04:26:36|1353.79
04:26:36|1353.79
04:26:38|1353.8
04:26:39|1353.8
04:26:40|1353.8
04:26:40|1353.94
04:26:42|1353.94
04:26:44|1353.95
04:26:45|1354.02
04:26:46|1354.07
04:26:47|1354.07
04:26:48|1353.95
04:26:50|1353.95
04:26:51|1354.08
04:26:52|1354.08
04:26:53|1354.09
04:26:55|1354.08
04:26:56|1353.99
04:26:58|1353.81
04:26:58|1353.77
04:26:59|1353.77
04:27:00|1353.78
04:27:01|1353.78
04:27:02|1353.78
04:27:03|1353.8
04:27:04|1353.8
04:27:05|1354.05
04:27:06|1354.06
04:27:07|1354.06
04:27:08|1354.06
04:27:09|1353.87
04:27:10|1353.78
04:27:11|1353.53
04:27:12|1353.14
04:27:13|1353.14
04:27:14|1353.12
04:27:15|1353.12
04:27:16|1353.12
04:27:17|1353.12
04:27:18|1353.24
04:27:19|1353.11
04:27:20|1353.11
04:27:21|1353.24
04:27:22|1353.05
04:27:23|1353.1
04:27:25|1353.05
04:27:25|1353.05
04:27:26|1353.04
04:27:28|1352.89
04:27:29|1352.89
04:27:30|1352.9
04:27:31|1352.84
04:27:33|1352.84
04:27:33|1352.6
04:27:34|1352.9
04:27:35|1352.9
04:27:36|1353.19
04:27:37|1353.31
04:27:38|1353.28
04:27:39|1353.29
04:27:40|1353.13
04:27:41|1353.13
04:27:42|1353.28
04:27:43|1353.9
04:27:45|1353.56
04:27:46|1353.51
04:27:47|1353.52
04:27:48|1353.52
04:27:49|1353.51
04:27:50|1353.51
04:27:51|1353.8
04:27:52|1353.85
04:27:53|1353.91
04:27:54|1353.91
04:27:55|1353.91
04:27:56|1353.91
04:27:57|1353.67
04:27:58|1353.98
04:27:59|1353.84
04:28:01|1353.84
04:28:01|1354.1
04:28:02|1354.22
04:28:03|1354.23
04:28:04|1354.31
04:28:05|1354.3
04:28:06|1354.81
04:28:07|1354.81
04:28:08|1355.
04:28:09|1354.39
04:28:10|1354.55
04:28:11|1354.36
04:28:12|1354.56
04:28:13|1354.54
04:28:14|1354.55
04:28:15|1354.85
04:28:16|1354.75
04:28:17|1354.76
04:28:18|1354.87
04:28:19|1354.88
04:28:21|1355.01
04:28:21|1354.54
04:28:22|1354.36
04:28:23|1353.97
04:28:24|1354.23
04:28:26|1353.96
04:28:26|1353.96
04:28:28|1353.97
04:28:30|1353.97
04:28:30|1354.01
04:28:31|1354.04
04:28:33|1354.36
04:28:34|1354.36
04:28:35|1354.39
04:28:36|1354.35
04:28:37|1354.35
04:28:38|1354.53
04:28:39|1354.53
04:28:41|1354.61
04:28:42|1354.71
04:28:43|1354.61
04:28:43|1354.38
04:28:44|1354.38
04:28:46|1354.49
04:28:46|1354.49
04:28:48|1354.48
04:28:50|1354.48
04:28:50|1354.48
04:28:51|1354.48
04:28:53|1354.49
04:28:54|1354.49
04:28:55|1354.48
04:28:56|1354.49
04:28:58|1354.49
04:28:58|1354.49
04:28:59|1354.48
04:29:00|1354.48
04:29:01|1354.49
04:29:02|1354.02
04:29:03|1354.18
04:29:06|1354.15
04:29:07|1354.14
04:29:08|1354.14
04:29:08|1354.13
04:29:09|1354.13
04:29:11|1354.13
04:29:12|1354.13
04:29:12|1354.13
04:29:13|1354.12
04:29:15|1354.12
04:29:16|1354.27
04:29:17|1354.27
04:29:17|1354.28
04:29:18|1354.28
04:29:20|1354.28
04:29:21|1354.27
04:29:22|1354.36
04:29:24|1354.15
04:29:25|1354.15
04:29:26|1354.15
04:29:26|1354.15
04:29:28|1354.15
04:29:28|1353.8
04:29:30|1353.81
04:29:30|1353.81
04:29:31|1353.81
04:29:32|1353.81
04:29:34|1353.94
04:29:35|1353.95
04:29:36|1353.95
04:29:37|1353.95
04:29:38|1353.95
04:29:39|1354.09
04:29:40|1353.95
04:29:41|1353.94
04:29:42|1353.94
04:29:43|1353.94
04:29:44|1353.94
04:29:45|1353.94
04:29:46|1353.98
04:29:47|1353.97
04:29:48|1353.97
04:29:50|1354.08
04:29:50|1354.1
04:29:51|1354.34
04:29:52|1354.34
04:29:53|1354.34
04:29:54|1354.
04:29:55|1353.99
04:29:56|1354.
04:29:57|1353.99
04:29:58|1353.97
04:29:59|1354.04
04:30:00|1354.1
04:30:01|1354.1
04:30:02|1353.99
04:30:03|1354.
04:30:04|1354.
04:30:05|1354.04
04:30:06|1354.26
04:30:08|1354.31
04:30:09|1354.88
04:30:10|1354.27
04:30:11|1354.07
04:30:12|1354.01
04:30:13|1354.01
04:30:14|1354.01
04:30:14|1354.01
04:30:16|1354.01
04:30:17|1354.14
04:30:18|1354.14
04:30:19|1354.24
04:30:20|1354.28
04:30:20|1354.32
04:30:21|1354.37
04:30:23|1354.44
04:30:24|1354.55
04:30:25|1354.46
04:30:26|1354.46
04:30:27|1354.4
04:30:28|1354.4
04:30:28|1354.54
04:30:30|1354.71
04:30:31|1354.8
04:30:31|1354.94
04:30:33|1354.94
04:30:34|1354.35
04:30:37|1354.68
04:30:38|1354.68
04:30:39|1354.68
04:30:40|1354.69
04:30:42|1354.69
04:30:42|1354.69
04:30:43|1354.69
04:30:44|1354.92
04:30:45|1355.14
04:30:47|1355.18
04:30:47|1355.09
04:30:48|1354.54
04:30:50|1354.58
04:30:50|1354.59
04:30:51|1354.62
04:30:52|1354.63
04:30:53|1354.63
04:30:54|1354.64
04:30:55|1354.64
04:30:57|1354.63
04:30:58|1354.66
04:31:00|1354.66
04:31:00|1354.7
04:31:01|1354.69
04:31:02|1354.69
04:31:03|1354.71
04:31:04|1354.71
04:31:05|1354.7
04:31:06|1354.58
04:31:07|1354.59
04:31:08|1354.71
04:31:09|1354.71
04:31:11|1354.85
04:31:12|1355.52
04:31:13|1355.71
04:31:14|1354.92
04:31:14|1354.93
04:31:16|1354.76
04:31:17|1354.76
04:31:18|1354.76
04:31:19|1354.75
04:31:20|1354.17
04:31:21|1353.86
04:31:22|1354.04
04:31:23|1354.04
04:31:24|1353.94
04:31:25|1353.72
04:31:25|1353.72
04:31:27|1353.49
04:31:28|1353.34
04:31:28|1353.14
04:31:30|1353.12
04:31:31|1353.01
04:31:31|1352.77
04:31:33|1353.11
04:31:34|1352.9
04:31:35|1352.91
04:31:36|1352.94
04:31:38|1352.77
04:31:38|1352.36
04:31:39|1352.55
04:31:40|1352.56
04:31:41|1352.57
04:31:42|1352.24
04:31:43|1352.16
04:31:44|1352.03
04:31:45|1352.3
04:31:46|1352.3
04:31:48|1352.05
04:31:49|1352.05
04:31:49|1352.05
04:31:51|1352.
04:31:52|1352.
04:31:54|1352.27
04:31:54|1352.18
04:31:55|1352.16
04:31:56|1352.08
04:31:57|1352.3
04:31:58|1352.18
04:31:59|1352.49
04:32:00|1352.5
04:32:01|1352.31
04:32:03|1352.19
04:32:04|1352.23
04:32:05|1352.19
04:32:05|1352.19
04:32:07|1352.56
04:32:07|1352.57
04:32:08|1352.5
04:32:10|1352.58
04:32:11|1352.45
04:32:12|1352.46
04:32:13|1352.51
04:32:14|1352.52
04:32:15|1352.51
04:32:16|1352.53
04:32:17|1352.77
04:32:18|1352.78
04:32:19|1352.77
04:32:20|1352.77
04:32:21|1352.77
04:32:22|1352.78
04:32:23|1352.98
04:32:24|1353.11
04:32:25|1353.24
04:32:26|1353.35
04:32:27|1353.37
04:32:28|1353.62
04:32:30|1352.95
04:32:31|1353.29
04:32:31|1352.99
04:32:33|1352.54
04:32:34|1352.21
04:32:35|1352.62
04:32:36|1352.51
04:32:37|1352.41
04:32:39|1352.1
04:32:39|1352.28
04:32:41|1352.
04:32:42|1352.
04:32:43|1352.
04:32:44|1352.
04:32:45|1352.
04:32:46|1352.
04:32:47|1351.45
04:32:48|1351.3
04:32:49|1351.31
04:32:50|1351.55
04:32:51|1351.44
04:32:53|1351.37
04:32:54|1351.21
04:32:54|1351.36
04:32:55|1351.28
04:32:56|1351.23
04:32:58|1351.6
04:32:59|1351.4
04:33:00|1351.39
04:33:00|1351.39
04:33:01|1351.05
04:33:02|1351.32
04:33:03|1351.46
04:33:05|1351.81
04:33:05|1351.44
04:33:06|1351.44
04:33:07|1351.43
04:33:09|1351.44
04:33:09|1351.36
04:33:11|1351.75
04:33:12|1351.75
04:33:13|1351.76
04:33:14|1351.76
04:33:15|1351.76
04:33:16|1351.99
04:33:17|1351.99
04:33:19|1352.3
04:33:20|1351.83
04:33:21|1352.1
04:33:22|1352.27
04:33:23|1352.3
04:33:24|1352.3
04:33:25|1352.3
04:33:26|1352.3
04:33:27|1352.05
04:33:28|1352.04
04:33:30|1351.84
04:33:31|1351.63
04:33:31|1351.63
04:33:32|1351.59
04:33:33|1351.47
04:33:35|1351.08
04:33:35|1351.06
04:33:37|1349.74
04:33:39|1348.78
04:33:40|1349.05
04:33:40|1349.46
04:33:42|1349.24
04:33:43|1349.56
04:33:44|1349.55
04:33:45|1349.56
04:33:46|1348.82
04:33:47|1348.68
04:33:48|1348.81
04:33:49|1348.9
04:33:51|1348.39
04:33:52|1348.01
04:33:53|1348.21
04:33:54|1348.2
04:33:55|1348.34
04:33:56|1348.28
04:33:58|1347.62
04:33:59|1348.31
04:33:59|1348.17
04:34:01|1348.17
04:34:01|1348.64
04:34:02|1348.28
04:34:03|1349.11
04:34:04|1349.32
04:34:05|1349.54
04:34:07|1349.36
04:34:08|1349.47
04:34:09|1348.85
04:34:10|1348.79
04:34:11|1348.79
04:34:12|1349.4
04:34:13|1348.77
04:34:14|1348.8
04:34:15|1348.49
04:34:16|1348.58
04:34:17|1348.09
04:34:18|1348.09
04:34:19|1347.94
04:34:20|1347.92
04:34:21|1348.02
04:34:22|1348.06
04:34:23|1347.67
04:34:24|1347.81
04:34:25|1347.67
04:34:26|1347.67
04:34:28|1347.3
04:34:29|1347.38
04:34:30|1347.29
04:34:31|1347.87
04:34:33|1347.8
04:34:34|1348.22
04:34:35|1348.1
04:34:35|1347.96
04:34:37|1347.96
04:34:37|1347.96
04:34:38|1348.4
04:34:40|1348.51
04:34:41|1348.54
04:34:42|1348.59
04:34:43|1348.59
04:34:45|1348.12
04:34:45|1348.12
04:34:47|1348.12
04:34:48|1348.06
04:34:48|1347.76
04:34:49|1347.63
04:34:50|1347.63
04:34:53|1347.43
04:34:54|1347.45
04:34:55|1347.88
04:34:56|1347.88
04:34:57|1347.88
04:34:58|1347.68
04:34:59|1347.69
04:35:01|1347.4
04:35:02|1347.41
04:35:03|1347.34
04:35:04|1347.14
04:35:05|1348.12
04:35:06|1348.36
04:35:07|1348.83
04:35:08|1349.02
04:35:10|1349.16
04:35:10|1349.34
04:35:11|1349.35
04:35:13|1349.34
04:35:13|1349.35
04:35:14|1349.4
04:35:15|1349.5
04:35:16|1349.86
04:35:18|1349.85
04:35:19|1349.86
04:35:20|1349.89
04:35:21|1349.75
04:35:22|1349.35
04:35:23|1349.45
04:35:24|1349.47
04:35:25|1349.47
04:35:26|1349.45
04:35:27|1348.94
04:35:29|1348.83
04:35:29|1348.83
04:35:31|1348.9
04:35:32|1348.9
04:35:33|1348.92
04:35:34|1349.13
04:35:35|1349.08
04:35:36|1349.1
04:35:38|1349.2
04:35:39|1349.32
04:35:41|1349.51
04:35:41|1349.47
04:35:42|1349.34
04:35:44|1349.34
04:35:45|1349.34
04:35:45|1349.48
04:35:46|1349.25
04:35:48|1349.15
04:35:48|1349.16
04:35:49|1349.18
04:35:50|1349.19
04:35:52|1349.29
04:35:52|1349.18
04:35:53|1349.19
04:35:54|1349.29
04:35:56|1349.29
04:35:56|1349.29
04:35:58|1349.33
04:35:59|1349.34
04:36:00|1349.35
04:36:01|1349.35
04:36:02|1349.52
04:36:03|1349.51
04:36:04|1349.24
04:36:05|1349.24
04:36:06|1349.92
04:36:08|1349.64
04:36:08|1349.71
04:36:09|1349.96
04:36:10|1349.98
04:36:11|1349.98
04:36:12|1349.97
04:36:13|1349.97
04:36:14|1349.97
04:36:15|1349.98
04:36:16|1349.98
04:36:17|1349.97
04:36:18|1349.97
04:36:19|1349.97
04:36:20|1349.97
04:36:21|1349.98
04:36:23|1349.99
04:36:24|1349.31
04:36:25|1349.
04:36:25|1348.84
04:36:27|1348.7
04:36:27|1348.47
04:36:29|1348.75
04:36:30|1348.54
04:36:31|1348.54
04:36:32|1348.54
04:36:33|1348.53
04:36:34|1348.54
04:36:36|1348.58
04:36:37|1348.77
04:36:39|1348.78
04:36:39|1348.84
04:36:41|1348.97
04:36:43|1348.77
04:36:44|1348.62
04:36:45|1348.62
04:36:45|1348.47
04:36:46|1348.59
04:36:47|1348.57
04:36:48|1348.57
04:36:49|1348.57
04:36:50|1348.56
04:36:52|1348.77
04:36:53|1348.74
04:36:53|1348.62
04:36:55|1348.62
04:36:55|1348.62
04:36:56|1348.62
04:36:57|1348.65
04:36:59|1348.64
04:37:00|1348.66
04:37:00|1348.89
04:37:02|1348.9
04:37:02|1348.9
04:37:04|1348.79
04:37:05|1348.82
04:37:06|1348.82
04:37:07|1348.82
04:37:08|1349.06
04:37:10|1349.64
04:37:12|1349.91
04:37:12|1349.98
04:37:14|1349.94
04:37:14|1349.76
04:37:15|1349.76
04:37:16|1349.76
04:37:17|1349.05
04:37:18|1349.16
04:37:19|1349.21
04:37:20|1349.56
04:37:21|1349.6
04:37:22|1349.82
04:37:23|1349.82
04:37:24|1349.85
04:37:25|1349.61
04:37:26|1349.61
04:37:27|1349.59
04:37:28|1349.59
04:37:29|1349.59
04:37:30|1349.59
04:37:31|1349.6
04:37:32|1349.6
04:37:33|1349.6
04:37:35|1349.78
04:37:35|1349.83
04:37:37|1349.84
04:37:37|1349.84
04:37:39|1349.83
04:37:40|1349.84
04:37:41|1349.98
04:37:41|1349.97
04:37:42|1349.97
04:37:44|1349.75
04:37:45|1349.65
04:37:46|1349.8
04:37:47|1349.8
04:37:48|1349.8
04:37:49|1349.8
04:37:50|1349.8
04:37:51|1349.75
04:37:51|1349.68
04:37:54|1349.68
04:37:54|1349.67
04:37:55|1349.45
04:37:56|1349.45
04:37:57|1349.64
04:37:58|1349.8
04:37:59|1349.8
04:38:00|1349.73
04:38:01|1349.46
04:38:02|1349.25
04:38:04|1349.26
04:38:05|1349.26
04:38:05|1349.26
04:38:07|1349.25
04:38:08|1349.3
04:38:10|1349.98
04:38:10|1349.98
04:38:11|1349.83
04:38:16|1349.83
04:38:17|1349.86
04:38:18|1349.87
04:38:19|1350.09
04:38:20|1350.09
04:38:20|1350.1
04:38:21|1350.49
04:38:23|1350.49
04:38:24|1350.49
04:38:25|1350.49
04:38:26|1350.49
04:38:27|1350.49
04:38:28|1350.51
04:38:29|1350.52
04:38:30|1350.51
04:38:31|1350.53
04:38:32|1350.63
04:38:33|1350.63
04:38:34|1350.91
04:38:35|1350.87
04:38:36|1351.07
04:38:37|1350.92
04:38:38|1351.41
04:38:39|1351.48
04:38:40|1351.94
04:38:41|1351.93
04:38:42|1351.86
04:38:43|1351.87
04:38:44|1352.23
04:38:46|1352.26
04:38:47|1352.51
04:38:49|1351.89
04:38:49|1351.89
04:38:50|1351.85
04:38:51|1351.84
04:38:52|1352.04
04:38:53|1352.03
04:38:54|1352.03
04:38:55|1351.9
04:38:56|1351.91
04:38:58|1352.03
04:38:59|1352.02
04:39:01|1352.04
04:39:02|1352.03
04:39:02|1352.08
04:39:04|1352.33
04:39:04|1352.33
04:39:05|1352.2
04:39:06|1352.2
04:39:08|1352.21
04:39:09|1352.2
04:39:10|1352.28
04:39:11|1352.26
04:39:12|1352.24
04:39:13|1352.24
04:39:14|1352.24
04:39:14|1352.24
04:39:15|1352.17
04:39:17|1352.16
04:39:17|1352.17
04:39:18|1352.17
04:39:20|1352.2
04:39:21|1352.19
04:39:22|1352.23
04:39:23|1352.22
04:39:24|1352.22
04:39:25|1351.78
04:39:26|1351.73
04:39:27|1351.09
04:39:28|1351.38
04:39:29|1351.22
04:39:30|1351.22
04:39:31|1351.22
04:39:32|1351.1
04:39:33|1351.1
04:39:34|1351.11
04:39:35|1351.09
04:39:36|1350.71
04:39:38|1350.71
04:39:38|1350.71
04:39:39|1350.71
04:39:41|1350.71
04:39:42|1350.67
04:39:42|1350.67
04:39:44|1350.28
04:39:44|1350.21
04:39:45|1350.03
04:39:46|1350.23
04:39:47|1350.24
04:39:49|1350.24
04:39:49|1350.53
04:39:50|1350.79
04:39:52|1350.79
04:39:53|1350.6
04:39:54|1350.61
04:39:55|1350.6
04:39:56|1350.6
04:39:57|1350.48
04:39:58|1350.45
04:40:00|1350.4
04:40:01|1350.4
04:40:01|1350.45
04:40:02|1350.78
04:40:03|1350.79
04:40:04|1351.04
04:40:05|1351.42
04:40:06|1351.69
04:40:08|1351.86
04:40:08|1351.86
04:40:09|1351.86
04:40:10|1351.98
04:40:11|1351.68
04:40:12|1351.46
04:40:14|1351.46
04:40:16|1351.49
04:40:16|1351.59
04:40:18|1351.69
04:40:18|1351.69
04:40:19|1351.71
04:40:20|1351.06
04:40:22|1351.46
04:40:23|1351.46
04:40:24|1351.66
04:40:25|1351.71
04:40:26|1351.99
04:40:27|1351.99
04:40:28|1352.23
04:40:29|1351.84
04:40:30|1351.79
04:40:31|1351.57
04:40:32|1351.76
04:40:33|1351.85
04:40:34|1351.73
04:40:35|1351.58
04:40:36|1351.27
04:40:37|1351.27
04:40:38|1351.27
04:40:39|1351.27
04:40:40|1351.27
04:40:41|1350.96
04:40:42|1350.84
04:40:43|1351.26
04:40:44|1351.27
04:40:46|1351.63
04:40:46|1351.63
04:40:47|1351.63
04:40:49|1351.63
04:40:49|1351.64
04:40:50|1351.63
04:40:51|1351.63
04:40:53|1351.22
04:40:54|1351.22
04:40:55|1351.22
04:40:56|1351.22
04:40:57|1351.22
04:40:58|1351.23
04:41:00|1351.5
04:41:00|1351.49
04:41:02|1351.49
04:41:03|1351.49
04:41:03|1351.5
04:41:05|1351.59
04:41:06|1351.59
04:41:06|1351.88
04:41:07|1351.96
04:41:09|1351.96
04:41:10|1352.07
04:41:11|1352.07
04:41:12|1352.07
04:41:13|1352.06
04:41:13|1352.06
04:41:15|1352.07
04:41:16|1352.08
04:41:16|1352.55
04:41:18|1352.55
04:41:18|1352.55
04:41:20|1352.56
04:41:21|1352.55
04:41:22|1352.56
04:41:23|1352.55
04:41:24|1352.56
04:41:25|1352.55
04:41:26|1352.55
04:41:28|1352.17
04:41:29|1352.17
04:41:30|1352.17
04:41:31|1352.17
04:41:32|1352.17
04:41:33|1352.12
04:41:34|1352.13
04:41:35|1352.12
04:41:36|1351.85
04:41:37|1351.81
04:41:39|1351.87
04:41:41|1352.22
04:41:41|1352.22
04:41:42|1352.22
04:41:43|1352.22
04:41:44|1352.22
04:41:45|1352.23
04:41:47|1352.19
04:41:48|1352.18
04:41:48|1351.88
04:41:51|1351.88
04:41:51|1351.88
04:41:52|1351.89
04:41:53|1351.88
04:41:54|1351.85
04:41:56|1351.85
04:41:57|1351.85
04:41:58|1351.95
04:41:59|1351.95
04:41:59|1351.92
04:42:01|1351.87
04:42:02|1351.84
04:42:03|1351.81
04:42:03|1351.74
04:42:05|1351.75
04:42:06|1351.74
04:42:07|1351.75
04:42:08|1351.74
04:42:09|1351.74
04:42:09|1351.97
04:42:11|1351.97
04:42:12|1351.98
04:42:13|1352.18
04:42:14|1352.51
04:42:15|1352.51
04:42:16|1352.4
04:42:17|1352.2
04:42:18|1352.09
04:42:19|1352.05
04:42:20|1352.04
04:42:21|1352.04
04:42:22|1352.11
04:42:23|1352.11
04:42:24|1352.11
04:42:25|1352.11
04:42:26|1352.11
04:42:27|1352.11
04:42:28|1352.11
04:42:29|1352.11
04:42:30|1352.11
04:42:31|1352.11
04:42:32|1352.12
04:42:33|1352.34
04:42:34|1352.45
04:42:35|1352.63
04:42:37|1352.77
04:42:37|1352.77
04:42:38|1352.78
04:42:39|1352.77
04:42:40|1352.78
04:42:41|1352.78
04:42:42|1352.78
04:42:44|1352.78
04:42:45|1352.78
04:42:46|1352.97
04:42:48|1353.06
04:42:48|1353.06
04:42:50|1353.42
04:42:51|1353.43
04:42:52|1353.29
04:42:53|1353.29
04:42:54|1353.
04:42:56|1353.
04:42:57|1353.01
04:42:57|1353.02
04:42:58|1353.04
04:43:00|1353.05
04:43:01|1353.05
04:43:02|1352.58
04:43:03|1352.58
04:43:04|1352.55
04:43:05|1352.55
04:43:06|1352.55
04:43:07|1352.55
04:43:08|1352.55
04:43:10|1352.55
04:43:10|1352.55
04:43:12|1352.3
04:43:13|1352.28
04:43:14|1352.28
04:43:15|1352.43
04:43:15|1352.43
04:43:16|1352.43
04:43:17|1352.3
04:43:19|1352.3
04:43:20|1352.29
04:43:20|1352.29
04:43:22|1352.3
04:43:22|1352.29
04:43:24|1352.29
04:43:25|1352.3
04:43:26|1352.3
04:43:27|1352.29
04:43:28|1352.3
04:43:29|1352.3
04:43:30|1352.31
04:43:31|1352.39
04:43:32|1352.44
04:43:33|1352.44
04:43:34|1352.47
04:43:35|1352.47
04:43:35|1352.47
04:43:36|1352.47
04:43:37|1352.47
04:43:39|1352.47
04:43:39|1352.47
04:43:42|1352.47
04:43:42|1352.47
04:43:43|1352.47
04:43:44|1352.47
04:43:45|1352.46
04:43:46|1352.47
04:43:48|1352.46
04:43:50|1352.76
04:43:51|1352.76
04:43:52|1352.75
04:43:54|1352.75
04:43:55|1352.42
04:43:55|1352.42
04:43:56|1352.41
04:43:57|1352.42
04:43:59|1352.43
04:44:00|1352.46
04:44:01|1352.46
04:44:02|1352.46
04:44:03|1352.46
04:44:04|1352.48
04:44:05|1352.48
04:44:06|1352.5
04:44:07|1352.37
04:44:08|1352.37
04:44:09|1352.37
04:44:10|1352.38
04:44:11|1352.38
04:44:12|1352.38
04:44:13|1352.38
04:44:14|1352.38
04:44:15|1352.38
04:44:16|1352.41
04:44:17|1352.38
04:44:18|1352.37
04:44:19|1352.38
04:44:20|1352.38
04:44:21|1352.38
04:44:22|1352.4
04:44:23|1352.4
04:44:24|1352.42
04:44:25|1352.42
04:44:27|1352.42
04:44:27|1352.36
04:44:28|1352.3
04:44:29|1352.29
04:44:30|1352.29
04:44:31|1352.29
04:44:32|1352.3
04:44:33|1352.3
04:44:34|1352.4
04:44:35|1352.39
04:44:36|1352.39
04:44:37|1352.4
04:44:38|1352.39
04:44:40|1352.4
04:44:41|1352.27
04:44:42|1352.28
04:44:43|1352.28
04:44:44|1352.04
04:44:46|1352.04
04:44:47|1351.95
04:44:48|1351.91
04:44:50|1351.92
04:44:50|1351.92
04:44:51|1351.88
04:44:52|1351.4
04:44:53|1351.32
04:44:54|1351.32
04:44:55|1351.32
04:44:57|1351.15
04:44:58|1351.01
04:44:59|1350.92
04:45:00|1350.78
04:45:01|1351.14
04:45:02|1351.13
04:45:04|1351.14
04:45:04|1351.15
04:45:05|1351.15
04:45:06|1351.14
04:45:07|1350.87
04:45:09|1350.48
04:45:10|1350.32
04:45:11|1350.25
04:45:12|1350.25
04:45:13|1350.21
04:45:15|1350.15
04:45:15|1350.27
04:45:17|1350.55
04:45:18|1350.57
04:45:19|1350.78
04:45:20|1350.78
04:45:21|1350.9
04:45:22|1351.14
04:45:24|1351.03
04:45:25|1351.18
04:45:26|1351.32
04:45:27|1351.21
04:45:28|1351.54
04:45:30|1351.54
04:45:31|1351.55
04:45:32|1351.5
04:45:33|1351.5
04:45:34|1351.48
04:45:35|1351.18
04:45:40|1350.96
04:45:40|1351.13
04:45:41|1351.13
04:45:42|1351.14
04:45:43|1351.13
04:45:44|1351.08
04:45:45|1350.65
04:45:46|1350.93
04:45:47|1350.93
04:45:48|1351.1
04:45:49|1351.06
04:45:50|1351.06
04:45:52|1351.06
04:45:52|1351.02
04:45:54|1351.1
04:45:55|1351.1
04:45:57|1351.1
04:45:59|1351.15
04:45:59|1351.16
04:46:00|1351.24
04:46:01|1351.
04:46:03|1351.
04:46:04|1351.
04:46:04|1351.01
04:46:05|1351.16
04:46:06|1351.25
04:46:08|1351.29
04:46:09|1351.29
04:46:10|1351.3
04:46:11|1351.48
04:46:12|1351.49
04:46:13|1351.49
04:46:13|1351.49
04:46:16|1351.49
04:46:16|1351.5
04:46:17|1351.49
04:46:18|1351.5
04:46:19|1351.93
04:46:20|1351.85
04:46:21|1351.85
04:46:22|1352.04
04:46:24|1351.9
04:46:25|1351.61
04:46:26|1351.6
04:46:27|1351.6
04:46:28|1351.6
04:46:29|1351.6
04:46:30|1351.5
04:46:31|1351.51
04:46:33|1351.5
04:46:34|1351.5
04:46:35|1351.65
04:46:35|1351.65
04:46:36|1351.65
04:46:37|1351.65
04:46:39|1351.5
04:46:40|1351.71
04:46:41|1351.71
04:46:42|1351.67
04:46:43|1351.66
04:46:45|1351.66
04:46:46|1351.67
04:46:46|1351.55
04:46:47|1351.55
04:46:48|1351.55
04:46:49|1351.55
04:46:50|1351.55
04:46:52|1351.57
04:46:54|1351.65
04:46:54|1351.61
04:46:56|1351.4
04:46:57|1351.4
04:46:58|1351.41
04:46:59|1351.5
04:47:00|1351.51
04:47:01|1351.52
04:47:02|1351.51
04:47:03|1351.51
04:47:04|1351.54
04:47:05|1351.54
04:47:07|1351.53
04:47:07|1351.43
04:47:08|1351.43
04:47:09|1351.43
04:47:10|1351.44
04:47:11|1351.43
04:47:12|1351.43
04:47:13|1351.43
04:47:15|1351.43
04:47:15|1351.43
04:47:16|1351.43
04:47:17|1351.43
04:47:18|1351.43
04:47:19|1351.43
04:47:21|1351.39
04:47:22|1351.39
04:47:23|1351.16
04:47:24|1351.21
04:47:24|1351.2
04:47:25|1351.2
04:47:26|1351.21
04:47:28|1351.4
04:47:29|1351.4
04:47:30|1351.4
04:47:31|1351.4
04:47:32|1351.4
04:47:33|1351.4
04:47:34|1351.53
04:47:35|1351.53
04:47:36|1351.53
04:47:37|1351.53
04:47:38|1351.53
04:47:39|1351.54
04:47:40|1351.61
04:47:41|1351.54
04:47:42|1351.54
04:47:43|1351.54
04:47:44|1351.54
04:47:45|1351.54
04:47:46|1351.54
04:47:47|1351.54
04:47:48|1351.54
04:47:50|1351.55
04:47:51|1351.55
04:47:51|1351.5
04:47:53|1351.53
04:47:55|1351.53
04:47:55|1351.53
04:47:56|1351.53
04:47:57|1351.53
04:47:59|1351.53
04:48:00|1351.26
04:48:02|1351.26
04:48:02|1351.26
04:48:03|1351.26
04:48:04|1351.27
04:48:05|1351.27
04:48:06|1351.06
04:48:07|1350.74
04:48:08|1350.85
04:48:10|1350.76
04:48:11|1350.76
04:48:12|1350.75
04:48:12|1350.75
04:48:14|1350.58
04:48:15|1350.58
04:48:16|1350.58
04:48:17|1350.7
04:48:18|1350.69
04:48:19|1350.69
04:48:20|1350.69
04:48:21|1350.69
04:48:22|1350.69
04:48:23|1350.83
04:48:24|1350.83
04:48:25|1350.68
04:48:27|1350.68
04:48:27|1350.68
04:48:28|1350.7
04:48:29|1350.71
04:48:30|1350.71
04:48:31|1350.7
04:48:32|1350.72
04:48:33|1350.79
04:48:34|1350.61
04:48:35|1350.62
04:48:36|1350.61
04:48:37|1350.61
04:48:38|1350.61
04:48:40|1350.62
04:48:41|1350.77
04:48:41|1350.78
04:48:43|1350.55
04:48:44|1350.55
04:48:44|1350.55
04:48:45|1350.56
04:48:47|1350.55
04:48:47|1350.55
04:48:49|1350.56
04:48:50|1350.56
04:48:51|1350.55
04:48:52|1350.56
04:48:53|1350.55
04:48:54|1350.55
04:48:55|1350.35
04:48:56|1350.35
04:48:57|1350.32
04:48:58|1350.31
04:48:59|1350.55
04:48:59|1350.74
04:49:00|1350.33
04:49:02|1350.33
04:49:03|1350.33
04:49:05|1350.58
04:49:05|1350.58
04:49:06|1350.58
04:49:07|1350.6
04:49:08|1350.7
04:49:09|1350.7
04:49:10|1350.71
04:49:11|1350.7
04:49:12|1350.59
04:49:14|1350.58
04:49:15|1350.58
04:49:16|1350.51
04:49:17|1350.51
04:49:18|1350.5
04:49:18|1350.5
04:49:19|1350.51
04:49:20|1350.51
04:49:22|1350.78
04:49:24|1350.57
04:49:24|1350.48
04:49:25|1350.12
04:49:26|1350.11
04:49:28|1350.12
04:49:29|1350.19
04:49:30|1350.19
04:49:31|1350.19
04:49:32|1350.19
04:49:33|1349.68
04:49:34|1349.65
04:49:35|1349.75
04:49:36|1349.83
04:49:37|1350.
04:49:38|1349.99
04:49:39|1350.
04:49:41|1350.08
04:49:41|1350.08
04:49:42|1350.08
04:49:43|1350.11
04:49:44|1350.11
04:49:45|1349.81
04:49:46|1349.81
04:49:47|1349.99
04:49:48|1349.99
04:49:49|1350.02
04:49:51|1349.7
04:49:51|1349.65
04:49:53|1349.65
04:49:54|1349.64
04:49:54|1349.64
04:49:56|1349.67
04:49:57|1349.91
04:49:58|1349.81
04:49:59|1349.81
04:49:59|1349.67
04:50:01|1349.64
04:50:03|1349.18
04:50:03|1349.17
04:50:04|1349.04
04:50:06|1349.19
04:50:07|1349.3
04:50:07|1349.3
04:50:08|1349.14
04:50:09|1349.13
04:50:10|1349.14
04:50:11|1349.08
04:50:12|1348.93
04:50:14|1348.88
04:50:14|1348.87
04:50:15|1348.87
04:50:16|1348.91
04:50:17|1349.02
04:50:18|1349.13
04:50:19|1349.14
04:50:20|1349.13
04:50:21|1348.87
04:50:22|1349.03
04:50:24|1349.08
04:50:24|1349.08
04:50:26|1348.79
04:50:26|1348.54
04:50:27|1348.56
04:50:28|1348.56
04:50:29|1348.46
04:50:30|1348.15
04:50:31|1348.
04:50:33|1348.39
04:50:33|1348.24
04:50:34|1348.2
04:50:35|1348.19
04:50:37|1348.39
04:50:37|1348.54
04:50:38|1348.54
04:50:39|1348.54
04:50:41|1348.38
04:50:42|1348.38
04:50:43|1348.41
04:50:44|1348.41
04:50:45|1348.4
04:50:46|1348.4
04:50:47|1348.36
04:50:48|1348.36
04:50:49|1348.36
04:50:50|1348.36
04:50:51|1348.31
04:50:52|1348.24
04:50:53|1348.37
04:50:55|1349.22
04:50:56|1349.23
04:50:57|1348.99
04:50:58|1349.02
04:51:00|1349.07
04:51:01|1349.08
04:51:02|1349.12
04:51:02|1349.23
04:51:04|1349.26
04:51:05|1349.25
04:51:06|1349.25
04:51:07|1349.25
04:51:08|1349.25
04:51:10|1349.58
04:51:10|1349.58
04:51:12|1349.99
04:51:13|1349.99
04:51:14|1350.39
04:51:15|1350.39
04:51:16|1350.6
04:51:17|1350.6
04:51:18|1350.43
04:51:18|1349.93
04:51:20|1349.93
04:51:20|1349.93
04:51:22|1350.2
04:51:23|1350.33
04:51:25|1350.41
04:51:25|1351.13
04:51:26|1351.14
04:51:27|1351.13
04:51:28|1351.18
04:51:29|1351.44
04:51:31|1351.44
04:51:31|1351.44
04:51:32|1351.47
04:51:33|1351.47
04:51:35|1351.69
04:51:35|1351.7
04:51:36|1351.69
04:51:39|1351.69
04:51:39|1351.69
04:51:40|1351.86
04:51:41|1352.16
04:51:42|1352.16
04:51:43|1352.19
04:51:45|1352.19
04:51:45|1352.22
04:51:46|1352.21
04:51:47|1352.21
04:51:49|1352.25
04:51:50|1352.25
04:51:51|1352.25
04:51:52|1352.02
04:51:53|1351.94
04:51:54|1351.94
04:51:54|1351.94
04:51:55|1351.95
04:51:56|1351.88
04:51:58|1351.83
04:51:59|1351.82
04:52:01|1351.82
04:52:02|1351.82
04:52:03|1351.82
04:52:04|1351.97
04:52:05|1351.36
04:52:06|1351.36
04:52:07|1351.3
04:52:08|1351.31
04:52:09|1351.41
04:52:10|1351.56
04:52:11|1351.56
04:52:12|1351.6
04:52:13|1351.97
04:52:14|1351.97
04:52:15|1351.98
04:52:16|1352.19
04:52:18|1352.25
04:52:18|1352.26
04:52:19|1352.41
04:52:20|1352.88
04:52:21|1352.88
04:52:22|1352.88
04:52:24|1352.88
04:52:24|1352.78
04:52:25|1352.74
04:52:26|1352.71
04:52:27|1352.76
04:52:28|1353.15
04:52:29|1353.15
04:52:30|1353.03
04:52:31|1353.03
04:52:32|1353.04
04:52:33|1353.03
04:52:35|1353.04
04:52:36|1353.1
04:52:37|1353.11
04:52:38|1353.11
04:52:39|1353.11
04:52:40|1353.21
04:52:41|1353.21
04:52:42|1353.21
04:52:43|1353.21
04:52:44|1353.21
04:52:45|1353.21
04:52:47|1353.04
04:52:47|1353.04
04:52:48|1353.04
04:52:49|1353.04
04:52:52|1353.05
04:52:52|1352.84
04:52:53|1352.83
04:52:54|1352.83
04:52:55|1352.93
04:52:56|1353.12
04:52:58|1353.06
04:52:59|1353.05
04:53:00|1353.14
04:53:01|1352.94
04:53:02|1352.93
04:53:03|1352.94
04:53:04|1352.93
04:53:06|1352.92
04:53:07|1352.93
04:53:08|1352.98
04:53:08|1352.98
04:53:09|1352.98
04:53:10|1352.98
04:53:11|1352.98
04:53:13|1352.98
04:53:13|1352.98
04:53:15|1352.96
04:53:15|1352.96
04:53:16|1352.12
04:53:17|1352.18
04:53:18|1351.89
04:53:19|1351.72
04:53:21|1351.71
04:53:22|1351.71
04:53:23|1351.71
04:53:23|1351.72
04:53:24|1351.97
04:53:25|1352.02
04:53:26|1352.02
04:53:28|1352.03
04:53:28|1352.06
04:53:29|1352.07
04:53:30|1351.75
04:53:32|1352.02
04:53:33|1352.16
04:53:33|1352.16
04:53:35|1352.48
04:53:36|1352.48
04:53:36|1352.18
04:53:38|1352.18
04:53:38|1352.19
04:53:39|1352.19
04:53:40|1352.21
04:53:42|1352.21
04:53:42|1352.22
04:53:44|1352.21
04:53:44|1352.19
04:53:45|1352.16
04:53:46|1352.22
04:53:48|1352.26
04:53:49|1352.26
04:53:50|1352.26
04:53:51|1352.25
04:53:53|1352.34
04:53:53|1352.34
04:53:54|1352.26
04:53:55|1352.26
04:53:56|1352.15
04:53:58|1352.11
04:53:59|1352.11
04:54:01|1352.1
04:54:01|1352.1
04:54:03|1352.11
04:54:04|1352.13
04:54:05|1352.13
04:54:06|1352.14
04:54:07|1352.14
04:54:08|1352.14
04:54:10|1352.29
04:54:10|1352.36
04:54:12|1352.36
04:54:13|1352.36
04:54:14|1352.37
04:54:14|1352.37
04:54:15|1352.37
04:54:16|1352.37
04:54:18|1352.26
04:54:19|1352.26
04:54:21|1352.26
04:54:24|1352.27
04:54:25|1352.3
04:54:26|1352.3
04:54:27|1352.3
04:54:28|1352.33
04:54:29|1352.34
04:54:30|1352.34
04:54:32|1352.33
04:54:32|1352.33
04:54:33|1352.34
04:54:34|1352.47
04:54:35|1352.48
04:54:36|1352.47
04:54:37|1352.42
04:54:38|1352.42
04:54:39|1352.4
04:54:40|1352.41
04:54:41|1352.6
04:54:42|1352.65
04:54:44|1352.64
04:54:44|1352.64
04:54:45|1352.66
04:54:46|1352.81
04:54:47|1352.81
04:54:48|1352.66
04:54:49|1352.45
04:54:50|1352.5
04:54:51|1352.69
04:54:52|1352.78
04:54:53|1352.52
04:54:54|1352.52
04:54:55|1352.49
04:54:56|1352.48
04:54:57|1352.48
04:54:58|1352.51
04:55:01|1352.69
04:55:02|1352.44
04:55:03|1352.44
04:55:05|1352.44
04:55:07|1352.37
04:55:07|1352.38
04:55:08|1352.38
04:55:09|1351.9
04:55:10|1351.9
04:55:11|1351.89
04:55:13|1352.01
04:55:13|1352.01
04:55:14|1351.88
04:55:15|1351.61
04:55:16|1351.37
04:55:17|1351.24
04:55:19|1351.24
04:55:19|1351.
04:55:20|1350.84
04:55:21|1350.6
04:55:22|1350.6
04:55:23|1350.6
04:55:24|1350.6
04:55:26|1350.6
04:55:26|1350.6
04:55:27|1350.45
04:55:29|1350.57
04:55:29|1350.58
04:55:30|1350.63
04:55:32|1350.88
04:55:32|1350.89
04:55:33|1350.9
04:55:34|1351.17
04:55:35|1351.17
04:55:37|1351.53
04:55:37|1351.53
04:55:39|1351.56
04:55:40|1351.73
04:55:40|1352.01
04:55:41|1352.01
04:55:43|1352.01
04:55:44|1351.87
04:55:45|1351.88
04:55:46|1352.21
04:55:46|1352.37
04:55:48|1352.37
04:55:49|1352.33
04:55:50|1352.14
04:55:51|1352.08
04:55:52|1352.08
04:55:53|1352.08
04:55:54|1352.07
04:55:55|1352.07
04:55:56|1352.02
04:55:58|1352.02
04:55:58|1352.22
04:56:00|1352.22
04:56:01|1352.08
04:56:02|1352.07
04:56:03|1352.07
04:56:05|1352.08
04:56:06|1352.08
04:56:07|1352.07
04:56:08|1352.07
04:56:09|1352.05
04:56:10|1351.37
04:56:11|1351.37
04:56:12|1351.37
04:56:13|1351.14
04:56:15|1351.06
04:56:15|1350.94
04:56:16|1350.93
04:56:17|1351.02
04:56:18|1351.05
04:56:19|1351.05
04:56:20|1351.05
04:56:21|1351.05
04:56:22|1351.05
04:56:23|1351.05
04:56:25|1351.01
04:56:26|1350.6
04:56:26|1350.6
04:56:27|1350.6
04:56:28|1350.68
04:56:30|1350.68
04:56:31|1350.72
04:56:32|1350.84
04:56:32|1350.46
04:56:33|1350.45
04:56:34|1350.55
04:56:36|1350.55
04:56:36|1350.55
04:56:37|1350.57
04:56:39|1350.57
04:56:39|1350.57
04:56:40|1350.58
04:56:41|1350.59
04:56:42|1350.71
04:56:43|1350.71
04:56:44|1350.91
04:56:45|1350.94
04:56:46|1350.92
04:56:48|1350.92
04:56:49|1350.92
04:56:49|1350.92
04:56:50|1350.92
04:56:52|1350.88
04:56:52|1350.8
04:56:54|1350.8
04:56:54|1350.8
04:56:55|1350.79
04:56:57|1350.8
04:56:57|1350.83
04:56:59|1351.06
04:57:00|1351.06
04:57:02|1351.11
04:57:03|1351.11
04:57:04|1351.19
04:57:05|1351.54
04:57:05|1351.54
04:57:06|1351.54
04:57:07|1351.41
04:57:09|1351.16
04:57:10|1351.03
04:57:11|1351.02
04:57:12|1351.03
04:57:13|1351.07
04:57:14|1351.06
04:57:16|1351.06
04:57:16|1351.36
04:57:17|1351.37
04:57:18|1351.36
04:57:20|1351.36
04:57:21|1351.36
04:57:22|1351.37
04:57:23|1351.36
04:57:24|1351.29
04:57:25|1351.03
04:57:26|1351.03
04:57:27|1350.73
04:57:28|1350.71
04:57:29|1350.71
04:57:30|1350.71
04:57:31|1350.72
04:57:32|1350.72
04:57:33|1350.72
04:57:34|1350.95
04:57:36|1350.63
04:57:37|1350.62
04:57:38|1350.21
04:57:39|1350.37
04:57:40|1350.6
04:57:41|1350.59
04:57:42|1350.23
04:57:43|1350.22
04:57:44|1350.27
04:57:46|1351.
04:57:46|1351.
04:57:47|1351.01
04:57:48|1351.01
04:57:49|1351.01
04:57:50|1351.01
04:57:52|1351.03
04:57:52|1351.5
04:57:53|1351.55
04:57:54|1351.74
04:57:56|1351.74
04:57:57|1351.76
04:57:58|1351.99
04:57:59|1351.99
04:58:00|1351.99
04:58:01|1351.99
04:58:03|1351.99
04:58:04|1352.
04:58:05|1352.
04:58:06|1351.99
04:58:08|1351.5
04:58:08|1351.5
04:58:10|1351.5
04:58:10|1351.51
04:58:11|1351.51
04:58:13|1351.51
04:58:13|1351.51
04:58:15|1351.51
04:58:15|1351.5
04:58:16|1351.77
04:58:18|1351.77
04:58:19|1351.76
04:58:20|1351.41
04:58:21|1351.41
04:58:22|1351.41
04:58:23|1351.54
04:58:23|1351.53
04:58:25|1351.53
04:58:25|1351.53
04:58:27|1351.53
04:58:28|1351.53
04:58:28|1351.54
04:58:29|1351.55
04:58:30|1351.54
04:58:32|1351.54
04:58:33|1351.71
04:58:35|1351.66
04:58:35|1351.67
04:58:36|1351.66
04:58:38|1351.59
04:58:39|1351.6
04:58:40|1351.6
04:58:41|1351.6
04:58:42|1351.6
04:58:43|1351.6
04:58:45|1351.6
04:58:45|1351.59
04:58:46|1351.64
04:58:47|1351.64
04:58:48|1351.66
04:58:49|1351.66
04:58:50|1351.66
04:58:51|1351.66
04:58:52|1351.56
04:58:53|1351.56
04:58:54|1351.55
04:58:55|1351.55
04:58:57|1351.55
04:58:57|1351.55
04:58:59|1351.55
04:59:00|1351.55
04:59:01|1351.55
04:59:02|1351.65
04:59:03|1351.65
04:59:03|1351.54
04:59:06|1351.52
04:59:06|1351.12
04:59:07|1351.33
04:59:08|1351.33
04:59:10|1351.33
04:59:11|1351.33
04:59:12|1351.2
04:59:13|1351.21
04:59:13|1351.21
04:59:15|1351.21
04:59:16|1351.21
04:59:17|1351.21
04:59:18|1351.17
04:59:19|1351.08
04:59:20|1351.08
04:59:21|1351.08
04:59:22|1351.08
04:59:23|1351.08
04:59:24|1351.08
04:59:25|1351.08
04:59:26|1351.08
04:59:27|1351.08
04:59:28|1351.08
04:59:29|1351.17
04:59:30|1351.17
04:59:31|1351.17
04:59:32|1351.18
04:59:33|1351.24
04:59:34|1351.59
04:59:35|1351.59
04:59:36|1351.59
04:59:37|1351.59
04:59:38|1351.59
04:59:39|1351.58
04:59:40|1351.56
04:59:42|1351.55
04:59:42|1351.56
04:59:44|1351.55
04:59:45|1351.56
04:59:46|1351.56
04:59:47|1351.6
04:59:47|1351.6
04:59:49|1351.6
04:59:50|1351.6
04:59:50|1351.6
04:59:51|1351.64
04:59:53|1351.64
04:59:54|1351.64
04:59:54|1351.64
04:59:55|1351.64
04:59:57|1351.74
04:59:58|1351.77
04:59:59|1351.8
04:59:59|1351.79
05:00:01|1351.79
05:00:01|1351.79
05:00:03|1351.64
05:00:04|1351.66
05:00:05|1351.86
05:00:06|1351.46
05:00:06|1351.46
05:00:08|1351.47
05:00:10|1351.21
05:00:11|1351.22
05:00:11|1351.48
05:00:12|1351.72
05:00:13|1351.77
05:00:14|1351.68
05:00:17|1351.39
05:00:18|1351.14
05:00:19|1351.14
05:00:20|1351.39
05:00:21|1351.5
05:00:22|1351.5
05:00:23|1351.5
05:00:24|1351.59
05:00:25|1351.59
05:00:26|1351.5
05:00:27|1351.5
05:00:28|1351.5
05:00:30|1351.57
05:00:30|1351.57
05:00:31|1351.57
05:00:32|1351.17
05:00:33|1351.19
05:00:34|1351.19
05:00:35|1351.19
05:00:36|1351.19
05:00:37|1351.19
05:00:38|1351.18
05:00:39|1351.18
05:00:40|1351.18
05:00:41|1351.18
05:00:42|1350.81
05:00:43|1350.92
05:00:44|1351.19
05:00:45|1351.47
05:00:46|1351.5
05:00:47|1351.5
05:00:48|1351.5
05:00:49|1351.5
05:00:50|1351.5
05:00:51|1351.5
05:00:52|1351.5
05:00:55|1351.5
05:00:55|1351.5
05:00:56|1351.5
05:00:57|1351.5
05:00:58|1351.5
05:00:59|1351.5
05:01:00|1351.51
05:01:01|1351.52
05:01:02|1351.64
05:01:03|1351.52
05:01:05|1351.52
05:01:06|1351.51
05:01:07|1351.51
05:01:09|1351.51
05:01:09|1351.52
05:01:10|1351.59
05:01:11|1351.59
05:01:12|1351.62
05:01:13|1351.62
05:01:15|1351.61
05:01:17|1351.61
05:01:18|1351.51
05:01:19|1351.51
05:01:19|1351.51
05:01:21|1351.52
05:01:22|1351.52
05:01:23|1351.52
05:01:25|1351.48
05:01:26|1351.49
05:01:26|1351.18
05:01:28|1351.18
05:01:29|1351.41
05:01:30|1351.41
05:01:31|1351.41
05:01:32|1351.41
05:01:34|1350.65
05:01:35|1350.93
05:01:35|1350.93
05:01:37|1351.15
05:01:38|1351.08
05:01:39|1351.08
05:01:39|1351.06
05:01:41|1351.17
05:01:42|1351.05
05:01:44|1351.05
05:01:44|1351.05
05:01:46|1351.05
05:01:47|1351.17
05:01:48|1351.17
05:01:49|1351.22
05:01:50|1351.45
05:01:51|1351.44
05:01:52|1351.32
05:01:53|1351.45
05:01:55|1351.44
05:01:55|1351.44
05:01:57|1351.26
05:01:58|1351.26
05:01:59|1351.24
05:02:00|1351.24
05:02:01|1351.25
05:02:02|1351.29
05:02:03|1351.29
05:02:04|1351.17
05:02:05|1351.17
05:02:06|1351.17
05:02:08|1351.13
05:02:08|1350.96
05:02:09|1350.95
05:02:10|1350.96
05:02:12|1351.
05:02:13|1351.06
05:02:14|1351.16
05:02:14|1351.16
05:02:15|1351.15
05:02:17|1351.15
05:02:19|1350.98
05:02:20|1350.9
05:02:22|1350.91
05:02:23|1350.97
05:02:23|1350.97
05:02:24|1350.98
05:02:26|1350.99
05:02:28|1350.99
05:02:29|1351.27
05:02:30|1351.27
05:02:31|1351.27
05:02:31|1351.27
05:02:33|1351.27
05:02:34|1351.27
05:02:34|1351.36
05:02:36|1351.4
05:02:37|1351.4
05:02:37|1351.4
05:02:39|1351.79
05:02:40|1351.79
05:02:41|1351.57
05:02:42|1351.58
05:02:43|1351.46
05:02:43|1351.44
05:02:45|1351.43
05:02:46|1351.42
05:02:47|1351.49
05:02:48|1351.52
05:02:49|1351.52
05:02:49|1351.52
05:02:50|1351.52
05:02:52|1351.52
05:02:52|1351.76
05:02:54|1351.75
05:02:55|1351.76
05:02:55|1351.76
05:02:56|1351.75
05:02:57|1351.75
05:02:59|1351.98
05:03:00|1352.04
05:03:01|1352.36
05:03:02|1352.36
05:03:03|1352.36
05:03:03|1352.35
05:03:05|1352.54
05:03:06|1352.54
05:03:07|1352.41
05:03:08|1352.2
05:03:10|1352.16
05:03:10|1352.37
05:03:12|1352.38
05:03:12|1352.38
05:03:14|1352.39
05:03:14|1352.57
05:03:15|1352.79
05:03:16|1352.81
05:03:18|1352.81
05:03:18|1352.83
05:03:20|1352.88
05:03:20|1352.94
05:03:21|1352.93
05:03:23|1353.08
05:03:24|1353.08
05:03:25|1353.07
05:03:26|1353.06
05:03:27|1353.06
05:03:28|1353.07
05:03:29|1353.02
05:03:30|1353.03
05:03:31|1353.03
05:03:32|1353.31
05:03:33|1353.47
05:03:34|1353.47
05:03:36|1353.49
05:03:37|1353.49
05:03:38|1353.5
05:03:39|1353.5
05:03:40|1353.5
05:03:41|1353.5
05:03:42|1353.49
05:03:43|1353.01
05:03:44|1353.01
05:03:45|1353.01
05:03:46|1353.22
05:03:47|1353.22
05:03:48|1353.21
05:03:49|1353.21
05:03:50|1353.21
05:03:51|1353.21
05:03:52|1353.11
05:03:53|1353.11
05:03:54|1353.19
05:03:55|1353.19
05:03:56|1353.2
05:03:57|1352.99
05:03:58|1353.04
05:03:59|1353.05
05:04:00|1352.82
05:04:01|1352.82
05:04:02|1352.82
05:04:03|1352.82
05:04:04|1352.82
05:04:05|1352.82
05:04:06|1352.82
05:04:08|1352.97
05:04:09|1352.97
05:04:11|1352.81
05:04:11|1352.91
05:04:13|1352.94
05:04:13|1352.95
05:04:15|1352.94
05:04:16|1352.91
05:04:17|1352.92
05:04:17|1352.91
05:04:18|1352.92
05:04:20|1352.81
05:04:21|1352.64
05:04:22|1352.65
05:04:23|1352.59
05:04:24|1352.59
05:04:25|1352.58
05:04:26|1352.65
05:04:27|1352.65
05:04:29|1352.67
05:04:30|1352.67
05:04:31|1352.66
05:04:32|1352.66
05:04:33|1352.66
05:04:34|1352.66
05:04:35|1352.67
05:04:36|1352.68
05:04:37|1352.67
05:04:38|1352.67
05:04:39|1352.67
05:04:40|1352.75
05:04:41|1352.75
05:04:42|1352.77
05:04:43|1352.95
05:04:44|1352.95
05:04:45|1352.95
05:04:46|1352.95
05:04:47|1353.04
05:04:49|1353.09
05:04:49|1353.09
05:04:50|1353.09
05:04:52|1353.09
05:04:53|1353.06
05:04:53|1353.07
05:04:54|1353.06
05:04:55|1353.06
05:04:57|1353.06
05:04:57|1353.06
05:04:59|1353.07
05:04:59|1353.08
05:05:00|1353.08
05:05:01|1353.08
05:05:02|1353.07
05:05:04|1353.19
05:05:05|1353.19
05:05:06|1352.95
05:05:08|1352.96
05:05:09|1352.96
05:05:10|1352.96
05:05:11|1353.
05:05:13|1353.08
05:05:13|1353.09
05:05:15|1353.08
05:05:15|1353.09
05:05:17|1353.08
05:05:18|1353.08
05:05:18|1353.09
05:05:20|1353.09
05:05:21|1353.08
05:05:22|1353.08
05:05:23|1353.11
05:05:24|1353.12
05:05:25|1353.12
05:05:26|1353.12
05:05:26|1353.11
05:05:28|1353.49
05:05:29|1353.5
05:05:30|1353.5
05:05:32|1353.5
05:05:32|1353.5
05:05:33|1353.49
05:05:34|1353.5
05:05:35|1353.49
05:05:36|1353.5
05:05:37|1353.5
05:05:38|1353.49
05:05:39|1353.49
05:05:40|1353.5
05:05:41|1353.5
05:05:42|1353.5
05:05:43|1353.5
05:05:45|1353.49
05:05:45|1353.31
05:05:46|1353.31
05:05:47|1353.17
05:05:48|1353.17
05:05:49|1353.36
05:05:50|1353.5
05:05:51|1353.5
05:05:52|1353.5
05:05:53|1353.5
05:05:55|1353.5
05:05:55|1353.49
05:05:56|1353.49
05:05:57|1353.5
05:05:58|1353.5
05:05:59|1353.5
05:06:00|1353.46
05:06:01|1353.46
05:06:02|1353.46
05:06:04|1353.46
05:06:05|1353.49
05:06:06|1353.49
05:06:07|1353.49
05:06:08|1353.49
05:06:09|1353.49
05:06:10|1353.5
05:06:11|1353.49
05:06:12|1353.49
05:06:14|1353.5
05:06:15|1353.5
05:06:16|1353.5
05:06:17|1354.33
05:06:18|1355.94
05:06:18|1357.2
05:06:19|1357.52
05:06:20|1357.2
05:06:21|1356.24
05:06:22|1355.61
05:06:23|1356.24
05:06:25|1356.25
05:06:26|1355.66
05:06:27|1356.76
05:06:27|1356.77
05:06:29|1356.31
05:06:29|1355.99
05:06:31|1355.81
05:06:31|1356.09
05:06:33|1356.63
05:06:33|1357.18
05:06:34|1357.47
05:06:35|1356.95
05:06:36|1356.68
05:06:37|1356.41
05:06:39|1356.4
05:06:39|1356.4
05:06:40|1356.54
05:06:42|1356.76
05:06:43|1357.3
05:06:43|1357.72
05:06:45|1358.66
05:06:45|1359.58
05:06:47|1358.82
05:06:48|1358.18
05:06:49|1357.9
05:06:51|1357.91
05:06:51|1357.8
05:06:52|1357.75
05:06:54|1357.74
05:06:55|1357.74
05:06:56|1357.74
05:06:57|1357.74
05:06:58|1358.05
05:06:59|1357.88
05:07:00|1357.28
05:07:01|1357.08
05:07:02|1357.01
05:07:03|1356.42
05:07:04|1356.42
05:07:05|1356.76
05:07:06|1356.76
05:07:07|1356.99
05:07:08|1356.67
05:07:09|1355.94
05:07:11|1356.32
05:07:12|1356.13
05:07:12|1356.14
05:07:14|1355.52
05:07:15|1355.52
05:07:16|1355.76
05:07:18|1355.72
05:07:18|1355.52
05:07:20|1355.58
05:07:21|1355.69
05:07:22|1356.
05:07:23|1356.04
05:07:24|1356.08
05:07:24|1356.08
05:07:26|1356.08
05:07:27|1356.38
05:07:27|1355.97
05:07:28|1356.2
05:07:30|1356.05
05:07:31|1355.94
05:07:32|1357.27
05:07:33|1356.89
05:07:34|1356.75
05:07:35|1357.
05:07:36|1357.13
05:07:37|1357.67
05:07:38|1357.43
05:07:39|1357.24
05:07:40|1357.2
05:07:41|1356.92
05:07:42|1356.86
05:07:43|1356.86
05:07:45|1357.05
05:07:46|1356.7
05:07:46|1356.7
05:07:47|1356.77
05:07:49|1356.73
05:07:50|1356.7
05:07:50|1356.7
05:07:52|1356.7
05:07:52|1357.02
05:07:53|1356.83
05:07:54|1356.83
05:07:56|1356.77
05:07:57|1356.57
05:07:58|1356.56
05:07:59|1356.73
05:08:00|1356.73
05:08:01|1357.22
05:08:02|1357.22
05:08:03|1357.22
05:08:05|1357.33
05:08:05|1357.33
05:08:07|1357.33
05:08:08|1357.33
05:08:09|1357.17
05:08:10|1356.96
05:08:11|1356.94
05:08:13|1356.94
05:08:13|1356.74
05:08:14|1356.73
05:08:15|1356.74
05:08:17|1356.17
05:08:18|1356.17
05:08:19|1356.17
05:08:19|1356.16
05:08:20|1356.17
05:08:22|1356.17
05:08:24|1356.2
05:08:25|1355.74
05:08:25|1355.74
05:08:27|1355.74
05:08:28|1355.78
05:08:29|1355.78
05:08:29|1355.78
05:08:31|1355.77
05:08:32|1355.56
05:08:33|1355.55
05:08:35|1355.32
05:08:35|1355.32
05:08:36|1355.41
05:08:37|1355.51
05:08:38|1355.51
05:08:39|1355.51
05:08:40|1355.32
05:08:41|1355.33
05:08:42|1355.33
05:08:43|1355.33
05:08:44|1355.11
05:08:45|1355.11
05:08:46|1355.4
05:08:47|1355.28
05:08:48|1355.28
05:08:50|1355.18
05:08:51|1355.11
05:08:52|1355.11
05:08:52|1355.19
05:08:54|1355.49
05:08:56|1355.48
05:08:56|1355.48
05:08:58|1355.49
05:08:59|1355.36
05:09:00|1355.32
05:09:01|1355.31
05:09:02|1355.12
05:09:04|1355.21
05:09:05|1355.48
05:09:06|1355.49
05:09:07|1355.48
05:09:08|1355.48
05:09:09|1355.49
05:09:10|1355.51
05:09:11|1355.63
05:09:13|1355.62
05:09:13|1355.62
05:09:15|1355.58
05:09:16|1355.59
05:09:17|1355.59
05:09:19|1355.58
05:09:19|1355.59
05:09:20|1355.59
05:09:21|1355.5
05:09:23|1355.77
05:09:24|1355.77
05:09:24|1355.77
05:09:25|1355.98
05:09:26|1355.8
05:09:28|1355.8
05:09:28|1355.56
05:09:30|1355.77
05:09:30|1355.77
05:09:31|1355.92
05:09:32|1355.92
05:09:33|1355.93
05:09:34|1356.17
05:09:35|1356.18
05:09:37|1356.09
05:09:38|1355.82
05:09:39|1355.83
05:09:40|1355.87
05:09:41|1356.19
05:09:42|1356.19
05:09:43|1356.18
05:09:44|1356.24
05:09:45|1356.24
05:09:47|1356.25
05:09:48|1356.24
05:09:48|1356.24
05:09:50|1356.27
05:09:51|1356.13
05:09:51|1356.09
05:09:53|1356.09
05:09:55|1356.09
05:09:55|1356.09
05:09:56|1355.96
05:09:57|1355.96
05:09:58|1356.09
05:09:59|1356.09
05:10:01|1356.09
05:10:01|1356.08
05:10:03|1356.08
05:10:04|1356.09
05:10:05|1356.1
05:10:06|1356.11
05:10:07|1356.1
05:10:08|1356.11
05:10:09|1356.12
05:10:10|1356.08
05:10:11|1356.09
05:10:12|1356.09
05:10:13|1356.09
05:10:15|1356.09
05:10:16|1355.73
05:10:17|1355.75
05:10:18|1355.75
05:10:20|1355.96
05:10:21|1356.13
05:10:22|1356.12
05:10:23|1356.13
05:10:24|1356.12
05:10:25|1356.12
05:10:26|1356.12
05:10:27|1356.13
05:10:28|1356.13
05:10:29|1356.65
05:10:31|1356.65
05:10:32|1356.42
05:10:33|1356.38
05:10:34|1356.03
05:10:35|1356.01
05:10:36|1355.99
05:10:36|1356.04
05:10:38|1356.21
05:10:39|1356.21
05:10:39|1356.21
05:10:40|1356.21
05:10:42|1356.21
05:10:43|1356.54
05:10:44|1356.54
05:10:45|1356.54
05:10:46|1356.54
05:10:47|1356.57
05:10:48|1356.65
05:10:49|1356.65
05:10:50|1356.66
05:10:51|1356.66
05:10:53|1356.49
05:10:53|1356.48
05:10:54|1356.43
05:10:55|1356.54
05:10:56|1356.89
05:10:57|1356.9
05:10:59|1356.91
05:11:00|1357.19
05:11:01|1357.19
05:11:03|1357.38
05:11:03|1356.91
05:11:04|1356.91
05:11:05|1356.9
05:11:06|1356.9
05:11:07|1356.9
05:11:09|1356.86
05:11:09|1356.86
05:11:10|1357.07
05:11:12|1356.95
05:11:13|1356.95
05:11:14|1356.95
05:11:15|1356.95
05:11:16|1356.95
05:11:17|1357.19
05:11:18|1357.19
05:11:19|1357.19
05:11:20|1357.19
05:11:21|1357.2
05:11:22|1357.19
05:11:23|1357.2
05:11:24|1357.19
05:11:25|1357.19
05:11:26|1357.19
05:11:27|1357.19
05:11:28|1357.19
05:11:29|1357.16
05:11:30|1357.16
05:11:31|1357.16
05:11:32|1357.16
05:11:33|1357.16
05:11:34|1357.15
05:11:36|1357.16
05:11:36|1356.91
05:11:37|1356.91
05:11:38|1356.92
05:11:39|1356.92
05:11:40|1356.94
05:11:41|1356.94
05:11:42|1356.94
05:11:43|1356.94
05:11:45|1357.42
05:11:46|1357.43
05:11:47|1357.55
05:11:47|1357.56
05:11:48|1357.55
05:11:50|1357.56
05:11:51|1357.56
05:11:52|1357.46
05:11:53|1357.47
05:11:54|1357.47
05:11:54|1357.03
05:11:56|1356.98
05:11:57|1356.99
05:11:58|1356.98
05:11:58|1356.98
05:12:00|1356.98
05:12:00|1356.99
05:12:02|1356.98
05:12:02|1356.98
05:12:04|1356.98
05:12:05|1356.99
05:12:07|1356.99
05:12:07|1357.2
05:12:08|1357.2
05:12:09|1357.2
05:12:10|1357.6
05:12:11|1357.37
05:12:13|1357.37
05:12:14|1357.38
05:12:14|1357.37
05:12:16|1357.53
05:12:17|1357.53
05:12:19|1358.08
05:12:20|1358.39
05:12:21|1358.46
05:12:22|1358.52
05:12:23|1358.99
05:12:24|1359.
05:12:25|1358.99
05:12:26|1358.99
05:12:27|1358.7
05:12:28|1358.4
05:12:29|1358.44
05:12:30|1358.58
05:12:31|1358.54
05:12:32|1358.54
05:12:33|1358.54
05:12:34|1358.54
05:12:35|1358.71
05:12:37|1358.7
05:12:37|1358.67
05:12:38|1358.6
05:12:40|1358.56
05:12:40|1358.55
05:12:41|1358.54
05:12:42|1358.22
05:12:43|1358.23
05:12:44|1358.22
05:12:46|1358.22
05:12:47|1358.22
05:12:47|1358.09
05:12:49|1358.09
05:12:50|1358.08
05:12:51|1358.4
05:12:52|1358.53
05:12:53|1358.58
05:12:55|1358.13
05:12:55|1358.14
05:12:56|1358.23
05:12:57|1358.23
05:12:58|1358.25
05:12:59|1358.41
05:13:01|1358.43
05:13:02|1358.43
05:13:03|1358.41
05:13:04|1358.38
05:13:05|1358.41
05:13:06|1358.4
05:13:07|1358.4
05:13:09|1358.38
05:13:09|1358.23
05:13:10|1358.58
05:13:11|1358.37
05:13:13|1358.37
05:13:13|1358.43
05:13:15|1358.44
05:13:15|1358.44
05:13:17|1358.44
05:13:18|1358.47
05:13:19|1358.47
05:13:20|1358.47
05:13:21|1358.12
05:13:22|1358.43
05:13:23|1358.44
05:13:25|1358.44
05:13:25|1358.43
05:13:27|1358.43
05:13:29|1358.44
05:13:31|1358.44
05:13:31|1358.44
05:13:32|1358.44
05:13:34|1358.33
05:13:34|1358.34
05:13:36|1358.15
05:13:36|1358.03
05:13:38|1358.03
05:13:39|1358.02
05:13:40|1358.03
05:13:41|1358.03
05:13:42|1358.03
05:13:43|1358.03
05:13:43|1358.02
05:13:44|1358.02
05:13:45|1358.03
05:13:47|1358.24
05:13:47|1358.2
05:13:48|1358.2
05:13:49|1358.2
05:13:51|1358.21
05:13:52|1358.24
05:13:53|1358.44
05:13:53|1358.44
05:13:55|1358.44
05:13:56|1358.44
05:13:57|1359.32
05:13:58|1359.77
05:13:58|1359.75
05:14:00|1359.89
05:14:01|1359.83
05:14:02|1359.5
05:14:03|1359.98
05:14:04|1360.35
05:14:05|1360.34
05:14:06|1360.35
05:14:07|1360.34
05:14:08|1360.87
05:14:09|1360.7
05:14:10|1360.34
05:14:11|1360.04
05:14:12|1360.19
05:14:13|1360.04
05:14:14|1360.06
05:14:15|1360.07
05:14:16|1360.3
05:14:17|1360.26
05:14:18|1360.41
05:14:19|1360.01
05:14:21|1360.7
05:14:21|1360.32
05:14:23|1360.33
05:14:24|1360.33
05:14:25|1360.54
05:14:26|1360.52
05:14:27|1360.37
05:14:28|1360.54
05:14:29|1360.91
05:14:30|1361.2
05:14:31|1361.37
05:14:32|1361.2
05:14:33|1361.19
05:14:35|1361.16
05:14:36|1361.4
05:14:37|1361.21
05:14:38|1361.26
05:14:39|1361.5
05:14:40|1361.71
05:14:41|1361.5
05:14:42|1361.2
05:14:42|1361.43
05:14:44|1361.42
05:14:45|1361.4
05:14:45|1361.42
05:14:47|1361.71
05:14:47|1361.79
05:14:49|1361.75
05:14:49|1361.87
05:14:51|1361.9
05:14:52|1361.97
05:14:53|1361.66
05:14:54|1361.14
05:14:55|1360.96
05:14:56|1360.95
05:14:57|1360.96
05:14:58|1360.71
05:14:59|1360.57
05:15:00|1360.53
05:15:02|1360.81
05:15:03|1360.82
05:15:04|1361.12
05:15:05|1361.
05:15:06|1361.
05:15:07|1360.85
05:15:08|1360.85
05:15:09|1360.84
05:15:10|1360.85
05:15:11|1360.6
05:15:12|1360.55
05:15:13|1361.13
05:15:14|1360.68
05:15:15|1360.54
05:15:16|1360.66
05:15:17|1360.61
05:15:18|1360.61
05:15:19|1360.6
05:15:20|1359.53
05:15:21|1359.71
05:15:22|1359.71
05:15:23|1359.71
05:15:24|1359.58
05:15:25|1359.4
05:15:26|1359.4
05:15:27|1359.04
05:15:28|1359.08
05:15:29|1359.6
05:15:31|1359.61
05:15:31|1359.61
05:15:32|1359.61
05:15:34|1359.61
05:15:35|1359.56
05:15:35|1359.45
05:15:36|1359.49
05:15:38|1359.83
05:15:39|1359.83
05:15:40|1359.83
05:15:41|1360.02
05:15:42|1359.74
05:15:43|1359.56
05:15:44|1359.48
05:15:45|1359.48
05:15:46|1359.49
05:15:47|1359.32
05:15:48|1359.28
05:15:49|1359.28
05:15:50|1359.27
05:15:51|1359.28
05:15:52|1359.28
05:15:54|1359.28
05:15:54|1359.27
05:15:56|1359.28
05:15:56|1359.28
05:15:57|1359.53
05:15:58|1359.43
05:15:59|1359.29
05:16:01|1359.51
05:16:02|1359.4
05:16:02|1359.33
05:16:04|1359.31
05:16:05|1359.29
05:16:05|1359.28
05:16:08|1359.03
05:16:08|1359.08
05:16:09|1359.1
05:16:10|1359.2
05:16:11|1359.19
05:16:12|1359.19
05:16:14|1359.19
05:16:15|1358.87
05:16:16|1358.87
05:16:17|1358.87
05:16:18|1358.87
05:16:19|1358.86
05:16:21|1358.86
05:16:22|1358.87
05:16:24|1358.9
05:16:25|1358.89
05:16:27|1358.88
05:16:27|1358.97
05:16:28|1359.13
05:16:29|1359.13
05:16:31|1359.13
05:16:32|1359.13
05:16:33|1359.13
05:16:34|1358.88
05:16:35|1359.06
05:16:36|1358.98
05:16:38|1358.99
05:16:38|1358.98
05:16:39|1358.98
05:16:40|1358.99
05:16:41|1358.98
05:16:42|1358.98
05:16:43|1358.98
05:16:44|1358.98
05:16:45|1358.98
05:16:46|1358.99
05:16:47|1358.99
05:16:48|1358.99
05:16:49|1358.99
05:16:51|1358.99
05:16:52|1359.01
05:16:52|1358.97
05:16:54|1358.97
05:16:55|1358.92
05:16:56|1358.92
05:16:56|1358.92
05:16:57|1358.91
05:17:00|1358.92
05:17:00|1358.93
05:17:01|1358.93
05:17:03|1358.93
05:17:04|1358.92
05:17:04|1358.92
05:17:05|1358.91
05:17:06|1358.91
05:17:07|1358.91
05:17:08|1358.91
05:17:09|1358.91
05:17:11|1358.92
05:17:11|1358.91
05:17:12|1358.91
05:17:13|1358.91
05:17:15|1358.91
05:17:16|1358.92
05:17:16|1358.92
05:17:17|1358.92
05:17:19|1359.01
05:17:20|1359.
05:17:22|1358.94
05:17:24|1358.92
05:17:25|1358.93
05:17:26|1358.92
05:17:27|1358.92
05:17:29|1359.13
05:17:29|1359.13
05:17:31|1359.12
05:17:32|1359.1
05:17:33|1358.96
05:17:34|1358.92
05:17:35|1358.87
05:17:36|1358.87
05:17:37|1358.87
05:17:38|1358.87
05:17:39|1358.87
05:17:40|1358.87
05:17:41|1359.09
05:17:42|1359.09
05:17:43|1359.08
05:17:45|1359.08
05:17:45|1358.93
05:17:46|1359.01
05:17:47|1359.06
05:17:48|1359.06
05:17:49|1359.05
05:17:50|1358.89
05:17:51|1358.89
05:17:52|1358.92
05:17:53|1358.93
05:17:54|1358.93
05:17:55|1358.92
05:17:56|1358.92
05:17:58|1358.93
05:17:59|1358.93
05:17:59|1358.93
05:18:01|1358.93
05:18:01|1358.94
05:18:03|1358.93
05:18:03|1358.93
05:18:04|1358.94
05:18:05|1358.93
05:18:07|1358.93
05:18:08|1358.92
05:18:09|1358.92
05:18:10|1358.93
05:18:11|1359.03
05:18:12|1359.04
05:18:13|1359.03
05:18:14|1359.03
05:18:15|1359.03
05:18:16|1358.86
05:18:17|1358.86
05:18:18|1358.86
05:18:19|1358.86
05:18:20|1358.86
05:18:21|1358.86
05:18:23|1358.87
05:18:23|1358.86
05:18:24|1358.87
05:18:25|1358.87
05:18:27|1358.87
05:18:27|1358.86
05:18:29|1358.86
05:18:30|1358.86
05:18:31|1358.87
05:18:32|1358.86
05:18:34|1358.8
05:18:34|1358.16
05:18:35|1358.46
05:18:36|1358.49
05:18:37|1358.49
05:18:38|1358.18
05:18:39|1358.07
05:18:40|1358.07
05:18:41|1358.07
05:18:42|1357.62
05:18:43|1357.27
05:18:44|1357.08
05:18:46|1356.9
05:18:47|1356.78
05:18:48|1356.78
05:18:49|1356.79
05:18:50|1356.78
05:18:51|1357.09
05:18:52|1357.09
05:18:53|1357.17
05:18:54|1357.01
05:18:55|1357.02
05:18:56|1357.06
05:18:57|1357.07
05:18:58|1357.07
05:19:00|1357.07
05:19:00|1357.16
05:19:01|1357.16
05:19:02|1357.01
05:19:04|1356.96
05:19:04|1356.91
05:19:06|1356.9
05:19:06|1356.61
05:19:07|1356.51
05:19:09|1356.34
05:19:10|1356.29
05:19:12|1356.22
05:19:13|1356.22
05:19:13|1356.22
05:19:14|1356.21
05:19:15|1356.22
05:19:17|1356.39
05:19:18|1356.39
05:19:18|1356.39
05:19:19|1356.4
05:19:21|1356.39
05:19:22|1356.48
05:19:23|1356.47
05:19:25|1356.47
05:19:25|1356.3
05:19:26|1356.3
05:19:27|1356.3
05:19:28|1356.37
05:19:29|1356.36
05:19:30|1356.22
05:19:31|1356.23
05:19:32|1356.23
05:19:33|1356.23
05:19:34|1356.24
05:19:35|1356.24
05:19:36|1356.07
05:19:37|1356.07
05:19:38|1356.07
05:19:39|1356.07
05:19:40|1356.07
05:19:41|1356.09
05:19:42|1356.09
05:19:44|1356.08
05:19:44|1356.08
05:19:45|1356.08
05:19:46|1356.08
05:19:48|1356.1
05:19:49|1356.1
05:19:50|1356.09
05:19:50|1356.09
05:19:52|1356.09
05:19:53|1356.09
05:19:53|1356.09
05:19:55|1356.08
05:19:56|1356.51
05:19:57|1356.
05:19:58|1356.08
05:19:59|1356.08
05:20:00|1356.08
05:20:02|1356.07
05:20:02|1356.07
05:20:03|1356.08
05:20:05|1356.08
05:20:06|1356.41
05:20:08|1356.41
05:20:08|1356.42
05:20:09|1356.42
05:20:11|1356.24
05:20:12|1356.23
05:20:13|1356.28
05:20:14|1356.42
05:20:15|1356.51
05:20:15|1356.89
05:20:17|1356.93
05:20:19|1356.73
05:20:19|1356.77
05:20:21|1356.91
05:20:22|1357.16
05:20:23|1357.16
05:20:25|1357.3
05:20:25|1357.63
05:20:27|1357.99
05:20:27|1357.99
05:20:28|1357.77
05:20:29|1357.71
05:20:30|1357.42
05:20:31|1357.48
05:20:32|1357.51
05:20:34|1357.24
05:20:36|1357.16
05:20:36|1357.16
05:20:37|1357.16
05:20:39|1357.27
05:20:41|1357.41
05:20:41|1357.41
05:20:42|1357.41
05:20:43|1357.35
05:20:44|1357.22
05:20:45|1357.15
05:20:47|1357.16
05:20:48|1357.15
05:20:49|1357.34
05:20:50|1357.34
05:20:51|1357.34
05:20:52|1357.63
05:20:54|1357.4
05:20:55|1357.4
05:20:56|1357.4
05:20:57|1357.58
05:20:58|1357.64
05:20:59|1357.74
05:21:00|1357.97
05:21:02|1357.97
05:21:03|1357.77
05:21:04|1357.76
05:21:05|1357.73
05:21:05|1357.72
05:21:06|1357.72
05:21:07|1357.72
05:21:08|1357.63
05:21:09|1357.35
05:21:11|1357.33
05:21:11|1357.32
05:21:12|1357.32
05:21:13|1357.33
05:21:14|1357.33
05:21:16|1357.67
05:21:16|1357.82
05:21:18|1357.82
05:21:18|1357.83
05:21:20|1357.82
05:21:21|1357.78
05:21:21|1357.78
05:21:22|1357.71
05:21:24|1357.88
05:21:26|1357.89
05:21:26|1357.88
05:21:27|1357.69
05:21:28|1357.65
05:21:29|1357.56
05:21:30|1357.57
05:21:31|1357.56
05:21:32|1357.57
05:21:33|1357.57
05:21:35|1357.53
05:21:35|1357.53
05:21:37|1357.37
05:21:38|1356.84
05:21:38|1356.84
05:21:41|1356.85
05:21:41|1356.74
05:21:42|1356.58
05:21:43|1356.42
05:21:44|1356.43
05:21:45|1356.43
05:21:46|1356.36
05:21:47|1356.33
05:21:48|1356.07
05:21:49|1356.07
05:21:50|1356.07
05:21:51|1356.16
05:21:52|1356.16
05:21:53|1356.18
05:21:55|1356.18
05:21:56|1356.17
05:21:57|1356.17
05:21:58|1356.17
05:21:59|1356.21
05:22:00|1356.5
05:22:01|1356.71
05:22:02|1356.72
05:22:02|1356.72
05:22:04|1356.64
05:22:06|1356.6
05:22:06|1355.6
05:22:08|1355.57
05:22:09|1355.37
05:22:10|1355.38
05:22:11|1355.38
05:22:12|1355.38
05:22:13|1355.36
05:22:14|1355.37
05:22:15|1355.37
05:22:16|1355.35
05:22:16|1355.36
05:22:18|1355.31
05:22:19|1355.26
05:22:19|1355.27
05:22:22|1355.26
05:22:22|1355.27
05:22:23|1355.27
05:22:24|1355.26
05:22:25|1355.29
05:22:26|1355.3
05:22:28|1355.57
05:22:29|1355.68
05:22:30|1355.56
05:22:31|1355.56
05:22:31|1355.75
05:22:33|1355.89
05:22:34|1355.78
05:22:35|1355.78
05:22:36|1355.78
05:22:38|1355.57
05:22:38|1355.61
05:22:39|1355.62
05:22:40|1355.61
05:22:41|1356.19
05:22:43|1356.2
05:22:43|1356.19
05:22:44|1356.19
05:22:45|1356.19
05:22:46|1356.19
05:22:47|1356.12
05:22:49|1356.12
05:22:50|1356.07
05:22:51|1356.07
05:22:52|1356.07
05:22:54|1356.02
05:22:54|1356.02
05:22:55|1356.02
05:22:57|1356.03
05:22:57|1355.98
05:22:58|1355.96
05:22:59|1355.96
05:23:00|1355.96
05:23:01|1355.96
05:23:02|1355.97
05:23:04|1356.02
05:23:04|1356.02
05:23:05|1356.1
05:23:06|1356.11
05:23:07|1356.07
05:23:08|1355.96
05:23:10|1355.96
05:23:12|1355.95
05:23:13|1355.96
05:23:13|1355.96
05:23:15|1355.96
05:23:15|1355.96
05:23:17|1355.8
05:23:17|1355.83
05:23:18|1355.83
05:23:19|1355.74
05:23:20|1355.24
05:23:21|1355.24
05:23:22|1355.17
05:23:23|1355.33
05:23:24|1355.33
05:23:26|1355.33
05:23:27|1355.33
05:23:29|1355.24
05:23:29|1355.24
05:23:32|1355.25
05:23:32|1355.26
05:23:33|1355.26
05:23:35|1355.59
05:23:35|1355.59
05:23:36|1355.5
05:23:37|1355.48
05:23:39|1355.48
05:23:40|1355.48
05:23:42|1355.52
05:23:42|1355.52
05:23:43|1355.52
05:23:44|1355.52
05:23:45|1355.52
05:23:46|1355.52
05:23:47|1355.49
05:23:48|1355.5
05:23:49|1355.49
05:23:50|1355.5
05:23:51|1355.49
05:23:52|1355.49
05:23:53|1355.59
05:23:54|1355.89
05:23:55|1355.95
05:23:56|1355.95
05:23:57|1355.95
05:23:58|1355.58
05:23:59|1355.41
05:24:00|1355.13
05:24:01|1355.12
05:24:02|1355.12
05:24:03|1355.13
05:24:04|1355.18
05:24:06|1355.22
05:24:06|1355.21
05:24:08|1355.16
05:24:09|1355.18
05:24:10|1355.17
05:24:11|1355.15
05:24:12|1355.19
05:24:13|1355.31
05:24:14|1355.42
05:24:15|1355.42
05:24:16|1355.35
05:24:18|1355.46
05:24:18|1355.47
05:24:20|1355.28
05:24:20|1355.29
05:24:21|1355.28
05:24:23|1355.31
05:24:23|1355.38
05:24:24|1355.42
05:24:25|1355.44
05:24:26|1355.48
05:24:28|1355.59
05:24:29|1355.83
05:24:30|1355.87
05:24:31|1355.87
05:24:32|1355.92
05:24:34|1356.04
05:24:35|1356.27
05:24:36|1356.29
05:24:37|1356.16
05:24:38|1356.17
05:24:38|1356.03
05:24:40|1356.03
05:24:40|1356.02
05:24:42|1356.04
05:24:42|1355.83
05:24:43|1355.92
05:24:44|1355.92
05:24:45|1355.77
05:24:46|1355.64
05:24:47|1355.64
05:24:49|1355.63
05:24:50|1355.63
05:24:51|1355.65
05:24:51|1355.68
05:24:52|1355.91
05:24:54|1355.88
05:24:54|1355.97
05:24:57|1355.99
05:24:57|1355.99
05:24:58|1355.99
05:24:59|1356.08
05:25:00|1356.09
05:25:01|1356.09
05:25:02|1356.01
05:25:03|1356.01
05:25:04|1356.02
05:25:05|1355.84
05:25:06|1355.84
05:25:07|1355.91
05:25:08|1355.98
05:25:09|1355.98
05:25:10|1356.01
05:25:11|1356.24
05:25:13|1356.24
05:25:14|1356.24
05:25:15|1356.16
05:25:15|1356.17
05:25:17|1356.33
05:25:17|1356.46
05:25:18|1356.77
05:25:20|1356.53
05:25:21|1356.53
05:25:21|1356.77
05:25:23|1356.99
05:25:23|1356.99
05:25:25|1356.99
05:25:26|1356.99
05:25:27|1356.99
05:25:28|1356.99
05:25:30|1357.03
05:25:30|1357.03
05:25:32|1357.03
05:25:33|1356.91
05:25:34|1356.85
05:25:34|1356.86
05:25:36|1356.81
05:25:37|1356.81
05:25:38|1356.76
05:25:39|1356.74
05:25:39|1356.74
05:25:41|1356.74
05:25:41|1356.88
05:25:43|1356.92
05:25:44|1356.89
05:25:45|1356.84
05:25:46|1356.81
05:25:47|1356.6
05:25:48|1356.56
05:25:49|1356.56
05:25:51|1356.6
05:25:51|1356.6
05:25:52|1356.6
05:25:53|1356.59
05:25:54|1356.59
05:25:55|1356.6
05:25:56|1356.61
05:25:58|1356.74
05:25:58|1356.74
05:25:59|1356.84
05:26:01|1356.83
05:26:02|1356.78
05:26:02|1356.78
05:26:03|1356.78
05:26:05|1356.77
05:26:06|1356.78
05:26:07|1356.78
05:26:08|1356.77
05:26:09|1356.77
05:26:10|1356.87
05:26:10|1356.8
05:26:12|1356.79
05:26:13|1356.88
05:26:13|1356.91
05:26:15|1356.93
05:26:16|1356.93
05:26:17|1356.99
05:26:18|1356.99
05:26:19|1357.26
05:26:20|1357.3
05:26:21|1357.31
05:26:22|1357.32
05:26:23|1357.58
05:26:25|1357.21
05:26:26|1357.48
05:26:26|1357.7
05:26:27|1357.61
05:26:29|1357.32
05:26:31|1357.32
05:26:32|1357.57
05:26:33|1357.57
05:26:34|1357.57
05:26:36|1357.6
05:26:37|1357.6
05:26:38|1357.6
05:26:39|1357.32
05:26:40|1357.32
05:26:41|1357.41
05:26:42|1357.45
05:26:44|1357.45
05:26:44|1357.45
05:26:45|1357.54
05:26:47|1357.49
05:26:48|1357.57
05:26:48|1357.57
05:26:50|1357.57
05:26:50|1357.56
05:26:52|1357.56
05:26:53|1357.59
05:26:54|1357.5
05:26:55|1357.45
05:26:56|1357.4
05:26:57|1357.33
05:26:58|1357.33
05:26:59|1357.34
05:27:00|1357.33
05:27:01|1357.34
05:27:03|1357.21
05:27:03|1357.12
05:27:04|1357.12
05:27:06|1357.05
05:27:07|1356.92
05:27:08|1356.93
05:27:09|1357.2
05:27:09|1357.02
05:27:11|1357.16
05:27:11|1357.16
05:27:12|1357.16
05:27:14|1357.16
05:27:15|1357.04
05:27:15|1356.79
05:27:17|1356.67
05:27:18|1356.67
05:27:19|1356.67
05:27:20|1356.59
05:27:21|1356.59
05:27:22|1356.59
05:27:24|1356.79
05:27:24|1356.79
05:27:25|1356.8
05:27:26|1356.8
05:27:27|1356.79
05:27:29|1356.61
05:27:30|1356.61
05:27:31|1356.61
05:27:33|1356.61
05:27:34|1356.6
05:27:35|1356.5
05:27:36|1356.39
05:27:37|1356.39
05:27:38|1356.39
05:27:40|1356.39
05:27:41|1356.39
05:27:42|1356.55
05:27:43|1356.55
05:27:44|1356.55
05:27:45|1356.55
05:27:45|1356.55
05:27:46|1356.55
05:27:48|1356.56
05:27:49|1356.56
05:27:51|1356.71
05:27:51|1356.71
05:27:53|1356.71
05:27:54|1357.
05:27:55|1357.02
05:27:56|1357.02
05:27:57|1357.01
05:27:58|1357.34
05:28:00|1357.49
05:28:01|1357.51
05:28:03|1357.64
05:28:04|1358.99
05:28:04|1359.48
05:28:06|1359.54
05:28:08|1359.77
05:28:08|1359.79
05:28:09|1359.78
05:28:10|1359.86
05:28:11|1359.99
05:28:12|1360.37
05:28:13|1360.5
05:28:15|1360.5
05:28:15|1360.04
05:28:17|1360.05
05:28:18|1360.05
05:28:19|1360.04
05:28:20|1360.05
05:28:21|1360.05
05:28:22|1360.04
05:28:23|1360.32
05:28:24|1360.47
05:28:25|1360.27
05:28:26|1360.09
05:28:27|1360.05
05:28:28|1360.17
05:28:29|1360.31
05:28:30|1359.57
05:28:31|1359.81
05:28:33|1359.88
05:28:34|1359.74
05:28:35|1359.61
05:28:36|1359.38
05:28:37|1359.4
05:28:38|1359.41
05:28:39|1359.51
05:28:41|1359.6
05:28:41|1359.49
05:28:42|1359.3
05:28:43|1359.33
05:28:45|1359.32
05:28:46|1359.16
05:28:47|1359.13
05:28:48|1359.35
05:28:49|1359.36
05:28:50|1359.31
05:28:51|1359.31
05:28:53|1359.51
05:28:53|1359.51
05:28:54|1359.47
05:28:55|1359.34
05:28:57|1359.31
05:28:59|1359.31
05:29:00|1359.31
05:29:01|1359.13
05:29:02|1359.13
05:29:02|1359.19
05:29:03|1359.21
05:29:04|1359.21
05:29:06|1359.2
05:29:06|1359.13
05:29:07|1359.04
05:29:08|1359.01
05:29:09|1359.6
05:29:10|1359.74
05:29:12|1359.76
05:29:12|1359.7
05:29:14|1359.66
05:29:15|1359.67
05:29:16|1359.67
05:29:17|1359.77
05:29:18|1360.
05:29:19|1360.02
05:29:20|1360.03
05:29:21|1360.03
05:29:23|1360.04
05:29:23|1359.77
05:29:24|1359.48
05:29:26|1359.5
05:29:26|1359.63
05:29:27|1359.63
05:29:28|1359.72
05:29:30|1359.99
05:29:31|1360.
05:29:32|1359.95
05:29:33|1359.22
05:29:34|1359.23
05:29:35|1359.23
05:29:36|1359.46
05:29:37|1359.46
05:29:38|1359.46
05:29:39|1359.46
05:29:40|1359.46
05:29:41|1359.24
05:29:42|1359.23
05:29:43|1359.24
05:29:44|1359.27
05:29:45|1359.27
05:29:46|1359.28
05:29:47|1359.27
05:29:48|1359.27
05:29:49|1359.27
05:29:50|1359.27
05:29:52|1359.31
05:29:52|1359.23
05:29:54|1358.98
05:29:54|1359.06
05:29:55|1359.05
05:29:57|1358.99
05:29:58|1358.98
05:29:59|1358.98
05:29:59|1358.98
05:30:00|1359.08
05:30:02|1359.09
05:30:02|1359.08
05:30:04|1359.08
05:30:05|1359.07
05:30:05|1359.06
05:30:07|1359.06
05:30:08|1359.06
05:30:09|1358.75
05:30:10|1358.95
05:30:11|1358.96
05:30:12|1358.96
05:30:13|1358.96
05:30:14|1358.97
05:30:15|1358.74
05:30:16|1358.73
05:30:17|1358.73
05:30:18|1358.73
05:30:19|1358.73
05:30:20|1358.82
05:30:21|1358.81
05:30:22|1358.81
05:30:23|1358.82
05:30:24|1358.82
05:30:25|1358.82
05:30:26|1358.86
05:30:27|1358.88
05:30:28|1358.88
05:30:29|1359.24
05:30:30|1359.24
05:30:31|1359.24
05:30:32|1359.24
05:30:33|1359.24
05:30:34|1359.1
05:30:36|1358.96
05:30:37|1358.96
05:30:38|1358.97
05:30:39|1358.97
05:30:40|1359.13
05:30:41|1359.12
05:30:42|1359.12
05:30:43|1359.13
05:30:45|1359.13
05:30:46|1359.12
05:30:46|1359.13
05:30:48|1359.12
05:30:49|1359.12
05:30:50|1359.12
05:30:51|1359.13
05:30:52|1359.13
05:30:53|1359.13
05:30:54|1359.12
05:30:55|1359.12
05:30:56|1359.12
05:30:57|1359.12
05:30:58|1359.12
05:30:59|1359.13
05:31:00|1359.12
05:31:02|1358.87
05:31:03|1358.87
05:31:04|1358.87
05:31:04|1359.11
05:31:05|1358.96
05:31:06|1359.
05:31:07|1359.11
05:31:08|1359.24
05:31:09|1359.36
05:31:10|1359.45
05:31:11|1359.59
05:31:13|1359.59
05:31:14|1359.6
05:31:15|1359.6
05:31:16|1359.6
05:31:17|1359.84
05:31:18|1359.84
05:31:19|1359.85
05:31:21|1359.99
05:31:22|1359.99
05:31:22|1359.99
05:31:23|1359.99
05:31:25|1359.99
05:31:26|1359.71
05:31:27|1359.7
05:31:28|1359.69
05:31:29|1359.69
05:31:30|1359.31
05:31:30|1359.3
05:31:31|1359.3
05:31:32|1359.24
05:31:34|1359.21
05:31:35|1359.25
05:31:37|1359.25
05:31:38|1359.25
05:31:39|1359.31
05:31:41|1359.43
05:31:41|1359.43
05:31:42|1359.36
05:31:44|1359.21
05:31:45|1359.21
05:31:46|1359.21
05:31:47|1359.21
05:31:48|1358.97
05:31:49|1358.82
05:31:50|1358.82
05:31:51|1358.39
05:31:52|1358.2
05:31:54|1358.07
05:31:54|1358.18
05:31:56|1358.19
05:31:57|1358.33
05:31:58|1358.36
05:31:58|1358.4
05:32:00|1358.26
05:32:01|1358.2
05:32:02|1358.06
05:32:03|1358.04
05:32:04|1357.96
05:32:05|1357.97
05:32:06|1357.84
05:32:07|1357.84
05:32:08|1357.8
05:32:10|1357.59
05:32:11|1357.47
05:32:12|1357.
05:32:13|1357.01
05:32:14|1357.01
05:32:15|1356.77
05:32:16|1356.27
05:32:17|1356.27
05:32:18|1356.27
05:32:19|1356.27
05:32:20|1356.26
05:32:21|1356.26
05:32:22|1356.25
05:32:23|1356.26
05:32:24|1356.13
05:32:25|1356.04
05:32:26|1356.03
05:32:27|1356.03
05:32:29|1356.01
05:32:29|1356.01
05:32:30|1356.01
05:32:31|1356.
05:32:32|1356.
05:32:33|1356.
05:32:34|1355.88
05:32:36|1355.22
05:32:38|1355.21
05:32:38|1355.21
05:32:39|1355.1
05:32:41|1354.97
05:32:42|1354.97
05:32:44|1354.91
05:32:44|1355.11
05:32:46|1355.2
05:32:47|1355.33
05:32:48|1355.33
05:32:49|1355.19
05:32:50|1355.19
05:32:51|1355.14
05:32:52|1355.03
05:32:53|1354.88
05:32:54|1354.88
05:32:55|1354.89
05:32:56|1355.16
05:32:57|1355.22
05:32:58|1355.57
05:32:59|1355.35
05:33:00|1355.23
05:33:01|1355.07
05:33:03|1355.06
05:33:05|1354.82
05:33:05|1354.82
05:33:06|1354.81
05:33:07|1354.87
05:33:08|1354.88
05:33:09|1354.87
05:33:10|1354.87
05:33:11|1354.54
05:33:12|1353.69
05:33:14|1353.81
05:33:15|1353.8
05:33:16|1353.82
05:33:17|1353.82
05:33:18|1353.82
05:33:18|1353.81
05:33:19|1353.81
05:33:20|1353.59
05:33:22|1353.58
05:33:23|1353.59
05:33:24|1353.58
05:33:25|1353.59
05:33:26|1353.59
05:33:27|1354.04
05:33:28|1353.68
05:33:28|1354.22
05:33:30|1354.39
05:33:31|1354.44
05:33:32|1355.48
05:33:33|1355.49
05:33:34|1355.64
05:33:35|1355.41
05:33:36|1355.36
05:33:37|1355.41
05:33:38|1355.55
05:33:38|1355.55
05:33:39|1355.64
05:33:41|1355.99
05:33:42|1355.95
05:33:44|1355.67
05:33:44|1355.67
05:33:45|1355.66
05:33:46|1356.15
05:33:47|1355.99
05:33:48|1355.27
05:33:49|1355.27
05:33:50|1355.26
05:33:52|1355.27
05:33:53|1355.27
05:33:54|1355.27
05:33:55|1355.27
05:33:56|1355.31
05:33:57|1355.35
05:33:58|1355.39
05:33:59|1355.4
05:34:01|1354.31
05:34:01|1354.3
05:34:03|1354.31
05:34:04|1354.3
05:34:04|1354.31
05:34:05|1354.5
05:34:06|1354.18
05:34:08|1354.18
05:34:09|1353.93
05:34:10|1353.79
05:34:11|1353.62
05:34:12|1353.62
05:34:13|1353.58
05:34:14|1353.58
05:34:14|1353.2
05:34:16|1353.34
05:34:17|1353.33
05:34:17|1353.27
05:34:19|1353.1
05:34:20|1353.01
05:34:20|1352.98
05:34:23|1352.98
05:34:23|1353.36
05:34:24|1353.
05:34:25|1353.
05:34:26|1353.18
05:34:27|1353.17
05:34:28|1353.17
05:34:29|1353.21
05:34:30|1353.4
05:34:31|1353.39
05:34:32|1353.66
05:34:33|1353.78
05:34:34|1353.91
05:34:35|1354.05
05:34:36|1354.05
05:34:38|1354.12
05:34:40|1354.21
05:34:41|1353.65
05:34:42|1353.85
05:34:43|1353.85
05:34:44|1353.86
05:34:45|1353.86
05:34:46|1353.86
05:34:47|1353.9
05:34:48|1353.86
05:34:49|1353.95
05:34:50|1353.96
05:34:51|1353.95
05:34:53|1354.
05:34:54|1354.
05:34:55|1354.
05:34:56|1354.03
05:34:57|1354.03
05:34:58|1354.03
05:34:59|1353.82
05:35:00|1353.81
05:35:01|1353.81
05:35:02|1353.8
05:35:03|1353.81
05:35:04|1353.81
05:35:05|1354.17
05:35:06|1354.17
05:35:07|1354.17
05:35:08|1354.17
05:35:09|1354.18
05:35:10|1354.32
05:35:11|1354.51
05:35:12|1354.51
05:35:13|1354.51
05:35:14|1354.51
05:35:16|1354.77
05:35:16|1354.77
05:35:17|1354.91
05:35:19|1354.61
05:35:19|1354.61
05:35:20|1354.61
05:35:21|1354.61
05:35:22|1354.61
05:35:23|1354.62
05:35:24|1354.66
05:35:25|1354.82
05:35:26|1354.91
05:35:28|1354.91
05:35:29|1355.07
05:35:30|1355.44
05:35:32|1355.45
05:35:33|1354.74
05:35:33|1354.74
05:35:35|1354.73
05:35:36|1354.73
05:35:37|1354.74
05:35:38|1354.74
05:35:39|1354.74
05:35:40|1354.85
05:35:42|1354.86
05:35:43|1354.87
05:35:43|1354.87
05:35:44|1354.91
05:35:45|1354.91
05:35:47|1355.07
05:35:48|1355.13
05:35:50|1355.17
05:35:50|1355.37
05:35:52|1355.37
05:35:52|1355.38
05:35:55|1355.38
05:35:55|1355.39
05:35:56|1355.39
05:35:57|1355.39
05:35:59|1355.3
05:35:59|1355.31
05:36:01|1355.47
05:36:03|1355.46
05:36:03|1355.47
05:36:05|1355.46
05:36:05|1355.57
05:36:06|1355.57
05:36:07|1355.58
05:36:08|1355.65
05:36:09|1355.64
05:36:11|1355.56
05:36:12|1355.56
05:36:13|1355.56
05:36:14|1355.28
05:36:15|1355.28
05:36:16|1355.3
05:36:17|1355.3
05:36:19|1355.44
05:36:20|1355.45
05:36:20|1355.44
05:36:22|1355.39
05:36:23|1355.31
05:36:24|1355.17
05:36:25|1354.79
05:36:26|1354.79
05:36:27|1354.79
05:36:28|1353.65
05:36:29|1353.73
05:36:31|1353.73
05:36:31|1353.93
05:36:33|1353.82
05:36:34|1353.81
05:36:35|1353.81
05:36:35|1353.82
05:36:36|1353.81
05:36:37|1353.81
05:36:39|1353.82
05:36:40|1353.82
05:36:41|1353.93
05:36:42|1353.93
05:36:44|1353.93
05:36:44|1353.92
05:36:45|1353.93
05:36:46|1353.93
05:36:48|1353.93
05:36:49|1353.93
05:36:50|1353.93
05:36:51|1353.69
05:36:52|1353.7
05:36:53|1353.7
05:36:54|1353.7
05:36:55|1353.7
05:36:56|1353.7
05:36:57|1353.7
05:36:58|1353.72
05:36:59|1353.72
05:37:01|1353.72
05:37:02|1353.72
05:37:03|1353.58
05:37:04|1353.58
05:37:04|1353.57
05:37:06|1353.64
05:37:07|1353.64
05:37:07|1353.64
05:37:08|1353.71
05:37:09|1353.72
05:37:11|1353.71
05:37:12|1353.72
05:37:13|1353.71
05:37:14|1353.72
05:37:15|1353.72
05:37:17|1353.73
05:37:17|1353.72
05:37:19|1353.72
05:37:20|1353.72
05:37:21|1353.72
05:37:22|1353.72
05:37:24|1353.73
05:37:24|1353.72
05:37:26|1353.72
05:37:27|1353.72
05:37:27|1353.73
05:37:29|1353.72
05:37:30|1353.72
05:37:30|1353.73
05:37:32|1353.96
05:37:32|1354.25
05:37:34|1354.25
05:37:35|1354.25
05:37:36|1354.3
05:37:36|1354.29
05:37:38|1354.29
05:37:39|1354.29
05:37:39|1354.33
05:37:41|1354.49
05:37:43|1354.49
05:37:44|1354.51
05:37:45|1354.51
05:37:46|1354.77
05:37:47|1354.95
05:37:48|1354.96
05:37:50|1354.78
05:37:50|1354.75
05:37:51|1354.75
05:37:53|1354.72
05:37:54|1354.72
05:37:55|1354.81
05:37:56|1354.82
05:37:57|1354.81
05:37:58|1354.81
05:37:59|1354.82
05:38:00|1354.82
05:38:01|1354.82
05:38:03|1354.82
05:38:04|1354.82
05:38:04|1354.82
05:38:05|1354.84
05:38:07|1354.85
05:38:08|1354.85
05:38:09|1354.86
05:38:10|1354.87
05:38:11|1354.87
05:38:12|1354.88
05:38:13|1354.87
05:38:14|1354.87
05:38:16|1354.87
05:38:17|1354.95
05:38:17|1354.98
05:38:19|1354.96
05:38:20|1354.93
05:38:20|1354.89
05:38:22|1354.89
05:38:23|1354.9
05:38:23|1354.89
05:38:24|1354.89
05:38:26|1354.89
05:38:27|1354.89
05:38:28|1354.88
05:38:29|1354.54
05:38:30|1354.54
05:38:31|1354.64
05:38:32|1354.64
05:38:33|1354.65
05:38:34|1354.65
05:38:36|1354.64
05:38:36|1354.65
05:38:37|1354.65
05:38:39|1354.37
05:38:40|1354.13
05:38:41|1354.44
05:38:42|1354.44
05:38:44|1354.44
05:38:44|1354.44
05:38:46|1354.44
05:38:47|1354.44
05:38:47|1354.44
05:38:48|1354.44
05:38:50|1354.43
05:38:51|1354.44
05:38:52|1354.44
05:38:53|1354.58
05:38:54|1354.71
05:38:55|1354.73
05:38:56|1354.75
05:38:57|1354.75
05:38:58|1354.75
05:38:59|1354.31
05:39:00|1354.25
05:39:01|1354.26
05:39:02|1354.26
05:39:04|1354.26
05:39:05|1354.44
05:39:06|1354.45
05:39:08|1353.51
05:39:08|1353.48
05:39:09|1353.48
05:39:10|1353.22
05:39:11|1353.47
05:39:13|1353.47
05:39:14|1353.47
05:39:15|1353.38
05:39:16|1353.42
05:39:17|1353.42
05:39:19|1353.41
05:39:20|1353.41
05:39:20|1353.
05:39:21|1353.01
05:39:23|1353.01
05:39:24|1353.01
05:39:25|1353.
05:39:26|1353.
05:39:27|1353.
05:39:28|1353.
05:39:29|1353.01
05:39:30|1353.
05:39:32|1353.01
05:39:32|1353.
05:39:33|1353.38
05:39:35|1353.38
05:39:35|1353.32
05:39:36|1353.29
05:39:38|1353.29
05:39:38|1353.29
05:39:40|1353.3
05:39:41|1353.3
05:39:42|1353.29
05:39:43|1353.29
05:39:44|1353.29
05:39:45|1353.29
05:39:46|1353.25
05:39:47|1353.39
05:39:48|1353.82
05:39:50|1353.96
05:39:50|1353.96
05:39:51|1353.96
05:39:53|1353.98
05:39:53|1353.98
05:39:54|1354.
05:39:56|1354.01
05:39:56|1354.01
05:39:58|1354.
05:39:59|1354.
05:40:00|1354.
05:40:01|1354.
05:40:02|1353.99
05:40:02|1354.
05:40:03|1353.99
05:40:05|1353.99
05:40:05|1354.
05:40:07|1354.
05:40:09|1353.99
05:40:09|1353.98
05:40:10|1353.73
05:40:11|1353.73
05:40:12|1353.73
05:40:13|1353.73
05:40:14|1353.82
05:40:15|1353.82
05:40:16|1353.82
05:40:17|1353.82
05:40:18|1353.57
05:40:19|1353.33
05:40:20|1353.33
05:40:21|1353.34
05:40:22|1353.18
05:40:23|1353.18
05:40:24|1353.
05:40:25|1353.
05:40:26|1353.01
05:40:27|1353.
05:40:28|1353.
05:40:30|1353.06
05:40:30|1353.15
05:40:31|1353.19
05:40:32|1353.32
05:40:33|1353.47
05:40:34|1353.56
05:40:35|1353.25
05:40:36|1353.25
05:40:37|1353.22
05:40:38|1353.15
05:40:39|1353.15
05:40:40|1353.15
05:40:41|1353.15
05:40:42|1353.37
05:40:44|1353.37
05:40:46|1353.37
05:40:46|1353.37
05:40:47|1353.37
05:40:49|1353.38
05:40:51|1353.5
05:40:52|1353.5
05:40:53|1353.44
05:40:53|1353.36
05:40:55|1353.44
05:40:56|1353.47
05:40:57|1353.47
05:40:58|1353.47
05:40:59|1353.47
05:40:59|1353.44
05:41:01|1353.54
05:41:02|1353.54
05:41:03|1353.54
05:41:04|1353.54
05:41:05|1353.54
05:41:05|1353.53
05:41:08|1353.28
05:41:09|1353.02
05:41:09|1353.02
05:41:10|1353.43
05:41:12|1353.59
05:41:14|1353.58
05:41:14|1353.72
05:41:15|1353.91
05:41:16|1353.84
05:41:17|1353.85
05:41:18|1353.25
05:41:19|1353.52
05:41:20|1353.54
05:41:21|1353.48
05:41:22|1353.24
05:41:24|1353.54
05:41:25|1353.53
05:41:26|1353.28
05:41:26|1353.28
05:41:29|1353.82
05:41:29|1353.82
05:41:30|1354.1
05:41:31|1354.1
05:41:32|1354.1
05:41:33|1354.14
05:41:34|1354.17
05:41:35|1354.29
05:41:36|1354.26
05:41:37|1354.26
05:41:38|1354.26
05:41:39|1354.26
05:41:40|1354.23
05:41:41|1354.14
05:41:42|1354.55
05:41:43|1354.92
05:41:45|1354.92
05:41:46|1354.7
05:41:47|1354.71
05:41:48|1354.71
05:41:49|1354.7
05:41:50|1354.71
05:41:51|1354.44
05:41:52|1354.71
05:41:53|1354.84
05:41:54|1354.83
05:41:55|1354.83
05:41:56|1354.84
05:41:57|1354.83
05:41:58|1354.83
05:41:59|1354.89
05:42:00|1354.89
05:42:01|1354.84
05:42:02|1354.71
05:42:03|1354.71
05:42:04|1354.72
05:42:05|1354.72
05:42:06|1354.71
05:42:07|1354.52
05:42:09|1353.82
05:42:09|1353.95
05:42:10|1353.96
05:42:12|1353.96
05:42:12|1353.96
05:42:14|1353.82
05:42:15|1353.81
05:42:16|1353.59
05:42:16|1353.58
05:42:18|1353.59
05:42:18|1353.99
05:42:20|1353.99
05:42:20|1353.99
05:42:22|1353.99
05:42:23|1353.99
05:42:23|1353.35
05:42:25|1353.34
05:42:25|1353.34
05:42:27|1353.34
05:42:29|1353.35
05:42:29|1353.52
05:42:30|1353.52
05:42:31|1353.46
05:42:32|1353.47
05:42:33|1353.47
05:42:34|1353.47
05:42:35|1353.47
05:42:36|1353.47
05:42:37|1353.32
05:42:38|1353.08
05:42:39|1353.4
05:42:40|1353.42
05:42:41|1353.42
05:42:42|1353.56
05:42:43|1353.56
05:42:44|1353.62
05:42:46|1353.63
05:42:47|1353.74
05:42:48|1353.75
05:42:49|1353.75
05:42:50|1353.74
05:42:51|1353.75
05:42:53|1353.42
05:42:53|1353.42
05:42:55|1353.42
05:42:57|1353.42
05:42:57|1353.41
05:42:58|1353.42
05:42:59|1353.42
05:43:00|1353.49
05:43:03|1353.61
05:43:03|1353.61
05:43:04|1353.61
05:43:05|1353.72
05:43:06|1353.72
05:43:07|1353.62
05:43:08|1353.62
05:43:09|1353.62
05:43:11|1353.88
05:43:12|1353.88
05:43:12|1353.99
05:43:14|1353.99
05:43:15|1354.23
05:43:16|1354.24
05:43:17|1354.24
05:43:18|1354.34
05:43:18|1354.34
05:43:20|1354.11
05:43:21|1354.1
05:43:21|1354.09
05:43:23|1354.1
05:43:24|1354.24
05:43:25|1354.23
05:43:26|1354.28
05:43:26|1354.28
05:43:28|1353.29
05:43:28|1353.45
05:43:30|1353.45
05:43:30|1353.27
05:43:32|1353.26
05:43:32|1353.26
05:43:34|1353.27
05:43:35|1353.27
05:43:36|1353.31
05:43:37|1353.37
05:43:37|1353.37
05:43:38|1353.37
05:43:39|1353.37
05:43:41|1353.62
05:43:42|1353.64
05:43:44|1353.65
05:43:44|1353.65
05:43:45|1353.65
05:43:47|1353.65
05:43:49|1353.66
05:43:49|1353.66
05:43:50|1353.66
05:43:51|1353.66
05:43:52|1353.65
05:43:53|1353.66
05:43:54|1353.66
05:43:55|1353.46
05:43:56|1353.33
05:43:57|1353.2
05:43:58|1353.2
05:43:59|1353.21
05:44:00|1353.21
05:44:02|1353.21
05:44:03|1353.2
05:44:04|1353.57
05:44:05|1353.71
05:44:06|1353.97
05:44:07|1353.97
05:44:08|1353.98
05:44:10|1354.
05:44:11|1354.01
05:44:12|1353.22
05:44:13|1353.29
05:44:14|1353.29
05:44:16|1353.08
05:44:16|1353.59
05:44:18|1353.79
05:44:19|1354.13
05:44:20|1354.13
05:44:21|1354.2
05:44:22|1353.99
05:44:23|1354.19
05:44:24|1354.19
05:44:25|1354.19
05:44:27|1353.94
05:44:28|1354.07
05:44:29|1354.02
05:44:29|1354.
05:44:30|1354.01
05:44:31|1353.87
05:44:33|1353.88
05:44:34|1354.
05:44:35|1354.
05:44:36|1354.08
05:44:36|1354.08
05:44:37|1354.07
05:44:39|1354.11
05:44:39|1354.11
05:44:40|1354.13
05:44:42|1354.14
05:44:42|1354.14
05:44:44|1354.14
05:44:45|1354.14
05:44:46|1354.15
05:44:47|1354.14
05:44:48|1354.15
05:44:48|1354.04
05:44:50|1353.69
05:44:51|1353.69
05:44:52|1353.69
05:44:53|1353.71
05:44:54|1353.86
05:44:55|1354.12
05:44:56|1354.19
05:44:57|1354.19
05:44:58|1354.18
05:44:59|1354.19
05:45:00|1354.18
05:45:01|1354.18
05:45:03|1354.19
05:45:04|1354.18
05:45:05|1354.2
05:45:07|1354.2
05:45:07|1353.8
05:45:08|1353.8
05:45:09|1353.81
05:45:10|1353.81
05:45:11|1353.13
05:45:12|1353.15
05:45:13|1353.15
05:45:15|1353.15
05:45:15|1353.15
05:45:16|1353.13
05:45:17|1353.13
05:45:18|1353.13
05:45:19|1353.12
05:45:21|1353.12
05:45:22|1353.12
05:45:23|1353.13
05:45:24|1353.12
05:45:25|1353.12
05:45:26|1353.12
05:45:27|1353.13
05:45:28|1353.13
05:45:29|1353.41
05:45:30|1353.41
05:45:31|1353.41
05:45:32|1353.41
05:45:33|1353.36
05:45:34|1353.36
05:45:35|1353.8
05:45:36|1354.18
05:45:37|1354.18
05:45:38|1354.19
05:45:39|1354.34
05:45:40|1354.21
05:45:41|1354.3
05:45:42|1354.32
05:45:43|1354.32
05:45:44|1354.32
05:45:45|1354.32
05:45:46|1354.32
05:45:47|1354.35
05:45:49|1354.35
05:45:50|1354.36
05:45:51|1354.35
05:45:51|1354.33
05:45:53|1354.32
05:45:54|1355.35
05:45:55|1355.43
05:45:56|1355.35
05:45:57|1355.35
05:45:58|1355.44
05:46:00|1356.62
05:46:01|1356.16
05:46:02|1356.61
05:46:04|1356.58
05:46:04|1356.58
05:46:06|1357.15
05:46:07|1356.95
05:46:08|1356.96
05:46:09|1356.95
05:46:10|1356.85
05:46:11|1356.85
05:46:12|1356.96
05:46:13|1356.64
05:46:14|1356.78
05:46:15|1356.78
05:46:16|1357.
05:46:17|1357.38
05:46:18|1357.39
05:46:19|1357.63
05:46:20|1357.76
05:46:21|1357.89
05:46:22|1357.32
05:46:23|1357.33
05:46:23|1357.4
05:46:25|1357.4
05:46:26|1357.56
05:46:27|1357.69
05:46:28|1357.69
05:46:29|1357.69
05:46:30|1357.74
05:46:31|1357.93
05:46:32|1357.68
05:46:33|1357.03
05:46:34|1357.03
05:46:35|1357.01
05:46:37|1357.03
05:46:38|1357.37
05:46:38|1357.26
05:46:39|1357.26
05:46:41|1357.2
05:46:41|1357.32
05:46:43|1357.45
05:46:45|1357.17
05:46:45|1356.81
05:46:46|1356.81
05:46:47|1356.81
05:46:48|1356.81
05:46:50|1356.56
05:46:51|1357.04
05:46:52|1357.04
05:46:53|1357.36
05:46:54|1357.26
05:46:55|1357.08
05:46:56|1356.91
05:46:57|1356.68
05:46:58|1356.45
05:46:59|1356.62
05:47:00|1356.63
05:47:01|1356.64
05:47:02|1356.64
05:47:03|1356.63
05:47:04|1356.67
05:47:06|1357.04
05:47:07|1357.04
05:47:08|1357.49
05:47:09|1357.49
05:47:10|1357.35
05:47:11|1357.35
05:47:12|1357.52
05:47:13|1357.54
05:47:14|1357.54
05:47:15|1357.54
05:47:16|1357.36
05:47:17|1357.36
05:47:18|1357.37
05:47:19|1357.32
05:47:20|1357.29
05:47:22|1357.36
05:47:22|1357.37
05:47:24|1357.98
05:47:25|1357.96
05:47:26|1357.96
05:47:27|1357.96
05:47:28|1357.82
05:47:29|1357.83
05:47:30|1357.91
05:47:31|1357.93
05:47:32|1358.
05:47:33|1358.22
05:47:34|1357.92
05:47:35|1357.93
05:47:36|1357.92
05:47:38|1357.93
05:47:39|1357.69
05:47:40|1357.69
05:47:41|1357.69
05:47:42|1357.69
05:47:42|1357.73
05:47:43|1357.86
05:47:44|1357.87
05:47:45|1357.91
05:47:47|1357.92
05:47:47|1357.91
05:47:48|1357.93
05:47:49|1357.82
05:47:51|1357.78
05:47:52|1357.38
05:47:53|1357.01
05:47:54|1357.01
05:47:55|1356.82
05:47:57|1356.65
05:47:57|1356.52
05:47:59|1356.34
05:48:00|1356.34
05:48:01|1356.43
05:48:02|1356.42
05:48:03|1356.42
05:48:03|1356.42
05:48:06|1356.54
05:48:06|1356.54
05:48:08|1356.45
05:48:09|1356.45
05:48:10|1356.46
05:48:11|1356.43
05:48:13|1356.34
05:48:14|1356.23
05:48:15|1356.
05:48:15|1356.01
05:48:17|1356.35
05:48:18|1356.53
05:48:20|1356.54
05:48:20|1356.84
05:48:21|1356.86
05:48:22|1356.87
05:48:23|1356.87
05:48:24|1356.87
05:48:26|1356.87
05:48:26|1356.87
05:48:27|1356.54
05:48:29|1356.54
05:48:30|1356.54
05:48:31|1356.54
05:48:32|1356.54
05:48:33|1356.57
05:48:34|1356.57
05:48:34|1356.55
05:48:35|1356.55
05:48:37|1356.55
05:48:38|1356.55
05:48:38|1356.55
05:48:40|1356.44
05:48:41|1356.44
05:48:41|1356.3
05:48:43|1356.3
05:48:43|1356.66
05:48:44|1356.66
05:48:46|1356.66
05:48:47|1356.66
05:48:47|1356.9
05:48:48|1356.9
05:48:49|1356.9
05:48:51|1356.52
05:48:53|1356.44
05:48:53|1356.45
05:48:54|1356.45
05:48:55|1356.5
05:48:56|1356.59
05:48:57|1356.65
05:48:58|1356.65
05:48:59|1356.94
05:49:00|1357.19
05:49:01|1357.19
05:49:02|1357.23
05:49:03|1357.15
05:49:04|1357.02
05:49:05|1357.08
05:49:06|1357.07
05:49:07|1357.46
05:49:08|1357.6
05:49:09|1357.6
05:49:10|1357.6
05:49:11|1357.81
05:49:13|1357.81
05:49:14|1357.6
05:49:15|1357.35
05:49:16|1357.6
05:49:17|1357.88
05:49:18|1357.88
05:49:19|1357.88
05:49:20|1357.88
05:49:21|1357.88
05:49:22|1357.88
05:49:23|1357.88
05:49:25|1357.89
05:49:25|1357.89
05:49:26|1357.89
05:49:27|1357.9
05:49:29|1358.
05:49:30|1358.
05:49:31|1358.2
05:49:32|1358.21
05:49:33|1358.5
05:49:34|1358.5
05:49:35|1358.07
05:49:37|1358.12
05:49:37|1358.15
05:49:38|1358.15
05:49:39|1358.26
05:49:40|1358.26
05:49:41|1358.3
05:49:42|1357.86
05:49:43|1357.65
05:49:44|1357.65
05:49:45|1357.39
05:49:46|1357.34
05:49:48|1357.33
05:49:49|1357.33
05:49:49|1357.33
05:49:51|1357.33
05:49:51|1357.33
05:49:52|1357.32
05:49:55|1357.33
05:49:55|1357.32
05:49:57|1357.3
05:49:59|1357.31
05:49:59|1357.31
05:50:01|1357.31
05:50:02|1357.3
05:50:02|1357.3
05:50:05|1357.32
05:50:06|1357.33
05:50:07|1357.33
05:50:08|1357.33
05:50:08|1357.68
05:50:10|1357.79
05:50:11|1357.79
05:50:12|1357.8
05:50:13|1357.85
05:50:15|1357.85
05:50:15|1357.85
05:50:16|1357.85
05:50:17|1357.76
05:50:19|1357.76
05:50:20|1357.75
05:50:22|1357.75
05:50:22|1357.75
05:50:24|1357.73
05:50:24|1357.73
05:50:25|1357.73
05:50:27|1357.34
05:50:28|1357.34
05:50:30|1357.34
05:50:30|1357.34
05:50:31|1357.34
05:50:32|1357.34
05:50:33|1357.34
05:50:34|1357.55
05:50:36|1357.61
05:50:36|1357.6
05:50:37|1357.6
05:50:38|1357.54
05:50:39|1357.4
05:50:40|1357.4
05:50:41|1357.12
05:50:42|1357.13
05:50:43|1357.12
05:50:44|1357.12
05:50:45|1357.12
05:50:46|1357.17
05:50:47|1357.17
05:50:48|1357.23
05:50:49|1357.27
05:50:50|1357.34
05:50:51|1357.34
05:50:52|1357.34
05:50:54|1357.37
05:50:55|1357.39
05:50:56|1357.39
05:50:56|1357.4
05:50:57|1357.4
05:50:59|1357.46
05:50:59|1357.47
05:51:01|1357.27
05:51:01|1357.26
05:51:03|1357.48
05:51:05|1357.47
05:51:06|1357.48
05:51:08|1357.48
05:51:09|1357.49
05:51:10|1357.52
05:51:11|1357.52
05:51:12|1357.73
05:51:14|1357.73
05:51:14|1357.73
05:51:15|1358.56
05:51:16|1358.56
05:51:17|1358.56
05:51:18|1358.6
05:51:19|1358.61
05:51:21|1358.61
05:51:21|1358.65
05:51:22|1358.65
05:51:23|1358.65
05:51:24|1358.44
05:51:26|1358.42
05:51:27|1358.42
05:51:28|1358.41
05:51:29|1358.42
05:51:30|1358.42
05:51:31|1358.42
05:51:32|1358.42
05:51:33|1358.41
05:51:34|1358.41
05:51:35|1358.41
05:51:36|1358.41
05:51:37|1358.41
05:51:38|1358.41
05:51:39|1358.41
05:51:40|1358.41
05:51:41|1358.42
05:51:42|1358.66
05:51:43|1358.66
05:51:44|1358.66
05:51:45|1358.66
05:51:46|1358.66
05:51:47|1358.66
05:51:48|1358.66
05:51:49|1358.66
05:51:50|1358.66
05:51:51|1358.66
05:51:52|1358.66
05:51:53|1358.66
05:51:54|1358.67
05:51:55|1358.67
05:51:56|1358.66
05:51:57|1358.66
05:51:59|1358.66
05:51:59|1358.67
05:52:01|1358.7
05:52:01|1358.88
05:52:02|1358.88
05:52:03|1358.41
05:52:04|1357.96
05:52:05|1357.83
05:52:06|1357.86
05:52:07|1357.81
05:52:08|1357.81
05:52:09|1357.79
05:52:11|1357.81
05:52:12|1357.81
05:52:13|1357.81
05:52:15|1357.86
05:52:16|1357.86
05:52:17|1357.86
05:52:18|1357.77
05:52:19|1357.77
05:52:20|1357.68
05:52:21|1357.69
05:52:22|1357.69
05:52:23|1357.68
05:52:24|1357.9
05:52:26|1357.89
05:52:27|1357.85
05:52:28|1357.85
05:52:29|1357.86
05:52:30|1357.86
05:52:31|1357.86
05:52:32|1357.86
05:52:33|1357.85
05:52:34|1357.86
05:52:35|1357.86
05:52:35|1358.11
05:52:37|1358.11
05:52:37|1358.15
05:52:38|1358.14
05:52:41|1357.91
05:52:41|1357.88
05:52:42|1357.88
05:52:43|1357.86
05:52:44|1357.86
05:52:45|1357.85
05:52:46|1357.85
05:52:47|1357.85
05:52:49|1357.85
05:52:49|1357.85
05:52:50|1357.56
05:52:51|1357.61
05:52:52|1357.61
05:52:53|1357.61
05:52:54|1357.6
05:52:55|1357.6
05:52:56|1357.61
05:52:57|1357.61
05:52:58|1357.61
05:52:59|1357.85
05:53:00|1357.86
05:53:02|1357.85
05:53:03|1357.86
05:53:03|1357.86
05:53:04|1357.86
05:53:06|1358.04
05:53:07|1358.04
05:53:08|1358.04
05:53:10|1358.04
05:53:10|1358.05
05:53:11|1358.02
05:53:13|1358.02
05:53:14|1358.02
05:53:15|1358.02
05:53:17|1358.02
05:53:17|1358.01
05:53:19|1358.01
05:53:19|1358.02
05:53:20|1358.02
05:53:22|1358.02
05:53:23|1358.02
05:53:23|1358.02
05:53:25|1358.01
05:53:26|1358.01
05:53:27|1358.02
05:53:27|1358.02
05:53:29|1358.02
05:53:29|1358.02
05:53:31|1358.01
05:53:33|1358.02
05:53:33|1358.01
05:53:34|1358.09
05:53:35|1358.07
05:53:36|1358.06
05:53:37|1358.06
05:53:38|1358.06
05:53:39|1358.03
05:53:40|1357.39
05:53:41|1356.68
05:53:42|1356.91
05:53:43|1357.29
05:53:44|1357.34
05:53:45|1357.4
05:53:46|1357.57
05:53:47|1357.61
05:53:48|1357.6
05:53:49|1357.6
05:53:50|1357.29
05:53:51|1357.29
05:53:52|1357.08
05:53:53|1357.07
05:53:54|1357.07
05:53:55|1357.07
05:53:57|1356.32
05:53:58|1356.33
05:53:59|1356.33
05:53:59|1356.04
05:54:00|1356.
05:54:01|1355.78
05:54:03|1355.78
05:54:03|1355.78
05:54:06|1355.78
05:54:06|1355.77
05:54:07|1355.78
05:54:08|1355.78
05:54:09|1355.78
05:54:10|1355.77
05:54:11|1355.77
05:54:12|1355.78
05:54:13|1355.77
05:54:14|1355.78
05:54:15|1355.8
05:54:17|1355.8
05:54:19|1355.95
05:54:19|1355.95
05:54:20|1355.82
05:54:21|1355.48
05:54:22|1355.8
05:54:23|1355.83
05:54:24|1355.83
05:54:26|1355.87
05:54:26|1355.87
05:54:28|1355.87
05:54:28|1355.87
05:54:30|1355.87
05:54:31|1355.88
05:54:31|1355.89
05:54:33|1355.9
05:54:34|1355.89
05:54:35|1355.89
05:54:36|1355.94
05:54:37|1355.88
05:54:38|1355.88
05:54:39|1355.88
05:54:40|1355.85
05:54:41|1355.79
05:54:42|1355.76
05:54:43|1355.76
05:54:44|1355.87
05:54:45|1355.86
05:54:46|1355.87
05:54:47|1355.87
05:54:48|1355.87
05:54:49|1355.87
05:54:50|1355.87
05:54:51|1355.87
05:54:52|1355.86
05:54:53|1355.87
05:54:54|1355.98
05:54:55|1355.98
05:54:56|1355.98
05:54:57|1355.98
05:54:58|1355.99
05:54:59|1355.99
05:55:00|1356.09
05:55:01|1356.12
05:55:02|1356.12
05:55:03|1356.13
05:55:05|1356.
05:55:05|1356.01
05:55:06|1356.
05:55:07|1356.01
05:55:08|1355.88
05:55:09|1356.13
05:55:10|1356.63
05:55:12|1356.2
05:55:13|1356.2
05:55:14|1356.2
05:55:15|1356.19
05:55:16|1355.88
05:55:16|1355.88
05:55:17|1355.88
05:55:19|1355.88
05:55:20|1355.87
05:55:22|1355.71
05:55:22|1355.71
05:55:23|1355.71
05:55:24|1355.71
05:55:25|1355.72
05:55:26|1355.75
05:55:27|1355.75
05:55:28|1355.85
05:55:30|1355.87
05:55:31|1355.89
05:55:32|1355.93
05:55:33|1355.94
05:55:34|1355.94
05:55:35|1355.94
05:55:36|1355.96
05:55:37|1355.95
05:55:38|1355.96
05:55:39|1355.95
05:55:41|1355.95
05:55:41|1355.96
05:55:42|1355.95
05:55:43|1355.95
05:55:44|1355.95
05:55:45|1355.96
05:55:46|1355.96
05:55:47|1355.95
05:55:48|1356.1
05:55:49|1356.1
05:55:50|1356.1
05:55:51|1356.1
05:55:52|1356.1
05:55:53|1356.11
05:55:54|1356.11
05:55:55|1356.1
05:55:56|1356.1
05:55:57|1356.11
05:55:58|1356.11
05:56:00|1356.1
05:56:01|1356.1
05:56:02|1356.1
05:56:04|1356.1
05:56:04|1356.1
05:56:05|1356.16
05:56:07|1356.16
05:56:07|1356.16
05:56:09|1355.95
05:56:10|1355.96
05:56:11|1355.96
05:56:12|1355.96
05:56:13|1355.95
05:56:14|1355.95
05:56:16|1355.96
05:56:16|1355.96
05:56:18|1355.96
05:56:18|1355.96
05:56:19|1355.96
05:56:20|1355.95
05:56:21|1355.98
05:56:22|1355.98
05:56:24|1355.99
05:56:25|1356.03
05:56:25|1356.03
05:56:26|1356.03
05:56:27|1356.03
05:56:28|1356.03
05:56:30|1355.83
05:56:31|1355.94
05:56:32|1355.94
05:56:32|1355.94
05:56:33|1355.89
05:56:34|1355.87
05:56:36|1355.87
05:56:37|1355.86
05:56:38|1355.96
05:56:39|1356.
05:56:40|1356.
05:56:41|1356.
05:56:42|1356.
05:56:43|1356.
05:56:44|1356.01
05:56:45|1356.01
05:56:46|1354.26
05:56:48|1353.88
05:56:49|1353.87
05:56:50|1353.87
05:56:50|1353.88
05:56:51|1353.87
05:56:52|1353.87
05:56:53|1353.88
05:56:54|1353.87
05:56:56|1353.87
05:56:57|1353.87
05:56:58|1353.8
05:56:58|1353.8
05:56:59|1353.88
05:57:01|1354.
05:57:02|1354.01
05:57:04|1354.
05:57:04|1353.95
05:57:05|1353.82
05:57:06|1353.81
05:57:07|1353.85
05:57:08|1354.04
05:57:09|1353.92
05:57:10|1353.92
05:57:11|1353.55
05:57:12|1353.34
05:57:13|1353.32
05:57:14|1353.27
05:57:16|1353.28
05:57:16|1353.28
05:57:17|1353.13
05:57:18|1353.13
05:57:19|1353.01
05:57:21|1353.01
05:57:21|1353.01
05:57:22|1353.01
05:57:23|1353.43
05:57:25|1353.26
05:57:25|1353.27
05:57:26|1353.27
05:57:28|1353.17
05:57:28|1353.18
05:57:30|1353.18
05:57:31|1353.17
05:57:31|1353.03
05:57:32|1353.
05:57:33|1353.
05:57:34|1353.
05:57:36|1352.7
05:57:38|1352.06
05:57:38|1352.06
05:57:39|1351.6
05:57:41|1351.32
05:57:41|1351.02
05:57:42|1351.02
05:57:43|1351.37
05:57:44|1351.38
05:57:46|1351.38
05:57:46|1350.89
05:57:48|1350.89
05:57:50|1350.89
05:57:50|1350.93
05:57:51|1350.73
05:57:52|1349.92
05:57:53|1349.86
05:57:54|1350.29
05:57:55|1350.57
05:57:56|1350.56
05:57:57|1350.57
05:57:58|1350.58
05:57:59|1350.57
05:58:00|1350.56
05:58:02|1350.44
05:58:04|1351.02
05:58:04|1351.35
05:58:05|1351.76
05:58:06|1351.77
05:58:07|1351.92
05:58:08|1351.94
05:58:09|1351.68
05:58:10|1351.59
05:58:11|1351.14
05:58:12|1351.15
05:58:13|1350.92
05:58:14|1351.11
05:58:15|1351.13
05:58:16|1351.3
05:58:18|1351.36
05:58:19|1351.4
05:58:21|1351.19
05:58:21|1351.19
05:58:22|1351.2
05:58:24|1351.15
05:58:25|1351.15
05:58:26|1351.08
05:58:27|1351.07
05:58:27|1350.88
05:58:28|1350.94
05:58:30|1350.78
05:58:31|1350.74
05:58:32|1350.68
05:58:34|1350.77
05:58:34|1350.81
05:58:36|1350.82
05:58:36|1350.1
05:58:37|1350.39
05:58:39|1350.38
05:58:39|1350.27
05:58:41|1350.27
05:58:42|1350.31
05:58:42|1350.19
05:58:43|1350.19
05:58:44|1350.33
05:58:45|1350.33
05:58:46|1350.34
05:58:48|1350.38
05:58:48|1350.75
05:58:49|1350.52
05:58:50|1350.4
05:58:52|1350.19
05:58:52|1350.2
05:58:53|1350.26
05:58:55|1350.2
05:58:55|1350.2
05:58:56|1350.21
05:58:57|1350.2
05:58:59|1350.79
05:59:00|1350.59
05:59:00|1350.59
05:59:02|1350.59
05:59:06|1350.59
05:59:06|1350.77
05:59:08|1350.83
05:59:09|1350.84
05:59:10|1351.37
05:59:11|1351.79
05:59:12|1351.91
05:59:13|1351.59
05:59:14|1351.71
05:59:15|1351.88
05:59:16|1351.88
05:59:17|1351.87
05:59:19|1351.78
05:59:20|1351.77
05:59:21|1351.77
05:59:22|1351.52
05:59:23|1351.13
05:59:24|1351.13
05:59:25|1351.08
05:59:27|1350.99
05:59:27|1350.99
05:59:28|1350.99
05:59:29|1350.99
05:59:30|1351.09
05:59:32|1351.13
05:59:32|1351.4
05:59:34|1351.53
05:59:34|1351.66
05:59:35|1351.65
05:59:36|1351.43
05:59:37|1351.42
05:59:39|1351.42
05:59:39|1351.42
05:59:40|1351.43
05:59:42|1351.46
05:59:42|1351.46
05:59:43|1351.46
05:59:45|1351.47
05:59:45|1350.85
05:59:46|1350.6
05:59:47|1350.61
05:59:49|1350.61
05:59:50|1350.6
05:59:52|1350.6
05:59:52|1350.6
05:59:54|1350.68
05:59:55|1350.67
05:59:55|1351.27
05:59:56|1351.2
05:59:57|1351.19
05:59:58|1351.19
06:00:00|1351.77
06:00:01|1351.76
06:00:01|1351.43
06:00:04|1351.38
06:00:04|1351.38
06:00:05|1351.38
06:00:06|1351.25
06:00:07|1350.77
06:00:08|1350.78
06:00:09|1350.68
06:00:11|1350.94
06:00:11|1351.12
06:00:13|1351.12
06:00:13|1351.42
06:00:15|1351.41
06:00:16|1351.46
06:00:17|1351.46
06:00:19|1351.28
06:00:20|1351.28
06:00:22|1351.38
06:00:22|1351.39
06:00:23|1351.38
06:00:24|1351.39
06:00:25|1351.38
06:00:26|1351.38
06:00:28|1351.38
06:00:29|1351.65
06:00:30|1351.66
06:00:31|1351.18
06:00:32|1351.18
06:00:33|1351.22
06:00:34|1351.22
06:00:35|1351.22
06:00:36|1351.34
06:00:38|1351.38
06:00:38|1351.38
06:00:39|1351.38
06:00:41|1351.38
06:00:41|1351.38
06:00:43|1351.38
06:00:44|1351.42
06:00:44|1351.64
06:00:45|1351.72
06:00:47|1351.9
06:00:48|1352.06
06:00:49|1352.07
06:00:50|1351.99
06:00:51|1351.82
06:00:52|1351.81
06:00:53|1351.56
06:00:54|1351.81
06:00:55|1351.78
06:00:56|1352.04
06:00:57|1351.78
06:00:58|1351.78
06:00:59|1351.57
06:01:00|1351.77
06:01:01|1351.83
06:01:02|1351.83
06:01:03|1352.3
06:01:04|1352.3
06:01:05|1352.23
06:01:07|1351.94
06:01:08|1351.94
06:01:09|1351.94
06:01:10|1351.94
06:01:11|1352.16
06:01:12|1352.16
06:01:13|1352.17
06:01:15|1352.19
06:01:15|1351.9
06:01:17|1351.95
06:01:18|1351.95
06:01:19|1352.03
06:01:20|1352.04
06:01:21|1352.04
06:01:22|1352.17
06:01:23|1352.2
06:01:24|1352.36
06:01:25|1352.2
06:01:26|1352.25
06:01:27|1352.29
06:01:28|1352.29
06:01:29|1352.3
06:01:30|1352.3
06:01:31|1352.29
06:01:32|1352.29
06:01:33|1352.3
06:01:34|1352.3
06:01:36|1352.42
06:01:36|1352.42
06:01:37|1352.42
06:01:38|1352.46
06:01:39|1352.46
06:01:41|1352.47
06:01:41|1352.54
06:01:43|1352.55
06:01:44|1352.55
06:01:45|1352.56
06:01:45|1352.86
06:01:46|1352.86
06:01:48|1352.85
06:01:49|1352.82
06:01:49|1352.81
06:01:51|1352.86
06:01:52|1352.86
06:01:52|1352.85
06:01:54|1352.39
06:01:55|1352.62
06:01:56|1352.62
06:01:56|1352.62
06:01:58|1352.69
06:01:59|1352.69
06:02:00|1352.82
06:02:01|1352.82
06:02:02|1352.82
06:02:03|1352.82
06:02:04|1352.82
06:02:06|1352.84
06:02:06|1352.84
06:02:08|1352.84
06:02:09|1353.13
06:02:09|1353.13
06:02:11|1353.14
06:02:12|1353.3
06:02:12|1353.34
06:02:14|1353.34
06:02:15|1353.57
06:02:15|1353.38
06:02:17|1352.62
06:02:17|1352.36
06:02:18|1352.1
06:02:20|1352.35
06:02:21|1352.34
06:02:22|1352.36
06:02:23|1352.36
06:02:24|1352.61
06:02:25|1352.66
06:02:26|1352.65
06:02:27|1352.65
06:02:28|1352.65
06:02:29|1352.65
06:02:30|1352.73
06:02:31|1352.85
06:02:32|1352.84
06:02:33|1352.84
06:02:34|1352.84
06:02:35|1352.84
06:02:36|1352.95
06:02:37|1352.94
06:02:38|1352.95
06:02:39|1352.95
06:02:40|1352.94
06:02:41|1352.95
06:02:43|1352.95
06:02:44|1352.95
06:02:45|1352.96
06:02:46|1352.97
06:02:47|1353.13
06:02:48|1353.04
06:02:49|1353.04
06:02:50|1353.04
06:02:51|1353.03
06:02:52|1353.03
06:02:53|1353.03
06:02:54|1353.
06:02:55|1353.
06:02:56|1353.
06:02:57|1353.01
06:02:58|1353.01
06:02:59|1353.01
06:03:00|1353.16
06:03:01|1353.16
06:03:02|1353.27
06:03:03|1353.56
06:03:04|1353.24
06:03:06|1353.24
06:03:07|1353.73
06:03:07|1353.44
06:03:09|1353.29
06:03:10|1353.29
06:03:12|1353.62
06:03:13|1353.62
06:03:14|1353.62
06:03:15|1353.63
06:03:16|1353.75
06:03:17|1353.76
06:03:19|1353.63
06:03:19|1353.63
06:03:20|1353.63
06:03:22|1353.63
06:03:23|1353.89
06:03:23|1353.96
06:03:25|1353.95
06:03:25|1353.95
06:03:27|1353.76
06:03:28|1353.76
06:03:29|1353.76
06:03:30|1353.63
06:03:31|1353.81
06:03:32|1353.81
06:03:33|1353.81
06:03:34|1354.
06:03:36|1353.95
06:03:37|1353.9
06:03:38|1353.91
06:03:39|1353.9
06:03:40|1353.91
06:03:41|1353.86
06:03:41|1353.87
06:03:43|1353.87
06:03:44|1353.45
06:03:45|1353.31
06:03:45|1353.57
06:03:47|1353.56
06:03:48|1353.56
06:03:49|1353.56
06:03:49|1353.56
06:03:51|1353.56
06:03:51|1353.43
06:03:53|1353.53
06:03:53|1353.69
06:03:54|1353.68
06:03:56|1353.57
06:03:57|1353.49
06:03:58|1353.48
06:03:59|1353.49
06:04:00|1353.6
06:04:01|1353.64
06:04:02|1353.64
06:04:03|1353.64
06:04:04|1353.62
06:04:05|1353.46
06:04:06|1353.46
06:04:07|1353.46
06:04:09|1353.47
06:04:10|1353.47
06:04:11|1353.46
06:04:12|1353.47
06:04:13|1353.85
06:04:14|1353.82
06:04:15|1353.69
06:04:16|1353.69
06:04:17|1353.7
06:04:18|1353.6
06:04:19|1353.6
06:04:20|1353.44
06:04:22|1352.8
06:04:23|1352.52
06:04:24|1352.6
06:04:25|1352.32
06:04:26|1352.36
06:04:27|1352.53
06:04:28|1352.53
06:04:29|1352.54
06:04:30|1352.71
06:04:31|1352.95
06:04:32|1352.55
06:04:33|1352.55
06:04:35|1352.27
06:04:36|1352.27
06:04:37|1352.41
06:04:38|1352.44
06:04:38|1352.7
06:04:40|1352.7
06:04:41|1352.43
06:04:42|1352.42
06:04:43|1352.36
06:04:44|1352.27
06:04:45|1352.27
06:04:46|1352.28
06:04:47|1352.47
06:04:48|1352.5
06:04:49|1352.5
06:04:50|1352.3
06:04:52|1352.27
06:04:53|1352.27
06:04:54|1352.02
06:04:54|1352.06
06:04:55|1352.13
06:04:57|1352.13
06:04:58|1352.14
06:04:58|1352.13
06:04:59|1352.11
06:05:01|1351.72
06:05:01|1351.87
06:05:03|1351.86
06:05:05|1352.69
06:05:05|1352.69
06:05:06|1352.75
06:05:08|1352.75
06:05:09|1352.76
06:05:11|1352.75
06:05:12|1352.75
06:05:12|1352.75
06:05:14|1352.53
06:05:15|1352.53
06:05:16|1352.
06:05:18|1351.81
06:05:18|1351.82
06:05:19|1351.89
06:05:21|1352.08
06:05:22|1352.23
06:05:23|1352.23
06:05:25|1352.12
06:05:26|1352.29
06:05:27|1352.4
06:05:27|1352.4
06:05:29|1353.02
06:05:30|1353.87
06:05:31|1354.22
06:05:32|1354.14
06:05:33|1354.14
06:05:34|1353.75
06:05:35|1353.95
06:05:36|1353.95
06:05:37|1353.96
06:05:38|1353.95
06:05:39|1353.85
06:05:40|1353.85
06:05:41|1353.85
06:05:42|1353.94
06:05:43|1353.94
06:05:44|1353.56
06:05:45|1353.6
06:05:46|1353.61
06:05:47|1353.6
06:05:48|1353.7
06:05:49|1353.76
06:05:50|1354.1
06:05:52|1353.76
06:05:53|1353.76
06:05:54|1353.61
06:05:55|1353.62
06:05:55|1353.66
06:05:56|1353.66
06:05:57|1353.73
06:05:59|1353.73
06:06:00|1353.83
06:06:01|1353.89
06:06:01|1353.9
06:06:03|1353.96
06:06:04|1354.
06:06:05|1354.12
06:06:06|1354.03
06:06:07|1353.74
06:06:08|1353.9
06:06:09|1354.
06:06:10|1354.
06:06:11|1354.
06:06:13|1354.01
06:06:13|1354.
06:06:15|1354.
06:06:16|1354.
06:06:17|1353.86
06:06:18|1354.01
06:06:19|1354.01
06:06:21|1354.02
06:06:21|1354.01
06:06:23|1354.01
06:06:24|1353.97
06:06:24|1353.99
06:06:25|1353.99
06:06:27|1353.99
06:06:27|1353.99
06:06:29|1353.98
06:06:29|1353.99
06:06:30|1353.99
06:06:32|1353.99
06:06:32|1353.98
06:06:33|1353.99
06:06:35|1353.99
06:06:36|1354.06
06:06:37|1354.06
06:06:37|1354.07
06:06:39|1354.11
06:06:39|1354.11
06:06:41|1354.02
06:06:42|1354.01
06:06:43|1354.07
06:06:44|1354.07
06:06:45|1354.07
06:06:45|1354.08
06:06:46|1354.07
06:06:47|1354.08
06:06:49|1354.
06:06:50|1353.99
06:06:51|1353.99
06:06:52|1354.
06:06:53|1354.
06:06:54|1354.01
06:06:55|1354.12
06:06:56|1354.12
06:06:57|1354.12
06:06:58|1354.13
06:06:59|1354.13
06:07:00|1354.14
06:07:01|1354.13
06:07:02|1354.13
06:07:03|1354.13
06:07:04|1354.24
06:07:05|1354.24
06:07:06|1354.51
06:07:07|1354.52
06:07:08|1354.51
06:07:09|1354.53
06:07:11|1354.69
06:07:11|1355.15
06:07:13|1355.03
06:07:14|1354.97
06:07:15|1354.96
06:07:15|1354.34
06:07:16|1354.75
06:07:18|1354.99
06:07:18|1355.11
06:07:19|1355.13
06:07:20|1355.28
06:07:22|1355.28
06:07:22|1355.28
06:07:24|1355.26
06:07:24|1355.26
06:07:26|1355.27
06:07:27|1355.19
06:07:28|1355.12
06:07:29|1355.12
06:07:30|1354.99
06:07:31|1355.03
06:07:32|1355.2
06:07:33|1355.24
06:07:34|1355.25
06:07:35|1355.27
06:07:36|1355.28
06:07:37|1355.27
06:07:38|1355.54
06:07:39|1355.54
06:07:40|1355.53
06:07:41|1355.67
06:07:42|1355.92
06:07:43|1355.91
06:07:44|1355.99
06:07:45|1355.99
06:07:46|1356.43
06:07:47|1356.52
06:07:48|1356.6
06:07:49|1356.26
06:07:50|1356.33
06:07:51|1356.33
06:07:52|1356.42
06:07:53|1356.44
06:07:54|1356.45
06:07:55|1356.44
06:07:57|1356.62
06:07:57|1356.7
06:07:58|1356.71
06:07:59|1356.94
06:08:00|1356.93
06:08:02|1356.93
06:08:02|1356.93
06:08:04|1356.94
06:08:04|1356.93
06:08:06|1356.93
06:08:07|1356.94
06:08:08|1356.21
06:08:09|1355.96
06:08:10|1355.26
06:08:12|1355.18
06:08:12|1355.02
06:08:14|1355.18
06:08:15|1355.34
06:08:15|1355.74
06:08:16|1355.71
06:08:18|1356.06
06:08:18|1355.96
06:08:20|1356.12
06:08:21|1356.53
06:08:22|1356.52
06:08:23|1356.48
06:08:24|1356.41
06:08:25|1356.39
06:08:26|1356.38
06:08:27|1356.34
06:08:28|1356.34
06:08:29|1356.35
06:08:30|1356.35
06:08:31|1356.34
06:08:32|1356.35
06:08:33|1356.05
06:08:34|1355.77
06:08:36|1355.83
06:08:37|1355.83
06:08:38|1355.83
06:08:39|1355.84
06:08:40|1355.95
06:08:41|1355.97
06:08:41|1356.21
06:08:42|1356.21
06:08:44|1356.21
06:08:46|1356.21
06:08:46|1356.21
06:08:47|1356.21
06:08:48|1356.28
06:08:49|1356.28
06:08:50|1356.29
06:08:51|1356.28
06:08:52|1356.22
06:08:53|1356.08
06:08:54|1355.73
06:08:55|1355.73
06:08:56|1355.73
06:08:57|1355.73
06:08:59|1355.81
06:09:00|1355.91
06:09:01|1355.91
06:09:02|1355.91
06:09:03|1355.91
06:09:04|1355.92
06:09:05|1355.92
06:09:06|1355.92
06:09:07|1355.91
06:09:08|1356.17
06:09:09|1356.7
06:09:10|1356.64
06:09:12|1356.68
06:09:13|1356.68
06:09:13|1356.68
06:09:15|1356.68
06:09:16|1356.68
06:09:18|1356.69
06:09:18|1356.71
06:09:19|1356.71
06:09:20|1356.61
06:09:21|1356.61
06:09:22|1356.92
06:09:23|1356.93
06:09:24|1356.78
06:09:25|1356.77
06:09:26|1356.77
06:09:27|1356.77
06:09:29|1356.78
06:09:30|1356.76
06:09:30|1356.76
06:09:32|1356.37
06:09:32|1356.37
06:09:34|1356.37
06:09:35|1356.37
06:09:36|1356.37
06:09:37|1356.37
06:09:38|1356.37
06:09:40|1356.36
06:09:40|1356.37
06:09:41|1356.36
06:09:42|1356.51
06:09:43|1356.51
06:09:44|1356.51
06:09:45|1356.51
06:09:46|1356.51
06:09:47|1356.51
06:09:48|1356.54
06:09:49|1356.54
06:09:50|1356.54
06:09:51|1356.54
06:09:52|1356.54
06:09:53|1356.54
06:09:54|1356.45
06:09:55|1356.44
06:09:56|1356.23
06:09:57|1356.34
06:09:58|1356.17
06:10:00|1356.5
06:10:01|1356.31
06:10:01|1356.3
06:10:03|1357.
06:10:04|1357.
06:10:05|1356.64
06:10:06|1356.67
06:10:07|1357.03
06:10:08|1357.04
06:10:09|1357.04
06:10:11|1357.05
06:10:12|1357.15
06:10:12|1357.12
06:10:14|1357.15
06:10:15|1357.15
06:10:16|1356.98
06:10:17|1357.06
06:10:18|1357.17
06:10:19|1356.93
06:10:20|1356.98
06:10:22|1357.1
06:10:23|1357.1
06:10:23|1357.11
06:10:25|1357.1
06:10:25|1357.1
06:10:28|1357.15
06:10:29|1357.15
06:10:30|1357.4
06:10:31|1357.37
06:10:32|1357.37
06:10:32|1357.38
06:10:34|1357.37
06:10:34|1357.63
06:10:36|1357.99
06:10:37|1357.99
06:10:38|1357.99
06:10:39|1357.99
06:10:40|1357.99
06:10:40|1357.99
06:10:41|1357.99
06:10:42|1357.78
06:10:44|1358.56
06:10:44|1358.57
06:10:46|1358.73
06:10:47|1358.73
06:10:47|1358.73
06:10:48|1358.66
06:10:50|1358.66
06:10:51|1358.37
06:10:51|1358.12
06:10:53|1358.
06:10:54|1358.01
06:10:54|1358.
06:10:57|1358.31
06:10:57|1358.31
06:10:58|1358.31
06:10:59|1358.25
06:11:00|1358.25
06:11:01|1358.25
06:11:02|1357.72
06:11:03|1357.41
06:11:04|1357.41
06:11:05|1357.63
06:11:06|1357.57
06:11:07|1357.52
06:11:09|1357.69
06:11:09|1357.7
06:11:11|1357.7
06:11:11|1357.95
06:11:12|1357.74
06:11:14|1357.74
06:11:15|1357.82
06:11:16|1357.93
06:11:17|1357.93
06:11:18|1358.06
06:11:19|1357.95
06:11:20|1357.83
06:11:21|1357.82
06:11:22|1357.82
06:11:23|1357.82
06:11:24|1357.85
06:11:25|1357.85
06:11:26|1357.85
06:11:28|1357.84
06:11:28|1357.84
06:11:31|1357.84
06:11:31|1357.84
06:11:32|1357.82
06:11:34|1357.09
06:11:35|1357.13
06:11:36|1357.42
06:11:36|1357.43
06:11:38|1357.43
06:11:39|1357.42
06:11:40|1357.43
06:11:40|1357.47
06:11:42|1357.54
06:11:43|1357.55
06:11:45|1357.56
06:11:45|1357.61
06:11:46|1357.54
06:11:48|1357.42
06:11:48|1357.43
06:11:49|1357.43
06:11:50|1357.42
06:11:51|1357.42
06:11:52|1357.38
06:11:53|1357.06
06:11:54|1357.07
06:11:55|1357.19
06:11:56|1357.27
06:11:57|1357.39
06:11:58|1357.39
06:11:59|1357.39
06:12:00|1357.46
06:12:01|1357.46
06:12:02|1357.45
06:12:03|1357.45
06:12:04|1357.25
06:12:05|1357.11
06:12:06|1357.02
06:12:07|1357.01
06:12:08|1356.87
06:12:10|1356.71
06:12:11|1356.38
06:12:12|1356.38
06:12:13|1356.39
06:12:14|1356.38
06:12:15|1356.38
06:12:16|1356.53
06:12:18|1356.57
06:12:18|1356.57
06:12:19|1356.57
06:12:21|1356.57
06:12:22|1356.79
06:12:24|1356.79
06:12:24|1356.93
06:12:26|1356.93
06:12:26|1356.93
06:12:28|1356.93
06:12:29|1356.93
06:12:29|1356.93
06:12:31|1356.87
06:12:32|1356.87
06:12:32|1356.85
06:12:34|1356.82
06:12:36|1356.82
06:12:36|1356.81
06:12:37|1356.64
06:12:38|1356.63
06:12:39|1356.52
06:12:40|1356.52
06:12:41|1356.52
06:12:42|1356.53
06:12:43|1356.52
06:12:45|1356.62
06:12:45|1356.62
06:12:46|1356.62
06:12:47|1356.62
06:12:48|1356.62
06:12:49|1356.62
06:12:50|1356.39
06:12:51|1356.4
06:12:52|1356.39
06:12:53|1356.4
06:12:55|1356.4
06:12:55|1356.43
06:12:56|1356.43
06:12:57|1356.49
06:12:59|1356.76
06:12:59|1356.68
06:13:00|1356.93
06:13:02|1356.92
06:13:02|1356.93
06:13:04|1356.88
06:13:05|1356.88
06:13:06|1356.88
06:13:07|1356.88
06:13:08|1356.99
06:13:09|1356.99
06:13:10|1356.98
06:13:11|1356.97
06:13:12|1356.98
06:13:13|1356.97
06:13:14|1356.99
06:13:15|1357.16
06:13:16|1357.17
06:13:17|1357.4
06:13:19|1357.52
06:13:19|1357.56
06:13:21|1357.46
06:13:23|1357.42
06:13:24|1357.42
06:13:25|1357.49
06:13:26|1357.48
06:13:26|1357.8
06:13:28|1357.8
06:13:28|1357.26
06:13:29|1357.41
06:13:31|1357.47
06:13:32|1357.47
06:13:33|1357.48
06:13:33|1357.48
06:13:35|1357.49
06:13:36|1357.64
06:13:36|1357.48
06:13:38|1357.46
06:13:39|1357.46
06:13:40|1357.45
06:13:41|1357.45
06:13:42|1357.27
06:13:43|1357.27
06:13:44|1357.61
06:13:45|1357.6
06:13:46|1357.6
06:13:47|1357.65
06:13:48|1358.11
06:13:49|1358.11
06:13:50|1357.83
06:13:51|1357.19
06:13:52|1357.2
06:13:53|1356.73
06:13:54|1356.71
06:13:55|1356.71
06:13:56|1356.71
06:13:57|1356.71
06:13:58|1356.72
06:13:59|1357.05
06:14:00|1357.19
06:14:02|1357.12
06:14:03|1357.12
06:14:04|1357.12
06:14:05|1357.12
06:14:06|1357.15
06:14:07|1357.15
06:14:09|1357.15
06:14:10|1357.06
06:14:11|1356.87
06:14:12|1356.87
06:14:13|1357.07
06:14:15|1357.07
06:14:15|1357.08
06:14:17|1357.08
06:14:18|1357.36
06:14:20|1357.3
06:14:20|1357.3
06:14:21|1357.3
06:14:22|1357.3
06:14:23|1357.3
06:14:24|1357.36
06:14:25|1357.36
06:14:26|1357.37
06:14:28|1357.36
06:14:29|1357.36
06:14:30|1357.37
06:14:31|1357.36
06:14:32|1357.36
06:14:33|1357.37
06:14:34|1357.36
06:14:35|1357.36
06:14:37|1357.36
06:14:38|1357.36
06:14:39|1357.36
06:14:40|1357.36
06:14:41|1357.36
06:14:42|1357.36
06:14:43|1357.36
06:14:44|1357.36
06:14:46|1357.36
06:14:46|1357.36
06:14:47|1357.36
06:14:49|1357.72
06:14:50|1357.71
06:14:50|1357.71
06:14:51|1357.67
06:14:52|1357.67
06:14:53|1357.67
06:14:55|1357.68
06:14:56|1357.69
06:14:57|1357.68
06:14:57|1357.68
06:14:58|1357.68
06:14:59|1357.68
06:15:01|1357.7
06:15:02|1357.69
06:15:02|1357.69
06:15:03|1357.7
06:15:05|1357.69
06:15:05|1357.7
06:15:07|1357.71
06:15:07|1357.71
06:15:09|1357.7
06:15:09|1357.35
06:15:11|1357.36
06:15:11|1357.35
06:15:13|1357.45
06:15:15|1357.45
06:15:15|1357.45
06:15:17|1357.55
06:15:18|1357.56
06:15:20|1357.38
06:15:21|1357.38
06:15:22|1357.38
06:15:23|1357.38
06:15:25|1357.51
06:15:25|1357.15
06:15:26|1357.02
06:15:27|1357.02
06:15:29|1357.29
06:15:30|1357.35
06:15:31|1357.35
06:15:32|1357.3
06:15:33|1357.39
06:15:34|1357.39
06:15:36|1357.39
06:15:37|1357.36
06:15:39|1357.27
06:15:39|1357.2
06:15:41|1357.2
06:15:42|1357.2
06:15:43|1357.2
06:15:44|1357.21
06:15:45|1357.2
06:15:46|1357.2
06:15:47|1357.2
06:15:48|1357.2
06:15:49|1357.18
06:15:50|1357.1
06:15:52|1356.91
06:15:52|1356.92
06:15:54|1356.92
06:15:54|1357.11
06:15:55|1357.1
06:15:56|1357.56
06:15:57|1357.57
06:15:58|1357.56
06:16:00|1357.56
06:16:01|1357.77
06:16:01|1357.77
06:16:03|1357.77
06:16:04|1357.77
06:16:05|1357.77
06:16:06|1357.77
06:16:06|1357.78
06:16:08|1357.78
06:16:09|1357.77
06:16:10|1357.88
06:16:11|1357.91
06:16:12|1357.99
06:16:13|1357.99
06:16:14|1357.99
06:16:15|1357.99
06:16:17|1358.
06:16:17|1358.
06:16:19|1357.2
06:16:20|1357.2
06:16:21|1357.52
06:16:23|1357.52
06:16:23|1357.56
06:16:24|1357.7
06:16:26|1357.71
06:16:27|1357.54
06:16:28|1357.48
06:16:29|1357.1
06:16:31|1356.91
06:16:31|1356.95
06:16:32|1356.99
06:16:33|1356.99
06:16:34|1356.99
06:16:36|1357.08
06:16:38|1357.53
06:16:38|1357.54
06:16:39|1357.03
06:16:41|1357.29
06:16:41|1357.29
06:16:42|1357.25
06:16:43|1357.11
06:16:45|1357.22
06:16:45|1357.22
06:16:46|1357.22
06:16:48|1357.5
06:16:49|1357.71
06:16:50|1357.7
06:16:51|1357.7
06:16:52|1357.7
06:16:53|1357.7
06:16:54|1357.71
06:16:55|1357.72
06:16:56|1357.72
06:16:57|1357.72
06:16:58|1357.73
06:16:59|1357.73
06:17:00|1358.15
06:17:01|1358.08
06:17:03|1357.77
06:17:04|1357.62
06:17:05|1357.2
06:17:06|1357.16
06:17:07|1357.03
06:17:08|1357.03
06:17:09|1357.02
06:17:10|1357.03
06:17:12|1357.04
06:17:12|1357.
06:17:14|1356.53
06:17:15|1356.44
06:17:16|1356.44
06:17:17|1356.25
06:17:17|1355.71
06:17:18|1356.01
06:17:19|1356.01
06:17:20|1356.02
06:17:21|1356.02
06:17:23|1356.02
06:17:24|1356.12
06:17:26|1355.63
06:17:27|1355.42
06:17:28|1355.57
06:17:30|1355.77
06:17:31|1355.58
06:17:32|1355.57
06:17:32|1355.57
06:17:33|1355.57
06:17:35|1355.57
06:17:36|1355.56
06:17:36|1355.56
06:17:38|1355.56
06:17:39|1355.57
06:17:40|1355.57
06:17:40|1355.56
06:17:42|1355.56
06:17:42|1355.56
06:17:44|1355.55
06:17:45|1355.55
06:17:46|1355.55
06:17:47|1355.55
06:17:47|1355.55
06:17:49|1355.55
06:17:50|1355.56
06:17:52|1355.55
06:17:52|1355.55
06:17:53|1355.55
06:17:54|1355.56
06:17:55|1355.56
06:17:56|1355.56
06:17:57|1355.55
06:17:58|1355.52
06:17:59|1355.48
06:18:00|1355.37
06:18:02|1355.37
06:18:04|1355.37
06:18:05|1355.76
06:18:06|1355.75
06:18:07|1355.71
06:18:07|1355.71
06:18:09|1355.88
06:18:10|1355.88
06:18:11|1355.72
06:18:12|1355.73
06:18:13|1355.73
06:18:14|1355.8
06:18:16|1355.86
06:18:16|1355.86
06:18:17|1355.99
06:18:18|1355.99
06:18:19|1355.99
06:18:20|1355.99
06:18:21|1355.99
06:18:22|1356.01
06:18:24|1356.25
06:18:25|1356.25
06:18:26|1356.25
06:18:28|1356.22
06:18:28|1356.22
06:18:29|1356.13
06:18:30|1356.13
06:18:31|1356.13
06:18:32|1356.14
06:18:34|1355.57
06:18:35|1355.57
06:18:35|1355.63
06:18:38|1355.94
06:18:38|1355.94
06:18:39|1355.86
06:18:40|1356.11
06:18:41|1356.29
06:18:42|1356.3
06:18:43|1356.3
06:18:44|1356.83
06:18:45|1356.76
06:18:46|1356.45
06:18:47|1356.26
06:18:48|1355.76
06:18:49|1355.76
06:18:50|1355.76
06:18:51|1355.56
06:18:53|1355.56
06:18:53|1355.56
06:18:54|1355.56
06:18:55|1355.56
06:18:56|1355.56
06:18:57|1355.56
06:18:58|1355.56
06:18:59|1355.56
06:19:01|1355.56
06:19:02|1355.56
06:19:03|1355.56
06:19:04|1355.67
06:19:05|1355.66
06:19:07|1355.91
06:19:08|1355.91
06:19:08|1355.91
06:19:09|1355.92
06:19:11|1355.92
06:19:13|1356.3
06:19:13|1356.3
06:19:15|1356.3
06:19:16|1356.3
06:19:16|1356.3
06:19:19|1356.3
06:19:20|1356.3
06:19:20|1356.3
06:19:22|1356.29
06:19:23|1356.29
06:19:25|1356.31
06:19:25|1356.31
06:19:26|1356.32
06:19:28|1356.32
06:19:28|1356.32
06:19:30|1356.32
06:19:31|1356.32
06:19:32|1356.35
06:19:33|1356.4
06:19:34|1356.4
06:19:35|1356.3
06:19:36|1356.19
06:19:38|1356.18
06:19:38|1356.18
06:19:39|1356.19
06:19:40|1356.2
06:19:41|1356.2
06:19:43|1356.35
06:19:44|1356.35
06:19:45|1356.34
06:19:46|1356.34
06:19:47|1356.35
06:19:48|1356.34
06:19:49|1356.34
06:19:50|1356.34
06:19:51|1356.33
06:19:52|1356.34
06:19:53|1356.34
06:19:54|1356.34
06:19:55|1356.34
06:19:56|1356.33
06:19:57|1356.33
06:19:58|1356.33
06:19:59|1356.33
06:20:00|1356.88
06:20:01|1356.89
06:20:03|1356.62
06:20:04|1356.62
06:20:05|1356.61
06:20:06|1356.99
06:20:09|1356.98
06:20:09|1356.98
06:20:10|1356.98
06:20:12|1357.
06:20:13|1357.
06:20:15|1357.
06:20:16|1357.
06:20:17|1357.
06:20:18|1357.38
06:20:20|1356.48
06:20:20|1356.49
06:20:22|1356.35
06:20:22|1356.36
06:20:24|1356.48
06:20:26|1356.48
06:20:26|1356.46
06:20:28|1356.36
06:20:29|1356.86
06:20:30|1356.91
06:20:31|1356.91
06:20:32|1356.91
06:20:34|1356.89
06:20:35|1356.89
06:20:37|1356.9
06:20:38|1357.16
06:20:39|1357.16
06:20:40|1357.16
06:20:41|1357.
06:20:42|1357.01
06:20:43|1357.02
06:20:44|1357.01
06:20:45|1357.02
06:20:46|1356.89
06:20:47|1356.64
06:20:48|1356.79
06:20:49|1356.78
06:20:50|1356.79
06:20:51|1356.79
06:20:52|1356.79
06:20:53|1356.78
06:20:54|1356.79
06:20:55|1356.79
06:20:56|1356.8
06:20:57|1356.97
06:20:58|1356.97
06:20:59|1356.9
06:21:01|1356.9
06:21:02|1356.89
06:21:03|1356.89
06:21:04|1356.89
06:21:06|1356.9
06:21:06|1356.89
06:21:07|1356.9
06:21:09|1356.6
06:21:09|1356.62
06:21:10|1356.36
06:21:11|1356.25
06:21:12|1356.25
06:21:14|1356.25
06:21:15|1356.25
06:21:15|1356.26
06:21:17|1356.25
06:21:17|1356.07
06:21:18|1355.93
06:21:20|1355.67
06:21:20|1355.67
06:21:21|1355.7
06:21:22|1355.93
06:21:24|1355.88
06:21:26|1355.48
06:21:26|1355.48
06:21:28|1355.27
06:21:30|1355.26
06:21:31|1355.27
06:21:31|1355.26
06:21:33|1355.27
06:21:34|1355.25
06:21:35|1355.26
06:21:35|1355.26
06:21:38|1355.26
06:21:38|1355.26
06:21:40|1355.26
06:21:41|1355.25
06:21:42|1355.52
06:21:42|1355.55
06:21:43|1355.56
06:21:44|1355.55
06:21:46|1355.55
06:21:47|1355.55
06:21:48|1355.56
06:21:48|1355.56
06:21:50|1355.56
06:21:51|1355.56
06:21:52|1355.56
06:21:52|1355.56
06:21:54|1355.6
06:21:54|1355.6
06:21:55|1355.61
06:21:57|1355.64
06:21:57|1355.64
06:22:00|1355.64
06:22:00|1355.85
06:22:01|1355.84
06:22:02|1355.98
06:22:03|1355.98
06:22:05|1355.91
06:22:07|1355.92
06:22:07|1355.92
06:22:09|1355.91
06:22:09|1355.92
06:22:10|1355.91
06:22:11|1355.91
06:22:12|1355.91
06:22:13|1355.91
06:22:14|1355.71
06:22:16|1355.7
06:22:16|1355.7
06:22:18|1355.71
06:22:19|1355.78
06:22:19|1355.77
06:22:20|1355.78
06:22:21|1355.78
06:22:23|1355.88
06:22:23|1355.88
06:22:25|1355.87
06:22:26|1355.88
06:22:27|1355.68
06:22:28|1355.69
06:22:29|1355.68
06:22:30|1355.55
06:22:30|1355.32
06:22:32|1355.31
06:22:32|1355.31
06:22:35|1355.31
06:22:35|1355.31
06:22:36|1355.34
06:22:37|1355.34
06:22:38|1355.33
06:22:39|1355.34
06:22:40|1355.34
06:22:41|1355.5
06:22:42|1355.66
06:22:43|1355.66
06:22:44|1355.65
06:22:45|1355.53
06:22:46|1355.51
06:22:48|1355.49
06:22:49|1355.49
06:22:50|1355.49
06:22:50|1355.5
06:22:51|1355.49
06:22:53|1355.49
06:22:53|1355.5
06:22:55|1355.49
06:22:57|1355.33
06:22:57|1355.31
06:22:58|1355.32
06:23:00|1355.5
06:23:01|1355.49
06:23:02|1355.49
06:23:03|1355.49
06:23:04|1355.49
06:23:06|1355.48
06:23:06|1355.31
06:23:07|1355.15
06:23:08|1355.15
06:23:09|1355.13
06:23:10|1355.13
06:23:12|1355.1
06:23:13|1355.09
06:23:14|1355.1
06:23:15|1355.24
06:23:16|1355.27
06:23:17|1355.27
06:23:18|1355.38
06:23:19|1355.5
06:23:20|1355.49
06:23:21|1355.49
06:23:22|1355.53
06:23:23|1355.53
06:23:24|1355.66
06:23:25|1355.53
06:23:27|1355.53
06:23:28|1355.53
06:23:29|1355.54
06:23:30|1355.39
06:23:31|1355.32
06:23:32|1355.23
06:23:33|1355.23
06:23:34|1355.16
06:23:35|1355.16
06:23:36|1355.17
06:23:37|1355.17
06:23:38|1355.16
06:23:39|1355.39
06:23:40|1355.39
06:23:42|1355.39
06:23:43|1355.62
06:23:44|1355.48
06:23:44|1355.42
06:23:45|1355.39
06:23:46|1355.31
06:23:48|1355.29
06:23:48|1355.29
06:23:50|1355.27
06:23:50|1355.25
06:23:51|1355.19
06:23:53|1355.18
06:23:53|1355.19
06:23:54|1355.22
06:23:55|1355.19
06:23:56|1355.19
06:23:57|1355.27
06:23:58|1355.27
06:24:00|1355.27
06:24:01|1355.27
06:24:01|1355.28
06:24:02|1355.27
06:24:04|1355.27
06:24:04|1355.23
06:24:05|1355.23
06:24:07|1355.22
06:24:08|1355.22
06:24:08|1355.2
06:24:10|1355.11
06:24:11|1355.1
06:24:11|1354.63
06:24:12|1354.64
06:24:14|1354.64
06:24:14|1354.59
06:24:16|1354.56
06:24:16|1354.56
06:24:18|1354.57
06:24:19|1354.56
06:24:20|1354.56
06:24:21|1354.38
06:24:22|1354.55
06:24:24|1354.55
06:24:24|1354.56
06:24:25|1354.55
06:24:27|1354.55
06:24:29|1354.56
06:24:29|1354.56
06:24:31|1354.56
06:24:32|1354.56
06:24:33|1354.56
06:24:34|1354.56
06:24:35|1354.56
06:24:36|1354.56
06:24:37|1354.55
06:24:38|1354.56
06:24:39|1354.56
06:24:41|1354.55
06:24:41|1354.56
06:24:43|1354.68
06:24:43|1354.64
06:24:45|1354.63
06:24:46|1354.52
06:24:46|1354.17
06:24:48|1354.31
06:24:49|1354.31
06:24:50|1354.32
06:24:51|1354.31
06:24:52|1354.5
06:24:53|1354.5
06:24:53|1354.51
06:24:55|1354.5
06:24:56|1354.51
06:24:57|1354.5
06:24:57|1354.51
06:24:58|1354.16
06:25:00|1354.16
06:25:01|1354.15
06:25:02|1354.16
06:25:03|1354.21
06:25:05|1354.36
06:25:05|1354.37
06:25:06|1354.26
06:25:07|1354.26
06:25:08|1354.26
06:25:09|1354.26
06:25:10|1354.44
06:25:11|1354.92
06:25:12|1354.92
06:25:13|1354.99
06:25:14|1354.99
06:25:15|1355.25
06:25:16|1355.25
06:25:17|1355.25
06:25:18|1355.26
06:25:19|1355.26
06:25:20|1355.41
06:25:22|1355.41
06:25:23|1355.13
06:25:24|1355.13
06:25:24|1355.25
06:25:25|1355.24
06:25:27|1355.24
06:25:27|1355.24
06:25:29|1355.24
06:25:30|1355.25
06:25:31|1355.24
06:25:32|1355.24
06:25:34|1355.24
06:25:35|1355.24
06:25:37|1355.25
06:25:37|1355.24
06:25:38|1355.25
06:25:39|1355.25
06:25:40|1355.25
06:25:42|1355.25
06:25:43|1355.24
06:25:44|1355.24
06:25:44|1354.43
06:25:46|1354.36
06:25:47|1354.38
06:25:48|1354.68
06:25:49|1354.76
06:25:50|1354.76
06:25:51|1354.77
06:25:52|1354.76
06:25:54|1354.76
06:25:54|1354.77
06:25:55|1355.23
06:25:57|1355.48
06:25:57|1354.83
06:25:58|1354.82
06:25:59|1354.76
06:26:00|1354.61
06:26:02|1354.61
06:26:02|1354.61
06:26:03|1354.6
06:26:04|1354.61
06:26:05|1354.61
06:26:06|1354.61
06:26:07|1354.6
06:26:08|1354.68
06:26:09|1356.21
06:26:11|1355.7
06:26:12|1355.86
06:26:12|1355.37
06:26:13|1355.27
06:26:14|1355.08
06:26:16|1355.08
06:26:16|1355.07
06:26:17|1355.07
06:26:19|1355.09
06:26:20|1355.08
06:26:21|1355.27
06:26:21|1355.58
06:26:22|1355.58
06:26:24|1355.58
06:26:24|1355.59
06:26:26|1355.6
06:26:26|1355.6
06:26:27|1356.09
06:26:28|1355.4
06:26:30|1355.38
06:26:30|1355.38
06:26:31|1355.39
06:26:33|1355.38
06:26:34|1355.39
06:26:35|1355.39
06:26:36|1355.58
06:26:37|1356.1
06:26:37|1355.34
06:26:38|1355.4
06:26:39|1355.45
06:26:41|1355.46
06:26:42|1355.71
06:26:44|1355.79
06:26:45|1356.42
06:26:46|1355.56
06:26:47|1355.84
06:26:49|1356.2
06:26:49|1356.2
06:26:50|1356.21
06:26:52|1356.65
06:26:52|1356.44
06:26:54|1356.55
06:26:55|1356.55
06:26:56|1356.54
06:26:57|1356.66
06:26:58|1356.71
06:26:59|1356.72
06:27:00|1356.87
06:27:01|1356.87
06:27:02|1356.87
06:27:03|1356.87
06:27:04|1357.19
06:27:05|1357.33
06:27:06|1357.34
06:27:07|1357.61
06:27:08|1357.61
06:27:09|1357.62
06:27:10|1357.35
06:27:11|1357.26
06:27:12|1357.25
06:27:13|1357.24
06:27:14|1357.05
06:27:15|1357.14
06:27:16|1357.66
06:27:17|1357.85
06:27:18|1357.99
06:27:19|1358.17
06:27:21|1358.25
06:27:22|1358.7
06:27:23|1358.95
06:27:24|1359.46
06:27:25|1360.61
06:27:26|1360.32
06:27:28|1360.32
06:27:28|1359.94
06:27:30|1359.36
06:27:32|1359.55
06:27:33|1359.74
06:27:35|1360.28
06:27:36|1359.92
06:27:38|1359.69
06:27:38|1359.21
06:27:39|1359.21
06:27:40|1359.22
06:27:41|1359.22
06:27:42|1359.09
06:27:44|1359.21
06:27:44|1359.22
06:27:45|1359.22
06:27:46|1358.84
06:27:47|1358.77
06:27:48|1358.98
06:27:49|1359.12
06:27:50|1359.16
06:27:52|1359.15
06:27:53|1359.16
06:27:54|1359.2
06:27:54|1359.3
06:27:56|1359.36
06:27:56|1359.36
06:27:57|1359.47
06:27:59|1359.56
06:28:00|1359.77
06:28:01|1360.26
06:28:02|1360.27
06:28:04|1360.16
06:28:05|1360.16
06:28:05|1360.16
06:28:07|1360.16
06:28:07|1360.15
06:28:09|1360.12
06:28:10|1360.16
06:28:11|1360.6
06:28:12|1360.78
06:28:13|1361.21
06:28:14|1361.65
06:28:15|1361.26
06:28:16|1361.26
06:28:17|1361.24
06:28:18|1360.8
06:28:20|1361.79
06:28:21|1361.68
06:28:22|1361.6
06:28:22|1361.5
06:28:23|1361.5
06:28:25|1361.45
06:28:25|1361.46
06:28:26|1361.51
06:28:28|1361.5
06:28:28|1361.51
06:28:30|1361.46
06:28:32|1361.44
06:28:32|1361.44
06:28:34|1361.44
06:28:35|1360.92
06:28:36|1360.93
06:28:37|1360.93
06:28:38|1360.93
06:28:39|1360.93
06:28:40|1360.97
06:28:42|1361.11
06:28:43|1361.12
06:28:44|1361.12
06:28:45|1361.12
06:28:46|1361.25
06:28:47|1361.39
06:28:48|1361.44
06:28:49|1361.44
06:28:50|1361.47
06:28:51|1361.47
06:28:52|1361.47
06:28:53|1361.47
06:28:54|1361.52
06:28:55|1361.51
06:28:56|1361.52
06:28:58|1361.69
06:28:58|1361.74
06:28:59|1361.73
06:29:01|1361.79
06:29:02|1361.79
06:29:03|1361.79
06:29:04|1361.8
06:29:04|1362.21
06:29:06|1362.13
06:29:08|1362.45
06:29:08|1362.33
06:29:10|1362.44
06:29:10|1361.88
06:29:11|1362.1
06:29:13|1362.2
06:29:13|1362.26
06:29:15|1362.37
06:29:15|1362.11
06:29:16|1362.1
06:29:17|1362.1
06:29:19|1362.1
06:29:19|1362.11
06:29:21|1361.82
06:29:21|1362.18
06:29:22|1362.28
06:29:24|1362.23
06:29:25|1362.23
06:29:26|1362.33
06:29:27|1362.32
06:29:28|1362.32
06:29:30|1362.08
06:29:30|1362.18
06:29:32|1361.8
06:29:33|1361.8
06:29:34|1361.7
06:29:36|1361.47
06:29:37|1360.92
06:29:39|1360.45
06:29:40|1360.3
06:29:41|1360.1
06:29:43|1359.69
06:29:43|1359.81
06:29:44|1359.92
06:29:45|1358.38
06:29:46|1358.47
06:29:48|1358.67
06:29:50|1358.44
06:29:51|1358.41
06:29:52|1358.41
06:29:53|1358.42
06:29:54|1358.75
06:29:55|1358.75
06:29:56|1358.76
06:29:57|1358.93
06:29:58|1358.97
06:29:59|1358.96
06:30:00|1358.97
06:30:01|1358.49
06:30:03|1358.74
06:30:04|1358.71
06:30:04|1358.72
06:30:06|1358.7
06:30:07|1358.62
06:30:09|1358.42
06:30:10|1358.1
06:30:11|1358.1
06:30:12|1357.76
06:30:13|1357.76
06:30:14|1357.25
06:30:15|1357.25
06:30:16|1357.25
06:30:17|1357.63
06:30:20|1358.09
06:30:21|1358.09
06:30:22|1358.71
06:30:24|1358.72
06:30:25|1358.61
06:30:26|1358.45
06:30:27|1359.18
06:30:27|1358.99
06:30:28|1359.69
06:30:30|1359.32
06:30:31|1359.2
06:30:32|1359.03
06:30:34|1358.84
06:30:34|1358.84
06:30:36|1358.21
06:30:36|1358.31
06:30:37|1358.64
06:30:39|1358.93
06:30:39|1358.7
06:30:42|1358.7
06:30:42|1358.7
06:30:43|1358.87
06:30:45|1358.19
06:30:46|1358.57
06:30:47|1358.57
06:30:48|1358.08
06:30:50|1357.77
06:30:50|1357.73
06:30:52|1358.39
06:30:53|1358.38
06:30:55|1358.98
06:30:55|1358.75
06:30:57|1358.72
06:30:58|1358.72
06:30:59|1358.41
06:31:00|1358.23
06:31:01|1357.7
06:31:02|1357.71
06:31:03|1357.77
06:31:04|1358.08
06:31:05|1358.39
06:31:06|1358.24
06:31:07|1358.24
06:31:08|1358.23
06:31:09|1358.56
06:31:10|1358.6
06:31:11|1358.7
06:31:12|1358.57
06:31:13|1358.57
06:31:14|1358.57
06:31:16|1358.78
06:31:16|1358.79
06:31:17|1358.79
06:31:18|1358.61
06:31:20|1358.61
06:31:21|1358.62
06:31:21|1358.61
06:31:22|1358.6
06:31:23|1358.6
06:31:24|1358.62
06:31:26|1358.62
06:31:27|1358.61
06:31:27|1358.61
06:31:28|1358.45
06:31:29|1358.44
06:31:30|1358.45
06:31:31|1358.44
06:31:33|1358.45
06:31:34|1358.45
06:31:36|1358.45
06:31:36|1358.61
06:31:38|1358.5
06:31:38|1358.49
06:31:40|1358.48
06:31:41|1358.61
06:31:42|1358.61
06:31:43|1358.62
06:31:43|1358.61
06:31:45|1358.61
06:31:46|1358.61
06:31:47|1358.6
06:31:47|1358.61
06:31:49|1358.62
06:31:50|1358.61
06:31:50|1358.62
06:31:52|1358.61
06:31:53|1358.62
06:31:54|1358.62
06:31:55|1358.61
06:31:56|1358.62
06:31:57|1358.61
06:31:58|1358.6
06:31:59|1358.6
06:32:00|1358.6
06:32:01|1358.6
06:32:02|1358.61
06:32:03|1358.6
06:32:04|1358.61
06:32:06|1358.61
06:32:07|1358.84
06:32:08|1358.91
06:32:09|1358.91
06:32:10|1358.91
06:32:10|1358.91
06:32:11|1359.29
06:32:12|1359.11
06:32:14|1359.11
06:32:15|1359.23
06:32:15|1359.24
06:32:16|1359.17
06:32:18|1359.17
06:32:19|1359.17
06:32:20|1359.13
06:32:21|1359.12
06:32:21|1359.13
06:32:23|1359.13
06:32:23|1359.13
06:32:25|1359.18
06:32:25|1359.18
06:32:27|1359.22
06:32:28|1359.24
06:32:28|1359.65
06:32:30|1359.39
06:32:31|1359.39
06:32:32|1360.12
06:32:33|1359.99
06:32:34|1360.72
06:32:36|1360.6
06:32:37|1360.75
06:32:38|1360.84
06:32:39|1360.91
06:32:40|1361.47
06:32:41|1360.67
06:32:43|1360.39
06:32:43|1360.4
06:32:44|1360.57
06:32:45|1360.29
06:32:46|1360.28
06:32:47|1360.21
06:32:48|1360.18
06:32:49|1360.21
06:32:50|1360.22
06:32:52|1360.22
06:32:53|1360.21
06:32:54|1360.5
06:32:55|1360.5
06:32:56|1360.33
06:32:57|1360.33
06:32:58|1360.13
06:32:59|1360.15
06:33:00|1360.15
06:33:01|1360.32
06:33:03|1360.01
06:33:03|1359.94
06:33:05|1359.89
06:33:06|1359.93
06:33:07|1360.01
06:33:08|1360.01
06:33:09|1359.96
06:33:10|1359.97
06:33:11|1359.96
06:33:12|1360.14
06:33:13|1360.32
06:33:14|1360.33
06:33:15|1360.34
06:33:17|1360.34
06:33:17|1360.34
06:33:18|1360.57
06:33:19|1360.58
06:33:20|1360.89
06:33:21|1361.
06:33:22|1361.28
06:33:23|1361.26
06:33:24|1361.12
06:33:26|1361.12
06:33:26|1361.12
06:33:28|1361.17
06:33:29|1361.11
06:33:31|1361.69
06:33:31|1361.29
06:33:32|1360.96
06:33:33|1360.79
06:33:34|1360.83
06:33:36|1361.16
06:33:38|1361.14
06:33:39|1361.15
06:33:39|1361.14
06:33:41|1360.9
06:33:41|1360.66
06:33:42|1360.67
06:33:44|1360.76
06:33:46|1360.76
06:33:47|1360.76
06:33:48|1360.76
06:33:49|1360.71
06:33:50|1360.76
06:33:51|1360.75
06:33:52|1360.49
06:33:53|1360.34
06:33:54|1360.28
06:33:56|1360.04
06:33:56|1360.05
06:33:57|1359.99
06:33:58|1359.78
06:33:59|1359.78
06:34:00|1359.78
06:34:01|1359.78
06:34:02|1359.77
06:34:03|1359.77
06:34:04|1359.78
06:34:05|1360.04
06:34:06|1360.24
06:34:07|1360.23
06:34:08|1360.04
06:34:09|1360.09
06:34:10|1360.1
06:34:11|1360.17
06:34:12|1360.6
06:34:13|1360.6
06:34:14|1360.75
06:34:15|1360.75
06:34:17|1360.76
06:34:18|1360.76
06:34:19|1360.81
06:34:19|1360.82
06:34:21|1360.82
06:34:22|1360.73
06:34:23|1360.73
06:34:24|1360.38
06:34:25|1360.46
06:34:26|1360.47
06:34:27|1360.6
06:34:28|1360.82
06:34:29|1360.86
06:34:30|1360.36
06:34:31|1360.28
06:34:32|1360.09
06:34:33|1360.1
06:34:34|1360.09
06:34:36|1360.07
06:34:37|1360.07
06:34:38|1360.06
06:34:39|1360.06
06:34:40|1360.07
06:34:41|1359.65
06:34:42|1359.66
06:34:43|1359.71
06:34:44|1359.75
06:34:45|1359.79
06:34:46|1359.72
06:34:47|1359.72
06:34:48|1359.72
06:34:49|1359.4
06:34:50|1359.4
06:34:51|1359.4
06:34:52|1359.26
06:34:53|1359.24
06:34:54|1359.11
06:34:55|1359.12
06:34:57|1360.04
06:34:58|1360.01
06:34:58|1359.57
06:34:59|1359.52
06:35:01|1359.33
06:35:03|1359.86
06:35:04|1359.94
06:35:05|1359.54
06:35:05|1359.35
06:35:06|1359.38
06:35:08|1359.45
06:35:08|1359.75
06:35:09|1360.02
06:35:10|1360.02
06:35:11|1360.07
06:35:12|1360.25
06:35:14|1360.24
06:35:15|1360.24
06:35:16|1360.25
06:35:17|1360.11
06:35:18|1359.78
06:35:19|1359.77
06:35:20|1359.72
06:35:21|1359.66
06:35:22|1359.67
06:35:23|1359.67
06:35:24|1359.67
06:35:25|1359.67
06:35:26|1359.63
06:35:27|1359.61
06:35:28|1359.35
06:35:29|1359.22
06:35:30|1359.23
06:35:31|1359.13
06:35:32|1358.72
06:35:33|1358.71
06:35:34|1358.14
06:35:36|1358.13
06:35:37|1358.13
06:35:37|1358.
06:35:39|1357.72
06:35:40|1357.4
06:35:42|1357.39
06:35:44|1357.14
06:35:44|1357.
06:35:45|1356.95
06:35:46|1356.61
06:35:47|1356.23
06:35:49|1356.52
06:35:50|1356.51
06:35:51|1356.15
06:35:52|1356.52
06:35:53|1356.35
06:35:54|1356.51
06:35:55|1356.45
06:35:56|1356.66
06:35:57|1356.66
06:35:58|1356.66
06:35:59|1356.66
06:36:00|1356.77
06:36:01|1356.68
06:36:02|1356.5
06:36:03|1356.54
06:36:04|1356.54
06:36:05|1356.55
06:36:06|1356.66
06:36:07|1356.55
06:36:08|1356.54
06:36:10|1356.43
06:36:11|1356.44
06:36:12|1356.44
06:36:13|1356.5
06:36:14|1356.49
06:36:14|1356.49
06:36:16|1356.49
06:36:17|1356.64
06:36:18|1356.75
06:36:19|1356.99
06:36:20|1356.99
06:36:22|1357.
06:36:22|1357.
06:36:23|1356.7
06:36:24|1356.7
06:36:25|1356.7
06:36:26|1356.34
06:36:27|1356.48
06:36:29|1356.2
06:36:29|1356.37
06:36:31|1356.24
06:36:31|1356.49
06:36:32|1356.52
06:36:34|1356.52
06:36:34|1356.54
06:36:35|1356.8
06:36:36|1357.19
06:36:38|1357.19
06:36:40|1357.08
06:36:40|1357.08
06:36:41|1357.09
06:36:42|1357.13
06:36:44|1357.12
06:36:45|1357.39
06:36:46|1357.38
06:36:48|1357.7
06:36:48|1358.1
06:36:49|1358.1
06:36:51|1358.1
06:36:52|1358.1
06:36:53|1358.1
06:36:54|1358.1
06:36:54|1358.18
06:36:56|1358.18
06:36:56|1358.19
06:36:57|1358.19
06:36:58|1358.19
06:37:00|1358.19
06:37:01|1358.2
06:37:02|1358.2
06:37:03|1358.2
06:37:03|1357.89
06:37:05|1357.63
06:37:05|1357.64
06:37:07|1357.7
06:37:08|1357.42
06:37:10|1357.59
06:37:10|1357.59
06:37:11|1357.67
06:37:12|1358.42
06:37:13|1358.44
06:37:15|1358.46
06:37:15|1358.82
06:37:17|1359.68
06:37:19|1359.59
06:37:19|1360.02
06:37:20|1360.14
06:37:22|1360.39
06:37:23|1360.41
06:37:23|1360.67
06:37:25|1360.68
06:37:25|1360.68
06:37:26|1360.68
06:37:28|1360.67
06:37:29|1360.27
06:37:29|1360.05
06:37:30|1359.64
06:37:31|1359.51
06:37:33|1359.71
06:37:33|1359.8
06:37:35|1360.
06:37:35|1360.
06:37:37|1360.62
06:37:38|1360.76
06:37:38|1360.99
06:37:41|1360.99
06:37:41|1360.96
06:37:43|1361.48
06:37:45|1361.11
06:37:45|1360.85
06:37:46|1360.85
06:37:47|1360.32
06:37:48|1360.02
06:37:50|1360.17
06:37:51|1359.91
06:37:52|1360.36
06:37:54|1360.53
06:37:54|1360.39
06:37:55|1360.42
06:37:56|1360.54
06:37:57|1360.54
06:37:59|1360.54
06:38:00|1360.52
06:38:00|1360.38
06:38:01|1360.37
06:38:03|1360.38
06:38:04|1360.2
06:38:05|1360.14
06:38:06|1360.15
06:38:07|1360.19
06:38:08|1360.36
06:38:09|1360.38
06:38:10|1360.5
06:38:11|1360.5
06:38:12|1360.5
06:38:13|1360.6
06:38:14|1360.94
06:38:15|1361.
06:38:16|1361.39
06:38:17|1361.45
06:38:18|1361.22
06:38:19|1360.61
06:38:20|1360.46
06:38:21|1360.2
06:38:22|1360.2
06:38:23|1360.2
06:38:24|1360.19
06:38:25|1360.2
06:38:26|1360.32
06:38:27|1360.68
06:38:28|1360.68
06:38:29|1360.85
06:38:30|1360.89
06:38:31|1360.89
06:38:32|1360.94
06:38:33|1361.1
06:38:34|1361.1
06:38:35|1361.1
06:38:36|1361.1
06:38:37|1361.4
06:38:38|1361.4
06:38:39|1361.4
06:38:40|1360.62
06:38:41|1360.77
06:38:42|1360.98
06:38:43|1361.06
06:38:44|1361.11
06:38:46|1360.99
06:38:47|1362.39
06:38:48|1362.52
06:38:49|1362.59
06:38:51|1365.85
06:38:52|1365.61
06:38:53|1365.18
06:38:54|1364.85
06:38:56|1365.29
06:38:57|1365.3
06:38:57|1365.13
06:39:00|1364.98
06:39:00|1364.99
06:39:01|1364.93
06:39:02|1364.92
06:39:03|1364.38
06:39:04|1364.12
06:39:06|1363.61
06:39:06|1363.63
06:39:07|1364.83
06:39:08|1364.13
06:39:09|1364.57
06:39:10|1365.1
06:39:11|1364.37
06:39:12|1363.88
06:39:13|1363.82
06:39:14|1364.1
06:39:15|1363.89
06:39:16|1363.83
06:39:17|1363.83
06:39:18|1363.68
06:39:19|1364.11
06:39:20|1364.23
06:39:21|1364.28
06:39:22|1364.48
06:39:23|1364.48
06:39:24|1364.66
06:39:25|1364.32
06:39:26|1363.95
06:39:27|1363.94
06:39:28|1363.94
06:39:29|1363.54
06:39:30|1363.49
06:39:31|1363.32
06:39:32|1363.32
06:39:33|1363.42
06:39:35|1363.31
06:39:35|1363.86
06:39:36|1363.72
06:39:38|1363.79
06:39:39|1363.8
06:39:40|1363.8
06:39:40|1363.8
06:39:43|1364.24
06:39:44|1364.34
06:39:45|1364.17
06:39:46|1364.17
06:39:47|1364.28
06:39:49|1363.97
06:39:50|1363.98
06:39:51|1363.86
06:39:52|1363.46
06:39:53|1364.54
06:39:54|1364.59
06:39:55|1364.67
06:39:56|1364.81
06:39:57|1365.07
06:39:58|1365.32
06:39:59|1365.14
06:40:00|1365.18
06:40:01|1364.88
06:40:02|1364.87
06:40:03|1364.68
06:40:04|1364.66
06:40:05|1364.83
06:40:06|1365.03
06:40:07|1365.03
06:40:08|1364.93
06:40:09|1364.93
06:40:11|1365.52
06:40:11|1365.81
06:40:13|1365.72
06:40:14|1366.42
06:40:15|1369.98
06:40:16|1371.63
06:40:17|1372.66
06:40:18|1371.7
06:40:19|1370.64
06:40:21|1369.5
06:40:21|1369.48
06:40:22|1369.24
06:40:23|1369.35
06:40:24|1368.14
06:40:25|1368.48
06:40:26|1368.91
06:40:27|1367.89
06:40:29|1368.96
06:40:30|1368.18
06:40:31|1367.75
06:40:32|1367.72
06:40:33|1367.37
06:40:34|1367.87
06:40:35|1367.5
06:40:36|1368.39
06:40:37|1368.13
06:40:38|1368.4
06:40:39|1368.32
06:40:40|1368.6
06:40:41|1368.42
06:40:43|1368.89
06:40:44|1368.9
06:40:45|1369.28
06:40:47|1369.6
06:40:48|1369.54
06:40:49|1368.91
06:40:49|1369.
06:40:51|1368.74
06:40:52|1368.87
06:40:53|1369.32
06:40:54|1369.92
06:40:55|1368.86
06:40:57|1369.01
06:40:57|1368.87
06:40:59|1368.87
06:41:01|1368.86
06:41:02|1369.44
06:41:03|1369.44
06:41:04|1369.89
06:41:05|1369.79
06:41:06|1369.03
06:41:07|1369.24
06:41:08|1369.26
06:41:09|1369.26
06:41:10|1368.63
06:41:11|1368.63
06:41:13|1368.55
06:41:13|1368.48
06:41:14|1368.42
06:41:16|1368.22
06:41:17|1368.45
06:41:18|1368.23
06:41:19|1368.05
06:41:20|1368.22
06:41:21|1368.23
06:41:22|1368.12
06:41:23|1367.94
06:41:24|1368.07
06:41:26|1368.01
06:41:27|1367.71
06:41:27|1367.94
06:41:28|1367.93
06:41:29|1367.76
06:41:30|1367.52
06:41:32|1367.52
06:41:32|1367.5
06:41:34|1367.62
06:41:34|1367.49
06:41:35|1367.26
06:41:36|1367.26
06:41:37|1367.25
06:41:38|1367.25
06:41:39|1367.26
06:41:41|1367.22
06:41:42|1367.22
06:41:43|1367.25
06:41:44|1367.26
06:41:45|1367.26
06:41:46|1367.48
06:41:47|1368.04
06:41:48|1368.34
06:41:49|1368.45
06:41:51|1368.9
06:41:51|1368.89
06:41:52|1368.89
06:41:53|1368.99
06:41:55|1369.05
06:41:56|1369.2
06:41:57|1369.37
06:41:57|1369.4
06:41:59|1369.39
06:41:59|1369.39
06:42:01|1369.42
06:42:01|1369.21
06:42:02|1369.2
06:42:03|1369.48
06:42:05|1369.67
06:42:05|1369.55
06:42:06|1369.62
06:42:08|1368.94
06:42:09|1369.1
06:42:10|1369.12
06:42:11|1369.14
06:42:12|1369.14
06:42:13|1369.13
06:42:13|1369.1
06:42:14|1369.09
06:42:16|1369.
06:42:17|1369.
06:42:17|1369.
06:42:18|1368.9
06:42:20|1368.72
06:42:20|1368.72
06:42:21|1368.55
06:42:23|1369.44
06:42:23|1369.36
06:42:25|1369.36
06:42:26|1369.59
06:42:27|1369.22
06:42:28|1369.35
06:42:29|1369.36
06:42:29|1369.59
06:42:31|1369.59
06:42:31|1369.59
06:42:33|1369.58
06:42:34|1370.63
06:42:35|1370.9
06:42:36|1372.09
06:42:37|1371.34
06:42:38|1371.
06:42:39|1370.46
06:42:40|1371.01
06:42:41|1370.47
06:42:42|1370.51
06:42:43|1370.6
06:42:44|1371.34
06:42:46|1372.68
06:42:47|1372.92
06:42:48|1373.14
06:42:49|1373.15
06:42:50|1373.01
06:42:52|1373.14
06:42:53|1373.13
06:42:55|1373.26
06:42:55|1373.26
06:42:56|1372.61
06:42:57|1372.6
06:42:59|1372.87
06:43:00|1372.34
06:43:01|1372.98
06:43:02|1372.54
06:43:04|1372.54
06:43:04|1372.14
06:43:05|1371.76
06:43:06|1371.64
06:43:07|1370.83
06:43:08|1371.32
06:43:09|1371.51
06:43:10|1371.39
06:43:12|1371.99
06:43:13|1372.27
06:43:13|1372.21
06:43:14|1372.47
06:43:16|1372.19
06:43:18|1372.32
06:43:19|1372.58
06:43:20|1372.32
06:43:21|1371.99
06:43:22|1372.19
06:43:24|1372.08
06:43:24|1371.94
06:43:25|1372.01
06:43:26|1371.91
06:43:27|1371.77
06:43:28|1371.77
06:43:30|1372.
06:43:30|1371.97
06:43:31|1372.06
06:43:32|1372.06
06:43:33|1372.05
06:43:34|1371.82
06:43:35|1371.39
06:43:36|1371.68
06:43:37|1371.9
06:43:38|1371.9
06:43:39|1371.65
06:43:40|1371.64
06:43:41|1371.65
06:43:42|1371.65
06:43:43|1372.6
06:43:44|1372.59
06:43:46|1372.48
06:43:48|1372.16
06:43:48|1372.17
06:43:49|1372.18
06:43:50|1372.49
06:43:51|1372.67
06:43:53|1372.84
06:43:54|1372.99
06:43:55|1372.99
06:43:56|1373.
06:43:57|1373.7
06:43:58|1374.1
06:43:59|1374.5
06:44:00|1374.6
06:44:02|1374.22
06:44:03|1373.9
06:44:04|1373.12
06:44:04|1373.22
06:44:06|1372.88
06:44:06|1372.71
06:44:08|1372.95
06:44:09|1372.96
06:44:10|1372.83
06:44:11|1373.09
06:44:12|1372.91
06:44:13|1372.82
06:44:14|1373.08
06:44:15|1373.3
06:44:16|1372.85
06:44:18|1373.18
06:44:19|1373.52
06:44:20|1373.04
06:44:20|1373.23
06:44:22|1373.11
06:44:23|1374.05
06:44:23|1373.16
06:44:24|1373.12
06:44:26|1373.2
06:44:26|1373.21
06:44:27|1373.24
06:44:28|1373.15
06:44:29|1372.77
06:44:30|1372.79
06:44:31|1372.8
06:44:33|1372.78
06:44:33|1373.08
06:44:34|1372.8
06:44:35|1372.89
06:44:36|1372.79
06:44:37|1372.78
06:44:39|1372.52
06:44:39|1372.34
06:44:41|1372.34
06:44:41|1372.31
06:44:42|1372.33
06:44:43|1372.31
06:44:45|1372.32
06:44:45|1372.09
06:44:47|1371.59
06:44:48|1371.74
06:44:49|1371.94
06:44:49|1371.53
06:44:50|1371.52
06:44:52|1371.41
06:44:53|1371.56
06:44:54|1371.56
06:44:54|1371.89
06:44:57|1372.31
06:44:58|1372.02
06:44:58|1371.98
06:44:59|1372.05
06:45:00|1372.28
06:45:02|1372.29
06:45:04|1372.39
06:45:04|1372.4
06:45:05|1372.35
06:45:06|1372.26
06:45:07|1372.11
06:45:08|1370.99
06:45:10|1371.29
06:45:11|1371.3
06:45:11|1371.3
06:45:13|1372.13
06:45:14|1372.07
06:45:15|1371.65
06:45:15|1371.36
06:45:18|1370.12
06:45:18|1370.26
06:45:19|1370.5
06:45:21|1370.12
06:45:22|1370.24
06:45:23|1371.36
06:45:23|1370.93
06:45:25|1370.66
06:45:26|1372.11
06:45:27|1371.66
06:45:28|1371.39
06:45:29|1371.53
06:45:30|1371.4
06:45:30|1370.47
06:45:31|1370.41
06:45:32|1370.99
06:45:34|1370.86
06:45:35|1371.16
06:45:36|1371.37
06:45:37|1371.05
06:45:38|1371.06
06:45:39|1371.24
06:45:40|1370.98
06:45:40|1370.98
06:45:42|1370.98
06:45:44|1370.8
06:45:44|1370.83
06:45:45|1370.98
06:45:46|1370.92
06:45:48|1370.83
06:45:49|1370.9
06:45:50|1370.9
06:45:51|1370.79
06:45:52|1370.76
06:45:53|1370.7
06:45:53|1370.69
06:45:55|1370.73
06:45:56|1370.44
06:45:57|1370.56
06:45:58|1370.48
06:46:00|1370.25
06:46:01|1370.19
06:46:02|1370.22
06:46:03|1370.56
06:46:03|1370.28
06:46:04|1370.51
06:46:05|1370.42
06:46:06|1370.42
06:46:07|1370.54
06:46:08|1370.4
06:46:10|1369.8
06:46:12|1369.17
06:46:13|1369.48
06:46:14|1369.18
06:46:15|1366.92
06:46:16|1366.25
06:46:17|1365.99
06:46:18|1367.1
06:46:19|1365.91
06:46:20|1366.
06:46:21|1366.14
06:46:22|1366.02
06:46:23|1365.56
06:46:24|1365.51
06:46:25|1365.48
06:46:26|1365.84
06:46:27|1366.01
06:46:28|1365.88
06:46:29|1365.99
06:46:30|1365.84
06:46:31|1365.99
06:46:33|1366.6
06:46:34|1366.6
06:46:35|1366.87
06:46:36|1366.94
06:46:37|1367.14
06:46:38|1367.3
06:46:39|1367.1
06:46:40|1367.57
06:46:41|1366.98
06:46:42|1366.97
06:46:43|1367.28
06:46:44|1367.28
06:46:45|1366.85
06:46:46|1366.86
06:46:47|1366.68
06:46:48|1366.76
06:46:50|1367.12
06:46:51|1366.94
06:46:53|1366.57
06:46:53|1366.24
06:46:54|1366.59
06:46:55|1366.75
06:46:56|1366.75
06:46:57|1366.61
06:46:58|1366.6
06:46:59|1366.33
06:47:00|1366.33
06:47:01|1366.47
06:47:02|1366.58
06:47:03|1366.72
06:47:04|1366.87
06:47:05|1366.87
06:47:06|1366.68
06:47:07|1366.79
06:47:08|1366.8
06:47:09|1367.03
06:47:10|1367.07
06:47:11|1367.1
06:47:12|1367.1
06:47:13|1367.09
06:47:14|1367.11
06:47:15|1367.07
06:47:17|1367.04
06:47:18|1367.05
06:47:19|1367.07
06:47:20|1367.08
06:47:22|1367.06
06:47:22|1367.08
06:47:24|1367.09
06:47:24|1367.17
06:47:26|1367.18
06:47:26|1367.29
06:47:27|1367.45
06:47:28|1367.18
06:47:29|1367.33
06:47:30|1367.4
06:47:31|1367.5
06:47:32|1367.46
06:47:33|1367.46
06:47:35|1367.46
06:47:35|1367.4
06:47:36|1367.44
06:47:38|1367.45
06:47:39|1367.19
06:47:40|1366.9
06:47:41|1366.86
06:47:42|1366.57
06:47:43|1366.58
06:47:44|1366.58
06:47:45|1366.57
06:47:46|1366.47
06:47:47|1366.37
06:47:48|1366.38
06:47:49|1366.34
06:47:51|1366.37
06:47:52|1366.33
06:47:53|1366.01
06:47:54|1365.63
06:47:55|1365.73
06:47:56|1365.72
06:47:57|1365.6
06:47:59|1366.11
06:48:00|1365.91
06:48:01|1365.89
06:48:01|1365.75
06:48:03|1365.72
06:48:04|1365.72
06:48:05|1365.69
06:48:06|1365.65
06:48:07|1365.73
06:48:08|1365.74
06:48:09|1365.77
06:48:10|1365.78
06:48:12|1365.98
06:48:13|1366.
06:48:14|1366.16
06:48:15|1366.17
06:48:16|1366.16
06:48:17|1366.16
06:48:18|1366.16
06:48:19|1366.16
06:48:20|1366.33
06:48:21|1366.1
06:48:22|1366.36
06:48:23|1366.62
06:48:24|1366.61
06:48:25|1366.92
06:48:26|1367.33
06:48:27|1367.34
06:48:28|1367.44
06:48:29|1367.44
06:48:31|1367.45
06:48:31|1367.32
06:48:32|1367.45
06:48:33|1367.63
06:48:34|1367.63
06:48:36|1367.1
06:48:37|1367.25
06:48:38|1367.3
06:48:39|1367.33
06:48:40|1366.94
06:48:41|1366.84
06:48:42|1366.84
06:48:43|1366.65
06:48:44|1366.65
06:48:45|1366.32
06:48:46|1366.63
06:48:47|1366.68
06:48:48|1366.76
06:48:49|1366.75
06:48:51|1366.74
06:48:52|1366.55
06:48:53|1366.5
06:48:54|1366.5
06:48:54|1366.71
06:48:55|1366.72
06:48:57|1366.71
06:48:58|1366.71
06:48:59|1366.71
06:49:00|1366.71
06:49:01|1366.92
06:49:02|1366.72
06:49:03|1366.68
06:49:04|1366.84
06:49:05|1366.86
06:49:07|1367.35
06:49:08|1366.92
06:49:09|1366.69
06:49:10|1366.65
06:49:11|1366.65
06:49:11|1366.46
06:49:12|1366.47
06:49:13|1366.73
06:49:15|1366.73
06:49:16|1366.72
06:49:17|1366.65
06:49:18|1366.16
06:49:19|1366.19
06:49:20|1366.2
06:49:21|1365.77
06:49:22|1365.77
06:49:23|1365.78
06:49:24|1365.85
06:49:25|1365.85
06:49:26|1365.9
06:49:27|1365.75
06:49:28|1365.8
06:49:29|1365.77
06:49:30|1366.14
06:49:31|1366.13
06:49:32|1365.83
06:49:34|1365.85
06:49:35|1365.97
06:49:35|1366.12
06:49:37|1366.04
06:49:38|1366.04
06:49:39|1366.04
06:49:40|1366.01
06:49:41|1366.01
06:49:42|1366.01
06:49:43|1366.01
06:49:44|1366.02
06:49:45|1366.02
06:49:46|1366.03
06:49:47|1366.03
06:49:48|1366.03
06:49:49|1366.31
06:49:50|1366.13
06:49:51|1366.13
06:49:53|1366.12
06:49:53|1366.11
06:49:55|1366.29
06:49:56|1366.26
06:49:57|1366.01
06:49:58|1366.03
06:49:59|1366.11
06:50:01|1366.36
06:50:02|1366.41
06:50:03|1366.41
06:50:04|1366.45
06:50:05|1366.43
06:50:06|1366.43
06:50:07|1366.71
06:50:09|1366.69
06:50:09|1366.44
06:50:11|1366.44
06:50:11|1366.71
06:50:12|1366.95
06:50:13|1366.99
06:50:15|1367.31
06:50:16|1367.27
06:50:17|1367.04
06:50:18|1367.04
06:50:19|1367.62
06:50:20|1367.62
06:50:21|1367.44
06:50:22|1367.34
06:50:23|1367.34
06:50:24|1367.34
06:50:25|1367.09
06:50:26|1367.67
06:50:27|1367.38
06:50:28|1367.32
06:50:29|1367.32
06:50:30|1367.09
06:50:31|1367.28
06:50:32|1367.32
06:50:33|1367.31
06:50:34|1367.64
06:50:35|1367.42
06:50:36|1367.33
06:50:37|1367.34
06:50:39|1367.33
06:50:39|1366.83
06:50:40|1366.79
06:50:41|1366.8
06:50:42|1366.67
06:50:43|1366.56
06:50:44|1366.2
06:50:45|1366.22
06:50:47|1366.39
06:50:47|1366.39
06:50:49|1366.39
06:50:50|1366.38
06:50:52|1366.39
06:50:53|1366.39
06:50:53|1366.39
06:50:54|1366.39
06:50:56|1366.39
06:50:57|1366.39
06:50:58|1366.27
06:50:59|1366.27
06:51:00|1366.39
06:51:01|1366.28
06:51:02|1366.28
06:51:03|1366.29
06:51:04|1366.28
06:51:06|1366.29
06:51:06|1366.29
06:51:07|1366.56
06:51:08|1366.33
06:51:10|1366.28
06:51:11|1366.28
06:51:12|1366.29
06:51:13|1366.38
06:51:14|1366.37
06:51:15|1366.36
06:51:16|1366.36
06:51:17|1366.36
06:51:18|1366.15
06:51:19|1366.
06:51:20|1366.01
06:51:21|1366.14
06:51:23|1366.14
06:51:23|1365.87
06:51:24|1367.11
06:51:25|1367.31
06:51:26|1367.67
06:51:27|1367.67
06:51:28|1367.68
06:51:29|1367.68
06:51:30|1368.33
06:51:31|1368.22
06:51:32|1367.98
06:51:34|1367.41
06:51:34|1367.88
06:51:35|1367.87
06:51:36|1367.88
06:51:37|1368.18
06:51:38|1368.17
06:51:39|1368.17
06:51:40|1367.89
06:51:41|1367.73
06:51:42|1367.97
06:51:43|1367.73
06:51:44|1367.52
06:51:45|1367.54
06:51:46|1367.72
06:51:47|1367.73
06:51:48|1367.73
06:51:49|1367.72
06:51:50|1367.72
06:51:52|1367.3
06:51:53|1367.3
06:51:55|1367.29
06:51:55|1369.53
06:51:56|1369.73
06:51:57|1369.62
06:51:58|1370.38
06:51:59|1370.16
06:52:01|1370.31
06:52:02|1370.56
06:52:03|1371.78
06:52:04|1371.5
06:52:05|1371.51
06:52:06|1371.28
06:52:07|1371.43
06:52:08|1371.67
06:52:09|1371.47
06:52:10|1370.63
06:52:11|1371.1
06:52:12|1371.
06:52:13|1371.48
06:52:15|1370.7
06:52:15|1370.58
06:52:16|1370.63
06:52:18|1370.53
06:52:18|1370.3
06:52:19|1370.31
06:52:21|1370.13
06:52:21|1370.17
06:52:24|1369.86
06:52:24|1370.17
06:52:25|1369.7
06:52:26|1369.95
06:52:27|1370.57
06:52:28|1370.09
06:52:29|1370.31
06:52:30|1370.08
06:52:31|1369.69
06:52:32|1369.86
06:52:33|1369.87
06:52:34|1369.86
06:52:35|1369.87
06:52:36|1369.86
06:52:37|1369.87
06:52:38|1369.89
06:52:39|1369.89
06:52:40|1369.75
06:52:41|1369.71
06:52:42|1369.61
06:52:43|1369.76
06:52:44|1369.76
06:52:45|1369.74
06:52:46|1369.66
06:52:47|1369.57
06:52:48|1369.57
06:52:50|1369.56
06:52:50|1369.48
06:52:51|1369.49
06:52:52|1369.49
06:52:54|1369.74
06:52:55|1369.69
06:52:56|1369.69
06:52:57|1369.69
06:52:58|1370.46
06:52:59|1370.47
06:53:00|1370.46
06:53:01|1370.47
06:53:02|1370.57
06:53:03|1370.61
06:53:04|1370.89
06:53:05|1370.69
06:53:06|1370.73
06:53:07|1370.58
06:53:08|1370.88
06:53:09|1370.88
06:53:10|1370.88
06:53:11|1370.88
06:53:12|1371.
06:53:13|1370.71
06:53:15|1370.62
06:53:15|1370.61
06:53:17|1370.98
06:53:17|1370.64
06:53:19|1370.72
06:53:20|1370.72
06:53:21|1370.72
06:53:22|1370.6
06:53:23|1370.6
06:53:24|1370.6
06:53:25|1370.89
06:53:26|1370.89
06:53:27|1370.73
06:53:28|1370.62
06:53:29|1370.5
06:53:30|1370.51
06:53:31|1370.65
06:53:32|1370.24
06:53:34|1370.24
06:53:34|1370.23
06:53:35|1370.23
06:53:36|1370.11
06:53:37|1370.11
06:53:39|1370.1
06:53:40|1369.65
06:53:41|1369.65
06:53:42|1369.49
06:53:43|1369.6
06:53:44|1369.59
06:53:45|1369.59
06:53:46|1369.49
06:53:47|1369.49
06:53:48|1369.49
06:53:49|1369.49
06:53:50|1369.49
06:53:51|1369.48
06:53:52|1369.48
06:53:53|1369.48
06:53:54|1369.48
06:53:55|1369.48
06:53:57|1369.49
06:53:58|1369.48
06:53:59|1369.59
06:54:00|1369.59
06:54:01|1369.6
06:54:03|1369.78
06:54:03|1369.77
06:54:05|1369.77
06:54:06|1370.03
06:54:07|1370.5
06:54:08|1370.89
06:54:09|1370.87
06:54:10|1370.88
06:54:11|1370.9
06:54:12|1370.91
06:54:14|1370.96
06:54:15|1370.96
06:54:16|1370.95
06:54:17|1371.06
06:54:18|1371.47
06:54:19|1371.31
06:54:20|1370.91
06:54:21|1370.88
06:54:22|1370.63
06:54:22|1370.72
06:54:24|1370.9
06:54:25|1371.
06:54:27|1371.19
06:54:27|1371.24
06:54:28|1371.15
06:54:29|1371.06
06:54:30|1371.22
06:54:31|1371.25
06:54:32|1371.24
06:54:33|1371.77
06:54:35|1371.98
06:54:36|1371.99
06:54:37|1372.31
06:54:38|1372.31
06:54:39|1372.05
06:54:40|1372.14
06:54:40|1371.73
06:54:41|1371.83
06:54:43|1371.87
06:54:45|1371.71
06:54:45|1372.55
06:54:46|1371.48
06:54:47|1371.63
06:54:49|1372.07
06:54:49|1371.41
06:54:50|1371.41
06:54:52|1371.8
06:54:53|1371.6
06:54:54|1372.08
06:54:55|1372.12
06:54:55|1372.22
06:54:57|1372.06
06:54:59|1372.06
06:55:01|1371.5
06:55:02|1371.8
06:55:03|1372.29
06:55:04|1372.28
06:55:05|1372.6
06:55:06|1372.32
06:55:07|1372.56
06:55:08|1372.29
06:55:09|1372.57
06:55:10|1372.59
06:55:11|1372.6
06:55:13|1372.38
06:55:13|1372.38
06:55:14|1371.95
06:55:16|1371.91
06:55:16|1371.91
06:55:18|1372.02
06:55:19|1372.28
06:55:20|1372.32
06:55:21|1372.53
06:55:22|1372.52
06:55:23|1372.52
06:55:24|1372.36
06:55:25|1372.34
06:55:25|1372.23
06:55:28|1372.78
06:55:28|1374.44
06:55:29|1374.67
06:55:30|1375.18
06:55:31|1375.57
06:55:33|1375.56
06:55:34|1375.15
06:55:35|1374.68
06:55:35|1374.23
06:55:37|1375.91
06:55:37|1374.33
06:55:39|1374.98
06:55:40|1375.
06:55:41|1375.01
06:55:42|1375.53
06:55:43|1375.64
06:55:43|1376.47
06:55:44|1376.32
06:55:46|1376.31
06:55:46|1375.86
06:55:48|1375.38
06:55:49|1375.17
06:55:50|1374.64
06:55:50|1373.8
06:55:52|1374.59
06:55:53|1375.22
06:55:54|1374.98
06:55:54|1374.6
06:55:56|1374.63
06:55:56|1374.58
06:55:58|1374.35
06:55:59|1374.44
06:56:00|1374.65
06:56:01|1374.61
06:56:02|1374.6
06:56:03|1374.74
06:56:04|1374.38
06:56:05|1374.48
06:56:06|1374.38
06:56:07|1374.12
06:56:08|1374.21
06:56:09|1374.12
06:56:10|1373.8
06:56:11|1373.43
06:56:12|1373.79
06:56:13|1373.63
06:56:14|1373.57
06:56:15|1373.67
06:56:16|1373.68
06:56:17|1373.68
06:56:18|1373.44
06:56:19|1375.5
06:56:20|1375.68
06:56:21|1375.81
06:56:22|1375.82
06:56:24|1375.43
06:56:24|1375.46
06:56:26|1375.77
06:56:27|1375.08
06:56:28|1375.07
06:56:29|1374.41
06:56:30|1374.64
06:56:31|1374.71
06:56:32|1374.7
06:56:33|1374.7
06:56:34|1374.32
06:56:35|1374.35
06:56:36|1374.45
06:56:37|1374.82
06:56:39|1375.49
06:56:39|1375.76
06:56:40|1375.7
06:56:41|1375.23
06:56:42|1375.19
06:56:43|1375.35
06:56:44|1375.
06:56:45|1374.96
06:56:46|1374.95
06:56:47|1374.96
06:56:48|1375.08
06:56:49|1375.07
06:56:50|1374.82
06:56:51|1374.72
06:56:52|1374.8
06:56:53|1374.82
06:56:54|1374.84
06:56:55|1374.62
06:56:56|1374.63
06:56:58|1374.62
06:57:00|1374.84
06:57:01|1374.64
06:57:03|1374.63
06:57:03|1374.63
06:57:04|1374.62
06:57:06|1374.62
06:57:08|1374.65
06:57:08|1374.72
06:57:09|1374.69
06:57:10|1374.83
06:57:11|1374.82
06:57:12|1374.41
06:57:13|1374.36
06:57:14|1374.36
06:57:15|1374.37
06:57:16|1374.35
06:57:17|1374.34
06:57:18|1374.25
06:57:19|1374.25
06:57:20|1374.25
06:57:21|1374.26
06:57:22|1374.26
06:57:23|1374.
06:57:24|1373.59
06:57:25|1373.61
06:57:26|1373.59
06:57:27|1373.6
06:57:28|1373.5
06:57:29|1373.55
06:57:30|1373.
06:57:31|1373.17
06:57:32|1373.17
06:57:33|1372.83
06:57:34|1372.9
06:57:35|1372.73
06:57:36|1374.2
06:57:37|1374.21
06:57:38|1373.9
06:57:39|1373.96
06:57:40|1374.03
06:57:41|1374.03
06:57:42|1374.04
06:57:43|1374.04
06:57:44|1374.03
06:57:45|1373.79
06:57:46|1373.78
06:57:47|1373.95
06:57:48|1373.96
06:57:49|1374.03
06:57:50|1374.02
06:57:51|1373.97
06:57:52|1373.97
06:57:53|1373.97
06:57:54|1373.95
06:57:55|1374.19
06:57:56|1373.85
06:57:57|1373.83
06:57:58|1373.5
06:57:59|1373.63
06:58:00|1373.78
06:58:02|1373.85
06:58:02|1374.03
06:58:03|1374.
06:58:05|1374.
06:58:07|1373.8
06:58:08|1373.51
06:58:09|1373.48
06:58:09|1373.
06:58:10|1373.21
06:58:12|1373.14
06:58:12|1373.13
06:58:14|1373.14
06:58:14|1374.55
06:58:16|1373.96
06:58:16|1373.78
06:58:18|1373.96
06:58:19|1373.85
06:58:20|1373.63
06:58:21|1373.8
06:58:21|1373.88
06:58:22|1373.99
06:58:24|1374.
06:58:25|1374.01
06:58:26|1374.32
06:58:27|1374.41
06:58:28|1374.61
06:58:29|1374.07
06:58:31|1374.07
06:58:32|1374.09
06:58:32|1374.1
06:58:33|1374.1
06:58:35|1374.02
06:58:35|1373.97
06:58:36|1374.05
06:58:37|1374.07
06:58:39|1373.81
06:58:39|1373.8
06:58:40|1373.81
06:58:42|1373.81
06:58:43|1373.81
06:58:43|1373.81
06:58:44|1373.81
06:58:45|1373.81
06:58:46|1373.81
06:58:48|1373.81
06:58:49|1373.72
06:58:50|1373.74
06:58:51|1373.73
06:58:52|1374.09
06:58:53|1374.09
06:58:54|1374.3
06:58:55|1374.44
06:58:56|1374.34
06:58:57|1374.14
06:58:58|1374.12
06:59:00|1374.13
06:59:00|1374.07
06:59:02|1373.98
06:59:03|1373.98
06:59:04|1374.13
06:59:05|1374.25
06:59:06|1374.55
06:59:07|1374.87
06:59:08|1374.87
06:59:09|1374.87
06:59:10|1374.88
06:59:11|1374.88
06:59:12|1374.88
06:59:13|1375.09
06:59:14|1374.9
06:59:15|1374.49
06:59:16|1374.5
06:59:17|1374.71
06:59:18|1374.7
06:59:19|1374.82
06:59:20|1374.82
06:59:22|1374.83
06:59:22|1374.82
06:59:24|1374.83
06:59:25|1375.
06:59:26|1374.85
06:59:27|1374.85
06:59:28|1374.9
06:59:29|1374.84
06:59:30|1374.5
06:59:31|1374.69
06:59:32|1374.69
06:59:33|1374.69
06:59:33|1374.7
06:59:34|1374.69
06:59:36|1374.7
06:59:37|1374.42
06:59:38|1374.17
06:59:39|1374.42
06:59:40|1374.41
06:59:41|1374.51
06:59:42|1374.24
06:59:43|1374.42
06:59:44|1374.41
06:59:45|1374.41
06:59:45|1374.42
06:59:47|1374.51
06:59:48|1374.5
06:59:49|1374.8
06:59:50|1374.75
06:59:51|1374.75
06:59:51|1374.88
06:59:53|1374.75
06:59:54|1374.69
06:59:55|1374.62
06:59:55|1374.45
06:59:56|1374.55
06:59:57|1374.44
07:00:00|1374.55
07:00:01|1374.76
07:00:02|1374.89
07:00:02|1374.9
07:00:04|1374.77
07:00:06|1374.77
07:00:06|1374.43
07:00:08|1374.63
07:00:10|1374.63
07:00:10|1374.64
07:00:11|1374.19
07:00:12|1373.93
07:00:13|1374.05
07:00:14|1374.03
07:00:15|1373.93
07:00:16|1373.85
07:00:17|1373.77
07:00:19|1373.62
07:00:19|1373.61
07:00:21|1373.56
07:00:22|1373.41
07:00:22|1373.41
07:00:23|1373.2
07:00:25|1373.
07:00:26|1373.01
07:00:27|1373.15
07:00:28|1373.
07:00:29|1373.
07:00:30|1372.71
07:00:31|1372.8
07:00:32|1372.8
07:00:33|1372.71
07:00:34|1372.7
07:00:35|1372.71
07:00:36|1372.92
07:00:37|1372.65
07:00:38|1372.64
07:00:39|1372.72
07:00:40|1372.54
07:00:41|1372.63
07:00:42|1372.63
07:00:43|1372.46
07:00:44|1372.35
07:00:45|1372.35
07:00:46|1372.3
07:00:47|1372.29
07:00:48|1372.29
07:00:49|1372.09
07:00:50|1372.19
07:00:51|1372.28
07:00:53|1372.24
07:00:53|1372.24
07:00:55|1372.5
07:00:55|1372.5
07:00:56|1372.39
07:00:57|1372.
07:00:59|1371.99
07:00:59|1371.98
07:01:00|1371.98
07:01:01|1371.98
07:01:02|1371.67
07:01:03|1371.76
07:01:05|1371.6
07:01:06|1371.57
07:01:08|1371.76
07:01:08|1371.78
07:01:10|1371.67
07:01:11|1371.72
07:01:11|1371.81
07:01:13|1371.78
07:01:14|1371.44
07:01:16|1371.56
07:01:17|1371.01
07:01:18|1371.45
07:01:19|1371.4
07:01:20|1371.25
07:01:21|1371.39
07:01:22|1371.49
07:01:23|1371.49
07:01:24|1371.46
07:01:25|1371.46
07:01:26|1371.47
07:01:27|1371.56
07:01:28|1371.5
07:01:29|1371.5
07:01:30|1371.5
07:01:31|1371.57
07:01:32|1371.56
07:01:33|1371.55
07:01:34|1371.55
07:01:35|1372.27
07:01:36|1372.44
07:01:37|1372.2
07:01:38|1370.61
07:01:39|1370.73
07:01:40|1370.69
07:01:41|1370.69
07:01:43|1371.06
07:01:44|1371.19
07:01:45|1371.08
07:01:45|1371.08
07:01:46|1371.08
07:01:47|1371.09
07:01:49|1370.88
07:01:49|1371.06
07:01:50|1370.95
07:01:51|1370.95
07:01:52|1370.96
07:01:54|1370.88
07:01:54|1371.09
07:01:56|1371.11
07:01:57|1371.1
07:01:57|1370.9
07:01:58|1370.91
07:01:59|1370.75
07:02:00|1370.51
07:02:02|1370.6
07:02:04|1370.65
07:02:04|1370.67
07:02:06|1370.59
07:02:08|1370.6
07:02:08|1370.61
07:02:10|1370.45
07:02:11|1370.31
07:02:12|1370.01
07:02:13|1370.01
07:02:14|1370.02
07:02:15|1370.02
07:02:16|1370.35
07:02:17|1370.17
07:02:18|1370.18
07:02:19|1370.16
07:02:20|1370.16
07:02:21|1370.15
07:02:22|1370.15
07:02:23|1370.03
07:02:24|1370.03
07:02:25|1370.06
07:02:26|1370.06
07:02:27|1370.06
07:02:28|1370.06
07:02:29|1370.06
07:02:30|1370.05
07:02:32|1370.
07:02:32|1370.01
07:02:33|1370.01
07:02:34|1370.
07:02:35|1370.01
07:02:36|1370.
07:02:37|1370.01
07:02:38|1369.84
07:02:39|1369.84
07:02:41|1369.78
07:02:42|1369.2
07:02:43|1369.22
07:02:44|1369.45
07:02:45|1369.15
07:02:46|1369.15
07:02:47|1369.08
07:02:48|1369.
07:02:49|1369.01
07:02:50|1368.83
07:02:51|1368.84
07:02:52|1368.85
07:02:53|1368.99
07:02:54|1368.99
07:02:55|1369.
07:02:57|1369.22
07:02:57|1369.13
07:02:58|1369.03
07:02:59|1369.02
07:03:01|1369.12
07:03:02|1369.31
07:03:02|1369.17
07:03:04|1368.98
07:03:05|1369.66
07:03:06|1369.67
07:03:07|1369.66
07:03:07|1369.65
07:03:09|1369.78
07:03:10|1369.78
07:03:11|1369.58
07:03:12|1369.34
07:03:14|1369.59
07:03:14|1369.46
07:03:16|1369.45
07:03:17|1369.45
07:03:18|1369.44
07:03:19|1369.57
07:03:20|1369.57
07:03:21|1369.57
07:03:22|1369.57
07:03:23|1369.54
07:03:24|1369.48
07:03:25|1369.69
07:03:26|1369.68
07:03:27|1369.69
07:03:28|1369.69
07:03:29|1369.69
07:03:30|1369.83
07:03:31|1369.84
07:03:32|1369.57
07:03:33|1369.56
07:03:34|1369.41
07:03:35|1369.4
07:03:36|1369.41
07:03:37|1369.51
07:03:38|1369.13
07:03:39|1369.31
07:03:40|1369.32
07:03:41|1369.32
07:03:42|1369.32
07:03:43|1369.32
07:03:44|1369.32
07:03:45|1369.33
07:03:46|1369.32
07:03:47|1369.32
07:03:48|1369.18
07:03:49|1369.19
07:03:50|1369.16
07:03:51|1369.13
07:03:52|1369.13
07:03:53|1369.13
07:03:54|1369.12
07:03:55|1369.13
07:03:56|1368.99
07:03:57|1369.04
07:03:58|1369.05
07:03:59|1370.01
07:04:00|1370.
07:04:01|1370.06
07:04:03|1369.85
07:04:04|1369.66
07:04:05|1369.66
07:04:06|1369.4
07:04:08|1369.41
07:04:08|1369.41
07:04:09|1369.4
07:04:10|1369.75
07:04:11|1369.76
07:04:12|1369.75
07:04:13|1369.8
07:04:14|1369.81
07:04:15|1369.97
07:04:16|1369.97
07:04:17|1369.92
07:04:18|1369.92
07:04:19|1370.03
07:04:20|1370.03
07:04:22|1369.81
07:04:22|1369.91
07:04:24|1370.15
07:04:24|1369.96
07:04:26|1369.99
07:04:26|1369.99
07:04:28|1370.
07:04:28|1369.99
07:04:30|1369.78
07:04:31|1369.78
07:04:32|1370.01
07:04:33|1370.02
07:04:34|1370.02
07:04:35|1369.92
07:04:37|1369.58
07:04:37|1369.42
07:04:38|1369.42
07:04:39|1369.45
07:04:40|1369.59
07:04:41|1369.59
07:04:42|1369.58
07:04:43|1369.59
07:04:44|1369.59
07:04:45|1369.59
07:04:47|1369.57
07:04:47|1369.56
07:04:49|1369.36
07:04:49|1369.36
07:04:51|1369.33
07:04:52|1369.3
07:04:53|1369.17
07:04:53|1369.17
07:04:55|1369.2
07:04:55|1369.21
07:04:56|1369.2
07:04:58|1369.21
07:04:59|1369.2
07:04:59|1369.16
07:05:01|1369.16
07:05:02|1369.05
07:05:02|1369.09
07:05:05|1369.01
07:05:05|1368.91
07:05:06|1368.92
07:05:08|1369.
07:05:09|1368.99
07:05:11|1368.9
07:05:11|1368.88
07:05:12|1368.89
07:05:13|1368.82
07:05:14|1368.82
07:05:15|1368.26
07:05:16|1367.96
07:05:17|1367.96
07:05:19|1368.06
07:05:19|1368.08
07:05:20|1368.03
07:05:22|1368.03
07:05:23|1368.02
07:05:23|1368.03
07:05:24|1367.87
07:05:25|1367.83
07:05:26|1367.83
07:05:28|1367.83
07:05:30|1367.7
07:05:30|1367.7
07:05:31|1367.7
07:05:32|1367.69
07:05:33|1368.04
07:05:34|1368.1
07:05:35|1368.2
07:05:36|1368.43
07:05:37|1368.51
07:05:38|1368.52
07:05:39|1368.45
07:05:40|1368.37
07:05:41|1368.19
07:05:42|1368.08
07:05:43|1368.06
07:05:44|1368.07
07:05:45|1368.07
07:05:47|1368.07
07:05:47|1368.07
07:05:48|1368.07
07:05:50|1368.07
07:05:51|1368.08
07:05:51|1368.06
07:05:53|1368.07
07:05:54|1368.06
07:05:55|1368.07
07:05:55|1367.75
07:05:56|1367.75
07:05:58|1367.72
07:05:59|1367.7
07:05:59|1367.7
07:06:01|1367.71
07:06:02|1367.84
07:06:03|1367.84
07:06:04|1367.85
07:06:05|1367.84
07:06:05|1367.84
07:06:06|1367.85
07:06:08|1367.8
07:06:09|1367.66
07:06:11|1367.67
07:06:11|1367.43
07:06:13|1367.28
07:06:14|1367.28
07:06:15|1367.27
07:06:16|1367.21
07:06:17|1367.16
07:06:18|1367.09
07:06:19|1367.06
07:06:20|1367.06
07:06:21|1367.05
07:06:22|1367.18
07:06:24|1367.01
07:06:25|1367.17
07:06:26|1367.32
07:06:27|1367.35
07:06:28|1367.36
07:06:29|1367.35
07:06:30|1367.35
07:06:32|1367.41
07:06:33|1367.39
07:06:33|1367.4
07:06:35|1367.41
07:06:36|1367.42
07:06:37|1367.68
07:06:38|1367.68
07:06:39|1367.68
07:06:40|1367.68
07:06:41|1367.75
07:06:42|1367.89
07:06:43|1368.06
07:06:44|1368.05
07:06:45|1368.05
07:06:46|1368.54
07:06:47|1368.7
07:06:48|1368.71
07:06:49|1369.09
07:06:50|1368.88
07:06:51|1368.72
07:06:52|1368.72
07:06:53|1368.73
07:06:54|1368.67
07:06:55|1368.77
07:06:56|1368.92
07:06:57|1368.92
07:06:58|1369.06
07:07:00|1369.05
07:07:00|1369.05
07:07:02|1369.09
07:07:03|1369.16
07:07:04|1369.18
07:07:05|1369.18
07:07:06|1368.7
07:07:07|1368.93
07:07:08|1369.01
07:07:09|1369.01
07:07:10|1369.04
07:07:11|1369.
07:07:12|1369.01
07:07:14|1369.01
07:07:14|1369.01
07:07:15|1369.
07:07:16|1369.01
07:07:17|1369.01
07:07:18|1369.
07:07:19|1369.
07:07:20|1368.75
07:07:22|1368.75
07:07:22|1368.78
07:07:24|1368.85
07:07:24|1368.91
07:07:26|1368.92
07:07:27|1368.93
07:07:28|1368.92
07:07:28|1368.93
07:07:30|1368.93
07:07:30|1368.89
07:07:32|1368.84
07:07:33|1368.79
07:07:34|1368.79
07:07:35|1368.79
07:07:36|1368.79
07:07:36|1368.79
07:07:38|1368.88
07:07:38|1368.88
07:07:39|1368.9
07:07:41|1368.89
07:07:42|1368.9
07:07:42|1369.
07:07:44|1369.
07:07:45|1369.
07:07:46|1368.99
07:07:46|1369.
07:07:48|1368.99
07:07:49|1368.94
07:07:50|1368.48
07:07:50|1368.45
07:07:52|1368.45
07:07:52|1368.44
07:07:54|1368.47
07:07:55|1368.47
07:07:56|1368.47
07:07:57|1368.46
07:07:58|1368.47
07:07:59|1368.47
07:08:00|1368.23
07:08:01|1368.24
07:08:02|1368.05
07:08:03|1368.06
07:08:04|1368.06
07:08:05|1368.06
07:08:06|1368.06
07:08:07|1368.06
07:08:08|1368.05
07:08:09|1368.06
07:08:10|1368.08
07:08:11|1369.42
07:08:12|1369.43
07:08:14|1368.93
07:08:14|1368.93
07:08:16|1368.93
07:08:16|1368.93
07:08:17|1368.93
07:08:18|1368.94
07:08:19|1368.94
07:08:20|1368.93
07:08:21|1368.94
07:08:23|1369.02
07:08:24|1369.01
07:08:25|1368.77
07:08:27|1368.77
07:08:28|1368.77
07:08:29|1368.77
07:08:29|1368.77
07:08:30|1368.78
07:08:31|1369.
07:08:33|1368.94
07:08:34|1368.94
07:08:34|1368.96
07:08:36|1369.27
07:08:37|1369.32
07:08:38|1369.35
07:08:39|1369.35
07:08:40|1369.89
07:08:41|1369.98
07:08:42|1370.12
07:08:43|1370.44
07:08:45|1370.46
07:08:45|1370.31
07:08:46|1370.31
07:08:48|1370.31
07:08:49|1370.3
07:08:49|1370.43
07:08:51|1370.43
07:08:52|1370.41
07:08:52|1370.41
07:08:53|1370.41
07:08:55|1370.39
07:08:56|1370.31
07:08:57|1370.12
07:08:57|1370.04
07:08:59|1370.07
07:09:00|1370.14
07:09:01|1370.29
07:09:02|1370.54
07:09:03|1370.86
07:09:03|1371.17
07:09:05|1371.35
07:09:06|1370.86
07:09:08|1370.39
07:09:08|1370.36
07:09:09|1370.07
07:09:11|1370.04
07:09:13|1370.13
07:09:14|1370.2
07:09:15|1370.27
07:09:16|1370.05
07:09:16|1370.05
07:09:18|1369.38
07:09:18|1369.31
07:09:20|1369.55
07:09:21|1369.56
07:09:22|1369.86
07:09:22|1370.01
07:09:24|1369.95
07:09:25|1369.92
07:09:26|1369.85
07:09:27|1369.88
07:09:28|1369.95
07:09:30|1369.96
07:09:30|1369.95
07:09:31|1370.12
07:09:32|1370.18
07:09:33|1370.26
07:09:34|1370.46
07:09:35|1370.29
07:09:36|1370.45
07:09:38|1370.39
07:09:39|1370.39
07:09:40|1370.4
07:09:41|1370.39
07:09:42|1370.32
07:09:43|1370.3
07:09:44|1370.09
07:09:45|1370.09
07:09:46|1370.01
07:09:47|1369.81
07:09:48|1369.78
07:09:49|1369.33
07:09:50|1369.33
07:09:51|1369.39
07:09:52|1369.42
07:09:54|1369.15
07:09:54|1369.16
07:09:55|1369.16
07:09:56|1369.1
07:09:57|1369.11
07:09:58|1369.09
07:10:00|1368.9
07:10:01|1368.75
07:10:01|1368.89
07:10:02|1368.88
07:10:04|1368.92
07:10:05|1369.19
07:10:06|1369.19
07:10:07|1368.99
07:10:08|1368.8
07:10:10|1368.73
07:10:10|1368.72
07:10:11|1368.72
07:10:13|1368.73
07:10:15|1368.51
07:10:15|1368.55
07:10:17|1368.46
07:10:19|1368.15
07:10:20|1368.08
07:10:21|1368.09
07:10:22|1368.09
07:10:22|1368.09
07:10:24|1368.08
07:10:26|1367.86
07:10:27|1367.86
07:10:28|1367.86
07:10:29|1367.94
07:10:30|1367.87
07:10:31|1367.63
07:10:32|1367.62
07:10:33|1367.62
07:10:34|1367.62
07:10:35|1367.62
07:10:36|1367.63
07:10:37|1367.79
07:10:38|1367.75
07:10:39|1367.75
07:10:40|1368.08
07:10:42|1368.3
07:10:44|1368.27
07:10:44|1368.03
07:10:46|1368.02
07:10:47|1368.02
07:10:47|1367.75
07:10:49|1367.75
07:10:50|1367.75
07:10:51|1367.75
07:10:52|1366.28
07:10:53|1366.38
07:10:54|1366.66
07:10:55|1366.51
07:10:56|1366.65
07:10:57|1366.66
07:10:58|1366.76
07:10:59|1366.65
07:11:00|1366.65
07:11:01|1366.66
07:11:02|1366.49
07:11:03|1366.53
07:11:04|1366.54
07:11:05|1366.4
07:11:06|1366.11
07:11:08|1366.34
07:11:09|1366.34
07:11:10|1366.34
07:11:11|1366.34
07:11:12|1366.11
07:11:13|1366.1
07:11:14|1366.31
07:11:15|1367.86
07:11:16|1368.84
07:11:17|1370.13
07:11:18|1369.62
07:11:19|1369.9
07:11:20|1369.08
07:11:21|1369.41
07:11:22|1370.43
07:11:24|1371.58
07:11:24|1371.19
07:11:26|1372.52
07:11:28|1373.43
07:11:29|1372.2
07:11:30|1372.06
07:11:30|1372.26
07:11:31|1371.1
07:11:33|1370.96
07:11:34|1370.9
07:11:34|1371.37
07:11:35|1371.86
07:11:37|1372.08
07:11:38|1371.87
07:11:38|1371.88
07:11:40|1371.32
07:11:40|1371.05
07:11:42|1371.04
07:11:43|1371.04
07:11:45|1370.44
07:11:45|1370.23
07:11:46|1370.7
07:11:47|1370.47
07:11:48|1370.29
07:11:49|1370.49
07:11:50|1371.69
07:11:51|1371.85
07:11:52|1371.55
07:11:53|1371.55
07:11:54|1371.55
07:11:56|1371.82
07:11:57|1373.
07:11:57|1373.08
07:11:59|1373.25
07:12:00|1373.39
07:12:00|1373.41
07:12:01|1373.27
07:12:03|1372.75
07:12:04|1374.6
07:12:05|1374.48
07:12:06|1374.53
07:12:07|1374.62
07:12:08|1374.36
07:12:09|1373.8
07:12:10|1374.03
07:12:12|1373.59
07:12:12|1373.58
07:12:13|1372.98
07:12:15|1373.15
07:12:16|1372.74
07:12:17|1372.53
07:12:18|1372.53
07:12:20|1372.79
07:12:21|1372.49
07:12:22|1372.8
07:12:23|1372.5
07:12:23|1372.5
07:12:24|1372.5
07:12:26|1372.69
07:12:27|1372.76
07:12:28|1372.95
07:12:29|1372.52
07:12:30|1372.21
07:12:31|1372.53
07:12:32|1372.12
07:12:33|1372.
07:12:34|1371.74
07:12:35|1371.63
07:12:36|1371.9
07:12:37|1372.39
07:12:38|1372.43
07:12:39|1372.08
07:12:40|1371.69
07:12:41|1371.69
07:12:42|1371.69
07:12:43|1371.69
07:12:44|1371.69
07:12:45|1371.88
07:12:46|1371.87
07:12:47|1371.59
07:12:48|1371.59
07:12:49|1371.14
07:12:50|1370.76
07:12:51|1370.54
07:12:52|1370.83
07:12:53|1370.87
07:12:54|1370.75
07:12:55|1370.63
07:12:56|1370.88
07:12:57|1370.73
07:12:58|1370.73
07:13:00|1371.05
07:13:01|1370.8
07:13:01|1370.9
07:13:02|1371.11
07:13:03|1371.14
07:13:04|1371.34
07:13:05|1371.34
07:13:07|1371.01
07:13:08|1371.01
07:13:09|1370.89
07:13:10|1370.88
07:13:11|1370.88
07:13:12|1370.88
07:13:13|1371.29
07:13:14|1371.1
07:13:15|1371.1
07:13:16|1370.88
07:13:17|1370.89
07:13:19|1370.26
07:13:19|1370.13
07:13:21|1369.93
07:13:22|1369.54
07:13:23|1369.3
07:13:24|1369.19
07:13:24|1368.8
07:13:25|1368.89
07:13:28|1368.88
07:13:29|1369.21
07:13:30|1369.14
07:13:31|1369.54
07:13:32|1369.54
07:13:33|1369.54
07:13:34|1369.53
07:13:35|1369.48
07:13:36|1369.1
07:13:37|1369.11
07:13:39|1369.52
07:13:41|1369.88
07:13:41|1369.7
07:13:42|1369.64
07:13:43|1369.86
07:13:44|1369.86
07:13:45|1370.14
07:13:46|1370.14
07:13:47|1370.32
07:13:48|1370.32
07:13:49|1370.35
07:13:50|1370.35
07:13:51|1370.42
07:13:52|1370.44
07:13:53|1370.43
07:13:54|1370.44
07:13:55|1370.44
07:13:56|1370.43
07:13:57|1369.58
07:13:58|1369.58
07:14:00|1369.45
07:14:00|1369.97
07:14:01|1369.97
07:14:02|1370.03
07:14:03|1370.02
07:14:04|1370.02
07:14:05|1369.59
07:14:06|1369.37
07:14:07|1369.4
07:14:08|1369.46
07:14:09|1369.59
07:14:10|1369.58
07:14:11|1369.49
07:14:12|1369.49
07:14:14|1369.
07:14:14|1368.9
07:14:16|1369.02
07:14:17|1369.12
07:14:18|1369.43
07:14:20|1369.2
07:14:20|1369.19
07:14:21|1369.09
07:14:22|1368.93
07:14:23|1368.94
07:14:25|1368.81
07:14:26|1368.8
07:14:27|1369.19
07:14:29|1369.05
07:14:30|1369.04
07:14:30|1368.8
07:14:31|1368.91
07:14:32|1369.04
07:14:33|1369.38
07:14:34|1369.38
07:14:36|1368.84
07:14:36|1368.92
07:14:38|1368.78
07:14:39|1369.07
07:14:39|1369.07
07:14:40|1369.08
07:14:41|1369.07
07:14:43|1369.18
07:14:43|1368.71
07:14:44|1368.71
07:14:45|1368.71
07:14:48|1368.94
07:14:48|1368.94
07:14:49|1369.07
07:14:50|1369.06
07:14:51|1369.06
07:14:52|1369.06
07:14:53|1369.06
07:14:54|1368.74
07:14:55|1368.67
07:14:56|1368.72
07:14:58|1368.72
07:14:59|1368.73
07:15:00|1368.73
07:15:01|1368.72
07:15:01|1368.73
07:15:03|1369.33
07:15:04|1369.57
07:15:04|1369.19
07:15:06|1369.2
07:15:06|1368.7
07:15:08|1368.93
07:15:09|1368.72
07:15:10|1368.72
07:15:12|1368.92
07:15:12|1368.65
07:15:14|1368.47
07:15:15|1368.49
07:15:16|1368.51
07:15:17|1368.78
07:15:19|1368.86
07:15:21|1369.06
07:15:21|1369.18
07:15:22|1369.11
07:15:23|1369.46
07:15:24|1369.47
07:15:25|1369.89
07:15:26|1369.83
07:15:27|1369.83
07:15:28|1369.82
07:15:30|1369.86
07:15:31|1369.87
07:15:32|1370.07
07:15:33|1370.09
07:15:35|1370.3
07:15:35|1370.3
07:15:36|1370.31
07:15:38|1369.95
07:15:39|1370.3
07:15:40|1370.3
07:15:41|1369.94
07:15:42|1370.11
07:15:43|1370.12
07:15:45|1369.78
07:15:45|1369.78
07:15:46|1369.92
07:15:47|1369.72
07:15:49|1369.96
07:15:50|1369.9
07:15:50|1369.9
07:15:51|1369.92
07:15:52|1369.43
07:15:53|1369.43
07:15:55|1369.43
07:15:55|1369.47
07:15:57|1369.49
07:15:58|1369.49
07:15:58|1369.43
07:15:59|1369.43
07:16:00|1369.43
07:16:01|1369.57
07:16:02|1369.43
07:16:03|1369.24
07:16:05|1369.26
07:16:05|1369.26
07:16:07|1369.49
07:16:08|1369.47
07:16:08|1369.48
07:16:11|1369.5
07:16:11|1369.57
07:16:13|1369.61
07:16:13|1369.8
07:16:14|1369.75
07:16:15|1369.75
07:16:17|1369.74
07:16:18|1369.59
07:16:20|1369.62
07:16:21|1369.28
07:16:22|1369.28
07:16:24|1369.28
07:16:25|1369.18
07:16:26|1369.17
07:16:28|1369.17
07:16:28|1369.17
07:16:30|1368.89
07:16:30|1368.89
07:16:31|1368.69
07:16:33|1368.45
07:16:34|1368.45
07:16:35|1368.46
07:16:36|1368.45
07:16:36|1368.44
07:16:37|1368.6
07:16:39|1368.68
07:16:40|1368.47
07:16:41|1368.32
07:16:42|1368.36
07:16:43|1368.36
07:16:44|1368.35
07:16:45|1368.34
07:16:46|1368.12
07:16:47|1368.13
07:16:48|1368.34
07:16:49|1368.57
07:16:51|1368.58
07:16:51|1368.58
07:16:52|1368.58
07:16:53|1368.58
07:16:54|1368.82
07:16:56|1369.1
07:16:56|1369.1
07:16:57|1369.1
07:16:58|1369.32
07:16:59|1369.11
07:17:00|1369.11
07:17:01|1369.31
07:17:02|1369.31
07:17:03|1369.08
07:17:04|1368.76
07:17:06|1368.83
07:17:07|1368.96
07:17:08|1368.96
07:17:09|1368.97
07:17:11|1368.76
07:17:12|1368.37
07:17:13|1368.61
07:17:14|1368.61
07:17:15|1368.61
07:17:16|1368.61
07:17:17|1368.2
07:17:19|1368.46
07:17:20|1368.37
07:17:22|1368.37
07:17:22|1368.37
07:17:24|1368.37
07:17:24|1368.36
07:17:25|1368.21
07:17:26|1368.22
07:17:27|1368.17
07:17:29|1368.17
07:17:30|1368.17
07:17:31|1368.17
07:17:31|1368.22
07:17:33|1368.01
07:17:34|1368.02
07:17:34|1367.54
07:17:36|1367.54
07:17:37|1367.5
07:17:38|1367.5
07:17:39|1367.62
07:17:40|1367.54
07:17:41|1367.39
07:17:42|1367.41
07:17:43|1367.41
07:17:44|1367.58
07:17:45|1367.58
07:17:47|1367.45
07:17:47|1367.45
07:17:49|1367.45
07:17:49|1367.47
07:17:50|1367.49
07:17:51|1367.24
07:17:52|1367.09
07:17:53|1367.44
07:17:54|1367.01
07:17:56|1367.18
07:17:56|1367.18
07:17:58|1367.41
07:17:58|1367.77
07:17:59|1367.98
07:18:00|1367.64
07:18:02|1367.62
07:18:03|1367.74
07:18:05|1367.86
07:18:06|1367.86
07:18:06|1367.66
07:18:07|1367.66
07:18:08|1367.55
07:18:10|1367.55
07:18:11|1367.55
07:18:12|1367.4
07:18:12|1367.27
07:18:14|1367.18
07:18:14|1367.18
07:18:16|1367.06
07:18:18|1367.06
07:18:18|1367.06
07:18:20|1367.06
07:18:21|1367.06
07:18:22|1367.06
07:18:24|1367.07
07:18:24|1367.07
07:18:26|1367.07
07:18:27|1367.07
07:18:28|1367.16
07:18:30|1367.19
07:18:30|1367.2
07:18:31|1367.5
07:18:32|1367.51
07:18:33|1367.14
07:18:34|1367.14
07:18:35|1367.14
07:18:36|1367.13
07:18:37|1367.12
07:18:38|1367.12
07:18:39|1367.11
07:18:40|1367.11
07:18:42|1367.15
07:18:43|1367.15
07:18:43|1367.16
07:18:45|1367.15
07:18:46|1367.15
07:18:47|1367.15
07:18:48|1366.6
07:18:49|1366.67
07:18:50|1366.58
07:18:51|1366.58
07:18:52|1366.25
07:18:53|1366.55
07:18:55|1366.24
07:18:56|1366.39
07:18:57|1366.1
07:18:57|1366.3
07:19:00|1366.38
07:19:00|1366.34
07:19:01|1366.27
07:19:02|1366.24
07:19:03|1366.12
07:19:04|1366.15
07:19:05|1366.17
07:19:06|1365.87
07:19:07|1365.81
07:19:08|1366.1
07:19:10|1365.39
07:19:11|1365.4
07:19:11|1365.42
07:19:13|1365.51
07:19:14|1365.43
07:19:15|1365.34
07:19:16|1365.34
07:19:17|1365.34
07:19:18|1365.29
07:19:19|1365.28
07:19:19|1365.59
07:19:22|1365.64
07:19:23|1365.42
07:19:24|1365.77
07:19:25|1365.73
07:19:26|1365.46
07:19:27|1365.79
07:19:28|1365.92
07:19:29|1365.95
07:19:29|1365.95
07:19:31|1366.03
07:19:31|1366.04
07:19:33|1365.98
07:19:34|1366.09
07:19:35|1366.14
07:19:36|1365.93
07:19:37|1365.93
07:19:38|1366.13
07:19:39|1366.14
07:19:40|1366.13
07:19:41|1366.13
07:19:42|1366.13
07:19:43|1366.14
07:19:44|1366.14
07:19:45|1366.3
07:19:46|1366.3
07:19:48|1366.25
07:19:49|1366.29
07:19:50|1366.47
07:19:51|1366.37
07:19:51|1366.37
07:19:53|1366.13
07:19:54|1366.13
07:19:54|1366.14
07:19:55|1366.13
07:19:57|1366.13
07:19:58|1366.13
07:19:59|1366.14
07:20:00|1366.14
07:20:01|1366.23
07:20:01|1366.17
07:20:03|1366.18
07:20:04|1365.95
07:20:05|1365.95
07:20:06|1366.19
07:20:07|1366.2
07:20:08|1366.18
07:20:09|1366.11
07:20:10|1366.11
07:20:11|1365.88
07:20:13|1366.15
07:20:14|1366.15
07:20:15|1365.96
07:20:16|1365.96
07:20:17|1365.96
07:20:18|1365.96
07:20:19|1365.96
07:20:21|1365.97
07:20:21|1365.88
07:20:23|1365.88
07:20:24|1365.88
07:20:25|1365.87
07:20:27|1365.85
07:20:28|1365.85
07:20:29|1365.85
07:20:30|1365.85
07:20:32|1365.85
07:20:32|1365.85
07:20:33|1365.85
07:20:34|1365.81
07:20:35|1365.64
07:20:36|1365.64
07:20:37|1365.65
07:20:38|1365.6
07:20:39|1365.6
07:20:40|1365.61
07:20:42|1365.61
07:20:42|1365.75
07:20:44|1365.83
07:20:45|1365.83
07:20:47|1365.83
07:20:47|1365.74
07:20:48|1365.73
07:20:49|1365.83
07:20:50|1365.83
07:20:51|1365.85
07:20:52|1365.71
07:20:53|1365.72
07:20:54|1365.72
07:20:55|1365.51
07:20:56|1365.6
07:20:58|1365.43
07:20:58|1365.44
07:20:59|1365.41
07:21:00|1365.4
07:21:01|1365.41
07:21:02|1365.44
07:21:03|1365.45
07:21:04|1365.46
07:21:05|1365.47
07:21:07|1365.46
07:21:08|1365.52
07:21:09|1365.53
07:21:10|1365.52
07:21:11|1365.53
07:21:12|1365.53
07:21:13|1365.53
07:21:14|1365.52
07:21:15|1365.53
07:21:16|1365.53
07:21:17|1365.53
07:21:18|1365.53
07:21:19|1365.53
07:21:20|1365.53
07:21:21|1365.53
07:21:22|1365.53
07:21:23|1365.5
07:21:24|1365.5
07:21:26|1365.26
07:21:28|1365.15
07:21:29|1365.15
07:21:30|1365.15
07:21:31|1365.15
07:21:32|1365.34
07:21:33|1365.34
07:21:34|1365.59
07:21:35|1366.27
07:21:37|1366.15
07:21:37|1366.23
07:21:38|1366.22
07:21:39|1366.22
07:21:40|1366.21
07:21:41|1366.22
07:21:43|1366.22
07:21:43|1366.15
07:21:44|1366.16
07:21:46|1366.22
07:21:46|1366.21
07:21:47|1366.21
07:21:49|1366.61
07:21:50|1366.44
07:21:51|1366.47
07:21:52|1366.28
07:21:53|1366.27
07:21:54|1366.27
07:21:55|1366.3
07:21:56|1366.26
07:21:57|1366.25
07:21:58|1366.54
07:21:59|1366.43
07:22:00|1366.42
07:22:01|1366.31
07:22:02|1366.31
07:22:03|1366.3
07:22:04|1366.32
07:22:06|1366.32
07:22:06|1366.32
07:22:07|1366.28
07:22:08|1366.21
07:22:09|1366.21
07:22:10|1366.22
07:22:12|1366.21
07:22:13|1366.21
07:22:14|1366.3
07:22:15|1366.35
07:22:16|1366.61
07:22:17|1366.66
07:22:18|1366.66
07:22:19|1366.67
07:22:20|1366.74
07:22:21|1366.74
07:22:22|1366.99
07:22:23|1367.55
07:22:25|1367.54
07:22:25|1367.55
07:22:26|1367.57
07:22:28|1367.61
07:22:28|1367.62
07:22:29|1367.8
07:22:31|1367.82
07:22:32|1367.87
07:22:33|1367.9
07:22:34|1367.99
07:22:35|1367.74
07:22:36|1367.74
07:22:37|1367.39
07:22:38|1367.39
07:22:39|1367.39
07:22:40|1367.38
07:22:41|1367.39
07:22:42|1367.39
07:22:44|1367.51
07:22:45|1367.76
07:22:46|1367.82
07:22:47|1367.89
07:22:48|1367.77
07:22:49|1367.76
07:22:50|1367.75
07:22:51|1367.73
07:22:52|1367.73
07:22:53|1367.73
07:22:54|1367.73
07:22:55|1367.73
07:22:56|1367.74
07:22:57|1367.86
07:22:58|1367.87
07:22:59|1367.4
07:23:00|1367.15
07:23:01|1367.14
07:23:02|1367.17
07:23:03|1367.01
07:23:04|1367.01
07:23:05|1367.01
07:23:06|1367.01
07:23:07|1366.96
07:23:08|1366.84
07:23:09|1367.01
07:23:10|1367.03
07:23:11|1367.07
07:23:13|1367.
07:23:13|1366.84
07:23:14|1366.84
07:23:15|1366.55
07:23:16|1366.55
07:23:18|1366.83
07:23:19|1367.17
07:23:20|1367.05
07:23:21|1367.05
07:23:22|1367.22
07:23:23|1367.34
07:23:23|1367.44
07:23:25|1366.8
07:23:26|1366.8
07:23:28|1367.22
07:23:29|1367.22
07:23:30|1367.22
07:23:31|1367.22
07:23:33|1367.21
07:23:33|1366.86
07:23:34|1366.97
07:23:36|1366.98
07:23:37|1366.98
07:23:37|1366.99
07:23:39|1366.98
07:23:40|1366.99
07:23:41|1366.99
07:23:42|1367.07
07:23:43|1367.11
07:23:44|1367.11
07:23:45|1367.59
07:23:46|1367.59
07:23:48|1367.6
07:23:48|1367.47
07:23:49|1367.43
07:23:50|1367.47
07:23:51|1367.47
07:23:52|1367.47
07:23:53|1367.47
07:23:54|1367.43
07:23:55|1367.35
07:23:56|1367.33
07:23:57|1366.86
07:23:58|1366.88
07:23:59|1367.
07:24:00|1367.
07:24:01|1367.03
07:24:02|1367.02
07:24:03|1367.16
07:24:04|1367.16
07:24:05|1367.16
07:24:06|1366.76
07:24:07|1366.86
07:24:08|1366.86
07:24:09|1366.86
07:24:10|1367.15
07:24:11|1367.04
07:24:12|1367.01
07:24:14|1367.12
07:24:14|1367.17
07:24:16|1367.14
07:24:16|1367.21
07:24:18|1367.22
07:24:19|1367.21
07:24:20|1367.03
07:24:21|1367.01
07:24:22|1367.01
07:24:23|1367.17
07:24:23|1367.13
07:24:25|1367.13
07:24:27|1367.05
07:24:28|1367.05
07:24:29|1367.03
07:24:30|1366.81
07:24:31|1367.04
07:24:32|1367.04
07:24:33|1367.04
07:24:34|1366.62
07:24:35|1366.65
07:24:36|1366.65
07:24:37|1366.69
07:24:38|1366.68
07:24:39|1366.69
07:24:40|1366.8
07:24:41|1366.49
07:24:42|1366.44
07:24:43|1366.46
07:24:44|1366.44
07:24:45|1366.56
07:24:46|1366.56
07:24:47|1366.56
07:24:48|1366.56
07:24:49|1366.57
07:24:50|1366.57
07:24:51|1366.56
07:24:53|1366.56
07:24:53|1366.56
07:24:54|1366.52
07:24:55|1366.48
07:24:56|1366.47
07:24:57|1366.28
07:24:58|1366.02
07:24:59|1366.02
07:25:00|1366.03
07:25:02|1366.07
07:25:03|1366.07
07:25:04|1366.06
07:25:05|1366.01
07:25:06|1366.01
07:25:07|1366.08
07:25:08|1366.08
07:25:09|1366.01
07:25:10|1365.86
07:25:11|1365.86
07:25:13|1366.19
07:25:13|1366.19
07:25:14|1366.3
07:25:16|1366.44
07:25:16|1366.44
07:25:18|1366.44
07:25:18|1366.06
07:25:19|1366.16
07:25:21|1366.29
07:25:21|1366.29
07:25:23|1366.29
07:25:23|1366.29
07:25:25|1366.49
07:25:25|1366.66
07:25:27|1366.12
07:25:29|1366.13
07:25:30|1366.13
07:25:31|1366.12
07:25:32|1366.36
07:25:33|1366.35
07:25:34|1366.36
07:25:35|1366.35
07:25:36|1366.36
07:25:37|1366.39
07:25:38|1366.39
07:25:39|1366.37
07:25:40|1366.37
07:25:41|1366.37
07:25:42|1366.38
07:25:43|1366.34
07:25:44|1366.22
07:25:45|1366.22
07:25:46|1366.22
07:25:47|1366.22
07:25:48|1366.22
07:25:49|1366.21
07:25:50|1366.3
07:25:52|1366.31
07:25:53|1366.31
07:25:53|1366.31
07:25:54|1366.3
07:25:55|1366.31
07:25:57|1366.31
07:25:57|1366.52
07:25:58|1366.61
07:25:59|1366.61
07:26:00|1366.62
07:26:02|1366.62
07:26:03|1366.61
07:26:04|1366.61
07:26:05|1366.61
07:26:06|1366.49
07:26:08|1366.51
07:26:08|1366.45
07:26:09|1366.32
07:26:11|1366.32
07:26:11|1366.32
07:26:13|1366.32
07:26:14|1366.32
07:26:15|1366.32
07:26:16|1366.32
07:26:17|1366.31
07:26:18|1366.31
07:26:19|1366.32
07:26:20|1366.33
07:26:21|1366.34
07:26:22|1366.31
07:26:23|1366.31
07:26:24|1366.31
07:26:25|1366.31
07:26:26|1366.31
07:26:27|1366.32
07:26:28|1366.31
07:26:29|1366.31
07:26:30|1366.31
07:26:31|1366.31
07:26:32|1366.31
07:26:33|1366.31
07:26:34|1366.31
07:26:35|1366.31
07:26:36|1366.31
07:26:37|1366.31
07:26:38|1366.33
07:26:39|1366.33
07:26:40|1366.33
07:26:41|1366.33
07:26:42|1366.34
07:26:43|1366.35
07:26:44|1366.34
07:26:45|1366.34
07:26:46|1366.47
07:26:47|1366.47
07:26:48|1366.47
07:26:49|1366.48
07:26:50|1366.36
07:26:51|1366.36
07:26:52|1366.36
07:26:54|1366.36
07:26:54|1366.35
07:26:56|1366.51
07:26:56|1366.6
07:26:58|1366.6
07:26:59|1366.6
07:27:00|1366.61
07:27:01|1366.52
07:27:02|1366.41
07:27:03|1365.8
07:27:04|1365.82
07:27:06|1365.83
07:27:06|1365.84
07:27:08|1365.68
07:27:09|1365.67
07:27:10|1365.83
07:27:11|1365.83
07:27:12|1365.84
07:27:12|1365.83
07:27:13|1365.86
07:27:15|1365.86
07:27:16|1365.86
07:27:17|1365.86
07:27:18|1365.87
07:27:19|1365.86
07:27:20|1365.86
07:27:21|1365.87
07:27:22|1365.86
07:27:23|1365.86
07:27:24|1365.86
07:27:25|1365.75
07:27:26|1365.7
07:27:27|1365.83
07:27:28|1365.83
07:27:30|1365.83
07:27:30|1365.82
07:27:31|1365.06
07:27:33|1364.18
07:27:35|1363.99
07:27:35|1364.11
07:27:37|1364.3
07:27:38|1364.21
07:27:40|1364.34
07:27:41|1364.34
07:27:41|1364.22
07:27:43|1364.22
07:27:44|1364.21
07:27:45|1364.21
07:27:47|1364.21
07:27:48|1364.15
07:27:49|1364.02
07:27:50|1363.95
07:27:51|1363.42
07:27:52|1362.84
07:27:53|1363.14
07:27:54|1363.49
07:27:55|1363.41
07:27:56|1363.56
07:27:57|1363.58
07:27:58|1364.39
07:27:59|1364.52
07:28:00|1364.62
07:28:01|1364.37
07:28:02|1364.38
07:28:03|1364.37
07:28:05|1364.92
07:28:06|1364.72
07:28:07|1364.44
07:28:08|1364.16
07:28:09|1364.16
07:28:11|1364.25
07:28:11|1364.37
07:28:12|1364.16
07:28:13|1364.14
07:28:14|1363.95
07:28:16|1364.65
07:28:17|1364.78
07:28:18|1364.98
07:28:19|1364.98
07:28:20|1365.
07:28:21|1365.
07:28:22|1365.
07:28:23|1364.99
07:28:24|1364.99
07:28:25|1364.95
07:28:26|1364.85
07:28:27|1365.06
07:28:28|1365.09
07:28:29|1365.12
07:28:31|1365.31
07:28:32|1365.41
07:28:33|1365.47
07:28:35|1365.47
07:28:35|1365.47
07:28:36|1365.47
07:28:38|1365.47
07:28:39|1365.47
07:28:40|1365.47
07:28:41|1365.47
07:28:42|1365.47
07:28:44|1365.25
07:28:45|1365.2
07:28:46|1365.2
07:28:47|1365.2
07:28:47|1365.19
07:28:48|1365.19
07:28:50|1365.
07:28:50|1365.
07:28:51|1365.
07:28:52|1365.
07:28:54|1365.
07:28:54|1364.99
07:28:55|1365.
07:28:56|1364.99
07:28:58|1364.99
07:28:59|1365.
07:28:59|1364.99
07:29:00|1364.99
07:29:01|1364.86
07:29:02|1364.89
07:29:03|1364.89
07:29:04|1364.89
07:29:06|1364.9
07:29:06|1364.56
07:29:07|1365.
07:29:08|1365.
07:29:09|1365.
07:29:10|1364.99
07:29:11|1364.99
07:29:12|1365.
07:29:13|1365.
07:29:14|1365.
07:29:16|1365.
07:29:16|1364.98
07:29:17|1364.99
07:29:18|1364.98
07:29:20|1364.99
07:29:21|1364.98
07:29:22|1364.91
07:29:23|1364.89
07:29:25|1364.89
07:29:25|1364.9
07:29:26|1364.9
07:29:28|1365.5
07:29:28|1365.7
07:29:30|1365.71
07:29:30|1365.39
07:29:32|1365.36
07:29:33|1365.36
07:29:34|1365.36
07:29:35|1365.36
07:29:36|1365.37
07:29:37|1365.37
07:29:38|1365.5
07:29:39|1365.99
07:29:40|1365.99
07:29:41|1366.13
07:29:42|1366.42
07:29:43|1366.61
07:29:44|1367.16
07:29:45|1366.6
07:29:46|1366.5
07:29:47|1366.77
07:29:48|1366.85
07:29:49|1366.61
07:29:50|1366.36
07:29:51|1366.19
07:29:52|1366.19
07:29:53|1366.18
07:29:55|1366.21
07:29:55|1366.21
07:29:56|1366.22
07:29:58|1366.22
07:29:59|1366.21
07:30:00|1366.22
07:30:01|1364.99
07:30:02|1364.46
07:30:03|1364.32
07:30:04|1364.55
07:30:05|1364.55
07:30:06|1364.55
07:30:07|1364.39
07:30:08|1364.2
07:30:09|1364.21
07:30:11|1364.05
07:30:12|1363.85
07:30:14|1363.84
07:30:14|1363.8
07:30:15|1363.84
07:30:16|1363.78
07:30:17|1363.77
07:30:18|1363.77
07:30:19|1363.63
07:30:20|1363.9
07:30:21|1363.75
07:30:22|1363.92
07:30:33|1364.56
07:30:34|1364.57
07:30:35|1364.92
07:30:36|1364.94
07:30:37|1364.98
07:30:38|1365.03
07:30:39|1365.03
07:30:40|1364.71
07:30:41|1364.71
07:30:42|1364.71
07:30:43|1365.03
07:30:44|1365.17
07:30:45|1365.18
07:30:47|1365.22
07:30:48|1365.29
07:30:49|1365.29
07:30:50|1365.3
07:30:51|1365.3
07:30:52|1365.3
07:30:52|1365.31
07:30:53|1365.32
07:30:55|1365.32
07:30:56|1365.33
07:30:57|1365.33
07:30:57|1365.39
07:30:59|1365.3
07:31:00|1365.07
07:31:01|1364.39
07:31:02|1363.96
07:31:02|1364.09
07:31:04|1364.09
07:31:05|1364.09
07:31:06|1364.31
07:31:07|1364.31
07:31:09|1364.57
07:31:10|1364.58
07:31:10|1364.71
07:31:12|1364.72
07:31:12|1364.73
07:31:13|1364.7
07:31:14|1364.7
07:31:16|1364.7
07:31:16|1364.7
07:31:17|1364.7
07:31:19|1364.7
07:31:20|1365.04
07:31:20|1365.05
07:31:21|1365.04
07:31:22|1365.05
07:31:23|1364.87
07:31:24|1364.72
07:31:25|1364.7
07:31:26|1364.71
07:31:28|1364.71
07:31:28|1364.7
07:31:29|1364.71
07:31:31|1364.71
07:31:33|1364.89
07:31:35|1364.89
07:31:36|1364.89
07:31:38|1364.89
07:31:38|1364.9
07:31:39|1365.01
07:31:40|1365.32
07:31:41|1365.28
07:31:42|1365.28
07:31:44|1365.23
07:31:45|1365.22
07:31:45|1365.21
07:31:46|1365.21
07:31:47|1364.83
07:31:49|1364.61
07:31:49|1364.62
07:31:50|1364.85
07:31:51|1364.84
07:31:53|1364.84
07:31:53|1364.84
07:31:54|1364.84
07:31:56|1364.77
07:31:57|1364.76
07:31:57|1364.77
07:31:58|1364.76
07:32:00|1364.77
07:32:01|1364.77
07:32:02|1364.72
07:32:03|1365.
07:32:04|1365.06
07:32:05|1365.06
07:32:06|1365.08
07:32:07|1365.2
07:32:08|1365.21
07:32:09|1365.2
07:32:10|1365.39
07:32:11|1365.38
07:32:13|1365.39
07:32:13|1365.37
07:32:14|1365.37
07:32:15|1365.37
07:32:17|1365.37
07:32:18|1365.36
07:32:19|1365.36
07:32:20|1365.39
07:32:20|1365.39
07:32:21|1365.39
07:32:23|1365.38
07:32:25|1365.39
07:32:25|1365.39
07:32:27|1365.24
07:32:28|1365.22
07:32:29|1365.22
07:32:30|1365.25
07:32:30|1365.25
07:32:33|1365.32
07:32:34|1365.32
07:32:35|1365.38
07:32:36|1365.39
07:32:38|1365.89
07:32:38|1365.96
07:32:40|1366.32
07:32:40|1366.03
07:32:41|1366.43
07:32:42|1366.19
07:32:43|1366.28
07:32:44|1366.35
07:32:46|1366.35
07:32:46|1366.36
07:32:47|1366.35
07:32:48|1366.36
07:32:49|1366.35
07:32:50|1366.35
07:32:51|1366.34
07:32:52|1366.3
07:32:53|1366.28
07:32:54|1366.05
07:32:55|1366.05
07:32:56|1365.97
07:32:58|1366.09
07:32:59|1366.09
07:33:00|1366.09
07:33:02|1366.67
07:33:03|1366.68
07:33:04|1366.68
07:33:05|1366.67
07:33:06|1366.68
07:33:07|1366.68
07:33:08|1366.75
07:33:09|1366.87
07:33:10|1366.99
07:33:11|1366.99
07:33:12|1366.99
07:33:13|1367.
07:33:14|1367.11
07:33:15|1366.9
07:33:16|1366.9
07:33:17|1367.38
07:33:18|1367.38
07:33:19|1367.73
07:33:20|1367.73
07:33:21|1367.73
07:33:22|1367.73
07:33:24|1367.47
07:33:24|1367.46
07:33:26|1367.46
07:33:28|1367.4
07:33:28|1367.63
07:33:29|1367.48
07:33:30|1367.36
07:33:31|1367.36
07:33:32|1367.72
07:33:33|1367.5
07:33:35|1367.17
07:33:37|1367.17
07:33:38|1367.29
07:33:38|1367.31
07:33:39|1367.32
07:33:40|1367.32
07:33:42|1367.31
07:33:43|1367.18
07:33:44|1367.18
07:33:45|1367.17
07:33:46|1367.18
07:33:47|1367.79
07:33:48|1367.42
07:33:49|1367.42
07:33:50|1367.42
07:33:51|1367.42
07:33:52|1367.42
07:33:53|1367.42
07:33:54|1367.42
07:33:55|1367.41
07:33:56|1367.61
07:33:57|1367.62
07:33:58|1367.61
07:34:00|1367.61
07:34:01|1367.43
07:34:02|1367.49
07:34:04|1367.49
07:34:04|1367.49
07:34:06|1367.49
07:34:07|1367.48
07:34:08|1368.09
07:34:08|1368.1
07:34:10|1368.09
07:34:11|1368.09
07:34:12|1368.09
07:34:13|1368.1
07:34:14|1368.1
07:34:15|1368.09
07:34:15|1368.1
07:34:17|1368.1
07:34:18|1368.09
07:34:19|1368.11
07:34:20|1368.11
07:34:21|1368.1
07:34:22|1367.88
07:34:23|1367.76
07:34:24|1367.75
07:34:25|1367.75
07:34:26|1367.74
07:34:27|1367.69
07:34:28|1367.7
07:34:29|1367.7
07:34:30|1367.01
07:34:32|1367.01
07:34:32|1367.02
07:34:33|1367.34
07:34:35|1367.33
07:34:35|1367.34
07:34:37|1367.34
07:34:37|1367.34
07:34:38|1367.07
07:34:40|1367.01
07:34:41|1367.01
07:34:43|1367.
07:34:44|1367.01
07:34:45|1367.01
07:34:47|1367.
07:34:47|1367.
07:34:49|1367.
07:34:50|1367.01
07:34:51|1367.01
07:34:52|1367.01
07:34:53|1367.
07:34:53|1367.
07:34:54|1367.
07:34:56|1366.9
07:34:56|1366.9
07:34:58|1366.91
07:34:59|1366.91
07:35:00|1366.9
07:35:01|1366.9
07:35:03|1366.89
07:35:03|1366.89
07:35:05|1366.89
07:35:05|1366.9
07:35:07|1366.9
07:35:08|1366.9
07:35:09|1367.33
07:35:10|1367.44
07:35:11|1367.79
07:35:12|1367.79
07:35:13|1367.78
07:35:14|1368.09
07:35:15|1368.09
07:35:16|1368.08
07:35:17|1368.08
07:35:18|1368.09
07:35:19|1368.08
07:35:21|1368.1
07:35:21|1368.09
07:35:22|1368.48
07:35:24|1368.47
07:35:25|1368.47
07:35:26|1368.48
07:35:26|1368.62
07:35:27|1368.48
07:35:28|1368.47
07:35:29|1368.
07:35:31|1367.96
07:35:31|1368.05
07:35:32|1368.04
07:35:33|1368.04
07:35:35|1367.79
07:35:36|1367.8
07:35:37|1367.8
07:35:38|1367.79
07:35:40|1367.72
07:35:40|1367.44
07:35:42|1367.4
07:35:46|1367.28
07:35:48|1367.28
07:35:49|1367.39
07:35:50|1367.4
07:35:51|1367.4
07:35:52|1367.42
07:35:52|1367.51
07:35:54|1367.5
07:35:54|1367.56
07:35:56|1368.27
07:35:57|1368.18
07:35:58|1368.33
07:35:59|1368.33
07:36:00|1368.32
07:36:00|1368.25
07:36:02|1368.25
07:36:03|1368.23
07:36:04|1368.23
07:36:05|1368.24
07:36:06|1368.23
07:36:07|1368.23
07:36:08|1368.24
07:36:09|1368.6
07:36:09|1368.6
07:36:11|1368.42
07:36:12|1368.42
07:36:13|1368.32
07:36:14|1368.31
07:36:15|1368.32
07:36:15|1368.32
07:36:18|1368.32
07:36:18|1368.31
07:36:19|1368.31
07:36:20|1368.57
07:36:21|1368.59
07:36:22|1368.59
07:36:23|1368.66
07:36:24|1368.6
07:36:25|1368.47
07:36:26|1368.43
07:36:27|1368.37
07:36:28|1368.33
07:36:29|1368.32
07:36:30|1368.33
07:36:31|1368.32
07:36:32|1368.33
07:36:33|1368.33
07:36:34|1368.29
07:36:36|1368.28
07:36:36|1368.28
07:36:37|1368.28
07:36:38|1368.32
07:36:39|1368.32
07:36:41|1368.32
07:36:42|1368.32
07:36:43|1368.32
07:36:44|1368.33
07:36:45|1368.33
07:36:47|1368.32
07:36:48|1368.33
07:36:49|1368.32
07:36:50|1368.28
07:36:51|1368.28
07:36:52|1368.28
07:36:54|1368.29
07:36:54|1368.29
07:36:55|1368.29
07:36:56|1368.29
07:36:58|1368.29
07:36:59|1368.3
07:37:00|1368.29
07:37:01|1368.3
07:37:02|1368.36
07:37:03|1368.36
07:37:04|1368.35
07:37:05|1368.36
07:37:06|1368.36
07:37:07|1368.36
07:37:08|1368.36
07:37:09|1368.66
07:37:10|1368.67
07:37:11|1368.66
07:37:12|1368.88
07:37:13|1368.87
07:37:14|1368.87
07:37:15|1368.87
07:37:16|1368.74
07:37:17|1368.74
07:37:18|1368.71
07:37:19|1368.71
07:37:20|1368.71
07:37:21|1368.7
07:37:22|1368.7
07:37:23|1368.7
07:37:24|1368.7
07:37:25|1368.75
07:37:26|1368.75
07:37:28|1368.75
07:37:29|1368.92
07:37:30|1368.92
07:37:31|1368.92
07:37:32|1368.75
07:37:33|1368.75
07:37:34|1368.76
07:37:36|1369.
07:37:36|1369.08
07:37:37|1369.44
07:37:38|1369.09
07:37:39|1369.1
07:37:40|1369.1
07:37:41|1369.32
07:37:43|1369.13
07:37:44|1369.02
07:37:45|1369.29
07:37:46|1368.91
07:37:47|1369.27
07:37:48|1369.83
07:37:49|1369.72
07:37:50|1369.65
07:37:51|1369.97
07:37:52|1370.11
07:37:53|1370.12
07:37:54|1370.06
07:37:55|1370.1
07:37:56|1370.11
07:37:57|1369.89
07:37:58|1370.48
07:37:59|1370.14
07:38:00|1369.91
07:38:01|1369.98
07:38:02|1369.98
07:38:03|1369.97
07:38:04|1370.04
07:38:05|1370.11
07:38:06|1370.1
07:38:07|1370.1
07:38:09|1370.1
07:38:09|1370.11
07:38:10|1370.15
07:38:11|1370.28
07:38:12|1370.33
07:38:13|1370.34
07:38:15|1369.98
07:38:15|1369.99
07:38:16|1370.2
07:38:17|1370.2
07:38:18|1370.72
07:38:19|1370.43
07:38:20|1370.44
07:38:21|1370.51
07:38:22|1370.2
07:38:23|1370.19
07:38:24|1370.17
07:38:26|1369.72
07:38:27|1369.72
07:38:28|1369.73
07:38:29|1369.72
07:38:31|1369.31
07:38:31|1369.29
07:38:32|1369.29
07:38:33|1369.3
07:38:35|1369.05
07:38:35|1369.
07:38:37|1369.
07:38:38|1369.
07:38:40|1369.
07:38:41|1368.94
07:38:42|1368.92
07:38:43|1368.9
07:38:44|1368.82
07:38:45|1368.81
07:38:46|1368.81
07:38:46|1368.81
07:38:47|1368.81
07:38:49|1368.82
07:38:50|1368.81
07:38:51|1368.81
07:38:52|1368.82
07:38:53|1368.8
07:38:54|1368.8
07:38:55|1368.8
07:38:55|1368.8
07:38:57|1368.8
07:38:59|1368.65
07:38:59|1368.65
07:39:00|1368.38
07:39:01|1368.39
07:39:02|1368.39
07:39:03|1368.2
07:39:05|1368.64
07:39:06|1368.64
07:39:07|1368.65
07:39:08|1368.84
07:39:09|1369.
07:39:10|1368.88
07:39:11|1368.96
07:39:12|1368.96
07:39:13|1368.96
07:39:14|1369.28
07:39:15|1369.64
07:39:17|1369.64
07:39:17|1369.64
07:39:18|1369.64
07:39:19|1369.48
07:39:20|1369.49
07:39:21|1369.49
07:39:22|1369.42
07:39:23|1369.21
07:39:24|1369.21
07:39:25|1369.19
07:39:26|1369.13
07:39:27|1369.12
07:39:28|1369.05
07:39:29|1369.01
07:39:30|1369.01
07:39:31|1368.88
07:39:32|1368.88
07:39:33|1368.89
07:39:34|1368.88
07:39:35|1368.92
07:39:36|1368.81
07:39:37|1368.82
07:39:38|1368.81
07:39:39|1368.64
07:39:41|1368.39
07:39:42|1368.35
07:39:43|1368.49
07:39:43|1368.49
07:39:44|1368.6
07:39:45|1368.59
07:39:46|1368.6
07:39:47|1368.59
07:39:49|1368.59
07:39:50|1368.61
07:39:50|1368.6
07:39:51|1368.6
07:39:52|1368.61
07:39:54|1368.63
07:39:55|1368.63
07:39:55|1368.36
07:39:57|1368.08
07:39:58|1368.07
07:39:59|1368.04
07:40:00|1368.02
07:40:01|1367.61
07:40:02|1367.94
07:40:04|1367.97
07:40:05|1368.2
07:40:06|1368.2
07:40:06|1368.27
07:40:08|1368.2
07:40:08|1368.08
07:40:09|1368.07
07:40:10|1367.95
07:40:12|1367.95
07:40:13|1367.95
07:40:14|1367.9
07:40:15|1367.71
07:40:17|1367.6
07:40:18|1367.59
07:40:18|1367.37
07:40:20|1367.32
07:40:20|1367.21
07:40:21|1367.19
07:40:22|1367.19
07:40:23|1366.56
07:40:25|1366.47
07:40:26|1366.46
07:40:28|1366.36
07:40:28|1366.62
07:40:29|1366.61
07:40:32|1366.46
07:40:32|1366.4
07:40:33|1366.37
07:40:34|1366.37
07:40:35|1366.37
07:40:36|1366.37
07:40:37|1366.37
07:40:38|1366.38
07:40:40|1366.37
07:40:40|1366.37
07:40:41|1366.3
07:40:43|1366.17
07:40:44|1365.42
07:40:45|1365.55
07:40:47|1365.55
07:40:47|1365.59
07:40:48|1365.57
07:40:50|1365.59
07:40:51|1365.2
07:40:51|1365.24
07:40:52|1365.38
07:40:54|1365.38
07:40:55|1365.38
07:40:56|1365.27
07:40:57|1365.28
07:40:58|1365.27
07:40:59|1365.29
07:41:00|1365.37
07:41:01|1365.37
07:41:02|1365.36
07:41:03|1365.36
07:41:04|1365.36
07:41:06|1365.89
07:41:07|1365.76
07:41:08|1365.9
07:41:08|1366.19
07:41:10|1366.2
07:41:10|1366.02
07:41:11|1365.77
07:41:13|1365.63
07:41:14|1365.42
07:41:14|1365.42
07:41:15|1365.5
07:41:17|1365.76
07:41:18|1364.97
07:41:19|1364.98
07:41:20|1364.97
07:41:21|1364.97
07:41:21|1364.97
07:41:23|1364.98
07:41:24|1364.98
07:41:24|1364.81
07:41:26|1364.76
07:41:27|1364.72
07:41:27|1364.72
07:41:29|1364.72
07:41:30|1364.71
07:41:31|1364.7
07:41:32|1364.7
07:41:32|1364.74
07:41:34|1364.74
07:41:35|1363.15
07:41:36|1363.28
07:41:37|1363.42
07:41:38|1363.41
07:41:40|1363.41
07:41:40|1363.41
07:41:41|1363.42
07:41:43|1362.43
07:41:44|1362.9
07:41:45|1363.1
07:41:46|1363.9
07:41:48|1362.66
07:41:49|1363.34
07:41:50|1363.23
07:41:51|1363.02
07:41:52|1363.
07:41:53|1362.17
07:41:54|1362.17
07:41:55|1362.3
07:41:55|1362.6
07:41:57|1362.87
07:41:58|1362.73
07:41:59|1363.
07:42:01|1362.88
07:42:02|1362.88
07:42:03|1362.89
07:42:04|1362.88
07:42:05|1362.91
07:42:06|1362.61
07:42:07|1362.44
07:42:08|1362.36
07:42:09|1362.37
07:42:11|1362.4
07:42:12|1362.73
07:42:13|1362.47
07:42:13|1362.47
07:42:15|1362.12
07:42:15|1361.62
07:42:17|1361.
07:42:18|1361.3
07:42:19|1361.3
07:42:20|1361.37
07:42:21|1361.44
07:42:22|1361.18
07:42:23|1361.19
07:42:24|1361.21
07:42:25|1361.99
07:42:26|1361.75
07:42:27|1361.54
07:42:28|1361.48
07:42:29|1361.68
07:42:30|1361.64
07:42:31|1361.63
07:42:32|1361.48
07:42:34|1361.48
07:42:35|1361.48
07:42:35|1361.99
07:42:36|1361.86
07:42:37|1362.18
07:42:38|1362.32
07:42:40|1362.36
07:42:41|1362.37
07:42:41|1362.36
07:42:42|1362.44
07:42:44|1362.32
07:42:46|1362.15
07:42:47|1362.29
07:42:49|1362.71
07:42:49|1362.71
07:42:50|1362.55
07:42:51|1362.55
07:42:52|1362.85
07:42:53|1362.45
07:42:54|1362.45
07:42:55|1362.44
07:42:57|1362.44
07:42:57|1362.08
07:42:58|1362.07
07:43:00|1362.33
07:43:01|1362.36
07:43:01|1362.36
07:43:03|1362.36
07:43:03|1362.37
07:43:04|1362.37
07:43:06|1362.39
07:43:07|1362.39
07:43:07|1362.39
07:43:08|1362.38
07:43:09|1362.4
07:43:11|1362.41
07:43:11|1362.45
07:43:12|1362.45
07:43:14|1362.45
07:43:15|1362.44
07:43:16|1362.44
07:43:17|1362.44
07:43:18|1362.48
07:43:19|1362.45
07:43:20|1362.45
07:43:21|1362.46
07:43:22|1362.45
07:43:24|1362.48
07:43:25|1362.46
07:43:25|1362.47
07:43:27|1362.1
07:43:28|1362.1
07:43:29|1361.88
07:43:30|1361.9
07:43:31|1361.92
07:43:32|1362.22
07:43:33|1361.7
07:43:34|1361.12
07:43:35|1361.07
07:43:36|1361.07
07:43:37|1361.08
07:43:38|1361.16
07:43:39|1361.16
07:43:40|1361.37
07:43:41|1361.38
07:43:42|1361.37
07:43:43|1361.37
07:43:44|1361.34
07:43:46|1361.
07:43:47|1360.99
07:43:49|1360.66
07:43:50|1360.37
07:43:51|1360.14
07:43:52|1359.91
07:43:53|1360.09
07:43:54|1360.23
07:43:55|1360.23
07:43:56|1360.14
07:43:57|1360.63
07:43:58|1360.88
07:43:59|1360.88
07:44:01|1360.61
07:44:02|1360.71
07:44:03|1360.72
07:44:05|1360.99
07:44:05|1360.99
07:44:09|1360.86
07:44:09|1360.99
07:44:10|1361.26
07:44:12|1361.26
07:44:13|1361.26
07:44:14|1361.84
07:44:15|1361.76
07:44:16|1361.79
07:44:17|1361.79
07:44:18|1361.8
07:44:20|1361.88
07:44:20|1361.89
07:44:22|1361.89
07:44:23|1361.92
07:44:23|1362.2
07:44:25|1362.2
07:44:26|1362.2
07:44:27|1362.2
07:44:27|1362.
07:44:29|1361.65
07:44:30|1361.39
07:44:31|1361.31
07:44:32|1361.32
07:44:33|1361.27
07:44:34|1361.26
07:44:35|1361.26
07:44:36|1361.26
07:44:37|1361.4
07:44:38|1361.59
07:44:39|1361.64
07:44:40|1361.91
07:44:41|1361.91
07:44:42|1361.86
07:44:43|1361.78
07:44:44|1361.41
07:44:45|1361.41
07:44:46|1361.42
07:44:48|1361.41
07:44:48|1361.41
07:44:49|1361.41
07:44:51|1361.53
07:44:52|1361.73
07:44:53|1361.72
07:44:54|1362.02
07:44:55|1361.92
07:44:56|1361.95
07:44:57|1361.95
07:44:58|1361.95
07:44:59|1361.95
07:45:00|1362.2
07:45:01|1362.2
07:45:02|1361.96
07:45:04|1361.41
07:45:04|1361.42
07:45:05|1361.75
07:45:06|1361.95
07:45:08|1361.62
07:45:08|1361.71
07:45:10|1361.73
07:45:12|1362.31
07:45:12|1362.3
07:45:14|1362.36
07:45:15|1362.43
07:45:17|1362.36
07:45:18|1362.29
07:45:18|1362.29
07:45:19|1362.29
07:45:20|1362.29
07:45:21|1362.28
07:45:22|1362.28
07:45:23|1362.44
07:45:25|1362.44
07:45:25|1362.43
07:45:26|1362.48
07:45:27|1362.5
07:45:28|1362.97
07:45:29|1362.51
07:45:31|1362.51
07:45:32|1362.52
07:45:34|1362.65
07:45:34|1362.68
07:45:36|1362.85
07:45:36|1362.85
07:45:38|1362.86
07:45:38|1362.86
07:45:40|1362.92
07:45:40|1362.91
07:45:42|1363.07
07:45:42|1363.07
07:45:44|1362.32
07:45:45|1362.46
07:45:46|1362.56
07:45:48|1362.42
07:45:48|1362.28
07:45:49|1362.28
07:45:51|1362.28
07:45:52|1362.4
07:45:53|1362.51
07:45:54|1362.51
07:45:55|1362.51
07:45:56|1362.51
07:45:57|1362.51
07:45:58|1362.5
07:45:59|1362.52
07:46:00|1362.57
07:46:01|1362.57
07:46:02|1362.52
07:46:03|1362.53
07:46:04|1362.53
07:46:05|1362.54
07:46:06|1362.54
07:46:07|1362.58
07:46:08|1362.59
07:46:09|1362.6
07:46:10|1362.59
07:46:12|1362.59
07:46:13|1362.58
07:46:14|1362.59
07:46:15|1362.59
07:46:16|1362.58
07:46:16|1362.58
07:46:17|1362.59
07:46:18|1362.62
07:46:19|1362.58
07:46:20|1362.57
07:46:21|1362.57
07:46:22|1362.57
07:46:23|1362.56
07:46:24|1362.52
07:46:26|1362.36
07:46:27|1362.36
07:46:28|1362.36
07:46:29|1362.36
07:46:29|1362.41
07:46:32|1362.41
07:46:32|1362.42
07:46:33|1362.08
07:46:35|1362.11
07:46:35|1362.11
07:46:37|1362.1
07:46:37|1362.06
07:46:38|1362.05
07:46:39|1362.05
07:46:41|1362.01
07:46:42|1362.01
07:46:42|1362.01
07:46:44|1362.01
07:46:45|1362.01
07:46:46|1362.01
07:46:47|1361.89
07:46:49|1361.72
07:46:49|1361.64
07:46:51|1361.62
07:46:53|1361.61
07:46:53|1361.81
07:46:54|1362.01
07:46:55|1362.
07:46:57|1362.
07:46:58|1362.47
07:46:59|1362.62
07:47:00|1362.56
07:47:01|1362.56
07:47:02|1362.55
07:47:03|1362.55
07:47:04|1362.56
07:47:05|1362.5
07:47:06|1362.55
07:47:07|1362.55
07:47:08|1362.96
07:47:09|1362.96
07:47:10|1362.97
07:47:11|1363.3
07:47:12|1363.78
07:47:13|1363.86
07:47:14|1364.13
07:47:15|1364.09
07:47:16|1363.98
07:47:17|1363.92
07:47:18|1363.91
07:47:19|1363.91
07:47:20|1363.91
07:47:21|1363.91
07:47:22|1363.92
07:47:23|1364.01
07:47:24|1364.01
07:47:25|1364.02
07:47:26|1364.01
07:47:27|1363.92
07:47:28|1363.92
07:47:29|1364.
07:47:30|1364.
07:47:32|1363.91
07:47:33|1363.92
07:47:34|1364.
07:47:34|1364.
07:47:36|1364.02
07:47:37|1364.17
07:47:38|1364.18
07:47:39|1364.18
07:47:40|1364.18
07:47:41|1364.21
07:47:42|1364.2
07:47:43|1364.2
07:47:44|1364.21
07:47:45|1364.2
07:47:46|1364.2
07:47:48|1364.02
07:47:48|1364.02
07:47:50|1364.
07:47:51|1364.03
07:47:52|1364.31
07:47:53|1364.38
07:47:54|1364.37
07:47:55|1364.37
07:47:57|1364.19
07:47:57|1364.03
07:47:59|1364.04
07:47:59|1364.11
07:48:02|1364.07
07:48:02|1364.06
07:48:03|1364.06
07:48:04|1364.06
07:48:05|1364.65
07:48:06|1364.36
07:48:07|1364.36
07:48:08|1364.52
07:48:09|1364.58
07:48:10|1364.59
07:48:11|1364.76
07:48:12|1364.75
07:48:14|1364.87
07:48:14|1364.77
07:48:15|1364.77
07:48:17|1364.78
07:48:17|1364.96
07:48:18|1364.9
07:48:20|1364.9
07:48:21|1364.9
07:48:22|1364.9
07:48:23|1364.98
07:48:24|1364.97
07:48:25|1364.97
07:48:26|1364.98
07:48:27|1364.6
07:48:28|1364.62
07:48:29|1364.77
07:48:30|1364.63
07:48:32|1364.64
07:48:32|1364.72
07:48:34|1364.86
07:48:34|1364.88
07:48:35|1364.89
07:48:36|1364.68
07:48:38|1364.84
07:48:38|1364.84
07:48:40|1364.74
07:48:40|1364.64
07:48:41|1364.76
07:48:43|1364.83
07:48:44|1364.84
07:48:45|1364.64
07:48:45|1364.64
07:48:46|1364.64
07:48:47|1364.62
07:48:48|1364.62
07:48:49|1364.
07:48:51|1363.98
07:48:53|1364.02
07:48:54|1364.02
07:48:54|1363.73
07:48:56|1363.73
07:48:57|1363.62
07:48:57|1363.6
07:48:58|1363.59
07:49:00|1363.56
07:49:01|1363.56
07:49:01|1363.56
07:49:03|1363.56
07:49:03|1363.56
07:49:05|1363.56
07:49:05|1363.57
07:49:06|1363.56
07:49:08|1363.56
07:49:08|1363.62
07:49:09|1363.62
07:49:10|1363.62
07:49:11|1363.96
07:49:12|1364.1
07:49:14|1364.1
07:49:14|1364.1
07:49:15|1365.46
07:49:17|1365.98
07:49:18|1366.16
07:49:19|1366.14
07:49:20|1366.06
07:49:21|1366.05
07:49:22|1366.05
07:49:23|1366.25
07:49:24|1366.25
07:49:25|1366.25
07:49:26|1366.02
07:49:27|1365.99
07:49:28|1366.08
07:49:29|1366.23
07:49:31|1366.24
07:49:32|1366.23
07:49:33|1366.16
07:49:34|1366.05
07:49:35|1366.
07:49:36|1366.15
07:49:37|1366.22
07:49:39|1366.06
07:49:40|1366.06
07:49:40|1366.06
07:49:41|1366.25
07:49:43|1366.24
07:49:44|1366.24
07:49:45|1366.23
07:49:46|1366.22
07:49:47|1366.11
07:49:48|1366.11
07:49:49|1366.24
07:49:50|1366.24
07:49:52|1366.14
07:49:52|1366.13
07:49:53|1365.9
07:49:55|1365.89
07:49:56|1366.07
07:49:57|1365.91
07:49:58|1365.91
07:49:59|1365.69
07:50:00|1365.7
07:50:01|1365.7
07:50:02|1365.7
07:50:03|1365.62
07:50:04|1365.49
07:50:05|1365.5
07:50:06|1365.78
07:50:07|1365.78
07:50:09|1365.78
07:50:09|1365.78
07:50:10|1365.78
07:50:11|1365.9
07:50:12|1365.87
07:50:14|1365.87
07:50:15|1365.87
07:50:16|1365.87
07:50:17|1365.87
07:50:18|1365.88
07:50:20|1365.87
07:50:20|1365.19
07:50:21|1365.19
07:50:22|1365.19
07:50:23|1365.29
07:50:24|1365.22
07:50:25|1365.22
07:50:26|1365.22
07:50:27|1365.22
07:50:28|1365.22
07:50:30|1365.39
07:50:31|1365.38
07:50:32|1364.49
07:50:33|1364.71
07:50:33|1364.71
07:50:34|1364.5
07:50:35|1364.5
07:50:36|1364.49
07:50:37|1364.49
07:50:38|1364.71
07:50:40|1364.7
07:50:41|1364.71
07:50:42|1364.87
07:50:42|1364.91
07:50:44|1365.11
07:50:45|1364.66
07:50:45|1364.7
07:50:47|1364.76
07:50:48|1364.75
07:50:49|1364.75
07:50:51|1364.75
07:50:51|1364.76
07:50:53|1365.21
07:50:54|1365.2
07:50:54|1365.2
07:50:56|1365.34
07:50:56|1365.34
07:50:57|1365.35
07:50:58|1365.41
07:50:59|1365.42
07:51:00|1365.42
07:51:02|1365.47
07:51:04|1365.46
07:51:05|1365.47
07:51:06|1365.47
07:51:07|1365.47
07:51:08|1365.47
07:51:09|1365.47
07:51:10|1365.48
07:51:11|1365.48
07:51:12|1365.46
07:51:13|1365.44
07:51:14|1365.44
07:51:15|1365.45
07:51:16|1365.42
07:51:17|1365.34
07:51:18|1365.34
07:51:19|1365.34
07:51:20|1365.34
07:51:21|1365.34
07:51:22|1365.34
07:51:23|1365.35
07:51:24|1365.34
07:51:25|1365.32
07:51:26|1365.3
07:51:27|1365.3
07:51:28|1365.28
07:51:29|1365.33
07:51:31|1365.25
07:51:32|1365.38
07:51:33|1365.38
07:51:33|1365.39
07:51:34|1365.38
07:51:36|1365.39
07:51:37|1365.3
07:51:38|1365.31
07:51:39|1364.79
07:51:40|1364.79
07:51:41|1364.79
07:51:41|1364.76
07:51:42|1364.79
07:51:43|1364.79
07:51:44|1364.78
07:51:46|1364.89
07:51:46|1364.9
07:51:47|1365.05
07:51:49|1365.04
07:51:49|1365.04
07:51:51|1365.04
07:51:52|1365.41
07:51:53|1365.38
07:51:54|1365.37
07:51:56|1365.21
07:51:56|1365.21
07:51:57|1365.21
07:51:59|1365.21
07:52:00|1365.21
07:52:00|1365.22
07:52:02|1365.12
07:52:04|1365.12
07:52:04|1365.12
07:52:05|1365.28
07:52:07|1365.
07:52:08|1365.
07:52:09|1365.01
07:52:10|1365.
07:52:11|1364.9
07:52:12|1364.76
07:52:13|1364.48
07:52:14|1364.49
07:52:15|1364.48
07:52:16|1364.45
07:52:18|1364.45
07:52:20|1364.45
07:52:20|1364.45
07:52:21|1364.36
07:52:22|1364.36
07:52:23|1364.35
07:52:24|1364.21
07:52:25|1363.94
07:52:26|1363.94
07:52:28|1363.88
07:52:29|1363.88
07:52:29|1364.03
07:52:31|1364.02
07:52:32|1364.02
07:52:33|1364.02
07:52:33|1364.29
07:52:34|1364.29
07:52:35|1364.29
07:52:36|1364.29
07:52:37|1364.22
07:52:38|1364.21
07:52:39|1364.21
07:52:41|1364.22
07:52:42|1364.42
07:52:43|1364.43
07:52:44|1364.43
07:52:45|1364.43
07:52:46|1364.42
07:52:47|1364.43
07:52:48|1364.
07:52:49|1363.99
07:52:50|1363.99
07:52:51|1363.99
07:52:52|1363.99
07:52:54|1363.66
07:52:54|1363.67
07:52:56|1363.68
07:52:57|1363.81
07:52:58|1363.81
07:52:59|1363.81
07:53:00|1363.81
07:53:02|1363.73
07:53:02|1363.74
07:53:03|1363.73
07:53:05|1364.04
07:53:06|1363.8
07:53:07|1363.8
07:53:08|1363.78
07:53:09|1363.78
07:53:10|1363.8
07:53:11|1364.03
07:53:12|1364.15
07:53:13|1363.96
07:53:15|1364.05
07:53:16|1364.05
07:53:16|1364.05
07:53:17|1364.06
07:53:18|1364.05
07:53:20|1364.07
07:53:20|1364.07
07:53:21|1364.15
07:53:23|1364.15
07:53:24|1364.35
07:53:25|1364.35
07:53:26|1364.36
07:53:27|1364.36
07:53:28|1364.35
07:53:29|1364.1
07:53:30|1364.1
07:53:31|1364.11
07:53:32|1364.1
07:53:33|1363.67
07:53:34|1363.67
07:53:35|1363.68
07:53:36|1363.68
07:53:37|1363.67
07:53:38|1363.67
07:53:39|1363.67
07:53:40|1363.67
07:53:41|1363.68
07:53:42|1363.66
07:53:43|1363.65
07:53:44|1363.64
07:53:45|1363.65
07:53:46|1363.65
07:53:47|1363.65
07:53:48|1363.64
07:53:49|1363.64
07:53:50|1363.62
07:53:51|1363.63
07:53:52|1363.63
07:53:53|1363.6
07:53:55|1363.6
07:53:56|1363.59
07:53:56|1363.59
07:53:58|1363.22
07:53:58|1363.23
07:54:00|1363.23
07:54:01|1363.23
07:54:02|1363.23
07:54:03|1363.22
07:54:04|1363.22
07:54:05|1363.22
07:54:07|1363.34
07:54:07|1363.4
07:54:09|1363.58
07:54:09|1363.58
07:54:10|1363.58
07:54:12|1363.58
07:54:13|1363.81
07:54:14|1364.24
07:54:15|1364.04
07:54:16|1364.04
07:54:18|1364.06
07:54:19|1364.11
07:54:20|1364.11
07:54:20|1364.12
07:54:22|1364.11
07:54:23|1364.17
07:54:24|1364.19
07:54:24|1364.29
07:54:26|1364.3
07:54:27|1364.3
07:54:29|1364.39
07:54:29|1364.46
07:54:30|1364.46
07:54:32|1364.46
07:54:34|1364.46
07:54:35|1364.13
07:54:35|1364.24
07:54:37|1364.23
07:54:38|1364.1
07:54:38|1364.14
07:54:40|1364.23
07:54:40|1364.22
07:54:42|1364.23
07:54:42|1364.23
07:54:44|1364.23
07:54:45|1364.14
07:54:46|1364.14
07:54:47|1364.14
07:54:48|1364.21
07:54:49|1364.21
07:54:49|1364.27
07:54:51|1364.27
07:54:52|1364.28
07:54:53|1364.28
07:54:53|1364.43
07:54:55|1364.43
07:54:56|1364.32
07:54:56|1364.28
07:54:57|1364.22
07:54:58|1364.1
07:55:00|1364.14
07:55:01|1364.1
07:55:02|1364.1
07:55:03|1364.1
07:55:04|1364.1
07:55:05|1364.14
07:55:06|1364.14
07:55:08|1364.14
07:55:08|1363.87
07:55:09|1363.76
07:55:10|1363.76
07:55:11|1363.97
07:55:12|1363.93
07:55:13|1363.93
07:55:14|1363.92
07:55:15|1363.92
07:55:16|1363.95
07:55:18|1363.96
07:55:18|1364.01
07:55:19|1364.01
07:55:20|1363.92
07:55:22|1363.83
07:55:23|1363.8
07:55:24|1363.89
07:55:25|1363.89
07:55:26|1363.89
07:55:27|1363.89
07:55:29|1363.92
07:55:29|1363.93
07:55:30|1363.93
07:55:31|1363.93
07:55:32|1363.92
07:55:33|1363.92
07:55:34|1363.93
07:55:35|1363.93
07:55:36|1363.94
07:55:37|1364.01
07:55:38|1364.01
07:55:39|1364.
07:55:40|1364.02
07:55:42|1364.36
07:55:42|1364.36
07:55:43|1364.37
07:55:44|1364.36
07:55:46|1364.37
07:55:47|1364.36
07:55:47|1364.36
07:55:48|1364.36
07:55:49|1364.36
07:55:50|1364.36
07:55:52|1364.36
07:55:53|1364.44
07:55:55|1364.8
07:55:56|1364.81
07:55:57|1364.47
07:55:59|1364.47
07:56:01|1364.44
07:56:01|1364.43
07:56:02|1364.43
07:56:03|1364.43
07:56:04|1364.44
07:56:06|1364.41
07:56:07|1364.42
07:56:08|1364.42
07:56:09|1364.39
07:56:11|1364.39
07:56:11|1364.39
07:56:12|1364.35
07:56:13|1364.35
07:56:14|1364.36
07:56:15|1364.35
07:56:16|1363.93
07:56:18|1363.94
07:56:18|1363.95
07:56:19|1363.94
07:56:21|1363.94
07:56:21|1363.77
07:56:22|1363.76
07:56:23|1363.81
07:56:24|1363.89
07:56:26|1363.78
07:56:26|1363.78
07:56:28|1363.78
07:56:29|1363.72
07:56:30|1363.73
07:56:31|1363.79
07:56:32|1363.8
07:56:33|1363.79
07:56:34|1363.8
07:56:35|1363.94
07:56:37|1363.94
07:56:37|1363.88
07:56:38|1363.89
07:56:40|1363.89
07:56:40|1363.85
07:56:41|1363.82
07:56:42|1363.84
07:56:43|1363.84
07:56:44|1363.83
07:56:46|1363.8
07:56:47|1363.89
07:56:48|1363.89
07:56:49|1363.94
07:56:50|1363.94
07:56:51|1363.95
07:56:52|1363.94
07:56:53|1363.94
07:56:54|1363.95
07:56:55|1363.95
07:56:56|1363.94
07:56:57|1363.94
07:56:59|1363.68
07:57:00|1363.69
07:57:01|1363.66
07:57:02|1363.86
07:57:04|1363.94
07:57:04|1363.94
07:57:06|1364.15
07:57:06|1363.97
07:57:07|1363.97
07:57:09|1363.97
07:57:10|1363.83
07:57:10|1363.83
07:57:12|1363.8
07:57:12|1363.73
07:57:13|1363.73
07:57:14|1363.82
07:57:16|1363.94
07:57:17|1363.94
07:57:17|1364.
07:57:18|1363.99
07:57:20|1363.99
07:57:21|1364.
07:57:21|1364.
07:57:22|1363.99
07:57:24|1364.01
07:57:25|1364.
07:57:26|1364.01
07:57:26|1364.3
07:57:27|1364.01
07:57:29|1364.01
07:57:29|1364.19
07:57:30|1364.3
07:57:31|1364.3
07:57:32|1364.84
07:57:33|1364.89
07:57:34|1364.82
07:57:35|1364.81
07:57:36|1364.81
07:57:38|1364.26
07:57:39|1364.12
07:57:40|1364.12
07:57:41|1364.01
07:57:42|1364.01
07:57:43|1364.
07:57:44|1364.
07:57:45|1364.02
07:57:46|1364.02
07:57:47|1364.01
07:57:48|1364.01
07:57:49|1364.01
07:57:51|1364.01
07:57:52|1364.02
07:57:53|1364.01
07:57:54|1364.01
07:57:54|1364.
07:57:55|1364.
07:57:56|1364.
07:57:57|1364.
07:57:59|1364.07
07:58:00|1364.06
07:58:01|1364.06
07:58:02|1364.04
07:58:04|1364.
07:58:05|1364.14
07:58:07|1364.27
07:58:07|1364.43
07:58:08|1364.16
07:58:09|1364.16
07:58:10|1364.16
07:58:12|1364.16
07:58:13|1364.16
07:58:14|1364.16
07:58:16|1364.17
07:58:16|1364.17
07:58:17|1364.61
07:58:18|1364.52
07:58:20|1364.52
07:58:20|1364.52
07:58:21|1364.52
07:58:22|1364.44
07:58:23|1364.44
07:58:25|1364.44
07:58:26|1364.37
07:58:27|1364.38
07:58:28|1364.38
07:58:28|1364.38
07:58:30|1364.4
07:58:31|1364.38
07:58:31|1364.28
07:58:33|1364.24
07:58:34|1364.24
07:58:34|1364.3
07:58:35|1364.3
07:58:37|1364.31
07:58:39|1364.51
07:58:40|1364.51
07:58:40|1364.52
07:58:42|1364.52
07:58:42|1364.52
07:58:44|1364.51
07:58:45|1364.51
07:58:46|1364.51
07:58:47|1364.51
07:58:47|1364.51
07:58:49|1364.51
07:58:50|1364.52
07:58:51|1364.52
07:58:52|1364.51
07:58:53|1364.51
07:58:53|1364.6
07:58:55|1364.6
07:58:55|1364.6
07:58:57|1364.6
07:58:57|1364.41
07:58:59|1364.42
07:59:01|1364.43
07:59:01|1364.43
07:59:02|1364.43
07:59:03|1364.17
07:59:04|1364.18
07:59:05|1364.18
07:59:07|1364.21
07:59:07|1364.2
07:59:08|1363.73
07:59:09|1363.62
07:59:10|1363.63
07:59:11|1363.63
07:59:12|1363.09
07:59:13|1363.08
07:59:14|1363.28
07:59:15|1363.38
07:59:16|1363.38
07:59:18|1363.1
07:59:18|1363.07
07:59:19|1363.05
07:59:20|1363.
07:59:22|1363.01
07:59:22|1363.
07:59:23|1363.01
07:59:24|1362.96
07:59:25|1362.92
07:59:26|1362.92
07:59:28|1362.83
07:59:28|1362.84
07:59:29|1362.83
07:59:31|1362.83
07:59:32|1362.84
07:59:33|1362.83
07:59:34|1362.83
07:59:35|1362.83
07:59:36|1362.83
07:59:37|1362.83
07:59:38|1362.83
07:59:39|1362.84
07:59:40|1362.83
07:59:41|1362.83
07:59:42|1362.83
07:59:43|1362.84
07:59:44|1362.84
07:59:46|1362.8
07:59:46|1362.76
07:59:47|1362.6
07:59:48|1362.36
07:59:50|1362.29
07:59:51|1362.29
07:59:52|1362.29
07:59:52|1362.16
07:59:54|1362.
07:59:55|1362.
07:59:56|1361.66
07:59:58|1361.67
07:59:58|1361.66
08:00:00|1361.66
08:00:01|1361.66
08:00:03|1361.66
08:00:04|1361.66
08:00:05|1361.67
08:00:06|1361.67
08:00:07|1361.66
08:00:08|1361.66
08:00:09|1361.66
08:00:10|1361.96
08:00:12|1361.78
08:00:13|1361.71
08:00:13|1361.63
08:00:14|1361.72
08:00:15|1361.71
08:00:17|1361.72
08:00:18|1361.72
08:00:19|1361.86
08:00:19|1362.04
08:00:20|1362.17
08:00:22|1361.83
08:00:22|1362.
08:00:24|1362.3
08:00:24|1362.36
08:00:26|1362.36
08:00:27|1362.36
08:00:28|1362.44
08:00:29|1362.44
08:00:30|1362.45
08:00:31|1362.45
08:00:32|1362.45
08:00:33|1362.62
08:00:34|1362.62
08:00:35|1362.67
08:00:36|1362.94
08:00:37|1362.94
08:00:38|1363.05
08:00:39|1363.39
08:00:40|1363.
08:00:41|1363.08
08:00:43|1363.07
08:00:44|1362.9
08:00:44|1362.91
08:00:45|1363.32
08:00:46|1363.53
08:00:48|1363.4
08:00:48|1363.4
08:00:50|1363.4
08:00:51|1363.4
08:00:52|1363.4
08:00:52|1363.41
08:00:54|1363.42
08:00:54|1363.85
08:00:56|1363.39
08:00:56|1364.55
08:00:57|1364.16
08:00:58|1364.16
08:01:00|1363.94
08:01:00|1363.94
08:01:02|1363.63
08:01:04|1363.19
08:01:05|1363.19
08:01:06|1363.19
08:01:07|1363.18
08:01:08|1363.44
08:01:10|1364.22
08:01:10|1363.6
08:01:12|1363.6
08:01:13|1363.45
08:01:14|1363.46
08:01:15|1363.45
08:01:15|1363.23
08:01:17|1363.21
08:01:17|1363.36
08:01:19|1364.21
08:01:20|1364.22
08:01:21|1364.21
08:01:23|1364.09
08:01:24|1364.1
08:01:24|1364.2
08:01:25|1364.2
08:01:27|1364.19
08:01:28|1363.9
08:01:29|1363.91
08:01:30|1364.
08:01:31|1364.
08:01:32|1363.55
08:01:33|1363.75
08:01:34|1363.76
08:01:35|1363.76
08:01:36|1363.5
08:01:37|1363.5
08:01:38|1363.69
08:01:39|1363.74
08:01:41|1363.74
08:01:41|1363.94
08:01:43|1363.94
08:01:45|1363.94
08:01:45|1363.94
08:01:46|1364.02
08:01:47|1364.03
08:01:48|1363.94
08:01:49|1363.95
08:01:50|1363.94
08:01:51|1363.94
08:01:53|1363.23
08:01:53|1363.24
08:01:54|1363.23
08:01:55|1363.24
08:01:56|1363.23
08:01:57|1363.23
08:01:58|1363.23
08:01:59|1363.23
08:02:00|1363.24
08:02:01|1363.23
08:02:02|1363.23
08:02:03|1363.24
08:02:05|1363.24
08:02:06|1363.24
08:02:06|1363.23
08:02:07|1363.24
08:02:08|1363.23
08:02:10|1362.7
08:02:12|1362.78
08:02:12|1362.78
08:02:14|1362.74
08:02:15|1362.71
08:02:16|1362.71
08:02:17|1362.71
08:02:18|1362.72
08:02:19|1362.72
08:02:20|1362.71
08:02:21|1362.84
08:02:21|1362.18
08:02:22|1362.43
08:02:24|1362.64
08:02:25|1362.63
08:02:26|1362.63
08:02:27|1362.63
08:02:27|1362.63
08:02:29|1362.37
08:02:31|1362.45
08:02:32|1362.45
08:02:32|1362.2
08:02:34|1362.2
08:02:35|1361.96
08:02:35|1361.48
08:02:36|1361.65
08:02:38|1361.84
08:02:38|1361.94
08:02:40|1361.78
08:02:41|1362.52
08:02:42|1362.32
08:02:43|1362.26
08:02:43|1362.04
08:02:45|1362.34
08:02:45|1361.84
08:02:47|1362.01
08:02:48|1362.18
08:02:50|1361.9
08:02:50|1361.9
08:02:51|1362.01
08:02:52|1362.01
08:02:53|1362.28
08:02:54|1362.32
08:02:55|1362.32
08:02:56|1362.33
08:02:57|1362.31
08:02:58|1362.32
08:03:00|1362.05
08:03:00|1362.05
08:03:01|1362.04
08:03:03|1362.36
08:03:05|1362.45
08:03:05|1362.67
08:03:07|1363.13
08:03:08|1363.13
08:03:09|1363.13
08:03:11|1362.45
08:03:11|1362.32
08:03:12|1362.31
08:03:14|1362.91
08:03:15|1362.91
08:03:16|1362.92
08:03:17|1362.91
08:03:18|1362.93
08:03:19|1362.91
08:03:20|1362.31
08:03:21|1362.03
08:03:22|1362.03
08:03:23|1361.96
08:03:25|1361.96
08:03:25|1361.98
08:03:26|1361.79
08:03:27|1361.78
08:03:28|1361.78
08:03:29|1361.72
08:03:30|1361.77
08:03:31|1361.9
08:03:32|1361.79
08:03:33|1361.8
08:03:34|1362.25
08:03:35|1362.24
08:03:36|1362.08
08:03:37|1361.63
08:03:39|1361.83
08:03:40|1361.82
08:03:40|1362.2
08:03:42|1362.5
08:03:43|1362.5
08:03:44|1362.5
08:03:44|1362.5
08:03:46|1362.5
08:03:47|1362.54
08:03:48|1362.51
08:03:49|1362.21
08:03:49|1362.04
08:03:51|1362.04
08:03:51|1362.04
08:03:52|1362.03
08:03:54|1361.95
08:03:56|1361.95
08:03:56|1361.88
08:03:58|1361.81
08:03:58|1361.81
08:03:59|1361.81
08:04:00|1361.32
08:04:02|1361.26
08:04:03|1361.32
08:04:04|1361.4
08:04:06|1360.67
08:04:06|1360.32
08:04:07|1360.54
08:04:08|1360.53
08:04:09|1360.53
08:04:10|1360.44
08:04:11|1361.05
08:04:12|1360.75
08:04:13|1360.89
08:04:14|1361.07
08:04:15|1361.47
08:04:16|1361.
08:04:17|1361.
08:04:18|1361.01
08:04:20|1361.
08:04:21|1360.76
08:04:23|1360.84
08:04:23|1361.09
08:04:24|1361.16
08:04:25|1361.15
08:04:26|1361.16
08:04:27|1361.16
08:04:28|1360.72
08:04:29|1360.67
08:04:30|1360.76
08:04:31|1360.94
08:04:32|1360.94
08:04:33|1360.94
08:04:34|1360.69
08:04:35|1360.74
08:04:36|1360.77
08:04:37|1360.77
08:04:38|1360.76
08:04:39|1360.77
08:04:41|1360.93
08:04:41|1360.93
08:04:42|1361.17
08:04:44|1361.34
08:04:46|1361.46
08:04:46|1361.46
08:04:47|1361.47
08:04:49|1361.47
08:04:50|1361.46
08:04:50|1361.46
08:04:51|1361.46
08:04:52|1361.46
08:04:54|1361.48
08:04:56|1361.46
08:04:56|1361.46
08:04:57|1361.46
08:04:58|1361.35
08:04:59|1361.14
08:05:00|1361.1
08:05:08|1361.1
08:05:08|1361.52
08:05:09|1361.51
08:05:10|1361.64
08:05:12|1361.61
08:05:12|1361.77
08:05:14|1361.7
08:05:15|1361.53
08:05:16|1361.41
08:05:17|1361.41
08:05:18|1361.41
08:05:19|1361.38
08:05:20|1361.35
08:05:21|1361.36
08:05:22|1361.49
08:05:23|1361.71
08:05:24|1361.88
08:05:25|1362.04
08:05:27|1362.14
08:05:28|1362.15
08:05:29|1362.15
08:05:30|1362.28
08:05:30|1362.41
08:05:31|1362.49
08:05:32|1362.49
08:05:34|1362.74
08:05:34|1362.75
08:05:35|1362.79
08:05:36|1362.79
08:05:37|1362.49
08:05:38|1362.48
08:05:39|1362.48
08:05:40|1362.56
08:05:41|1362.58
08:05:42|1362.59
08:05:43|1362.59
08:05:45|1362.58
08:05:46|1362.58
08:05:47|1362.56
08:05:49|1362.45
08:05:49|1362.41
08:05:51|1362.35
08:05:52|1362.35
08:05:52|1362.35
08:05:54|1362.34
08:05:55|1362.34
08:05:56|1362.33
08:05:57|1362.34
08:05:58|1362.34
08:05:59|1362.73
08:06:00|1362.73
08:06:01|1362.69
08:06:02|1363.01
08:06:03|1363.02
08:06:04|1363.48
08:06:05|1363.45
08:06:06|1363.48
08:06:07|1363.47
08:06:08|1363.47
08:06:09|1363.46
08:06:10|1363.45
08:06:11|1363.44
08:06:13|1363.36
08:06:14|1363.33
08:06:15|1363.34
08:06:16|1363.33
08:06:17|1363.43
08:06:18|1363.43
08:06:20|1363.48
08:06:21|1363.49
08:06:21|1363.57
08:06:22|1363.57
08:06:24|1363.85
08:06:25|1363.67
08:06:26|1363.68
08:06:27|1363.68
08:06:28|1363.68
08:06:29|1363.67
08:06:30|1363.94
08:06:31|1363.95
08:06:32|1363.94
08:06:34|1363.96
08:06:34|1363.97
08:06:36|1363.96
08:06:36|1363.96
08:06:38|1363.96
08:06:39|1363.96
08:06:39|1363.91
08:06:40|1363.91
08:06:42|1363.89
08:06:43|1363.89
08:06:45|1363.99
08:06:46|1363.99
08:06:46|1363.99
08:06:48|1363.94
08:06:48|1363.94
08:06:49|1363.95
08:06:50|1363.95
08:06:51|1363.94
08:06:53|1363.99
08:06:54|1364.
08:06:54|1364.
08:06:56|1364.02
08:06:57|1364.02
08:06:58|1364.02
08:07:00|1364.14
08:07:01|1364.09
08:07:01|1363.52
08:07:02|1363.46
08:07:04|1363.2
08:07:05|1363.3
08:07:06|1363.3
08:07:07|1363.24
08:07:08|1363.23
08:07:09|1363.24
08:07:10|1363.24
08:07:11|1363.05
08:07:12|1363.05
08:07:13|1362.66
08:07:15|1362.66
08:07:15|1362.98
08:07:16|1362.98
08:07:18|1362.98
08:07:20|1363.28
08:07:20|1363.28
08:07:22|1363.28
08:07:23|1363.29
08:07:23|1363.46
08:07:24|1363.46
08:07:26|1363.46
08:07:27|1363.46
08:07:28|1363.47
08:07:28|1363.29
08:07:29|1363.2
08:07:30|1362.88
08:07:32|1362.88
08:07:32|1362.88
08:07:33|1362.98
08:07:34|1362.98
08:07:36|1363.
08:07:36|1363.08
08:07:37|1363.15
08:07:39|1363.45
08:07:39|1363.45
08:07:40|1363.45
08:07:42|1363.71
08:07:43|1363.71
08:07:44|1363.72
08:07:45|1363.72
08:07:46|1363.72
08:07:47|1363.72
08:07:48|1363.72
08:07:49|1363.72
08:07:50|1363.72
08:07:51|1363.72
08:07:52|1363.72
08:07:53|1363.6
08:07:54|1364.16
08:07:55|1364.28
08:07:56|1364.3
08:07:57|1364.3
08:07:58|1364.32
08:07:59|1364.32
08:08:01|1364.33
08:08:01|1364.33
08:08:03|1364.33
08:08:04|1364.33
08:08:05|1364.59
08:08:05|1364.87
08:08:06|1364.79
08:08:07|1364.8
08:08:09|1364.74
08:08:11|1364.61
08:08:12|1364.84
08:08:13|1364.61
08:08:14|1364.61
08:08:15|1364.87
08:08:16|1364.73
08:08:17|1364.73
08:08:18|1364.76
08:08:20|1364.84
08:08:20|1364.84
08:08:22|1364.8
08:08:24|1364.76
08:08:24|1364.76
08:08:25|1364.77
08:08:27|1364.77
08:08:28|1364.66
08:08:29|1364.66
08:08:30|1364.74
08:08:31|1364.48
08:08:32|1364.15
08:08:33|1363.97
08:08:34|1363.96
08:08:35|1363.96
08:08:36|1364.15
08:08:37|1364.15
08:08:38|1364.15
08:08:39|1364.2
08:08:40|1364.36
08:08:41|1364.36
08:08:42|1364.41
08:08:43|1364.86
08:08:44|1364.85
08:08:45|1364.43
08:08:46|1364.41
08:08:47|1363.96
08:08:48|1364.13
08:08:49|1364.08
08:08:50|1364.08
08:08:51|1364.08
08:08:53|1364.08
08:08:54|1364.08
08:08:55|1364.07
08:08:56|1364.29
08:08:57|1364.35
08:08:58|1364.36
08:08:59|1364.35
08:09:00|1364.35
08:09:01|1364.35
08:09:03|1364.35
08:09:04|1364.35
08:09:04|1364.36
08:09:06|1364.62
08:09:07|1364.61
08:09:08|1364.36
08:09:09|1364.13
08:09:11|1364.13
08:09:11|1364.22
08:09:13|1364.23
08:09:15|1364.28
08:09:15|1364.28
08:09:16|1364.
08:09:17|1363.77
08:09:18|1363.78
08:09:19|1364.01
08:09:20|1364.13
08:09:21|1364.4
08:09:22|1364.49
08:09:23|1364.49
08:09:24|1364.57
08:09:25|1364.57
08:09:26|1364.57
08:09:27|1364.57
08:09:28|1364.57
08:09:29|1364.5
08:09:30|1364.7
08:09:31|1364.71
08:09:32|1364.7
08:09:33|1364.7
08:09:34|1364.7
08:09:35|1364.7
08:09:36|1364.6
08:09:37|1364.65
08:09:38|1364.65
08:09:40|1364.64
08:09:40|1364.64
08:09:41|1364.7
08:09:42|1364.71
08:09:43|1364.7
08:09:44|1364.7
08:09:45|1364.7
08:09:47|1364.71
08:09:48|1364.66
08:09:48|1364.66
08:09:49|1364.7
08:09:50|1364.7
08:09:51|1364.7
08:09:53|1364.69
08:09:53|1364.69
08:09:54|1364.58
08:09:55|1364.58
08:09:57|1364.58
08:09:57|1364.57
08:09:58|1364.58
08:09:59|1364.73
08:10:01|1364.74
08:10:01|1364.74
08:10:02|1364.73
08:10:03|1364.74
08:10:05|1364.69
08:10:06|1364.58
08:10:06|1364.58
08:10:08|1364.38
08:10:09|1364.14
08:10:10|1364.
08:10:11|1364.
08:10:13|1364.26
08:10:14|1364.26
08:10:16|1364.36
08:10:16|1364.13
08:10:17|1364.13
08:10:19|1364.13
08:10:19|1364.14
08:10:20|1364.14
08:10:21|1364.14
08:10:23|1364.13
08:10:24|1364.26
08:10:25|1364.27
08:10:26|1364.48
08:10:27|1364.48
08:10:28|1364.48
08:10:29|1364.26
08:10:30|1364.26
08:10:31|1364.26
08:10:32|1364.26
08:10:34|1364.21
08:10:34|1364.21
08:10:36|1364.32
08:10:36|1364.31
08:10:38|1364.23
08:10:39|1364.01
08:10:40|1364.01
08:10:41|1364.02
08:10:42|1364.32
08:10:43|1364.13
08:10:44|1364.14
08:10:45|1364.31
08:10:46|1364.32
08:10:47|1364.32
08:10:48|1364.46
08:10:49|1364.46
08:10:50|1364.46
08:10:51|1364.46
08:10:53|1364.48
08:10:53|1364.47
08:10:55|1364.46
08:10:55|1364.22
08:10:56|1364.22
08:10:57|1364.22
08:10:58|1364.21
08:10:59|1364.27
08:11:00|1364.31
08:11:01|1364.31
08:11:02|1364.31
08:11:03|1364.38
08:11:04|1364.47
08:11:06|1364.5
08:11:06|1364.5
08:11:08|1364.49
08:11:08|1364.5
08:11:10|1364.49
08:11:10|1364.49
08:11:12|1364.59
08:11:13|1364.59
08:11:13|1364.59
08:11:15|1364.59
08:11:17|1364.99
08:11:18|1365.
08:11:19|1364.99
08:11:20|1364.99
08:11:22|1364.86
08:11:22|1365.15
08:11:24|1366.04
08:11:24|1366.72
08:11:25|1366.19
08:11:27|1366.29
08:11:27|1366.17
08:11:28|1366.16
08:11:30|1366.23
08:11:31|1366.19
08:11:32|1366.18
08:11:33|1366.29
08:11:34|1366.42
08:11:35|1366.43
08:11:36|1366.43
08:11:37|1366.43
08:11:39|1366.24
08:11:40|1366.24
08:11:42|1366.48
08:11:43|1366.37
08:11:44|1366.37
08:11:44|1366.37
08:11:46|1366.37
08:11:46|1366.37
08:11:48|1366.38
08:11:49|1366.25
08:11:49|1366.24
08:11:51|1366.24
08:11:52|1366.25
08:11:53|1366.25
08:11:54|1366.34
08:11:55|1366.32
08:11:56|1366.33
08:11:57|1366.33
08:11:58|1366.32
08:11:59|1366.33
08:12:01|1366.66
08:12:01|1366.67
08:12:02|1366.67
08:12:03|1366.67
08:12:04|1366.68
08:12:06|1366.87
08:12:06|1366.91
08:12:07|1367.
08:12:08|1366.99
08:12:09|1366.99
08:12:10|1366.99
08:12:11|1367.05
08:12:13|1367.71
08:12:14|1368.09
08:12:15|1368.45
08:12:17|1368.29
08:12:18|1367.9
08:12:19|1368.11
08:12:19|1368.11
08:12:21|1368.41
08:12:22|1368.17
08:12:24|1368.19
08:12:24|1368.09
08:12:26|1368.08
08:12:26|1368.01
08:12:27|1368.26
08:12:29|1368.09
08:12:31|1368.09
08:12:32|1367.47
08:12:33|1367.46
08:12:34|1367.47
08:12:35|1367.46
08:12:36|1367.51
08:12:37|1367.54
08:12:38|1367.51
08:12:39|1367.52
08:12:40|1367.22
08:12:41|1367.16
08:12:42|1367.17
08:12:43|1367.02
08:12:44|1366.78
08:12:46|1366.77
08:12:47|1366.78
08:12:48|1366.29
08:12:48|1365.91
08:12:50|1365.71
08:12:51|1365.54
08:12:51|1365.28
08:12:53|1365.17
08:12:54|1365.
08:12:55|1365.21
08:12:56|1365.52
08:12:57|1365.52
08:12:58|1365.52
08:12:59|1365.52
08:13:00|1365.55
08:13:00|1365.55
08:13:01|1365.36
08:13:03|1365.29
08:13:04|1365.21
08:13:05|1364.78
08:13:05|1364.76
08:13:07|1364.49
08:13:08|1364.03
08:13:09|1363.63
08:13:10|1363.63
08:13:11|1363.74
08:13:12|1363.74
08:13:12|1363.74
08:13:14|1363.63
08:13:15|1363.2
08:13:16|1363.27
08:13:17|1363.27
08:13:19|1362.49
08:13:19|1362.74
08:13:20|1362.87
08:13:21|1362.88
08:13:22|1362.9
08:13:23|1362.96
08:13:24|1362.95
08:13:26|1362.95
08:13:27|1362.95
08:13:28|1362.67
08:13:28|1362.6
08:13:29|1362.19
08:13:31|1362.27
08:13:32|1362.2
08:13:33|1361.
08:13:33|1361.41
08:13:35|1361.02
08:13:36|1360.81
08:13:37|1360.71
08:13:38|1360.72
08:13:39|1360.7
08:13:40|1361.4
08:13:40|1361.52
08:13:42|1361.66
08:13:42|1361.99
08:13:44|1362.03
08:13:45|1362.03
08:13:46|1362.23
08:13:47|1361.87
08:13:48|1361.73
08:13:50|1361.51
08:13:50|1361.4
08:13:51|1361.23
08:13:52|1361.23
08:13:53|1361.22
08:13:54|1361.22
08:13:55|1361.23
08:13:56|1361.21
08:13:57|1361.22
08:13:59|1361.26
08:13:59|1361.33
08:14:01|1361.63
08:14:02|1361.88
08:14:03|1362.22
08:14:04|1362.81
08:14:05|1362.61
08:14:07|1362.61
08:14:07|1362.61
08:14:08|1362.72
08:14:09|1363.44
08:14:11|1363.29
08:14:12|1363.22
08:14:13|1363.33
08:14:14|1363.33
08:14:16|1363.22
08:14:16|1363.21
08:14:17|1363.55
08:14:18|1363.38
08:14:19|1363.18
08:14:20|1362.88
08:14:22|1362.96
08:14:22|1362.96
08:14:23|1362.98
08:14:24|1362.76
08:14:26|1362.71
08:14:26|1362.63
08:14:28|1362.63
08:14:30|1362.62
08:14:31|1362.62
08:14:32|1362.63
08:14:33|1362.62
08:14:33|1362.62
08:14:35|1362.62
08:14:36|1362.78
08:14:37|1362.83
08:14:38|1362.89
08:14:39|1362.95
08:14:41|1362.66
08:14:42|1362.64
08:14:43|1362.64
08:14:44|1362.65
08:14:45|1362.76
08:14:46|1362.76
08:14:47|1362.76
08:14:48|1362.89
08:14:50|1362.89
08:14:50|1362.89
08:14:51|1362.88
08:14:53|1362.88
08:14:53|1362.68
08:14:55|1362.69
08:14:56|1362.69
08:14:57|1362.69
08:14:58|1362.69
08:14:59|1362.69
08:15:00|1362.7
08:15:01|1362.71
08:15:02|1362.7
08:15:03|1362.74
08:15:04|1362.83
08:15:05|1362.83
08:15:06|1362.85
08:15:07|1362.67
08:15:08|1362.88
08:15:09|1362.89
08:15:10|1362.89
08:15:11|1362.88
08:15:13|1363.43
08:15:13|1363.44
08:15:14|1363.43
08:15:16|1363.37
08:15:17|1363.25
08:15:18|1363.25
08:15:19|1363.25
08:15:21|1363.08
08:15:21|1363.09
08:15:22|1363.09
08:15:24|1363.44
08:15:25|1363.44
08:15:25|1363.95
08:15:26|1363.62
08:15:27|1363.32
08:15:29|1363.33
08:15:30|1363.33
08:15:31|1363.32
08:15:32|1363.38
08:15:33|1363.38
08:15:34|1363.62
08:15:35|1363.64
08:15:36|1363.74
08:15:37|1364.
08:15:38|1364.
08:15:39|1364.
08:15:40|1364.
08:15:42|1364.04
08:15:42|1364.1
08:15:43|1364.11
08:15:44|1364.11
08:15:45|1364.1
08:15:46|1364.07
08:15:47|1364.01
08:15:49|1364.01
08:15:50|1364.
08:15:50|1364.01
08:15:51|1364.
08:15:52|1364.17
08:15:53|1364.17
08:15:54|1363.93
08:15:55|1363.93
08:15:56|1363.92
08:15:57|1363.92
08:15:59|1363.92
08:16:00|1364.04
08:16:01|1364.04
08:16:02|1364.09
08:16:03|1364.16
08:16:04|1364.17
08:16:05|1364.17
08:16:06|1364.18
08:16:07|1364.17
08:16:08|1364.18
08:16:09|1364.17
08:16:10|1364.18
08:16:11|1363.97
08:16:12|1363.98
08:16:13|1363.99
08:16:15|1363.99
08:16:15|1364.16
08:16:17|1364.16
08:16:18|1364.36
08:16:19|1363.83
08:16:20|1363.87
08:16:21|1364.
08:16:22|1363.99
08:16:23|1363.88
08:16:24|1363.65
08:16:25|1363.5
08:16:26|1363.37
08:16:27|1363.36
08:16:28|1363.35
08:16:29|1363.17
08:16:31|1363.04
08:16:31|1363.17
08:16:32|1363.41
08:16:33|1363.41
08:16:34|1363.4
08:16:35|1363.4
08:16:36|1363.41
08:16:37|1363.41
08:16:38|1363.41
08:16:39|1363.48
08:16:41|1363.55
08:16:41|1363.54
08:16:42|1363.79
08:16:43|1363.79
08:16:44|1363.99
08:16:46|1363.98
08:16:47|1363.86
08:16:48|1363.99
08:16:49|1363.77
08:16:50|1363.64
08:16:51|1363.64
08:16:52|1363.65
08:16:53|1363.64
08:16:54|1363.42
08:16:55|1363.42
08:16:56|1363.6
08:16:57|1363.6
08:16:58|1363.59
08:16:59|1363.59
08:17:00|1363.6
08:17:02|1363.33
08:17:02|1363.34
08:17:04|1363.34
08:17:04|1363.34
08:17:05|1363.63
08:17:06|1363.64
08:17:08|1363.83
08:17:08|1363.83
08:17:09|1363.68
08:17:11|1363.4
08:17:12|1363.34
08:17:12|1363.32
08:17:14|1363.23
08:17:14|1362.9
08:17:16|1362.9
08:17:16|1362.91
08:17:18|1362.84
08:17:19|1362.77
08:17:21|1362.64
08:17:22|1362.65
08:17:23|1362.65
08:17:24|1362.65
08:17:25|1362.81
08:17:26|1363.
08:17:27|1363.01
08:17:29|1363.
08:17:29|1362.88
08:17:30|1362.92
08:17:31|1362.93
08:17:33|1362.98
08:17:34|1362.97
08:17:36|1362.87
08:17:36|1362.87
08:17:37|1362.86
08:17:38|1362.86
08:17:39|1362.86
08:17:40|1362.86
08:17:42|1362.86
08:17:42|1362.9
08:17:43|1362.9
08:17:44|1362.9
08:17:45|1362.91
08:17:46|1362.91
08:17:47|1362.91
08:17:48|1363.04
08:17:49|1363.03
08:17:50|1363.03
08:17:51|1363.03
08:17:52|1363.21
08:17:53|1363.09
08:17:54|1363.1
08:17:55|1363.1
08:17:56|1363.1
08:17:58|1363.09
08:17:59|1363.09
08:17:59|1363.09
08:18:00|1363.09
08:18:01|1362.95
08:18:03|1362.95
08:18:04|1362.95
08:18:04|1362.96
08:18:05|1362.97
08:18:06|1362.97
08:18:07|1363.
08:18:08|1362.99
08:18:09|1362.91
08:18:11|1362.92
08:18:11|1362.92
08:18:13|1362.91
08:18:14|1362.98
08:18:15|1362.95
08:18:16|1362.95
08:18:17|1362.96
08:18:18|1363.
08:18:20|1363.17
08:18:21|1363.32
08:18:23|1363.12
08:18:23|1363.07
08:18:25|1363.12
08:18:26|1363.49
08:18:28|1363.49
08:18:28|1363.28
08:18:29|1363.28
08:18:30|1363.25
08:18:31|1363.26
08:18:32|1363.26
08:18:33|1363.25
08:18:34|1363.26
08:18:35|1363.26
08:18:37|1363.43
08:18:39|1363.44
08:18:39|1363.43
08:18:40|1363.43
08:18:42|1363.43
08:18:42|1363.69
08:18:44|1363.99
08:18:45|1363.99
08:18:45|1363.99
08:18:47|1363.99
08:18:48|1364.01
08:18:48|1364.01
08:18:50|1364.03
08:18:51|1363.76
08:18:52|1363.76
08:18:53|1363.53
08:18:54|1363.28
08:18:55|1363.28
08:18:55|1363.27
08:18:56|1363.27
08:18:58|1363.27
08:18:59|1363.37
08:19:00|1363.49
08:19:01|1363.48
08:19:02|1363.49
08:19:03|1363.49
08:19:05|1363.42
08:19:05|1363.41
08:19:07|1363.4
08:19:07|1363.4
08:19:09|1363.4
08:19:09|1363.27
08:19:10|1363.36
08:19:11|1363.36
08:19:13|1363.37
08:19:14|1363.37
08:19:15|1363.37
08:19:16|1363.38
08:19:17|1363.37
08:19:18|1363.31
08:19:19|1363.31
08:19:20|1363.31
08:19:21|1363.31
08:19:22|1363.37
08:19:23|1363.37
08:19:24|1363.38
08:19:25|1363.37
08:19:26|1362.56
08:19:27|1362.55
08:19:28|1362.78
08:19:29|1363.02
08:19:30|1363.09
08:19:31|1363.08
08:19:32|1363.08
08:19:33|1362.89
08:19:34|1362.72
08:19:35|1362.71
08:19:36|1362.72
08:19:37|1362.7
08:19:38|1362.47
08:19:39|1362.29
08:19:40|1362.45
08:19:41|1362.54
08:19:42|1362.73
08:19:43|1362.72
08:19:44|1362.72
08:19:45|1362.72
08:19:46|1362.58
08:19:47|1361.91
08:19:48|1361.93
08:19:49|1362.05
08:19:51|1362.05
08:19:51|1362.05
08:19:52|1361.95
08:19:53|1361.95
08:19:54|1361.93
08:19:55|1361.93
08:19:56|1361.58
08:19:57|1361.51
08:19:58|1361.51
08:19:59|1361.5
08:20:01|1361.73
08:20:02|1361.8
08:20:04|1361.72
08:20:05|1361.73
08:20:06|1361.87
08:20:07|1361.74
08:20:08|1361.73
08:20:09|1361.73
08:20:10|1361.52
08:20:11|1361.52
08:20:12|1361.7
08:20:14|1361.52
08:20:14|1361.45
08:20:15|1361.42
08:20:16|1360.89
08:20:18|1360.88
08:20:18|1360.07
08:20:20|1360.83
08:20:21|1360.58
08:20:22|1360.99
08:20:23|1361.72
08:20:24|1361.67
08:20:26|1361.64
08:20:27|1361.65
08:20:28|1361.52
08:20:29|1361.26
08:20:30|1361.28
08:20:31|1361.24
08:20:32|1361.
08:20:33|1361.
08:20:34|1360.81
08:20:35|1360.81
08:20:36|1360.61
08:20:37|1360.57
08:20:38|1360.52
08:20:39|1360.44
08:20:40|1360.37
08:20:41|1360.39
08:20:42|1360.39
08:20:43|1360.38
08:20:45|1360.39
08:20:45|1360.4
08:20:46|1360.41
08:20:48|1360.42
08:20:49|1360.49
08:20:49|1360.25
08:20:51|1360.25
08:20:52|1360.24
08:20:52|1359.32
08:20:53|1359.64
08:20:54|1360.28
08:20:55|1360.62
08:20:57|1360.61
08:20:57|1360.61
08:20:59|1360.62
08:20:59|1360.62
08:21:00|1360.61
08:21:01|1360.42
08:21:02|1360.42
08:21:03|1360.24
08:21:04|1360.03
08:21:06|1360.13
08:21:06|1360.07
08:21:07|1360.08
08:21:09|1359.61
08:21:10|1359.61
08:21:11|1359.34
08:21:12|1357.76
08:21:13|1358.03
08:21:13|1358.57
08:21:15|1358.83
08:21:16|1359.25
08:21:16|1359.26
08:21:18|1358.94
08:21:18|1358.69
08:21:19|1358.43
08:21:21|1358.26
08:21:21|1358.15
08:21:24|1357.9
08:21:24|1357.9
08:21:25|1357.9
08:21:27|1357.34
08:21:27|1357.31
08:21:28|1357.28
08:21:29|1357.29
08:21:30|1357.45
08:21:31|1357.45
08:21:33|1357.45
08:21:33|1357.21
08:21:34|1356.84
08:21:35|1357.22
08:21:37|1357.04
08:21:38|1357.03
08:21:39|1356.31
08:21:40|1356.35
08:21:40|1356.64
08:21:42|1356.57
08:21:43|1356.56
08:21:44|1356.27
08:21:45|1356.31
08:21:46|1356.85
08:21:47|1356.78
08:21:48|1357.05
08:21:49|1356.85
08:21:50|1356.95
08:21:51|1357.32
08:21:52|1357.74
08:21:53|1357.74
08:21:54|1357.73
08:21:55|1357.72
08:21:56|1357.59
08:21:57|1357.5
08:21:58|1357.63
08:21:59|1357.63
08:22:00|1357.64
08:22:02|1357.64
08:22:03|1357.65
08:22:04|1357.71
08:22:05|1358.31
08:22:06|1358.38
08:22:07|1358.38
08:22:08|1358.26
08:22:09|1357.84
08:22:10|1357.83
08:22:11|1357.75
08:22:12|1357.65
08:22:13|1357.3
08:22:14|1357.31
08:22:15|1357.31
08:22:16|1357.38
08:22:18|1357.4
08:22:19|1357.54
08:22:20|1357.69
08:22:21|1358.28
08:22:22|1358.3
08:22:24|1358.38
08:22:24|1358.38
08:22:25|1358.38
08:22:26|1358.32
08:22:28|1358.33
08:22:29|1358.39
08:22:30|1358.16
08:22:31|1358.16
08:22:32|1358.16
08:22:33|1358.17
08:22:34|1357.86
08:22:35|1357.87
08:22:36|1357.78
08:22:37|1357.73
08:22:38|1357.73
08:22:40|1357.7
08:22:41|1357.7
08:22:41|1357.69
08:22:42|1357.6
08:22:44|1357.39
08:22:45|1357.12
08:22:45|1357.23
08:22:46|1357.23
08:22:47|1357.23
08:22:49|1357.24
08:22:49|1357.11
08:22:51|1357.09
08:22:52|1357.09
08:22:53|1357.08
08:22:54|1357.09
08:22:55|1357.07
08:22:56|1357.01
08:22:57|1357.19
08:22:58|1356.66
08:22:59|1356.66
08:23:00|1356.83
08:23:01|1356.61
08:23:02|1356.75
08:23:03|1357.04
08:23:04|1356.92
08:23:05|1356.91
08:23:06|1357.01
08:23:07|1357.01
08:23:08|1357.01
08:23:09|1357.03
08:23:10|1357.04
08:23:11|1357.04
08:23:13|1357.06
08:23:13|1357.08
08:23:15|1357.19
08:23:15|1357.19
08:23:16|1357.19
08:23:18|1357.2
08:23:18|1357.26
08:23:19|1357.26
08:23:21|1357.27
08:23:22|1357.54
08:23:23|1357.61
08:23:24|1357.87
08:23:25|1357.93
08:23:26|1357.82
08:23:27|1357.82
08:23:28|1357.83
08:23:29|1357.83
08:23:30|1357.73
08:23:31|1357.65
08:23:32|1357.64
08:23:33|1357.63
08:23:34|1357.61
08:23:35|1357.58
08:23:36|1357.67
08:23:37|1357.45
08:23:38|1357.49
08:23:40|1357.49
08:23:41|1357.56
08:23:41|1357.58
08:23:43|1357.6
08:23:44|1357.6
08:23:44|1357.59
08:23:45|1357.49
08:23:47|1357.5
08:23:48|1357.5
08:23:50|1357.49
08:23:50|1357.2
08:23:51|1357.21
08:23:52|1357.2
08:23:54|1357.21
08:23:55|1357.21
08:23:55|1357.21
08:23:56|1357.2
08:23:58|1357.21
08:23:58|1357.2
08:23:59|1357.2
08:24:01|1357.38
08:24:02|1357.38
08:24:04|1357.32
08:24:05|1357.31
08:24:06|1357.3
08:24:06|1357.29
08:24:08|1357.25
08:24:08|1357.25
08:24:10|1357.24
08:24:11|1357.59
08:24:12|1357.62
08:24:13|1357.63
08:24:13|1357.63
08:24:16|1357.59
08:24:16|1357.59
08:24:17|1357.6
08:24:19|1357.8
08:24:20|1357.75
08:24:22|1357.75
08:24:22|1357.75
08:24:23|1357.76
08:24:24|1357.76
08:24:26|1357.96
08:24:27|1357.96
08:24:28|1358.03
08:24:29|1358.03
08:24:30|1358.04
08:24:31|1358.03
08:24:32|1357.89
08:24:33|1357.89
08:24:34|1357.89
08:24:35|1357.89
08:24:36|1358.03
08:24:37|1358.04
08:24:38|1358.03
08:24:39|1358.03
08:24:40|1357.49
08:24:41|1357.45
08:24:42|1357.37
08:24:43|1357.45
08:24:44|1357.45
08:24:45|1357.45
08:24:46|1357.73
08:24:47|1357.73
08:24:48|1357.87
08:24:49|1357.56
08:24:50|1357.56
08:24:51|1357.72
08:24:52|1357.72
08:24:54|1357.45
08:24:54|1357.21
08:24:55|1357.22
08:24:57|1357.21
08:24:57|1357.21
08:24:59|1357.21
08:25:00|1357.29
08:25:01|1357.29
08:25:01|1357.3
08:25:02|1357.29
08:25:03|1357.3
08:25:05|1357.3
08:25:06|1357.35
08:25:07|1357.37
08:25:08|1357.37
08:25:09|1357.37
08:25:10|1357.24
08:25:11|1357.24
08:25:12|1357.24
08:25:14|1357.3
08:25:15|1357.29
08:25:16|1357.29
08:25:17|1357.29
08:25:18|1357.3
08:25:19|1356.44
08:25:20|1356.73
08:25:21|1356.88
08:25:22|1356.89
08:25:23|1357.09
08:25:24|1357.09
08:25:25|1357.12
08:25:26|1357.12
08:25:27|1357.13
08:25:28|1357.12
08:25:29|1357.12
08:25:30|1357.13
08:25:32|1357.12
08:25:33|1357.14
08:25:34|1357.29
08:25:35|1357.29
08:25:36|1357.36
08:25:37|1357.36
08:25:38|1357.37
08:25:39|1357.71
08:25:40|1357.71
08:25:41|1357.76
08:25:43|1357.88
08:25:44|1357.89
08:25:45|1357.88
08:25:45|1357.88
08:25:47|1357.88
08:25:47|1357.89
08:25:49|1357.88
08:25:50|1357.91
08:25:51|1357.99
08:25:52|1358.
08:25:52|1357.99
08:25:54|1358.
08:25:55|1357.99
08:25:56|1358.
08:25:56|1358.
08:25:58|1357.99
08:25:59|1357.99
08:25:59|1358.
08:26:01|1358.
08:26:02|1358.
08:26:04|1357.99
08:26:04|1357.99
08:26:06|1357.99
08:26:07|1357.99
08:26:08|1357.99
08:26:09|1357.99
08:26:10|1357.99
08:26:11|1357.9
08:26:12|1357.91
08:26:13|1357.9
08:26:14|1357.9
08:26:15|1357.9
08:26:16|1357.9
08:26:17|1357.9
08:26:18|1357.9
08:26:19|1357.9
08:26:20|1357.9
08:26:21|1357.9
08:26:22|1358.15
08:26:23|1358.38
08:26:24|1358.36
08:26:25|1358.37
08:26:26|1358.39
08:26:27|1358.59
08:26:29|1358.16
08:26:30|1358.42
08:26:31|1358.36
08:26:33|1358.66
08:26:34|1358.17
08:26:35|1358.19
08:26:36|1358.2
08:26:37|1358.2
08:26:38|1358.2
08:26:39|1358.32
08:26:40|1358.32
08:26:42|1358.32
08:26:42|1358.33
08:26:43|1358.33
08:26:44|1358.33
08:26:45|1358.32
08:26:46|1358.35
08:26:48|1358.35
08:26:48|1358.4
08:26:49|1358.39
08:26:51|1358.39
08:26:52|1358.39
08:26:53|1358.39
08:26:54|1358.81
08:26:55|1358.94
08:26:56|1358.76
08:26:57|1358.76
08:26:58|1358.58
08:26:59|1358.57
08:27:00|1358.77
08:27:01|1358.69
08:27:02|1358.67
08:27:03|1358.6
08:27:04|1358.39
08:27:05|1358.39
08:27:06|1358.37
08:27:08|1358.36
08:27:09|1358.2
08:27:11|1358.2
08:27:11|1358.19
08:27:13|1358.02
08:27:15|1358.02
08:27:15|1357.4
08:27:16|1357.5
08:27:17|1357.5
08:27:18|1357.5
08:27:19|1357.49
08:27:21|1357.17
08:27:21|1356.74
08:27:22|1357.04
08:27:24|1357.05
08:27:25|1357.05
08:27:26|1357.17
08:27:27|1357.16
08:27:29|1357.16
08:27:30|1357.55
08:27:32|1357.55
08:27:32|1357.55
08:27:34|1357.55
08:27:35|1357.49
08:27:35|1357.49
08:27:37|1357.47
08:27:38|1357.27
08:27:39|1357.32
08:27:39|1357.47
08:27:41|1357.81
08:27:41|1357.82
08:27:43|1357.81
08:27:44|1357.81
08:27:45|1357.82
08:27:46|1357.81
08:27:48|1357.87
08:27:48|1357.9
08:27:49|1357.89
08:27:50|1357.9
08:27:51|1357.9
08:27:52|1357.89
08:27:54|1357.87
08:27:54|1357.87
08:27:56|1357.9
08:27:57|1357.89
08:27:58|1357.89
08:27:59|1357.89
08:27:59|1357.9
08:28:01|1357.82
08:28:02|1357.83
08:28:02|1357.82
08:28:04|1357.82
08:28:04|1357.82
08:28:05|1357.82
08:28:08|1357.88
08:28:08|1357.88
08:28:10|1357.88
08:28:11|1357.68
08:28:12|1357.88
08:28:13|1357.88
08:28:14|1357.88
08:28:15|1357.88
08:28:16|1357.88
08:28:17|1357.88
08:28:18|1357.9
08:28:20|1357.9
08:28:20|1357.9
08:28:22|1357.89
08:28:22|1357.89
08:28:23|1357.89
08:28:24|1357.9
08:28:26|1357.9
08:28:26|1357.91
08:28:27|1357.89
08:28:28|1357.8
08:28:30|1357.68
08:28:31|1357.68
08:28:32|1357.47
08:28:33|1357.48
08:28:34|1357.47
08:28:35|1357.32
08:28:36|1357.21
08:28:37|1357.28
08:28:39|1357.38
08:28:40|1357.43
08:28:41|1357.43
08:28:42|1357.54
08:28:44|1357.37
08:28:45|1357.3
08:28:45|1357.3
08:28:47|1357.3
08:28:49|1357.18
08:28:49|1357.18
08:28:50|1357.17
08:28:52|1357.
08:28:53|1357.01
08:28:54|1357.01
08:28:54|1357.04
08:28:55|1357.24
08:28:56|1357.3
08:28:57|1357.3
08:28:59|1357.29
08:28:59|1357.3
08:29:01|1357.31
08:29:02|1357.35
08:29:03|1357.48
08:29:03|1357.67
08:29:05|1357.67
08:29:06|1357.4
08:29:06|1357.65
08:29:08|1357.58
08:29:09|1357.58
08:29:10|1357.58
08:29:11|1357.57
08:29:12|1357.57
08:29:12|1357.57
08:29:14|1357.57
08:29:14|1357.57
08:29:16|1357.44
08:29:17|1357.44
08:29:18|1357.44
08:29:19|1357.43
08:29:20|1357.44
08:29:20|1357.44
08:29:22|1357.44
08:29:23|1357.43
08:29:23|1357.44
08:29:24|1357.52
08:29:25|1357.45
08:29:27|1357.44
08:29:27|1357.45
08:29:29|1357.52
08:29:30|1357.71
08:29:32|1357.64
08:29:33|1357.56
08:29:34|1357.79
08:29:35|1357.86
08:29:36|1357.92
08:29:38|1357.91
08:29:39|1358.16
08:29:40|1358.02
08:29:41|1358.02
08:29:41|1358.07
08:29:42|1358.15
08:29:44|1358.15
08:29:45|1358.09
08:29:46|1357.62
08:29:47|1357.62
08:29:48|1357.62
08:29:49|1357.62
08:29:51|1357.59
08:29:52|1357.58
08:29:52|1357.59
08:29:54|1357.87
08:29:55|1357.88
08:29:55|1357.87
08:29:57|1357.88
08:29:57|1357.87
08:29:59|1357.87
08:29:59|1357.87
08:30:00|1358.35
08:30:01|1358.35
08:30:03|1358.35
08:30:04|1358.71
08:30:05|1358.92
08:30:05|1358.77
08:30:07|1358.65
08:30:07|1358.66
08:30:09|1358.75
08:30:10|1359.07
08:30:11|1358.95
08:30:12|1358.76
08:30:12|1358.77
08:30:14|1358.76
08:30:14|1358.56
08:30:16|1358.56
08:30:17|1358.56
08:30:19|1358.54
08:30:20|1358.55
08:30:20|1358.54
08:30:22|1358.63
08:30:23|1358.65
08:30:24|1358.65
08:30:24|1358.15
08:30:27|1357.9
08:30:27|1357.9
08:30:29|1358.
08:30:30|1357.9
08:30:31|1357.95
08:30:32|1358.02
08:30:34|1358.14
08:30:35|1358.14
08:30:37|1358.2
08:30:37|1358.19
08:30:38|1358.19
08:30:39|1358.2
08:30:40|1358.26
08:30:41|1358.26
08:30:42|1358.43
08:30:44|1358.43
08:30:44|1358.43
08:30:46|1358.24
08:30:46|1358.23
08:30:47|1358.14
08:30:48|1358.14
08:30:50|1358.15
08:30:50|1358.14
08:30:51|1358.14
08:30:53|1358.14
08:30:53|1358.21
08:30:54|1358.27
08:30:55|1358.24
08:30:56|1358.14
08:30:57|1358.14
08:30:58|1358.14
08:30:59|1358.14
08:31:01|1358.15
08:31:01|1358.22
08:31:02|1358.22
08:31:03|1358.22
08:31:05|1358.22
08:31:05|1358.23
08:31:06|1358.23
08:31:08|1358.23
08:31:08|1358.22
08:31:10|1358.22
08:31:10|1358.63
08:31:11|1358.63
08:31:12|1358.63
08:31:13|1358.64
08:31:14|1358.63
08:31:16|1358.63
08:31:16|1358.63
08:31:17|1358.63
08:31:19|1358.67
08:31:19|1358.68
08:31:20|1358.89
08:31:22|1358.68
08:31:22|1358.68
08:31:23|1358.69
08:31:24|1358.94
08:31:25|1358.93
08:31:27|1358.93
08:31:27|1358.94
08:31:29|1358.94
08:31:29|1358.93
08:31:30|1358.92
08:31:32|1358.92
08:31:34|1358.92
08:31:34|1358.91
08:31:35|1358.91
08:31:36|1358.9
08:31:38|1358.9
08:31:38|1358.9
08:31:39|1358.82
08:31:40|1358.77
08:31:41|1358.76
08:31:42|1358.43
08:31:44|1358.44
08:31:46|1358.43
08:31:46|1358.43
08:31:48|1358.53
08:31:48|1358.44
08:31:50|1358.44
08:31:51|1358.44
08:31:53|1358.36
08:31:53|1358.36
08:31:54|1358.5
08:31:55|1358.5
08:31:56|1358.5
08:31:57|1358.5
08:31:58|1358.5
08:31:59|1358.43
08:32:00|1358.5
08:32:01|1358.5
08:32:02|1358.5
08:32:03|1358.46
08:32:04|1358.45
08:32:06|1358.45
08:32:07|1358.49
08:32:08|1358.5
08:32:09|1358.49
08:32:09|1358.46
08:32:11|1358.14
08:32:12|1358.15
08:32:13|1358.15
08:32:14|1358.15
08:32:15|1358.15
08:32:15|1358.14
08:32:16|1358.15
08:32:18|1358.51
08:32:19|1358.56
08:32:19|1358.56
08:32:20|1358.56
08:32:22|1358.57
08:32:22|1358.57
08:32:23|1358.56
08:32:25|1358.56
08:32:25|1358.56
08:32:27|1358.56
08:32:27|1358.56
08:32:29|1358.57
08:32:30|1358.57
08:32:31|1358.85
08:32:32|1358.86
08:32:34|1358.86
08:32:34|1358.86
08:32:35|1358.85
08:32:37|1358.7
08:32:38|1358.7
08:32:39|1358.7
08:32:40|1358.71
08:32:40|1358.73
08:32:42|1358.83
08:32:43|1359.08
08:32:43|1359.08
08:32:44|1359.08
08:32:45|1359.08
08:32:46|1359.08
08:32:48|1359.08
08:32:49|1358.87
08:32:50|1358.87
08:32:51|1358.87
08:32:52|1358.87
08:32:53|1358.57
08:32:54|1358.84
08:32:55|1358.85
08:32:56|1358.84
08:32:58|1358.84
08:32:59|1358.73
08:33:00|1358.74
08:33:01|1358.74
08:33:02|1358.75
08:33:03|1358.74
08:33:04|1358.74
08:33:05|1358.75
08:33:06|1358.75
08:33:07|1358.91
08:33:08|1358.37
08:33:09|1358.37
08:33:10|1358.38
08:33:11|1358.37
08:33:12|1358.37
08:33:13|1358.37
08:33:14|1358.24
08:33:15|1358.24
08:33:16|1357.89
08:33:17|1357.68
08:33:18|1357.67
08:33:19|1357.68
08:33:20|1357.67
08:33:21|1357.68
08:33:22|1357.67
08:33:23|1357.52
08:33:24|1357.52
08:33:25|1357.61
08:33:26|1357.61
08:33:28|1357.58
08:33:28|1357.58
08:33:29|1357.58
08:33:30|1357.58
08:33:31|1357.61
08:33:32|1357.6
08:33:34|1357.61
08:33:34|1357.62
08:33:35|1357.62
08:33:37|1357.66
08:33:37|1357.8
08:33:38|1357.8
08:33:39|1358.37
08:33:40|1358.37
08:33:42|1358.37
08:33:42|1358.37
08:33:43|1358.37
08:33:45|1358.56
08:33:45|1358.43
08:33:46|1358.37
08:33:48|1358.37
08:33:48|1358.19
08:33:50|1358.19
08:33:51|1358.24
08:33:51|1358.31
08:33:53|1358.31
08:33:53|1358.32
08:33:55|1358.49
08:33:56|1358.49
08:33:57|1358.49
08:33:58|1358.49
08:33:59|1358.37
08:34:00|1358.49
08:34:02|1358.49
08:34:03|1358.49
08:34:04|1358.48
08:34:05|1358.48
08:34:06|1358.49
08:34:07|1358.49
08:34:08|1358.49
08:34:09|1358.5
08:34:10|1358.49
08:34:11|1358.37
08:34:12|1358.37
08:34:13|1358.38
08:34:14|1357.86
08:34:15|1358.12
08:34:16|1357.8
08:34:17|1357.81
08:34:18|1357.94
08:34:19|1358.12
08:34:20|1358.11
08:34:22|1358.11
08:34:23|1358.11
08:34:24|1358.11
08:34:25|1358.11
08:34:26|1358.11
08:34:27|1358.11
08:34:28|1358.11
08:34:29|1358.11
08:34:30|1358.05
08:34:31|1358.05
08:34:32|1358.05
08:34:33|1358.05
08:34:34|1358.05
08:34:36|1358.05
08:34:37|1357.88
08:34:38|1357.88
08:34:39|1357.51
08:34:40|1357.51
08:34:41|1357.51
08:34:42|1357.52
08:34:43|1357.53
08:34:44|1357.54
08:34:45|1357.54
08:34:47|1357.54
08:34:47|1357.52
08:34:48|1357.53
08:34:49|1357.52
08:34:50|1357.53
08:34:51|1357.52
08:34:52|1357.51
08:34:53|1357.51
08:34:54|1357.5
08:34:55|1357.5
08:34:56|1357.52
08:34:57|1357.52
08:34:58|1357.51
08:34:59|1357.51
08:35:01|1357.51
08:35:02|1357.51
08:35:02|1357.51
08:35:04|1357.52
08:35:05|1357.65
08:35:05|1358.
08:35:08|1357.99
08:35:10|1357.99
08:35:10|1357.86
08:35:12|1357.84
08:35:13|1357.85
08:35:14|1357.85
08:35:15|1357.84
08:35:16|1357.86
08:35:16|1357.85
08:35:17|1357.85
08:35:19|1358.04
08:35:21|1358.05
08:35:21|1358.04
08:35:22|1357.99
08:35:23|1358.
08:35:25|1357.99
08:35:26|1357.99
08:35:27|1357.99
08:35:28|1358.
08:35:28|1357.99
08:35:29|1357.99
08:35:31|1358.
08:35:32|1357.99
08:35:32|1357.99
08:35:33|1357.8
08:35:34|1357.93
08:35:37|1357.99
08:35:37|1358.
08:35:38|1358.48
08:35:39|1358.43
08:35:41|1358.43
08:35:41|1358.42
08:35:44|1358.44
08:35:44|1358.44
08:35:45|1358.43
08:35:46|1358.43
08:35:47|1358.44
08:35:48|1358.44
08:35:49|1358.45
08:35:50|1358.49
08:35:51|1358.5
08:35:52|1358.49
08:35:53|1358.5
08:35:54|1358.48
08:35:56|1358.59
08:35:58|1358.59
08:35:58|1358.59
08:35:59|1358.32
08:36:00|1358.67
08:36:01|1359.08
08:36:02|1359.09
08:36:03|1359.13
08:36:05|1359.25
08:36:05|1359.25
08:36:07|1359.4
08:36:08|1359.39
08:36:09|1358.9
08:36:10|1358.9
08:36:11|1359.01
08:36:12|1359.01
08:36:13|1359.04
08:36:15|1359.13
08:36:15|1359.06
08:36:16|1359.01
08:36:18|1359.01
08:36:19|1358.9
08:36:20|1358.6
08:36:20|1358.6
08:36:23|1358.74
08:36:23|1358.75
08:36:24|1358.85
08:36:25|1358.86
08:36:27|1359.
08:36:28|1359.
08:36:29|1358.99
08:36:30|1358.98
08:36:30|1358.75
08:36:32|1358.75
08:36:32|1358.75
08:36:34|1358.68
08:36:35|1358.75
08:36:36|1358.75
08:36:37|1358.91
08:36:38|1358.77
08:36:40|1358.77
08:36:40|1358.77
08:36:41|1358.78
08:36:42|1358.91
08:36:44|1358.91
08:36:45|1358.79
08:36:45|1358.68
08:36:46|1358.61
08:36:48|1358.61
08:36:49|1358.68
08:36:50|1358.79
08:36:51|1358.8
08:36:52|1358.81
08:36:52|1358.83
08:36:54|1358.84
08:36:55|1358.88
08:36:57|1358.89
08:36:57|1358.89
08:36:58|1358.89
08:36:59|1358.89
08:37:00|1358.92
08:37:01|1358.26
08:37:02|1358.26
08:37:03|1358.26
08:37:04|1358.26
08:37:05|1358.19
08:37:06|1358.19
08:37:07|1358.
08:37:08|1357.96
08:37:09|1357.99
08:37:10|1357.99
08:37:11|1358.
08:37:12|1357.72
08:37:13|1357.57
08:37:14|1357.56
08:37:15|1357.33
08:37:16|1357.33
08:37:17|1357.43
08:37:18|1357.56
08:37:19|1357.6
08:37:20|1357.6
08:37:21|1357.59
08:37:22|1357.46
08:37:23|1357.46
08:37:24|1357.49
08:37:25|1357.55
08:37:26|1357.55
08:37:28|1357.55
08:37:28|1357.54
08:37:30|1357.55
08:37:30|1357.55
08:37:32|1357.59
08:37:33|1357.5
08:37:33|1357.5
08:37:35|1357.51
08:37:36|1357.5
08:37:37|1357.54
08:37:38|1357.59
08:37:39|1357.93
08:37:40|1357.84
08:37:41|1357.8
08:37:43|1357.88
08:37:43|1357.79
08:37:44|1357.93
08:37:45|1357.93
08:37:46|1357.93
08:37:47|1357.8
08:37:48|1357.63
08:37:50|1357.63
08:37:51|1357.63
08:37:52|1357.63
08:37:53|1357.63
08:37:54|1357.63
08:37:55|1357.64
08:37:56|1357.64
08:37:56|1357.65
08:37:58|1357.64
08:37:58|1357.52
08:37:59|1357.52
08:38:01|1357.73
08:38:02|1357.73
08:38:03|1357.73
08:38:04|1357.68
08:38:05|1357.67
08:38:06|1357.7
08:38:07|1357.7
08:38:08|1357.76
08:38:09|1357.75
08:38:10|1357.75
08:38:11|1357.75
08:38:12|1357.76
08:38:13|1357.76
08:38:14|1357.75
08:38:16|1357.75
08:38:17|1357.76
08:38:17|1358.2
08:38:19|1358.19
08:38:20|1358.19
08:38:21|1358.17
08:38:22|1358.07
08:38:23|1358.02
08:38:24|1358.01
08:38:25|1358.
08:38:26|1357.76
08:38:27|1357.96
08:38:28|1357.96
08:38:29|1357.96
08:38:30|1357.81
08:38:31|1357.53
08:38:32|1357.41
08:38:33|1357.4
08:38:34|1357.4
08:38:35|1357.4
08:38:36|1357.41
08:38:37|1357.53
08:38:39|1357.2
08:38:40|1357.2
08:38:40|1357.33
08:38:42|1357.2
08:38:44|1357.19
08:38:44|1357.19
08:38:45|1357.19
08:38:46|1357.2
08:38:47|1357.16
08:38:48|1357.17
08:38:49|1357.16
08:38:51|1357.16
08:38:52|1357.15
08:38:53|1357.15
08:38:54|1357.16
08:38:55|1357.16
08:38:56|1357.33
08:38:57|1357.22
08:38:58|1357.23
08:38:59|1357.28
08:39:00|1357.52
08:39:01|1357.41
08:39:02|1357.42
08:39:03|1357.42
08:39:04|1357.41
08:39:05|1357.41
08:39:07|1357.3
08:39:07|1357.3
08:39:08|1357.3
08:39:10|1357.3
08:39:11|1357.31
08:39:12|1357.3
08:39:13|1357.3
08:39:15|1357.17
08:39:15|1357.17
08:39:16|1357.
08:39:17|1357.01
08:39:18|1357.01
08:39:19|1357.
08:39:20|1357.
08:39:21|1357.
08:39:22|1357.
08:39:23|1357.
08:39:24|1357.22
08:39:25|1357.16
08:39:26|1357.04
08:39:27|1357.04
08:39:28|1357.
08:39:29|1357.
08:39:30|1357.
08:39:31|1357.
08:39:32|1357.
08:39:33|1357.
08:39:34|1357.01
08:39:36|1357.
08:39:37|1357.
08:39:37|1357.
08:39:38|1357.
08:39:41|1357.01
08:39:41|1357.01
08:39:43|1357.
08:39:43|1357.
08:39:45|1357.
08:39:47|1357.
08:39:47|1357.
08:39:49|1357.
08:39:49|1357.
08:39:50|1357.01
08:39:51|1357.01
08:39:53|1357.01
08:39:54|1357.27
08:39:54|1357.27
08:39:56|1357.27
08:39:57|1357.27
08:39:57|1357.28
08:39:58|1357.69
08:40:00|1357.57
08:40:00|1357.12
08:40:02|1357.23
08:40:03|1357.23
08:40:04|1357.11
08:40:06|1357.23
08:40:06|1357.4
08:40:08|1357.39
08:40:08|1357.39
08:40:09|1357.39
08:40:10|1357.39
08:40:12|1357.39
08:40:12|1357.43
08:40:14|1357.48
08:40:14|1357.48
08:40:16|1357.48
08:40:17|1357.48
08:40:18|1357.48
08:40:18|1357.55
08:40:20|1357.56
08:40:21|1357.55
08:40:22|1357.55
08:40:23|1357.55
08:40:24|1357.55
08:40:25|1357.58
08:40:26|1357.67
08:40:27|1357.71
08:40:27|1357.7
08:40:29|1357.71
08:40:30|1357.7
08:40:31|1357.7
08:40:31|1357.71
08:40:32|1357.7
08:40:34|1357.7
08:40:35|1357.7
08:40:36|1357.7
08:40:37|1357.73
08:40:38|1357.73
08:40:38|1357.73
08:40:40|1357.79
08:40:41|1357.79
08:40:41|1357.79
08:40:43|1357.83
08:40:44|1357.87
08:40:46|1357.87
08:40:46|1357.94
08:40:47|1358.03
08:40:48|1358.25
08:40:49|1358.22
08:40:50|1358.21
08:40:51|1358.21
08:40:52|1358.22
08:40:53|1358.21
08:40:54|1358.19
08:40:55|1358.02
08:40:56|1357.87
08:40:57|1357.85
08:40:58|1357.85
08:40:59|1357.85
08:41:00|1357.83
08:41:01|1357.8
08:41:03|1357.73
08:41:04|1357.72
08:41:05|1357.73
08:41:06|1357.73
08:41:07|1357.74
08:41:07|1358.14
08:41:09|1358.05
08:41:09|1358.05
08:41:10|1358.05
08:41:11|1357.83
08:41:14|1357.98
08:41:15|1357.99
08:41:15|1357.98
08:41:17|1357.4
08:41:19|1357.5
08:41:19|1357.49
08:41:20|1357.51
08:41:21|1357.51
08:41:22|1357.51
08:41:23|1357.52
08:41:24|1357.52
08:41:25|1357.54
08:41:26|1357.55
08:41:27|1357.54
08:41:28|1357.54
08:41:29|1357.54
08:41:30|1357.59
08:41:31|1357.64
08:41:32|1357.57
08:41:33|1357.57
08:41:34|1357.57
08:41:35|1357.51
08:41:36|1357.52
08:41:37|1357.52
08:41:38|1357.51
08:41:39|1357.39
08:41:40|1357.39
08:41:42|1357.38
08:41:42|1357.39
08:41:44|1357.39
08:41:45|1357.36
08:41:46|1357.32
08:41:46|1357.32
08:41:48|1357.32
08:41:49|1357.
08:41:50|1357.3
08:41:50|1358.
08:41:52|1358.2
08:41:54|1358.09
08:41:55|1357.98
08:41:56|1357.98
08:41:57|1357.98
08:41:57|1357.98
08:42:00|1357.98
08:42:00|1357.98
08:42:01|1357.98
08:42:02|1357.99
08:42:03|1357.99
08:42:04|1358.04
08:42:06|1358.03
08:42:06|1358.09
08:42:08|1358.12
08:42:09|1358.12
08:42:10|1358.12
08:42:11|1358.12
08:42:12|1358.88
08:42:12|1358.89
08:42:14|1358.89
08:42:15|1358.99
08:42:16|1359.39
08:42:17|1359.43
08:42:18|1359.44
08:42:20|1359.48
08:42:20|1359.48
08:42:21|1359.31
08:42:22|1359.21
08:42:23|1359.2
08:42:24|1359.27
08:42:25|1359.28
08:42:26|1359.28
08:42:27|1359.27
08:42:28|1359.27
08:42:29|1359.28
08:42:30|1359.3
08:42:31|1359.3
08:42:32|1359.3
08:42:33|1359.24
08:42:34|1358.63
08:42:35|1358.57
08:42:36|1358.57
08:42:37|1358.57
08:42:38|1358.57
08:42:39|1358.53
08:42:41|1358.41
08:42:41|1358.41
08:42:42|1358.19
08:42:44|1358.19
08:42:45|1358.04
08:42:47|1358.04
08:42:47|1358.05
08:42:49|1358.05
08:42:51|1358.17
08:42:51|1358.25
08:42:52|1358.25
08:42:53|1358.45
08:42:55|1358.33
08:42:55|1358.38
08:42:56|1358.38
08:42:57|1358.37
08:42:58|1358.27
08:43:00|1358.26
08:43:01|1358.34
08:43:02|1358.34
08:43:02|1358.34
08:43:03|1358.35
08:43:05|1358.35
08:43:06|1358.35
08:43:07|1358.47
08:43:08|1358.47
08:43:08|1358.46
08:43:11|1358.83
08:43:12|1359.06
08:43:13|1359.06
08:43:14|1359.07
08:43:15|1359.07
08:43:16|1359.08
08:43:17|1359.07
08:43:18|1359.07
08:43:18|1359.08
08:43:19|1359.08
08:43:20|1359.09
08:43:22|1359.09
08:43:23|1359.09
08:43:23|1359.09
08:43:25|1359.55
08:43:25|1359.54
08:43:26|1359.65
08:43:28|1359.55
08:43:29|1359.54
08:43:30|1359.54
08:43:31|1359.54
08:43:33|1359.85
08:43:34|1360.47
08:43:35|1360.6
08:43:36|1360.61
08:43:37|1360.91
08:43:38|1360.91
08:43:39|1360.91
08:43:40|1360.92
08:43:41|1360.94
08:43:42|1361.17
08:43:43|1361.17
08:43:45|1361.17
08:43:46|1361.09
08:43:46|1360.96
08:43:48|1360.79
08:43:49|1360.79
08:43:50|1360.81
08:43:52|1360.52
08:43:53|1360.52
08:43:54|1360.71
08:43:55|1360.8
08:43:56|1360.95
08:43:57|1361.03
08:43:58|1361.04
08:43:59|1360.41
08:44:00|1360.55
08:44:01|1360.85
08:44:02|1360.85
08:44:03|1360.81
08:44:05|1360.82
08:44:05|1361.
08:44:07|1361.17
08:44:08|1361.43
08:44:09|1361.43
08:44:10|1361.61
08:44:11|1362.17
08:44:12|1362.46
08:44:13|1362.53
08:44:14|1362.17
08:44:15|1362.17
08:44:16|1362.07
08:44:18|1361.78
08:44:19|1361.78
08:44:19|1361.79
08:44:20|1361.78
08:44:21|1361.8
08:44:22|1361.81
08:44:23|1362.12
08:44:24|1362.12
08:44:26|1361.93
08:44:26|1362.17
08:44:28|1362.44
08:44:29|1362.67
08:44:30|1363.18
08:44:31|1362.74
08:44:32|1362.8
08:44:33|1362.48
08:44:34|1362.38
08:44:36|1361.98
08:44:36|1362.08
08:44:37|1362.15
08:44:38|1362.2
08:44:40|1362.16
08:44:41|1362.08
08:44:42|1362.09
08:44:43|1362.09
08:44:44|1362.22
08:44:46|1362.24
08:44:46|1362.25
08:44:47|1362.24
08:44:48|1362.48
08:44:49|1362.38
08:44:50|1362.37
08:44:51|1362.37
08:44:52|1362.22
08:44:53|1361.88
08:44:55|1361.92
08:44:56|1361.92
08:44:56|1361.91
08:44:58|1361.91
08:44:59|1361.91
08:44:59|1361.91
08:45:01|1362.02
08:45:02|1362.02
08:45:03|1362.02
08:45:04|1362.02
08:45:06|1361.93
08:45:06|1361.92
08:45:08|1361.93
08:45:09|1361.95
08:45:09|1361.96
08:45:11|1361.96
08:45:12|1362.2
08:45:12|1362.31
08:45:14|1362.31
08:45:14|1362.31
08:45:15|1362.31
08:45:16|1362.29
08:45:17|1362.28
08:45:19|1362.13
08:45:19|1362.19
08:45:21|1361.91
08:45:22|1361.79
08:45:22|1361.79
08:45:24|1361.76
08:45:25|1361.92
08:45:25|1362.12
08:45:27|1362.11
08:45:28|1362.17
08:45:28|1362.32
08:45:29|1362.32
08:45:31|1362.48
08:45:31|1362.42
08:45:32|1362.31
08:45:34|1362.31
08:45:34|1362.49
08:45:36|1362.71
08:45:37|1362.87
08:45:38|1362.78
08:45:39|1362.78
08:45:40|1362.83
08:45:41|1363.49
08:45:41|1363.55
08:45:43|1363.67
08:45:43|1363.61
08:45:45|1363.6
08:45:46|1363.6
08:45:47|1363.56
08:45:48|1363.55
08:45:49|1363.57
08:45:50|1363.62
08:45:52|1363.81
08:45:53|1363.99
08:45:54|1363.8
08:45:55|1363.8
08:45:56|1363.79
08:45:57|1363.8
08:45:58|1363.79
08:45:59|1364.33
08:46:01|1364.32
08:46:01|1364.32
08:46:03|1365.01
08:46:04|1365.26
08:46:05|1364.56
08:46:06|1364.63
08:46:07|1364.63
08:46:08|1364.89
08:46:09|1365.15
08:46:10|1364.99
08:46:11|1364.8
08:46:12|1364.99
08:46:13|1364.99
08:46:14|1364.87
08:46:15|1364.87
08:46:16|1364.98
08:46:17|1365.13
08:46:18|1365.24
08:46:19|1365.25
08:46:20|1365.14
08:46:21|1365.13
08:46:22|1365.01
08:46:23|1365.02
08:46:24|1365.04
08:46:25|1365.29
08:46:26|1365.25
08:46:28|1365.36
08:46:28|1365.53
08:46:29|1365.43
08:46:31|1365.44
08:46:32|1365.43
08:46:33|1364.6
08:46:34|1364.32
08:46:35|1364.32
08:46:36|1364.22
08:46:37|1364.21
08:46:38|1364.22
08:46:39|1363.9
08:46:40|1363.9
08:46:41|1363.9
08:46:42|1363.65
08:46:43|1363.65
08:46:44|1363.65
08:46:45|1363.65
08:46:46|1363.54
08:46:47|1363.27
08:46:49|1363.27
08:46:50|1363.27
08:46:51|1363.24
08:46:52|1363.24
08:46:53|1363.23
08:46:54|1363.22
08:46:55|1363.27
08:46:56|1363.26
08:46:57|1363.26
08:46:58|1363.27
08:47:00|1363.26
08:47:00|1363.44
08:47:02|1363.63
08:47:02|1363.31
08:47:04|1363.48
08:47:05|1363.39
08:47:06|1363.4
08:47:07|1363.28
08:47:07|1363.27
08:47:09|1363.27
08:47:09|1363.28
08:47:10|1363.28
08:47:12|1363.27
08:47:13|1363.1
08:47:14|1363.
08:47:15|1362.86
08:47:16|1362.84
08:47:17|1362.73
08:47:18|1362.54
08:47:19|1362.
08:47:20|1362.01
08:47:21|1361.88
08:47:22|1362.12
08:47:23|1362.06
08:47:24|1362.06
08:47:25|1362.11
08:47:26|1362.11
08:47:27|1362.11
08:47:28|1362.11
08:47:29|1362.12
08:47:31|1362.47
08:47:31|1362.47
08:47:33|1362.33
08:47:33|1362.34
08:47:35|1362.34
08:47:36|1362.37
08:47:38|1362.43
08:47:39|1362.6
08:47:39|1362.6
08:47:40|1362.6
08:47:41|1362.62
08:47:42|1362.62
08:47:43|1362.77
08:47:44|1362.77
08:47:45|1362.77
08:47:47|1362.77
08:47:47|1362.78
08:47:49|1362.7
08:47:50|1362.51
08:47:52|1362.51
08:47:52|1362.51
08:47:54|1362.51
08:47:55|1362.66
08:47:55|1362.66
08:47:56|1362.66
08:47:57|1362.82
08:47:59|1362.82
08:47:59|1362.82
08:48:00|1363.14
08:48:02|1363.15
08:48:03|1363.27
08:48:04|1363.27
08:48:05|1363.32
08:48:06|1363.54
08:48:07|1363.56
08:48:08|1363.62
08:48:09|1363.62
08:48:10|1363.63
08:48:11|1363.68
08:48:12|1363.69
08:48:13|1363.97
08:48:14|1363.97
08:48:15|1364.11
08:48:16|1364.65
08:48:17|1364.79
08:48:18|1364.89
08:48:19|1364.96
08:48:20|1365.05
08:48:21|1365.05
08:48:22|1365.3
08:48:23|1365.3
08:48:24|1365.3
08:48:25|1365.34
08:48:26|1365.03
08:48:27|1365.01
08:48:28|1364.57
08:48:29|1364.73
08:48:30|1364.53
08:48:31|1364.56
08:48:32|1364.37
08:48:33|1364.09
08:48:34|1364.09
08:48:35|1364.09
08:48:36|1364.1
08:48:37|1364.12
08:48:38|1364.12
08:48:39|1364.12
08:48:40|1364.13
08:48:41|1364.12
08:48:42|1364.12
08:48:43|1364.22
08:48:44|1364.22
08:48:45|1364.25
08:48:46|1364.26
08:48:47|1364.26
08:48:48|1364.26
08:48:49|1364.39
08:48:50|1364.39
08:48:52|1364.26
08:48:52|1364.22
08:48:54|1364.23
08:48:54|1364.23
08:48:55|1364.23
08:48:57|1364.2
08:48:58|1364.19
08:48:59|1364.18
08:49:00|1364.18
08:49:02|1364.23
08:49:02|1364.22
08:49:03|1364.23
08:49:04|1364.23
08:49:06|1364.25
08:49:07|1364.28
08:49:07|1364.39
08:49:08|1364.39
08:49:10|1364.39
08:49:11|1364.19
08:49:12|1364.18
08:49:13|1364.31
08:49:14|1364.32
08:49:15|1364.28
08:49:16|1364.28
08:49:17|1364.28
08:49:18|1364.21
08:49:19|1364.21
08:49:20|1364.21
08:49:21|1364.21
08:49:22|1364.22
08:49:23|1364.22
08:49:24|1364.21
08:49:25|1364.3
08:49:26|1364.29
08:49:27|1364.28
08:49:28|1364.29
08:49:29|1364.28
08:49:30|1364.28
08:49:31|1364.29
08:49:32|1364.28
08:49:33|1363.96
08:49:34|1363.78
08:49:35|1363.67
08:49:36|1363.67
08:49:37|1363.78
08:49:38|1363.78
08:49:39|1363.78
08:49:40|1363.79
08:49:41|1363.78
08:49:42|1363.78
08:49:43|1363.66
08:49:44|1363.65
08:49:45|1363.78
08:49:46|1363.78
08:49:47|1363.78
08:49:48|1363.77
08:49:49|1363.86
08:49:51|1363.86
08:49:51|1363.86
08:49:53|1363.78
08:49:54|1363.78
08:49:55|1363.78
08:49:57|1363.79
08:49:57|1363.79
08:49:58|1363.78
08:50:00|1363.78
08:50:00|1363.79
08:50:01|1363.78
08:50:04|1363.73
08:50:04|1363.73
08:50:05|1363.73
08:50:06|1363.83
08:50:07|1363.84
08:50:08|1363.84
08:50:09|1363.83
08:50:11|1363.79
08:50:12|1363.79
08:50:13|1363.74
08:50:14|1363.73
08:50:15|1363.73
08:50:16|1363.73
08:50:17|1364.08
08:50:18|1364.05
08:50:19|1364.27
08:50:20|1364.25
08:50:21|1364.18
08:50:22|1364.18
08:50:23|1364.18
08:50:24|1364.18
08:50:25|1364.31
08:50:26|1364.31
08:50:27|1364.31
08:50:28|1364.57
08:50:29|1364.65
08:50:30|1364.66
08:50:31|1364.32
08:50:32|1364.18
08:50:33|1363.86
08:50:34|1363.87
08:50:35|1363.86
08:50:37|1364.12
08:50:38|1364.12
08:50:39|1364.12
08:50:39|1363.5
08:50:40|1363.39
08:50:41|1363.35
08:50:43|1363.33
08:50:44|1363.12
08:50:44|1363.12
08:50:46|1362.44
08:50:46|1362.45
08:50:48|1362.45
08:50:48|1362.09
08:50:49|1362.07
08:50:50|1362.08
08:50:52|1362.07
08:50:53|1362.07
08:50:54|1362.07
08:50:56|1362.05
08:50:56|1362.06
08:50:58|1362.05
08:50:59|1362.05
08:51:01|1362.06
08:51:02|1362.06
08:51:04|1361.91
08:51:05|1361.99
08:51:06|1361.99
08:51:06|1362.03
08:51:08|1362.03
08:51:09|1362.04
08:51:09|1362.03
08:51:11|1362.
08:51:12|1361.96
08:51:13|1361.97
08:51:14|1361.85
08:51:14|1361.84
08:51:16|1361.84
08:51:17|1361.84
08:51:17|1362.03
08:51:18|1362.04
08:51:20|1362.12
08:51:21|1362.38
08:51:22|1362.39
08:51:22|1362.55
08:51:24|1362.55
08:51:24|1362.56
08:51:25|1362.38
08:51:27|1362.38
08:51:28|1362.39
08:51:29|1362.39
08:51:30|1362.38
08:51:31|1362.51
08:51:32|1362.51
08:51:33|1362.51
08:51:34|1362.5
08:51:35|1362.44
08:51:36|1362.32
08:51:37|1362.42
08:51:37|1362.24
08:51:38|1362.24
08:51:41|1362.54
08:51:41|1362.38
08:51:42|1362.25
08:51:43|1362.24
08:51:44|1361.95
08:51:45|1361.92
08:51:46|1362.2
08:51:47|1362.2
08:51:48|1362.68
08:51:49|1362.68
08:51:50|1362.68
08:51:51|1362.68
08:51:52|1362.54
08:51:54|1362.51
08:51:55|1362.51
08:51:55|1362.51
08:51:57|1362.51
08:51:58|1362.51
08:51:59|1362.51
08:52:00|1362.51
08:52:01|1362.51
08:52:02|1362.51
08:52:03|1362.52
08:52:04|1362.53
08:52:05|1362.53
08:52:06|1362.88
08:52:06|1362.99
08:52:08|1363.
08:52:09|1363.08
08:52:09|1363.08
08:52:11|1363.33
08:52:11|1363.33
08:52:13|1363.38
08:52:14|1363.45
08:52:15|1363.39
08:52:16|1363.38
08:52:17|1363.38
08:52:18|1363.39
08:52:19|1363.14
08:52:20|1363.14
08:52:21|1363.2
08:52:22|1363.19
08:52:23|1363.19
08:52:24|1363.19
08:52:25|1363.29
08:52:26|1363.29
08:52:27|1363.17
08:52:28|1363.15
08:52:29|1363.14
08:52:30|1363.14
08:52:31|1363.21
08:52:32|1363.21
08:52:33|1363.21
08:52:34|1363.22
08:52:35|1363.22
08:52:36|1363.22
08:52:37|1363.23
08:52:38|1363.23
08:52:39|1363.22
08:52:40|1363.2
08:52:41|1363.2
08:52:42|1363.2
08:52:43|1363.32
08:52:44|1363.32
08:52:45|1363.33
08:52:47|1363.32
08:52:47|1363.32
08:52:48|1363.32
08:52:50|1363.38
08:52:51|1363.39
08:52:51|1363.23
08:52:53|1363.22
08:52:54|1363.22
08:52:56|1363.45
08:52:56|1363.45
08:52:57|1363.45
08:52:58|1363.45
08:53:00|1363.45
08:53:01|1363.39
08:53:02|1363.32
08:53:03|1363.31
08:53:04|1363.4
08:53:05|1363.4
08:53:06|1363.4
08:53:08|1363.4
08:53:09|1363.41
08:53:10|1363.44
08:53:10|1363.57
08:53:11|1363.49
08:53:12|1363.5
08:53:13|1363.25
08:53:14|1363.28
08:53:15|1363.29
08:53:16|1363.29
08:53:17|1363.28
08:53:19|1363.29
08:53:20|1363.28
08:53:21|1363.17
08:53:22|1363.16
08:53:23|1363.16
08:53:24|1363.16
08:53:25|1363.16
08:53:26|1363.16
08:53:28|1363.16
08:53:28|1363.16
08:53:30|1363.16
08:53:30|1363.17
08:53:31|1363.16
08:53:32|1363.13
08:53:33|1362.92
08:53:35|1362.92
08:53:35|1362.92
08:53:37|1362.93
08:53:38|1362.93
08:53:38|1363.1
08:53:39|1363.1
08:53:41|1362.48
08:53:41|1362.48
08:53:42|1362.47
08:53:43|1362.34
08:53:44|1362.34
08:53:46|1362.35
08:53:46|1362.6
08:53:47|1362.6
08:53:49|1362.83
08:53:49|1362.82
08:53:50|1363.05
08:53:51|1363.1
08:53:52|1362.88
08:53:53|1362.89
08:53:55|1363.16
08:53:57|1363.18
08:53:58|1363.18
08:53:59|1363.18
08:54:01|1363.11
08:54:01|1363.1
08:54:03|1363.1
08:54:03|1363.11
08:54:05|1362.95
08:54:06|1362.96
08:54:07|1362.96
08:54:08|1362.96
08:54:09|1362.95
08:54:10|1362.95
08:54:11|1362.95
08:54:12|1362.95
08:54:13|1362.98
08:54:14|1362.95
08:54:15|1362.95
08:54:16|1362.95
08:54:17|1362.95
08:54:18|1362.78
08:54:19|1362.86
08:54:20|1362.86
08:54:21|1362.86
08:54:22|1362.86
08:54:23|1362.85
08:54:24|1362.86
08:54:25|1362.85
08:54:26|1362.85
08:54:27|1362.86
08:54:28|1362.85
08:54:30|1362.79
08:54:30|1362.8
08:54:32|1362.79
08:54:32|1362.79
08:54:33|1362.79
08:54:34|1362.8
08:54:36|1362.79
08:54:37|1362.8
08:54:39|1362.8
08:54:39|1362.8
08:54:40|1362.8
08:54:41|1362.8
08:54:43|1362.8
08:54:43|1362.79
08:54:44|1362.79
08:54:45|1362.7
08:54:47|1362.71
08:54:48|1362.7
08:54:49|1362.61
08:54:50|1362.6
08:54:50|1362.6
08:54:52|1362.61
08:54:52|1362.61
08:54:53|1362.6
08:54:54|1362.61
08:54:55|1362.6
08:54:56|1362.6
08:54:57|1362.61
08:54:59|1362.61
08:55:00|1362.67
08:55:01|1362.78
08:55:03|1362.78
08:55:03|1362.79
08:55:04|1362.78
08:55:06|1362.91
08:55:07|1363.11
08:55:08|1363.13
08:55:09|1363.29
08:55:10|1363.58
08:55:11|1363.57
08:55:12|1363.6
08:55:13|1363.93
08:55:14|1363.94
08:55:15|1363.73
08:55:16|1363.63
08:55:17|1363.63
08:55:18|1363.63
08:55:19|1363.82
08:55:20|1363.82
08:55:21|1363.83
08:55:22|1363.83
08:55:24|1363.83
08:55:25|1363.81
08:55:26|1363.82
08:55:27|1363.82
08:55:27|1363.82
08:55:28|1363.82
08:55:29|1363.82
08:55:31|1363.84
08:55:32|1363.84
08:55:32|1363.82
08:55:34|1363.82
08:55:35|1363.62
08:55:35|1363.55
08:55:36|1363.
08:55:37|1363.
08:55:39|1363.01
08:55:40|1363.01
08:55:41|1363.
08:55:41|1363.
08:55:42|1363.02
08:55:43|1363.14
08:55:45|1363.26
08:55:46|1363.32
08:55:46|1363.45
08:55:48|1363.45
08:55:50|1363.59
08:55:50|1363.51
08:55:51|1363.41
08:55:52|1363.42
08:55:53|1363.41
08:55:54|1363.41
08:55:56|1363.81
08:55:57|1363.81
08:55:58|1363.81
08:55:59|1363.81
08:56:00|1363.81
08:56:00|1363.46
08:56:03|1363.47
08:56:03|1363.47
08:56:04|1363.41
08:56:05|1363.4
08:56:06|1363.4
08:56:07|1363.48
08:56:08|1363.49
08:56:09|1363.49
08:56:10|1363.49
08:56:11|1363.49
08:56:12|1363.49
08:56:13|1363.48
08:56:15|1363.48
08:56:16|1363.56
08:56:17|1363.55
08:56:18|1363.55
08:56:19|1363.58
08:56:20|1363.65
08:56:21|1363.65
08:56:22|1363.99
08:56:23|1363.99
08:56:24|1363.99
08:56:25|1363.99
08:56:26|1364.66
08:56:28|1364.68
08:56:29|1364.99
08:56:29|1364.99
08:56:30|1364.99
08:56:32|1364.99
08:56:33|1364.99
08:56:33|1364.99
08:56:35|1364.99
08:56:36|1365.
08:56:37|1365.
08:56:37|1365.
08:56:38|1364.99
08:56:40|1365.01
08:56:40|1365.01
08:56:41|1365.
08:56:43|1365.01
08:56:44|1365.01
08:56:45|1365.
08:56:45|1365.
08:56:46|1364.82
08:56:47|1364.77
08:56:49|1364.77
08:56:50|1364.76
08:56:51|1364.76
08:56:52|1364.76
08:56:53|1364.77
08:56:54|1364.76
08:56:55|1364.72
08:56:56|1364.72
08:56:57|1364.72
08:56:58|1364.73
08:57:00|1364.73
08:57:00|1364.91
08:57:01|1364.93
08:57:02|1364.93
08:57:04|1364.93
08:57:05|1364.93
08:57:05|1364.94
08:57:06|1364.94
08:57:07|1364.93
08:57:09|1365.24
08:57:10|1365.11
08:57:11|1365.11
08:57:12|1365.12
08:57:14|1365.22
08:57:15|1365.22
08:57:15|1366.51
08:57:16|1366.5
08:57:18|1366.
08:57:19|1366.03
08:57:20|1366.03
08:57:21|1366.12
08:57:22|1366.12
08:57:23|1366.68
08:57:24|1366.17
08:57:25|1366.53
08:57:26|1366.36
08:57:27|1366.36
08:57:28|1366.37
08:57:29|1365.93
08:57:30|1365.88
08:57:31|1365.89
08:57:32|1366.37
08:57:33|1366.38
08:57:35|1366.07
08:57:35|1366.07
08:57:36|1366.08
08:57:37|1366.07
08:57:38|1366.08
08:57:39|1366.07
08:57:40|1366.16
08:57:42|1366.17
08:57:42|1366.17
08:57:43|1366.17
08:57:44|1366.2
08:57:46|1365.88
08:57:47|1365.91
08:57:48|1365.91
08:57:49|1366.12
08:57:50|1366.12
08:57:51|1366.12
08:57:52|1366.2
08:57:53|1366.12
08:57:54|1366.06
08:57:55|1366.06
08:57:56|1366.07
08:57:57|1365.84
08:57:59|1365.85
08:58:00|1365.84
08:58:01|1365.81
08:58:02|1365.81
08:58:02|1365.81
08:58:04|1366.12
08:58:05|1366.12
08:58:06|1366.12
08:58:07|1366.37
08:58:09|1366.37
08:58:10|1366.53
08:58:10|1366.68
08:58:12|1366.68
08:58:13|1366.9
08:58:14|1368.
08:58:15|1368.37
08:58:16|1367.48
08:58:17|1367.14
08:58:18|1367.12
08:58:19|1366.9
08:58:20|1367.16
08:58:21|1367.16
08:58:22|1367.11
08:58:23|1367.4
08:58:24|1367.2
08:58:25|1367.24
08:58:26|1367.25
08:58:27|1367.26
08:58:28|1367.25
08:58:29|1367.25
08:58:30|1367.26
08:58:31|1366.99
08:58:32|1367.25
08:58:33|1367.25
08:58:34|1367.25
08:58:35|1367.25
08:58:36|1367.12
08:58:37|1367.11
08:58:38|1366.55
08:58:39|1366.55
08:58:40|1366.55
08:58:41|1366.55
08:58:43|1366.84
08:58:43|1366.84
08:58:45|1366.85
08:58:45|1366.85
08:58:46|1366.85
08:58:48|1366.84
08:58:49|1366.81
08:58:49|1366.81
08:58:50|1366.8
08:58:51|1366.8
08:58:53|1366.8
08:58:53|1366.62
08:58:54|1366.73
08:58:56|1366.73
08:58:57|1366.72
08:58:57|1366.73
08:58:58|1366.68
08:58:59|1366.66
08:59:01|1366.48
08:59:02|1366.48
08:59:03|1366.68
08:59:05|1366.67
08:59:06|1366.82
08:59:07|1366.85
08:59:08|1366.84
08:59:09|1366.84
08:59:10|1367.08
08:59:11|1367.09
08:59:12|1367.09
08:59:13|1367.34
08:59:14|1367.08
08:59:15|1367.1
08:59:16|1367.1
08:59:17|1367.11
08:59:18|1367.56
08:59:19|1367.56
08:59:20|1368.18
08:59:21|1368.18
08:59:22|1368.19
08:59:23|1368.19
08:59:24|1368.19
08:59:25|1368.34
08:59:26|1368.34
08:59:27|1367.75
08:59:28|1367.65
08:59:29|1367.64
08:59:30|1367.6
08:59:31|1367.74
08:59:33|1367.73
08:59:33|1367.62
08:59:34|1367.47
08:59:35|1367.43
08:59:36|1367.43
08:59:37|1367.43
08:59:38|1367.43
08:59:39|1367.46
08:59:40|1367.61
08:59:41|1367.7
08:59:42|1367.7
08:59:43|1367.82
08:59:44|1367.82
08:59:45|1367.82
08:59:46|1367.6
08:59:47|1367.72
08:59:48|1367.72
08:59:49|1367.72
08:59:50|1367.72
08:59:51|1367.72
08:59:52|1367.72
08:59:53|1367.61
08:59:55|1367.61
08:59:55|1367.47
08:59:56|1367.06
08:59:57|1366.96
08:59:59|1367.21
09:00:01|1367.22
09:00:01|1366.66
09:00:03|1367.08
09:00:04|1367.07
09:00:05|1367.43
09:00:07|1367.46
09:00:07|1367.45
09:00:08|1367.45
09:00:10|1367.25
09:00:11|1367.
09:00:12|1367.06
09:00:13|1367.55
09:00:15|1367.34
09:00:15|1367.33
09:00:16|1367.34
09:00:17|1367.33
09:00:18|1367.34
09:00:19|1367.39
09:00:20|1367.39
09:00:21|1367.38
09:00:23|1367.38
09:00:23|1367.39
09:00:24|1367.39
09:00:25|1367.72
09:00:26|1367.72
09:00:27|1367.62
09:00:28|1367.62
09:00:29|1367.58
09:00:30|1367.53
09:00:31|1367.59
09:00:32|1367.53
09:00:33|1367.54
09:00:34|1367.54
09:00:35|1367.54
09:00:36|1367.6
09:00:37|1367.59
09:00:38|1367.4
09:00:39|1367.39
09:00:40|1367.4
09:00:41|1367.44
09:00:42|1367.44
09:00:43|1367.49
09:00:44|1367.49
09:00:45|1367.49
09:00:46|1367.54
09:00:47|1367.63
09:00:48|1367.63
09:00:49|1367.87
09:00:50|1367.86
09:00:51|1367.68
09:00:52|1367.68
09:00:53|1367.49
09:00:54|1367.49
09:00:55|1367.6
09:00:56|1367.11
09:00:57|1367.09
09:00:58|1367.17
09:00:59|1367.18
09:01:01|1366.04
09:01:02|1366.25
09:01:03|1366.03
09:01:04|1366.23
09:01:05|1366.24
09:01:05|1365.81
09:01:08|1365.81
09:01:08|1365.65
09:01:10|1365.53
09:01:10|1365.65
09:01:12|1365.65
09:01:13|1365.63
09:01:14|1365.63
09:01:15|1365.63
09:01:17|1365.4
09:01:18|1365.41
09:01:19|1365.92
09:01:19|1365.93
09:01:22|1366.02
09:01:22|1366.02
09:01:23|1366.
09:01:24|1365.96
09:01:25|1365.57
09:01:26|1365.57
09:01:27|1365.77
09:01:28|1365.77
09:01:30|1365.61
09:01:32|1365.42
09:01:32|1365.43
09:01:33|1365.42
09:01:34|1365.4
09:01:36|1365.4
09:01:37|1365.41
09:01:38|1365.41
09:01:39|1365.37
09:01:41|1365.15
09:01:41|1365.16
09:01:42|1365.41
09:01:43|1365.82
09:01:44|1366.08
09:01:45|1366.2
09:01:46|1366.42
09:01:47|1366.46
09:01:48|1366.47
09:01:49|1366.47
09:01:50|1366.28
09:01:51|1366.28
09:01:52|1366.29
09:01:53|1366.28
09:01:54|1366.24
09:01:56|1366.24
09:01:56|1366.23
09:01:58|1366.24
09:01:59|1366.24
09:02:00|1366.23
09:02:01|1366.01
09:02:02|1366.15
09:02:04|1366.16
09:02:05|1366.18
09:02:06|1366.18
09:02:07|1366.41
09:02:08|1366.41
09:02:09|1366.37
09:02:11|1366.38
09:02:12|1366.37
09:02:13|1366.38
09:02:14|1366.37
09:02:15|1366.4
09:02:17|1366.4
09:02:17|1366.4
09:02:18|1366.4
09:02:19|1366.51
09:02:20|1366.92
09:02:21|1366.91
09:02:23|1366.92
09:02:23|1366.92
09:02:24|1366.92
09:02:26|1366.91
09:02:26|1366.91
09:02:28|1367.45
09:02:29|1367.19
09:02:30|1367.26
09:02:31|1367.44
09:02:32|1367.43
09:02:33|1367.28
09:02:34|1367.28
09:02:35|1367.28
09:02:36|1367.28
09:02:37|1367.48
09:02:38|1367.48
09:02:39|1367.33
09:02:40|1367.48
09:02:41|1367.27
09:02:42|1367.27
09:02:43|1367.4
09:02:44|1367.41
09:02:46|1367.4
09:02:47|1367.41
09:02:48|1367.41
09:02:49|1367.91
09:02:50|1367.99
09:02:51|1367.99
09:02:51|1368.03
09:02:52|1368.03
09:02:54|1368.23
09:02:54|1368.8
09:02:56|1369.24
09:02:56|1368.27
09:02:57|1368.27
09:02:58|1368.44
09:03:00|1368.53
09:03:00|1368.53
09:03:02|1368.67
09:03:02|1368.54
09:03:03|1368.66
09:03:05|1368.74
09:03:07|1368.71
09:03:08|1368.47
09:03:10|1368.77
09:03:10|1368.79
09:03:12|1368.92
09:03:13|1368.86
09:03:14|1368.81
09:03:16|1368.8
09:03:16|1368.44
09:03:18|1368.48
09:03:19|1368.55
09:03:19|1368.4
09:03:20|1368.4
09:03:22|1368.61
09:03:23|1368.61
09:03:24|1368.37
09:03:25|1368.37
09:03:27|1368.09
09:03:27|1368.09
09:03:28|1368.1
09:03:30|1368.05
09:03:30|1368.05
09:03:32|1367.91
09:03:32|1367.72
09:03:33|1367.88
09:03:35|1368.
09:03:35|1367.99
09:03:37|1367.99
09:03:37|1367.8
09:03:38|1367.8
09:03:40|1367.86
09:03:41|1367.87
09:03:42|1367.87
09:03:43|1367.89
09:03:44|1367.96
09:03:45|1367.93
09:03:46|1367.93
09:03:47|1367.94
09:03:48|1367.94
09:03:49|1367.94
09:03:50|1367.93
09:03:50|1367.93
09:03:52|1367.94
09:03:53|1367.93
09:03:53|1367.97
09:03:55|1368.
09:03:55|1368.11
09:03:57|1368.11
09:03:57|1368.
09:03:58|1368.
09:04:00|1368.01
09:04:01|1367.96
09:04:01|1367.95
09:04:02|1367.95
09:04:04|1367.43
09:04:05|1367.44
09:04:06|1367.27
09:04:07|1367.26
09:04:08|1367.27
09:04:09|1367.27
09:04:10|1368.59
09:04:11|1368.74
09:04:13|1368.89
09:04:13|1368.77
09:04:14|1368.77
09:04:15|1368.98
09:04:16|1368.78
09:04:18|1368.78
09:04:18|1368.78
09:04:19|1368.78
09:04:21|1368.78
09:04:21|1368.19
09:04:22|1368.19
09:04:24|1368.18
09:04:25|1367.88
09:04:25|1368.08
09:04:26|1368.07
09:04:27|1368.08
09:04:28|1368.08
09:04:30|1368.18
09:04:31|1368.42
09:04:31|1368.43
09:04:32|1368.42
09:04:33|1368.42
09:04:34|1368.33
09:04:36|1368.34
09:04:37|1368.67
09:04:38|1368.66
09:04:39|1368.66
09:04:40|1368.66
09:04:41|1368.66
09:04:42|1368.66
09:04:44|1368.67
09:04:44|1368.67
09:04:45|1368.67
09:04:46|1368.67
09:04:47|1368.67
09:04:48|1368.67
09:04:49|1368.55
09:04:50|1368.55
09:04:51|1368.55
09:04:52|1368.54
09:04:53|1368.54
09:04:54|1368.55
09:04:55|1368.55
09:04:56|1368.55
09:04:58|1368.09
09:04:58|1368.08
09:04:59|1368.08
09:05:00|1368.16
09:05:01|1368.17
09:05:02|1368.16
09:05:03|1368.02
09:05:05|1368.01
09:05:06|1368.49
09:05:07|1368.55
09:05:08|1368.23
09:05:09|1368.17
09:05:11|1368.18
09:05:11|1368.18
09:05:12|1368.23
09:05:13|1368.53
09:05:14|1368.53
09:05:16|1368.53
09:05:17|1368.53
09:05:18|1368.89
09:05:20|1368.75
09:05:21|1368.76
09:05:22|1368.75
09:05:23|1368.76
09:05:24|1368.76
09:05:25|1368.81
09:05:26|1368.83
09:05:27|1368.82
09:05:28|1368.82
09:05:29|1368.82
09:05:30|1368.83
09:05:32|1368.83
09:05:33|1368.83
09:05:33|1368.94
09:05:34|1368.94
09:05:36|1368.94
09:05:37|1369.27
09:05:38|1369.05
09:05:39|1368.83
09:05:40|1368.84
09:05:42|1368.84
09:05:43|1368.84
09:05:43|1369.
09:05:45|1369.
09:05:45|1368.99
09:05:46|1368.85
09:05:47|1368.85
09:05:48|1368.84
09:05:50|1368.88
09:05:50|1368.9
09:05:51|1368.94
09:05:52|1368.96
09:05:54|1368.97
09:05:55|1368.94
09:05:55|1368.97
09:05:56|1368.98
09:05:57|1368.88
09:05:59|1368.89
09:06:00|1368.84
09:06:00|1368.87
09:06:02|1368.88
09:06:02|1368.87
09:06:04|1368.85
09:06:04|1369.61
09:06:05|1369.63
09:06:07|1369.93
09:06:08|1369.73
09:06:09|1369.73
09:06:10|1369.73
09:06:11|1369.89
09:06:13|1369.93
09:06:13|1369.98
09:06:15|1370.02
09:06:15|1370.47
09:06:17|1370.48
09:06:18|1370.48
09:06:19|1370.68
09:06:20|1370.59
09:06:21|1371.51
09:06:22|1370.75
09:06:22|1370.85
09:06:24|1370.65
09:06:25|1370.98
09:06:26|1370.98
09:06:28|1370.85
09:06:29|1370.66
09:06:30|1370.65
09:06:31|1370.65
09:06:31|1370.63
09:06:32|1370.58
09:06:33|1370.53
09:06:34|1370.54
09:06:36|1370.28
09:06:36|1370.28
09:06:37|1370.05
09:06:38|1370.
09:06:40|1370.
09:06:41|1370.
09:06:42|1370.01
09:06:42|1370.
09:06:43|1370.26
09:06:44|1370.26
09:06:45|1370.26
09:06:47|1370.26
09:06:48|1370.26
09:06:48|1370.
09:06:50|1370.13
09:06:50|1370.14
09:06:51|1370.18
09:06:53|1370.22
09:06:54|1370.22
09:06:55|1370.33
09:06:56|1370.33
09:06:57|1370.18
09:06:58|1370.18
09:06:59|1370.5
09:07:00|1370.87
09:07:01|1370.5
09:07:02|1370.37
09:07:03|1370.5
09:07:04|1370.51
09:07:05|1370.5
09:07:06|1370.21
09:07:08|1370.19
09:07:08|1370.18
09:07:10|1370.27
09:07:11|1370.44
09:07:12|1370.13
09:07:13|1370.13
09:07:15|1370.12
09:07:16|1370.13
09:07:17|1370.12
09:07:17|1370.12
09:07:19|1370.13
09:07:20|1370.
09:07:20|1369.56
09:07:21|1369.78
09:07:22|1369.66
09:07:23|1369.65
09:07:25|1369.83
09:07:25|1370.13
09:07:27|1370.62
09:07:28|1370.62
09:07:28|1370.62
09:07:30|1370.4
09:07:30|1370.4
09:07:31|1370.57
09:07:33|1370.56
09:07:34|1370.25
09:07:35|1370.35
09:07:35|1370.18
09:07:36|1370.12
09:07:38|1370.02
09:07:38|1369.8
09:07:39|1369.89
09:07:40|1370.16
09:07:41|1370.53
09:07:42|1370.53
09:07:43|1370.62
09:07:45|1370.18
09:07:45|1370.84
09:07:46|1370.92
09:07:47|1371.22
09:07:49|1371.23
09:07:49|1371.31
09:07:51|1371.31
09:07:52|1371.36
09:07:53|1371.52
09:07:53|1371.58
09:07:54|1371.58
09:07:55|1372.09
09:07:56|1371.59
09:07:57|1371.59
09:07:58|1371.59
09:07:59|1371.64
09:08:01|1371.94
09:08:01|1371.89
09:08:03|1371.45
09:08:03|1371.27
09:08:05|1371.43
09:08:05|1370.53
09:08:06|1370.5
09:08:07|1370.12
09:08:08|1369.86
09:08:09|1369.43
09:08:11|1369.53
09:08:12|1369.73
09:08:12|1369.72
09:08:14|1369.76
09:08:14|1369.77
09:08:16|1369.97
09:08:17|1369.97
09:08:17|1369.97
09:08:18|1369.83
09:08:21|1369.87
09:08:21|1369.57
09:08:22|1369.56
09:08:24|1369.56
09:08:25|1369.54
09:08:26|1369.56
09:08:27|1369.56
09:08:28|1369.56
09:08:29|1369.56
09:08:30|1369.55
09:08:31|1369.56
09:08:32|1369.56
09:08:33|1369.55
09:08:34|1369.55
09:08:35|1369.55
09:08:36|1369.55
09:08:37|1369.65
09:08:38|1369.42
09:08:39|1369.43
09:08:41|1369.43
09:08:42|1369.42
09:08:43|1369.43
09:08:44|1370.65
09:08:45|1370.7
09:08:46|1370.75
09:08:47|1370.83
09:08:48|1370.55
09:08:49|1370.69
09:08:50|1370.7
09:08:51|1370.7
09:08:52|1372.11
09:08:53|1372.38
09:08:54|1372.48
09:08:55|1372.61
09:08:56|1372.51
09:08:57|1372.44
09:08:58|1372.61
09:08:59|1372.72
09:09:00|1372.65
09:09:01|1372.75
09:09:03|1372.9
09:09:03|1372.91
09:09:04|1373.17
09:09:05|1373.26
09:09:06|1373.91
09:09:07|1373.51
09:09:08|1373.76
09:09:10|1373.15
09:09:11|1373.14
09:09:13|1372.24
09:09:14|1372.33
09:09:15|1372.33
09:09:16|1372.29
09:09:17|1372.07
09:09:18|1371.8
09:09:19|1371.97
09:09:19|1371.97
09:09:21|1371.97
09:09:21|1372.88
09:09:23|1372.84
09:09:24|1372.65
09:09:26|1372.8
09:09:26|1373.07
09:09:27|1372.88
09:09:28|1372.9
09:09:29|1372.91
09:09:30|1372.91
09:09:31|1373.31
09:09:32|1373.31
09:09:33|1373.2
09:09:34|1373.32
09:09:35|1373.48
09:09:36|1373.54
09:09:37|1373.77
09:09:38|1373.46
09:09:40|1373.32
09:09:41|1373.43
09:09:42|1373.42
09:09:43|1373.23
09:09:44|1373.23
09:09:44|1373.1
09:09:46|1373.54
09:09:46|1373.67
09:09:47|1374.5
09:09:50|1374.27
09:09:51|1374.43
09:09:52|1374.82
09:09:53|1375.22
09:09:54|1374.79
09:09:55|1374.99
09:09:56|1374.73
09:09:57|1374.52
09:09:58|1374.51
09:09:58|1374.12
09:10:00|1374.65
09:10:01|1374.24
09:10:01|1374.83
09:10:03|1374.84
09:10:03|1374.97
09:10:05|1375.57
09:10:05|1375.39
09:10:07|1374.58
09:10:08|1374.54
09:10:09|1374.53
09:10:10|1373.87
09:10:12|1373.72
09:10:12|1373.72
09:10:13|1373.73
09:10:14|1373.62
09:10:15|1373.59
09:10:17|1373.46
09:10:18|1373.18
09:10:19|1373.11
09:10:20|1373.
09:10:21|1372.9
09:10:22|1372.63
09:10:23|1372.48
09:10:24|1372.47
09:10:25|1372.1
09:10:26|1371.92
09:10:27|1372.2
09:10:28|1371.72
09:10:30|1371.92
09:10:30|1371.93
09:10:31|1372.09
09:10:32|1372.45
09:10:33|1372.45
09:10:34|1372.45
09:10:35|1372.44
09:10:36|1372.44
09:10:37|1372.44
09:10:38|1372.44
09:10:39|1372.43
09:10:40|1372.42
09:10:41|1372.34
09:10:42|1372.34
09:10:43|1372.36
09:10:44|1372.42
09:10:45|1372.41
09:10:46|1372.71
09:10:47|1372.44
09:10:48|1372.11
09:10:49|1372.44
09:10:51|1372.44
09:10:51|1372.44
09:10:52|1372.39
09:10:53|1372.39
09:10:54|1372.45
09:10:55|1372.44
09:10:56|1372.86
09:10:57|1372.93
09:10:58|1373.22
09:10:59|1373.22
09:11:00|1373.55
09:11:01|1373.42
09:11:02|1373.28
09:11:03|1373.28
09:11:04|1373.28
09:11:05|1373.29
09:11:06|1373.29
09:11:07|1373.47
09:11:08|1373.41
09:11:09|1373.41
09:11:11|1373.41
09:11:12|1373.42
09:11:13|1373.42
09:11:14|1374.01
09:11:15|1374.01
09:11:17|1373.87
09:11:18|1373.88
09:11:19|1374.13
09:11:20|1374.13
09:11:21|1374.28
09:11:22|1373.76
09:11:23|1373.74
09:11:24|1373.74
09:11:25|1373.66
09:11:26|1373.65
09:11:27|1373.65
09:11:28|1373.65
09:11:29|1373.62
09:11:30|1373.63
09:11:31|1373.82
09:11:32|1373.71
09:11:33|1374.05
09:11:34|1373.52
09:11:36|1373.52
09:11:37|1373.61
09:11:38|1373.67
09:11:39|1373.67
09:11:39|1373.67
09:11:40|1373.67
09:11:42|1373.67
09:11:42|1373.67
09:11:43|1373.74
09:11:45|1373.75
09:11:46|1373.73
09:11:46|1373.74
09:11:47|1374.49
09:11:48|1374.24
09:11:50|1374.11
09:11:50|1374.09
09:11:51|1374.09
09:11:52|1374.22
09:11:54|1374.22
09:11:55|1374.27
09:11:55|1374.27
09:11:56|1374.24
09:11:57|1374.25
09:11:59|1374.25
09:11:59|1374.35
09:12:00|1374.35
09:12:02|1374.36
09:12:03|1374.34
09:12:04|1374.33
09:12:04|1374.3
09:12:05|1374.31
09:12:07|1374.07
09:12:08|1374.06
09:12:09|1374.07
09:12:10|1374.06
09:12:11|1374.04
09:12:13|1373.54
09:12:14|1373.45
09:12:15|1373.44
09:12:16|1373.43
09:12:17|1373.43
09:12:17|1373.42
09:12:19|1373.41
09:12:21|1373.41
09:12:22|1373.42
09:12:22|1373.45
09:12:23|1373.56
09:12:25|1373.69
09:12:25|1373.7
09:12:27|1373.81
09:12:28|1373.8
09:12:29|1373.8
09:12:30|1373.81
09:12:31|1373.81
09:12:31|1373.97
09:12:33|1373.97
09:12:34|1373.97
09:12:35|1373.97
09:12:36|1373.83
09:12:37|1373.86
09:12:38|1373.93
09:12:39|1373.93
09:12:40|1373.93
09:12:41|1373.93
09:12:42|1373.82
09:12:43|1373.82
09:12:44|1373.97
09:12:45|1373.81
09:12:46|1373.81
09:12:47|1373.74
09:12:48|1373.73
09:12:49|1373.8
09:12:50|1373.79
09:12:51|1373.79
09:12:52|1373.81
09:12:53|1373.81
09:12:54|1373.8
09:12:55|1373.93
09:12:56|1373.93
09:12:57|1373.96
09:12:58|1374.2
09:12:59|1374.2
09:13:00|1374.1
09:13:01|1374.29
09:13:02|1374.3
09:13:03|1374.35
09:13:04|1374.23
09:13:05|1374.
09:13:06|1374.
09:13:07|1374.1
09:13:08|1374.04
09:13:10|1374.03
09:13:10|1374.04
09:13:12|1374.03
09:13:13|1374.24
09:13:15|1374.28
09:13:17|1374.28
09:13:17|1374.35
09:13:18|1374.35
09:13:19|1374.36
09:13:20|1374.36
09:13:22|1374.36
09:13:23|1374.36
09:13:24|1374.36
09:13:26|1374.35
09:13:27|1374.35
09:13:28|1374.98
09:13:29|1375.45
09:13:30|1375.31
09:13:31|1375.87
09:13:31|1375.19
09:13:33|1375.3
09:13:34|1375.3
09:13:35|1375.31
09:13:36|1375.26
09:13:37|1374.7
09:13:38|1374.66
09:13:39|1374.69
09:13:40|1374.69
09:13:40|1374.68
09:13:41|1374.17
09:13:43|1374.22
09:13:44|1374.13
09:13:44|1374.15
09:13:46|1374.24
09:13:47|1374.55
09:13:48|1374.19
09:13:49|1374.19
09:13:50|1374.19
09:13:51|1374.34
09:13:52|1374.39
09:13:52|1374.41
09:13:54|1374.41
09:13:55|1374.54
09:13:56|1374.54
09:13:57|1374.55
09:13:58|1374.55
09:13:59|1374.56
09:14:00|1374.58
09:14:01|1374.42
09:14:02|1374.28
09:14:03|1374.36
09:14:04|1374.45
09:14:05|1374.23
09:14:06|1374.23
09:14:07|1374.56
09:14:08|1374.52
09:14:08|1374.
09:14:10|1373.57
09:14:11|1372.82
09:14:12|1372.25
09:14:12|1372.25
09:14:14|1372.48
09:14:15|1372.48
09:14:16|1372.15
09:14:18|1372.15
09:14:18|1372.14
09:14:20|1372.02
09:14:21|1372.02
09:14:22|1372.
09:14:23|1371.88
09:14:24|1371.88
09:14:25|1371.89
09:14:26|1371.77
09:14:28|1371.39
09:14:28|1371.42
09:14:30|1371.41
09:14:31|1371.64
09:14:31|1371.41
09:14:32|1371.69
09:14:34|1371.49
09:14:35|1371.35
09:14:36|1371.35
09:14:36|1371.67
09:14:38|1371.66
09:14:39|1371.45
09:14:40|1371.46
09:14:40|1371.46
09:14:41|1371.46
09:14:42|1371.46
09:14:44|1371.53
09:14:45|1371.53
09:14:46|1371.65
09:14:47|1371.65
09:14:48|1372.14
09:14:49|1372.14
09:14:50|1372.14
09:14:51|1372.14
09:14:52|1372.35
09:14:53|1372.73
09:14:54|1372.9
09:14:55|1372.93
09:14:56|1372.53
09:14:57|1372.39
09:14:58|1372.39
09:14:59|1372.4
09:15:00|1372.39
09:15:01|1372.27
09:15:02|1372.4
09:15:03|1372.39
09:15:04|1372.39
09:15:05|1372.51
09:15:07|1372.55
09:15:08|1372.85
09:15:09|1372.57
09:15:10|1372.56
09:15:11|1372.6
09:15:12|1372.56
09:15:14|1372.77
09:15:15|1372.8
09:15:16|1372.73
09:15:17|1372.73
09:15:19|1372.41
09:15:20|1372.42
09:15:21|1372.42
09:15:21|1372.42
09:15:23|1372.55
09:15:24|1372.6
09:15:25|1372.7
09:15:26|1372.69
09:15:27|1372.69
09:15:28|1372.62
09:15:29|1372.48
09:15:30|1372.4
09:15:31|1372.29
09:15:32|1372.29
09:15:34|1371.93
09:15:35|1371.75
09:15:35|1371.75
09:15:37|1371.75
09:15:38|1371.91
09:15:38|1371.79
09:15:40|1371.51
09:15:40|1371.5
09:15:42|1371.51
09:15:42|1371.5
09:15:44|1371.6
09:15:45|1371.59
09:15:45|1371.59
09:15:46|1371.51
09:15:48|1371.34
09:15:49|1371.38
09:15:50|1371.21
09:15:51|1371.22
09:15:52|1371.3
09:15:53|1371.29
09:15:54|1371.29
09:15:55|1371.29
09:15:56|1371.29
09:15:57|1371.29
09:15:58|1371.29
09:15:59|1371.17
09:16:00|1370.42
09:16:01|1370.78
09:16:02|1370.45
09:16:03|1370.12
09:16:04|1370.77
09:16:05|1370.39
09:16:06|1370.13
09:16:07|1370.11
09:16:08|1370.02
09:16:09|1369.75
09:16:10|1369.45
09:16:11|1369.44
09:16:12|1369.45
09:16:13|1369.54
09:16:14|1369.83
09:16:15|1369.82
09:16:16|1369.59
09:16:18|1369.6
09:16:19|1369.6
09:16:21|1369.6
09:16:22|1369.6
09:16:23|1369.59
09:16:23|1369.59
09:16:24|1369.59
09:16:26|1369.64
09:16:26|1369.65
09:16:27|1369.65
09:16:29|1369.68
09:16:30|1369.7
09:16:30|1369.96
09:16:32|1369.96
09:16:32|1370.1
09:16:34|1370.1
09:16:34|1369.96
09:16:36|1369.89
09:16:37|1369.9
09:16:38|1369.89
09:16:39|1369.77
09:16:40|1369.76
09:16:41|1369.77
09:16:42|1369.89
09:16:43|1370.43
09:16:44|1370.43
09:16:45|1370.
09:16:46|1370.03
09:16:47|1370.15
09:16:48|1370.15
09:16:49|1370.33
09:16:50|1370.33
09:16:51|1370.33
09:16:52|1370.65
09:16:53|1370.07
09:16:55|1370.25
09:16:56|1370.
09:16:57|1369.81
09:16:57|1369.81
09:16:58|1369.65
09:16:59|1369.65
09:17:01|1369.65
09:17:02|1369.65
09:17:03|1369.66
09:17:04|1369.66
09:17:05|1369.66
09:17:06|1369.85
09:17:07|1369.89
09:17:08|1369.89
09:17:09|1370.05
09:17:10|1370.05
09:17:11|1370.03
09:17:12|1370.25
09:17:14|1370.57
09:17:15|1370.72
09:17:16|1370.24
09:17:18|1370.25
09:17:19|1370.25
09:17:20|1370.1
09:17:22|1370.49
09:17:22|1370.49
09:17:23|1370.63
09:17:24|1370.78
09:17:26|1371.16
09:17:27|1371.42
09:17:28|1371.63
09:17:30|1371.79
09:17:30|1371.7
09:17:31|1371.71
09:17:32|1371.56
09:17:33|1371.5
09:17:34|1371.51
09:17:35|1371.12
09:17:36|1371.08
09:17:37|1370.01
09:17:39|1370.1
09:17:40|1370.09
09:17:41|1370.1
09:17:42|1370.1
09:17:43|1370.1
09:17:44|1370.1
09:17:44|1370.09
09:17:46|1370.09
09:17:47|1370.07
09:17:48|1370.07
09:17:49|1370.07
09:17:50|1370.06
09:17:51|1369.91
09:17:52|1369.9
09:17:53|1369.9
09:17:53|1370.06
09:17:55|1370.49
09:17:56|1370.49
09:17:57|1370.49
09:17:58|1370.5
09:17:59|1370.49
09:18:00|1370.49
09:18:01|1370.6
09:18:03|1370.87
09:18:03|1370.5
09:18:04|1370.5
09:18:06|1370.36
09:18:07|1369.8
09:18:08|1369.49
09:18:09|1369.5
09:18:10|1369.5
09:18:12|1369.17
09:18:13|1369.17
09:18:14|1369.17
09:18:15|1368.42
09:18:16|1368.01
09:18:17|1368.01
09:18:19|1368.01
09:18:20|1368.24
09:18:22|1368.01
09:18:22|1368.01
09:18:23|1368.01
09:18:24|1368.01
09:18:25|1368.31
09:18:26|1368.16
09:18:27|1368.16
09:18:29|1368.15
09:18:30|1368.15
09:18:32|1368.37
09:18:32|1368.75
09:18:33|1368.75
09:18:35|1368.67
09:18:35|1368.67
09:18:36|1368.51
09:18:37|1368.23
09:18:39|1368.23
09:18:40|1368.36
09:18:41|1368.63
09:18:42|1368.63
09:18:43|1368.63
09:18:43|1368.67
09:18:45|1368.8
09:18:46|1368.79
09:18:47|1369.11
09:18:48|1369.12
09:18:49|1369.12
09:18:50|1369.27
09:18:52|1369.18
09:18:52|1369.18
09:18:53|1369.18
09:18:54|1369.19
09:18:55|1369.18
09:18:56|1369.12
09:18:57|1368.99
09:18:59|1368.77
09:19:00|1368.77
09:19:01|1368.78
09:19:02|1368.33
09:19:03|1368.2
09:19:04|1368.19
09:19:05|1368.2
09:19:06|1368.07
09:19:07|1368.19
09:19:08|1368.28
09:19:09|1368.31
09:19:10|1368.31
09:19:11|1368.07
09:19:12|1368.01
09:19:13|1368.
09:19:14|1368.
09:19:15|1368.01
09:19:16|1368.01
09:19:17|1368.
09:19:19|1368.01
09:19:19|1368.14
09:19:20|1368.22
09:19:22|1368.94
09:19:23|1368.59
09:19:25|1368.51
09:19:25|1368.51
09:19:27|1368.74
09:19:28|1368.74
09:19:29|1368.66
09:19:30|1368.66
09:19:31|1368.98
09:19:32|1368.99
09:19:33|1368.99
09:19:34|1368.99
09:19:35|1369.
09:19:36|1368.99
09:19:37|1369.
09:19:38|1369.17
09:19:39|1369.04
09:19:40|1369.03
09:19:41|1369.
09:19:42|1369.23
09:19:43|1369.24
09:19:44|1369.23
09:19:45|1369.23
09:19:46|1369.23
09:19:47|1369.16
09:19:48|1369.16
09:19:49|1369.17
09:19:50|1369.1
09:19:51|1369.03
09:19:52|1369.18
09:19:53|1369.17
09:19:54|1369.12
09:19:55|1369.12
09:19:56|1369.03
09:19:57|1369.03
09:19:58|1369.04
09:19:59|1369.04
09:20:01|1369.23
09:20:01|1369.31
09:20:02|1369.23
09:20:04|1369.24
09:20:05|1369.23
09:20:07|1369.23
09:20:07|1369.22
09:20:08|1369.21
09:20:09|1369.22
09:20:10|1369.21
09:20:11|1369.21
09:20:12|1369.03
09:20:13|1369.04
09:20:15|1369.03
09:20:15|1369.03
09:20:17|1369.03
09:20:18|1369.03
09:20:19|1369.03
09:20:20|1369.04
09:20:22|1369.05
09:20:22|1369.04
09:20:23|1369.14
09:20:24|1369.14
09:20:26|1369.15
09:20:27|1369.21
09:20:28|1369.21
09:20:30|1369.21
09:20:30|1369.21
09:20:31|1369.23
09:20:32|1369.36
09:20:34|1369.46
09:20:35|1369.46
09:20:35|1369.46
09:20:37|1369.46
09:20:37|1369.46
09:20:39|1369.45
09:20:40|1369.38
09:20:41|1369.37
09:20:42|1369.37
09:20:43|1369.38
09:20:45|1369.38
09:20:45|1369.37
09:20:46|1369.37
09:20:47|1369.38
09:20:48|1369.37
09:20:49|1369.37
09:20:50|1369.37
09:20:51|1369.38
09:20:52|1369.37
09:20:53|1369.37
09:20:54|1369.72
09:20:55|1369.72
09:20:56|1369.36
09:20:57|1369.36
09:20:59|1369.25
09:20:59|1369.34
09:21:00|1369.34
09:21:01|1369.33
09:21:02|1369.34
09:21:03|1369.33
09:21:04|1369.33
09:21:05|1369.37
09:21:06|1369.44
09:21:07|1369.2
09:21:08|1369.17
09:21:09|1369.18
09:21:10|1369.17
09:21:11|1369.17
09:21:12|1369.17
09:21:13|1369.12
09:21:14|1369.12
09:21:15|1369.04
09:21:16|1369.04
09:21:17|1369.11
09:21:18|1369.14
09:21:19|1369.15
09:21:20|1369.15
09:21:22|1369.19
09:21:23|1369.2
09:21:24|1369.14
09:21:26|1369.14
09:21:26|1369.15
09:21:27|1369.15
09:21:28|1369.15
09:21:29|1369.14
09:21:30|1369.14
09:21:31|1369.17
09:21:33|1369.31
09:21:34|1369.31
09:21:35|1369.31
09:21:36|1369.32
09:21:37|1369.31
09:21:39|1369.38
09:21:39|1369.38
09:21:40|1369.4
09:21:41|1369.56
09:21:42|1369.67
09:21:43|1369.79
09:21:44|1369.79
09:21:45|1369.48
09:21:46|1369.49
09:21:47|1369.48
09:21:48|1369.13
09:21:49|1369.38
09:21:50|1369.37
09:21:51|1369.37
09:21:52|1369.37
09:21:53|1369.37
09:21:55|1369.01
09:21:56|1369.
09:21:57|1369.
09:21:58|1369.
09:21:59|1369.
09:22:00|1369.
09:22:01|1369.01
09:22:01|1369.3
09:22:03|1369.3
09:22:04|1369.
09:22:06|1369.
09:22:06|1369.01
09:22:07|1369.
09:22:08|1368.43
09:22:09|1368.23
09:22:10|1368.19
09:22:11|1368.33
09:22:13|1368.35
09:22:13|1368.39
09:22:14|1368.39
09:22:15|1368.41
09:22:16|1368.39
09:22:17|1368.39
09:22:18|1368.09
09:22:19|1368.1
09:22:20|1368.1
09:22:22|1367.23
09:22:23|1367.44
09:22:24|1367.75
09:22:25|1368.07
09:22:27|1367.96
09:22:28|1367.79
09:22:29|1367.94
09:22:30|1367.95
09:22:31|1367.94
09:22:32|1368.18
09:22:33|1368.38
09:22:34|1368.38
09:22:35|1368.39
09:22:36|1368.39
09:22:37|1368.26
09:22:38|1368.25
09:22:39|1368.28
09:22:40|1368.37
09:22:42|1368.58
09:22:43|1368.58
09:22:44|1368.89
09:22:45|1368.95
09:22:46|1369.01
09:22:48|1368.29
09:22:48|1368.12
09:22:49|1368.13
09:22:51|1368.
09:22:51|1368.
09:22:52|1368.
09:22:53|1367.99
09:22:54|1367.99
09:22:56|1368.2
09:22:57|1368.2
09:22:57|1368.2
09:22:58|1368.2
09:22:59|1367.76
09:23:00|1367.73
09:23:01|1368.02
09:23:02|1368.02
09:23:04|1368.02
09:23:05|1368.03
09:23:06|1368.19
09:23:07|1368.19
09:23:08|1368.46
09:23:09|1368.46
09:23:10|1368.46
09:23:11|1368.47
09:23:12|1368.47
09:23:13|1368.47
09:23:14|1368.71
09:23:15|1368.71
09:23:16|1368.71
09:23:17|1368.72
09:23:18|1368.71
09:23:19|1368.85
09:23:20|1368.85
09:23:21|1368.86
09:23:22|1368.86
09:23:24|1368.85
09:23:25|1368.72
09:23:26|1368.84
09:23:27|1368.84
09:23:28|1368.94
09:23:29|1368.94
09:23:30|1368.4
09:23:31|1368.2
09:23:32|1368.37
09:23:33|1368.37
09:23:34|1368.15
09:23:35|1367.86
09:23:36|1367.74
09:23:37|1367.92
09:23:38|1366.1
09:23:39|1366.1
09:23:40|1365.99
09:23:41|1365.83
09:23:42|1365.99
09:23:43|1365.98
09:23:44|1365.99
09:23:45|1365.81
09:23:46|1365.18
09:23:47|1365.09
09:23:49|1365.27
09:23:50|1365.09
09:23:51|1364.59
09:23:52|1364.85
09:23:53|1364.57
09:23:54|1364.58
09:23:55|1364.22
09:23:56|1364.42
09:23:57|1364.26
09:23:58|1364.3
09:23:59|1363.59
09:24:00|1363.44
09:24:01|1363.75
09:24:02|1363.05
09:24:03|1362.78
09:24:05|1363.17
09:24:05|1363.43
09:24:06|1363.17
09:24:08|1362.6
09:24:08|1362.
09:24:09|1362.1
09:24:11|1362.39
09:24:11|1362.38
09:24:12|1362.4
09:24:13|1362.
09:24:14|1361.45
09:24:15|1361.44
09:24:17|1361.46
09:24:17|1361.88
09:24:18|1362.5
09:24:19|1362.72
09:24:20|1363.09
09:24:22|1363.08
09:24:22|1362.73
09:24:24|1363.13
09:24:26|1363.2
09:24:27|1363.2
09:24:28|1363.02
09:24:29|1362.8
09:24:30|1362.96
09:24:31|1362.87
09:24:32|1362.87
09:24:34|1363.74
09:24:35|1363.63
09:24:36|1363.63
09:24:36|1363.57
09:24:38|1363.46
09:24:38|1363.73
09:24:40|1362.53
09:24:40|1362.11
09:24:41|1362.47
09:24:42|1362.49
09:24:43|1362.69
09:24:44|1362.56
09:24:46|1362.68
09:24:47|1362.67
09:24:47|1362.05
09:24:48|1361.79
09:24:49|1362.
09:24:51|1361.88
09:24:51|1361.4
09:24:53|1360.42
09:24:53|1360.38
09:24:54|1359.85
09:24:55|1359.2
09:24:56|1360.04
09:24:57|1360.02
09:24:58|1360.35
09:25:00|1360.05
09:25:00|1359.88
09:25:01|1360.28
09:25:02|1360.11
09:25:03|1360.1
09:25:04|1360.62
09:25:06|1360.11
09:25:06|1359.8
09:25:07|1360.18
09:25:08|1360.32
09:25:10|1360.54
09:25:11|1360.73
09:25:13|1360.38
09:25:13|1360.55
09:25:14|1360.88
09:25:15|1360.88
09:25:17|1361.23
09:25:18|1360.66
09:25:19|1359.97
09:25:21|1359.22
09:25:21|1359.38
09:25:23|1359.
09:25:24|1358.69
09:25:25|1358.69
09:25:27|1358.44
09:25:28|1358.12
09:25:29|1358.76
09:25:30|1358.26
09:25:31|1358.12
09:25:32|1357.74
09:25:33|1357.67
09:25:35|1357.4
09:25:36|1358.35
09:25:37|1357.88
09:25:39|1357.26
09:25:40|1357.57
09:25:41|1358.29
09:25:42|1358.57
09:25:43|1358.53
09:25:44|1359.34
09:25:45|1358.95
09:25:46|1358.89
09:25:47|1358.87
09:25:48|1358.68
09:25:49|1358.15
09:25:50|1358.29
09:25:51|1358.39
09:25:52|1358.88
09:25:53|1359.17
09:25:54|1359.16
09:25:55|1359.16
09:25:56|1359.16
09:25:57|1359.16
09:25:58|1359.16
09:25:59|1359.15
09:26:00|1359.16
09:26:01|1359.7
09:26:02|1360.08
09:26:04|1360.08
09:26:05|1360.14
09:26:06|1360.42
09:26:06|1360.66
09:26:08|1360.14
09:26:08|1360.18
09:26:09|1360.13
09:26:10|1360.26
09:26:12|1360.27
09:26:12|1360.78
09:26:13|1360.28
09:26:15|1360.06
09:26:15|1360.02
09:26:16|1359.89
09:26:17|1359.17
09:26:19|1359.34
09:26:19|1359.71
09:26:20|1359.33
09:26:21|1359.19
09:26:22|1359.29
09:26:24|1359.29
09:26:25|1359.3
09:26:27|1359.29
09:26:28|1359.25
09:26:29|1359.19
09:26:30|1359.46
09:26:31|1359.16
09:26:32|1359.16
09:26:33|1359.3
09:26:34|1359.2
09:26:35|1359.08
09:26:37|1358.73
09:26:37|1358.6
09:26:38|1358.46
09:26:39|1358.47
09:26:40|1358.53
09:26:41|1358.6
09:26:42|1358.72
09:26:43|1358.42
09:26:44|1357.81
09:26:45|1358.12
09:26:46|1357.53
09:26:48|1357.22
09:26:48|1357.1
09:26:50|1357.09
09:26:51|1357.
09:26:52|1356.55
09:26:53|1356.76
09:26:54|1357.22
09:26:55|1356.86
09:26:56|1356.88
09:26:58|1356.22
09:26:58|1356.31
09:26:59|1356.
09:27:00|1356.5
09:27:02|1356.37
09:27:02|1356.75
09:27:03|1356.87
09:27:04|1356.86
09:27:05|1357.31
09:27:06|1357.73
09:27:08|1357.93
09:27:08|1357.8
09:27:09|1357.45
09:27:10|1357.27
09:27:12|1357.42
09:27:13|1357.42
09:27:14|1357.2
09:27:15|1357.34
09:27:16|1357.34
09:27:17|1357.39
09:27:18|1357.38
09:27:19|1357.31
09:27:20|1357.19
09:27:21|1357.21
09:27:22|1357.33
09:27:23|1357.38
09:27:24|1357.39
09:27:25|1357.38
09:27:27|1357.56
09:27:27|1357.73
09:27:29|1357.97
09:27:30|1357.98
09:27:32|1358.1
09:27:33|1357.82
09:27:34|1357.93
09:27:34|1358.32
09:27:35|1358.37
09:27:37|1357.49
09:27:38|1357.48
09:27:39|1357.49
09:27:40|1357.79
09:27:41|1357.79
09:27:42|1357.95
09:27:43|1357.96
09:27:44|1357.98
09:27:45|1357.98
09:27:47|1357.97
09:27:48|1357.96
09:27:49|1357.96
09:27:49|1357.97
09:27:50|1357.96
09:27:51|1357.97
09:27:53|1358.12
09:27:54|1358.12
09:27:55|1358.31
09:27:56|1358.3
09:27:57|1358.3
09:27:57|1358.3
09:27:58|1358.21
09:28:00|1357.98
09:28:01|1357.59
09:28:02|1357.58
09:28:03|1357.58
09:28:04|1357.58
09:28:05|1357.49
09:28:06|1357.5
09:28:07|1357.68
09:28:08|1357.72
09:28:08|1357.76
09:28:10|1358.04
09:28:11|1358.28
09:28:12|1358.28
09:28:13|1358.11
09:28:14|1358.18
09:28:15|1358.29
09:28:16|1358.29
09:28:18|1358.28
09:28:18|1358.31
09:28:19|1358.37
09:28:20|1358.37
09:28:21|1358.28
09:28:22|1358.49
09:28:24|1358.5
09:28:24|1358.5
09:28:25|1359.07
09:28:26|1359.07
09:28:28|1358.92
09:28:29|1358.7
09:28:29|1358.6
09:28:31|1358.76
09:28:32|1358.67
09:28:34|1358.79
09:28:34|1358.79
09:28:35|1358.5
09:28:36|1358.26
09:28:37|1358.42
09:28:38|1358.5
09:28:39|1358.72
09:28:41|1358.93
09:28:42|1358.92
09:28:43|1358.92
09:28:44|1358.99
09:28:44|1358.51
09:28:46|1358.4
09:28:47|1358.32
09:28:48|1358.32
09:28:48|1357.34
09:28:50|1357.26
09:28:51|1357.26
09:28:52|1357.13
09:28:52|1357.13
09:28:53|1357.13
09:28:55|1357.13
09:28:55|1357.19
09:28:56|1357.19
09:28:58|1357.35
09:28:58|1357.95
09:28:59|1358.08
09:29:01|1358.09
09:29:01|1358.21
09:29:02|1358.4
09:29:04|1358.4
09:29:05|1358.4
09:29:06|1358.4
09:29:07|1358.19
09:29:08|1358.43
09:29:09|1359.
09:29:10|1358.99
09:29:10|1358.81
09:29:11|1358.78
09:29:13|1358.43
09:29:14|1358.42
09:29:15|1358.53
09:29:15|1358.68
09:29:17|1358.67
09:29:18|1358.91
09:29:19|1358.71
09:29:19|1358.65
09:29:21|1359.03
09:29:21|1358.84
09:29:23|1358.44
09:29:24|1358.44
09:29:24|1358.41
09:29:25|1358.19
09:29:26|1358.04
09:29:29|1358.29
09:29:29|1358.45
09:29:30|1358.57
09:29:32|1358.82
09:29:34|1358.9
09:29:34|1358.85
09:29:36|1358.59
09:29:37|1358.59
09:29:38|1358.51
09:29:39|1358.46
09:29:40|1358.45
09:29:41|1358.28
09:29:43|1356.88
09:29:43|1356.95
09:29:44|1356.96
09:29:45|1356.95
09:29:46|1356.59
09:29:47|1356.58
09:29:48|1355.76
09:29:49|1356.05
09:29:50|1356.09
09:29:51|1355.81
09:29:53|1355.89
09:29:54|1355.89
09:29:55|1355.4
09:29:56|1355.62
09:29:57|1355.56
09:29:57|1355.8
09:29:58|1355.81
09:30:00|1355.47
09:30:01|1355.82
09:30:01|1355.71
09:30:03|1355.71
09:30:04|1355.99
09:30:04|1355.77
09:30:06|1355.18
09:30:07|1355.31
09:30:08|1355.
09:30:09|1354.99
09:30:09|1354.62
09:30:11|1355.32
09:30:12|1355.43
09:30:13|1356.03
09:30:14|1356.11
09:30:15|1356.03
09:30:17|1355.49
09:30:17|1355.46
09:30:18|1355.43
09:30:19|1355.74
09:30:21|1355.84
09:30:22|1355.58
09:30:23|1356.18
09:30:24|1356.18
09:30:25|1356.64
09:30:26|1356.78
09:30:27|1356.88
09:30:29|1356.9
09:30:30|1357.78
09:30:31|1357.96
09:30:32|1357.87
09:30:33|1357.86
09:30:34|1357.87
09:30:35|1357.86
09:30:36|1357.99
09:30:36|1358.
09:30:38|1358.29
09:30:39|1358.06
09:30:40|1357.99
09:30:41|1357.99
09:30:42|1357.99
09:30:44|1358.37
09:30:44|1358.09
09:30:45|1358.1
09:30:46|1358.09
09:30:47|1358.09
09:30:49|1358.33
09:30:50|1358.33
09:30:51|1358.36
09:30:51|1358.44
09:30:53|1358.44
09:30:53|1358.38
09:30:54|1358.37
09:30:57|1358.
09:30:57|1357.73
09:30:58|1357.79
09:30:59|1357.79
09:31:01|1357.61
09:31:01|1357.62
09:31:02|1357.88
09:31:04|1357.89
09:31:05|1357.88
09:31:06|1357.88
09:31:07|1357.46
09:31:08|1357.46
09:31:08|1357.73
09:31:10|1357.86
09:31:10|1358.11
09:31:12|1358.11
09:31:13|1358.39
09:31:14|1358.53
09:31:16|1359.16
09:31:16|1359.18
09:31:17|1358.71
09:31:18|1358.66
09:31:19|1359.11
09:31:20|1359.17
09:31:21|1360.27
09:31:22|1360.12
09:31:23|1360.59
09:31:24|1359.96
09:31:25|1359.71
09:31:26|1359.68
09:31:27|1359.72
09:31:28|1359.53
09:31:29|1360.02
09:31:30|1359.68
09:31:32|1359.86
09:31:33|1359.86
09:31:35|1359.86
09:31:35|1359.54
09:31:36|1360.09
09:31:37|1360.26
09:31:38|1360.32
09:31:39|1360.38
09:31:40|1360.62
09:31:41|1360.36
09:31:42|1360.36
09:31:43|1360.77
09:31:44|1360.77
09:31:45|1362.13
09:31:46|1361.03
09:31:47|1361.08
09:31:48|1360.68
09:31:49|1360.89
09:31:50|1360.91
09:31:52|1360.92
09:31:53|1360.59
09:31:55|1360.58
09:31:55|1359.83
09:31:56|1359.54
09:31:57|1359.51
09:31:58|1359.53
09:31:59|1359.52
09:32:00|1359.71
09:32:01|1360.03
09:32:02|1360.03
09:32:03|1360.52
09:32:04|1360.52
09:32:05|1360.06
09:32:06|1360.06
09:32:07|1360.32
09:32:08|1360.51
09:32:09|1360.51
09:32:10|1360.51
09:32:11|1360.64
09:32:12|1360.53
09:32:13|1360.53
09:32:14|1360.51
09:32:15|1360.46
09:32:16|1360.16
09:32:17|1360.15
09:32:18|1359.71
09:32:19|1359.81
09:32:20|1359.3
09:32:21|1359.4
09:32:22|1359.32
09:32:23|1359.31
09:32:25|1359.03
09:32:25|1359.25
09:32:26|1359.05
09:32:28|1359.06
09:32:28|1359.1
09:32:30|1359.29
09:32:30|1359.3
09:32:32|1359.29
09:32:33|1359.51
09:32:34|1359.53
09:32:35|1359.53
09:32:36|1359.53
09:32:37|1359.53
09:32:38|1359.54
09:32:39|1359.44
09:32:41|1360.14
09:32:41|1360.13
09:32:42|1360.04
09:32:43|1359.94
09:32:45|1359.93
09:32:45|1359.89
09:32:46|1359.54
09:32:48|1359.55
09:32:49|1359.39
09:32:50|1358.91
09:32:51|1359.1
09:32:52|1358.65
09:32:53|1358.54
09:32:54|1358.31
09:32:55|1358.31
09:32:56|1358.31
09:32:57|1358.31
09:32:58|1358.3
09:32:59|1358.31
09:33:00|1358.34
09:33:01|1358.27
09:33:02|1358.36
09:33:03|1358.21
09:33:04|1358.2
09:33:05|1358.21
09:33:06|1358.65
09:33:07|1358.64
09:33:08|1358.99
09:33:09|1359.3
09:33:10|1359.67
09:33:11|1359.68
09:33:12|1359.67
09:33:13|1359.88
09:33:14|1360.1
09:33:15|1360.11
09:33:16|1360.45
09:33:17|1360.32
09:33:18|1359.96
09:33:19|1359.96
09:33:20|1359.64
09:33:22|1359.3
09:33:22|1359.27
09:33:23|1359.2
09:33:24|1359.27
09:33:26|1359.52
09:33:26|1359.52
09:33:28|1359.52
09:33:28|1359.52
09:33:30|1359.52
09:33:31|1359.53
09:33:31|1359.18
09:33:32|1359.18
09:33:34|1359.34
09:33:35|1359.48
09:33:36|1359.52
09:33:37|1359.53
09:33:38|1359.79
09:33:39|1359.92
09:33:40|1359.92
09:33:41|1359.93
09:33:42|1359.92
09:33:44|1359.54
09:33:44|1359.56
09:33:45|1359.67
09:33:46|1359.67
09:33:47|1359.67
09:33:49|1359.67
09:33:50|1359.78
09:33:51|1359.6
09:33:51|1359.54
09:33:52|1358.99
09:33:54|1358.83
09:33:54|1359.15
09:33:55|1358.89
09:33:57|1358.4
09:33:57|1358.62
09:33:58|1358.53
09:33:59|1358.53
09:34:01|1358.92
09:34:01|1359.16
09:34:03|1359.6
09:34:03|1359.6
09:34:05|1359.43
09:34:05|1359.33
09:34:06|1359.15
09:34:07|1358.89
09:34:09|1359.07
09:34:10|1359.19
09:34:11|1359.18
09:34:12|1358.89
09:34:13|1358.89
09:34:14|1359.33
09:34:15|1359.45
09:34:16|1359.45
09:34:17|1359.56
09:34:18|1359.55
09:34:19|1359.57
09:34:20|1359.27
09:34:21|1359.27
09:34:22|1359.27
09:34:23|1359.41
09:34:24|1359.4
09:34:25|1359.47
09:34:26|1359.66
09:34:27|1359.51
09:34:28|1359.51
09:34:29|1359.51
09:34:30|1359.51
09:34:31|1359.36
09:34:32|1359.5
09:34:33|1359.55
09:34:35|1359.49
09:34:36|1359.49
09:34:36|1359.62
09:34:38|1359.67
09:34:39|1359.66
09:34:39|1359.67
09:34:40|1359.66
09:34:41|1359.66
09:34:43|1359.67
09:34:44|1359.92
09:34:44|1359.8
09:34:46|1359.8
09:34:46|1359.81
09:34:47|1359.66
09:34:49|1359.58
09:34:50|1359.58
09:34:50|1359.69
09:34:51|1359.7
09:34:53|1359.77
09:34:53|1359.77
09:34:55|1359.76
09:34:56|1359.35
09:34:57|1359.34
09:34:58|1359.24
09:34:59|1359.37
09:35:00|1358.84
09:35:01|1358.61
09:35:02|1358.92
09:35:03|1358.58
09:35:04|1358.91
09:35:05|1359.
09:35:06|1359.03
09:35:07|1359.03
09:35:08|1358.66
09:35:09|1358.97
09:35:10|1358.8
09:35:11|1358.65
09:35:12|1358.85
09:35:14|1358.69
09:35:15|1358.71
09:35:16|1358.63
09:35:17|1358.62
09:35:18|1358.62
09:35:19|1358.42
09:35:20|1358.32
09:35:21|1358.32
09:35:22|1358.23
09:35:24|1358.12
09:35:24|1357.63
09:35:25|1357.48
09:35:26|1357.92
09:35:28|1357.55
09:35:29|1357.56
09:35:29|1357.65
09:35:30|1357.94
09:35:31|1357.83
09:35:32|1357.83
09:35:33|1357.83
09:35:34|1357.86
09:35:35|1358.1
09:35:36|1358.09
09:35:38|1357.87
09:35:40|1357.86
09:35:41|1357.58
09:35:42|1357.58
09:35:43|1357.57
09:35:44|1357.68
09:35:45|1357.68
09:35:47|1357.68
09:35:48|1357.68
09:35:49|1357.74
09:35:50|1357.73
09:35:51|1357.74
09:35:52|1357.73
09:35:53|1357.73
09:35:54|1357.69
09:35:55|1357.68
09:35:56|1357.66
09:35:57|1357.45
09:35:58|1357.45
09:35:59|1357.68
09:36:00|1357.68
09:36:01|1357.67
09:36:03|1358.04
09:36:03|1358.2
09:36:04|1358.22
09:36:05|1358.61
09:36:06|1358.61
09:36:08|1358.31
09:36:08|1358.3
09:36:09|1358.3
09:36:11|1358.3
09:36:11|1358.13
09:36:12|1358.2
09:36:13|1358.45
09:36:14|1358.61
09:36:15|1358.61
09:36:17|1358.61
09:36:18|1358.61
09:36:18|1358.46
09:36:20|1358.9
09:36:21|1358.9
09:36:22|1358.9
09:36:23|1358.9
09:36:24|1358.9
09:36:25|1358.9
09:36:27|1358.9
09:36:28|1358.89
09:36:28|1358.89
09:36:29|1358.89
09:36:30|1358.59
09:36:31|1358.64
09:36:32|1358.85
09:36:33|1358.84
09:36:34|1358.85
09:36:36|1358.89
09:36:38|1359.51
09:36:38|1359.5
09:36:39|1359.5
09:36:41|1359.5
09:36:41|1359.7
09:36:43|1359.69
09:36:44|1359.92
09:36:45|1359.4
09:36:46|1359.4
09:36:47|1359.41
09:36:48|1359.32
09:36:49|1359.32
09:36:50|1359.32
09:36:51|1359.32
09:36:52|1359.24
09:36:54|1359.14
09:36:55|1359.09
09:36:56|1359.09
09:36:57|1359.08
09:36:58|1359.09
09:36:59|1359.09
09:37:00|1359.09
09:37:01|1359.09
09:37:02|1359.02
09:37:03|1359.01
09:37:04|1358.86
09:37:05|1358.85
09:37:06|1358.85
09:37:07|1358.5
09:37:09|1358.85
09:37:09|1358.85
09:37:10|1358.86
09:37:11|1358.85
09:37:13|1358.86
09:37:13|1358.86
09:37:15|1359.4
09:37:16|1359.39
09:37:16|1359.4
09:37:18|1359.57
09:37:19|1359.57
09:37:20|1359.57
09:37:21|1359.56
09:37:23|1359.56
09:37:23|1359.56
09:37:25|1359.15
09:37:25|1359.16
09:37:27|1359.17
09:37:27|1359.16
09:37:29|1359.18
09:37:30|1359.41
09:37:31|1359.41
09:37:32|1359.51
09:37:33|1359.64
09:37:34|1359.64
09:37:35|1359.64
09:37:36|1359.64
09:37:37|1359.64
09:37:38|1359.65
09:37:39|1359.65
09:37:41|1359.66
09:37:42|1359.66
09:37:43|1359.66
09:37:44|1359.66
09:37:45|1359.65
09:37:45|1359.66
09:37:46|1359.65
09:37:47|1359.66
09:37:48|1359.66
09:37:49|1359.66
09:37:50|1360.
09:37:51|1359.99
09:37:53|1359.99
09:37:53|1359.99
09:37:54|1359.99
09:37:55|1360.
09:37:56|1360.19
09:37:57|1360.22
09:37:58|1360.22
09:38:00|1360.23
09:38:01|1360.18
09:38:01|1360.23
09:38:03|1359.73
09:38:04|1359.74
09:38:05|1359.27
09:38:05|1359.02
09:38:07|1358.27
09:38:08|1358.42
09:38:08|1358.41
09:38:09|1358.28
09:38:11|1358.28
09:38:11|1358.37
09:38:12|1358.78
09:38:13|1358.6
09:38:15|1358.85
09:38:16|1358.84
09:38:16|1358.84
09:38:18|1358.84
09:38:19|1358.84
09:38:20|1358.55
09:38:21|1358.56
09:38:22|1358.56
09:38:23|1358.83
09:38:24|1358.83
09:38:25|1358.83
09:38:26|1358.82
09:38:27|1358.68
09:38:28|1358.68
09:38:29|1358.83
09:38:30|1358.83
09:38:31|1358.83
09:38:32|1359.17
09:38:34|1359.17
09:38:35|1359.17
09:38:35|1358.89
09:38:36|1358.89
09:38:38|1358.89
09:38:39|1358.88
09:38:40|1358.88
09:38:41|1358.88
09:38:42|1358.89
09:38:43|1359.11
09:38:44|1359.42
09:38:46|1359.48
09:38:47|1359.74
09:38:47|1359.74
09:38:48|1359.73
09:38:50|1359.8
09:38:51|1359.8
09:38:52|1359.79
09:38:53|1359.79
09:38:54|1359.79
09:38:55|1359.69
09:38:57|1359.84
09:38:57|1359.55
09:38:58|1359.55
09:38:59|1359.75
09:39:01|1359.75
09:39:02|1359.64
09:39:03|1359.64
09:39:04|1359.71
09:39:05|1359.7
09:39:06|1359.7
09:39:07|1359.71
09:39:08|1359.85
09:39:09|1359.8
09:39:10|1359.7
09:39:11|1359.7
09:39:12|1359.7
09:39:13|1359.65
09:39:14|1359.87
09:39:15|1360.02
09:39:16|1360.41
09:39:17|1360.43
09:39:18|1360.69
09:39:19|1360.01
09:39:20|1359.87
09:39:21|1359.33
09:39:22|1359.49
09:39:23|1359.49
09:39:24|1359.48
09:39:26|1359.36
09:39:27|1359.36
09:39:28|1359.01
09:39:29|1359.01
09:39:29|1359.01
09:39:31|1359.01
09:39:32|1359.22
09:39:33|1359.22
09:39:34|1359.27
09:39:35|1359.27
09:39:37|1359.27
09:39:37|1359.22
09:39:39|1359.22
09:39:40|1359.22
09:39:40|1359.22
09:39:42|1359.21
09:39:43|1359.21
09:39:44|1359.24
09:39:46|1359.17
09:39:47|1359.17
09:39:48|1359.24
09:39:48|1359.32
09:39:50|1359.71
09:39:51|1359.71
09:39:51|1359.71
09:39:52|1359.71
09:39:54|1359.71
09:39:55|1359.54
09:39:56|1359.61
09:39:57|1359.47
09:39:58|1359.48
09:39:59|1359.37
09:40:00|1359.35
09:40:01|1359.34
09:40:02|1359.35
09:40:03|1359.25
09:40:04|1359.25
09:40:06|1359.26
09:40:07|1359.26
09:40:07|1359.29
09:40:08|1359.28
09:40:09|1359.28
09:40:10|1359.29
09:40:12|1359.66
09:40:12|1359.65
09:40:13|1359.7
09:40:15|1359.71
09:40:17|1359.65
09:40:17|1359.65
09:40:18|1359.65
09:40:19|1359.65
09:40:20|1359.65
09:40:21|1359.65
09:40:22|1359.65
09:40:23|1359.65
09:40:24|1359.65
09:40:25|1359.66
09:40:26|1359.65
09:40:28|1359.48
09:40:29|1359.48
09:40:29|1359.48
09:40:30|1359.49
09:40:31|1359.49
09:40:32|1359.49
09:40:33|1359.48
09:40:34|1359.49
09:40:36|1359.49
09:40:36|1359.48
09:40:37|1359.49
09:40:38|1359.47
09:40:39|1359.47
09:40:41|1359.47
09:40:42|1359.48
09:40:43|1359.61
09:40:44|1359.64
09:40:45|1359.64
09:40:46|1359.64
09:40:48|1359.69
09:40:49|1359.69
09:40:49|1359.96
09:40:51|1359.96
09:40:52|1359.96
09:40:53|1359.96
09:40:53|1359.97
09:40:54|1359.86
09:40:56|1359.86
09:40:57|1359.86
09:40:58|1359.86
09:40:59|1359.87
09:41:00|1359.99
09:41:01|1359.99
09:41:02|1360.23
09:41:03|1360.22
09:41:04|1360.22
09:41:05|1360.05
09:41:06|1360.
09:41:07|1360.
09:41:09|1360.
09:41:09|1360.
09:41:10|1359.96
09:41:11|1359.88
09:41:12|1359.88
09:41:14|1359.89
09:41:15|1359.91
09:41:15|1359.91
09:41:19|1359.92
09:41:19|1359.96
09:41:21|1359.99
09:41:21|1359.99
09:41:23|1359.87
09:41:24|1359.87
09:41:25|1359.87
09:41:26|1359.87
09:41:26|1359.87
09:41:28|1359.91
09:41:28|1359.91
09:41:30|1359.71
09:41:30|1359.44
09:41:32|1359.44
09:41:32|1359.33
09:41:33|1359.32
09:41:35|1359.05
09:41:36|1359.15
09:41:37|1359.15
09:41:38|1358.99
09:41:39|1358.89
09:41:40|1358.88
09:41:41|1358.89
09:41:42|1358.68
09:41:43|1358.37
09:41:44|1358.3
09:41:45|1357.94
09:41:46|1357.74
09:41:47|1357.73
09:41:49|1357.73
09:41:49|1357.7
09:41:50|1357.77
09:41:51|1357.85
09:41:52|1357.84
09:41:53|1357.94
09:41:54|1358.04
09:41:55|1358.1
09:41:56|1358.11
09:41:58|1358.11
09:41:59|1358.12
09:41:59|1358.28
09:42:00|1358.64
09:42:01|1358.75
09:42:02|1359.01
09:42:04|1358.81
09:42:04|1358.82
09:42:05|1358.54
09:42:06|1358.52
09:42:07|1358.27
09:42:09|1358.43
09:42:10|1358.54
09:42:11|1358.54
09:42:12|1358.54
09:42:13|1358.54
09:42:14|1358.59
09:42:15|1358.72
09:42:16|1358.72
09:42:17|1358.52
09:42:18|1358.54
09:42:19|1358.46
09:42:20|1358.44
09:42:21|1358.21
09:42:23|1358.2
09:42:24|1358.2
09:42:24|1358.22
09:42:25|1358.36
09:42:26|1358.13
09:42:28|1357.57
09:42:28|1357.47
09:42:30|1357.88
09:42:30|1357.94
09:42:32|1358.2
09:42:33|1358.19
09:42:34|1358.11
09:42:35|1357.94
09:42:35|1357.68
09:42:37|1357.69
09:42:37|1357.81
09:42:38|1357.82
09:42:40|1357.91
09:42:40|1358.2
09:42:42|1358.25
09:42:42|1358.28
09:42:45|1358.45
09:42:45|1358.68
09:42:46|1358.73
09:42:48|1358.7
09:42:49|1358.61
09:42:51|1358.24
09:42:52|1358.38
09:42:52|1358.38
09:42:54|1358.38
09:42:55|1358.38
09:42:55|1358.44
09:42:57|1358.32
09:42:58|1358.32
09:42:59|1358.28
09:43:01|1358.15
09:43:02|1358.19
09:43:02|1358.27
09:43:03|1358.27
09:43:05|1358.29
09:43:06|1358.28
09:43:07|1358.29
09:43:08|1358.32
09:43:09|1358.35
09:43:10|1358.39
09:43:12|1358.49
09:43:13|1357.7
09:43:14|1357.83
09:43:15|1357.82
09:43:16|1357.72
09:43:17|1357.73
09:43:18|1357.56
09:43:20|1357.56
09:43:21|1357.63
09:43:21|1357.63
09:43:22|1357.64
09:43:23|1357.64
09:43:24|1357.68
09:43:25|1357.95
09:43:27|1358.09
09:43:27|1358.09
09:43:28|1357.88
09:43:29|1357.88
09:43:30|1357.82
09:43:31|1357.82
09:43:33|1357.84
09:43:34|1357.84
09:43:35|1357.73
09:43:35|1357.63
09:43:36|1357.58
09:43:38|1357.58
09:43:38|1357.88
09:43:40|1357.88
09:43:40|1357.91
09:43:41|1357.82
09:43:42|1357.81
09:43:44|1357.65
09:43:45|1357.58
09:43:46|1357.57
09:43:47|1357.57
09:43:48|1357.64
09:43:49|1358.03
09:43:50|1358.21
09:43:51|1358.07
09:43:52|1358.07
09:43:53|1358.08
09:43:54|1358.07
09:43:55|1358.07
09:43:56|1358.02
09:43:58|1358.02
09:43:58|1357.87
09:43:59|1357.77
09:44:00|1357.86
09:44:02|1357.84
09:44:02|1357.83
09:44:03|1357.83
09:44:05|1357.52
09:44:06|1357.64
09:44:07|1357.64
09:44:08|1357.85
09:44:09|1357.78
09:44:10|1357.61
09:44:12|1357.61
09:44:13|1357.61
09:44:13|1357.6
09:44:15|1357.87
09:44:16|1357.87
09:44:17|1357.87
09:44:18|1357.88
09:44:19|1357.76
09:44:20|1357.85
09:44:21|1357.8
09:44:23|1357.8
09:44:24|1357.8
09:44:24|1357.8
09:44:25|1357.8
09:44:26|1357.77
09:44:28|1357.72
09:44:28|1357.7
09:44:29|1357.69
09:44:30|1357.69
09:44:32|1357.73
09:44:33|1357.72
09:44:33|1357.73
09:44:34|1357.72
09:44:35|1357.72
09:44:36|1357.72
09:44:37|1357.51
09:44:39|1357.52
09:44:39|1357.51
09:44:41|1357.51
09:44:42|1357.52
09:44:43|1357.51
09:44:44|1357.59
09:44:45|1357.59
09:44:46|1357.65
09:44:47|1357.64
09:44:48|1357.65
09:44:50|1357.69
09:44:50|1357.7
09:44:51|1357.69
09:44:53|1358.08
09:44:53|1358.28
09:44:55|1358.27
09:44:55|1358.21
09:44:56|1358.2
09:44:57|1358.07
09:44:59|1357.72
09:44:59|1357.68
09:45:00|1357.65
09:45:02|1357.89
09:45:03|1357.9
09:45:04|1357.89
09:45:05|1357.9
09:45:06|1357.9
09:45:07|1358.
09:45:08|1357.04
09:45:09|1357.04
09:45:10|1356.74
09:45:11|1356.93
09:45:12|1357.04
09:45:13|1357.19
09:45:14|1357.24
09:45:15|1357.14
09:45:16|1356.97
09:45:17|1356.96
09:45:18|1356.97
09:45:19|1356.97
09:45:20|1356.97
09:45:21|1356.46
09:45:22|1356.41
09:45:23|1356.28
09:45:24|1356.28
09:45:25|1356.27
09:45:26|1356.21
09:45:27|1356.21
09:45:28|1356.21
09:45:29|1356.21
09:45:30|1356.1
09:45:31|1356.1
09:45:32|1355.88
09:45:33|1356.19
09:45:34|1356.19
09:45:35|1356.01
09:45:36|1355.94
09:45:37|1355.75
09:45:38|1355.6
09:45:39|1355.62
09:45:41|1355.93
09:45:41|1355.96
09:45:43|1356.07
09:45:43|1356.26
09:45:45|1356.18
09:45:46|1356.18
09:45:48|1356.18
09:45:49|1356.17
09:45:50|1356.17
09:45:52|1356.18
09:45:52|1356.18
09:45:54|1356.18
09:45:55|1356.18
09:45:56|1356.3
09:45:57|1356.31
09:45:58|1356.3
09:46:00|1356.3
09:46:01|1356.2
09:46:01|1356.2
09:46:02|1356.2
09:46:04|1356.2
09:46:05|1356.19
09:46:05|1356.19
09:46:06|1356.2
09:46:07|1356.57
09:46:08|1356.54
09:46:10|1356.57
09:46:10|1356.56
09:46:11|1356.32
09:46:13|1356.52
09:46:13|1356.52
09:46:15|1356.52
09:46:15|1356.52
09:46:16|1356.52
09:46:17|1356.52
09:46:18|1356.52
09:46:20|1356.85
09:46:20|1356.85
09:46:22|1356.85
09:46:22|1356.85
09:46:23|1356.85
09:46:25|1356.85
09:46:25|1356.86
09:46:26|1356.95
09:46:27|1356.96
09:46:29|1356.96
09:46:30|1356.96
09:46:31|1356.96
09:46:32|1357.16
09:46:33|1357.23
09:46:34|1357.23
09:46:35|1357.24
09:46:36|1357.24
09:46:37|1357.53
09:46:38|1357.71
09:46:40|1357.95
09:46:41|1357.96
09:46:41|1358.19
09:46:43|1357.91
09:46:43|1357.92
09:46:46|1357.92
09:46:46|1357.99
09:46:47|1357.89
09:46:48|1357.89
09:46:49|1357.88
09:46:50|1358.25
09:46:52|1357.25
09:46:54|1357.1
09:46:54|1357.3
09:46:55|1357.3
09:46:56|1357.57
09:46:57|1357.82
09:46:58|1357.82
09:46:59|1357.81
09:47:00|1357.82
09:47:01|1357.8
09:47:02|1357.8
09:47:03|1357.81
09:47:04|1358.
09:47:05|1357.96
09:47:06|1357.96
09:47:07|1357.95
09:47:08|1357.98
09:47:10|1357.99
09:47:10|1357.99
09:47:12|1357.98
09:47:13|1357.98
09:47:14|1358.
09:47:16|1359.03
09:47:16|1358.88
09:47:17|1358.88
09:47:18|1358.87
09:47:19|1358.88
09:47:20|1358.89
09:47:21|1358.89
09:47:22|1357.44
09:47:23|1357.05
09:47:24|1357.03
09:47:25|1357.17
09:47:26|1357.44
09:47:27|1357.48
09:47:29|1357.48
09:47:30|1357.56
09:47:31|1357.57
09:47:32|1357.64
09:47:33|1357.76
09:47:33|1357.76
09:47:34|1357.69
09:47:35|1357.69
09:47:36|1357.68
09:47:38|1357.88
09:47:39|1357.88
09:47:40|1357.88
09:47:41|1357.88
09:47:42|1357.88
09:47:42|1357.96
09:47:44|1357.96
09:47:45|1357.96
09:47:46|1357.99
09:47:46|1357.99
09:47:48|1357.99
09:47:48|1357.99
09:47:50|1357.86
09:47:51|1357.86
09:47:53|1357.86
09:47:53|1357.86
09:47:54|1357.86
09:47:55|1357.99
09:47:56|1358.
09:47:57|1358.
09:47:58|1358.
09:47:59|1358.
09:48:00|1358.
09:48:02|1358.
09:48:03|1357.99
09:48:03|1358.
09:48:05|1357.64
09:48:06|1357.64
09:48:07|1357.64
09:48:09|1357.89
09:48:09|1357.89
09:48:10|1357.89
09:48:11|1357.89
09:48:13|1357.89
09:48:14|1357.89
09:48:15|1357.89
09:48:16|1357.9
09:48:16|1357.9
09:48:17|1357.89
09:48:19|1357.9
09:48:20|1357.9
09:48:21|1357.9
09:48:22|1357.9
09:48:22|1357.78
09:48:24|1357.79
09:48:25|1357.82
09:48:26|1357.96
09:48:27|1357.99
09:48:28|1358.
09:48:29|1358.
09:48:30|1358.
09:48:31|1358.
09:48:32|1358.
09:48:33|1358.
09:48:34|1358.
09:48:35|1358.
09:48:36|1358.
09:48:37|1357.99
09:48:38|1358.
09:48:39|1358.
09:48:40|1357.99
09:48:41|1358.
09:48:42|1358.
09:48:43|1358.
09:48:45|1358.
09:48:45|1358.
09:48:46|1358.
09:48:47|1358.
09:48:48|1358.
09:48:49|1357.99
09:48:50|1357.67
09:48:51|1357.89
09:48:52|1357.89
09:48:53|1357.89
09:48:54|1357.89
09:48:55|1357.91
09:48:56|1357.92
09:48:57|1357.92
09:48:58|1357.93
09:48:59|1357.94
09:49:00|1357.94
09:49:02|1357.94
09:49:04|1358.
09:49:05|1358.
09:49:06|1358.
09:49:07|1358.
09:49:07|1358.
09:49:09|1358.
09:49:10|1358.
09:49:11|1358.
09:49:12|1358.
09:49:13|1358.
09:49:14|1358.
09:49:15|1358.
09:49:16|1358.
09:49:17|1358.
09:49:18|1358.
09:49:19|1358.
09:49:20|1358.
09:49:22|1358.
09:49:23|1358.
09:49:24|1358.
09:49:25|1358.
09:49:26|1358.
09:49:27|1358.
09:49:28|1358.
09:49:29|1357.99
09:49:30|1357.54
09:49:31|1357.51
09:49:32|1357.93
09:49:33|1357.92
09:49:34|1358.
09:49:35|1358.
09:49:36|1358.
09:49:37|1358.
09:49:38|1358.
09:49:39|1358.
09:49:40|1359.03
09:49:41|1359.08
09:49:42|1359.08
09:49:43|1359.32
09:49:44|1359.43
09:49:45|1359.47
09:49:46|1359.48
09:49:47|1359.48
09:49:48|1359.52
09:49:49|1359.57
09:49:50|1359.8
09:49:51|1360.
09:49:52|1360.11
09:49:53|1359.79
09:49:54|1359.94
09:49:55|1360.
09:49:56|1360.31
09:49:57|1360.
09:49:58|1360.
09:49:59|1360.14
09:50:00|1360.51
09:50:01|1360.
09:50:03|1359.81
09:50:04|1359.82
09:50:05|1359.96
09:50:07|1359.68
09:50:08|1359.51
09:50:09|1359.51
09:50:10|1359.51
09:50:11|1359.51
09:50:12|1359.51
09:50:13|1359.51
09:50:14|1359.21
09:50:15|1359.11
09:50:16|1358.84
09:50:18|1358.84
09:50:19|1358.84
09:50:20|1358.84
09:50:21|1359.28
09:50:21|1359.28
09:50:22|1359.28
09:50:23|1359.28
09:50:25|1359.27
09:50:26|1358.75
09:50:27|1358.75
09:50:28|1358.73
09:50:29|1358.7
09:50:30|1358.5
09:50:32|1359.08
09:50:32|1359.09
09:50:33|1359.08
09:50:34|1359.09
09:50:35|1359.09
09:50:36|1359.09
09:50:37|1359.21
09:50:38|1359.21
09:50:39|1359.21
09:50:40|1359.33
09:50:41|1358.58
09:50:42|1358.58
09:50:43|1358.58
09:50:44|1358.58
09:50:45|1358.18
09:50:46|1358.18
09:50:47|1358.18
09:50:48|1358.18
09:50:49|1358.44
09:50:51|1358.44
09:50:52|1358.57
09:50:54|1358.58
09:50:54|1358.44
09:50:56|1358.43
09:50:57|1358.06
09:50:58|1358.05
09:50:59|1358.05
09:51:00|1358.05
09:51:01|1358.05
09:51:02|1358.05
09:51:03|1358.06
09:51:04|1358.06
09:51:05|1358.05
09:51:06|1358.43
09:51:07|1358.83
09:51:08|1359.16
09:51:09|1359.16
09:51:10|1359.15
09:51:11|1359.46
09:51:12|1359.28
09:51:13|1359.07
09:51:14|1357.95
09:51:15|1357.95
09:51:15|1357.8
09:51:17|1357.79
09:51:18|1357.78
09:51:19|1357.79
09:51:20|1357.79
09:51:21|1357.51
09:51:22|1357.51
09:51:23|1357.73
09:51:24|1357.73
09:51:25|1357.73
09:51:26|1357.76
09:51:27|1357.76
09:51:28|1357.76
09:51:30|1357.75
09:51:31|1357.75
09:51:31|1357.76
09:51:33|1357.8
09:51:33|1357.85
09:51:35|1357.98
09:51:36|1357.98
09:51:37|1357.98
09:51:39|1358.
09:51:39|1358.
09:51:40|1358.
09:51:41|1358.
09:51:42|1358.
09:51:44|1357.63
09:51:44|1357.63
09:51:46|1357.68
09:51:47|1357.68
09:51:47|1357.69
09:51:49|1357.68
09:51:51|1357.64
09:51:52|1357.1
09:51:53|1357.1
09:51:53|1356.47
09:51:55|1356.47
09:51:56|1356.47
09:51:56|1356.47
09:51:58|1356.6
09:51:59|1356.82
09:52:00|1356.68
09:52:00|1356.68
09:52:02|1356.67
09:52:03|1356.67
09:52:04|1356.67
09:52:06|1356.67
09:52:06|1356.67
09:52:07|1356.67
09:52:08|1356.67
09:52:10|1356.71
09:52:11|1356.72
09:52:12|1356.72
09:52:13|1356.56
09:52:13|1356.56
09:52:15|1356.56
09:52:16|1356.56
09:52:17|1356.56
09:52:18|1356.55
09:52:19|1356.55
09:52:21|1356.56
09:52:22|1356.56
09:52:23|1356.56
09:52:24|1356.56
09:52:25|1356.71
09:52:26|1356.71
09:52:26|1356.9
09:52:28|1356.9
09:52:29|1356.9
09:52:30|1356.91
09:52:31|1357.2
09:52:32|1357.38
09:52:33|1357.37
09:52:34|1357.38
09:52:34|1357.85
09:52:37|1357.73
09:52:37|1357.73
09:52:39|1357.97
09:52:39|1358.1
09:52:40|1357.61
09:52:42|1357.61
09:52:43|1357.61
09:52:44|1357.61
09:52:45|1357.61
09:52:46|1357.73
09:52:47|1357.35
09:52:48|1357.54
09:52:49|1357.53
09:52:50|1357.54
09:52:52|1357.58
09:52:53|1357.59
09:52:54|1357.58
09:52:56|1357.58
09:52:57|1357.59
09:52:58|1357.58
09:52:59|1357.58
09:53:00|1357.58
09:53:01|1357.58
09:53:02|1357.29
09:53:02|1357.09
09:53:04|1357.09
09:53:05|1357.08
09:53:05|1357.09
09:53:07|1356.7
09:53:07|1356.7
09:53:08|1356.7
09:53:10|1356.87
09:53:11|1357.16
09:53:12|1357.37
09:53:13|1357.21
09:53:14|1357.05
09:53:16|1357.05
09:53:16|1357.04
09:53:17|1357.04
09:53:18|1357.04
09:53:19|1357.04
09:53:20|1357.04
09:53:21|1356.95
09:53:22|1356.96
09:53:23|1356.96
09:53:24|1356.96
09:53:25|1356.96
09:53:26|1356.96
09:53:27|1356.96
09:53:28|1356.96
09:53:30|1356.96
09:53:31|1357.21
09:53:31|1357.49
09:53:33|1357.68
09:53:33|1357.51
09:53:36|1357.51
09:53:36|1357.51
09:53:37|1357.62
09:53:38|1357.74
09:53:39|1357.63
09:53:40|1357.62
09:53:42|1357.63
09:53:43|1357.62
09:53:43|1357.62
09:53:45|1357.75
09:53:46|1357.76
09:53:46|1357.76
09:53:48|1357.76
09:53:48|1357.76
09:53:49|1357.76
09:53:50|1357.75
09:53:52|1357.76
09:53:53|1357.76
09:53:54|1357.75
09:53:55|1357.75
09:53:56|1357.75
09:53:57|1357.75
09:53:58|1357.67
09:53:59|1357.66
09:54:00|1357.46
09:54:02|1357.28
09:54:02|1357.29
09:54:04|1357.29
09:54:04|1357.29
09:54:06|1357.29
09:54:06|1357.29
09:54:08|1357.31
09:54:08|1357.31
09:54:10|1357.31
09:54:11|1357.36
09:54:12|1357.32
09:54:12|1357.2
09:54:14|1357.21
09:54:15|1357.19
09:54:16|1357.19
09:54:17|1357.2
09:54:18|1357.19
09:54:18|1357.2
09:54:20|1357.19
09:54:20|1357.2
09:54:22|1357.19
09:54:22|1357.2
09:54:23|1357.09
09:54:25|1357.06
09:54:26|1357.07
09:54:27|1357.07
09:54:28|1357.07
09:54:29|1357.07
09:54:30|1357.07
09:54:31|1357.01
09:54:31|1356.96
09:54:33|1356.41
09:54:33|1356.82
09:54:34|1356.83
09:54:36|1356.83
09:54:37|1356.82
09:54:37|1356.82
09:54:39|1356.61
09:54:40|1356.6
09:54:40|1356.6
09:54:42|1356.56
09:54:42|1356.48
09:54:44|1356.48
09:54:45|1356.21
09:54:46|1355.9
09:54:47|1355.87
09:54:48|1355.8
09:54:50|1356.12
09:54:50|1356.12
09:54:51|1356.55
09:54:52|1356.56
09:54:54|1356.56
09:54:55|1356.56
09:54:56|1356.55
09:54:57|1356.56
09:54:59|1356.56
09:54:59|1356.55
09:55:00|1356.55
09:55:01|1356.55
09:55:02|1356.55
09:55:03|1356.34
09:55:05|1356.27
09:55:06|1356.27
09:55:08|1356.27
09:55:08|1356.38
09:55:09|1356.46
09:55:10|1356.46
09:55:11|1356.47
09:55:12|1356.47
09:55:13|1356.47
09:55:14|1356.46
09:55:15|1356.32
09:55:16|1356.32
09:55:17|1356.29
09:55:18|1356.32
09:55:19|1356.55
09:55:21|1356.56
09:55:22|1356.59
09:55:22|1356.59
09:55:24|1356.59
09:55:25|1356.57
09:55:26|1356.37
09:55:27|1356.37
09:55:28|1356.37
09:55:29|1356.37
09:55:30|1356.3
09:55:31|1356.31
09:55:32|1356.31
09:55:33|1356.3
09:55:34|1356.31
09:55:35|1356.3
09:55:36|1356.3
09:55:37|1356.1
09:55:38|1356.07
09:55:40|1356.01
09:55:41|1356.01
09:55:42|1356.02
09:55:42|1356.06
09:55:44|1356.07
09:55:45|1356.
09:55:46|1356.
09:55:47|1356.01
09:55:48|1355.74
09:55:49|1355.75
09:55:50|1355.6
09:55:51|1355.22
09:55:52|1355.4
09:55:53|1355.55
09:55:54|1355.62
09:55:55|1355.33
09:55:56|1355.49
09:55:57|1355.52
09:55:58|1355.34
09:55:59|1355.34
09:56:00|1355.22
09:56:01|1355.22
09:56:02|1355.22
09:56:04|1355.22
09:56:05|1355.22
09:56:06|1355.21
09:56:07|1355.21
09:56:08|1355.21
09:56:09|1355.21
09:56:10|1355.2
09:56:11|1355.33
09:56:12|1355.33
09:56:13|1355.53
09:56:14|1355.53
09:56:14|1355.52
09:56:15|1355.49
09:56:17|1355.35
09:56:18|1355.52
09:56:19|1355.52
09:56:20|1355.53
09:56:20|1355.52
09:56:21|1355.52
09:56:23|1355.46
09:56:24|1355.75
09:56:24|1355.75
09:56:26|1355.75
09:56:27|1355.96
09:56:28|1355.96
09:56:29|1355.95
09:56:29|1355.93
09:56:31|1355.77
09:56:32|1355.77
09:56:33|1355.89
09:56:34|1355.89
09:56:34|1355.94
09:56:36|1355.97
09:56:36|1355.98
09:56:37|1355.85
09:56:39|1355.81
09:56:40|1355.8
09:56:41|1355.6
09:56:42|1355.59
09:56:43|1355.54
09:56:44|1355.23
09:56:44|1355.24
09:56:46|1355.26
09:56:47|1355.25
09:56:48|1355.25
09:56:49|1355.25
09:56:50|1355.26
09:56:51|1355.26
09:56:52|1355.26
09:56:53|1355.26
09:56:54|1355.25
09:56:55|1355.25
09:56:56|1355.44
09:56:57|1355.43
09:56:59|1355.35
09:57:00|1355.35
09:57:01|1355.35
09:57:02|1355.53
09:57:03|1355.36
09:57:04|1355.64
09:57:05|1355.54
09:57:06|1355.26
09:57:07|1355.26
09:57:09|1355.25
09:57:09|1355.25
09:57:11|1355.2
09:57:11|1355.2
09:57:13|1355.2
09:57:14|1355.2
09:57:15|1355.38
09:57:16|1354.77
09:57:17|1355.33
09:57:18|1355.95
09:57:18|1355.58
09:57:20|1355.77
09:57:21|1355.75
09:57:22|1355.87
09:57:22|1355.87
09:57:24|1355.95
09:57:24|1355.95
09:57:26|1355.96
09:57:27|1355.96
09:57:28|1356.29
09:57:29|1356.3
09:57:30|1356.3
09:57:31|1356.29
09:57:32|1356.41
09:57:33|1356.41
09:57:34|1356.42
09:57:35|1356.42
09:57:36|1356.41
09:57:37|1356.01
09:57:38|1356.33
09:57:39|1356.14
09:57:41|1356.08
09:57:41|1356.08
09:57:42|1356.
09:57:44|1355.95
09:57:45|1355.95
09:57:46|1355.95
09:57:47|1355.95
09:57:49|1355.95
09:57:49|1355.95
09:57:51|1355.99
09:57:51|1355.98
09:57:53|1355.99
09:57:54|1356.
09:57:54|1356.
09:57:55|1356.
09:57:57|1356.
09:57:58|1356.
09:58:00|1356.
09:58:00|1355.99
09:58:01|1355.99
09:58:03|1356.
09:58:03|1355.99
09:58:04|1355.99
09:58:05|1355.99
09:58:07|1355.99
09:58:08|1355.99
09:58:09|1355.94
09:58:09|1355.78
09:58:10|1355.57
09:58:12|1355.99
09:58:13|1355.99
09:58:14|1356.
09:58:15|1356.
09:58:16|1356.
09:58:17|1356.
09:58:18|1356.
09:58:19|1356.
09:58:20|1356.
09:58:21|1355.99
09:58:22|1356.54
09:58:23|1356.59
09:58:24|1357.09
09:58:25|1357.09
09:58:26|1357.1
09:58:28|1357.28
09:58:29|1357.27
09:58:30|1357.27
09:58:30|1357.27
09:58:32|1356.99
09:58:32|1356.79
09:58:34|1356.92
09:58:35|1356.92
09:58:37|1356.87
09:58:37|1356.85
09:58:39|1356.85
09:58:40|1356.73
09:58:41|1356.73
09:58:42|1356.85
09:58:43|1356.74
09:58:44|1356.75
09:58:45|1356.75
09:58:46|1356.79
09:58:47|1356.79
09:58:48|1356.8
09:58:49|1356.8
09:58:50|1356.81
09:58:51|1356.96
09:58:52|1356.99
09:58:53|1357.
09:58:55|1356.99
09:58:55|1356.99
09:58:57|1356.99
09:58:58|1356.99
09:58:59|1357.
09:59:00|1357.
09:59:01|1357.
09:59:02|1357.
09:59:03|1357.
09:59:05|1356.99
09:59:06|1356.99
09:59:07|1356.52
09:59:08|1356.67
09:59:09|1356.67
09:59:10|1356.68
09:59:11|1356.69
09:59:12|1356.94
09:59:13|1356.95
09:59:14|1356.96
09:59:15|1356.98
09:59:16|1356.87
09:59:17|1356.99
09:59:18|1356.99
09:59:19|1356.98
09:59:20|1356.99
09:59:21|1356.99
09:59:22|1356.99
09:59:23|1356.74
09:59:24|1356.74
09:59:25|1356.74
09:59:26|1356.97
09:59:28|1356.88
09:59:28|1356.89
09:59:29|1356.86
09:59:30|1356.86
09:59:31|1356.69
09:59:33|1356.69
09:59:34|1356.69
09:59:34|1356.34
09:59:35|1356.35
09:59:36|1356.35
09:59:38|1356.57
09:59:38|1356.57
09:59:39|1356.56
09:59:41|1356.57
09:59:41|1356.23
09:59:43|1356.17
09:59:44|1356.29
09:59:45|1356.4
09:59:45|1356.4
09:59:46|1356.4
09:59:48|1356.39
09:59:48|1356.39
09:59:49|1356.4
09:59:50|1356.67
09:59:52|1356.45
09:59:53|1356.45
09:59:54|1356.46
09:59:55|1356.46
09:59:55|1356.46
09:59:56|1356.62
09:59:57|1356.61
09:59:58|1356.47
10:00:00|1356.47
10:00:01|1356.39
10:00:02|1356.18
10:00:04|1356.18
10:00:05|1356.08
10:00:06|1356.08
10:00:08|1356.31
10:00:08|1356.42
10:00:10|1356.66
10:00:10|1356.67
10:00:11|1356.67
10:00:12|1356.54
10:00:13|1356.53
10:00:15|1356.5
10:00:16|1356.5
10:00:16|1356.5
10:00:18|1356.48
10:00:19|1356.48
10:00:19|1356.34
10:00:21|1356.34
10:00:22|1356.34
10:00:23|1356.34
10:00:23|1356.33
10:00:26|1356.33
10:00:26|1356.34
10:00:27|1356.34
10:00:28|1356.45
10:00:29|1356.5
10:00:30|1356.49
10:00:32|1356.5
10:00:33|1356.5
10:00:34|1356.5
10:00:35|1356.5
10:00:36|1356.85
10:00:37|1356.72
10:00:39|1356.08
10:00:40|1356.08
10:00:41|1356.01
10:00:42|1356.16
10:00:42|1356.36
10:00:44|1356.7
10:00:44|1356.7
10:00:46|1356.65
10:00:47|1356.61
10:00:47|1356.61
10:00:49|1356.44
10:00:50|1356.42
10:00:51|1356.41
10:00:53|1356.42
10:00:53|1356.42
10:00:54|1356.43
10:00:55|1356.43
10:00:56|1356.43
10:00:57|1356.42
10:00:58|1356.42
10:00:59|1356.42
10:01:00|1356.42
10:01:02|1356.6
10:01:02|1356.66
10:01:04|1356.66
10:01:05|1356.35
10:01:06|1356.35
10:01:07|1356.5
10:01:08|1356.6
10:01:09|1356.74
10:01:11|1356.74
10:01:11|1356.74
10:01:12|1356.74
10:01:14|1356.72
10:01:14|1356.58
10:01:15|1356.59
10:01:16|1356.68
10:01:18|1356.72
10:01:19|1356.72
10:01:20|1356.73
10:01:21|1356.57
10:01:22|1356.63
10:01:23|1356.33
10:01:24|1356.59
10:01:25|1356.59
10:01:26|1356.68
10:01:28|1356.63
10:01:29|1356.63
10:01:30|1356.63
10:01:31|1356.63
10:01:32|1356.61
10:01:32|1356.61
10:01:34|1356.61
10:01:36|1356.96
10:01:37|1356.99
10:01:37|1356.99
10:01:39|1357.
10:01:39|1357.
10:01:41|1357.
10:01:41|1357.
10:01:43|1357.
10:01:43|1357.
10:01:45|1357.
10:01:46|1357.
10:01:47|1357.
10:01:48|1357.
10:01:50|1356.99
10:01:50|1357.
10:01:51|1357.
10:01:53|1357.
10:01:54|1357.
10:01:55|1356.99
10:01:56|1356.99
10:01:57|1356.99
10:01:57|1356.99
10:01:59|1356.99
10:02:00|1356.99
10:02:01|1356.99
10:02:02|1356.99
10:02:04|1356.99
10:02:05|1357.
10:02:05|1356.97
10:02:07|1356.98
10:02:09|1357.
10:02:09|1357.
10:02:10|1356.99
10:02:11|1357.
10:02:12|1356.99
10:02:13|1356.99
10:02:14|1357.
10:02:16|1357.
10:02:16|1357.
10:02:18|1357.
10:02:19|1357.
10:02:20|1356.99
10:02:21|1357.
10:02:21|1357.
10:02:23|1357.
10:02:24|1357.
10:02:25|1357.
10:02:26|1357.
10:02:27|1357.
10:02:28|1357.
10:02:29|1356.58
10:02:29|1356.52
10:02:31|1356.52
10:02:32|1356.52
10:02:33|1356.51
10:02:34|1356.51
10:02:35|1356.51
10:02:36|1356.51
10:02:37|1356.5
10:02:37|1356.51
10:02:39|1356.6
10:02:40|1356.59
10:02:40|1356.33
10:02:42|1356.26
10:02:42|1356.26
10:02:44|1356.27
10:02:45|1356.27
10:02:45|1356.28
10:02:46|1356.01
10:02:47|1356.08
10:02:49|1356.09
10:02:50|1356.09
10:02:52|1356.15
10:02:52|1356.15
10:02:53|1356.26
10:02:55|1356.27
10:02:56|1356.27
10:02:56|1356.26
10:02:58|1356.26
10:02:59|1356.27
10:03:00|1356.14
10:03:01|1356.14
10:03:02|1356.03
10:03:03|1356.04
10:03:04|1356.1
10:03:06|1356.1
10:03:07|1356.22
10:03:08|1356.23
10:03:10|1356.5
10:03:10|1356.59
10:03:12|1356.71
10:03:12|1356.72
10:03:14|1356.71
10:03:14|1355.89
10:03:15|1355.89
10:03:16|1356.1
10:03:18|1356.1
10:03:18|1356.1
10:03:19|1356.13
10:03:20|1356.38
10:03:22|1356.37
10:03:23|1356.
10:03:24|1355.98
10:03:25|1355.98
10:03:26|1355.98
10:03:27|1355.97
10:03:28|1355.98
10:03:29|1355.61
10:03:30|1355.61
10:03:32|1355.67
10:03:32|1355.72
10:03:33|1355.73
10:03:34|1355.73
10:03:35|1356.
10:03:36|1356.26
10:03:38|1356.26
10:03:38|1356.27
10:03:40|1356.27
10:03:41|1356.28
10:03:41|1356.28
10:03:42|1356.27
10:03:43|1356.27
10:03:44|1356.5
10:03:46|1357.
10:03:47|1357.
10:03:48|1357.
10:03:48|1357.
10:03:49|1357.
10:03:51|1357.
10:03:52|1356.58
10:03:53|1356.65
10:03:54|1356.88
10:03:55|1356.88
10:03:56|1356.72
10:03:57|1356.35
10:03:58|1356.24
10:03:59|1356.24
10:04:00|1356.24
10:04:01|1356.24
10:04:02|1356.24
10:04:03|1356.36
10:04:04|1356.
10:04:06|1356.
10:04:06|1356.
10:04:08|1356.
10:04:09|1356.
10:04:10|1355.74
10:04:11|1355.93
10:04:12|1355.93
10:04:13|1355.93
10:04:13|1356.
10:04:14|1356.
10:04:15|1356.
10:04:17|1356.
10:04:18|1356.
10:04:19|1356.
10:04:20|1356.22
10:04:21|1355.71
10:04:22|1355.71
10:04:22|1355.71
10:04:23|1355.71
10:04:25|1355.71
10:04:26|1355.71
10:04:27|1355.72
10:04:28|1355.85
10:04:29|1355.96
10:04:30|1355.97
10:04:31|1355.97
10:04:32|1356.06
10:04:33|1355.98
10:04:34|1355.98
10:04:35|1355.97
10:04:35|1355.98
10:04:36|1355.97
10:04:38|1355.98
10:04:39|1356.
10:04:39|1356.
10:04:41|1356.
10:04:42|1356.
10:04:43|1355.99
10:04:44|1356.
10:04:45|1356.
10:04:46|1356.
10:04:47|1355.99
10:04:48|1356.
10:04:49|1356.
10:04:50|1356.
10:04:51|1355.99
10:04:52|1356.
10:04:53|1356.
10:04:54|1356.
10:04:55|1356.
10:04:56|1356.
10:04:57|1355.99
10:04:58|1356.
10:04:59|1356.
10:05:00|1356.
10:05:01|1355.99
10:05:02|1356.
10:05:03|1355.99
10:05:04|1356.
10:05:05|1355.99
10:05:06|1355.93
10:05:08|1355.87
10:05:09|1355.87
10:05:10|1356.
10:05:11|1356.
10:05:11|1356.
10:05:13|1356.
10:05:14|1356.
10:05:16|1355.99
10:05:17|1356.
10:05:17|1356.
10:05:18|1355.99
10:05:20|1356.
10:05:21|1355.99
10:05:22|1356.
10:05:23|1356.
10:05:24|1356.
10:05:26|1356.
10:05:27|1355.99
10:05:28|1356.
10:05:29|1356.
10:05:29|1356.
10:05:31|1356.
10:05:32|1356.
10:05:33|1356.
10:05:34|1356.
10:05:35|1356.
10:05:36|1356.
10:05:37|1355.99
10:05:38|1356.
10:05:39|1356.
10:05:40|1356.
10:05:41|1356.
10:05:42|1355.99
10:05:43|1356.
10:05:44|1356.
10:05:45|1356.
10:05:46|1356.
10:05:47|1356.
10:05:48|1356.
10:05:49|1355.99
10:05:51|1356.
10:05:51|1356.
10:05:53|1356.
10:05:54|1356.
10:05:54|1356.
10:05:55|1356.
10:05:58|1356.
10:05:58|1356.
10:05:59|1355.99
10:06:00|1355.99
10:06:02|1356.
10:06:03|1356.
10:06:05|1356.
10:06:05|1356.
10:06:06|1355.99
10:06:07|1355.99
10:06:08|1356.
10:06:10|1356.
10:06:11|1356.
10:06:12|1356.
10:06:12|1356.
10:06:14|1356.
10:06:15|1356.
10:06:16|1356.
10:06:18|1356.
10:06:18|1356.
10:06:19|1356.
10:06:20|1356.
10:06:22|1355.71
10:06:23|1354.96
10:06:25|1354.54
10:06:25|1354.53
10:06:26|1354.54
10:06:27|1353.97
10:06:28|1353.76
10:06:29|1352.63
10:06:30|1352.28
10:06:31|1351.32
10:06:32|1351.18
10:06:33|1351.65
10:06:34|1352.09
10:06:36|1351.8
10:06:37|1351.6
10:06:37|1351.07
10:06:39|1350.66
10:06:39|1349.3
10:06:41|1349.57
10:06:42|1350.69
10:06:43|1350.99
10:06:43|1350.81
10:06:45|1350.32
10:06:45|1350.47
10:06:47|1350.92
10:06:47|1351.38
10:06:48|1351.76
10:06:49|1351.8
10:06:50|1351.86
10:06:52|1351.68
10:06:52|1351.68
10:06:54|1351.36
10:06:55|1351.36
10:06:55|1351.36
10:06:57|1351.5
10:06:58|1351.59
10:06:58|1351.82
10:07:00|1351.82
10:07:01|1351.82
10:07:02|1351.43
10:07:03|1350.96
10:07:03|1350.69
10:07:05|1350.48
10:07:06|1350.12
10:07:08|1348.25
10:07:08|1346.72
10:07:10|1347.35
10:07:11|1348.09
10:07:13|1348.28
10:07:13|1348.14
10:07:14|1348.32
10:07:15|1348.26
10:07:17|1348.48
10:07:18|1348.57
10:07:19|1349.03
10:07:20|1349.29
10:07:21|1350.56
10:07:23|1349.5
10:07:25|1348.62
10:07:25|1348.43
10:07:26|1348.42
10:07:27|1348.58
10:07:29|1348.54
10:07:29|1348.14
10:07:31|1347.3
10:07:32|1347.45
10:07:33|1347.72
10:07:34|1348.04
10:07:35|1348.44
10:07:37|1349.01
10:07:38|1347.95
10:07:38|1348.49
10:07:40|1348.27
10:07:41|1348.05
10:07:41|1347.84
10:07:42|1347.84
10:07:44|1347.81
10:07:45|1347.81
10:07:46|1347.81
10:07:47|1347.92
10:07:48|1347.93
10:07:49|1347.94
10:07:51|1347.28
10:07:52|1346.39
10:07:52|1346.37
10:07:54|1345.15
10:07:54|1344.29
10:07:55|1345.17
10:07:56|1345.63
10:07:58|1345.53
10:07:59|1345.23
10:07:59|1345.33
10:08:00|1345.67
10:08:01|1345.67
10:08:03|1345.89
10:08:04|1345.53
10:08:05|1345.39
10:08:06|1345.89
10:08:08|1344.9
10:08:09|1344.06
10:08:10|1344.26
10:08:11|1343.78
10:08:12|1344.21
10:08:13|1344.05
10:08:14|1343.61
10:08:15|1344.64
10:08:16|1344.64
10:08:17|1344.17
10:08:18|1344.55
10:08:20|1344.46
10:08:21|1344.47
10:08:22|1344.46
10:08:23|1344.25
10:08:24|1344.62
10:08:25|1344.5
10:08:26|1345.
10:08:27|1345.38
10:08:28|1346.37
10:08:29|1346.66
10:08:30|1347.11
10:08:31|1347.
10:08:32|1347.15
10:08:33|1347.56
10:08:34|1347.59
10:08:35|1347.69
10:08:36|1347.95
10:08:37|1346.99
10:08:38|1345.71
10:08:39|1345.64
10:08:40|1345.75
10:08:41|1345.28
10:08:43|1344.12
10:08:43|1344.74
10:08:44|1344.85
10:08:45|1344.73
10:08:47|1344.3
10:08:47|1344.41
10:08:48|1344.42
10:08:50|1344.81
10:08:50|1344.6
10:08:51|1344.43
10:08:53|1344.69
10:08:54|1344.68
10:08:55|1344.43
10:08:56|1344.43
10:08:57|1344.8
10:08:58|1344.6
10:08:59|1344.47
10:09:01|1344.2
10:09:02|1344.2
10:09:03|1343.92
10:09:04|1343.92
10:09:05|1343.64
10:09:06|1343.44
10:09:07|1343.41
10:09:09|1343.45
10:09:09|1343.45
10:09:10|1343.45
10:09:12|1343.64
10:09:12|1343.56
10:09:14|1343.31
10:09:14|1343.18
10:09:16|1344.37
10:09:17|1343.94
10:09:18|1344.32
10:09:19|1344.49
10:09:20|1343.98
10:09:21|1344.36
10:09:22|1344.36
10:09:23|1344.28
10:09:24|1344.78
10:09:25|1345.04
10:09:26|1345.14
10:09:27|1344.71
10:09:28|1344.75
10:09:29|1344.94
10:09:30|1345.11
10:09:31|1345.33
10:09:32|1345.33
10:09:34|1345.5
10:09:34|1345.79
10:09:35|1345.26
10:09:37|1345.44
10:09:37|1345.79
10:09:38|1345.8
10:09:39|1346.03
10:09:40|1346.33
10:09:42|1346.03
10:09:43|1345.68
10:09:44|1345.63
10:09:45|1345.5
10:09:46|1344.53
10:09:47|1344.53
10:09:48|1344.03
10:09:49|1344.57
10:09:50|1344.72
10:09:51|1344.78
10:09:52|1344.59
10:09:53|1344.42
10:09:54|1344.19
10:09:55|1344.19
10:09:56|1344.19
10:09:57|1344.19
10:09:59|1344.45
10:09:59|1344.3
10:10:01|1344.97
10:10:01|1344.54
10:10:03|1344.59
10:10:04|1344.58
10:10:06|1344.66
10:10:07|1345.
10:10:07|1345.18
10:10:09|1345.55
10:10:11|1345.39
10:10:11|1345.39
10:10:12|1345.74
10:10:13|1346.
10:10:14|1346.
10:10:15|1346.04
10:10:16|1346.13
10:10:17|1346.47
10:10:18|1346.48
10:10:19|1346.5
10:10:20|1346.62
10:10:21|1346.86
10:10:22|1346.94
10:10:23|1346.8
10:10:25|1346.68
10:10:26|1346.68
10:10:27|1346.77
10:10:28|1346.55
10:10:29|1346.48
10:10:30|1346.49
10:10:31|1346.49
10:10:32|1346.49
10:10:33|1346.21
10:10:34|1345.86
10:10:35|1346.26
10:10:36|1346.27
10:10:37|1346.4
10:10:38|1346.47
10:10:39|1346.5
10:10:40|1346.94
10:10:41|1346.93
10:10:42|1346.94
10:10:43|1347.
10:10:44|1347.01
10:10:45|1347.03
10:10:46|1347.02
10:10:47|1347.03
10:10:47|1347.14
10:10:49|1347.31
10:10:50|1347.31
10:10:51|1347.47
10:10:51|1347.46
10:10:53|1347.59
10:10:54|1347.6
10:10:55|1347.21
10:10:55|1347.21
10:10:57|1347.24
10:10:58|1347.25
10:10:58|1347.25
10:11:00|1347.25
10:11:01|1347.32
10:11:02|1347.32
10:11:04|1347.37
10:11:04|1347.36
10:11:05|1347.2
10:11:06|1347.21
10:11:08|1347.21
10:11:09|1347.22
10:11:10|1347.22
10:11:12|1347.44
10:11:12|1347.8
10:11:13|1347.86
10:11:14|1347.91
10:11:15|1347.92
10:11:16|1347.86
10:11:17|1347.87
10:11:18|1347.87
10:11:19|1347.88
10:11:20|1348.2
10:11:21|1348.41
10:11:22|1348.67
10:11:23|1348.59
10:11:24|1348.42
10:11:25|1348.37
10:11:26|1348.37
10:11:28|1348.37
10:11:29|1348.37
10:11:29|1348.37
10:11:31|1348.36
10:11:32|1347.22
10:11:32|1347.21
10:11:34|1347.21
10:11:36|1347.2
10:11:36|1347.
10:11:37|1346.85
10:11:38|1346.85
10:11:39|1346.85
10:11:40|1348.06
10:11:41|1347.71
10:11:42|1347.2
10:11:43|1347.2
10:11:44|1347.21
10:11:45|1347.2
10:11:46|1347.21
10:11:47|1347.35
10:11:48|1347.91
10:11:49|1347.92
10:11:51|1348.11
10:11:51|1348.11
10:11:52|1348.24
10:11:53|1348.2
10:11:55|1347.98
10:11:57|1348.55
10:11:57|1348.55
10:11:58|1348.59
10:11:59|1348.58
10:12:00|1348.59
10:12:06|1348.24
10:12:07|1348.42
10:12:09|1348.52
10:12:10|1348.52
10:12:11|1348.52
10:12:12|1348.55
10:12:13|1348.55
10:12:15|1348.56
10:12:15|1348.67
10:12:16|1348.21
10:12:17|1348.2
10:12:18|1348.21
10:12:20|1347.93
10:12:21|1348.2
10:12:22|1348.19
10:12:23|1348.18
10:12:24|1347.93
10:12:25|1347.7
10:12:26|1347.7
10:12:27|1347.2
10:12:28|1347.21
10:12:29|1347.32
10:12:30|1347.26
10:12:31|1347.2
10:12:32|1347.51
10:12:33|1347.5
10:12:34|1347.95
10:12:35|1347.94
10:12:36|1347.52
10:12:37|1347.52
10:12:38|1347.74
10:12:39|1347.72
10:12:40|1347.72
10:12:41|1347.71
10:12:42|1347.71
10:12:43|1347.71
10:12:44|1347.7
10:12:45|1347.71
10:12:46|1347.71
10:12:47|1347.71
10:12:48|1347.71
10:12:49|1347.72
10:12:50|1347.72
10:12:51|1347.72
10:12:53|1347.72
10:12:54|1347.72
10:12:55|1347.75
10:12:55|1347.74
10:12:57|1347.75
10:12:58|1348.18
10:12:58|1348.18
10:13:00|1348.22
10:13:00|1348.31
10:13:02|1347.81
10:13:03|1347.75
10:13:03|1347.75
10:13:04|1347.75
10:13:06|1347.51
10:13:07|1347.51
10:13:09|1347.5
10:13:10|1347.51
10:13:10|1347.51
10:13:12|1347.5
10:13:12|1347.51
10:13:13|1347.5
10:13:14|1347.5
10:13:15|1347.5
10:13:17|1347.5
10:13:17|1347.5
10:13:19|1347.5
10:13:20|1347.29
10:13:20|1347.46
10:13:21|1347.35
10:13:22|1347.3
10:13:23|1347.29
10:13:24|1347.27
10:13:26|1347.09
10:13:27|1347.04
10:13:28|1347.11
10:13:29|1347.11
10:13:30|1347.25
10:13:31|1347.24
10:13:32|1347.25
10:13:33|1347.25
10:13:35|1347.25
10:13:35|1347.26
10:13:36|1347.27
10:13:38|1347.27
10:13:39|1347.28
10:13:40|1347.3
10:13:40|1347.29
10:13:42|1347.29
10:13:42|1347.29
10:13:43|1347.3
10:13:44|1347.39
10:13:45|1347.39
10:13:46|1347.19
10:13:48|1347.17
10:13:49|1347.17
10:13:50|1347.17
10:13:51|1347.01
10:13:52|1347.03
10:13:53|1347.5
10:13:54|1347.5
10:13:55|1347.5
10:13:56|1347.09
10:13:57|1347.09
10:13:58|1347.1
10:13:59|1347.09
10:14:00|1347.09
10:14:01|1346.76
10:14:03|1346.79
10:14:04|1346.99
10:14:04|1346.99
10:14:06|1346.82
10:14:07|1346.3
10:14:08|1346.28
10:14:09|1346.44
10:14:10|1346.11
10:14:11|1346.38
10:14:12|1346.36
10:14:13|1346.21
10:14:14|1346.4
10:14:15|1346.19
10:14:17|1346.39
10:14:17|1346.38
10:14:18|1346.12
10:14:19|1346.58
10:14:20|1346.62
10:14:22|1346.42
10:14:22|1346.41
10:14:23|1345.89
10:14:24|1345.89
10:14:25|1345.9
10:14:27|1346.01
10:14:28|1346.08
10:14:28|1346.09
10:14:30|1346.09
10:14:31|1346.07
10:14:31|1346.02
10:14:32|1346.
10:14:33|1345.99
10:14:34|1345.8
10:14:35|1345.77
10:14:36|1345.63
10:14:37|1345.54
10:14:38|1345.55
10:14:40|1345.63
10:14:41|1345.76
10:14:42|1345.9
10:14:42|1345.89
10:14:44|1345.63
10:14:45|1345.64
10:14:46|1345.63
10:14:47|1345.64
10:14:48|1345.63
10:14:49|1345.64
10:14:50|1345.64
10:14:51|1345.75
10:14:52|1345.64
10:14:53|1345.74
10:14:54|1345.43
10:14:55|1344.51
10:14:56|1344.21
10:14:57|1344.39
10:14:58|1344.38
10:14:59|1344.37
10:15:00|1344.43
10:15:01|1344.51
10:15:02|1344.4
10:15:03|1344.41
10:15:04|1344.5
10:15:05|1344.42
10:15:06|1344.37
10:15:07|1344.5
10:15:08|1344.42
10:15:10|1344.24
10:15:11|1343.94
10:15:12|1343.8
10:15:13|1344.12
10:15:13|1343.89
10:15:15|1343.74
10:15:16|1343.76
10:15:17|1342.98
10:15:18|1343.28
10:15:20|1342.96
10:15:21|1342.36
10:15:22|1342.37
10:15:23|1342.34
10:15:23|1342.19
10:15:25|1342.3
10:15:25|1342.53
10:15:28|1342.58
10:15:28|1342.57
10:15:29|1342.26
10:15:30|1341.99
10:15:31|1342.01
10:15:32|1342.01
10:15:33|1341.87
10:15:34|1340.78
10:15:35|1340.34
10:15:37|1339.62
10:15:38|1338.9
10:15:39|1340.72
10:15:41|1341.07
10:15:42|1341.8
10:15:43|1341.02
10:15:44|1340.82
10:15:44|1340.53
10:15:47|1340.94
10:15:47|1341.2
10:15:48|1340.67
10:15:49|1341.07
10:15:51|1340.09
10:15:52|1340.09
10:15:52|1340.62
10:15:54|1340.24
10:15:55|1340.46
10:15:56|1340.03
10:15:57|1339.91
10:15:58|1338.85
10:15:59|1338.86
10:16:01|1339.11
10:16:01|1339.29
10:16:02|1339.3
10:16:03|1339.19
10:16:04|1339.1
10:16:05|1338.37
10:16:06|1338.11
10:16:07|1338.36
10:16:08|1338.88
10:16:09|1339.11
10:16:10|1339.37
10:16:11|1339.32
10:16:12|1339.37
10:16:13|1339.1
10:16:14|1339.96
10:16:15|1339.81
10:16:16|1340.3
10:16:17|1340.44
10:16:18|1340.71
10:16:19|1340.19
10:16:21|1340.31
10:16:21|1340.19
10:16:22|1340.33
10:16:23|1340.1
10:16:24|1339.88
10:16:25|1340.18
10:16:26|1339.66
10:16:27|1339.84
10:16:28|1339.36
10:16:29|1339.08
10:16:30|1339.
10:16:31|1338.77
10:16:32|1339.32
10:16:34|1339.83
10:16:35|1339.83
10:16:35|1339.99
10:16:38|1339.84
10:16:38|1340.11
10:16:39|1340.26
10:16:40|1340.
10:16:41|1340.22
10:16:42|1339.19
10:16:43|1339.75
10:16:44|1339.21
10:16:45|1339.47
10:16:46|1339.21
10:16:47|1339.21
10:16:48|1339.21
10:16:49|1339.38
10:16:50|1339.82
10:16:51|1339.83
10:16:52|1340.32
10:16:53|1340.34
10:16:54|1340.51
10:16:55|1340.73
10:16:57|1340.46
10:16:58|1340.73
10:16:59|1340.73
10:17:00|1340.58
10:17:01|1340.8
10:17:02|1340.79
10:17:03|1340.58
10:17:04|1340.86
10:17:05|1341.06
10:17:06|1341.19
10:17:07|1340.46
10:17:08|1340.29
10:17:09|1340.3
10:17:10|1340.01
10:17:11|1340.04
10:17:12|1340.01
10:17:14|1340.04
10:17:14|1340.04
10:17:15|1340.21
10:17:17|1340.72
10:17:19|1340.74
10:17:19|1340.58
10:17:20|1340.61
10:17:21|1340.89
10:17:22|1340.92
10:17:23|1341.1
10:17:24|1341.34
10:17:25|1341.49
10:17:26|1340.91
10:17:27|1341.08
10:17:28|1340.54
10:17:29|1340.6
10:17:30|1340.6
10:17:31|1340.38
10:17:32|1340.33
10:17:33|1340.46
10:17:34|1340.47
10:17:35|1340.47
10:17:36|1340.29
10:17:37|1340.3
10:17:38|1340.28
10:17:39|1340.89
10:17:40|1340.61
10:17:41|1340.61
10:17:42|1340.95
10:17:43|1341.13
10:17:44|1341.13
10:17:45|1340.67
10:17:46|1339.65
10:17:47|1339.24
10:17:48|1338.58
10:17:49|1339.25
10:17:50|1340.15
10:17:51|1339.51
10:17:52|1338.64
10:17:53|1339.11
10:17:54|1338.7
10:17:55|1338.7
10:17:56|1338.78
10:17:57|1338.88
10:17:59|1339.01
10:18:00|1339.01
10:18:01|1339.01
10:18:01|1339.28
10:18:03|1339.31
10:18:04|1339.31
10:18:05|1338.81
10:18:06|1339.08
10:18:07|1338.67
10:18:08|1338.71
10:18:09|1339.55
10:18:11|1339.32
10:18:12|1339.31
10:18:13|1339.32
10:18:15|1339.4
10:18:16|1338.74
10:18:17|1339.37
10:18:18|1339.33
10:18:19|1339.11
10:18:20|1338.84
10:18:21|1337.84
10:18:23|1338.1
10:18:23|1338.63
10:18:25|1338.84
10:18:26|1338.96
10:18:28|1339.15
10:18:28|1339.01
10:18:30|1338.87
10:18:31|1338.75
10:18:31|1338.48
10:18:32|1338.49
10:18:34|1338.21
10:18:34|1338.71
10:18:35|1338.75
10:18:36|1338.79
10:18:37|1339.2
10:18:38|1339.18
10:18:39|1339.1
10:18:41|1339.65
10:18:42|1339.91
10:18:44|1339.96
10:18:45|1339.96
10:18:45|1339.95
10:18:46|1339.95
10:18:47|1340.61
10:18:48|1340.94
10:18:49|1340.02
10:18:51|1340.85
10:18:51|1340.84
10:18:53|1340.79
10:18:54|1340.84
10:18:55|1340.8
10:18:56|1341.31
10:18:57|1341.8
10:18:59|1341.91
10:18:59|1341.93
10:19:00|1342.27
10:19:01|1341.91
10:19:02|1341.69
10:19:03|1341.42
10:19:04|1341.41
10:19:05|1340.83
10:19:06|1340.83
10:19:07|1340.65
10:19:08|1340.65
10:19:09|1340.59
10:19:11|1340.3
10:19:12|1340.31
10:19:13|1340.18
10:19:14|1340.89
10:19:15|1340.01
10:19:17|1340.41
10:19:17|1340.4
10:19:20|1340.55
10:19:20|1340.42
10:19:21|1340.42
10:19:22|1340.41
10:19:23|1340.42
10:19:24|1340.41
10:19:25|1340.43
10:19:26|1340.55
10:19:27|1340.56
10:19:28|1340.65
10:19:29|1340.59
10:19:30|1340.65
10:19:31|1339.5
10:19:32|1339.99
10:19:33|1339.91
10:19:34|1339.48
10:19:35|1339.78
10:19:36|1339.78
10:19:37|1340.11
10:19:38|1340.35
10:19:39|1340.54
10:19:40|1340.88
10:19:41|1340.4
10:19:43|1340.67
10:19:44|1339.87
10:19:44|1339.72
10:19:46|1339.87
10:19:46|1339.2
10:19:48|1338.73
10:19:48|1339.11
10:19:50|1339.19
10:19:51|1339.31
10:19:51|1339.91
10:19:54|1340.1
10:19:54|1340.1
10:19:55|1339.82
10:19:56|1340.04
10:19:57|1340.1
10:19:58|1340.17
10:19:59|1340.52
10:20:00|1340.81
10:20:01|1340.13
10:20:02|1339.83
10:20:03|1340.04
10:20:04|1340.05
10:20:05|1339.59
10:20:06|1339.15
10:20:07|1339.15
10:20:08|1339.01
10:20:09|1338.81
10:20:10|1339.07
10:20:12|1338.9
10:20:14|1339.05
10:20:15|1339.18
10:20:16|1338.89
10:20:17|1338.62
10:20:18|1339.17
10:20:18|1338.27
10:20:20|1338.42
10:20:21|1338.57
10:20:22|1338.97
10:20:23|1338.88
10:20:25|1339.09
10:20:25|1339.01
10:20:26|1339.18
10:20:28|1339.16
10:20:29|1339.16
10:20:30|1339.16
10:20:31|1339.01
10:20:32|1339.02
10:20:33|1339.41
10:20:34|1339.4
10:20:35|1339.4
10:20:36|1339.4
10:20:37|1339.34
10:20:38|1339.88
10:20:39|1340.09
10:20:40|1339.38
10:20:41|1339.09
10:20:43|1339.09
10:20:43|1339.22
10:20:44|1338.74
10:20:45|1338.73
10:20:46|1338.7
10:20:47|1338.62
10:20:48|1338.79
10:20:49|1338.79
10:20:50|1338.9
10:20:52|1339.2
10:20:53|1339.68
10:20:54|1339.06
10:20:55|1339.61
10:20:56|1339.58
10:20:57|1339.63
10:20:58|1339.78
10:20:59|1339.13
10:21:00|1338.88
10:21:01|1338.89
10:21:02|1339.81
10:21:03|1339.46
10:21:04|1339.25
10:21:05|1339.25
10:21:06|1338.86
10:21:07|1338.84
10:21:08|1338.88
10:21:09|1339.18
10:21:10|1339.18
10:21:11|1339.17
10:21:12|1339.22
10:21:13|1338.95
10:21:14|1339.38
10:21:15|1339.34
10:21:16|1339.34
10:21:18|1339.34
10:21:18|1339.34
10:21:20|1339.36
10:21:20|1339.41
10:21:21|1339.32
10:21:23|1339.33
10:21:24|1339.25
10:21:24|1339.39
10:21:25|1340.69
10:21:26|1340.79
10:21:28|1340.11
10:21:28|1340.19
10:21:30|1340.37
10:21:30|1340.52
10:21:31|1340.53
10:21:32|1340.23
10:21:34|1340.67
10:21:34|1340.43
10:21:36|1340.53
10:21:36|1340.75
10:21:38|1340.75
10:21:38|1340.37
10:21:40|1340.36
10:21:40|1340.35
10:21:41|1340.35
10:21:42|1340.35
10:21:44|1340.34
10:21:44|1340.39
10:21:46|1340.
10:21:47|1340.01
10:21:48|1340.
10:21:49|1340.01
10:21:50|1340.28
10:21:51|1340.36
10:21:52|1340.36
10:21:53|1340.36
10:21:54|1340.36
10:21:55|1340.35
10:21:56|1340.35
10:21:57|1340.34
10:21:58|1340.4
10:21:59|1340.39
10:22:00|1340.39
10:22:01|1340.48
10:22:02|1341.
10:22:04|1341.04
10:22:04|1341.05
10:22:06|1341.05
10:22:06|1341.25
10:22:07|1341.29
10:22:08|1341.3
10:22:09|1341.43
10:22:11|1341.43
10:22:11|1341.37
10:22:12|1341.37
10:22:14|1340.62
10:22:16|1340.64
10:22:17|1340.65
10:22:17|1340.64
10:22:19|1341.11
10:22:20|1341.27
10:22:21|1341.35
10:22:22|1341.36
10:22:24|1341.36
10:22:25|1341.36
10:22:26|1341.36
10:22:27|1341.36
10:22:28|1341.35
10:22:29|1341.36
10:22:30|1341.36
10:22:31|1341.36
10:22:32|1341.36
10:22:33|1341.39
10:22:34|1341.3
10:22:35|1341.3
10:22:36|1341.29
10:22:37|1341.3
10:22:38|1341.29
10:22:39|1341.16
10:22:40|1341.01
10:22:41|1341.22
10:22:42|1341.21
10:22:43|1341.05
10:22:44|1341.05
10:22:45|1341.05
10:22:46|1341.04
10:22:47|1341.2
10:22:48|1341.42
10:22:50|1341.42
10:22:50|1341.42
10:22:51|1341.43
10:22:52|1341.44
10:22:53|1341.44
10:22:54|1341.44
10:22:56|1341.45
10:22:56|1341.69
10:22:58|1341.68
10:22:59|1341.88
10:22:59|1342.27
10:23:00|1342.51
10:23:01|1343.11
10:23:02|1342.78
10:23:03|1342.78
10:23:04|1342.61
10:23:05|1342.64
10:23:06|1342.75
10:23:08|1342.76
10:23:08|1342.76
10:23:09|1342.78
10:23:10|1343.29
10:23:11|1343.02
10:23:12|1343.03
10:23:13|1342.76
10:23:15|1342.69
10:23:16|1342.77
10:23:17|1342.78
10:23:18|1343.11
10:23:19|1343.09
10:23:20|1342.77
10:23:21|1342.97
10:23:22|1343.01
10:23:23|1343.27
10:23:24|1343.15
10:23:25|1343.4
10:23:26|1342.16
10:23:27|1342.01
10:23:28|1342.01
10:23:29|1342.
10:23:30|1341.82
10:23:31|1341.99
10:23:32|1341.99
10:23:33|1341.99
10:23:34|1341.99
10:23:35|1341.86
10:23:36|1341.87
10:23:38|1341.87
10:23:39|1342.14
10:23:39|1342.12
10:23:40|1342.13
10:23:41|1342.12
10:23:42|1342.12
10:23:43|1341.12
10:23:44|1341.12
10:23:46|1341.
10:23:47|1340.92
10:23:47|1340.92
10:23:48|1341.04
10:23:51|1341.25
10:23:51|1341.05
10:23:52|1341.07
10:23:53|1341.14
10:23:55|1341.33
10:23:56|1341.33
10:23:57|1341.32
10:23:58|1341.33
10:23:58|1341.32
10:24:01|1340.72
10:24:01|1340.72
10:24:02|1340.71
10:24:03|1340.71
10:24:05|1340.72
10:24:05|1340.84
10:24:07|1340.95
10:24:08|1341.21
10:24:09|1341.32
10:24:09|1341.31
10:24:11|1341.32
10:24:12|1341.32
10:24:13|1341.32
10:24:14|1341.32
10:24:15|1341.49
10:24:15|1341.49
10:24:18|1341.49
10:24:18|1341.48
10:24:19|1341.49
10:24:20|1342.22
10:24:21|1342.26
10:24:22|1342.25
10:24:23|1342.3
10:24:24|1342.5
10:24:25|1342.56
10:24:26|1342.62
10:24:27|1342.63
10:24:28|1342.63
10:24:29|1342.62
10:24:30|1342.73
10:24:31|1342.74
10:24:32|1342.78
10:24:33|1342.8
10:24:34|1343.
10:24:35|1343.31
10:24:36|1343.31
10:24:37|1343.4
10:24:38|1343.41
10:24:39|1343.44
10:24:40|1343.43
10:24:41|1342.76
10:24:42|1342.77
10:24:43|1342.77
10:24:44|1342.55
10:24:45|1342.01
10:24:46|1342.
10:24:47|1342.01
10:24:48|1342.38
10:24:49|1342.59
10:24:50|1342.6
10:24:51|1342.6
10:24:52|1342.63
10:24:53|1342.7
10:24:54|1342.71
10:24:55|1342.71
10:24:56|1342.71
10:24:57|1342.71
10:24:58|1342.7
10:24:59|1342.71
10:25:00|1342.71
10:25:02|1342.71
10:25:03|1342.76
10:25:04|1342.99
10:25:05|1343.
10:25:06|1343.
10:25:07|1342.86
10:25:08|1342.79
10:25:10|1342.79
10:25:10|1342.8
10:25:11|1342.8
10:25:12|1342.8
10:25:13|1342.99
10:25:14|1343.
10:25:16|1342.7
10:25:16|1342.44
10:25:18|1342.
10:25:19|1341.9
10:25:20|1342.26
10:25:21|1342.26
10:25:22|1342.14
10:25:23|1342.14
10:25:24|1342.15
10:25:25|1342.17
10:25:26|1342.21
10:25:27|1342.22
10:25:28|1342.23
10:25:29|1342.37
10:25:30|1342.38
10:25:32|1342.38
10:25:32|1342.37
10:25:33|1342.58
10:25:35|1342.58
10:25:36|1342.58
10:25:37|1342.6
10:25:38|1342.6
10:25:39|1342.6
10:25:40|1342.6
10:25:41|1342.38
10:25:42|1342.38
10:25:43|1342.38
10:25:44|1342.58
10:25:45|1342.56
10:25:46|1342.56
10:25:47|1342.41
10:25:49|1342.4
10:25:49|1341.71
10:25:50|1341.71
10:25:51|1341.8
10:25:53|1341.92
10:25:54|1342.31
10:25:55|1342.38
10:25:56|1342.38
10:25:57|1342.38
10:25:58|1342.37
10:25:59|1342.07
10:26:00|1342.07
10:26:01|1342.07
10:26:02|1342.16
10:26:03|1342.21
10:26:05|1342.29
10:26:05|1342.3
10:26:06|1342.3
10:26:07|1342.3
10:26:08|1342.3
10:26:09|1341.89
10:26:10|1341.74
10:26:11|1341.86
10:26:12|1341.87
10:26:13|1341.98
10:26:14|1342.02
10:26:15|1342.05
10:26:17|1341.9
10:26:17|1342.02
10:26:19|1342.04
10:26:21|1342.14
10:26:22|1342.
10:26:23|1341.93
10:26:24|1341.87
10:26:25|1341.75
10:26:26|1341.87
10:26:27|1342.12
10:26:28|1342.38
10:26:29|1342.54
10:26:30|1342.56
10:26:31|1342.59
10:26:32|1342.6
10:26:33|1342.9
10:26:34|1343.32
10:26:35|1343.32
10:26:36|1343.32
10:26:37|1343.32
10:26:38|1343.32
10:26:39|1343.49
10:26:40|1343.49
10:26:41|1343.5
10:26:42|1343.49
10:26:43|1343.45
10:26:44|1343.33
10:26:45|1343.33
10:26:46|1343.33
10:26:47|1343.33
10:26:48|1343.34
10:26:49|1343.34
10:26:50|1343.34
10:26:51|1343.34
10:26:52|1343.34
10:26:53|1342.95
10:26:54|1342.96
10:26:55|1343.07
10:26:56|1343.15
10:26:57|1343.05
10:26:58|1343.05
10:26:59|1342.95
10:27:00|1342.9
10:27:01|1342.78
10:27:02|1342.77
10:27:03|1342.98
10:27:04|1342.97
10:27:05|1342.79
10:27:06|1342.79
10:27:07|1342.65
10:27:08|1342.6
10:27:09|1342.26
10:27:10|1342.18
10:27:11|1342.4
10:27:12|1342.41
10:27:13|1342.45
10:27:14|1342.51
10:27:15|1342.72
10:27:16|1342.72
10:27:17|1342.71
10:27:18|1342.71
10:27:19|1342.72
10:27:21|1342.96
10:27:22|1342.96
10:27:23|1343.02
10:27:24|1343.04
10:27:25|1343.05
10:27:26|1343.29
10:27:27|1343.33
10:27:28|1343.33
10:27:29|1343.42
10:27:31|1343.29
10:27:32|1343.29
10:27:32|1343.12
10:27:33|1343.13
10:27:34|1343.12
10:27:35|1342.81
10:27:36|1342.81
10:27:37|1342.8
10:27:39|1342.68
10:27:40|1342.69
10:27:41|1342.69
10:27:43|1342.5
10:27:43|1342.66
10:27:45|1342.76
10:27:46|1342.76
10:27:47|1342.92
10:27:48|1342.93
10:27:49|1343.22
10:27:50|1343.11
10:27:52|1343.12
10:27:52|1343.33
10:27:53|1343.33
10:27:54|1343.34
10:27:55|1343.34
10:27:56|1343.41
10:27:58|1343.35
10:27:58|1343.35
10:27:59|1343.49
10:28:00|1343.49
10:28:02|1343.4
10:28:03|1343.5
10:28:05|1343.48
10:28:06|1343.48
10:28:07|1343.47
10:28:08|1343.46
10:28:09|1343.48
10:28:10|1343.67
10:28:11|1343.74
10:28:12|1343.74
10:28:12|1343.87
10:28:14|1344.
10:28:15|1344.29
10:28:15|1344.49
10:28:17|1345.11
10:28:18|1345.2
10:28:19|1344.7
10:28:20|1344.63
10:28:21|1344.61
10:28:22|1344.64
10:28:23|1344.85
10:28:24|1344.86
10:28:25|1345.12
10:28:26|1345.07
10:28:28|1345.02
10:28:29|1345.02
10:28:30|1344.89
10:28:31|1344.98
10:28:31|1344.88
10:28:33|1344.88
10:28:33|1345.89
10:28:34|1346.
10:28:36|1345.85
10:28:37|1346.06
10:28:38|1346.1
10:28:39|1346.21
10:28:40|1346.2
10:28:41|1346.55
10:28:42|1346.58
10:28:43|1346.85
10:28:44|1346.39
10:28:45|1346.71
10:28:46|1346.52
10:28:47|1346.78
10:28:48|1346.63
10:28:49|1347.
10:28:51|1347.
10:28:51|1347.11
10:28:53|1347.07
10:28:55|1346.28
10:28:56|1346.13
10:28:56|1346.49
10:28:58|1346.24
10:28:59|1346.25
10:29:00|1346.25
10:29:01|1346.25
10:29:01|1346.25
10:29:02|1346.26
10:29:03|1346.26
10:29:05|1346.26
10:29:05|1346.25
10:29:07|1346.26
10:29:08|1346.26
10:29:08|1346.26
10:29:10|1346.03
10:29:11|1346.06
10:29:12|1346.14
10:29:13|1346.14
10:29:14|1346.14
10:29:14|1346.26
10:29:16|1346.3
10:29:17|1346.3
10:29:18|1346.3
10:29:19|1346.29
10:29:20|1346.29
10:29:22|1346.31
10:29:22|1346.31
10:29:24|1346.32
10:29:24|1346.31
10:29:26|1346.29
10:29:28|1346.3
10:29:28|1346.24
10:29:29|1346.19
10:29:31|1346.15
10:29:32|1346.15
10:29:32|1346.15
10:29:34|1346.15
10:29:35|1346.14
10:29:36|1346.14
10:29:37|1346.14
10:29:37|1346.14
10:29:39|1345.41
10:29:40|1345.45
10:29:41|1345.22
10:29:41|1345.28
10:29:43|1345.28
10:29:43|1345.48
10:29:46|1345.95
10:29:46|1345.87
10:29:47|1345.78
10:29:48|1345.75
10:29:49|1345.95
10:29:50|1345.96
10:29:51|1346.29
10:29:52|1346.29
10:29:53|1346.2
10:29:54|1346.19
10:29:55|1346.2
10:29:56|1345.93
10:29:57|1346.2
10:29:58|1346.19
10:29:59|1346.2
10:30:00|1346.19
10:30:01|1346.19
10:30:02|1345.94
10:30:03|1345.96
10:30:04|1345.96
10:30:06|1346.2
10:30:07|1346.29
10:30:07|1346.29
10:30:09|1346.31
10:30:09|1346.37
10:30:11|1346.37
10:30:12|1346.35
10:30:12|1346.36
10:30:14|1346.36
10:30:15|1346.38
10:30:15|1346.42
10:30:16|1346.42
10:30:18|1346.42
10:30:19|1346.43
10:30:20|1346.43
10:30:22|1346.68
10:30:22|1346.69
10:30:23|1346.92
10:30:25|1346.96
10:30:26|1346.95
10:30:26|1346.84
10:30:28|1347.2
10:30:29|1347.38
10:30:29|1347.49
10:30:31|1347.47
10:30:32|1347.47
10:30:33|1347.51
10:30:35|1347.72
10:30:36|1347.84
10:30:37|1347.84
10:30:38|1347.14
10:30:39|1347.23
10:30:40|1347.23
10:30:41|1347.22
10:30:43|1347.28
10:30:44|1347.29
10:30:45|1347.4
10:30:46|1347.41
10:30:47|1347.41
10:30:48|1347.41
10:30:49|1347.4
10:30:50|1347.4
10:30:51|1347.48
10:30:52|1347.54
10:30:53|1347.54
10:30:54|1347.54
10:30:56|1347.54
10:30:57|1347.54
10:30:59|1347.54
10:30:59|1347.54
10:31:00|1347.54
10:31:01|1348.44
10:31:02|1348.6
10:31:03|1348.42
10:31:04|1348.4
10:31:05|1348.38
10:31:06|1348.33
10:31:07|1348.33
10:31:08|1348.37
10:31:09|1348.57
10:31:10|1348.39
10:31:11|1348.06
10:31:12|1347.92
10:31:13|1348.04
10:31:14|1348.24
10:31:15|1348.24
10:31:16|1348.24
10:31:17|1348.16
10:31:18|1348.
10:31:19|1348.26
10:31:20|1348.13
10:31:21|1348.13
10:31:23|1348.17
10:31:23|1348.17
10:31:25|1348.17
10:31:26|1348.16
10:31:27|1348.24
10:31:29|1347.44
10:31:30|1347.24
10:31:31|1347.23
10:31:32|1346.7
10:31:33|1346.85
10:31:34|1346.73
10:31:34|1346.74
10:31:36|1346.74
10:31:37|1346.74
10:31:38|1346.74
10:31:39|1346.74
10:31:40|1346.73
10:31:41|1346.74
10:31:43|1346.74
10:31:43|1346.73
10:31:44|1346.74
10:31:45|1346.73
10:31:46|1346.73
10:31:47|1346.73
10:31:48|1346.74
10:31:49|1346.74
10:31:50|1346.73
10:31:52|1346.07
10:31:52|1346.15
10:31:54|1346.15
10:31:54|1346.72
10:31:56|1346.71
10:31:57|1346.57
10:31:58|1346.39
10:31:59|1346.33
10:32:00|1346.36
10:32:01|1346.36
10:32:01|1346.37
10:32:03|1346.64
10:32:04|1346.64
10:32:04|1346.48
10:32:06|1346.48
10:32:07|1346.47
10:32:08|1346.47
10:32:09|1346.16
10:32:09|1346.16
10:32:11|1346.16
10:32:11|1346.14
10:32:13|1345.83
10:32:14|1345.58
10:32:15|1345.59
10:32:15|1345.59
10:32:16|1345.59
10:32:18|1345.57
10:32:19|1345.57
10:32:19|1345.46
10:32:21|1345.12
10:32:21|1345.12
10:32:22|1345.25
10:32:24|1345.31
10:32:24|1345.34
10:32:25|1345.34
10:32:27|1345.55
10:32:27|1345.52
10:32:28|1345.25
10:32:30|1345.2
10:32:31|1345.
10:32:32|1345.
10:32:33|1345.01
10:32:34|1345.
10:32:34|1344.99
10:32:36|1344.92
10:32:37|1345.01
10:32:38|1345.01
10:32:38|1345.01
10:32:39|1345.01
10:32:41|1345.01
10:32:42|1345.01
10:32:44|1345.01
10:32:45|1345.01
10:32:46|1345.01
10:32:47|1345.
10:32:48|1345.02
10:32:48|1345.02
10:32:49|1345.14
10:32:51|1345.2
10:32:53|1344.94
10:32:54|1344.96
10:32:55|1344.95
10:32:56|1344.95
10:32:57|1345.
10:32:58|1345.
10:32:59|1344.99
10:33:00|1345.33
10:33:01|1345.55
10:33:02|1345.39
10:33:03|1345.27
10:33:04|1345.27
10:33:05|1345.26
10:33:06|1345.26
10:33:07|1345.27
10:33:08|1345.5
10:33:09|1345.48
10:33:10|1345.48
10:33:11|1345.45
10:33:12|1345.49
10:33:13|1345.5
10:33:14|1345.5
10:33:15|1345.5
10:33:16|1345.5
10:33:17|1345.5
10:33:18|1345.5
10:33:19|1345.49
10:33:20|1345.43
10:33:21|1345.42
10:33:22|1345.51
10:33:23|1345.62
10:33:24|1345.62
10:33:25|1345.62
10:33:27|1345.41
10:33:27|1345.61
10:33:29|1345.6
10:33:29|1345.49
10:33:32|1345.49
10:33:32|1345.48
10:33:33|1345.28
10:33:34|1345.31
10:33:35|1345.31
10:33:36|1345.42
10:33:37|1345.42
10:33:38|1345.41
10:33:39|1345.42
10:33:40|1345.34
10:33:41|1345.34
10:33:42|1345.34
10:33:43|1345.34
10:33:44|1345.31
10:33:45|1345.31
10:33:46|1345.32
10:33:47|1345.32
10:33:48|1345.31
10:33:49|1345.43
10:33:50|1345.43
10:33:51|1345.44
10:33:52|1345.44
10:33:53|1345.24
10:33:54|1345.24
10:33:56|1345.24
10:33:57|1345.24
10:33:58|1345.24
10:33:58|1345.24
10:33:59|1345.23
10:34:00|1345.09
10:34:02|1345.09
10:34:03|1345.27
10:34:04|1345.26
10:34:06|1345.1
10:34:06|1344.89
10:34:07|1345.07
10:34:08|1345.08
10:34:09|1345.09
10:34:10|1345.09
10:34:11|1345.09
10:34:12|1345.96
10:34:13|1345.97
10:34:14|1345.93
10:34:15|1345.84
10:34:16|1345.84
10:34:17|1345.84
10:34:18|1345.84
10:34:19|1345.84
10:34:20|1345.84
10:34:21|1345.87
10:34:22|1346.04
10:34:23|1346.04
10:34:24|1346.05
10:34:25|1346.04
10:34:27|1346.04
10:34:27|1346.03
10:34:28|1345.89
10:34:29|1345.88
10:34:30|1345.88
10:34:32|1345.88
10:34:32|1345.9
10:34:33|1345.9
10:34:36|1346.05
10:34:37|1346.14
10:34:38|1346.13
10:34:38|1346.17
10:34:40|1346.17
10:34:41|1346.17
10:34:41|1346.17
10:34:43|1345.63
10:34:44|1345.73
10:34:45|1345.89
10:34:46|1345.89
10:34:46|1345.96
10:34:48|1345.96
10:34:49|1345.95
10:34:50|1345.95
10:34:52|1346.
10:34:52|1345.99
10:34:53|1345.99
10:34:54|1346.
10:34:56|1345.99
10:34:56|1345.99
10:34:58|1346.
10:34:59|1346.01
10:34:59|1346.01
10:35:01|1346.
10:35:02|1346.
10:35:03|1346.12
10:35:04|1346.11
10:35:05|1346.12
10:35:05|1346.11
10:35:07|1346.12
10:35:08|1346.12
10:35:09|1345.95
10:35:10|1345.95
10:35:11|1345.73
10:35:12|1345.95
10:35:13|1346.5
10:35:14|1347.33
10:35:15|1347.34
10:35:16|1346.97
10:35:17|1347.13
10:35:18|1347.13
10:35:19|1346.97
10:35:20|1346.6
10:35:21|1346.43
10:35:22|1346.43
10:35:23|1346.16
10:35:24|1346.49
10:35:25|1346.53
10:35:26|1346.53
10:35:27|1346.6
10:35:29|1346.32
10:35:30|1346.33
10:35:32|1346.47
10:35:32|1346.54
10:35:34|1346.54
10:35:35|1346.54
10:35:36|1346.42
10:35:37|1346.42
10:35:38|1346.42
10:35:40|1346.54
10:35:41|1346.55
10:35:41|1346.55
10:35:42|1346.54
10:35:44|1346.54
10:35:44|1346.55
10:35:46|1347.07
10:35:46|1347.21
10:35:47|1347.22
10:35:48|1347.22
10:35:49|1347.21
10:35:51|1347.32
10:35:52|1347.32
10:35:53|1347.49
10:35:54|1347.58
10:35:55|1347.38
10:35:56|1347.39
10:35:57|1347.58
10:35:58|1347.6
10:35:59|1347.77
10:36:01|1347.77
10:36:01|1347.77
10:36:02|1347.79
10:36:03|1348.02
10:36:04|1348.02
10:36:05|1348.17
10:36:06|1348.35
10:36:08|1348.98
10:36:09|1349.
10:36:10|1349.16
10:36:11|1349.08
10:36:12|1349.08
10:36:14|1349.17
10:36:15|1349.17
10:36:16|1348.62
10:36:17|1349.13
10:36:18|1348.89
10:36:19|1348.9
10:36:21|1348.49
10:36:22|1348.49
10:36:23|1348.49
10:36:24|1348.6
10:36:25|1348.6
10:36:26|1348.49
10:36:27|1347.87
10:36:29|1347.99
10:36:29|1347.99
10:36:30|1347.99
10:36:31|1347.99
10:36:32|1347.58
10:36:33|1347.59
10:36:34|1347.76
10:36:35|1347.75
10:36:36|1347.81
10:36:37|1347.81
10:36:39|1347.82
10:36:40|1347.81
10:36:41|1347.89
10:36:41|1347.89
10:36:43|1347.91
10:36:44|1347.91
10:36:45|1347.91
10:36:46|1348.15
10:36:47|1347.91
10:36:49|1347.82
10:36:49|1347.67
10:36:51|1347.58
10:36:52|1347.59
10:36:53|1347.59
10:36:54|1347.59
10:36:55|1347.55
10:36:56|1347.34
10:36:57|1347.33
10:36:58|1347.33
10:36:59|1347.33
10:37:01|1347.32
10:37:01|1347.32
10:37:02|1347.22
10:37:03|1347.22
10:37:04|1347.22
10:37:05|1347.2
10:37:06|1347.06
10:37:07|1347.06
10:37:08|1347.05
10:37:09|1347.22
10:37:10|1347.34
10:37:11|1347.34
10:37:12|1347.34
10:37:13|1347.34
10:37:14|1347.41
10:37:15|1347.42
10:37:16|1347.54
10:37:17|1347.54
10:37:18|1347.54
10:37:19|1347.54
10:37:21|1347.54
10:37:22|1347.54
10:37:23|1347.78
10:37:24|1347.71
10:37:25|1347.58
10:37:27|1347.6
10:37:28|1347.63
10:37:29|1347.22
10:37:31|1346.89
10:37:32|1346.89
10:37:33|1346.89
10:37:34|1346.89
10:37:34|1346.89
10:37:36|1346.89
10:37:36|1346.89
10:37:37|1346.97
10:37:38|1347.02
10:37:39|1347.2
10:37:40|1347.48
10:37:42|1347.47
10:37:42|1347.47
10:37:44|1347.47
10:37:44|1347.47
10:37:46|1347.03
10:37:47|1347.04
10:37:48|1347.23
10:37:49|1347.34
10:37:50|1347.44
10:37:51|1347.45
10:37:52|1347.45
10:37:53|1347.44
10:37:55|1347.69
10:37:56|1347.69
10:37:57|1347.59
10:37:58|1347.59
10:37:59|1347.59
10:38:00|1347.52
10:38:01|1347.52
10:38:02|1347.52
10:38:03|1347.52
10:38:05|1347.52
10:38:06|1347.52
10:38:06|1347.52
10:38:08|1347.52
10:38:08|1347.55
10:38:10|1347.66
10:38:11|1347.66
10:38:11|1348.12
10:38:12|1348.36
10:38:13|1348.37
10:38:14|1348.75
10:38:15|1348.88
10:38:16|1348.76
10:38:18|1348.85
10:38:18|1348.85
10:38:20|1348.89
10:38:21|1348.9
10:38:21|1348.92
10:38:22|1348.91
10:38:24|1348.99
10:38:25|1348.99
10:38:25|1349.
10:38:26|1349.09
10:38:28|1349.22
10:38:29|1349.23
10:38:30|1349.17
10:38:32|1349.17
10:38:33|1349.02
10:38:33|1349.03
10:38:34|1349.03
10:38:36|1349.24
10:38:37|1349.24
10:38:38|1349.46
10:38:39|1349.5
10:38:40|1349.5
10:38:41|1349.51
10:38:42|1349.67
10:38:43|1350.61
10:38:44|1351.03
10:38:45|1351.74
10:38:46|1351.79
10:38:47|1351.79
10:38:48|1352.03
10:38:49|1353.97
10:38:51|1354.7
10:38:51|1353.63
10:38:53|1352.73
10:38:53|1352.24
10:38:54|1352.38
10:38:55|1352.29
10:38:57|1352.19
10:38:58|1351.8
10:38:58|1351.6
10:39:00|1351.79
10:39:00|1352.09
10:39:01|1352.09
10:39:02|1351.35
10:39:04|1351.43
10:39:05|1351.66
10:39:06|1352.46
10:39:07|1354.25
10:39:08|1353.56
10:39:09|1353.35
10:39:11|1353.4
10:39:11|1353.93
10:39:12|1353.92
10:39:13|1353.79
10:39:14|1353.54
10:39:15|1353.49
10:39:16|1353.22
10:39:17|1353.16
10:39:18|1353.22
10:39:19|1353.21
10:39:20|1353.62
10:39:21|1353.22
10:39:22|1353.22
10:39:23|1353.28
10:39:24|1354.22
10:39:25|1354.85
10:39:26|1354.64
10:39:27|1355.08
10:39:28|1354.59
10:39:29|1355.17
10:39:30|1355.07
10:39:31|1355.3
10:39:32|1355.88
10:39:34|1355.56
10:39:35|1355.35
10:39:35|1355.34
10:39:38|1354.92
10:39:39|1354.84
10:39:41|1354.33
10:39:41|1354.33
10:39:42|1354.57
10:39:43|1354.44
10:39:44|1354.16
10:39:45|1354.08
10:39:46|1354.09
10:39:47|1354.01
10:39:49|1354.01
10:39:49|1354.31
10:39:50|1354.03
10:39:51|1354.03
10:39:52|1354.02
10:39:54|1353.89
10:39:55|1353.92
10:39:56|1353.92
10:39:56|1353.93
10:39:58|1354.
10:39:59|1354.
10:40:00|1353.99
10:40:01|1353.4
10:40:01|1353.4
10:40:03|1353.61
10:40:03|1353.6
10:40:06|1353.53
10:40:06|1353.39
10:40:07|1353.22
10:40:08|1353.04
10:40:10|1353.13
10:40:11|1353.21
10:40:12|1353.21
10:40:13|1353.2
10:40:14|1353.2
10:40:15|1353.35
10:40:16|1353.67
10:40:17|1353.8
10:40:18|1353.8
10:40:19|1353.79
10:40:21|1353.73
10:40:22|1353.72
10:40:22|1353.66
10:40:24|1353.55
10:40:25|1353.55
10:40:26|1353.54
10:40:27|1353.54
10:40:28|1353.54
10:40:29|1353.54
10:40:30|1353.56
10:40:31|1353.56
10:40:33|1353.6
10:40:34|1353.68
10:40:35|1353.68
10:40:36|1353.93
10:40:36|1353.94
10:40:38|1353.68
10:40:39|1353.76
10:40:40|1353.68
10:40:41|1353.67
10:40:42|1353.67
10:40:43|1353.67
10:40:44|1353.66
10:40:46|1353.67
10:40:46|1353.67
10:40:47|1353.66
10:40:49|1353.66
10:40:49|1353.66
10:40:50|1353.67
10:40:52|1353.66
10:40:54|1353.66
10:40:55|1353.65
10:40:55|1353.53
10:40:56|1353.22
10:40:58|1353.55
10:40:59|1353.44
10:41:00|1353.54
10:41:02|1353.44
10:41:02|1353.23
10:41:03|1353.24
10:41:04|1353.24
10:41:05|1353.21
10:41:06|1353.21
10:41:08|1353.2
10:41:09|1353.2
10:41:10|1353.18
10:41:10|1353.
10:41:11|1352.8
10:41:12|1352.78
10:41:13|1352.78
10:41:14|1352.65
10:41:15|1352.66
10:41:16|1352.64
10:41:17|1352.41
10:41:19|1352.41
10:41:19|1352.08
10:41:20|1352.08
10:41:22|1352.08
10:41:22|1351.81
10:41:24|1351.66
10:41:25|1351.6
10:41:25|1351.53
10:41:27|1351.49
10:41:28|1351.49
10:41:29|1352.77
10:41:29|1352.56
10:41:31|1352.83
10:41:32|1352.85
10:41:32|1352.84
10:41:33|1352.76
10:41:35|1352.78
10:41:36|1352.77
10:41:37|1352.77
10:41:38|1352.78
10:41:40|1352.75
10:41:40|1352.63
10:41:41|1352.64
10:41:43|1352.64
10:41:44|1352.64
10:41:44|1352.64
10:41:45|1352.64
10:41:47|1352.65
10:41:47|1352.64
10:41:48|1352.57
10:41:50|1352.44
10:41:50|1352.31
10:41:51|1352.35
10:41:52|1352.53
10:41:54|1352.59
10:41:54|1352.58
10:41:55|1352.59
10:41:56|1352.59
10:41:57|1352.65
10:41:58|1352.64
10:41:59|1352.64
10:42:00|1352.64
10:42:01|1352.64
10:42:03|1352.59
10:42:04|1352.48
10:42:05|1352.53
10:42:06|1352.59
10:42:07|1352.6
10:42:08|1352.6
10:42:09|1352.64
10:42:10|1352.63
10:42:11|1352.64
10:42:12|1352.64
10:42:13|1352.63
10:42:14|1352.64
10:42:15|1352.65
10:42:16|1352.65
10:42:17|1352.68
10:42:18|1353.16
10:42:19|1353.15
10:42:20|1352.99
10:42:22|1353.16
10:42:24|1353.16
10:42:24|1353.17
10:42:25|1353.65
10:42:26|1353.65
10:42:27|1353.77
10:42:28|1353.78
10:42:29|1353.78
10:42:30|1353.78
10:42:31|1353.79
10:42:32|1353.79
10:42:33|1353.8
10:42:35|1353.79
10:42:36|1353.8
10:42:36|1353.79
10:42:38|1353.45
10:42:39|1353.44
10:42:41|1353.14
10:42:41|1353.14
10:42:42|1353.15
10:42:43|1353.11
10:42:44|1353.11
10:42:45|1353.36
10:42:46|1353.34
10:42:47|1353.34
10:42:48|1353.33
10:42:49|1353.33
10:42:50|1353.33
10:42:51|1353.52
10:42:52|1353.52
10:42:53|1353.52
10:42:54|1353.42
10:42:55|1353.33
10:42:56|1353.33
10:42:57|1353.48
10:42:58|1353.48
10:42:59|1353.48
10:43:00|1353.48
10:43:01|1353.48
10:43:02|1353.56
10:43:04|1353.8
10:43:05|1353.79
10:43:06|1353.79
10:43:07|1353.8
10:43:08|1353.8
10:43:09|1353.8
10:43:10|1353.8
10:43:12|1353.79
10:43:12|1353.8
10:43:14|1353.62
10:43:14|1353.43
10:43:15|1353.36
10:43:16|1353.37
10:43:17|1353.45
10:43:18|1353.48
10:43:20|1353.42
10:43:21|1353.48
10:43:22|1353.48
10:43:23|1353.48
10:43:24|1353.47
10:43:25|1353.48
10:43:26|1353.48
10:43:27|1353.47
10:43:28|1353.48
10:43:29|1353.48
10:43:30|1353.44
10:43:31|1353.44
10:43:32|1353.44
10:43:33|1353.44
10:43:34|1353.43
10:43:35|1353.43
10:43:36|1353.43
10:43:38|1353.44
10:43:38|1353.43
10:43:39|1353.52
10:43:41|1353.73
10:43:42|1353.79
10:43:43|1353.8
10:43:43|1353.8
10:43:45|1353.8
10:43:45|1354.69
10:43:47|1354.63
10:43:48|1354.18
10:43:49|1353.79
10:43:50|1353.79
10:43:52|1353.45
10:43:53|1353.44
10:43:54|1353.44
10:43:55|1353.45
10:43:56|1353.32
10:43:57|1352.81
10:43:58|1352.8
10:44:00|1352.81
10:44:00|1352.91
10:44:01|1352.96
10:44:02|1353.21
10:44:03|1353.45
10:44:05|1353.45
10:44:05|1353.64
10:44:06|1353.64
10:44:08|1353.72
10:44:09|1353.85
10:44:11|1353.85
10:44:11|1353.83
10:44:12|1353.83
10:44:13|1353.83
10:44:14|1353.82
10:44:15|1353.82
10:44:16|1354.02
10:44:17|1354.21
10:44:18|1354.52
10:44:19|1354.52
10:44:20|1354.53
10:44:21|1354.46
10:44:22|1354.46
10:44:23|1354.46
10:44:24|1354.24
10:44:25|1354.12
10:44:26|1354.29
10:44:27|1354.48
10:44:28|1354.48
10:44:29|1354.48
10:44:30|1354.48
10:44:31|1354.48
10:44:32|1354.4
10:44:33|1354.4
10:44:34|1354.4
10:44:36|1354.4
10:44:38|1354.4
10:44:38|1354.38
10:44:39|1354.31
10:44:40|1354.3
10:44:42|1354.31
10:44:43|1354.3
10:44:45|1354.31
10:44:45|1354.31
10:44:46|1354.31
10:44:48|1354.3
10:44:48|1354.32
10:44:49|1354.36
10:44:51|1354.36
10:44:51|1354.57
10:44:53|1354.58
10:44:54|1354.57
10:44:55|1354.57
10:44:56|1354.46
10:44:57|1354.51
10:44:58|1354.51
10:44:59|1354.5
10:45:00|1354.51
10:45:01|1354.5
10:45:02|1354.5
10:45:03|1354.51
10:45:04|1354.55
10:45:05|1354.58
10:45:06|1354.57
10:45:07|1354.57
10:45:08|1354.58
10:45:09|1354.58
10:45:10|1354.3
10:45:11|1354.29
10:45:12|1354.08
10:45:13|1354.2
10:45:14|1354.2
10:45:15|1354.19
10:45:16|1354.09
10:45:18|1354.08
10:45:19|1354.08
10:45:19|1354.08
10:45:21|1354.25
10:45:22|1354.25
10:45:23|1354.24
10:45:24|1354.06
10:45:25|1353.88
10:45:26|1353.89
10:45:26|1353.89
10:45:28|1353.92
10:45:28|1353.89
10:45:29|1353.9
10:45:31|1353.81
10:45:31|1353.81
10:45:33|1354.03
10:45:34|1354.03
10:45:35|1354.04
10:45:36|1354.02
10:45:36|1353.9
10:45:39|1353.86
10:45:39|1353.86
10:45:40|1353.85
10:45:42|1353.74
10:45:43|1353.73
10:45:44|1353.74
10:45:44|1353.73
10:45:46|1353.73
10:45:46|1353.48
10:45:48|1353.59
10:45:49|1353.32
10:45:49|1353.32
10:45:51|1353.35
10:45:51|1353.54
10:45:53|1353.53
10:45:55|1354.02
10:45:56|1354.03
10:45:56|1354.18
10:45:58|1354.25
10:45:59|1354.36
10:45:59|1354.36
10:46:00|1354.49
10:46:02|1354.5
10:46:04|1354.44
10:46:05|1354.42
10:46:05|1354.42
10:46:07|1354.37
10:46:07|1354.37
10:46:09|1354.37
10:46:10|1354.44
10:46:11|1354.29
10:46:12|1354.28
10:46:13|1354.17
10:46:14|1354.4
10:46:15|1354.39
10:46:16|1354.56
10:46:17|1354.56
10:46:18|1353.85
10:46:20|1353.86
10:46:20|1353.71
10:46:21|1353.32
10:46:22|1353.15
10:46:23|1353.15
10:46:24|1353.15
10:46:25|1353.15
10:46:26|1353.15
10:46:27|1353.14
10:46:28|1353.36
10:46:29|1353.36
10:46:30|1353.36
10:46:31|1353.47
10:46:32|1353.47
10:46:33|1353.23
10:46:34|1353.37
10:46:35|1353.37
10:46:36|1353.37
10:46:38|1353.23
10:46:40|1353.27
10:46:40|1353.26
10:46:41|1353.27
10:46:42|1353.27
10:46:43|1353.27
10:46:44|1353.27
10:46:45|1353.16
10:46:46|1352.61
10:46:47|1352.62
10:46:48|1352.62
10:46:49|1352.62
10:46:50|1352.6
10:46:51|1352.6
10:46:52|1352.6
10:46:53|1352.6
10:46:54|1352.6
10:46:55|1352.6
10:46:56|1353.
10:46:57|1353.15
10:46:58|1353.26
10:47:00|1353.45
10:47:01|1353.45
10:47:01|1353.46
10:47:02|1353.45
10:47:04|1353.45
10:47:05|1353.34
10:47:06|1353.25
10:47:06|1353.18
10:47:08|1353.17
10:47:09|1353.17
10:47:09|1353.17
10:47:10|1353.17
10:47:12|1353.17
10:47:12|1353.17
10:47:14|1353.17
10:47:15|1353.16
10:47:17|1353.16
10:47:18|1353.16
10:47:19|1352.93
10:47:20|1352.82
10:47:21|1353.01
10:47:22|1352.99
10:47:24|1352.76
10:47:24|1352.76
10:47:26|1352.17
10:47:27|1351.86
10:47:27|1352.12
10:47:28|1352.02
10:47:29|1351.69
10:47:31|1352.46
10:47:32|1352.15
10:47:33|1352.2
10:47:34|1352.22
10:47:35|1352.28
10:47:36|1352.08
10:47:37|1352.07
10:47:38|1351.92
10:47:40|1351.93
10:47:40|1352.26
10:47:41|1352.26
10:47:42|1352.26
10:47:44|1352.27
10:47:44|1352.27
10:47:45|1352.27
10:47:46|1352.27
10:47:47|1352.27
10:47:49|1352.26
10:47:49|1352.26
10:47:50|1352.26
10:47:52|1352.27
10:47:52|1352.27
10:47:53|1352.26
10:47:54|1352.26
10:47:55|1352.26
10:47:57|1352.25
10:47:57|1352.2
10:47:59|1352.19
10:47:59|1352.19
10:48:00|1352.19
10:48:01|1352.15
10:48:02|1352.13
10:48:03|1352.05
10:48:05|1352.05
10:48:05|1352.05
10:48:06|1352.06
10:48:07|1352.06
10:48:09|1352.74
10:48:10|1352.73
10:48:10|1352.49
10:48:12|1352.69
10:48:12|1352.69
10:48:13|1352.69
10:48:14|1352.7
10:48:15|1352.7
10:48:16|1352.7
10:48:17|1352.69
10:48:18|1352.52
10:48:19|1352.67
10:48:20|1352.67
10:48:22|1352.84
10:48:22|1352.84
10:48:23|1353.33
10:48:24|1352.99
10:48:26|1352.99
10:48:26|1352.99
10:48:27|1353.
10:48:28|1353.
10:48:30|1353.
10:48:30|1353.
10:48:31|1353.
10:48:32|1353.01
10:48:34|1352.98
10:48:35|1352.97
10:48:36|1352.84
10:48:37|1352.84
10:48:38|1352.95
10:48:39|1353.07
10:48:40|1353.11
10:48:41|1353.12
10:48:42|1353.12
10:48:43|1353.2
10:48:44|1353.2
10:48:45|1353.21
10:48:46|1353.41
10:48:47|1353.93
10:48:48|1353.92
10:48:49|1353.92
10:48:50|1353.92
10:48:51|1353.92
10:48:52|1353.93
10:48:53|1353.81
10:48:54|1353.81
10:48:55|1353.81
10:48:56|1353.67
10:48:57|1353.67
10:48:58|1353.81
10:48:59|1353.81
10:49:00|1353.8
10:49:01|1353.81
10:49:03|1353.8
10:49:04|1353.79
10:49:04|1353.78
10:49:05|1353.79
10:49:06|1353.79
10:49:08|1353.4
10:49:09|1353.23
10:49:10|1353.25
10:49:11|1353.45
10:49:12|1353.45
10:49:12|1353.46
10:49:13|1353.46
10:49:15|1353.45
10:49:16|1353.38
10:49:17|1353.38
10:49:18|1353.38
10:49:19|1353.32
10:49:20|1353.32
10:49:22|1353.31
10:49:23|1353.31
10:49:24|1353.3
10:49:24|1353.3
10:49:25|1353.44
10:49:26|1353.44
10:49:27|1353.48
10:49:29|1353.27
10:49:29|1353.27
10:49:31|1353.27
10:49:31|1353.26
10:49:33|1353.26
10:49:34|1353.26
10:49:35|1353.38
10:49:36|1353.38
10:49:37|1353.38
10:49:38|1353.37
10:49:39|1353.37
10:49:40|1353.38
10:49:41|1353.38
10:49:43|1353.38
10:49:43|1353.66
10:49:44|1353.62
10:49:45|1353.46
10:49:46|1353.4
10:49:48|1353.4
10:49:48|1353.4
10:49:49|1353.41
10:49:51|1353.41
10:49:52|1353.4
10:49:52|1353.39
10:49:53|1352.45
10:49:54|1352.44
10:49:56|1352.45
10:49:56|1352.26
10:49:57|1352.16
10:49:59|1352.15
10:49:59|1352.16
10:50:01|1352.16
10:50:02|1352.17
10:50:03|1352.45
10:50:04|1352.45
10:50:05|1352.54
10:50:06|1352.79
10:50:07|1352.79
10:50:08|1352.83
10:50:09|1352.82
10:50:10|1352.82
10:50:11|1352.71
10:50:12|1352.71
10:50:13|1352.71
10:50:14|1352.71
10:50:15|1352.68
10:50:16|1352.68
10:50:17|1352.54
10:50:18|1352.41
10:50:19|1352.08
10:50:21|1352.08
10:50:21|1352.1
10:50:22|1352.2
10:50:23|1352.2
10:50:25|1352.36
10:50:26|1352.36
10:50:26|1352.36
10:50:28|1352.5
10:50:29|1352.51
10:50:30|1352.51
10:50:31|1352.51
10:50:32|1352.5
10:50:33|1352.5
10:50:34|1352.51
10:50:35|1352.5
10:50:36|1352.5
10:50:38|1352.49
10:50:38|1352.49
10:50:39|1352.47
10:50:40|1352.44
10:50:42|1352.4
10:50:44|1352.4
10:50:44|1352.41
10:50:45|1352.41
10:50:47|1352.68
10:50:48|1352.67
10:50:49|1352.67
10:50:50|1352.68
10:50:51|1352.68
10:50:51|1352.69
10:50:53|1352.95
10:50:54|1353.
10:50:55|1353.
10:50:56|1353.
10:50:56|1353.36
10:50:58|1353.39
10:50:58|1353.55
10:51:00|1353.58
10:51:01|1353.59
10:51:02|1353.46
10:51:03|1353.45
10:51:04|1353.38
10:51:05|1353.38
10:51:07|1353.38
10:51:08|1353.38
10:51:09|1353.38
10:51:10|1353.47
10:51:11|1353.47
10:51:12|1353.46
10:51:13|1353.46
10:51:14|1353.46
10:51:15|1353.48
10:51:16|1353.47
10:51:17|1353.5
10:51:18|1353.5
10:51:19|1353.5
10:51:20|1353.51
10:51:21|1353.6
10:51:22|1353.59
10:51:23|1353.58
10:51:24|1353.58
10:51:25|1353.57
10:51:26|1353.57
10:51:28|1353.52
10:51:29|1353.52
10:51:30|1353.49
10:51:31|1353.49
10:51:32|1353.5
10:51:33|1353.5
10:51:34|1353.4
10:51:35|1353.39
10:51:36|1353.36
10:51:37|1353.35
10:51:38|1353.33
10:51:39|1353.34
10:51:40|1353.2
10:51:41|1353.2
10:51:42|1353.2
10:51:43|1353.15
10:51:44|1353.1
10:51:45|1353.1
10:51:46|1353.09
10:51:48|1352.98
10:51:49|1352.82
10:51:50|1352.81
10:51:51|1352.81
10:51:53|1352.81
10:51:54|1352.81
10:51:55|1352.81
10:51:56|1352.81
10:51:57|1352.32
10:51:58|1352.36
10:51:59|1352.44
10:52:00|1352.44
10:52:01|1352.44
10:52:02|1352.44
10:52:03|1352.6
10:52:04|1352.59
10:52:05|1352.75
10:52:06|1352.89
10:52:07|1352.91
10:52:08|1352.92
10:52:09|1352.92
10:52:10|1352.91
10:52:11|1352.93
10:52:12|1352.93
10:52:13|1352.91
10:52:14|1352.91
10:52:15|1352.91
10:52:16|1352.9
10:52:17|1352.9
10:52:18|1352.9
10:52:19|1352.9
10:52:20|1352.91
10:52:21|1353.
10:52:22|1353.06
10:52:23|1353.06
10:52:24|1353.15
10:52:25|1353.15
10:52:26|1353.15
10:52:27|1353.14
10:52:28|1353.33
10:52:30|1353.34
10:52:30|1353.34
10:52:31|1353.34
10:52:32|1353.34
10:52:33|1353.33
10:52:34|1353.33
10:52:36|1353.33
10:52:36|1353.3
10:52:38|1353.3
10:52:39|1353.3
10:52:39|1353.3
10:52:41|1353.3
10:52:41|1353.3
10:52:42|1353.18
10:52:43|1353.15
10:52:44|1353.15
10:52:46|1353.15
10:52:47|1353.15
10:52:47|1353.15
10:52:48|1353.14
10:52:49|1353.2
10:52:51|1353.33
10:52:52|1353.49
10:52:54|1353.45
10:52:55|1353.46
10:52:57|1353.34
10:52:57|1353.35
10:52:58|1353.35
10:52:59|1353.34
10:53:00|1353.33
10:53:02|1353.33
10:53:02|1353.34
10:53:04|1353.56
10:53:05|1353.65
10:53:06|1353.65
10:53:07|1353.65
10:53:08|1353.65
10:53:09|1353.41
10:53:10|1353.42
10:53:11|1353.42
10:53:12|1353.54
10:53:14|1353.54
10:53:15|1353.87
10:53:17|1353.88
10:53:18|1353.88
10:53:18|1353.87
10:53:20|1353.87
10:53:21|1353.87
10:53:21|1353.94
10:53:22|1353.94
10:53:23|1354.
10:53:24|1354.12
10:53:25|1355.02
10:53:26|1355.03
10:53:27|1354.41
10:53:29|1354.41
10:53:29|1354.45
10:53:30|1354.46
10:53:31|1354.52
10:53:32|1354.7
10:53:34|1354.76
10:53:34|1354.76
10:53:35|1355.08
10:53:36|1354.93
10:53:37|1354.93
10:53:39|1354.91
10:53:39|1354.87
10:53:40|1354.87
10:53:42|1354.87
10:53:43|1354.87
10:53:44|1354.86
10:53:46|1354.6
10:53:46|1354.59
10:53:47|1354.59
10:53:48|1354.69
10:53:49|1354.7
10:53:50|1354.72
10:53:51|1354.79
10:53:52|1354.79
10:53:53|1354.92
10:53:54|1354.92
10:53:55|1354.52
10:53:56|1354.21
10:53:57|1354.36
10:53:58|1354.36
10:53:59|1354.36
10:54:00|1354.36
10:54:01|1354.36
10:54:03|1354.36
10:54:05|1354.59
10:54:05|1354.59
10:54:06|1354.55
10:54:08|1354.55
10:54:09|1354.55
10:54:10|1354.54
10:54:11|1354.54
10:54:12|1354.54
10:54:13|1354.54
10:54:14|1354.54
10:54:15|1354.54
10:54:16|1354.55
10:54:18|1354.56
10:54:18|1354.57
10:54:20|1354.57
10:54:20|1354.57
10:54:21|1354.58
10:54:22|1354.51
10:54:23|1354.45
10:54:24|1354.55
10:54:26|1354.55
10:54:27|1354.56
10:54:27|1354.71
10:54:29|1354.71
10:54:30|1354.71
10:54:32|1354.71
10:54:33|1354.71
10:54:34|1354.71
10:54:34|1354.71
10:54:36|1354.7
10:54:37|1354.58
10:54:38|1354.45
10:54:39|1354.45
10:54:41|1354.45
10:54:41|1354.45
10:54:42|1354.45
10:54:44|1354.44
10:54:44|1354.45
10:54:46|1354.45
10:54:48|1354.71
10:54:49|1354.72
10:54:50|1354.71
10:54:51|1354.7
10:54:52|1354.7
10:54:53|1354.7
10:54:54|1354.68
10:54:55|1354.68
10:54:56|1354.68
10:54:57|1354.68
10:54:58|1354.91
10:54:59|1354.92
10:55:00|1354.99
10:55:01|1354.99
10:55:02|1354.99
10:55:03|1354.91
10:55:04|1354.85
10:55:05|1354.85
10:55:06|1354.84
10:55:08|1354.84
10:55:09|1354.98
10:55:10|1354.97
10:55:11|1354.97
10:55:12|1354.98
10:55:13|1354.88
10:55:15|1354.88
10:55:15|1354.95
10:55:17|1354.66
10:55:17|1354.65
10:55:18|1354.65
10:55:19|1354.65
10:55:20|1354.65
10:55:22|1354.54
10:55:22|1354.7
10:55:24|1354.83
10:55:24|1354.83
10:55:25|1354.83
10:55:26|1354.88
10:55:27|1355.09
10:55:28|1354.97
10:55:29|1354.87
10:55:30|1354.87
10:55:31|1354.96
10:55:32|1354.96
10:55:34|1354.98
10:55:34|1355.
10:55:35|1355.38
10:55:36|1355.38
10:55:37|1355.38
10:55:38|1355.64
10:55:40|1355.84
10:55:40|1355.83
10:55:41|1355.83
10:55:43|1355.83
10:55:43|1355.83
10:55:44|1355.83
10:55:45|1355.84
10:55:46|1355.84
10:55:47|1356.
10:55:48|1356.02
10:55:49|1356.02
10:55:51|1356.02
10:55:51|1356.
10:55:52|1355.88
10:55:54|1355.99
10:55:55|1356.02
10:55:56|1356.01
10:55:57|1356.
10:55:58|1356.
10:55:59|1355.49
10:56:00|1355.5
10:56:01|1355.5
10:56:02|1355.5
10:56:03|1355.49
10:56:05|1355.68
10:56:05|1355.85
10:56:06|1356.
10:56:07|1356.26
10:56:08|1356.25
10:56:09|1356.25
10:56:10|1356.13
10:56:11|1356.13
10:56:12|1356.13
10:56:13|1356.13
10:56:14|1356.13
10:56:15|1356.21
10:56:16|1355.97
10:56:18|1355.69
10:56:19|1355.69
10:56:20|1355.7
10:56:21|1355.7
10:56:22|1355.5
10:56:23|1355.49
10:56:24|1355.5
10:56:25|1355.5
10:56:26|1355.31
10:56:27|1355.3
10:56:29|1355.03
10:56:30|1355.02
10:56:31|1354.89
10:56:32|1354.66
10:56:33|1354.64
10:56:34|1354.64
10:56:35|1354.64
10:56:36|1354.65
10:56:37|1354.65
10:56:38|1354.63
10:56:39|1354.63
10:56:40|1354.61
10:56:41|1354.33
10:56:42|1354.33
10:56:43|1354.01
10:56:45|1354.91
10:56:45|1355.04
10:56:46|1355.22
10:56:47|1353.74
10:56:48|1353.74
10:56:49|1353.75
10:56:51|1353.74
10:56:52|1353.75
10:56:53|1353.74
10:56:54|1353.75
10:56:55|1353.75
10:56:56|1353.53
10:56:57|1353.48
10:56:58|1353.24
10:56:59|1353.16
10:57:00|1353.15
10:57:01|1353.15
10:57:02|1353.32
10:57:03|1353.95
10:57:04|1354.22
10:57:05|1354.42
10:57:06|1354.42
10:57:07|1354.42
10:57:08|1354.42
10:57:09|1354.42
10:57:11|1354.41
10:57:11|1354.41
10:57:13|1354.41
10:57:13|1354.41
10:57:14|1354.41
10:57:16|1354.42
10:57:17|1354.78
10:57:19|1354.82
10:57:19|1354.82
10:57:20|1354.72
10:57:22|1354.73
10:57:23|1354.73
10:57:24|1354.72
10:57:25|1354.76
10:57:26|1354.84
10:57:27|1354.84
10:57:28|1354.95
10:57:29|1354.8
10:57:30|1354.8
10:57:31|1354.57
10:57:32|1354.58
10:57:33|1355.24
10:57:34|1355.24
10:57:35|1354.97
10:57:36|1354.95
10:57:37|1354.95
10:57:38|1354.96
10:57:39|1354.97
10:57:40|1355.18
10:57:41|1355.18
10:57:42|1355.18
10:57:43|1355.18
10:57:44|1355.23
10:57:45|1355.09
10:57:46|1355.2
10:57:47|1355.1
10:57:48|1355.1
10:57:49|1355.01
10:57:50|1355.01
10:57:52|1355.02
10:57:52|1355.02
10:57:53|1355.02
10:57:54|1355.02
10:57:55|1355.02
10:57:56|1355.01
10:57:57|1355.02
10:57:58|1355.02
10:57:59|1355.01
10:58:00|1355.02
10:58:02|1355.01
10:58:03|1355.02
10:58:04|1355.02
10:58:05|1355.02
10:58:06|1355.01
10:58:08|1355.01
10:58:09|1355.01
10:58:10|1355.08
10:58:10|1355.09
10:58:11|1355.09
10:58:12|1355.09
10:58:13|1355.09
10:58:14|1355.09
10:58:16|1355.29
10:58:16|1355.34
10:58:18|1355.35
10:58:19|1355.35
10:58:20|1355.35
10:58:21|1355.35
10:58:22|1355.62
10:58:23|1355.58
10:58:24|1355.13
10:58:25|1355.02
10:58:26|1355.01
10:58:27|1355.01
10:58:28|1355.28
10:58:30|1355.13
10:58:30|1355.13
10:58:32|1355.01
10:58:32|1355.02
10:58:34|1355.14
10:58:34|1355.01
10:58:35|1355.02
10:58:37|1355.01
10:58:37|1355.02
10:58:39|1355.01
10:58:39|1355.01
10:58:40|1355.01
10:58:41|1355.01
10:58:42|1355.02
10:58:43|1355.02
10:58:44|1355.02
10:58:45|1355.1
10:58:46|1355.1
10:58:47|1355.09
10:58:48|1355.09
10:58:50|1355.02
10:58:51|1355.02
10:58:52|1355.1
10:58:53|1355.1
10:58:54|1355.1
10:58:55|1355.1
10:58:56|1355.02
10:58:58|1355.02
10:58:58|1355.02
10:59:00|1355.01
10:59:01|1355.
10:59:01|1354.84
10:59:03|1354.85
10:59:04|1354.96
10:59:04|1354.96
10:59:06|1354.97
10:59:07|1355.09
10:59:08|1354.77
10:59:09|1354.78
10:59:10|1354.96
10:59:11|1354.96
10:59:12|1354.95
10:59:14|1354.87
10:59:15|1354.88
10:59:15|1354.88
10:59:16|1354.88
10:59:17|1354.89
10:59:18|1354.89
10:59:19|1354.89
10:59:20|1354.9
10:59:21|1354.9
10:59:23|1354.78
10:59:23|1354.83
10:59:25|1354.83
10:59:25|1354.83
10:59:26|1354.84
10:59:27|1354.95
10:59:28|1354.95
10:59:29|1354.95
10:59:30|1354.95
10:59:31|1355.69
10:59:32|1355.96
10:59:34|1356.13
10:59:34|1356.13
10:59:36|1356.13
10:59:37|1356.14
10:59:38|1356.14
10:59:39|1356.39
10:59:40|1356.52
10:59:41|1357.39
10:59:42|1358.11
10:59:43|1358.39
10:59:44|1358.48
10:59:45|1358.17
10:59:46|1358.29
10:59:47|1357.91
10:59:48|1357.7
10:59:49|1357.7
10:59:50|1357.69
10:59:51|1357.72
10:59:52|1357.77
10:59:53|1357.76
10:59:54|1358.05
10:59:55|1357.98
10:59:56|1357.99
10:59:57|1357.85
10:59:58|1357.76
10:59:59|1357.59
11:00:00|1357.44
11:00:02|1357.15
11:00:02|1357.64
11:00:04|1357.99
11:00:04|1357.96
11:00:05|1357.96
11:00:07|1357.99
11:00:07|1357.98
11:00:08|1357.98
11:00:10|1357.84
11:00:11|1357.62
11:00:12|1357.62
11:00:13|1357.73
11:00:14|1357.85
11:00:16|1358.04
11:00:17|1358.04
11:00:17|1358.04
11:00:19|1358.04
11:00:20|1358.04
11:00:21|1358.28
11:00:22|1358.54
11:00:23|1358.99
11:00:24|1358.78
11:00:25|1358.79
11:00:26|1359.27
11:00:27|1358.89
11:00:28|1359.4
11:00:29|1359.52
11:00:30|1359.57
11:00:31|1359.57
11:00:32|1359.57
11:00:33|1359.57
11:00:34|1359.36
11:00:35|1358.92
11:00:36|1359.38
11:00:37|1358.96
11:00:38|1358.95
11:00:39|1358.95
11:00:40|1358.98
11:00:41|1358.99
11:00:42|1358.97
11:00:43|1358.33
11:00:44|1358.43
11:00:45|1358.43
11:00:46|1358.42
11:00:48|1358.1
11:00:48|1358.08
11:00:50|1357.98
11:00:51|1357.98
11:00:52|1357.97
11:00:54|1357.97
11:00:54|1357.98
11:00:55|1357.77
11:00:56|1357.93
11:00:57|1357.79
11:00:58|1357.97
11:01:00|1358.14
11:01:01|1357.8
11:01:02|1357.91
11:01:03|1357.91
11:01:04|1357.84
11:01:05|1357.61
11:01:06|1357.59
11:01:06|1357.74
11:01:08|1357.87
11:01:10|1357.93
11:01:11|1357.92
11:01:12|1358.59
11:01:13|1358.59
11:01:14|1358.73
11:01:15|1358.72
11:01:16|1358.24
11:01:18|1358.46
11:01:18|1358.46
11:01:19|1358.12
11:01:20|1358.29
11:01:21|1358.04
11:01:22|1358.05
11:01:24|1358.22
11:01:25|1358.12
11:01:25|1358.01
11:01:27|1357.61
11:01:28|1357.4
11:01:29|1357.39
11:01:30|1357.39
11:01:31|1357.37
11:01:31|1357.23
11:01:33|1357.11
11:01:33|1357.11
11:01:35|1357.08
11:01:36|1357.01
11:01:37|1357.01
11:01:38|1357.01
11:01:39|1357.
11:01:40|1357.
11:01:40|1357.
11:01:42|1357.
11:01:43|1357.
11:01:44|1357.
11:01:44|1356.86
11:01:46|1356.55
11:01:47|1356.55
11:01:48|1356.81
11:01:49|1356.81
11:01:50|1356.82
11:01:51|1356.84
11:01:51|1356.86
11:01:54|1356.83
11:01:54|1357.09
11:01:56|1357.23
11:01:58|1357.32
11:01:58|1357.35
11:01:59|1357.32
11:02:00|1357.32
11:02:01|1357.32
11:02:02|1357.32
11:02:03|1357.32
11:02:05|1357.01
11:02:06|1357.02
11:02:06|1357.02
11:02:08|1357.03
11:02:09|1357.03
11:02:11|1357.03
11:02:11|1357.03
11:02:12|1357.03
11:02:13|1357.03
11:02:14|1356.85
11:02:15|1356.85
11:02:16|1356.85
11:02:17|1356.85
11:02:18|1356.54
11:02:19|1356.54
11:02:20|1356.54
11:02:21|1356.55
11:02:22|1356.61
11:02:23|1356.61
11:02:25|1356.85
11:02:26|1356.85
11:02:27|1356.85
11:02:27|1356.84
11:02:29|1356.84
11:02:31|1356.61
11:02:31|1356.62
11:02:32|1356.58
11:02:33|1356.7
11:02:34|1356.89
11:02:35|1356.88
11:02:36|1356.74
11:02:37|1356.74
11:02:38|1356.73
11:02:39|1356.74
11:02:40|1356.74
11:02:41|1356.74
11:02:42|1356.74
11:02:43|1356.74
11:02:44|1356.73
11:02:45|1356.75
11:02:46|1356.76
11:02:47|1356.75
11:02:48|1356.76
11:02:49|1356.72
11:02:50|1356.62
11:02:51|1356.62
11:02:52|1356.73
11:02:53|1356.73
11:02:54|1356.73
11:02:55|1356.73
11:02:56|1356.95
11:02:57|1356.95
11:02:59|1357.05
11:03:00|1357.05
11:03:02|1356.7
11:03:02|1356.71
11:03:03|1356.47
11:03:04|1356.6
11:03:05|1356.59
11:03:06|1356.59
11:03:07|1356.6
11:03:08|1356.53
11:03:09|1356.52
11:03:10|1356.22
11:03:11|1356.27
11:03:12|1355.96
11:03:13|1355.76
11:03:14|1355.75
11:03:15|1355.76
11:03:16|1355.65
11:03:17|1355.76
11:03:18|1355.64
11:03:19|1355.65
11:03:20|1355.31
11:03:21|1355.4
11:03:22|1355.32
11:03:24|1355.28
11:03:25|1355.28
11:03:26|1355.41
11:03:27|1355.75
11:03:27|1355.76
11:03:28|1355.76
11:03:29|1355.76
11:03:30|1355.76
11:03:31|1355.77
11:03:33|1355.64
11:03:33|1355.62
11:03:35|1355.62
11:03:36|1355.76
11:03:37|1355.77
11:03:38|1355.76
11:03:39|1355.76
11:03:40|1355.77
11:03:41|1355.76
11:03:42|1355.76
11:03:43|1355.76
11:03:44|1355.76
11:03:45|1355.76
11:03:46|1355.77
11:03:47|1355.76
11:03:48|1355.76
11:03:49|1355.77
11:03:50|1355.75
11:03:51|1355.66
11:03:52|1355.29
11:03:53|1355.29
11:03:54|1355.29
11:03:55|1355.29
11:03:57|1355.27
11:03:58|1355.28
11:03:58|1355.07
11:04:00|1355.05
11:04:01|1355.
11:04:02|1354.9
11:04:03|1355.41
11:04:04|1355.51
11:04:05|1355.52
11:04:06|1355.52
11:04:07|1355.74
11:04:08|1355.74
11:04:09|1355.76
11:04:10|1355.97
11:04:11|1355.97
11:04:12|1355.96
11:04:13|1355.76
11:04:14|1355.77
11:04:15|1355.75
11:04:16|1355.74
11:04:17|1355.74
11:04:18|1355.74
11:04:19|1355.75
11:04:20|1355.75
11:04:21|1355.75
11:04:22|1355.75
11:04:23|1355.75
11:04:24|1355.75
11:04:25|1355.76
11:04:26|1355.76
11:04:28|1355.92
11:04:28|1355.92
11:04:29|1355.92
11:04:31|1355.92
11:04:32|1355.92
11:04:33|1355.92
11:04:34|1355.93
11:04:35|1355.93
11:04:36|1355.93
11:04:37|1355.93
11:04:38|1355.93
11:04:39|1355.67
11:04:40|1355.86
11:04:41|1355.88
11:04:42|1355.88
11:04:43|1355.88
11:04:44|1355.88
11:04:45|1355.88
11:04:46|1355.88
11:04:48|1355.88
11:04:50|1355.88
11:04:51|1355.89
11:04:52|1356.11
11:04:53|1356.11
11:04:54|1356.12
11:04:55|1356.11
11:04:56|1356.11
11:04:58|1356.12
11:04:58|1355.95
11:04:59|1355.4
11:05:01|1355.41
11:05:02|1355.4
11:05:03|1355.4
11:05:04|1355.39
11:05:06|1355.29
11:05:06|1355.29
11:05:07|1355.3
11:05:09|1355.3
11:05:09|1355.3
11:05:11|1355.3
11:05:12|1355.3
11:05:13|1355.3
11:05:14|1355.29
11:05:15|1355.3
11:05:16|1355.3
11:05:17|1355.3
11:05:18|1355.29
11:05:19|1355.3
11:05:20|1355.29
11:05:21|1355.3
11:05:22|1355.3
11:05:23|1355.25
11:05:24|1355.24
11:05:25|1355.19
11:05:26|1355.01
11:05:27|1355.
11:05:28|1355.16
11:05:29|1355.15
11:05:30|1355.15
11:05:31|1355.16
11:05:32|1355.15
11:05:33|1355.02
11:05:34|1355.02
11:05:35|1355.01
11:05:36|1355.02
11:05:37|1355.01
11:05:38|1355.01
11:05:39|1355.02
11:05:40|1355.05
11:05:41|1354.93
11:05:42|1355.01
11:05:43|1355.15
11:05:44|1355.27
11:05:45|1355.27
11:05:46|1355.41
11:05:47|1355.41
11:05:48|1355.41
11:05:50|1355.41
11:05:51|1355.29
11:05:52|1355.33
11:05:53|1355.4
11:05:53|1355.4
11:05:55|1355.4
11:05:56|1355.39
11:05:56|1355.65
11:05:58|1355.94
11:06:00|1355.94
11:06:00|1355.95
11:06:02|1355.94
11:06:03|1355.94
11:06:04|1355.95
11:06:05|1355.95
11:06:05|1355.95
11:06:06|1355.95
11:06:08|1355.95
11:06:09|1355.94
11:06:10|1355.95
11:06:12|1355.83
11:06:12|1355.86
11:06:14|1355.85
11:06:16|1355.86
11:06:16|1355.94
11:06:17|1355.94
11:06:18|1355.95
11:06:19|1355.95
11:06:21|1355.94
11:06:21|1355.95
11:06:23|1355.95
11:06:24|1355.95
11:06:25|1355.95
11:06:26|1355.8
11:06:27|1355.64
11:06:28|1355.46
11:06:30|1355.46
11:06:30|1355.47
11:06:31|1355.47
11:06:32|1355.46
11:06:33|1355.47
11:06:34|1355.47
11:06:35|1355.48
11:06:36|1355.48
11:06:37|1355.48
11:06:38|1355.41
11:06:39|1355.41
11:06:40|1355.41
11:06:41|1355.41
11:06:42|1355.41
11:06:43|1355.39
11:06:44|1355.34
11:06:45|1355.24
11:06:46|1355.25
11:06:47|1355.26
11:06:49|1355.36
11:06:49|1355.36
11:06:50|1355.36
11:06:51|1355.36
11:06:52|1355.37
11:06:53|1355.57
11:06:54|1355.61
11:06:55|1355.61
11:06:56|1355.61
11:06:58|1355.64
11:06:59|1355.7
11:06:59|1355.7
11:07:00|1355.7
11:07:02|1355.7
11:07:03|1355.7
11:07:03|1355.72
11:07:05|1355.71
11:07:05|1355.71
11:07:07|1355.76
11:07:08|1356.39
11:07:09|1356.39
11:07:10|1356.42
11:07:12|1356.82
11:07:12|1356.83
11:07:13|1356.94
11:07:14|1356.95
11:07:15|1356.95
11:07:16|1356.94
11:07:17|1356.93
11:07:19|1356.82
11:07:20|1356.96
11:07:21|1356.96
11:07:22|1356.99
11:07:23|1356.99
11:07:23|1357.
11:07:25|1356.99
11:07:26|1357.19
11:07:28|1357.28
11:07:28|1357.29
11:07:30|1357.3
11:07:31|1357.31
11:07:31|1357.3
11:07:32|1357.3
11:07:34|1357.31
11:07:35|1357.31
11:07:36|1357.31
11:07:37|1357.31
11:07:38|1357.31
11:07:38|1357.32
11:07:39|1357.47
11:07:41|1357.47
11:07:42|1357.47
11:07:43|1357.47
11:07:44|1357.47
11:07:45|1357.19
11:07:46|1357.42
11:07:47|1357.42
11:07:48|1357.42
11:07:49|1357.42
11:07:50|1357.43
11:07:51|1357.47
11:07:52|1357.47
11:07:53|1357.45
11:07:55|1357.45
11:07:55|1357.45
11:07:56|1357.46
11:07:57|1357.45
11:07:59|1357.46
11:08:01|1357.1
11:08:02|1357.09
11:08:04|1356.95
11:08:04|1357.21
11:08:05|1357.33
11:08:06|1357.33
11:08:07|1357.16
11:08:08|1357.13
11:08:09|1357.14
11:08:11|1357.21
11:08:11|1357.21
11:08:13|1357.22
11:08:14|1357.21
11:08:15|1357.21
11:08:16|1357.33
11:08:17|1357.4
11:08:17|1357.4
11:08:19|1357.4
11:08:20|1357.4
11:08:21|1357.42
11:08:22|1357.55
11:08:23|1357.55
11:08:24|1357.55
11:08:25|1357.55
11:08:26|1357.55
11:08:27|1357.56
11:08:28|1357.56
11:08:29|1357.55
11:08:30|1357.48
11:08:30|1357.48
11:08:33|1357.49
11:08:33|1357.48
11:08:34|1357.49
11:08:35|1357.4
11:08:36|1357.02
11:08:37|1357.01
11:08:38|1357.02
11:08:39|1356.97
11:08:40|1356.98
11:08:41|1356.97
11:08:42|1357.02
11:08:43|1357.17
11:08:44|1357.17
11:08:45|1357.17
11:08:46|1357.27
11:08:47|1357.28
11:08:48|1357.28
11:08:50|1357.38
11:08:51|1357.38
11:08:52|1357.58
11:08:52|1357.49
11:08:53|1357.27
11:08:55|1357.09
11:08:56|1357.09
11:08:57|1357.09
11:08:58|1357.23
11:08:59|1356.81
11:08:59|1356.81
11:09:02|1356.81
11:09:02|1356.58
11:09:03|1356.43
11:09:04|1356.57
11:09:06|1356.58
11:09:06|1356.57
11:09:07|1356.58
11:09:09|1356.58
11:09:10|1356.57
11:09:11|1356.56
11:09:12|1356.57
11:09:13|1356.56
11:09:13|1356.57
11:09:14|1356.57
11:09:16|1356.74
11:09:18|1356.73
11:09:19|1356.73
11:09:20|1356.73
11:09:21|1356.94
11:09:22|1357.
11:09:23|1357.02
11:09:24|1357.01
11:09:24|1357.01
11:09:26|1357.01
11:09:27|1357.01
11:09:28|1357.03
11:09:28|1357.11
11:09:29|1357.16
11:09:31|1357.23
11:09:32|1357.25
11:09:33|1357.38
11:09:33|1357.55
11:09:35|1357.55
11:09:36|1357.26
11:09:37|1357.26
11:09:38|1357.26
11:09:38|1357.25
11:09:40|1357.17
11:09:41|1357.38
11:09:42|1357.38
11:09:43|1357.38
11:09:44|1357.38
11:09:45|1357.36
11:09:46|1357.35
11:09:47|1357.35
11:09:48|1357.31
11:09:49|1357.31
11:09:50|1357.32
11:09:51|1357.31
11:09:52|1357.31
11:09:53|1357.31
11:09:54|1357.31
11:09:55|1357.32
11:09:56|1357.31
11:09:57|1357.31
11:09:58|1357.24
11:09:59|1357.24
11:10:00|1357.3
11:10:01|1357.3
11:10:02|1357.3
11:10:03|1357.18
11:10:04|1357.18
11:10:05|1357.18
11:10:06|1357.18
11:10:07|1357.18
11:10:08|1357.18
11:10:09|1357.31
11:10:10|1357.31
11:10:11|1357.31
11:10:12|1357.31
11:10:13|1357.32
11:10:14|1357.32
11:10:16|1357.4
11:10:16|1357.4
11:10:18|1357.38
11:10:19|1357.38
11:10:20|1357.38
11:10:21|1357.38
11:10:21|1357.38
11:10:23|1357.38
11:10:24|1357.38
11:10:25|1357.38
11:10:26|1357.32
11:10:27|1357.31
11:10:28|1357.32
11:10:29|1357.31
11:10:30|1357.31
11:10:31|1357.31
11:10:32|1357.31
11:10:33|1357.31
11:10:34|1357.31
11:10:35|1357.31
11:10:37|1357.05
11:10:38|1356.82
11:10:39|1356.82
11:10:39|1356.82
11:10:41|1356.82
11:10:42|1356.82
11:10:42|1356.81
11:10:44|1356.82
11:10:44|1356.81
11:10:46|1356.82
11:10:47|1356.82
11:10:47|1356.8
11:10:48|1356.8
11:10:50|1356.8
11:10:50|1356.8
11:10:52|1356.96
11:10:52|1356.96
11:10:53|1356.95
11:10:55|1356.95
11:10:55|1356.96
11:10:57|1356.95
11:10:57|1357.13
11:10:58|1357.15
11:11:00|1357.15
11:11:00|1357.22
11:11:02|1357.22
11:11:02|1357.22
11:11:03|1357.23
11:11:04|1357.27
11:11:05|1357.27
11:11:07|1357.27
11:11:08|1357.27
11:11:10|1357.28
11:11:10|1357.28
11:11:11|1357.28
11:11:12|1357.28
11:11:13|1357.28
11:11:14|1357.28
11:11:15|1357.28
11:11:16|1357.3
11:11:18|1356.78
11:11:19|1356.79
11:11:21|1356.78
11:11:21|1356.79
11:11:23|1356.93
11:11:23|1356.92
11:11:24|1356.92
11:11:25|1356.86
11:11:26|1356.8
11:11:27|1356.8
11:11:28|1356.91
11:11:30|1356.92
11:11:30|1356.92
11:11:32|1356.91
11:11:32|1356.92
11:11:34|1357.11
11:11:35|1357.11
11:11:36|1356.92
11:11:37|1356.92
11:11:38|1356.81
11:11:40|1356.85
11:11:40|1356.99
11:11:42|1356.99
11:11:42|1356.99
11:11:44|1357.04
11:11:44|1357.05
11:11:46|1357.07
11:11:46|1357.07
11:11:48|1357.07
11:11:48|1357.
11:11:50|1356.99
11:11:52|1356.81
11:11:52|1356.86
11:11:53|1356.86
11:11:54|1356.86
11:11:55|1356.87
11:11:56|1356.86
11:11:57|1356.86
11:11:59|1356.98
11:11:59|1356.98
11:12:00|1356.98
11:12:01|1356.95
11:12:02|1356.95
11:12:03|1356.95
11:12:04|1356.95
11:12:05|1356.95
11:12:06|1356.96
11:12:07|1356.95
11:12:08|1356.96
11:12:09|1356.95
11:12:11|1356.96
11:12:12|1356.95
11:12:12|1356.96
11:12:14|1356.96
11:12:15|1356.95
11:12:17|1356.98
11:12:18|1357.01
11:12:19|1357.02
11:12:20|1357.02
11:12:21|1357.01
11:12:22|1357.02
11:12:22|1356.95
11:12:24|1356.86
11:12:25|1356.86
11:12:26|1356.87
11:12:26|1356.87
11:12:28|1356.99
11:12:29|1356.86
11:12:31|1356.86
11:12:32|1357.19
11:12:33|1357.19
11:12:33|1357.2
11:12:34|1357.23
11:12:37|1357.23
11:12:37|1357.23
11:12:38|1357.23
11:12:39|1357.24
11:12:40|1357.3
11:12:41|1357.28
11:12:42|1357.21
11:12:43|1357.2
11:12:44|1357.2
11:12:45|1357.2
11:12:46|1357.2
11:12:47|1357.2
11:12:48|1357.21
11:12:49|1357.2
11:12:50|1357.2
11:12:51|1357.2
11:12:52|1357.24
11:12:53|1357.2
11:12:54|1357.2
11:12:55|1357.2
11:12:56|1357.2
11:12:57|1357.19
11:12:58|1357.19
11:12:59|1357.19
11:13:00|1357.2
11:13:01|1357.2
11:13:02|1357.55
11:13:03|1357.55
11:13:04|1357.7
11:13:06|1358.62
11:13:06|1358.61
11:13:09|1358.32
11:13:09|1358.32
11:13:10|1358.38
11:13:11|1358.37
11:13:13|1358.3
11:13:14|1358.28
11:13:15|1358.2
11:13:16|1358.21
11:13:16|1358.2
11:13:17|1358.21
11:13:19|1358.37
11:13:20|1358.62
11:13:22|1358.68
11:13:22|1359.
11:13:23|1359.07
11:13:24|1359.35
11:13:25|1359.95
11:13:26|1360.65
11:13:27|1361.91
11:13:28|1362.16
11:13:29|1361.84
11:13:30|1361.97
11:13:31|1361.9
11:13:32|1360.67
11:13:33|1360.95
11:13:34|1360.57
11:13:35|1360.79
11:13:36|1360.79
11:13:37|1360.79
11:13:38|1360.
11:13:39|1360.16
11:13:40|1360.21
11:13:41|1359.59
11:13:42|1360.22
11:13:43|1360.75
11:13:44|1360.76
11:13:45|1360.53
11:13:46|1360.27
11:13:47|1360.24
11:13:48|1360.21
11:13:49|1360.99
11:13:50|1361.09
11:13:51|1361.09
11:13:52|1361.28
11:13:53|1361.48
11:13:54|1361.47
11:13:55|1361.45
11:13:56|1361.24
11:13:57|1361.26
11:13:58|1362.16
11:13:59|1362.11
11:14:01|1362.33
11:14:02|1361.83
11:14:03|1361.47
11:14:03|1361.88
11:14:06|1361.92
11:14:07|1361.88
11:14:09|1362.09
11:14:10|1362.08
11:14:10|1361.81
11:14:12|1361.47
11:14:13|1361.15
11:14:14|1361.11
11:14:15|1361.3
11:14:16|1361.33
11:14:17|1361.82
11:14:18|1361.81
11:14:19|1361.88
11:14:20|1362.58
11:14:21|1363.85
11:14:23|1363.24
11:14:24|1362.38
11:14:24|1362.87
11:14:26|1363.12
11:14:27|1362.59
11:14:28|1362.26
11:14:28|1362.85
11:14:31|1363.12
11:14:31|1363.09
11:14:32|1362.97
11:14:33|1362.77
11:14:34|1362.76
11:14:35|1362.6
11:14:36|1362.67
11:14:37|1362.76
11:14:38|1363.19
11:14:39|1363.79
11:14:40|1364.
11:14:41|1363.57
11:14:42|1363.56
11:14:44|1363.39
11:14:44|1363.39
11:14:46|1363.38
11:14:47|1363.4
11:14:48|1363.6
11:14:49|1363.86
11:14:50|1363.47
11:14:51|1362.82
11:14:52|1362.84
11:14:54|1362.83
11:14:54|1362.88
11:14:55|1363.05
11:14:56|1362.97
11:14:57|1362.88
11:14:58|1362.88
11:14:59|1362.59
11:15:00|1362.9
11:15:01|1362.9
11:15:03|1362.91
11:15:04|1363.23
11:15:05|1363.23
11:15:07|1363.28
11:15:08|1363.14
11:15:09|1363.15
11:15:10|1362.91
11:15:11|1362.92
11:15:12|1362.97
11:15:13|1362.97
11:15:14|1362.99
11:15:15|1362.99
11:15:16|1363.05
11:15:17|1362.84
11:15:18|1362.7
11:15:19|1362.44
11:15:21|1363.45
11:15:22|1363.67
11:15:22|1363.68
11:15:24|1363.64
11:15:25|1363.72
11:15:27|1364.12
11:15:27|1364.17
11:15:28|1365.35
11:15:29|1364.9
11:15:30|1364.82
11:15:31|1365.35
11:15:32|1365.88
11:15:33|1365.4
11:15:34|1365.76
11:15:35|1365.91
11:15:36|1364.91
11:15:37|1364.9
11:15:38|1365.2
11:15:40|1365.22
11:15:40|1364.79
11:15:41|1364.76
11:15:42|1364.75
11:15:43|1364.47
11:15:44|1364.67
11:15:45|1364.77
11:15:46|1365.16
11:15:48|1365.46
11:15:49|1365.57
11:15:50|1366.19
11:15:51|1366.
11:15:52|1365.63
11:15:53|1365.56
11:15:54|1365.54
11:15:55|1365.42
11:15:56|1365.08
11:15:57|1365.08
11:15:58|1365.27
11:15:59|1365.26
11:16:00|1365.26
11:16:01|1365.26
11:16:02|1365.27
11:16:03|1365.61
11:16:04|1365.99
11:16:05|1365.97
11:16:06|1365.98
11:16:07|1365.97
11:16:08|1365.66
11:16:09|1365.39
11:16:10|1365.4
11:16:11|1365.41
11:16:12|1365.41
11:16:14|1365.27
11:16:14|1365.09
11:16:16|1364.76
11:16:16|1364.76
11:16:18|1364.78
11:16:18|1364.78
11:16:19|1364.41
11:16:20|1364.4
11:16:21|1364.36
11:16:23|1363.36
11:16:24|1363.68
11:16:25|1364.41
11:16:26|1364.4
11:16:27|1363.88
11:16:28|1363.9
11:16:29|1364.6
11:16:30|1364.6
11:16:31|1364.52
11:16:32|1364.42
11:16:33|1364.39
11:16:34|1364.39
11:16:35|1364.09
11:16:36|1364.1
11:16:37|1364.1
11:16:38|1363.93
11:16:39|1363.92
11:16:40|1363.93
11:16:41|1363.93
11:16:42|1363.94
11:16:43|1363.53
11:16:45|1363.55
11:16:45|1363.37
11:16:46|1363.59
11:16:48|1363.93
11:16:49|1363.93
11:16:49|1363.92
11:16:51|1363.93
11:16:52|1363.4
11:16:52|1363.56
11:16:54|1363.56
11:16:55|1363.24
11:16:56|1363.31
11:16:57|1363.28
11:16:58|1363.25
11:16:59|1363.11
11:17:00|1363.02
11:17:01|1363.01
11:17:02|1363.01
11:17:03|1363.01
11:17:04|1362.83
11:17:05|1362.82
11:17:06|1362.53
11:17:08|1362.38
11:17:08|1362.38
11:17:09|1362.26
11:17:10|1362.78
11:17:11|1362.46
11:17:12|1362.27
11:17:13|1362.27
11:17:15|1362.14
11:17:15|1362.14
11:17:16|1362.13
11:17:19|1362.25
11:17:19|1362.25
11:17:21|1362.15
11:17:21|1362.27
11:17:23|1362.44
11:17:23|1362.31
11:17:25|1362.31
11:17:25|1362.32
11:17:26|1362.27
11:17:28|1362.1
11:17:28|1362.1
11:17:29|1362.1
11:17:30|1362.
11:17:31|1361.88
11:17:32|1361.83
11:17:33|1361.83
11:17:35|1361.83
11:17:35|1361.83
11:17:37|1361.66
11:17:37|1361.56
11:17:38|1361.57
11:17:40|1361.3
11:17:41|1361.18
11:17:41|1361.1
11:17:42|1360.8
11:17:43|1360.81
11:17:44|1360.8
11:17:46|1360.81
11:17:47|1360.81
11:17:48|1360.8
11:17:49|1360.8
11:17:49|1360.77
11:17:51|1360.77
11:17:51|1360.77
11:17:52|1361.23
11:17:53|1361.1
11:17:55|1361.1
11:17:55|1361.11
11:17:57|1361.11
11:17:57|1361.11
11:17:58|1361.1
11:17:59|1361.11
11:18:00|1361.1
11:18:02|1361.24
11:18:02|1361.56
11:18:03|1361.56
11:18:04|1361.78
11:18:05|1361.78
11:18:06|1361.39
11:18:07|1361.2
11:18:08|1361.2
11:18:10|1361.82
11:18:12|1361.92
11:18:13|1361.92
11:18:13|1361.92
11:18:14|1361.93
11:18:15|1361.65
11:18:16|1361.64
11:18:18|1361.48
11:18:18|1361.7
11:18:19|1361.7
11:18:21|1361.74
11:18:22|1361.91
11:18:23|1361.91
11:18:25|1362.04
11:18:26|1362.15
11:18:27|1362.21
11:18:27|1362.21
11:18:28|1362.22
11:18:30|1362.23
11:18:30|1362.41
11:18:32|1362.22
11:18:33|1361.91
11:18:34|1361.94
11:18:35|1362.01
11:18:36|1362.01
11:18:37|1362.17
11:18:38|1362.16
11:18:39|1362.16
11:18:40|1362.17
11:18:41|1362.16
11:18:42|1362.16
11:18:43|1361.96
11:18:44|1362.02
11:18:45|1361.55
11:18:46|1361.88
11:18:47|1361.88
11:18:48|1361.88
11:18:49|1361.88
11:18:50|1361.58
11:18:51|1361.59
11:18:53|1362.03
11:18:53|1362.03
11:18:54|1362.04
11:18:56|1362.
11:18:57|1361.7
11:18:58|1361.7
11:18:59|1361.8
11:19:00|1361.8
11:19:01|1361.8
11:19:02|1361.8
11:19:03|1361.79
11:19:04|1361.82
11:19:05|1362.02
11:19:06|1362.02
11:19:07|1362.02
11:19:08|1361.95
11:19:09|1361.95
11:19:11|1362.06
11:19:11|1361.69
11:19:13|1361.98
11:19:13|1361.99
11:19:14|1361.98
11:19:16|1361.73
11:19:17|1361.73
11:19:18|1361.73
11:19:19|1361.73
11:19:20|1361.72
11:19:21|1361.72
11:19:22|1361.75
11:19:23|1361.78
11:19:24|1361.77
11:19:25|1361.77
11:19:26|1361.77
11:19:27|1361.77
11:19:28|1361.77
11:19:30|1361.78
11:19:30|1361.79
11:19:31|1361.78
11:19:32|1361.78
11:19:33|1361.78
11:19:35|1361.69
11:19:36|1361.64
11:19:37|1361.28
11:19:38|1361.29
11:19:39|1361.06
11:19:40|1361.07
11:19:41|1361.09
11:19:42|1361.09
11:19:43|1361.24
11:19:44|1361.28
11:19:45|1361.27
11:19:46|1361.1
11:19:47|1361.1
11:19:48|1361.1
11:19:49|1361.1
11:19:50|1361.09
11:19:51|1361.1
11:19:52|1361.45
11:19:53|1361.32
11:19:54|1361.32
11:19:55|1361.32
11:19:56|1361.2
11:19:57|1361.2
11:19:58|1361.52
11:19:59|1361.56
11:20:00|1361.58
11:20:01|1361.63
11:20:02|1361.64
11:20:03|1361.53
11:20:05|1361.57
11:20:05|1361.57
11:20:06|1361.33
11:20:08|1361.32
11:20:08|1361.19
11:20:09|1361.1
11:20:10|1361.28
11:20:12|1361.58
11:20:13|1361.61
11:20:14|1361.61
11:20:15|1361.47
11:20:17|1361.73
11:20:17|1361.67
11:20:18|1361.64
11:20:19|1361.64
11:20:20|1361.36
11:20:21|1361.
11:20:22|1361.01
11:20:23|1361.01
11:20:24|1361.01
11:20:26|1361.4
11:20:27|1361.63
11:20:28|1361.9
11:20:29|1361.99
11:20:30|1361.96
11:20:31|1361.72
11:20:32|1361.42
11:20:33|1361.42
11:20:34|1361.42
11:20:35|1361.42
11:20:36|1361.42
11:20:37|1361.4
11:20:38|1361.4
11:20:39|1361.41
11:20:40|1361.62
11:20:41|1361.76
11:20:42|1361.88
11:20:43|1361.43
11:20:45|1361.54
11:20:45|1361.59
11:20:46|1361.59
11:20:47|1361.59
11:20:49|1361.59
11:20:49|1361.86
11:20:50|1361.89
11:20:51|1361.89
11:20:52|1362.16
11:20:53|1362.16
11:20:54|1362.17
11:20:55|1362.17
11:20:56|1362.17
11:20:58|1362.54
11:20:59|1362.59
11:20:59|1362.59
11:21:01|1362.59
11:21:02|1362.54
11:21:03|1362.55
11:21:03|1362.41
11:21:05|1362.44
11:21:06|1362.44
11:21:07|1362.44
11:21:08|1362.41
11:21:09|1362.42
11:21:10|1362.41
11:21:11|1362.42
11:21:13|1362.4
11:21:14|1362.18
11:21:15|1362.17
11:21:16|1362.
11:21:16|1362.11
11:21:18|1362.11
11:21:19|1362.11
11:21:19|1362.11
11:21:21|1362.
11:21:22|1361.86
11:21:23|1361.7
11:21:24|1361.43
11:21:25|1361.43
11:21:27|1361.4
11:21:27|1361.4
11:21:28|1361.34
11:21:29|1361.34
11:21:30|1361.33
11:21:32|1361.19
11:21:33|1361.05
11:21:33|1361.04
11:21:34|1361.1
11:21:36|1361.09
11:21:36|1361.22
11:21:37|1361.22
11:21:38|1361.29
11:21:39|1361.29
11:21:41|1361.55
11:21:42|1361.55
11:21:43|1361.68
11:21:44|1361.68
11:21:45|1361.68
11:21:46|1361.72
11:21:47|1361.72
11:21:48|1361.72
11:21:49|1361.73
11:21:50|1361.73
11:21:51|1361.73
11:21:52|1361.97
11:21:53|1361.82
11:21:54|1361.82
11:21:55|1361.82
11:21:56|1361.82
11:21:57|1361.81
11:21:58|1361.82
11:21:59|1361.82
11:22:00|1361.94
11:22:01|1361.94
11:22:02|1361.99
11:22:03|1362.
11:22:04|1362.26
11:22:05|1362.26
11:22:06|1362.26
11:22:07|1362.28
11:22:09|1362.52
11:22:10|1362.52
11:22:11|1362.57
11:22:12|1362.57
11:22:12|1362.65
11:22:13|1362.66
11:22:15|1363.22
11:22:17|1363.33
11:22:18|1363.33
11:22:19|1363.33
11:22:19|1363.33
11:22:20|1363.33
11:22:22|1363.59
11:22:23|1363.59
11:22:24|1363.6
11:22:25|1363.59
11:22:27|1363.6
11:22:27|1363.6
11:22:28|1363.6
11:22:29|1363.61
11:22:30|1363.6
11:22:31|1363.61
11:22:32|1363.6
11:22:33|1363.61
11:22:34|1363.65
11:22:35|1363.65
11:22:36|1363.08
11:22:37|1363.08
11:22:38|1363.01
11:22:39|1363.
11:22:40|1362.94
11:22:42|1363.22
11:22:42|1363.22
11:22:43|1363.22
11:22:44|1363.22
11:22:46|1363.22
11:22:46|1363.03
11:22:48|1363.04
11:22:49|1363.04
11:22:50|1363.04
11:22:51|1363.16
11:22:52|1363.36
11:22:53|1363.36
11:22:54|1363.24
11:22:55|1363.24
11:22:56|1363.23
11:22:58|1363.19
11:22:59|1363.16
11:22:59|1362.72
11:23:01|1362.7
11:23:02|1362.98
11:23:02|1363.05
11:23:04|1363.55
11:23:05|1363.56
11:23:06|1364.09
11:23:07|1364.15
11:23:08|1364.14
11:23:08|1364.15
11:23:09|1363.8
11:23:11|1363.8
11:23:11|1363.8
11:23:14|1363.8
11:23:15|1363.8
11:23:17|1363.93
11:23:17|1363.93
11:23:18|1363.93
11:23:19|1363.94
11:23:21|1363.94
11:23:22|1363.93
11:23:22|1363.91
11:23:24|1364.
11:23:25|1363.99
11:23:25|1363.99
11:23:27|1363.72
11:23:28|1363.72
11:23:28|1363.7
11:23:30|1363.7
11:23:31|1364.04
11:23:31|1364.1
11:23:33|1364.1
11:23:34|1364.35
11:23:35|1364.41
11:23:36|1364.4
11:23:36|1364.4
11:23:38|1364.4
11:23:38|1364.4
11:23:39|1364.1
11:23:41|1364.04
11:23:42|1363.99
11:23:43|1363.56
11:23:44|1363.71
11:23:45|1363.71
11:23:46|1363.71
11:23:48|1363.71
11:23:48|1363.71
11:23:49|1363.71
11:23:50|1363.7
11:23:51|1363.71
11:23:52|1363.7
11:23:53|1363.71
11:23:54|1363.7
11:23:55|1363.7
11:23:56|1363.7
11:23:57|1363.71
11:23:58|1363.71
11:23:59|1363.7
11:24:00|1363.51
11:24:01|1363.63
11:24:02|1363.63
11:24:04|1363.64
11:24:05|1363.69
11:24:05|1363.69
11:24:07|1363.7
11:24:07|1363.69
11:24:09|1363.69
11:24:10|1363.62
11:24:11|1363.41
11:24:11|1363.42
11:24:13|1363.13
11:24:13|1363.13
11:24:15|1363.14
11:24:15|1363.14
11:24:18|1363.23
11:24:19|1363.03
11:24:19|1363.23
11:24:22|1363.23
11:24:22|1363.55
11:24:23|1363.55
11:24:24|1363.54
11:24:26|1363.54
11:24:26|1363.55
11:24:28|1363.54
11:24:29|1363.44
11:24:30|1363.49
11:24:31|1363.5
11:24:32|1363.49
11:24:33|1363.67
11:24:35|1363.56
11:24:35|1363.48
11:24:37|1363.45
11:24:38|1363.44
11:24:38|1363.44
11:24:39|1363.28
11:24:41|1363.27
11:24:41|1363.24
11:24:42|1363.16
11:24:44|1363.15
11:24:45|1363.15
11:24:46|1363.14
11:24:47|1363.04
11:24:48|1362.88
11:24:49|1362.77
11:24:50|1362.93
11:24:51|1363.01
11:24:52|1363.
11:24:53|1363.
11:24:54|1363.
11:24:56|1362.99
11:24:56|1363.
11:24:57|1363.13
11:24:59|1363.24
11:25:00|1363.18
11:25:01|1363.18
11:25:02|1363.18
11:25:03|1363.04
11:25:04|1362.91
11:25:05|1362.86
11:25:06|1362.86
11:25:08|1362.85
11:25:08|1362.86
11:25:09|1363.
11:25:10|1363.13
11:25:11|1363.04
11:25:13|1363.
11:25:13|1363.
11:25:14|1362.74
11:25:16|1362.58
11:25:18|1362.58
11:25:18|1362.74
11:25:20|1362.86
11:25:21|1363.
11:25:22|1363.14
11:25:23|1363.14
11:25:25|1363.14
11:25:26|1363.16
11:25:27|1363.16
11:25:28|1362.95
11:25:29|1362.95
11:25:30|1362.94
11:25:31|1362.95
11:25:33|1362.94
11:25:33|1362.94
11:25:34|1362.94
11:25:36|1362.95
11:25:36|1362.95
11:25:38|1362.94
11:25:38|1362.94
11:25:40|1362.94
11:25:41|1362.94
11:25:41|1362.93
11:25:43|1362.9
11:25:43|1362.9
11:25:45|1362.91
11:25:45|1362.92
11:25:46|1362.99
11:25:47|1362.98
11:25:49|1362.94
11:25:49|1362.9
11:25:50|1362.9
11:25:51|1362.9
11:25:52|1362.9
11:25:53|1362.9
11:25:55|1362.91
11:25:56|1362.9
11:25:56|1362.74
11:25:58|1362.73
11:25:58|1362.72
11:25:59|1362.72
11:26:00|1362.72
11:26:02|1362.73
11:26:02|1362.73
11:26:03|1362.73
11:26:04|1362.73
11:26:06|1362.73
11:26:06|1362.58
11:26:08|1362.57
11:26:08|1362.58
11:26:09|1362.58
11:26:10|1362.54
11:26:11|1362.58
11:26:13|1362.58
11:26:13|1362.58
11:26:14|1362.57
11:26:16|1362.54
11:26:17|1362.09
11:26:18|1362.09
11:26:19|1362.09
11:26:21|1362.09
11:26:21|1362.09
11:26:22|1362.17
11:26:24|1362.17
11:26:25|1362.23
11:26:25|1362.24
11:26:27|1362.55
11:26:28|1362.58
11:26:29|1362.61
11:26:30|1362.61
11:26:32|1362.61
11:26:33|1362.61
11:26:33|1362.61
11:26:35|1362.62
11:26:36|1362.61
11:26:37|1362.61
11:26:38|1362.61
11:26:38|1362.61
11:26:40|1362.61
11:26:40|1362.61
11:26:41|1362.61
11:26:43|1362.6
11:26:44|1362.59
11:26:45|1362.58
11:26:46|1362.58
11:26:47|1362.26
11:26:48|1362.07
11:26:49|1361.85
11:26:50|1361.91
11:26:51|1361.91
11:26:52|1362.26
11:26:53|1362.25
11:26:54|1362.26
11:26:56|1362.25
11:26:57|1362.25
11:26:57|1362.13
11:26:58|1361.83
11:26:59|1361.83
11:27:01|1362.3
11:27:01|1362.13
11:27:03|1362.13
11:27:03|1362.13
11:27:05|1362.15
11:27:05|1362.15
11:27:06|1362.1
11:27:07|1361.83
11:27:08|1361.83
11:27:09|1361.59
11:27:10|1361.59
11:27:12|1361.58
11:27:13|1361.58
11:27:13|1361.59
11:27:14|1361.58
11:27:15|1361.58
11:27:16|1361.58
11:27:17|1361.58
11:27:18|1361.58
11:27:20|1361.59
11:27:21|1361.56
11:27:23|1361.46
11:27:24|1361.51
11:27:25|1361.5
11:27:27|1361.51
11:27:28|1361.53
11:27:29|1361.53
11:27:30|1361.53
11:27:31|1361.54
11:27:32|1361.54
11:27:33|1361.53
11:27:34|1361.35
11:27:35|1361.37
11:27:36|1361.37
11:27:37|1361.37
11:27:38|1361.37
11:27:39|1361.37
11:27:40|1361.38
11:27:41|1361.41
11:27:42|1361.4
11:27:44|1361.4
11:27:44|1361.4
11:27:46|1361.4
11:27:46|1361.45
11:27:48|1361.45
11:27:49|1361.45
11:27:50|1361.47
11:27:50|1361.46
11:27:51|1361.46
11:27:52|1361.46
11:27:53|1361.36
11:27:54|1361.36
11:27:55|1361.35
11:27:56|1361.36
11:27:57|1361.33
11:27:59|1361.34
11:28:00|1361.27
11:28:01|1361.28
11:28:02|1361.27
11:28:03|1361.27
11:28:04|1361.25
11:28:05|1361.25
11:28:06|1361.24
11:28:07|1361.24
11:28:08|1361.16
11:28:09|1361.15
11:28:10|1361.13
11:28:11|1361.13
11:28:12|1361.16
11:28:13|1361.17
11:28:14|1361.17
11:28:15|1361.17
11:28:16|1361.24
11:28:17|1361.24
11:28:18|1361.24
11:28:19|1361.72
11:28:20|1361.72
11:28:21|1362.16
11:28:22|1362.5
11:28:23|1362.6
11:28:24|1362.98
11:28:25|1362.98
11:28:26|1362.99
11:28:27|1363.
11:28:28|1363.
11:28:29|1363.28
11:28:30|1363.28
11:28:32|1363.18
11:28:32|1363.18
11:28:33|1362.86
11:28:34|1362.75
11:28:35|1362.74
11:28:36|1362.6
11:28:37|1362.59
11:28:38|1362.59
11:28:39|1362.57
11:28:40|1362.53
11:28:41|1362.55
11:28:42|1362.55
11:28:43|1362.55
11:28:44|1362.54
11:28:45|1362.54
11:28:46|1362.54
11:28:47|1362.47
11:28:48|1362.47
11:28:49|1362.47
11:28:50|1362.21
11:28:51|1362.21
11:28:52|1362.34
11:28:53|1361.99
11:28:54|1362.04
11:28:55|1362.04
11:28:56|1362.19
11:28:57|1362.2
11:28:58|1362.43
11:28:59|1362.33
11:29:00|1362.23
11:29:01|1362.23
11:29:03|1362.25
11:29:04|1362.24
11:29:05|1362.47
11:29:06|1361.76
11:29:08|1362.05
11:29:08|1362.01
11:29:09|1361.72
11:29:10|1361.72
11:29:11|1361.71
11:29:12|1361.72
11:29:13|1361.72
11:29:14|1361.72
11:29:15|1361.71
11:29:16|1361.43
11:29:17|1361.37
11:29:18|1361.24
11:29:19|1361.23
11:29:21|1361.24
11:29:22|1361.37
11:29:23|1361.59
11:29:24|1361.71
11:29:25|1361.71
11:29:26|1361.71
11:29:28|1361.63
11:29:29|1361.71
11:29:30|1361.72
11:29:31|1361.87
11:29:32|1361.87
11:29:33|1361.49
11:29:34|1361.63
11:29:35|1361.61
11:29:36|1361.56
11:29:37|1361.57
11:29:38|1361.57
11:29:39|1361.57
11:29:40|1361.57
11:29:41|1361.57
11:29:42|1361.58
11:29:43|1361.57
11:29:44|1361.58
11:29:45|1361.58
11:29:46|1361.58
11:29:47|1361.58
11:29:48|1361.58
11:29:49|1361.58
11:29:50|1361.61
11:29:51|1361.61
11:29:53|1361.64
11:29:54|1361.64
11:29:55|1361.64
11:29:57|1361.64
11:29:57|1361.64
11:29:58|1361.5
11:29:59|1361.48
11:30:00|1361.31
11:30:01|1361.31
11:30:02|1361.31
11:30:03|1361.1
11:30:04|1361.48
11:30:05|1361.49
11:30:06|1361.49
11:30:07|1361.95
11:30:08|1361.81
11:30:09|1361.81
11:30:10|1361.66
11:30:11|1361.25
11:30:13|1361.11
11:30:14|1361.11
11:30:15|1361.05
11:30:16|1361.05
11:30:17|1360.37
11:30:17|1360.85
11:30:19|1360.72
11:30:21|1360.55
11:30:21|1360.55
11:30:22|1360.34
11:30:24|1359.4
11:30:25|1359.99
11:30:27|1360.29
11:30:27|1360.
11:30:28|1359.88
11:30:29|1359.65
11:30:30|1359.76
11:30:31|1359.73
11:30:33|1359.74
11:30:35|1359.85
11:30:35|1359.84
11:30:36|1359.84
11:30:37|1359.76
11:30:39|1359.71
11:30:40|1359.54
11:30:41|1359.
11:30:42|1358.97
11:30:43|1357.92
11:30:44|1358.28
11:30:45|1358.18
11:30:46|1358.57
11:30:47|1358.48
11:30:48|1357.85
11:30:49|1358.05
11:30:50|1357.84
11:30:51|1358.47
11:30:52|1358.77
11:30:53|1358.56
11:30:54|1358.56
11:30:55|1358.96
11:30:56|1358.96
11:30:57|1358.83
11:30:58|1358.11
11:30:59|1358.11
11:31:00|1357.85
11:31:01|1357.78
11:31:02|1357.77
11:31:04|1356.68
11:31:05|1356.87
11:31:06|1356.83
11:31:07|1356.82
11:31:08|1356.92
11:31:09|1357.64
11:31:10|1357.65
11:31:11|1357.43
11:31:12|1357.61
11:31:13|1357.46
11:31:14|1356.99
11:31:15|1357.04
11:31:16|1357.53
11:31:17|1357.31
11:31:18|1357.31
11:31:19|1357.31
11:31:21|1357.52
11:31:22|1357.46
11:31:23|1357.46
11:31:24|1357.32
11:31:26|1357.01
11:31:27|1356.56
11:31:29|1356.49
11:31:29|1356.49
11:31:30|1356.42
11:31:32|1356.27
11:31:33|1356.22
11:31:34|1356.01
11:31:34|1355.85
11:31:35|1355.
11:31:37|1355.27
11:31:38|1354.72
11:31:39|1355.28
11:31:40|1355.4
11:31:42|1356.02
11:31:42|1355.55
11:31:43|1355.46
11:31:45|1355.23
11:31:46|1356.08
11:31:47|1356.2
11:31:49|1356.76
11:31:50|1356.59
11:31:52|1356.55
11:31:53|1356.55
11:31:54|1356.81
11:31:54|1356.81
11:31:55|1356.69
11:31:57|1356.69
11:31:57|1356.69
11:31:59|1356.87
11:31:59|1356.28
11:32:01|1355.87
11:32:02|1355.58
11:32:03|1355.59
11:32:04|1355.73
11:32:05|1355.74
11:32:06|1355.74
11:32:07|1355.63
11:32:07|1355.63
11:32:09|1355.88
11:32:10|1355.89
11:32:10|1355.89
11:32:12|1356.02
11:32:13|1355.9
11:32:13|1355.9
11:32:15|1355.92
11:32:16|1355.74
11:32:16|1355.74
11:32:17|1355.74
11:32:18|1355.74
11:32:19|1355.63
11:32:21|1355.56
11:32:23|1355.34
11:32:25|1355.11
11:32:25|1355.1
11:32:27|1354.16
11:32:27|1354.84
11:32:29|1355.35
11:32:30|1355.45
11:32:31|1355.52
11:32:32|1355.58
11:32:33|1355.58
11:32:34|1355.58
11:32:35|1355.62
11:32:36|1355.4
11:32:37|1355.4
11:32:38|1355.13
11:32:39|1355.31
11:32:40|1355.15
11:32:42|1355.
11:32:42|1355.
11:32:43|1355.
11:32:44|1355.
11:32:45|1353.81
11:32:46|1354.47
11:32:47|1354.47
11:32:48|1354.81
11:32:49|1354.85
11:32:50|1354.84
11:32:51|1354.98
11:32:52|1355.21
11:32:53|1355.21
11:32:54|1355.2
11:32:55|1355.01
11:32:56|1354.86
11:32:57|1354.84
11:32:58|1354.7
11:32:59|1354.61
11:33:00|1354.67
11:33:01|1354.5
11:33:02|1354.34
11:33:03|1354.35
11:33:04|1354.8
11:33:05|1354.98
11:33:06|1355.16
11:33:07|1355.2
11:33:08|1355.2
11:33:09|1355.21
11:33:10|1355.44
11:33:11|1355.59
11:33:12|1355.73
11:33:14|1355.74
11:33:14|1355.73
11:33:15|1355.74
11:33:16|1355.74
11:33:17|1355.74
11:33:18|1356.22
11:33:19|1356.28
11:33:21|1356.28
11:33:22|1356.28
11:33:23|1356.65
11:33:24|1356.65
11:33:26|1356.74
11:33:27|1356.48
11:33:29|1356.48
11:33:29|1356.49
11:33:30|1356.65
11:33:31|1356.65
11:33:32|1356.65
11:33:33|1356.47
11:33:34|1356.15
11:33:36|1355.88
11:33:38|1355.88
11:33:38|1356.02
11:33:39|1356.15
11:33:40|1356.28
11:33:42|1356.55
11:33:43|1356.55
11:33:44|1356.55
11:33:45|1356.55
11:33:46|1356.07
11:33:47|1356.06
11:33:48|1356.1
11:33:49|1356.19
11:33:50|1356.2
11:33:51|1356.33
11:33:52|1356.33
11:33:53|1356.33
11:33:54|1356.33
11:33:55|1356.18
11:33:57|1355.97
11:33:57|1355.97
11:33:58|1355.98
11:33:59|1356.04
11:34:00|1355.87
11:34:01|1355.87
11:34:02|1355.85
11:34:03|1355.98
11:34:05|1356.06
11:34:06|1356.05
11:34:06|1356.05
11:34:08|1356.05
11:34:09|1356.05
11:34:09|1356.06
11:34:11|1356.15
11:34:13|1356.15
11:34:13|1356.16
11:34:14|1356.16
11:34:15|1356.16
11:34:16|1356.16
11:34:17|1356.17
11:34:18|1356.6
11:34:19|1356.62
11:34:20|1355.2
11:34:21|1354.97
11:34:22|1355.17
11:34:23|1353.77
11:34:25|1354.16
11:34:26|1354.16
11:34:27|1354.11
11:34:28|1353.71
11:34:29|1353.65
11:34:30|1353.64
11:34:31|1353.39
11:34:32|1353.48
11:34:33|1353.47
11:34:34|1353.37
11:34:35|1353.2
11:34:36|1353.19
11:34:37|1353.
11:34:38|1352.57
11:34:39|1352.98
11:34:40|1353.05
11:34:41|1353.59
11:34:42|1353.6
11:34:44|1353.6
11:34:45|1353.35
11:34:46|1353.35
11:34:47|1353.38
11:34:48|1353.05
11:34:49|1352.98
11:34:50|1352.82
11:34:50|1352.71
11:34:52|1352.67
11:34:53|1352.67
11:34:54|1352.47
11:34:55|1351.92
11:34:56|1351.95
11:34:57|1351.95
11:34:59|1352.
11:34:59|1352.
11:35:01|1352.01
11:35:01|1352.06
11:35:02|1351.97
11:35:04|1351.32
11:35:05|1351.18
11:35:06|1351.7
11:35:07|1351.98
11:35:08|1351.92
11:35:09|1352.22
11:35:10|1353.09
11:35:12|1353.
11:35:13|1353.3
11:35:13|1352.83
11:35:15|1352.84
11:35:16|1353.17
11:35:17|1353.47
11:35:18|1353.47
11:35:19|1353.48
11:35:20|1353.62
11:35:22|1353.63
11:35:22|1353.86
11:35:23|1353.93
11:35:24|1352.74
11:35:26|1352.17
11:35:28|1351.53
11:35:28|1351.74
11:35:30|1351.67
11:35:32|1351.66
11:35:32|1351.8
11:35:33|1352.04
11:35:34|1352.33
11:35:35|1352.36
11:35:37|1352.48
11:35:38|1352.48
11:35:38|1352.65
11:35:40|1352.65
11:35:40|1352.64
11:35:42|1352.45
11:35:42|1352.46
11:35:43|1352.48
11:35:44|1352.86
11:35:45|1352.98
11:35:46|1352.77
11:35:47|1352.76
11:35:48|1352.77
11:35:50|1353.05
11:35:50|1353.05
11:35:52|1353.42
11:35:53|1353.25
11:35:54|1353.13
11:35:55|1352.94
11:35:56|1352.95
11:35:57|1353.12
11:35:58|1353.35
11:35:59|1353.38
11:36:00|1353.38
11:36:01|1353.4
11:36:02|1353.4
11:36:04|1353.43
11:36:04|1353.43
11:36:06|1353.43
11:36:06|1353.43
11:36:07|1353.49
11:36:08|1353.51
11:36:09|1352.97
11:36:11|1352.12
11:36:11|1351.35
11:36:13|1351.86
11:36:14|1351.86
11:36:14|1351.6
11:36:15|1351.31
11:36:16|1351.17
11:36:17|1351.26
11:36:19|1350.9
11:36:19|1349.56
11:36:20|1349.35
11:36:22|1349.62
11:36:22|1349.75
11:36:23|1349.99
11:36:25|1349.98
11:36:25|1350.33
11:36:27|1350.35
11:36:28|1350.42
11:36:30|1350.6
11:36:31|1350.6
11:36:31|1350.64
11:36:32|1350.62
11:36:34|1350.81
11:36:35|1350.74
11:36:37|1350.99
11:36:38|1351.1
11:36:38|1351.14
11:36:40|1351.49
11:36:41|1351.36
11:36:42|1351.37
11:36:43|1351.03
11:36:44|1351.02
11:36:45|1350.56
11:36:46|1350.2
11:36:48|1349.46
11:36:48|1349.55
11:36:49|1349.83
11:36:50|1350.04
11:36:51|1350.08
11:36:52|1350.51
11:36:53|1350.52
11:36:54|1350.14
11:36:55|1349.94
11:36:56|1349.94
11:36:57|1349.94
11:36:58|1350.3
11:36:59|1350.41
11:37:00|1350.3
11:37:01|1350.24
11:37:02|1350.66
11:37:03|1350.68
11:37:04|1350.67
11:37:05|1350.67
11:37:06|1350.88
11:37:08|1350.61
11:37:08|1350.6
11:37:10|1350.71
11:37:10|1350.67
11:37:12|1350.84
11:37:13|1350.83
11:37:13|1350.83
11:37:15|1350.18
11:37:16|1350.01
11:37:16|1350.01
11:37:19|1350.07
11:37:19|1350.31
11:37:20|1350.3
11:37:21|1350.57
11:37:22|1350.66
11:37:23|1350.66
11:37:24|1350.65
11:37:25|1350.65
11:37:26|1350.65
11:37:27|1350.64
11:37:28|1350.66
11:37:29|1350.65
11:37:30|1350.66
11:37:32|1350.65
11:37:32|1350.65
11:37:34|1350.83
11:37:36|1350.83
11:37:36|1350.84
11:37:38|1350.83
11:37:40|1350.84
11:37:40|1350.84
11:37:41|1350.84
11:37:42|1350.85
11:37:43|1350.84
11:37:44|1350.95
11:37:45|1351.13
11:37:46|1351.15
11:37:47|1351.15
11:37:48|1351.15
11:37:50|1351.16
11:37:51|1351.15
11:37:52|1351.26
11:37:53|1351.27
11:37:53|1351.26
11:37:55|1351.23
11:37:56|1351.23
11:37:58|1351.22
11:37:58|1351.39
11:37:59|1351.42
11:38:01|1351.48
11:38:02|1351.58
11:38:03|1351.57
11:38:04|1351.64
11:38:05|1351.83
11:38:06|1351.84
11:38:06|1351.25
11:38:07|1351.25
11:38:09|1351.43
11:38:10|1351.47
11:38:11|1351.69
11:38:12|1351.69
11:38:13|1351.75
11:38:14|1351.43
11:38:16|1351.57
11:38:16|1351.57
11:38:17|1351.62
11:38:18|1351.63
11:38:19|1351.63
11:38:21|1351.62
11:38:22|1351.63
11:38:24|1351.68
11:38:24|1351.68
11:38:25|1351.67
11:38:26|1351.67
11:38:27|1351.7
11:38:28|1351.8
11:38:29|1352.43
11:38:31|1352.56
11:38:32|1353.
11:38:34|1352.5
11:38:35|1352.35
11:38:36|1352.35
11:38:37|1352.35
11:38:38|1352.35
11:38:38|1352.36
11:38:40|1352.09
11:38:41|1352.23
11:38:42|1352.39
11:38:43|1352.39
11:38:44|1352.39
11:38:45|1352.44
11:38:46|1352.63
11:38:47|1352.94
11:38:48|1353.17
11:38:49|1353.17
11:38:50|1353.2
11:38:51|1353.23
11:38:52|1353.24
11:38:53|1353.23
11:38:54|1353.42
11:38:55|1353.51
11:38:56|1353.13
11:38:57|1353.12
11:38:58|1353.12
11:38:59|1353.15
11:39:01|1353.15
11:39:02|1353.14
11:39:02|1353.13
11:39:03|1353.13
11:39:04|1353.14
11:39:05|1353.14
11:39:06|1353.19
11:39:07|1353.12
11:39:09|1353.13
11:39:09|1353.12
11:39:11|1353.19
11:39:12|1353.19
11:39:12|1353.19
11:39:13|1353.19
11:39:14|1353.2
11:39:15|1353.19
11:39:17|1353.2
11:39:18|1353.19
11:39:19|1352.82
11:39:20|1352.77
11:39:21|1352.49
11:39:22|1352.5
11:39:23|1352.53
11:39:24|1352.55
11:39:25|1352.55
11:39:26|1352.55
11:39:27|1352.56
11:39:28|1352.62
11:39:29|1352.31
11:39:30|1352.31
11:39:31|1352.31
11:39:32|1352.31
11:39:33|1352.31
11:39:35|1352.31
11:39:36|1352.35
11:39:36|1352.4
11:39:38|1352.36
11:39:39|1352.39
11:39:39|1352.54
11:39:41|1352.71
11:39:41|1353.11
11:39:42|1353.15
11:39:43|1353.32
11:39:44|1353.37
11:39:45|1353.37
11:39:47|1353.39
11:39:48|1353.39
11:39:48|1353.39
11:39:49|1353.42
11:39:50|1353.5
11:39:51|1353.5
11:39:52|1353.63
11:39:53|1353.5
11:39:55|1353.51
11:39:56|1353.21
11:39:57|1353.21
11:39:57|1353.03
11:39:58|1352.7
11:39:59|1352.71
11:40:00|1352.91
11:40:01|1352.59
11:40:02|1352.7
11:40:04|1352.7
11:40:05|1352.71
11:40:05|1352.96
11:40:06|1352.72
11:40:07|1352.71
11:40:09|1352.56
11:40:10|1352.86
11:40:11|1352.85
11:40:13|1352.75
11:40:13|1352.72
11:40:14|1352.76
11:40:15|1352.76
11:40:17|1352.76
11:40:18|1352.41
11:40:19|1352.41
11:40:20|1352.38
11:40:21|1352.39
11:40:22|1352.31
11:40:23|1352.49
11:40:24|1352.53
11:40:25|1352.54
11:40:26|1352.6
11:40:27|1352.68
11:40:28|1352.68
11:40:29|1352.6
11:40:31|1352.44
11:40:32|1352.76
11:40:33|1352.76
11:40:34|1352.76
11:40:35|1352.95
11:40:36|1352.95
11:40:37|1352.95
11:40:39|1352.96
11:40:39|1352.99
11:40:40|1353.12
11:40:41|1353.12
11:40:43|1353.18
11:40:43|1353.18
11:40:44|1353.18
11:40:45|1353.18
11:40:46|1352.97
11:40:48|1353.08
11:40:49|1353.18
11:40:50|1353.08
11:40:51|1353.08
11:40:53|1353.05
11:40:53|1353.01
11:40:54|1353.
11:40:55|1353.
11:40:57|1353.
11:40:58|1353.
11:40:59|1353.
11:41:00|1353.01
11:41:01|1353.
11:41:02|1353.
11:41:03|1353.
11:41:04|1353.
11:41:05|1353.
11:41:06|1353.01
11:41:07|1353.
11:41:08|1353.
11:41:09|1352.99
11:41:10|1352.96
11:41:11|1352.95
11:41:12|1353.01
11:41:13|1353.13
11:41:14|1353.17
11:41:15|1353.18
11:41:16|1353.18
11:41:17|1353.28
11:41:18|1353.29
11:41:19|1353.29
11:41:20|1353.4
11:41:21|1353.44
11:41:22|1353.45
11:41:23|1353.47
11:41:24|1353.5
11:41:25|1353.52
11:41:27|1353.61
11:41:28|1353.64
11:41:29|1353.88
11:41:30|1353.92
11:41:31|1354.12
11:41:32|1354.12
11:41:33|1354.12
11:41:35|1353.71
11:41:35|1353.97
11:41:37|1353.84
11:41:38|1353.76
11:41:39|1353.69
11:41:40|1353.53
11:41:41|1353.48
11:41:42|1353.38
11:41:44|1353.56
11:41:44|1353.58
11:41:45|1353.41
11:41:47|1353.67
11:41:48|1353.67
11:41:49|1353.67
11:41:50|1353.68
11:41:50|1353.67
11:41:51|1353.64
11:41:53|1353.83
11:41:54|1353.83
11:41:54|1353.84
11:41:55|1354.01
11:41:57|1354.35
11:41:57|1354.36
11:41:59|1354.35
11:42:00|1354.35
11:42:00|1353.91
11:42:02|1353.71
11:42:03|1353.67
11:42:03|1353.67
11:42:04|1353.68
11:42:05|1353.67
11:42:07|1353.67
11:42:08|1353.68
11:42:08|1353.68
11:42:09|1353.67
11:42:10|1353.4
11:42:11|1353.61
11:42:13|1353.61
11:42:13|1353.6
11:42:15|1353.61
11:42:15|1353.6
11:42:16|1353.61
11:42:17|1353.61
11:42:18|1353.6
11:42:20|1353.6
11:42:20|1353.38
11:42:22|1353.37
11:42:22|1353.38
11:42:23|1353.37
11:42:24|1353.38
11:42:25|1353.01
11:42:26|1353.
11:42:28|1353.
11:42:29|1352.84
11:42:29|1352.85
11:42:31|1352.84
11:42:32|1352.85
11:42:33|1352.84
11:42:34|1353.01
11:42:35|1353.14
11:42:36|1353.14
11:42:37|1353.27
11:42:39|1353.63
11:42:40|1353.63
11:42:41|1353.64
11:42:41|1353.74
11:42:42|1353.9
11:42:43|1353.99
11:42:44|1353.99
11:42:45|1353.99
11:42:47|1354.2
11:42:48|1354.2
11:42:49|1354.03
11:42:50|1354.05
11:42:51|1354.05
11:42:52|1353.77
11:42:53|1354.03
11:42:54|1354.03
11:42:55|1353.96
11:42:57|1353.96
11:42:57|1353.76
11:42:59|1353.76
11:42:59|1353.76
11:43:01|1353.75
11:43:01|1353.66
11:43:02|1353.65
11:43:03|1353.43
11:43:04|1353.43
11:43:05|1353.43
11:43:06|1353.42
11:43:07|1353.42
11:43:09|1353.42
11:43:09|1353.43
11:43:11|1353.38
11:43:11|1353.41
11:43:12|1353.41
11:43:13|1353.41
11:43:14|1353.44
11:43:16|1353.43
11:43:17|1353.47
11:43:18|1353.64
11:43:20|1353.64
11:43:20|1353.64
11:43:21|1353.64
11:43:22|1353.79
11:43:24|1353.65
11:43:25|1353.64
11:43:26|1353.61
11:43:27|1353.62
11:43:27|1353.62
11:43:28|1353.62
11:43:29|1353.62
11:43:30|1353.66
11:43:31|1353.67
11:43:33|1353.67
11:43:33|1353.67
11:43:34|1353.83
11:43:36|1354.2
11:43:36|1354.35
11:43:37|1354.36
11:43:39|1354.36
11:43:40|1354.36
11:43:41|1354.36
11:43:41|1354.35
11:43:43|1354.36
11:43:44|1354.46
11:43:45|1354.36
11:43:45|1354.13
11:43:46|1354.14
11:43:49|1354.45
11:43:49|1354.05
11:43:50|1354.04
11:43:51|1354.72
11:43:52|1354.72
11:43:53|1354.79
11:43:54|1354.78
11:43:55|1354.44
11:43:56|1354.44
11:43:57|1354.44
11:43:58|1354.44
11:44:00|1354.34
11:44:00|1354.43
11:44:01|1354.43
11:44:02|1354.82
11:44:05|1354.82
11:44:05|1354.97
11:44:06|1355.
11:44:07|1355.05
11:44:08|1354.99
11:44:09|1355.
11:44:10|1355.2
11:44:11|1354.55
11:44:12|1354.5
11:44:13|1354.62
11:44:14|1354.62
11:44:15|1354.62
11:44:17|1354.83
11:44:18|1354.84
11:44:19|1354.84
11:44:19|1354.62
11:44:21|1354.61
11:44:22|1354.61
11:44:23|1354.61
11:44:24|1354.62
11:44:25|1354.51
11:44:26|1354.44
11:44:27|1354.44
11:44:28|1354.26
11:44:29|1354.26
11:44:30|1354.62
11:44:30|1354.52
11:44:32|1354.52
11:44:33|1354.52
11:44:34|1354.52
11:44:35|1354.49
11:44:35|1354.49
11:44:37|1354.49
11:44:39|1354.49
11:44:39|1354.26
11:44:40|1354.27
11:44:41|1354.27
11:44:42|1354.27
11:44:43|1354.27
11:44:44|1354.11
11:44:46|1354.11
11:44:46|1354.13
11:44:48|1354.13
11:44:49|1354.13
11:44:50|1354.13
11:44:51|1354.13
11:44:52|1354.13
11:44:53|1354.13
11:44:54|1354.14
11:44:55|1354.14
11:44:56|1354.14
11:44:57|1354.14
11:44:58|1354.14
11:44:59|1354.13
11:45:00|1354.14
11:45:01|1354.47
11:45:02|1354.34
11:45:04|1354.34
11:45:04|1354.45
11:45:06|1354.45
11:45:07|1354.46
11:45:08|1354.61
11:45:08|1354.61
11:45:10|1354.59
11:45:11|1354.43
11:45:12|1354.43
11:45:12|1354.43
11:45:13|1354.43
11:45:14|1354.43
11:45:15|1354.42
11:45:17|1354.43
11:45:17|1354.44
11:45:18|1354.66
11:45:19|1354.5
11:45:20|1354.5
11:45:22|1354.51
11:45:23|1354.51
11:45:24|1354.57
11:45:25|1354.18
11:45:26|1354.19
11:45:27|1354.18
11:45:28|1354.18
11:45:29|1354.21
11:45:30|1354.2
11:45:31|1354.21
11:45:32|1354.4
11:45:33|1354.56
11:45:34|1354.5
11:45:35|1354.5
11:45:37|1354.18
11:45:39|1354.17
11:45:39|1354.17
11:45:40|1354.14
11:45:41|1354.14
11:45:42|1354.14
11:45:44|1354.17
11:45:45|1354.31
11:45:46|1354.43
11:45:47|1354.44
11:45:48|1354.44
11:45:49|1354.43
11:45:50|1354.43
11:45:51|1354.43
11:45:52|1354.43
11:45:52|1354.42
11:45:53|1354.42
11:45:55|1354.42
11:45:56|1354.08
11:45:57|1354.06
11:45:58|1354.06
11:46:00|1354.07
11:46:00|1354.06
11:46:01|1354.07
11:46:02|1354.06
11:46:03|1354.06
11:46:04|1354.07
11:46:05|1354.13
11:46:06|1354.13
11:46:07|1354.14
11:46:09|1354.06
11:46:10|1354.05
11:46:11|1354.05
11:46:12|1354.04
11:46:13|1354.04
11:46:13|1354.04
11:46:15|1354.05
11:46:16|1354.04
11:46:17|1354.06
11:46:18|1354.12
11:46:19|1354.13
11:46:21|1354.13
11:46:21|1353.95
11:46:22|1353.95
11:46:23|1353.96
11:46:24|1353.96
11:46:25|1354.17
11:46:26|1354.19
11:46:27|1353.99
11:46:28|1354.2
11:46:29|1354.2
11:46:30|1354.38
11:46:31|1354.39
11:46:32|1354.39
11:46:33|1354.4
11:46:34|1354.4
11:46:35|1354.62
11:46:36|1354.62
11:46:37|1354.63
11:46:38|1354.63
11:46:39|1354.62
11:46:41|1354.91
11:46:42|1355.3
11:46:43|1355.48
11:46:45|1355.5
11:46:45|1355.5
11:46:46|1355.31
11:46:47|1355.52
11:46:48|1355.52
11:46:49|1355.52
11:46:50|1355.42
11:46:51|1355.52
11:46:52|1355.52
11:46:53|1355.55
11:46:54|1355.04
11:46:55|1355.04
11:46:56|1355.04
11:46:57|1355.05
11:46:59|1355.15
11:46:59|1355.16
11:47:00|1355.15
11:47:02|1355.04
11:47:02|1355.05
11:47:04|1354.83
11:47:05|1354.83
11:47:06|1354.88
11:47:07|1355.
11:47:08|1355.
11:47:08|1355.01
11:47:10|1355.
11:47:10|1355.01
11:47:12|1355.01
11:47:13|1354.81
11:47:13|1354.91
11:47:15|1354.92
11:47:15|1354.92
11:47:16|1355.01
11:47:18|1354.99
11:47:19|1354.99
11:47:20|1354.98
11:47:21|1354.99
11:47:22|1354.97
11:47:23|1355.34
11:47:24|1355.44
11:47:24|1355.55
11:47:26|1355.55
11:47:27|1355.56
11:47:28|1355.55
11:47:28|1355.61
11:47:30|1355.78
11:47:31|1356.2
11:47:32|1356.09
11:47:32|1355.68
11:47:34|1355.68
11:47:34|1355.69
11:47:35|1355.68
11:47:37|1355.87
11:47:39|1356.28
11:47:39|1356.29
11:47:41|1356.43
11:47:42|1356.43
11:47:42|1356.44
11:47:43|1356.32
11:47:45|1356.26
11:47:46|1356.27
11:47:48|1356.07
11:47:48|1356.07
11:47:49|1356.43
11:47:50|1356.44
11:47:52|1356.17
11:47:53|1356.32
11:47:54|1356.32
11:47:55|1356.31
11:47:56|1356.19
11:47:57|1356.19
11:47:58|1356.18
11:47:59|1355.86
11:47:59|1355.72
11:48:01|1355.56
11:48:02|1355.56
11:48:03|1355.56
11:48:05|1355.56
11:48:05|1355.55
11:48:06|1355.56
11:48:07|1355.56
11:48:08|1355.56
11:48:10|1356.25
11:48:11|1356.24
11:48:12|1356.24
11:48:12|1356.24
11:48:14|1356.24
11:48:16|1356.25
11:48:16|1356.25
11:48:17|1356.28
11:48:18|1356.28
11:48:19|1356.28
11:48:20|1356.28
11:48:21|1356.28
11:48:22|1356.25
11:48:23|1356.25
11:48:24|1356.24
11:48:25|1356.03
11:48:26|1356.12
11:48:27|1356.24
11:48:28|1356.24
11:48:29|1356.13
11:48:30|1356.32
11:48:31|1356.31
11:48:32|1356.36
11:48:33|1356.35
11:48:34|1356.36
11:48:35|1356.45
11:48:36|1356.45
11:48:37|1356.45
11:48:39|1356.46
11:48:39|1356.67
11:48:41|1356.73
11:48:43|1356.75
11:48:44|1356.86
11:48:45|1356.86
11:48:45|1356.85
11:48:47|1356.91
11:48:48|1357.02
11:48:48|1357.11
11:48:51|1357.
11:48:51|1357.01
11:48:52|1357.01
11:48:53|1357.02
11:48:54|1356.37
11:48:55|1356.25
11:48:56|1356.13
11:48:57|1356.13
11:48:58|1356.14
11:48:59|1356.13
11:49:00|1356.14
11:49:01|1356.13
11:49:03|1356.05
11:49:04|1355.96
11:49:05|1355.56
11:49:06|1355.61
11:49:06|1355.6
11:49:08|1355.23
11:49:09|1355.23
11:49:11|1355.22
11:49:11|1355.
11:49:12|1355.
11:49:13|1355.01
11:49:14|1355.01
11:49:15|1355.
11:49:17|1355.09
11:49:17|1355.09
11:49:19|1355.08
11:49:19|1355.11
11:49:20|1355.15
11:49:22|1355.21
11:49:24|1355.2
11:49:24|1355.2
11:49:25|1355.2
11:49:26|1355.2
11:49:27|1355.2
11:49:28|1355.2
11:49:29|1355.1
11:49:30|1355.09
11:49:31|1355.09
11:49:32|1355.09
11:49:33|1355.15
11:49:34|1355.15
11:49:35|1355.15
11:49:36|1355.15
11:49:37|1355.15
11:49:39|1355.15
11:49:41|1355.15
11:49:41|1355.16
11:49:42|1355.16
11:49:43|1355.15
11:49:44|1355.16
11:49:45|1355.15
11:49:46|1355.15
11:49:47|1355.15
11:49:48|1355.15
11:49:49|1355.16
11:49:50|1355.15
11:49:51|1355.15
11:49:52|1355.15
11:49:53|1355.14
11:49:54|1355.1
11:49:55|1355.1
11:49:56|1355.1
11:49:57|1355.09
11:49:58|1354.67
11:49:59|1354.43
11:50:00|1354.44
11:50:01|1354.88
11:50:02|1354.87
11:50:04|1354.42
11:50:06|1354.5
11:50:06|1354.68
11:50:07|1354.71
11:50:08|1354.72
11:50:09|1354.72
11:50:10|1354.71
11:50:11|1354.71
11:50:12|1354.78
11:50:13|1354.77
11:50:14|1354.78
11:50:15|1355.
11:50:16|1355.03
11:50:18|1355.21
11:50:18|1355.21
11:50:20|1355.21
11:50:20|1355.21
11:50:23|1355.21
11:50:23|1355.21
11:50:24|1355.18
11:50:25|1355.17
11:50:26|1355.16
11:50:27|1355.
11:50:28|1355.06
11:50:29|1355.08
11:50:30|1355.05
11:50:31|1355.05
11:50:32|1355.05
11:50:33|1355.06
11:50:34|1355.05
11:50:35|1355.05
11:50:36|1355.09
11:50:37|1355.21
11:50:38|1355.21
11:50:40|1355.22
11:50:41|1355.22
11:50:43|1355.22
11:50:45|1355.21
11:50:46|1355.16
11:50:47|1355.18
11:50:48|1355.18
11:50:49|1355.18
11:50:50|1355.18
11:50:50|1355.18
11:50:52|1355.18
11:50:54|1355.17
11:50:55|1355.17
11:50:56|1355.17
11:50:58|1355.16
11:50:58|1355.17
11:50:59|1355.35
11:51:00|1355.55
11:51:01|1355.55
11:51:02|1355.54
11:51:04|1355.54
11:51:05|1355.57
11:51:06|1355.71
11:51:07|1355.71
11:51:08|1355.41
11:51:09|1355.42
11:51:10|1355.41
11:51:11|1355.55
11:51:12|1355.54
11:51:13|1355.54
11:51:14|1355.54
11:51:15|1355.54
11:51:16|1355.55
11:51:17|1354.84
11:51:18|1354.84
11:51:19|1354.84
11:51:20|1354.84
11:51:21|1354.83
11:51:22|1354.83
11:51:23|1354.56
11:51:24|1354.5
11:51:25|1354.24
11:51:26|1354.24
11:51:27|1354.2
11:51:28|1354.05
11:51:29|1354.04
11:51:30|1353.9
11:51:32|1353.38
11:51:32|1353.12
11:51:33|1353.14
11:51:34|1353.36
11:51:35|1353.36
11:51:36|1352.83
11:51:37|1352.97
11:51:38|1352.63
11:51:39|1352.76
11:51:40|1352.83
11:51:41|1352.97
11:51:42|1352.56
11:51:43|1352.24
11:51:44|1351.99
11:51:45|1351.63
11:51:46|1352.
11:51:48|1352.24
11:51:50|1352.32
11:51:51|1352.33
11:51:51|1352.64
11:51:52|1352.62
11:51:53|1352.58
11:51:54|1352.61
11:51:55|1352.49
11:51:56|1352.49
11:51:57|1352.48
11:51:58|1352.59
11:51:59|1352.64
11:52:00|1352.59
11:52:01|1352.77
11:52:02|1352.9
11:52:03|1353.21
11:52:05|1353.04
11:52:05|1353.08
11:52:06|1352.98
11:52:07|1353.08
11:52:08|1353.39
11:52:09|1353.47
11:52:11|1353.54
11:52:11|1353.77
11:52:13|1353.82
11:52:14|1353.82
11:52:15|1353.83
11:52:15|1353.82
11:52:16|1353.83
11:52:17|1353.86
11:52:18|1353.86
11:52:19|1353.82
11:52:20|1353.82
11:52:21|1353.82
11:52:22|1353.82
11:52:23|1353.82
11:52:25|1353.68
11:52:26|1353.61
11:52:27|1353.6
11:52:28|1353.57
11:52:30|1353.33
11:52:30|1353.25
11:52:31|1353.25
11:52:32|1353.09
11:52:33|1353.09
11:52:35|1352.59
11:52:36|1353.
11:52:37|1353.07
11:52:38|1353.28
11:52:39|1353.64
11:52:40|1353.76
11:52:41|1353.96
11:52:42|1353.95
11:52:44|1353.95
11:52:44|1353.96
11:52:45|1353.99
11:52:47|1353.99
11:52:47|1353.96
11:52:48|1353.92
11:52:50|1353.93
11:52:50|1353.88
11:52:51|1353.68
11:52:52|1353.68
11:52:54|1353.77
11:52:54|1354.18
11:52:56|1354.24
11:52:57|1354.28
11:52:58|1354.81
11:52:59|1354.95
11:53:00|1354.99
11:53:01|1355.29
11:53:02|1355.33
11:53:03|1355.32
11:53:04|1355.33
11:53:05|1355.32
11:53:06|1355.08
11:53:07|1355.07
11:53:08|1355.3
11:53:09|1355.19
11:53:10|1355.19
11:53:11|1355.31
11:53:13|1355.54
11:53:14|1355.7
11:53:15|1355.89
11:53:15|1355.93
11:53:16|1356.17
11:53:17|1356.23
11:53:19|1356.23
11:53:20|1356.04
11:53:21|1356.04
11:53:22|1356.01
11:53:23|1356.12
11:53:24|1356.11
11:53:25|1356.21
11:53:26|1356.2
11:53:27|1356.2
11:53:29|1356.23
11:53:30|1356.23
11:53:31|1356.15
11:53:32|1356.08
11:53:33|1356.08
11:53:34|1356.08
11:53:35|1356.38
11:53:37|1356.65
11:53:37|1356.64
11:53:38|1356.64
11:53:39|1356.64
11:53:41|1356.65
11:53:42|1356.65
11:53:42|1356.65
11:53:44|1356.54
11:53:45|1356.54
11:53:46|1356.99
11:53:47|1357.16
11:53:48|1356.7
11:53:49|1357.16
11:53:50|1357.16
11:53:51|1357.02
11:53:52|1356.97
11:53:53|1357.13
11:53:54|1357.13
11:53:55|1357.11
11:53:57|1357.12
11:53:58|1357.15
11:53:59|1357.21
11:54:00|1357.21
11:54:01|1356.84
11:54:02|1356.73
11:54:03|1356.82
11:54:04|1356.82
11:54:05|1356.51
11:54:07|1356.22
11:54:07|1356.21
11:54:08|1356.21
11:54:09|1356.
11:54:10|1356.
11:54:12|1356.
11:54:13|1356.01
11:54:15|1356.03
11:54:15|1356.03
11:54:16|1356.09
11:54:17|1356.17
11:54:18|1356.27
11:54:19|1356.4
11:54:20|1356.4
11:54:21|1356.4
11:54:22|1356.4
11:54:23|1356.6
11:54:24|1356.6
11:54:25|1356.6
11:54:26|1356.6
11:54:27|1356.6
11:54:28|1356.6
11:54:29|1356.47
11:54:30|1356.47
11:54:31|1356.63
11:54:32|1356.83
11:54:33|1356.83
11:54:34|1356.83
11:54:35|1356.95
11:54:36|1356.96
11:54:37|1357.14
11:54:38|1357.14
11:54:39|1357.15
11:54:40|1357.09
11:54:41|1357.08
11:54:42|1357.08
11:54:43|1357.08
11:54:44|1357.09
11:54:46|1357.09
11:54:47|1357.26
11:54:48|1357.26
11:54:49|1357.26
11:54:50|1357.26
11:54:51|1357.3
11:54:52|1357.42
11:54:53|1357.53
11:54:54|1357.76
11:54:56|1357.82
11:54:56|1357.72
11:54:57|1357.68
11:54:58|1357.65
11:55:00|1357.65
11:55:01|1357.68
11:55:02|1357.77
11:55:03|1357.78
11:55:04|1357.81
11:55:05|1357.92
11:55:06|1357.88
11:55:07|1357.88
11:55:08|1357.52
11:55:09|1357.58
11:55:10|1357.64
11:55:11|1357.76
11:55:12|1357.75
11:55:13|1357.75
11:55:14|1357.63
11:55:15|1357.63
11:55:16|1357.27
11:55:17|1357.
11:55:18|1356.99
11:55:19|1356.6
11:55:20|1356.65
11:55:21|1356.82
11:55:23|1356.86
11:55:23|1356.52
11:55:24|1356.52
11:55:25|1356.6
11:55:26|1356.59
11:55:27|1356.59
11:55:28|1356.6
11:55:29|1356.46
11:55:31|1356.59
11:55:32|1356.59
11:55:34|1357.18
11:55:34|1357.18
11:55:36|1357.27
11:55:37|1357.27
11:55:38|1357.27
11:55:39|1357.54
11:55:40|1357.54
11:55:41|1357.57
11:55:42|1357.33
11:55:43|1357.17
11:55:44|1357.16
11:55:45|1357.07
11:55:47|1356.99
11:55:48|1356.99
11:55:49|1357.23
11:55:50|1357.36
11:55:51|1357.36
11:55:52|1357.33
11:55:54|1357.11
11:55:55|1357.11
11:55:55|1356.85
11:55:56|1356.84
11:55:58|1356.7
11:55:59|1356.5
11:56:00|1356.49
11:56:01|1356.5
11:56:02|1356.49
11:56:03|1356.49
11:56:04|1356.49
11:56:05|1356.62
11:56:06|1356.64
11:56:08|1356.64
11:56:08|1356.64
11:56:09|1356.64
11:56:10|1356.64
11:56:11|1356.83
11:56:12|1356.83
11:56:13|1356.82
11:56:14|1356.72
11:56:15|1356.82
11:56:16|1356.85
11:56:17|1357.05
11:56:18|1356.99
11:56:19|1356.99
11:56:20|1356.99
11:56:21|1356.98
11:56:22|1356.99
11:56:23|1357.07
11:56:24|1357.08
11:56:25|1357.01
11:56:26|1357.28
11:56:27|1357.41
11:56:28|1357.99
11:56:29|1357.89
11:56:30|1357.88
11:56:31|1357.71
11:56:32|1357.58
11:56:33|1357.86
11:56:34|1357.99
11:56:35|1358.36
11:56:36|1358.66
11:56:37|1358.66
11:56:38|1358.31
11:56:39|1358.29
11:56:40|1358.29
11:56:42|1358.35
11:56:42|1358.35
11:56:44|1358.34
11:56:45|1358.35
11:56:46|1358.35
11:56:47|1358.42
11:56:49|1358.58
11:56:49|1358.68
11:56:51|1358.71
11:56:52|1359.02
11:56:53|1358.76
11:56:54|1358.77
11:56:55|1358.76
11:56:56|1359.02
11:56:57|1358.75
11:56:59|1358.74
11:56:59|1358.68
11:57:01|1358.63
11:57:01|1358.63
11:57:02|1358.64
11:57:03|1358.64
11:57:05|1358.64
11:57:05|1358.8
11:57:07|1358.73
11:57:07|1358.73
11:57:08|1358.71
11:57:09|1358.71
11:57:11|1358.72
11:57:12|1358.91
11:57:12|1358.92
11:57:13|1358.75
11:57:14|1358.75
11:57:16|1358.76
11:57:17|1358.69
11:57:17|1358.35
11:57:19|1358.14
11:57:20|1358.01
11:57:20|1358.19
11:57:21|1358.3
11:57:22|1358.34
11:57:23|1358.53
11:57:25|1358.68
11:57:26|1358.68
11:57:28|1358.73
11:57:28|1358.73
11:57:29|1358.73
11:57:30|1358.73
11:57:31|1358.73
11:57:33|1358.73
11:57:34|1358.73
11:57:35|1358.91
11:57:36|1358.8
11:57:37|1358.49
11:57:38|1358.49
11:57:39|1358.37
11:57:40|1358.36
11:57:41|1358.35
11:57:42|1358.35
11:57:43|1358.35
11:57:44|1358.35
11:57:45|1358.36
11:57:46|1358.49
11:57:47|1358.36
11:57:48|1358.48
11:57:49|1358.47
11:57:51|1358.47
11:57:51|1358.47
11:57:52|1358.59
11:57:54|1358.69
11:57:55|1358.69
11:57:57|1358.78
11:57:58|1358.55
11:57:58|1358.55
11:57:59|1358.55
11:58:00|1358.56
11:58:01|1358.56
11:58:03|1358.55
11:58:03|1358.55
11:58:05|1358.56
11:58:06|1358.19
11:58:07|1358.18
11:58:08|1357.92
11:58:09|1357.92
11:58:10|1357.72
11:58:11|1357.56
11:58:12|1357.56
11:58:13|1357.56
11:58:14|1357.56
11:58:15|1357.25
11:58:17|1357.24
11:58:18|1357.27
11:58:19|1357.4
11:58:20|1357.26
11:58:21|1357.26
11:58:22|1357.26
11:58:23|1357.45
11:58:24|1357.45
11:58:25|1357.45
11:58:26|1357.45
11:58:28|1360.
11:58:29|1359.99
11:58:30|1360.36
11:58:31|1360.75
11:58:32|1360.75
11:58:33|1360.75
11:58:34|1360.81
11:58:35|1360.99
11:58:36|1361.37
11:58:37|1361.96
11:58:39|1360.39
11:58:39|1360.38
11:58:41|1360.39
11:58:42|1361.08
11:58:42|1361.4
11:58:43|1361.41
11:58:44|1361.66
11:58:46|1361.8
11:58:47|1361.71
11:58:48|1361.4
11:58:49|1361.51
11:58:50|1361.61
11:58:51|1361.61
11:58:52|1361.74
11:58:53|1362.23
11:58:54|1364.08
11:58:54|1364.23
11:58:56|1364.48
11:58:57|1363.11
11:58:58|1362.7
11:58:58|1362.64
11:59:00|1362.75
11:59:01|1362.98
11:59:02|1363.41
11:59:03|1363.64
11:59:04|1363.8
11:59:05|1364.19
11:59:06|1364.55
11:59:07|1364.01
11:59:08|1364.42
11:59:09|1364.73
11:59:10|1365.
11:59:11|1365.91
11:59:12|1365.11
11:59:13|1365.11
11:59:14|1365.1
11:59:15|1363.91
11:59:16|1364.64
11:59:17|1364.44
11:59:18|1364.87
11:59:19|1364.41
11:59:20|1364.36
11:59:21|1364.25
11:59:22|1364.25
11:59:24|1364.08
11:59:25|1364.56
11:59:25|1364.8
11:59:26|1365.56
11:59:27|1365.34
11:59:29|1365.33
11:59:29|1365.74
11:59:31|1365.72
11:59:32|1365.85
11:59:32|1365.69
11:59:33|1365.64
11:59:36|1365.7
11:59:36|1364.83
11:59:37|1365.13
11:59:38|1365.24
11:59:39|1365.15
11:59:40|1364.99
11:59:41|1364.89
11:59:42|1364.76
11:59:43|1364.58
11:59:44|1364.75
11:59:45|1364.93
11:59:46|1364.92
11:59:47|1364.93
11:59:48|1364.87
11:59:50|1364.55
11:59:51|1364.2
11:59:52|1363.94
11:59:53|1363.45
11:59:54|1363.46
11:59:55|1362.98
11:59:57|1362.67
11:59:57|1363.16
11:59:59|1363.25
11:59:59|1363.25
12:00:00|1363.48
12:00:03|1363.22
12:00:04|1362.92
12:00:04|1362.69
12:00:06|1362.66
12:00:08|1362.16
12:00:09|1362.49
12:00:10|1362.52
12:00:11|1362.34
12:00:12|1362.28
12:00:13|1362.14
12:00:14|1362.12
12:00:14|1362.16
12:00:17|1362.3
12:00:18|1362.31
12:00:19|1362.18
12:00:20|1362.11
12:00:20|1362.11
12:00:22|1362.12
12:00:23|1362.12
12:00:24|1362.61
12:00:25|1362.27
12:00:27|1362.37
12:00:27|1362.18
12:00:29|1362.13
12:00:31|1362.28
12:00:31|1362.14
12:00:32|1362.18
12:00:33|1362.17
12:00:34|1362.02
12:00:35|1362.04
12:00:36|1362.05
12:00:37|1362.51
12:00:38|1362.63
12:00:39|1362.92
12:00:40|1362.92
12:00:41|1363.33
12:00:42|1363.32
12:00:43|1363.58
12:00:44|1364.23
12:00:45|1364.24
12:00:46|1364.26
12:00:47|1364.45
12:00:48|1364.45
12:00:49|1364.46
12:00:50|1363.86
12:00:52|1363.82
12:00:53|1363.83
12:00:55|1363.89
12:00:55|1364.39
12:00:56|1364.9
12:00:58|1364.39
12:00:58|1364.79
12:00:59|1364.77
12:01:00|1364.14
12:01:01|1364.06
12:01:02|1364.07
12:01:03|1364.12
12:01:04|1364.12
12:01:05|1364.64
12:01:06|1364.64
12:01:07|1364.59
12:01:08|1364.59
12:01:09|1364.48
12:01:10|1365.
12:01:12|1365.17
12:01:13|1365.45
12:01:13|1366.01
12:01:15|1366.45
12:01:16|1366.52
12:01:17|1366.87
12:01:17|1366.8
12:01:18|1367.
12:01:19|1366.35
12:01:20|1366.62
12:01:21|1366.63
12:01:22|1366.34
12:01:23|1366.05
12:01:25|1365.86
12:01:26|1365.41
12:01:26|1364.79
12:01:28|1364.91
12:01:29|1365.07
12:01:29|1365.35
12:01:31|1365.48
12:01:32|1365.21
12:01:33|1365.21
12:01:34|1365.21
12:01:35|1364.62
12:01:36|1364.79
12:01:37|1364.8
12:01:38|1364.79
12:01:39|1364.79
12:01:41|1365.71
12:01:41|1366.02
12:01:43|1366.52
12:01:44|1366.53
12:01:45|1366.18
12:01:46|1366.17
12:01:47|1366.34
12:01:48|1365.91
12:01:49|1366.08
12:01:50|1366.3
12:01:51|1366.29
12:01:53|1365.93
12:01:54|1365.93
12:01:56|1365.62
12:01:58|1365.58
12:01:58|1365.46
12:02:00|1365.42
12:02:01|1365.29
12:02:02|1365.29
12:02:03|1365.1
12:02:04|1365.1
12:02:06|1365.1
12:02:06|1365.09
12:02:07|1365.09
12:02:09|1365.1
12:02:09|1365.09
12:02:10|1364.66
12:02:11|1364.87
12:02:12|1364.92
12:02:13|1364.99
12:02:14|1365.
12:02:15|1365.91
12:02:16|1365.47
12:02:18|1365.6
12:02:19|1366.26
12:02:19|1366.33
12:02:20|1366.33
12:02:21|1366.33
12:02:23|1366.13
12:02:23|1365.64
12:02:24|1365.51
12:02:26|1365.3
12:02:27|1365.2
12:02:28|1365.1
12:02:29|1365.1
12:02:30|1364.66
12:02:31|1364.59
12:02:32|1364.31
12:02:33|1364.
12:02:34|1363.79
12:02:35|1363.78
12:02:36|1363.12
12:02:37|1363.36
12:02:38|1363.54
12:02:39|1363.35
12:02:40|1363.35
12:02:41|1363.63
12:02:42|1363.38
12:02:43|1363.38
12:02:44|1363.39
12:02:45|1363.38
12:02:46|1363.03
12:02:47|1362.89
12:02:48|1362.57
12:02:49|1362.47
12:02:50|1362.88
12:02:51|1362.8
12:02:52|1362.81
12:02:54|1362.85
12:02:55|1362.85
12:02:56|1362.82
12:02:57|1362.81
12:02:59|1362.52
12:02:59|1362.26
12:03:00|1362.45
12:03:02|1362.52
12:03:03|1362.42
12:03:04|1362.41
12:03:05|1362.08
12:03:06|1361.67
12:03:07|1361.35
12:03:08|1361.99
12:03:09|1361.99
12:03:10|1361.99
12:03:12|1361.44
12:03:13|1361.49
12:03:14|1361.28
12:03:15|1361.29
12:03:16|1361.29
12:03:17|1361.28
12:03:18|1361.28
12:03:19|1361.15
12:03:20|1361.16
12:03:22|1361.27
12:03:23|1361.26
12:03:23|1361.52
12:03:25|1361.85
12:03:26|1361.48
12:03:27|1361.39
12:03:28|1361.38
12:03:29|1361.7
12:03:30|1361.7
12:03:31|1361.7
12:03:32|1361.7
12:03:34|1361.7
12:03:35|1361.84
12:03:36|1361.88
12:03:37|1361.9
12:03:38|1361.9
12:03:40|1362.6
12:03:40|1362.6
12:03:41|1362.63
12:03:42|1362.85
12:03:43|1363.14
12:03:45|1363.48
12:03:46|1363.99
12:03:47|1363.4
12:03:47|1364.02
12:03:49|1363.53
12:03:50|1363.76
12:03:51|1363.75
12:03:52|1363.53
12:03:52|1363.53
12:03:55|1363.56
12:03:55|1363.64
12:03:57|1363.66
12:03:59|1364.28
12:03:59|1364.3
12:04:01|1364.53
12:04:01|1364.7
12:04:02|1364.7
12:04:03|1364.71
12:04:05|1365.07
12:04:05|1365.29
12:04:06|1365.14
12:04:07|1364.71
12:04:09|1364.71
12:04:09|1364.45
12:04:11|1363.79
12:04:12|1363.7
12:04:13|1363.9
12:04:14|1363.89
12:04:15|1363.89
12:04:17|1363.73
12:04:17|1363.72
12:04:19|1363.72
12:04:19|1363.01
12:04:21|1363.58
12:04:22|1363.72
12:04:23|1363.93
12:04:24|1363.96
12:04:25|1363.73
12:04:26|1363.83
12:04:27|1363.84
12:04:28|1363.83
12:04:29|1363.94
12:04:30|1363.95
12:04:31|1363.95
12:04:32|1364.25
12:04:33|1364.27
12:04:34|1364.29
12:04:35|1364.74
12:04:36|1364.74
12:04:37|1364.49
12:04:38|1364.27
12:04:39|1363.95
12:04:40|1363.83
12:04:41|1363.83
12:04:42|1363.84
12:04:43|1364.
12:04:44|1364.
12:04:45|1364.1
12:04:46|1364.27
12:04:47|1364.44
12:04:48|1364.43
12:04:49|1364.43
12:04:50|1364.43
12:04:51|1364.43
12:04:52|1364.43
12:04:53|1364.59
12:04:55|1364.6
12:04:55|1364.6
12:04:56|1364.59
12:04:57|1364.61
12:04:59|1364.73
12:05:00|1364.71
12:05:01|1364.54
12:05:03|1364.54
12:05:03|1364.55
12:05:05|1364.94
12:05:05|1364.94
12:05:06|1364.34
12:05:07|1363.8
12:05:08|1363.9
12:05:10|1363.96
12:05:10|1363.76
12:05:12|1363.76
12:05:12|1363.76
12:05:14|1364.12
12:05:15|1364.12
12:05:16|1364.28
12:05:17|1364.28
12:05:18|1364.24
12:05:20|1363.77
12:05:21|1363.65
12:05:21|1363.64
12:05:22|1363.65
12:05:23|1363.53
12:05:25|1363.16
12:05:25|1363.02
12:05:26|1363.01
12:05:28|1363.02
12:05:29|1363.03
12:05:30|1362.84
12:05:30|1362.68
12:05:31|1362.68
12:05:32|1362.61
12:05:34|1362.47
12:05:35|1362.33
12:05:36|1362.45
12:05:36|1362.51
12:05:37|1362.5
12:05:39|1362.51
12:05:40|1362.51
12:05:40|1362.51
12:05:41|1362.51
12:05:43|1362.31
12:05:44|1362.31
12:05:45|1362.32
12:05:46|1362.19
12:05:47|1361.68
12:05:48|1361.67
12:05:49|1361.67
12:05:50|1361.67
12:05:51|1361.63
12:05:52|1361.6
12:05:53|1362.3
12:05:54|1362.31
12:05:55|1362.31
12:05:57|1362.31
12:05:58|1361.6
12:05:58|1361.6
12:06:00|1361.68
12:06:01|1361.69
12:06:02|1362.
12:06:02|1362.
12:06:03|1361.99
12:06:05|1361.74
12:06:06|1361.64
12:06:07|1361.6
12:06:08|1361.95
12:06:09|1361.95
12:06:11|1362.31
12:06:11|1362.6
12:06:13|1362.44
12:06:14|1362.15
12:06:15|1361.96
12:06:16|1361.9
12:06:18|1361.91
12:06:18|1361.91
12:06:20|1361.9
12:06:20|1361.9
12:06:21|1361.9
12:06:23|1361.91
12:06:24|1362.24
12:06:25|1362.5
12:06:26|1362.5
12:06:27|1362.51
12:06:28|1362.21
12:06:29|1362.19
12:06:30|1362.19
12:06:31|1362.39
12:06:32|1362.39
12:06:33|1362.39
12:06:34|1362.39
12:06:35|1362.7
12:06:36|1362.58
12:06:37|1362.41
12:06:38|1362.41
12:06:40|1362.41
12:06:40|1362.41
12:06:41|1362.53
12:06:42|1362.75
12:06:43|1362.91
12:06:44|1363.34
12:06:45|1363.35
12:06:46|1363.35
12:06:47|1363.52
12:06:48|1363.52
12:06:49|1363.09
12:06:50|1363.08
12:06:51|1362.9
12:06:52|1362.76
12:06:53|1362.7
12:06:55|1362.7
12:06:56|1362.71
12:06:57|1362.76
12:06:58|1362.76
12:06:59|1362.7
12:06:59|1362.77
12:07:02|1363.31
12:07:02|1363.3
12:07:03|1363.3
12:07:05|1363.32
12:07:05|1363.32
12:07:06|1363.32
12:07:08|1363.31
12:07:09|1363.3
12:07:09|1363.07
12:07:10|1363.06
12:07:11|1363.07
12:07:13|1363.07
12:07:14|1363.1
12:07:15|1363.09
12:07:16|1363.09
12:07:17|1363.09
12:07:17|1362.95
12:07:18|1362.73
12:07:20|1362.72
12:07:21|1362.72
12:07:21|1362.73
12:07:22|1362.72
12:07:24|1362.72
12:07:25|1362.71
12:07:25|1362.72
12:07:27|1362.72
12:07:28|1362.74
12:07:29|1363.07
12:07:31|1363.08
12:07:31|1363.08
12:07:32|1363.08
12:07:33|1363.08
12:07:34|1363.08
12:07:35|1362.98
12:07:36|1362.77
12:07:37|1362.78
12:07:38|1362.44
12:07:39|1362.43
12:07:40|1362.27
12:07:41|1362.27
12:07:42|1362.26
12:07:43|1362.26
12:07:44|1362.33
12:07:45|1362.33
12:07:46|1362.33
12:07:47|1362.69
12:07:48|1362.19
12:07:50|1362.21
12:07:51|1362.2
12:07:51|1362.2
12:07:53|1361.97
12:07:53|1361.99
12:07:55|1361.87
12:07:55|1361.87
12:07:57|1361.53
12:07:57|1361.53
12:07:58|1361.53
12:08:00|1361.8
12:08:01|1362.14
12:08:02|1361.9
12:08:03|1361.75
12:08:04|1361.75
12:08:05|1361.6
12:08:06|1361.42
12:08:07|1361.54
12:08:08|1361.61
12:08:09|1361.6
12:08:10|1361.42
12:08:11|1361.09
12:08:12|1361.09
12:08:13|1361.23
12:08:14|1360.77
12:08:15|1360.9
12:08:16|1360.9
12:08:17|1361.02
12:08:18|1361.
12:08:19|1360.77
12:08:20|1360.58
12:08:21|1360.57
12:08:22|1360.56
12:08:23|1360.31
12:08:25|1359.49
12:08:25|1359.45
12:08:26|1359.49
12:08:27|1358.72
12:08:29|1358.66
12:08:30|1358.37
12:08:30|1358.61
12:08:32|1358.6
12:08:33|1358.46
12:08:34|1358.43
12:08:35|1358.42
12:08:36|1358.29
12:08:37|1358.31
12:08:38|1358.47
12:08:39|1358.47
12:08:40|1358.81
12:08:41|1359.23
12:08:42|1359.56
12:08:43|1359.76
12:08:44|1359.99
12:08:45|1359.99
12:08:46|1359.97
12:08:47|1359.98
12:08:48|1360.
12:08:49|1359.99
12:08:50|1359.62
12:08:51|1359.9
12:08:52|1359.9
12:08:53|1359.92
12:08:54|1359.99
12:08:55|1359.99
12:08:56|1359.99
12:08:57|1359.98
12:08:58|1359.98
12:09:00|1359.98
12:09:00|1359.99
12:09:02|1360.29
12:09:03|1360.81
12:09:05|1360.96
12:09:06|1360.25
12:09:07|1360.86
12:09:07|1360.82
12:09:09|1360.58
12:09:10|1360.58
12:09:11|1360.5
12:09:12|1360.49
12:09:13|1360.68
12:09:14|1360.82
12:09:15|1360.83
12:09:16|1360.83
12:09:18|1360.92
12:09:18|1360.92
12:09:19|1361.
12:09:21|1361.48
12:09:21|1361.48
12:09:23|1361.48
12:09:24|1361.63
12:09:25|1362.47
12:09:26|1362.04
12:09:27|1362.2
12:09:28|1361.6
12:09:29|1361.88
12:09:30|1361.9
12:09:31|1361.9
12:09:32|1361.9
12:09:33|1361.9
12:09:34|1361.92
12:09:35|1362.12
12:09:36|1361.56
12:09:37|1361.86
12:09:38|1361.83
12:09:39|1361.82
12:09:40|1361.83
12:09:41|1361.85
12:09:42|1361.86
12:09:43|1361.86
12:09:44|1361.58
12:09:45|1361.69
12:09:46|1361.69
12:09:47|1361.69
12:09:48|1361.69
12:09:49|1361.69
12:09:50|1361.68
12:09:51|1361.41
12:09:52|1360.96
12:09:53|1360.63
12:09:54|1360.62
12:09:55|1360.5
12:09:56|1360.5
12:09:57|1360.5
12:09:58|1360.5
12:09:59|1360.55
12:10:00|1360.55
12:10:02|1360.55
12:10:03|1360.55
12:10:05|1360.56
12:10:06|1360.56
12:10:06|1360.56
12:10:07|1360.55
12:10:08|1360.5
12:10:09|1360.49
12:10:10|1360.5
12:10:12|1360.5
12:10:13|1360.49
12:10:14|1360.49
12:10:15|1360.49
12:10:16|1360.49
12:10:17|1360.49
12:10:18|1360.5
12:10:19|1360.71
12:10:20|1360.71
12:10:21|1360.71
12:10:22|1360.76
12:10:23|1360.84
12:10:24|1360.83
12:10:25|1361.22
12:10:26|1361.41
12:10:27|1361.41
12:10:28|1361.41
12:10:29|1361.42
12:10:30|1361.41
12:10:31|1361.42
12:10:32|1361.46
12:10:33|1361.57
12:10:34|1361.56
12:10:35|1361.67
12:10:37|1362.
12:10:37|1361.99
12:10:39|1362.58
12:10:39|1362.58
12:10:41|1362.58
12:10:42|1362.58
12:10:43|1362.58
12:10:43|1362.58
12:10:45|1362.57
12:10:46|1362.58
12:10:47|1362.57
12:10:48|1362.57
12:10:49|1362.58
12:10:49|1362.78
12:10:50|1362.78
12:10:51|1362.77
12:10:53|1362.78
12:10:53|1362.77
12:10:54|1362.84
12:10:56|1362.84
12:10:57|1362.58
12:10:58|1362.71
12:10:59|1362.71
12:10:59|1362.77
12:11:01|1362.76
12:11:02|1362.76
12:11:04|1361.6
12:11:04|1361.6
12:11:05|1361.6
12:11:06|1361.59
12:11:07|1361.4
12:11:08|1361.39
12:11:09|1361.4
12:11:10|1361.4
12:11:11|1361.86
12:11:13|1362.25
12:11:15|1362.13
12:11:16|1361.52
12:11:16|1361.52
12:11:18|1361.52
12:11:19|1361.9
12:11:19|1361.9
12:11:21|1362.16
12:11:22|1362.33
12:11:22|1362.32
12:11:24|1362.32
12:11:25|1362.33
12:11:26|1362.32
12:11:27|1362.32
12:11:27|1362.18
12:11:29|1362.18
12:11:30|1362.18
12:11:31|1362.17
12:11:31|1362.18
12:11:33|1362.17
12:11:33|1362.17
12:11:35|1362.17
12:11:36|1362.18
12:11:37|1361.92
12:11:37|1361.9
12:11:39|1361.6
12:11:40|1361.77
12:11:40|1361.77
12:11:42|1361.78
12:11:43|1361.96
12:11:44|1361.9
12:11:44|1361.91
12:11:47|1361.52
12:11:47|1361.51
12:11:48|1361.51
12:11:49|1361.74
12:11:50|1361.71
12:11:51|1361.9
12:11:53|1361.92
12:11:54|1361.92
12:11:55|1361.92
12:11:55|1361.92
12:11:56|1361.92
12:11:58|1361.92
12:11:58|1361.93
12:12:01|1362.02
12:12:02|1362.02
12:12:03|1362.02
12:12:04|1362.02
12:12:04|1362.03
12:12:06|1362.02
12:12:07|1362.16
12:12:08|1362.16
12:12:09|1362.14
12:12:11|1362.45
12:12:11|1362.61
12:12:12|1362.61
12:12:14|1362.68
12:12:14|1362.69
12:12:15|1362.68
12:12:17|1362.54
12:12:18|1362.41
12:12:18|1362.41
12:12:21|1362.17
12:12:21|1362.17
12:12:23|1362.16
12:12:25|1362.16
12:12:25|1362.16
12:12:26|1362.16
12:12:27|1362.16
12:12:29|1362.17
12:12:31|1362.2
12:12:31|1362.21
12:12:32|1362.2
12:12:33|1362.2
12:12:34|1362.01
12:12:36|1361.64
12:12:37|1361.63
12:12:38|1361.63
12:12:39|1361.64
12:12:40|1361.69
12:12:41|1361.72
12:12:42|1361.74
12:12:43|1361.94
12:12:43|1361.94
12:12:45|1361.93
12:12:45|1361.93
12:12:47|1361.93
12:12:48|1361.93
12:12:49|1361.93
12:12:50|1362.14
12:12:51|1362.31
12:12:52|1362.62
12:12:53|1362.68
12:12:54|1362.67
12:12:55|1362.69
12:12:56|1362.71
12:12:57|1362.71
12:12:58|1362.71
12:12:59|1362.71
12:13:00|1362.75
12:13:01|1362.6
12:13:02|1362.62
12:13:04|1362.74
12:13:05|1362.83
12:13:05|1362.76
12:13:06|1362.77
12:13:08|1362.69
12:13:09|1362.68
12:13:10|1362.22
12:13:11|1362.23
12:13:13|1362.58
12:13:14|1362.58
12:13:14|1362.58
12:13:16|1362.58
12:13:16|1362.6
12:13:17|1362.84
12:13:18|1362.84
12:13:20|1363.08
12:13:20|1363.09
12:13:21|1363.43
12:13:22|1363.32
12:13:24|1363.56
12:13:24|1363.59
12:13:25|1363.67
12:13:27|1363.68
12:13:27|1363.09
12:13:28|1363.43
12:13:29|1363.68
12:13:31|1364.05
12:13:31|1363.83
12:13:32|1363.83
12:13:33|1363.63
12:13:34|1363.42
12:13:35|1363.43
12:13:36|1363.68
12:13:38|1363.68
12:13:38|1363.68
12:13:40|1363.69
12:13:40|1363.99
12:13:41|1363.72
12:13:43|1363.49
12:13:43|1363.49
12:13:45|1363.7
12:13:45|1363.7
12:13:46|1363.87
12:13:47|1364.
12:13:48|1363.96
12:13:49|1363.89
12:13:50|1363.86
12:13:51|1363.86
12:13:53|1363.75
12:13:54|1363.69
12:13:55|1363.57
12:13:56|1363.1
12:13:57|1363.3
12:13:58|1363.22
12:13:59|1362.44
12:14:00|1362.51
12:14:01|1362.33
12:14:02|1362.06
12:14:03|1362.16
12:14:05|1362.43
12:14:06|1362.6
12:14:07|1362.64
12:14:08|1362.58
12:14:10|1362.25
12:14:10|1362.24
12:14:12|1362.25
12:14:12|1362.
12:14:14|1361.76
12:14:15|1361.65
12:14:16|1361.65
12:14:17|1361.78
12:14:18|1362.02
12:14:19|1362.03
12:14:20|1362.14
12:14:21|1362.14
12:14:22|1362.14
12:14:23|1362.14
12:14:24|1362.14
12:14:25|1362.14
12:14:26|1362.15
12:14:27|1362.34
12:14:28|1362.74
12:14:29|1362.74
12:14:30|1362.54
12:14:31|1362.54
12:14:32|1362.54
12:14:33|1362.82
12:14:34|1363.41
12:14:35|1363.33
12:14:36|1363.32
12:14:37|1363.33
12:14:38|1363.35
12:14:39|1363.46
12:14:40|1363.35
12:14:41|1363.35
12:14:42|1363.34
12:14:43|1363.35
12:14:44|1363.35
12:14:45|1363.34
12:14:46|1363.34
12:14:47|1363.36
12:14:48|1363.45
12:14:49|1363.45
12:14:51|1363.63
12:14:51|1363.63
12:14:52|1363.01
12:14:53|1363.01
12:14:55|1362.77
12:14:55|1362.77
12:14:56|1362.77
12:14:57|1362.77
12:14:58|1362.77
12:15:00|1362.81
12:15:00|1363.28
12:15:02|1362.78
12:15:02|1362.55
12:15:04|1362.33
12:15:05|1362.5
12:15:06|1362.63
12:15:08|1362.64
12:15:08|1362.64
12:15:09|1362.36
12:15:10|1362.25
12:15:11|1362.01
12:15:13|1362.
12:15:14|1362.01
12:15:16|1362.
12:15:16|1362.
12:15:18|1361.95
12:15:18|1361.76
12:15:19|1361.56
12:15:20|1361.52
12:15:22|1361.53
12:15:23|1361.53
12:15:24|1361.52
12:15:25|1361.52
12:15:26|1361.26
12:15:27|1361.5
12:15:28|1361.88
12:15:29|1362.01
12:15:29|1362.23
12:15:31|1362.24
12:15:32|1362.39
12:15:33|1362.37
12:15:33|1362.05
12:15:35|1362.05
12:15:35|1361.71
12:15:37|1361.51
12:15:38|1361.51
12:15:38|1361.51
12:15:40|1361.45
12:15:41|1361.48
12:15:41|1361.31
12:15:43|1361.52
12:15:44|1361.51
12:15:45|1361.51
12:15:45|1361.51
12:15:47|1361.51
12:15:49|1361.48
12:15:49|1361.45
12:15:50|1361.09
12:15:51|1361.09
12:15:52|1361.08
12:15:53|1361.01
12:15:54|1360.88
12:15:55|1360.88
12:15:56|1360.88
12:15:58|1360.89
12:15:59|1360.89
12:15:59|1360.89
12:16:00|1360.88
12:16:02|1360.88
12:16:03|1360.88
12:16:03|1360.88
12:16:04|1361.1
12:16:06|1361.1
12:16:07|1361.51
12:16:09|1361.66
12:16:09|1362.03
12:16:11|1361.87
12:16:12|1361.87
12:16:13|1361.87
12:16:14|1361.5
12:16:15|1361.04
12:16:16|1360.7
12:16:17|1360.63
12:16:18|1360.63
12:16:19|1360.68
12:16:20|1360.61
12:16:21|1360.6
12:16:22|1360.61
12:16:23|1360.6
12:16:24|1360.49
12:16:25|1360.02
12:16:26|1360.01
12:16:27|1360.
12:16:28|1360.
12:16:29|1360.01
12:16:30|1359.99
12:16:31|1359.98
12:16:32|1359.77
12:16:33|1359.77
12:16:34|1359.64
12:16:35|1359.64
12:16:36|1359.63
12:16:37|1359.63
12:16:38|1359.63
12:16:39|1359.77
12:16:40|1359.98
12:16:41|1359.99
12:16:42|1359.98
12:16:43|1360.03
12:16:44|1360.03
12:16:45|1360.03
12:16:46|1360.03
12:16:47|1360.03
12:16:48|1360.36
12:16:50|1359.99
12:16:51|1359.98
12:16:51|1360.32
12:16:52|1360.31
12:16:53|1360.32
12:16:54|1360.31
12:16:55|1360.31
12:16:57|1360.31
12:16:57|1360.31
12:16:58|1360.31
12:16:59|1360.31
12:17:00|1360.17
12:17:01|1360.16
12:17:03|1360.16
12:17:03|1360.16
12:17:04|1360.17
12:17:05|1360.17
12:17:07|1360.16
12:17:09|1360.2
12:17:10|1360.29
12:17:10|1360.42
12:17:12|1360.43
12:17:13|1360.44
12:17:13|1360.6
12:17:15|1360.6
12:17:16|1360.69
12:17:17|1360.86
12:17:18|1360.86
12:17:18|1360.87
12:17:20|1360.87
12:17:20|1360.88
12:17:21|1360.88
12:17:23|1360.87
12:17:24|1360.94
12:17:24|1360.87
12:17:26|1360.77
12:17:27|1360.76
12:17:28|1360.76
12:17:29|1360.61
12:17:30|1360.62
12:17:32|1360.7
12:17:32|1360.7
12:17:33|1360.68
12:17:34|1360.68
12:17:36|1360.64
12:17:37|1360.64
12:17:37|1360.64
12:17:38|1360.65
12:17:39|1360.64
12:17:41|1360.61
12:17:41|1360.6
12:17:42|1360.6
12:17:43|1360.6
12:17:44|1360.65
12:17:45|1360.65
12:17:46|1360.66
12:17:47|1360.66
12:17:48|1360.66
12:17:50|1360.65
12:17:51|1360.65
12:17:52|1360.65
12:17:53|1360.65
12:17:54|1360.65
12:17:55|1360.65
12:17:56|1360.66
12:17:57|1360.66
12:17:58|1360.67
12:17:59|1360.67
12:18:00|1360.69
12:18:01|1360.69
12:18:02|1360.69
12:18:03|1360.68
12:18:04|1360.68
12:18:05|1360.68
12:18:06|1360.69
12:18:08|1360.69
12:18:09|1360.68
12:18:11|1360.68
12:18:11|1360.68
12:18:12|1360.67
12:18:13|1360.68
12:18:14|1360.68
12:18:15|1360.67
12:18:17|1360.68
12:18:17|1360.67
12:18:18|1360.67
12:18:19|1360.67
12:18:21|1360.67
12:18:22|1360.66
12:18:23|1360.66
12:18:24|1360.66
12:18:25|1360.66
12:18:26|1360.66
12:18:27|1360.66
12:18:28|1360.66
12:18:29|1360.66
12:18:30|1360.67
12:18:31|1360.34
12:18:32|1360.34
12:18:34|1360.43
12:18:34|1360.43
12:18:35|1360.43
12:18:36|1360.44
12:18:37|1360.44
12:18:38|1360.44
12:18:39|1360.22
12:18:40|1360.08
12:18:41|1360.08
12:18:42|1360.08
12:18:43|1360.08
12:18:44|1360.09
12:18:46|1360.31
12:18:47|1360.32
12:18:48|1360.2
12:18:49|1360.18
12:18:50|1360.19
12:18:51|1360.18
12:18:52|1360.18
12:18:53|1360.18
12:18:54|1360.18
12:18:55|1360.18
12:18:56|1360.17
12:18:57|1360.13
12:18:58|1360.13
12:18:59|1360.08
12:19:00|1360.08
12:19:02|1360.07
12:19:02|1360.07
12:19:03|1360.07
12:19:04|1360.07
12:19:05|1360.07
12:19:06|1360.07
12:19:07|1360.08
12:19:08|1360.08
12:19:10|1360.59
12:19:11|1360.77
12:19:13|1360.93
12:19:13|1361.15
12:19:14|1361.15
12:19:16|1361.16
12:19:16|1361.33
12:19:18|1361.32
12:19:18|1361.32
12:19:19|1361.32
12:19:20|1361.32
12:19:21|1361.32
12:19:23|1361.32
12:19:23|1361.32
12:19:24|1361.33
12:19:25|1360.81
12:19:26|1360.91
12:19:27|1360.92
12:19:29|1360.96
12:19:29|1360.97
12:19:31|1360.97
12:19:32|1360.97
12:19:33|1360.96
12:19:34|1360.94
12:19:35|1360.94
12:19:36|1360.88
12:19:37|1360.88
12:19:38|1360.88
12:19:39|1360.88
12:19:40|1360.88
12:19:41|1360.57
12:19:42|1360.53
12:19:43|1360.41
12:19:44|1360.41
12:19:45|1360.41
12:19:46|1360.29
12:19:47|1360.3
12:19:48|1360.53
12:19:50|1360.57
12:19:51|1360.57
12:19:52|1360.59
12:19:52|1360.59
12:19:53|1360.6
12:19:55|1360.51
12:19:55|1360.51
12:19:56|1360.5
12:19:57|1360.5
12:19:58|1360.51
12:19:59|1360.51
12:20:00|1360.51
12:20:02|1360.52
12:20:03|1360.52
12:20:03|1360.52
12:20:06|1360.52
12:20:06|1360.53
12:20:07|1360.53
12:20:08|1360.52
12:20:10|1360.52
12:20:11|1360.53
12:20:13|1360.53
12:20:14|1360.55
12:20:15|1360.55
12:20:16|1360.55
12:20:17|1360.6
12:20:18|1360.6
12:20:19|1360.6
12:20:20|1360.6
12:20:22|1360.6
12:20:23|1360.61
12:20:25|1360.67
12:20:25|1360.68
12:20:26|1360.67
12:20:27|1360.67
12:20:28|1360.68
12:20:29|1360.69
12:20:30|1360.77
12:20:31|1360.8
12:20:32|1360.8
12:20:33|1360.79
12:20:35|1360.79
12:20:36|1360.79
12:20:37|1360.79
12:20:38|1361.06
12:20:39|1361.18
12:20:39|1361.18
12:20:41|1361.78
12:20:42|1361.78
12:20:43|1362.2
12:20:44|1362.2
12:20:45|1362.01
12:20:46|1362.
12:20:47|1362.
12:20:48|1362.01
12:20:49|1361.24
12:20:50|1361.25
12:20:51|1361.25
12:20:52|1361.32
12:20:53|1361.33
12:20:54|1361.33
12:20:55|1361.33
12:20:56|1361.34
12:20:57|1361.34
12:20:58|1361.34
12:20:59|1361.34
12:21:00|1361.33
12:21:01|1361.33
12:21:02|1361.33
12:21:03|1361.26
12:21:04|1361.12
12:21:05|1361.06
12:21:07|1360.92
12:21:07|1360.92
12:21:08|1360.92
12:21:09|1360.92
12:21:10|1361.13
12:21:12|1361.14
12:21:14|1361.15
12:21:14|1361.15
12:21:16|1361.14
12:21:17|1361.36
12:21:18|1361.36
12:21:19|1361.35
12:21:19|1361.35
12:21:21|1361.35
12:21:22|1361.35
12:21:23|1361.35
12:21:24|1361.33
12:21:26|1361.33
12:21:27|1361.33
12:21:28|1361.33
12:21:29|1361.33
12:21:29|1361.33
12:21:31|1361.33
12:21:32|1361.32
12:21:32|1361.32
12:21:34|1361.32
12:21:34|1361.32
12:21:36|1361.33
12:21:37|1361.33
12:21:38|1361.33
12:21:40|1361.32
12:21:40|1361.33
12:21:41|1361.33
12:21:42|1361.33
12:21:43|1361.33
12:21:44|1361.33
12:21:45|1361.33
12:21:47|1361.32
12:21:47|1361.32
12:21:48|1361.33
12:21:49|1361.33
12:21:51|1361.33
12:21:52|1361.33
12:21:53|1361.33
12:21:53|1361.33
12:21:55|1361.33
12:21:56|1361.34
12:21:57|1361.33
12:21:59|1361.34
12:21:59|1361.34
12:22:01|1361.34
12:22:02|1361.34
12:22:03|1361.33
12:22:04|1361.34
12:22:04|1361.33
12:22:05|1361.33
12:22:07|1361.33
12:22:07|1361.33
12:22:09|1361.34
12:22:09|1361.33
12:22:11|1361.33
12:22:12|1361.32
12:22:13|1361.09
12:22:14|1361.09
12:22:15|1361.09
12:22:16|1361.09
12:22:17|1361.
12:22:18|1361.
12:22:19|1361.
12:22:20|1361.
12:22:21|1361.01
12:22:22|1361.
12:22:23|1360.45
12:22:24|1360.8
12:22:25|1360.8
12:22:27|1360.8
12:22:27|1360.82
12:22:29|1360.94
12:22:29|1361.12
12:22:30|1361.19
12:22:31|1361.19
12:22:32|1361.2
12:22:33|1361.19
12:22:34|1361.19
12:22:35|1361.2
12:22:36|1361.2
12:22:37|1361.2
12:22:39|1361.06
12:22:40|1360.54
12:22:40|1360.37
12:22:41|1360.36
12:22:43|1360.37
12:22:44|1360.29
12:22:45|1360.29
12:22:46|1360.3
12:22:47|1360.29
12:22:48|1360.29
12:22:49|1360.29
12:22:50|1360.29
12:22:51|1360.29
12:22:52|1360.3
12:22:54|1360.29
12:22:55|1360.29
12:22:55|1360.29
12:22:56|1360.23
12:22:58|1360.03
12:22:59|1360.
12:23:00|1359.8
12:23:01|1359.64
12:23:02|1359.59
12:23:03|1359.51
12:23:04|1359.53
12:23:05|1359.53
12:23:06|1359.53
12:23:07|1359.36
12:23:08|1359.33
12:23:09|1359.47
12:23:10|1359.41
12:23:11|1359.35
12:23:12|1359.34
12:23:14|1359.22
12:23:14|1359.
12:23:16|1359.
12:23:17|1359.
12:23:18|1359.01
12:23:20|1358.82
12:23:21|1358.5
12:23:21|1358.49
12:23:22|1358.3
12:23:23|1358.82
12:23:24|1358.82
12:23:25|1358.31
12:23:26|1358.38
12:23:27|1358.29
12:23:28|1358.29
12:23:29|1358.41
12:23:30|1358.41
12:23:31|1358.41
12:23:33|1358.41
12:23:33|1358.41
12:23:34|1358.4
12:23:35|1358.21
12:23:36|1358.18
12:23:37|1358.18
12:23:38|1358.06
12:23:39|1358.06
12:23:41|1358.07
12:23:41|1358.06
12:23:42|1358.06
12:23:43|1358.06
12:23:45|1358.06
12:23:46|1358.07
12:23:46|1358.06
12:23:48|1358.4
12:23:49|1358.4
12:23:50|1358.4
12:23:52|1358.4
12:23:52|1358.4
12:23:53|1358.7
12:23:54|1358.7
12:23:56|1358.
12:23:57|1358.
12:23:58|1358.
12:23:59|1358.
12:24:00|1357.94
12:24:01|1357.94
12:24:02|1357.93
12:24:03|1357.94
12:24:05|1357.93
12:24:05|1357.93
12:24:06|1357.93
12:24:08|1357.94
12:24:09|1357.89
12:24:10|1357.9
12:24:11|1357.89
12:24:12|1357.87
12:24:13|1357.87
12:24:14|1357.86
12:24:16|1357.28
12:24:16|1357.28
12:24:17|1357.27
12:24:19|1357.
12:24:20|1356.99
12:24:21|1356.94
12:24:22|1356.64
12:24:23|1356.63
12:24:24|1356.64
12:24:25|1356.51
12:24:26|1356.64
12:24:27|1356.87
12:24:28|1356.87
12:24:29|1356.95
12:24:30|1357.2
12:24:31|1357.32
12:24:32|1357.65
12:24:33|1357.67
12:24:34|1357.67
12:24:35|1357.66
12:24:36|1357.66
12:24:38|1357.67
12:24:38|1357.67
12:24:39|1358.
12:24:41|1357.99
12:24:42|1358.39
12:24:43|1358.25
12:24:44|1358.18
12:24:45|1357.99
12:24:46|1357.99
12:24:47|1357.96
12:24:48|1357.95
12:24:49|1357.95
12:24:50|1357.95
12:24:51|1357.95
12:24:53|1357.3
12:24:54|1357.03
12:24:55|1356.73
12:24:56|1356.98
12:24:58|1357.04
12:24:58|1357.17
12:25:00|1357.23
12:25:00|1357.5
12:25:01|1357.49
12:25:02|1357.01
12:25:04|1357.01
12:25:04|1357.02
12:25:05|1357.27
12:25:07|1357.27
12:25:08|1357.56
12:25:09|1357.56
12:25:10|1357.57
12:25:11|1357.88
12:25:12|1357.89
12:25:13|1357.89
12:25:14|1357.82
12:25:15|1357.81
12:25:16|1357.81
12:25:18|1357.81
12:25:18|1357.81
12:25:19|1357.26
12:25:20|1357.26
12:25:22|1357.25
12:25:24|1357.26
12:25:24|1357.26
12:25:25|1357.45
12:25:27|1357.89
12:25:27|1357.89
12:25:28|1357.89
12:25:29|1358.11
12:25:31|1358.39
12:25:32|1358.39
12:25:34|1358.39
12:25:34|1358.62
12:25:35|1358.62
12:25:36|1358.79
12:25:37|1358.8
12:25:38|1358.79
12:25:39|1358.4
12:25:40|1358.39
12:25:41|1358.38
12:25:42|1358.37
12:25:43|1358.79
12:25:44|1358.17
12:25:45|1358.35
12:25:46|1358.35
12:25:47|1358.34
12:25:48|1358.34
12:25:49|1358.35
12:25:50|1358.36
12:25:51|1358.35
12:25:52|1358.35
12:25:53|1358.35
12:25:54|1358.35
12:25:55|1358.35
12:25:56|1358.34
12:25:57|1358.34
12:25:58|1358.35
12:25:59|1357.98
12:26:01|1357.98
12:26:02|1357.99
12:26:02|1358.1
12:26:03|1358.11
12:26:05|1358.11
12:26:05|1358.21
12:26:06|1358.21
12:26:07|1358.2
12:26:08|1358.2
12:26:10|1358.21
12:26:10|1358.2
12:26:11|1358.2
12:26:12|1358.2
12:26:13|1358.45
12:26:14|1358.45
12:26:16|1358.49
12:26:17|1358.49
12:26:19|1358.49
12:26:20|1358.5
12:26:22|1358.52
12:26:23|1358.59
12:26:24|1358.49
12:26:24|1358.47
12:26:26|1358.46
12:26:26|1358.46
12:26:27|1358.46
12:26:29|1358.47
12:26:30|1358.47
12:26:31|1358.46
12:26:31|1358.46
12:26:32|1358.46
12:26:34|1358.46
12:26:35|1358.46
12:26:36|1358.46
12:26:37|1358.61
12:26:38|1358.63
12:26:39|1358.76
12:26:40|1358.78
12:26:41|1358.83
12:26:42|1358.83
12:26:43|1358.83
12:26:44|1358.83
12:26:45|1358.82
12:26:46|1358.82
12:26:47|1358.82
12:26:48|1358.82
12:26:49|1358.82
12:26:50|1358.83
12:26:51|1358.83
12:26:52|1358.83
12:26:53|1358.83
12:26:54|1358.82
12:26:55|1358.82
12:26:56|1358.82
12:26:57|1358.82
12:26:58|1358.83
12:27:00|1358.82
12:27:00|1358.83
12:27:01|1358.83
12:27:03|1358.83
12:27:04|1358.83
12:27:04|1358.83
12:27:05|1358.82
12:27:07|1358.82
12:27:07|1358.82
12:27:08|1358.82
12:27:09|1358.83
12:27:10|1358.82
12:27:11|1358.83
12:27:12|1358.83
12:27:13|1358.83
12:27:14|1358.83
12:27:15|1358.82
12:27:17|1358.83
12:27:19|1358.82
12:27:19|1358.83
12:27:21|1358.82
12:27:23|1358.83
12:27:23|1358.56
12:27:24|1358.56
12:27:26|1358.56
12:27:26|1358.56
12:27:28|1358.56
12:27:28|1358.56
12:27:29|1358.57
12:27:30|1358.11
12:27:31|1358.01
12:27:33|1358.02
12:27:34|1358.29
12:27:35|1358.13
12:27:36|1358.14
12:27:37|1358.13
12:27:38|1358.23
12:27:39|1358.29
12:27:40|1358.59
12:27:41|1358.76
12:27:42|1358.83
12:27:43|1358.82
12:27:44|1358.82
12:27:45|1358.82
12:27:46|1358.82
12:27:47|1358.82
12:27:48|1358.82
12:27:49|1358.82
12:27:51|1358.83
12:27:51|1358.82
12:27:52|1358.82
12:27:54|1358.82
12:27:54|1358.82
12:27:56|1358.82
12:27:56|1358.91
12:27:57|1358.91
12:27:59|1358.99
12:28:00|1358.99
12:28:00|1358.99
12:28:02|1359.
12:28:02|1359.05
12:28:03|1359.19
12:28:04|1359.19
12:28:06|1359.2
12:28:06|1359.2
12:28:07|1359.2
12:28:09|1359.19
12:28:09|1359.19
12:28:11|1359.2
12:28:11|1359.19
12:28:12|1359.19
12:28:14|1359.19
12:28:14|1359.19
12:28:15|1359.2
12:28:16|1359.19
12:28:17|1359.2
12:28:19|1359.2
12:28:19|1359.2
12:28:20|1359.19
12:28:22|1359.19
12:28:22|1359.2
12:28:24|1359.19
12:28:24|1359.19
12:28:25|1358.91
12:28:27|1358.85
12:28:28|1358.85
12:28:29|1358.85
12:28:31|1358.84
12:28:32|1358.84
12:28:33|1358.85
12:28:34|1358.83
12:28:35|1358.64
12:28:36|1358.64
12:28:37|1358.55
12:28:38|1358.55
12:28:39|1358.56
12:28:40|1358.56
12:28:41|1358.56
12:28:42|1358.55
12:28:43|1358.55
12:28:44|1358.55
12:28:45|1358.55
12:28:46|1358.55
12:28:47|1358.84
12:28:48|1358.85
12:28:49|1359.06
12:28:50|1359.23
12:28:51|1359.37
12:28:52|1359.37
12:28:53|1359.37
12:28:54|1359.37
12:28:55|1359.37
12:28:56|1359.29
12:28:57|1359.29
12:28:58|1359.29
12:28:59|1359.29
12:29:00|1359.3
12:29:01|1359.29
12:29:02|1359.07
12:29:03|1359.37
12:29:04|1359.47
12:29:05|1359.66
12:29:06|1359.67
12:29:07|1359.81
12:29:08|1359.87
12:29:09|1359.88
12:29:10|1360.24
12:29:11|1360.11
12:29:12|1360.11
12:29:13|1360.11
12:29:14|1360.11
12:29:15|1360.12
12:29:17|1360.11
12:29:17|1360.11
12:29:19|1360.53
12:29:21|1360.35
12:29:22|1360.5
12:29:24|1360.42
12:29:24|1360.4
12:29:26|1360.39
12:29:27|1360.39
12:29:28|1360.41
12:29:29|1360.42
12:29:30|1360.43
12:29:31|1360.43
12:29:32|1360.48
12:29:33|1360.63
12:29:34|1360.64
12:29:35|1360.65
12:29:36|1360.89
12:29:37|1361.09
12:29:38|1361.09
12:29:39|1361.17
12:29:40|1361.34
12:29:41|1361.34
12:29:42|1361.34
12:29:43|1361.39
12:29:44|1361.39
12:29:45|1361.34
12:29:46|1361.33
12:29:47|1361.33
12:29:48|1361.33
12:29:49|1361.34
12:29:50|1361.34
12:29:51|1361.34
12:29:52|1361.34
12:29:53|1361.79
12:29:54|1361.62
12:29:55|1361.63
12:29:56|1361.64
12:29:57|1361.87
12:29:58|1361.88
12:29:59|1361.88
12:30:00|1361.88
12:30:01|1361.84
12:30:02|1361.55
12:30:03|1361.54
12:30:04|1361.6
12:30:05|1362.23
12:30:06|1362.22
12:30:07|1362.05
12:30:09|1362.02
12:30:10|1362.02
12:30:11|1361.43
12:30:11|1361.43
12:30:13|1361.43
12:30:13|1361.43
12:30:14|1361.43
12:30:15|1361.95
12:30:16|1361.94
12:30:17|1362.38
12:30:19|1362.5
12:30:19|1362.5
12:30:21|1362.49
12:30:22|1362.5
12:30:23|1362.49
12:30:25|1362.62
12:30:25|1362.62
12:30:27|1362.62
12:30:27|1362.62
12:30:28|1362.52
12:30:30|1362.52
12:30:30|1362.54
12:30:31|1362.53
12:30:32|1362.63
12:30:33|1362.62
12:30:34|1362.62
12:30:36|1362.62
12:30:37|1362.62
12:30:38|1362.62
12:30:39|1362.62
12:30:40|1362.62
12:30:41|1362.62
12:30:43|1362.63
12:30:43|1362.63
12:30:44|1362.63
12:30:45|1362.63
12:30:46|1362.63
12:30:47|1362.62
12:30:48|1362.63
12:30:49|1362.89
12:30:50|1362.91
12:30:51|1362.93
12:30:52|1362.99
12:30:53|1363.02
12:30:55|1363.3
12:30:55|1363.11
12:30:57|1363.09
12:30:58|1363.24
12:30:59|1363.85
12:31:00|1363.85
12:31:01|1363.98
12:31:02|1364.04
12:31:04|1362.77
12:31:04|1362.89
12:31:06|1363.47
12:31:07|1363.47
12:31:08|1363.72
12:31:08|1363.78
12:31:09|1364.05
12:31:10|1364.15
12:31:12|1364.18
12:31:13|1364.18
12:31:14|1363.82
12:31:15|1363.62
12:31:15|1363.62
12:31:17|1363.62
12:31:19|1363.94
12:31:20|1363.96
12:31:21|1364.12
12:31:22|1364.12
12:31:24|1364.18
12:31:24|1364.32
12:31:26|1363.65
12:31:27|1363.93
12:31:28|1363.93
12:31:29|1363.91
12:31:30|1363.68
12:31:31|1363.64
12:31:33|1363.47
12:31:33|1362.96
12:31:34|1363.16
12:31:35|1363.24
12:31:37|1363.39
12:31:37|1363.51
12:31:39|1363.51
12:31:40|1363.46
12:31:41|1363.32
12:31:42|1363.15
12:31:42|1363.15
12:31:44|1362.77
12:31:44|1363.08
12:31:47|1362.83
12:31:47|1362.69
12:31:48|1362.95
12:31:49|1363.06
12:31:50|1363.18
12:31:51|1363.19
12:31:52|1363.19
12:31:53|1363.18
12:31:54|1363.18
12:31:55|1362.93
12:31:56|1362.93
12:31:58|1362.77
12:31:59|1362.77
12:32:00|1362.77
12:32:01|1362.81
12:32:02|1362.81
12:32:03|1362.91
12:32:03|1362.92
12:32:05|1362.91
12:32:07|1362.92
12:32:07|1362.92
12:32:08|1362.93
12:32:09|1362.93
12:32:10|1362.91
12:32:11|1362.9
12:32:12|1362.9
12:32:13|1362.02
12:32:14|1362.02
12:32:15|1362.11
12:32:16|1361.89
12:32:17|1361.75
12:32:18|1361.82
12:32:19|1361.98
12:32:20|1361.89
12:32:21|1361.84
12:32:22|1362.15
12:32:24|1362.14
12:32:25|1362.15
12:32:26|1362.14
12:32:27|1362.
12:32:28|1362.
12:32:29|1362.
12:32:30|1361.98
12:32:32|1361.84
12:32:32|1361.34
12:32:33|1361.37
12:32:34|1361.43
12:32:35|1361.44
12:32:36|1361.43
12:32:38|1360.95
12:32:39|1361.16
12:32:40|1361.16
12:32:42|1360.78
12:32:43|1360.78
12:32:44|1360.78
12:32:45|1360.78
12:32:46|1360.77
12:32:47|1360.77
12:32:48|1360.76
12:32:49|1360.77
12:32:50|1360.76
12:32:51|1360.79
12:32:52|1360.83
12:32:53|1360.83
12:32:54|1361.17
12:32:55|1361.38
12:32:56|1361.43
12:32:57|1361.44
12:32:58|1361.44
12:32:59|1361.44
12:33:01|1361.22
12:33:02|1361.22
12:33:02|1361.21
12:33:04|1361.21
12:33:05|1360.96
12:33:06|1360.84
12:33:07|1360.84
12:33:08|1360.84
12:33:09|1360.83
12:33:10|1360.84
12:33:11|1360.84
12:33:12|1360.84
12:33:13|1360.84
12:33:14|1360.84
12:33:15|1361.05
12:33:16|1361.08
12:33:17|1361.07
12:33:18|1361.07
12:33:19|1361.07
12:33:20|1361.07
12:33:21|1361.07
12:33:22|1361.08
12:33:24|1361.08
12:33:24|1361.08
12:33:25|1361.15
12:33:26|1361.2
12:33:27|1361.19
12:33:28|1361.19
12:33:30|1361.2
12:33:31|1361.19
12:33:32|1361.19
12:33:33|1361.2
12:33:34|1361.19
12:33:35|1361.19
12:33:36|1361.15
12:33:37|1361.15
12:33:38|1361.
12:33:39|1361.
12:33:40|1360.99
12:33:41|1360.99
12:33:42|1360.99
12:33:43|1361.
12:33:44|1361.
12:33:45|1361.01
12:33:47|1361.01
12:33:47|1361.01
12:33:48|1361.01
12:33:49|1361.
12:33:50|1361.
12:33:51|1361.
12:33:52|1361.
12:33:53|1361.
12:33:55|1361.
12:33:56|1361.
12:33:57|1361.01
12:33:58|1361.01
12:33:59|1361.01
12:34:00|1361.01
12:34:01|1361.
12:34:02|1361.
12:34:03|1361.
12:34:04|1361.01
12:34:05|1361.
12:34:06|1361.
12:34:07|1361.
12:34:08|1361.01
12:34:09|1361.01
12:34:11|1361.18
12:34:11|1361.18
12:34:12|1361.24
12:34:13|1361.34
12:34:14|1361.34
12:34:16|1361.74
12:34:16|1361.74
12:34:17|1361.74
12:34:18|1361.74
12:34:19|1361.74
12:34:20|1361.74
12:34:22|1361.73
12:34:22|1361.74
12:34:24|1361.98
12:34:25|1361.98
12:34:26|1361.98
12:34:27|1361.99
12:34:28|1362.01
12:34:29|1362.01
12:34:30|1362.01
12:34:32|1362.01
12:34:32|1361.62
12:34:33|1361.61
12:34:34|1361.49
12:34:35|1361.5
12:34:36|1361.5
12:34:37|1361.5
12:34:38|1361.5
12:34:39|1361.19
12:34:40|1361.19
12:34:41|1361.19
12:34:42|1361.19
12:34:43|1361.19
12:34:44|1361.19
12:34:45|1361.19
12:34:46|1361.19
12:34:48|1361.19
12:34:50|1361.19
12:34:50|1361.19
12:34:51|1361.19
12:34:52|1361.19
12:34:53|1361.19
12:34:54|1361.19
12:34:55|1361.19
12:34:56|1361.19
12:34:57|1361.17
12:34:58|1361.17
12:34:59|1361.
12:35:00|1360.94
12:35:01|1360.47
12:35:02|1360.47
12:35:03|1360.47
12:35:05|1360.2
12:35:06|1360.2
12:35:07|1360.02
12:35:08|1359.95
12:35:09|1359.53
12:35:10|1359.53
12:35:11|1359.53
12:35:12|1359.52
12:35:13|1359.56
12:35:14|1359.55
12:35:15|1359.33
12:35:16|1359.47
12:35:17|1359.52
12:35:17|1359.68
12:35:19|1359.57
12:35:19|1359.58
12:35:21|1359.67
12:35:23|1359.67
12:35:23|1359.67
12:35:24|1359.53
12:35:25|1358.79
12:35:26|1358.74
12:35:27|1358.26
12:35:28|1358.27
12:35:30|1358.38
12:35:30|1358.43
12:35:32|1358.7
12:35:34|1358.78
12:35:34|1358.78
12:35:35|1358.62
12:35:36|1358.5
12:35:37|1358.49
12:35:38|1358.26
12:35:39|1358.15
12:35:40|1358.05
12:35:42|1356.82
12:35:43|1356.81
12:35:44|1356.89
12:35:45|1356.88
12:35:45|1356.61
12:35:47|1356.62
12:35:47|1356.36
12:35:48|1355.84
12:35:50|1356.
12:35:51|1356.29
12:35:52|1356.4
12:35:53|1356.41
12:35:54|1356.61
12:35:55|1356.62
12:35:55|1356.61
12:35:56|1356.88
12:35:57|1356.59
12:35:58|1356.59
12:36:00|1356.92
12:36:01|1356.92
12:36:02|1356.93
12:36:04|1356.43
12:36:05|1357.07
12:36:05|1356.99
12:36:07|1356.99
12:36:07|1355.72
12:36:09|1355.63
12:36:09|1355.38
12:36:10|1354.66
12:36:12|1355.77
12:36:13|1354.96
12:36:14|1354.96
12:36:15|1354.97
12:36:16|1354.97
12:36:17|1354.97
12:36:18|1355.
12:36:19|1355.09
12:36:20|1355.1
12:36:21|1355.25
12:36:22|1354.71
12:36:23|1354.65
12:36:24|1354.28
12:36:25|1354.28
12:36:27|1353.92
12:36:28|1353.92
12:36:29|1353.78
12:36:30|1353.
12:36:31|1353.58
12:36:32|1354.24
12:36:33|1354.31
12:36:34|1354.75
12:36:35|1354.77
12:36:36|1354.81
12:36:37|1354.14
12:36:38|1354.75
12:36:39|1355.75
12:36:40|1356.99
12:36:41|1356.11
12:36:42|1356.49
12:36:44|1356.31
12:36:44|1356.61
12:36:46|1357.09
12:36:47|1357.33
12:36:48|1357.14
12:36:49|1357.06
12:36:51|1356.9
12:36:51|1356.9
12:36:53|1356.9
12:36:54|1356.9
12:36:55|1356.72
12:36:56|1356.72
12:36:57|1356.59
12:36:58|1356.59
12:36:59|1356.6
12:37:00|1356.69
12:37:01|1356.7
12:37:02|1356.7
12:37:04|1356.76
12:37:04|1356.79
12:37:05|1356.78
12:37:06|1356.79
12:37:07|1356.78
12:37:08|1356.79
12:37:09|1356.78
12:37:11|1356.78
12:37:12|1356.79
12:37:13|1357.03
12:37:14|1357.02
12:37:14|1357.03
12:37:16|1357.06
12:37:16|1357.25
12:37:18|1357.25
12:37:19|1357.25
12:37:20|1357.25
12:37:21|1357.59
12:37:22|1357.59
12:37:22|1357.77
12:37:24|1357.77
12:37:25|1357.53
12:37:25|1357.54
12:37:28|1357.54
12:37:29|1357.54
12:37:30|1357.55
12:37:32|1358.04
12:37:32|1358.05
12:37:33|1358.05
12:37:34|1357.96
12:37:35|1357.96
12:37:36|1358.05
12:37:37|1358.05
12:37:38|1358.05
12:37:39|1358.05
12:37:40|1357.56
12:37:41|1357.56
12:37:43|1357.56
12:37:44|1357.53
12:37:45|1357.44
12:37:46|1357.44
12:37:46|1357.44
12:37:48|1357.44
12:37:48|1357.44
12:37:49|1357.45
12:37:52|1357.53
12:37:52|1357.94
12:37:54|1357.94
12:37:54|1358.06
12:37:56|1358.3
12:37:57|1358.29
12:37:58|1358.13
12:37:59|1358.03
12:38:00|1357.91
12:38:01|1357.91
12:38:02|1357.91
12:38:03|1357.92
12:38:04|1357.92
12:38:05|1357.91
12:38:06|1357.89
12:38:07|1357.89
12:38:08|1357.83
12:38:09|1357.83
12:38:10|1357.84
12:38:11|1357.53
12:38:12|1357.53
12:38:13|1357.85
12:38:14|1357.86
12:38:15|1358.09
12:38:16|1358.22
12:38:17|1358.23
12:38:18|1358.36
12:38:19|1358.36
12:38:20|1358.36
12:38:21|1358.36
12:38:23|1358.36
12:38:23|1358.36
12:38:24|1358.37
12:38:25|1358.51
12:38:27|1358.51
12:38:27|1358.51
12:38:28|1358.51
12:38:29|1358.51
12:38:31|1358.52
12:38:32|1358.52
12:38:33|1358.82
12:38:34|1358.49
12:38:36|1358.56
12:38:36|1358.59
12:38:37|1358.57
12:38:38|1358.53
12:38:39|1358.52
12:38:40|1358.6
12:38:41|1358.7
12:38:42|1358.78
12:38:44|1358.58
12:38:45|1358.59
12:38:46|1358.58
12:38:48|1358.58
12:38:48|1358.69
12:38:50|1358.76
12:38:51|1358.76
12:38:52|1359.27
12:38:52|1359.24
12:38:54|1358.89
12:38:54|1358.88
12:38:55|1358.88
12:38:57|1358.32
12:38:57|1358.01
12:38:58|1358.12
12:38:59|1358.14
12:39:00|1358.19
12:39:01|1358.19
12:39:03|1358.2
12:39:03|1358.24
12:39:05|1358.41
12:39:05|1358.46
12:39:07|1358.36
12:39:09|1358.36
12:39:09|1358.36
12:39:11|1358.37
12:39:11|1358.37
12:39:12|1358.36
12:39:14|1358.36
12:39:15|1358.36
12:39:16|1358.36
12:39:17|1358.36
12:39:18|1358.36
12:39:20|1358.36
12:39:20|1358.36
12:39:21|1358.7
12:39:22|1358.7
12:39:23|1358.7
12:39:24|1358.59
12:39:25|1358.59
12:39:26|1358.56
12:39:27|1358.56
12:39:29|1358.56
12:39:31|1358.56
12:39:31|1358.56
12:39:33|1358.56
12:39:34|1358.56
12:39:35|1358.39
12:39:36|1358.39
12:39:37|1358.39
12:39:38|1358.39
12:39:39|1358.41
12:39:40|1358.45
12:39:41|1358.44
12:39:42|1358.45
12:39:43|1358.45
12:39:44|1358.44
12:39:45|1358.44
12:39:46|1358.44
12:39:47|1358.45
12:39:48|1358.76
12:39:49|1358.76
12:39:50|1358.76
12:39:52|1358.76
12:39:52|1358.76
12:39:54|1358.76
12:39:54|1358.68
12:39:56|1358.68
12:39:56|1358.68
12:39:57|1358.67
12:39:59|1358.68
12:39:59|1358.68
12:40:00|1358.76
12:40:02|1358.45
12:40:02|1358.45
12:40:04|1358.46
12:40:04|1358.45
12:40:06|1358.45
12:40:06|1358.45
12:40:07|1358.45
12:40:09|1358.44
12:40:09|1358.41
12:40:11|1358.14
12:40:12|1358.15
12:40:13|1358.15
12:40:14|1358.15
12:40:15|1358.32
12:40:16|1358.32
12:40:17|1358.31
12:40:18|1358.02
12:40:19|1357.97
12:40:20|1357.91
12:40:21|1357.9
12:40:22|1357.35
12:40:23|1357.14
12:40:24|1356.95
12:40:25|1356.85
12:40:26|1356.76
12:40:27|1356.76
12:40:28|1356.76
12:40:29|1356.76
12:40:31|1357.17
12:40:31|1357.17
12:40:32|1357.43
12:40:33|1357.43
12:40:34|1357.59
12:40:36|1357.53
12:40:37|1357.45
12:40:39|1357.44
12:40:39|1357.44
12:40:41|1357.44
12:40:41|1357.44
12:40:42|1357.44
12:40:44|1357.44
12:40:44|1357.45
12:40:45|1357.45
12:40:47|1357.44
12:40:48|1357.31
12:40:48|1357.18
12:40:50|1357.19
12:40:51|1357.18
12:40:52|1357.32
12:40:53|1357.45
12:40:54|1357.7
12:40:55|1357.7
12:40:56|1357.7
12:40:58|1357.82
12:40:58|1357.82
12:41:00|1357.82
12:41:00|1357.83
12:41:02|1357.82
12:41:03|1357.82
12:41:04|1357.82
12:41:05|1357.82
12:41:07|1357.69
12:41:07|1357.64
12:41:09|1357.72
12:41:10|1357.72
12:41:11|1356.3
12:41:12|1356.3
12:41:14|1355.79
12:41:14|1355.91
12:41:15|1356.06
12:41:16|1356.15
12:41:17|1356.28
12:41:18|1356.27
12:41:19|1356.17
12:41:20|1355.97
12:41:21|1355.96
12:41:22|1355.8
12:41:23|1355.83
12:41:24|1355.97
12:41:25|1356.03
12:41:26|1356.21
12:41:27|1356.21
12:41:28|1356.01
12:41:29|1355.96
12:41:31|1355.8
12:41:32|1355.8
12:41:32|1355.67
12:41:34|1355.83
12:41:36|1355.84
12:41:36|1355.84
12:41:37|1355.83
12:41:38|1355.84
12:41:39|1355.84
12:41:40|1355.83
12:41:41|1355.83
12:41:43|1355.69
12:41:43|1355.68
12:41:45|1355.64
12:41:46|1355.67
12:41:47|1355.98
12:41:49|1356.28
12:41:49|1356.62
12:41:50|1356.62
12:41:51|1356.62
12:41:52|1356.44
12:41:53|1356.4
12:41:54|1356.36
12:41:55|1356.36
12:41:56|1356.36
12:41:57|1356.36
12:41:58|1356.36
12:41:59|1356.36
12:42:00|1356.37
12:42:01|1356.44
12:42:02|1356.43
12:42:03|1356.43
12:42:04|1356.4
12:42:05|1356.37
12:42:07|1356.2
12:42:08|1356.19
12:42:08|1356.2
12:42:11|1356.2
12:42:11|1356.2
12:42:13|1356.42
12:42:13|1356.43
12:42:15|1356.42
12:42:16|1356.42
12:42:17|1356.43
12:42:18|1356.9
12:42:18|1356.9
12:42:19|1356.9
12:42:21|1356.97
12:42:21|1356.97
12:42:23|1356.9
12:42:24|1356.59
12:42:25|1356.59
12:42:25|1356.38
12:42:27|1355.99
12:42:28|1355.99
12:42:28|1355.99
12:42:30|1355.99
12:42:31|1355.99
12:42:32|1355.98
12:42:34|1355.82
12:42:34|1355.82
12:42:36|1355.86
12:42:36|1355.98
12:42:37|1355.98
12:42:39|1355.97
12:42:39|1356.1
12:42:40|1356.1
12:42:41|1356.22
12:42:43|1356.22
12:42:44|1356.23
12:42:45|1356.22
12:42:45|1356.03
12:42:46|1356.03
12:42:47|1356.03
12:42:48|1356.02
12:42:49|1356.02
12:42:51|1355.98
12:42:52|1355.98
12:42:53|1355.98
12:42:54|1355.98
12:42:55|1356.08
12:42:56|1356.08
12:42:57|1356.12
12:42:58|1356.11
12:42:59|1356.11
12:43:00|1356.11
12:43:01|1356.11
12:43:02|1356.12
12:43:03|1356.11
12:43:04|1356.13
12:43:05|1356.13
12:43:07|1356.21
12:43:07|1356.39
12:43:08|1356.39
12:43:09|1356.41
12:43:10|1356.4
12:43:11|1356.41
12:43:12|1356.77
12:43:14|1356.88
12:43:14|1356.81
12:43:15|1356.82
12:43:16|1356.82
12:43:18|1356.82
12:43:18|1356.79
12:43:19|1356.77
12:43:21|1356.74
12:43:21|1356.74
12:43:22|1356.73
12:43:23|1356.74
12:43:25|1356.74
12:43:26|1356.74
12:43:27|1356.74
12:43:27|1356.74
12:43:28|1356.74
12:43:29|1356.74
12:43:31|1356.73
12:43:32|1356.74
12:43:34|1356.93
12:43:35|1356.93
12:43:37|1356.93
12:43:38|1356.93
12:43:39|1356.93
12:43:40|1356.93
12:43:41|1356.93
12:43:42|1356.94
12:43:43|1356.64
12:43:44|1356.64
12:43:45|1356.64
12:43:46|1356.64
12:43:47|1356.64
12:43:48|1356.64
12:43:49|1356.64
12:43:50|1356.65
12:43:51|1356.65
12:43:52|1356.64
12:43:53|1356.65
12:43:54|1356.65
12:43:55|1356.64
12:43:56|1356.65
12:43:57|1356.65
12:43:58|1356.64
12:43:59|1356.39
12:44:00|1356.38
12:44:01|1356.39
12:44:02|1356.38
12:44:03|1356.39
12:44:04|1356.17
12:44:05|1356.
12:44:06|1356.01
12:44:07|1356.
12:44:08|1356.01
12:44:09|1356.
12:44:10|1355.72
12:44:11|1355.73
12:44:13|1355.67
12:44:13|1355.67
12:44:14|1355.66
12:44:16|1355.66
12:44:17|1355.66
12:44:17|1355.72
12:44:18|1355.72
12:44:19|1355.72
12:44:21|1355.73
12:44:21|1355.73
12:44:22|1355.46
12:44:23|1355.37
12:44:24|1355.32
12:44:25|1355.32
12:44:26|1355.25
12:44:27|1355.39
12:44:28|1355.45
12:44:29|1355.33
12:44:30|1355.31
12:44:32|1355.17
12:44:33|1355.06
12:44:34|1355.13
12:44:35|1355.61
12:44:36|1355.87
12:44:37|1355.88
12:44:38|1355.89
12:44:39|1355.89
12:44:40|1355.88
12:44:41|1355.89
12:44:42|1355.88
12:44:44|1355.8
12:44:44|1355.8
12:44:45|1355.79
12:44:46|1355.71
12:44:47|1355.72
12:44:49|1356.28
12:44:50|1356.44
12:44:51|1356.44
12:44:52|1356.63
12:44:53|1356.63
12:44:54|1356.65
12:44:56|1356.9
12:44:56|1356.78
12:44:58|1356.61
12:44:59|1356.49
12:45:00|1356.49
12:45:02|1356.34
12:45:02|1356.32
12:45:04|1356.32
12:45:04|1356.28
12:45:06|1356.29
12:45:06|1356.4
12:45:07|1356.4
12:45:09|1356.
12:45:10|1356.01
12:45:11|1355.93
12:45:13|1355.89
12:45:13|1355.89
12:45:14|1355.89
12:45:15|1355.84
12:45:17|1355.85
12:45:17|1355.85
12:45:19|1355.84
12:45:20|1355.84
12:45:20|1355.84
12:45:21|1356.24
12:45:23|1356.37
12:45:24|1356.37
12:45:25|1356.38
12:45:26|1356.56
12:45:27|1356.56
12:45:28|1356.3
12:45:29|1356.15
12:45:30|1356.15
12:45:31|1356.14
12:45:32|1356.14
12:45:33|1356.14
12:45:34|1356.15
12:45:35|1356.28
12:45:37|1356.3
12:45:38|1356.37
12:45:38|1356.37
12:45:40|1356.39
12:45:41|1356.4
12:45:43|1356.42
12:45:44|1356.42
12:45:45|1356.43
12:45:45|1356.42
12:45:46|1356.43
12:45:48|1356.42
12:45:48|1356.44
12:45:49|1356.44
12:45:50|1356.44
12:45:51|1356.17
12:45:52|1356.01
12:45:54|1356.01
12:45:55|1356.16
12:45:55|1356.16
12:45:56|1356.01
12:45:58|1356.01
12:45:59|1356.
12:45:59|1356.01
12:46:01|1356.
12:46:01|1356.02
12:46:02|1356.04
12:46:04|1356.07
12:46:05|1356.16
12:46:06|1356.16
12:46:07|1356.2
12:46:08|1356.2
12:46:09|1356.22
12:46:10|1356.21
12:46:11|1356.18
12:46:12|1356.17
12:46:13|1356.17
12:46:15|1356.17
12:46:15|1356.01
12:46:16|1355.93
12:46:18|1355.93
12:46:19|1355.92
12:46:20|1355.93
12:46:20|1355.93
12:46:21|1355.93
12:46:23|1356.15
12:46:24|1356.17
12:46:25|1356.28
12:46:25|1356.29
12:46:27|1356.29
12:46:27|1356.29
12:46:28|1356.29
12:46:29|1356.28
12:46:30|1356.42
12:46:31|1356.56
12:46:33|1356.56
12:46:33|1356.56
12:46:35|1356.56
12:46:35|1356.49
12:46:37|1356.49
12:46:37|1356.36
12:46:39|1356.36
12:46:40|1356.36
12:46:41|1356.36
12:46:42|1356.36
12:46:43|1356.36
12:46:44|1356.36
12:46:46|1356.36
12:46:48|1356.36
12:46:48|1356.37
12:46:49|1356.37
12:46:51|1356.6
12:46:52|1356.77
12:46:53|1356.78
12:46:55|1356.78
12:46:55|1356.77
12:46:56|1356.77
12:46:57|1356.77
12:46:58|1356.77
12:46:59|1356.77
12:47:00|1356.77
12:47:01|1356.79
12:47:02|1356.99
12:47:04|1356.99
12:47:05|1356.99
12:47:06|1357.
12:47:07|1356.99
12:47:08|1357.
12:47:09|1357.
12:47:10|1357.
12:47:11|1357.01
12:47:12|1357.01
12:47:13|1357.06
12:47:14|1357.77
12:47:15|1357.79
12:47:16|1357.53
12:47:17|1357.56
12:47:19|1357.99
12:47:20|1358.14
12:47:21|1358.36
12:47:22|1358.14
12:47:23|1358.23
12:47:24|1358.24
12:47:24|1358.23
12:47:25|1358.56
12:47:26|1358.48
12:47:28|1358.34
12:47:28|1358.01
12:47:30|1357.95
12:47:30|1357.95
12:47:32|1358.25
12:47:32|1358.31
12:47:33|1358.3
12:47:34|1358.12
12:47:36|1357.95
12:47:36|1357.55
12:47:38|1357.55
12:47:38|1357.55
12:47:40|1357.56
12:47:42|1357.56
12:47:43|1357.48
12:47:43|1357.06
12:47:45|1356.82
12:47:45|1356.8
12:47:47|1356.79
12:47:48|1356.8
12:47:49|1356.79
12:47:50|1356.79
12:47:51|1356.8
12:47:53|1356.79
12:47:54|1356.79
12:47:55|1356.79
12:47:56|1356.8
12:47:57|1356.79
12:47:58|1356.78
12:47:59|1356.44
12:48:00|1356.43
12:48:01|1356.28
12:48:02|1356.06
12:48:03|1356.32
12:48:04|1356.53
12:48:05|1356.39
12:48:07|1356.35
12:48:07|1356.68
12:48:08|1356.68
12:48:10|1356.5
12:48:10|1356.6
12:48:11|1356.6
12:48:13|1357.
12:48:14|1356.83
12:48:15|1356.9
12:48:15|1357.07
12:48:18|1357.07
12:48:19|1357.08
12:48:20|1356.81
12:48:21|1356.85
12:48:22|1356.87
12:48:23|1356.95
12:48:24|1357.01
12:48:25|1357.01
12:48:26|1357.08
12:48:27|1357.08
12:48:28|1357.12
12:48:30|1357.15
12:48:30|1357.15
12:48:31|1356.81
12:48:32|1356.77
12:48:33|1356.64
12:48:34|1356.55
12:48:35|1356.55
12:48:36|1356.55
12:48:38|1356.65
12:48:39|1356.85
12:48:41|1356.85
12:48:42|1356.97
12:48:43|1357.09
12:48:44|1357.09
12:48:44|1357.09
12:48:46|1357.09
12:48:46|1357.09
12:48:48|1357.1
12:48:49|1356.99
12:48:51|1356.99
12:48:51|1356.99
12:48:52|1356.99
12:48:53|1356.98
12:48:54|1356.67
12:48:55|1356.55
12:48:56|1356.55
12:48:57|1356.54
12:48:58|1356.54
12:48:59|1356.54
12:49:00|1356.54
12:49:01|1356.55
12:49:02|1356.6
12:49:03|1356.6
12:49:04|1356.6
12:49:05|1356.6
12:49:06|1356.9
12:49:08|1356.9
12:49:09|1356.91
12:49:10|1356.91
12:49:11|1356.91
12:49:11|1356.91
12:49:14|1356.88
12:49:14|1356.74
12:49:15|1356.74
12:49:16|1356.75
12:49:17|1356.76
12:49:18|1356.76
12:49:19|1356.76
12:49:20|1356.76
12:49:21|1356.76
12:49:22|1356.76
12:49:23|1356.76
12:49:24|1356.77
12:49:26|1356.88
12:49:27|1356.88
12:49:28|1356.88
12:49:29|1356.88
12:49:30|1356.87
12:49:31|1356.88
12:49:32|1356.88
12:49:33|1356.87
12:49:34|1356.87
12:49:35|1356.87
12:49:36|1356.9
12:49:37|1356.91
12:49:38|1356.91
12:49:39|1356.9
12:49:41|1356.9
12:49:42|1356.91
12:49:43|1356.91
12:49:44|1356.92
12:49:45|1356.94
12:49:46|1357.4
12:49:47|1357.54
12:49:48|1357.56
12:49:49|1357.6
12:49:50|1357.95
12:49:51|1357.95
12:49:53|1357.77
12:49:53|1357.77
12:49:54|1357.6
12:49:56|1357.61
12:49:57|1357.6
12:49:58|1357.72
12:49:59|1357.88
12:50:00|1357.88
12:50:02|1357.88
12:50:02|1357.88
12:50:03|1357.88
12:50:04|1357.88
12:50:05|1357.88
12:50:06|1357.88
12:50:07|1357.88
12:50:08|1357.89
12:50:09|1357.54
12:50:11|1357.48
12:50:11|1357.36
12:50:12|1357.35
12:50:13|1357.35
12:50:14|1357.14
12:50:15|1357.14
12:50:16|1357.14
12:50:17|1356.91
12:50:18|1356.91
12:50:19|1356.91
12:50:20|1356.91
12:50:21|1356.51
12:50:22|1356.67
12:50:23|1356.86
12:50:24|1356.86
12:50:25|1356.86
12:50:26|1356.99
12:50:27|1357.
12:50:28|1357.15
12:50:29|1357.16
12:50:30|1357.16
12:50:31|1357.16
12:50:32|1357.16
12:50:33|1357.17
12:50:34|1357.17
12:50:35|1356.93
12:50:36|1356.77
12:50:37|1356.88
12:50:38|1357.08
12:50:39|1357.16
12:50:41|1357.08
12:50:42|1357.08
12:50:43|1357.08
12:50:43|1357.08
12:50:45|1357.08
12:50:47|1356.81
12:50:47|1356.51
12:50:48|1356.81
12:50:49|1356.82
12:50:50|1356.82
12:50:51|1356.81
12:50:52|1356.94
12:50:53|1357.06
12:50:54|1357.07
12:50:55|1357.08
12:50:56|1357.08
12:50:57|1357.23
12:50:58|1357.31
12:50:59|1357.31
12:51:01|1357.36
12:51:02|1357.36
12:51:03|1357.36
12:51:04|1357.36
12:51:05|1357.09
12:51:06|1357.22
12:51:07|1357.34
12:51:09|1357.34
12:51:10|1356.84
12:51:11|1356.84
12:51:12|1356.84
12:51:13|1356.85
12:51:14|1356.85
12:51:16|1356.85
12:51:16|1356.84
12:51:17|1356.85
12:51:18|1356.85
12:51:19|1356.85
12:51:20|1356.85
12:51:21|1356.85
12:51:22|1356.85
12:51:24|1356.85
12:51:25|1356.85
12:51:26|1356.72
12:51:28|1356.65
12:51:28|1356.65
12:51:29|1356.65
12:51:30|1356.42
12:51:31|1356.35
12:51:32|1356.36
12:51:33|1356.36
12:51:35|1356.35
12:51:35|1356.36
12:51:37|1356.36
12:51:37|1356.36
12:51:39|1356.44
12:51:40|1356.43
12:51:41|1356.21
12:51:43|1356.63
12:51:44|1356.63
12:51:45|1356.67
12:51:45|1356.67
12:51:47|1356.69
12:51:47|1356.68
12:51:49|1356.68
12:51:50|1356.86
12:51:51|1356.86
12:51:52|1357.04
12:51:53|1357.1
12:51:54|1357.1
12:51:55|1357.11
12:51:56|1357.11
12:51:58|1357.09
12:51:58|1356.75
12:52:00|1356.75
12:52:01|1356.47
12:52:02|1356.47
12:52:03|1356.47
12:52:04|1356.47
12:52:05|1356.47
12:52:06|1356.47
12:52:07|1356.46
12:52:08|1356.46
12:52:09|1356.46
12:52:10|1356.33
12:52:11|1356.34
12:52:12|1356.34
12:52:13|1356.45
12:52:14|1356.45
12:52:15|1356.45
12:52:16|1356.84
12:52:18|1356.98
12:52:19|1356.97
12:52:20|1356.97
12:52:20|1356.97
12:52:22|1356.97
12:52:23|1356.98
12:52:24|1357.
12:52:25|1356.99
12:52:25|1357.19
12:52:27|1357.2
12:52:27|1357.2
12:52:29|1357.21
12:52:29|1357.2
12:52:31|1357.21
12:52:31|1357.21
12:52:32|1357.12
12:52:34|1357.12
12:52:35|1357.11
12:52:36|1357.12
12:52:37|1357.12
12:52:38|1357.12
12:52:39|1357.12
12:52:40|1357.12
12:52:41|1357.12
12:52:42|1357.1
12:52:43|1357.1
12:52:45|1357.1
12:52:45|1357.1
12:52:46|1356.55
12:52:47|1356.56
12:52:48|1356.56
12:52:49|1356.56
12:52:50|1356.54
12:52:52|1356.55
12:52:53|1356.55
12:52:54|1356.55
12:52:55|1356.55
12:52:56|1356.55
12:52:57|1356.55
12:52:58|1356.81
12:53:00|1356.68
12:53:01|1356.58
12:53:02|1356.55
12:53:03|1356.55
12:53:04|1356.55
12:53:05|1356.55
12:53:05|1356.55
12:53:06|1356.55
12:53:08|1356.55
12:53:09|1356.55
12:53:10|1356.55
12:53:11|1356.55
12:53:12|1356.55
12:53:13|1356.54
12:53:13|1356.54
12:53:15|1356.54
12:53:16|1356.54
12:53:16|1356.55
12:53:18|1356.66
12:53:18|1356.65
12:53:19|1356.65
12:53:21|1356.66
12:53:22|1356.66
12:53:23|1356.66
12:53:24|1356.67
12:53:25|1356.66
12:53:26|1356.66
12:53:27|1356.67
12:53:28|1356.67
12:53:29|1356.67
12:53:30|1356.67
12:53:31|1356.67
12:53:32|1356.67
12:53:33|1356.67
12:53:34|1356.67
12:53:35|1356.67
12:53:36|1356.67
12:53:37|1356.67
12:53:38|1356.66
12:53:39|1356.67
12:53:40|1356.66
12:53:41|1356.67
12:53:42|1356.68
12:53:44|1356.32
12:53:45|1356.1
12:53:46|1356.1
12:53:48|1356.1
12:53:49|1356.11
12:53:49|1356.11
12:53:51|1356.11
12:53:51|1356.11
12:53:53|1356.11
12:53:54|1356.11
12:53:56|1356.11
12:53:56|1356.11
12:53:57|1356.3
12:53:58|1356.3
12:53:59|1356.17
12:54:00|1356.02
12:54:01|1356.02
12:54:02|1356.02
12:54:03|1356.02
12:54:04|1356.02
12:54:05|1356.02
12:54:06|1356.02
12:54:07|1356.02
12:54:08|1356.01
12:54:09|1356.01
12:54:10|1355.71
12:54:12|1355.72
12:54:13|1355.71
12:54:14|1355.67
12:54:15|1355.67
12:54:16|1355.68
12:54:17|1355.68
12:54:19|1355.56
12:54:19|1355.56
12:54:20|1354.66
12:54:21|1354.66
12:54:22|1354.65
12:54:23|1354.65
12:54:25|1354.65
12:54:25|1354.65
12:54:27|1354.65
12:54:27|1354.51
12:54:29|1354.68
12:54:30|1354.8
12:54:31|1354.83
12:54:31|1355.
12:54:33|1355.01
12:54:34|1355.
12:54:34|1355.
12:54:36|1355.
12:54:36|1354.77
12:54:37|1354.43
12:54:39|1353.88
12:54:40|1353.57
12:54:41|1353.98
12:54:41|1354.3
12:54:43|1354.42
12:54:44|1354.1
12:54:45|1354.06
12:54:47|1354.07
12:54:48|1354.14
12:54:48|1354.
12:54:49|1354.
12:54:51|1354.01
12:54:51|1354.18
12:54:52|1354.65
12:54:53|1354.67
12:54:55|1354.64
12:54:56|1354.34
12:54:57|1354.05
12:54:58|1353.77
12:54:58|1353.66
12:55:01|1353.73
12:55:01|1353.75
12:55:03|1354.09
12:55:05|1354.1
12:55:05|1354.1
12:55:06|1354.45
12:55:07|1354.53
12:55:08|1354.62
12:55:09|1354.89
12:55:10|1355.05
12:55:11|1355.24
12:55:12|1355.42
12:55:13|1355.42
12:55:14|1355.42
12:55:15|1355.39
12:55:16|1355.39
12:55:17|1355.39
12:55:18|1355.3
12:55:19|1355.28
12:55:20|1355.28
12:55:21|1355.09
12:55:22|1355.08
12:55:23|1354.27
12:55:25|1354.07
12:55:26|1354.08
12:55:27|1354.07
12:55:28|1354.06
12:55:29|1353.93
12:55:30|1353.79
12:55:31|1353.79
12:55:32|1353.78
12:55:32|1353.78
12:55:34|1353.91
12:55:35|1353.92
12:55:35|1353.93
12:55:37|1353.92
12:55:38|1353.93
12:55:39|1353.93
12:55:39|1353.92
12:55:40|1353.9
12:55:41|1353.59
12:55:42|1353.12
12:55:44|1353.54
12:55:45|1353.69
12:55:46|1353.69
12:55:48|1353.24
12:55:48|1353.2
12:55:49|1353.43
12:55:51|1353.56
12:55:52|1352.52
12:55:53|1352.67
12:55:54|1352.96
12:55:55|1352.91
12:55:55|1353.36
12:55:57|1353.35
12:55:58|1353.08
12:55:59|1353.19
12:56:00|1353.3
12:56:01|1353.42
12:56:02|1353.42
12:56:03|1353.43
12:56:04|1353.69
12:56:05|1353.72
12:56:06|1353.93
12:56:07|1354.1
12:56:08|1354.36
12:56:09|1354.36
12:56:10|1354.5
12:56:11|1354.6
12:56:12|1354.67
12:56:13|1354.51
12:56:14|1354.47
12:56:15|1354.48
12:56:16|1354.47
12:56:17|1354.52
12:56:18|1354.66
12:56:19|1354.66
12:56:20|1354.66
12:56:21|1353.69
12:56:22|1353.27
12:56:23|1353.26
12:56:24|1353.26
12:56:25|1353.26
12:56:26|1353.11
12:56:27|1353.08
12:56:28|1353.08
12:56:29|1352.62
12:56:30|1352.62
12:56:31|1352.62
12:56:32|1352.69
12:56:33|1352.79
12:56:34|1352.8
12:56:35|1352.8
12:56:36|1353.02
12:56:37|1353.12
12:56:38|1353.16
12:56:39|1353.17
12:56:40|1353.3
12:56:41|1353.32
12:56:42|1353.45
12:56:43|1353.45
12:56:44|1353.33
12:56:45|1353.27
12:56:47|1353.04
12:56:48|1353.04
12:56:49|1353.04
12:56:50|1352.81
12:56:51|1352.82
12:56:53|1352.82
12:56:54|1352.84
12:56:55|1350.27
12:56:56|1350.26
12:56:57|1349.91
12:56:58|1350.99
12:57:00|1351.96
12:57:01|1351.55
12:57:02|1351.83
12:57:03|1351.25
12:57:03|1350.7
12:57:04|1351.27
12:57:06|1351.83
12:57:07|1352.27
12:57:08|1352.6
12:57:09|1353.22
12:57:10|1353.02
12:57:12|1352.41
12:57:13|1352.05
12:57:14|1352.44
12:57:15|1352.57
12:57:16|1352.84
12:57:17|1352.9
12:57:18|1353.15
12:57:19|1352.92
12:57:20|1352.92
12:57:21|1353.
12:57:22|1353.15
12:57:23|1352.94
12:57:24|1352.94
12:57:25|1352.94
12:57:26|1352.94
12:57:27|1353.16
12:57:28|1353.16
12:57:29|1353.16
12:57:30|1353.09
12:57:31|1352.8
12:57:32|1353.
12:57:33|1353.02
12:57:34|1353.02
12:57:35|1353.02
12:57:36|1353.05
12:57:37|1352.76
12:57:38|1352.83
12:57:39|1353.15
12:57:40|1353.15
12:57:41|1353.16
12:57:42|1353.36
12:57:43|1353.18
12:57:45|1352.9
12:57:45|1352.91
12:57:47|1353.03
12:57:48|1353.03
12:57:50|1353.03
12:57:50|1352.91
12:57:51|1352.79
12:57:52|1352.78
12:57:53|1352.79
12:57:54|1353.1
12:57:55|1353.16
12:57:56|1353.42
12:57:57|1353.42
12:57:58|1353.42
12:57:59|1353.42
12:58:00|1353.43
12:58:01|1353.46
12:58:02|1353.46
12:58:04|1353.58
12:58:05|1353.69
12:58:06|1353.84
12:58:07|1353.86
12:58:09|1354.49
12:58:10|1354.43
12:58:12|1354.09
12:58:12|1354.09
12:58:13|1354.08
12:58:14|1354.31
12:58:15|1354.31
12:58:16|1354.33
12:58:17|1354.33
12:58:18|1354.34
12:58:19|1354.35
12:58:20|1354.48
12:58:21|1354.49
12:58:22|1354.49
12:58:24|1354.5
12:58:25|1354.5
12:58:25|1354.49
12:58:27|1354.51
12:58:28|1354.52
12:58:29|1354.51
12:58:29|1354.68
12:58:30|1354.76
12:58:32|1354.76
12:58:33|1354.77
12:58:33|1354.78
12:58:35|1354.78
12:58:36|1354.78
12:58:37|1354.77
12:58:37|1354.76
12:58:38|1354.74
12:58:40|1354.73
12:58:42|1354.73
12:58:42|1354.75
12:58:43|1354.75
12:58:44|1354.75
12:58:45|1354.77
12:58:46|1354.78
12:58:47|1354.78
12:58:49|1354.78
12:58:50|1354.79
12:58:51|1354.99
12:58:53|1354.99
12:58:53|1354.99
12:58:55|1355.06
12:58:56|1355.06
12:58:56|1355.06
12:58:57|1355.07
12:58:59|1355.07
12:59:00|1355.11
12:59:00|1355.1
12:59:03|1354.49
12:59:03|1354.5
12:59:04|1354.32
12:59:06|1354.32
12:59:07|1354.32
12:59:07|1354.33
12:59:09|1354.37
12:59:09|1354.49
12:59:11|1354.76
12:59:12|1354.76
12:59:13|1354.85
12:59:14|1354.86
12:59:15|1354.86
12:59:16|1354.76
12:59:17|1354.73
12:59:18|1354.72
12:59:19|1354.61
12:59:20|1354.62
12:59:21|1354.62
12:59:22|1354.72
12:59:23|1354.72
12:59:24|1354.77
12:59:25|1354.88
12:59:26|1354.88
12:59:27|1354.88
12:59:28|1354.88
12:59:29|1354.88
12:59:30|1354.88
12:59:31|1354.88
12:59:32|1354.88
12:59:33|1354.88
12:59:34|1354.88
12:59:35|1354.88
12:59:36|1355.
12:59:37|1355.
12:59:38|1355.03
12:59:39|1355.04
12:59:40|1355.06
12:59:41|1355.06
12:59:42|1355.14
12:59:43|1355.14
12:59:44|1355.45
12:59:45|1355.44
12:59:46|1355.43
12:59:47|1355.43
12:59:48|1355.44
12:59:49|1355.43
12:59:50|1355.43
12:59:52|1355.56
12:59:53|1355.87
12:59:53|1355.87
12:59:55|1355.58
12:59:56|1355.58
12:59:57|1355.58
12:59:58|1355.29
12:59:59|1355.22
13:00:01|1355.23
13:00:02|1355.13
13:00:03|1355.13
13:00:04|1355.12
13:00:05|1355.13
13:00:05|1355.14
13:00:07|1355.22
13:00:08|1355.22
13:00:09|1355.22
13:00:10|1354.97
13:00:11|1354.97
13:00:12|1354.96
13:00:13|1354.96
13:00:15|1354.85
13:00:15|1354.97
13:00:16|1355.13
13:00:17|1355.52
13:00:18|1355.68
13:00:20|1355.66
13:00:21|1355.66
13:00:21|1355.66
13:00:22|1355.66
13:00:23|1355.65
13:00:25|1355.65
13:00:25|1355.66
13:00:26|1355.67
13:00:27|1355.7
13:00:28|1355.75
13:00:30|1355.75
13:00:31|1355.84
13:00:32|1356.
13:00:32|1356.
13:00:33|1355.99
13:00:34|1355.99
13:00:36|1355.99
13:00:37|1356.66
13:00:37|1356.43
13:00:38|1356.2
13:00:40|1356.05
13:00:41|1356.04
13:00:42|1356.04
13:00:43|1356.04
13:00:44|1356.05
13:00:45|1356.04
13:00:46|1356.
13:00:47|1355.8
13:00:48|1355.8
13:00:49|1355.71
13:00:50|1355.7
13:00:51|1355.69
13:00:52|1355.64
13:00:53|1355.58
13:00:54|1355.58
13:00:56|1355.76
13:00:57|1355.76
13:00:58|1355.76
13:00:59|1355.77
13:01:00|1355.76
13:01:01|1355.75
13:01:02|1355.74
13:01:03|1355.74
13:01:04|1355.67
13:01:05|1355.67
13:01:07|1355.74
13:01:08|1355.74
13:01:09|1355.74
13:01:11|1355.52
13:01:11|1355.48
13:01:12|1355.41
13:01:13|1355.18
13:01:14|1355.18
13:01:15|1355.18
13:01:16|1355.18
13:01:18|1355.18
13:01:19|1355.16
13:01:19|1355.16
13:01:21|1355.
13:01:22|1355.01
13:01:23|1355.01
13:01:24|1355.01
13:01:25|1355.01
13:01:26|1355.01
13:01:27|1355.01
13:01:28|1355.02
13:01:29|1355.02
13:01:30|1355.01
13:01:31|1355.
13:01:32|1355.01
13:01:33|1355.01
13:01:34|1355.
13:01:35|1355.
13:01:36|1355.
13:01:37|1355.
13:01:38|1355.01
13:01:39|1355.01
13:01:40|1355.01
13:01:42|1355.01
13:01:42|1355.
13:01:43|1355.01
13:01:44|1355.01
13:01:45|1355.01
13:01:46|1355.01
13:01:47|1354.05
13:01:48|1354.14
13:01:49|1354.24
13:01:50|1354.25
13:01:51|1354.24
13:01:52|1354.05
13:01:53|1353.92
13:01:54|1353.49
13:01:55|1353.35
13:01:56|1353.34
13:01:58|1352.96
13:01:59|1352.96
13:02:00|1352.96
13:02:02|1353.46
13:02:02|1353.36
13:02:03|1353.45
13:02:04|1353.47
13:02:06|1353.64
13:02:07|1353.8
13:02:08|1353.88
13:02:09|1353.88
13:02:10|1353.88
13:02:12|1351.92
13:02:12|1351.53
13:02:13|1351.55
13:02:14|1351.48
13:02:15|1351.15
13:02:16|1351.15
13:02:17|1351.15
13:02:18|1351.15
13:02:19|1351.15
13:02:20|1351.65
13:02:21|1351.62
13:02:22|1351.65
13:02:23|1351.88
13:02:24|1352.01
13:02:25|1352.04
13:02:26|1353.22
13:02:27|1353.05
13:02:28|1353.06
13:02:29|1353.06
13:02:30|1353.06
13:02:31|1353.08
13:02:32|1353.3
13:02:34|1352.98
13:02:35|1352.98
13:02:36|1352.83
13:02:36|1352.84
13:02:38|1352.83
13:02:39|1352.83
13:02:39|1352.93
13:02:41|1352.92
13:02:41|1352.92
13:02:42|1352.93
13:02:43|1352.92
13:02:45|1352.92
13:02:46|1352.92
13:02:47|1352.93
13:02:48|1352.02
13:02:49|1350.24
13:02:50|1350.47
13:02:50|1350.65
13:02:52|1350.65
13:02:54|1350.44
13:02:54|1349.69
13:02:55|1349.31
13:02:56|1348.95
13:02:57|1349.27
13:02:59|1350.29
13:03:01|1349.97
13:03:02|1350.45
13:03:03|1350.69
13:03:04|1350.69
13:03:05|1350.74
13:03:06|1350.23
13:03:07|1349.93
13:03:07|1350.96
13:03:09|1350.96
13:03:10|1350.71
13:03:11|1350.23
13:03:12|1350.05
13:03:13|1350.06
13:03:14|1350.01
13:03:15|1350.02
13:03:16|1349.35
13:03:16|1349.19
13:03:19|1349.64
13:03:19|1350.04
13:03:20|1350.03
13:03:22|1347.51
13:03:24|1345.05
13:03:24|1345.23
13:03:25|1346.89
13:03:26|1347.3
13:03:27|1348.1
13:03:28|1347.84
13:03:29|1345.57
13:03:30|1344.4
13:03:31|1345.59
13:03:32|1345.48
13:03:33|1344.02
13:03:34|1345.11
13:03:35|1344.01
13:03:36|1344.69
13:03:37|1345.84
13:03:38|1345.52
13:03:39|1345.17
13:03:40|1345.74
13:03:41|1345.83
13:03:42|1345.19
13:03:44|1343.05
13:03:45|1342.13
13:03:45|1342.94
13:03:46|1342.76
13:03:48|1342.57
13:03:49|1342.06
13:03:50|1343.32
13:03:51|1342.97
13:03:52|1342.97
13:03:53|1343.5
13:03:54|1343.71
13:03:55|1343.93
13:03:55|1344.26
13:03:56|1344.25
13:03:58|1344.89
13:03:59|1344.89
13:04:00|1344.77
13:04:01|1344.77
13:04:02|1344.06
13:04:03|1344.36
13:04:04|1343.89
13:04:05|1344.06
13:04:07|1344.17
13:04:07|1343.68
13:04:08|1343.34
13:04:09|1343.33
13:04:10|1343.57
13:04:12|1343.71
13:04:13|1343.84
13:04:14|1343.83
13:04:15|1343.04
13:04:17|1343.08
13:04:17|1343.35
13:04:18|1343.47
13:04:19|1343.35
13:04:20|1342.94
13:04:21|1341.44
13:04:22|1341.58
13:04:23|1341.46
13:04:25|1341.6
13:04:26|1341.35
13:04:26|1341.8
13:04:27|1340.86
13:04:30|1340.08
13:04:30|1340.39
13:04:31|1340.19
13:04:32|1340.01
13:04:33|1339.11
13:04:34|1338.63
13:04:35|1339.01
13:04:36|1340.29
13:04:37|1340.37
13:04:38|1340.54
13:04:39|1340.68
13:04:40|1339.94
13:04:42|1339.52
13:04:44|1340.05
13:04:44|1339.52
13:04:45|1339.99
13:04:46|1340.
13:04:47|1339.52
13:04:48|1339.43
13:04:49|1339.03
13:04:50|1339.07
13:04:51|1339.37
13:04:52|1340.06
13:04:54|1340.42
13:04:56|1340.55
13:04:56|1340.73
13:04:57|1340.68
13:04:59|1340.92
13:05:00|1340.64
13:05:02|1340.19
13:05:02|1340.35
13:05:03|1339.77
13:05:05|1340.18
13:05:07|1339.29
13:05:07|1339.29
13:05:09|1339.31
13:05:09|1339.33
13:05:11|1339.4
13:05:12|1339.81
13:05:13|1340.18
13:05:14|1340.77
13:05:16|1340.75
13:05:16|1340.93
13:05:18|1341.48
13:05:19|1340.96
13:05:19|1341.19
13:05:21|1340.65
13:05:22|1340.88
13:05:23|1340.88
13:05:24|1340.61
13:05:24|1340.33
13:05:26|1340.34
13:05:26|1340.36
13:05:28|1340.72
13:05:28|1340.86
13:05:30|1339.79
13:05:31|1339.96
13:05:32|1340.58
13:05:33|1340.27
13:05:34|1340.28
13:05:35|1339.96
13:05:36|1340.54
13:05:37|1340.44
13:05:39|1340.82
13:05:39|1340.83
13:05:40|1341.17
13:05:41|1340.57
13:05:42|1340.26
13:05:43|1340.05
13:05:44|1340.23
13:05:45|1340.05
13:05:46|1340.09
13:05:47|1340.22
13:05:48|1340.37
13:05:49|1340.36
13:05:50|1340.37
13:05:51|1340.37
13:05:52|1341.14
13:05:53|1341.23
13:05:54|1340.56
13:05:55|1340.56
13:05:56|1339.85
13:05:57|1339.22
13:05:58|1339.49
13:06:00|1339.73
13:06:01|1339.8
13:06:01|1340.25
13:06:03|1339.5
13:06:03|1339.4
13:06:06|1339.14
13:06:07|1339.23
13:06:08|1339.56
13:06:09|1339.31
13:06:10|1339.23
13:06:12|1338.52
13:06:12|1337.83
13:06:13|1336.54
13:06:14|1336.13
13:06:15|1337.48
13:06:16|1337.79
13:06:17|1337.27
13:06:18|1337.36
13:06:19|1334.44
13:06:20|1333.74
13:06:21|1335.5
13:06:22|1335.51
13:06:23|1332.43
13:06:24|1333.43
13:06:25|1334.57
13:06:26|1334.88
13:06:27|1335.7
13:06:28|1334.87
13:06:29|1335.51
13:06:31|1333.92
13:06:31|1333.71
13:06:33|1332.71
13:06:34|1332.93
13:06:35|1332.33
13:06:35|1331.83
13:06:37|1332.04
13:06:38|1332.74
13:06:39|1333.11
13:06:39|1333.91
13:06:41|1333.57
13:06:41|1332.87
13:06:43|1333.77
13:06:44|1334.07
13:06:45|1333.81
13:06:45|1334.11
13:06:47|1334.44
13:06:48|1333.91
13:06:49|1333.88
13:06:50|1334.1
13:06:51|1333.24
13:06:51|1333.61
13:06:53|1333.61
13:06:53|1333.97
13:06:55|1334.87
13:06:57|1334.55
13:06:57|1335.6
13:06:58|1335.14
13:06:59|1335.12
13:07:01|1333.76
13:07:02|1333.55
13:07:03|1333.88
13:07:05|1333.6
13:07:05|1333.71
13:07:06|1333.13
13:07:07|1333.01
13:07:08|1332.92
13:07:10|1333.54
13:07:11|1333.77
13:07:12|1333.77
13:07:13|1333.56
13:07:14|1333.57
13:07:15|1334.21
13:07:16|1333.44
13:07:18|1333.14
13:07:18|1333.45
13:07:19|1333.91
13:07:20|1333.92
13:07:21|1334.51
13:07:22|1334.17
13:07:23|1334.31
13:07:24|1334.31
13:07:25|1335.25
13:07:26|1334.93
13:07:27|1334.74
13:07:28|1334.76
13:07:29|1334.77
13:07:30|1334.78
13:07:31|1335.6
13:07:32|1335.59
13:07:33|1335.7
13:07:34|1335.7
13:07:35|1335.92
13:07:36|1336.33
13:07:37|1336.34
13:07:38|1336.85
13:07:39|1336.52
13:07:40|1336.53
13:07:41|1336.61
13:07:42|1336.3
13:07:43|1336.69
13:07:44|1336.95
13:07:45|1337.04
13:07:46|1337.34
13:07:47|1337.59
13:07:49|1337.39
13:07:50|1337.39
13:07:50|1337.39
13:07:51|1337.82
13:07:53|1337.83
13:07:54|1337.8
13:07:55|1337.69
13:07:56|1337.7
13:07:57|1337.2
13:07:59|1337.35
13:08:00|1336.51
13:08:02|1337.14
13:08:03|1337.2
13:08:04|1337.39
13:08:05|1337.52
13:08:07|1337.51
13:08:08|1337.51
13:08:09|1337.71
13:08:10|1338.07
13:08:11|1338.15
13:08:12|1338.11
13:08:13|1338.11
13:08:14|1338.78
13:08:14|1339.06
13:08:15|1338.75
13:08:16|1338.74
13:08:17|1338.74
13:08:18|1339.2
13:08:20|1339.2
13:08:21|1339.3
13:08:21|1339.29
13:08:23|1339.16
13:08:24|1338.82
13:08:24|1338.82
13:08:25|1338.8
13:08:26|1338.8
13:08:27|1338.95
13:08:29|1339.01
13:08:30|1339.05
13:08:30|1339.05
13:08:31|1339.18
13:08:32|1339.11
13:08:34|1338.74
13:08:35|1339.19
13:08:35|1338.9
13:08:37|1338.82
13:08:37|1338.89
13:08:38|1338.72
13:08:40|1338.72
13:08:40|1338.43
13:08:41|1338.69
13:08:42|1338.72
13:08:44|1338.72
13:08:45|1338.73
13:08:45|1338.76
13:08:47|1338.9
13:08:48|1338.89
13:08:49|1338.83
13:08:49|1338.88
13:08:51|1338.97
13:08:51|1338.89
13:08:52|1338.82
13:08:54|1338.77
13:08:54|1338.77
13:08:56|1338.78
13:08:57|1338.77
13:08:58|1338.69
13:08:58|1338.69
13:09:00|1338.69
13:09:02|1338.64
13:09:03|1338.76
13:09:03|1338.99
13:09:05|1339.29
13:09:06|1339.01
13:09:06|1339.01
13:09:08|1339.32
13:09:09|1339.31
13:09:09|1339.31
13:09:11|1339.48
13:09:12|1340.1
13:09:14|1339.8
13:09:15|1339.46
13:09:15|1339.64
13:09:17|1339.67
13:09:17|1339.26
13:09:19|1339.18
13:09:19|1339.53
13:09:20|1339.62
13:09:21|1339.64
13:09:23|1339.65
13:09:24|1339.65
13:09:25|1339.64
13:09:26|1339.65
13:09:26|1339.65
13:09:28|1339.65
13:09:29|1338.73
13:09:29|1338.68
13:09:31|1338.79
13:09:32|1338.79
13:09:32|1338.79
13:09:34|1338.4
13:09:35|1338.31
13:09:36|1338.31
13:09:37|1338.35
13:09:38|1338.46
13:09:39|1338.07
13:09:40|1337.84
13:09:41|1337.54
13:09:42|1337.34
13:09:42|1337.14
13:09:44|1336.78
13:09:45|1336.7
13:09:46|1336.64
13:09:46|1336.29
13:09:47|1336.48
13:09:49|1336.65
13:09:50|1336.74
13:09:50|1336.69
13:09:51|1336.82
13:09:52|1336.86
13:09:54|1336.78
13:09:54|1336.78
13:09:55|1336.78
13:09:57|1336.5
13:09:58|1336.48
13:09:58|1336.24
13:10:01|1336.24
13:10:01|1335.75
13:10:02|1336.2
13:10:03|1336.09
13:10:05|1336.22
13:10:06|1336.44
13:10:07|1336.09
13:10:08|1336.13
13:10:10|1336.05
13:10:10|1336.04
13:10:11|1336.04
13:10:12|1336.05
13:10:13|1335.47
13:10:15|1335.3
13:10:16|1335.35
13:10:17|1335.3
13:10:18|1335.3
13:10:19|1335.3
13:10:19|1335.3
13:10:21|1335.46
13:10:22|1335.31
13:10:23|1335.32
13:10:24|1335.31
13:10:25|1335.75
13:10:26|1335.75
13:10:27|1335.75
13:10:28|1335.76
13:10:29|1335.01
13:10:30|1335.31
13:10:31|1334.4
13:10:32|1334.15
13:10:33|1333.53
13:10:34|1333.96
13:10:35|1334.44
13:10:36|1334.19
13:10:37|1334.46
13:10:38|1334.81
13:10:39|1334.46
13:10:40|1334.45
13:10:41|1334.07
13:10:43|1334.21
13:10:43|1334.28
13:10:44|1334.11
13:10:45|1334.08
13:10:47|1334.23
13:10:48|1334.34
13:10:49|1334.21
13:10:50|1334.23
13:10:51|1334.24
13:10:52|1334.25
13:10:53|1334.7
13:10:54|1334.89
13:10:55|1335.38
13:10:56|1335.6
13:10:57|1335.61
13:10:59|1335.95
13:11:00|1336.48
13:11:02|1337.2
13:11:02|1337.22
13:11:04|1337.54
13:11:04|1337.74
13:11:06|1338.6
13:11:07|1338.6
13:11:08|1338.9
13:11:09|1338.97
13:11:10|1339.13
13:11:12|1338.74
13:11:12|1338.61
13:11:14|1338.62
13:11:15|1338.2
13:11:15|1338.2
13:11:16|1338.59
13:11:17|1338.49
13:11:18|1338.59
13:11:20|1338.91
13:11:21|1338.64
13:11:23|1338.81
13:11:24|1338.84
13:11:25|1338.53
13:11:25|1338.68
13:11:27|1339.31
13:11:28|1339.31
13:11:28|1338.87
13:11:29|1338.87
13:11:31|1338.87
13:11:31|1338.85
13:11:32|1338.85
13:11:34|1338.83
13:11:35|1338.86
13:11:36|1338.99
13:11:37|1339.17
13:11:38|1338.82
13:11:39|1338.59
13:11:40|1338.59
13:11:41|1338.59
13:11:43|1338.03
13:11:43|1338.03
13:11:45|1337.86
13:11:46|1338.07
13:11:47|1338.07
13:11:48|1338.08
13:11:49|1338.07
13:11:50|1338.08
13:11:51|1338.09
13:11:52|1338.08
13:11:53|1338.08
13:11:54|1338.06
13:11:55|1338.03
13:11:56|1338.03
13:11:57|1337.93
13:11:58|1337.92
13:11:59|1337.92
13:12:00|1338.05
13:12:02|1338.3
13:12:03|1338.3
13:12:03|1338.06
13:12:04|1338.07
13:12:05|1338.06
13:12:07|1338.03
13:12:08|1337.91
13:12:08|1337.89
13:12:10|1337.9
13:12:10|1338.07
13:12:11|1338.3
13:12:12|1338.42
13:12:13|1338.52
13:12:14|1338.53
13:12:16|1338.54
13:12:16|1338.29
13:12:18|1338.53
13:12:18|1338.53
13:12:19|1338.54
13:12:20|1338.94
13:12:22|1338.79
13:12:22|1338.79
13:12:24|1337.8
13:12:24|1337.81
13:12:25|1337.8
13:12:27|1337.8
13:12:27|1337.81
13:12:28|1337.8
13:12:29|1338.13
13:12:31|1338.14
13:12:32|1338.14
13:12:32|1338.13
13:12:34|1338.14
13:12:34|1338.14
13:12:35|1338.14
13:12:36|1337.8
13:12:37|1337.67
13:12:38|1337.45
13:12:39|1337.48
13:12:40|1337.28
13:12:41|1337.28
13:12:42|1337.07
13:12:43|1337.01
13:12:44|1336.84
13:12:46|1336.55
13:12:47|1336.67
13:12:48|1337.25
13:12:49|1337.25
13:12:50|1336.78
13:12:51|1337.09
13:12:52|1337.34
13:12:53|1337.09
13:12:54|1337.
13:12:55|1336.83
13:12:56|1336.82
13:12:57|1336.96
13:12:58|1337.
13:12:59|1336.84
13:13:01|1336.74
13:13:02|1337.01
13:13:04|1337.23
13:13:05|1336.94
13:13:06|1337.1
13:13:07|1337.32
13:13:08|1337.32
13:13:09|1337.62
13:13:11|1337.35
13:13:12|1337.35
13:13:12|1337.58
13:13:14|1337.38
13:13:15|1337.37
13:13:16|1337.38
13:13:17|1337.36
13:13:18|1337.2
13:13:19|1337.19
13:13:20|1337.19
13:13:21|1337.
13:13:22|1337.
13:13:23|1337.02
13:13:24|1337.02
13:13:25|1337.02
13:13:26|1337.02
13:13:27|1336.83
13:13:28|1336.83
13:13:29|1336.83
13:13:30|1336.74
13:13:31|1336.75
13:13:32|1336.58
13:13:33|1336.57
13:13:34|1336.57
13:13:35|1336.7
13:13:37|1336.83
13:13:37|1336.83
13:13:38|1336.83
13:13:39|1336.82
13:13:40|1336.83
13:13:41|1336.82
13:13:42|1336.82
13:13:43|1336.83
13:13:44|1336.82
13:13:45|1336.72
13:13:47|1337.07
13:13:48|1337.08
13:13:48|1337.08
13:13:50|1337.09
13:13:50|1337.1
13:13:52|1336.82
13:13:53|1336.82
13:13:54|1336.83
13:13:55|1336.7
13:13:55|1336.6
13:13:57|1336.6
13:13:58|1336.68
13:13:58|1336.72
13:13:59|1336.82
13:14:01|1336.83
13:14:01|1336.83
13:14:04|1336.81
13:14:05|1336.71
13:14:06|1336.58
13:14:08|1336.6
13:14:08|1336.68
13:14:09|1336.67
13:14:11|1336.67
13:14:12|1336.58
13:14:12|1336.59
13:14:14|1336.58
13:14:15|1336.57
13:14:16|1336.57
13:14:16|1336.56
13:14:18|1336.54
13:14:19|1336.54
13:14:21|1336.54
13:14:22|1336.56
13:14:22|1337.07
13:14:24|1337.38
13:14:25|1337.38
13:14:26|1337.44
13:14:28|1337.2
13:14:30|1337.39
13:14:31|1337.37
13:14:31|1337.37
13:14:33|1337.99
13:14:33|1337.87
13:14:34|1337.87
13:14:36|1337.96
13:14:37|1337.86
13:14:37|1337.86
13:14:39|1338.
13:14:40|1338.4
13:14:40|1338.11
13:14:41|1338.
13:14:44|1338.27
13:14:44|1338.27
13:14:45|1338.28
13:14:46|1338.29
13:14:47|1338.37
13:14:48|1338.56
13:14:49|1338.47
13:14:50|1338.47
13:14:51|1338.47
13:14:52|1338.47
13:14:53|1338.47
13:14:54|1338.46
13:14:55|1338.47
13:14:57|1338.47
13:14:57|1338.47
13:14:58|1338.47
13:14:59|1338.47
13:15:00|1338.85
13:15:01|1338.26
13:15:03|1338.28
13:15:04|1338.11
13:15:05|1338.02
13:15:07|1337.9
13:15:07|1337.64
13:15:08|1337.84
13:15:09|1337.89
13:15:10|1337.81
13:15:12|1337.9
13:15:13|1337.79
13:15:15|1337.78
13:15:16|1337.88
13:15:17|1337.88
13:15:18|1337.89
13:15:19|1337.9
13:15:20|1337.89
13:15:21|1337.9
13:15:23|1337.88
13:15:24|1337.69
13:15:25|1337.23
13:15:27|1337.51
13:15:27|1337.61
13:15:28|1337.6
13:15:29|1337.58
13:15:30|1337.58
13:15:31|1337.58
13:15:32|1337.37
13:15:33|1337.37
13:15:34|1337.36
13:15:35|1337.36
13:15:36|1337.36
13:15:37|1337.35
13:15:38|1337.14
13:15:39|1337.14
13:15:40|1337.14
13:15:41|1337.14
13:15:42|1337.67
13:15:43|1337.67
13:15:44|1337.54
13:15:45|1337.55
13:15:46|1337.54
13:15:47|1337.54
13:15:48|1337.54
13:15:49|1337.01
13:15:50|1337.26
13:15:51|1337.35
13:15:52|1337.18
13:15:53|1336.57
13:15:54|1336.03
13:15:55|1336.02
13:15:56|1335.11
13:15:57|1335.46
13:15:58|1335.19
13:15:59|1335.26
13:16:00|1335.5
13:16:01|1335.6
13:16:02|1335.69
13:16:03|1335.6
13:16:04|1335.75
13:16:06|1335.19
13:16:08|1335.86
13:16:09|1336.88
13:16:11|1335.97
13:16:12|1335.64
13:16:13|1335.72
13:16:14|1335.74
13:16:16|1335.85
13:16:16|1335.85
13:16:17|1335.65
13:16:18|1335.83
13:16:19|1335.88
13:16:20|1335.82
13:16:21|1336.31
13:16:22|1335.37
13:16:23|1335.8
13:16:24|1336.14
13:16:25|1335.41
13:16:26|1335.69
13:16:27|1335.81
13:16:28|1335.64
13:16:29|1332.77
13:16:31|1333.78
13:16:32|1333.58
13:16:33|1333.44
13:16:33|1333.03
13:16:35|1332.95
13:16:35|1333.55
13:16:37|1332.66
13:16:38|1333.08
13:16:39|1332.73
13:16:39|1333.11
13:16:41|1333.
13:16:42|1333.
13:16:42|1332.7
13:16:43|1332.99
13:16:45|1332.65
13:16:46|1332.79
13:16:46|1332.01
13:16:48|1333.04
13:16:49|1332.98
13:16:50|1332.83
13:16:50|1333.08
13:16:51|1333.38
13:16:52|1333.47
13:16:55|1333.24
13:16:56|1333.24
13:16:57|1333.25
13:16:58|1333.54
13:16:59|1333.91
13:16:59|1333.74
13:17:00|1333.79
13:17:02|1334.63
13:17:03|1334.41
13:17:04|1334.41
13:17:05|1335.
13:17:06|1335.28
13:17:07|1335.42
13:17:08|1335.61
13:17:09|1336.
13:17:10|1335.89
13:17:12|1335.76
13:17:14|1335.74
13:17:14|1335.74
13:17:16|1336.28
13:17:18|1335.99
13:17:18|1336.
13:17:19|1335.59
13:17:21|1335.9
13:17:22|1335.95
13:17:23|1333.45
13:17:24|1333.27
13:17:25|1332.9
13:17:26|1332.89
13:17:27|1332.76
13:17:27|1332.38
13:17:29|1331.42
13:17:30|1332.33
13:17:31|1331.73
13:17:32|1332.13
13:17:32|1331.54
13:17:34|1331.55
13:17:35|1331.22
13:17:36|1331.46
13:17:37|1331.37
13:17:37|1332.06
13:17:39|1331.78
13:17:39|1332.38
13:17:40|1332.19
13:17:42|1332.5
13:17:43|1332.51
13:17:44|1332.52
13:17:45|1332.51
13:17:45|1332.42
13:17:47|1332.42
13:17:48|1332.61
13:17:49|1332.17
13:17:50|1331.79
13:17:51|1331.97
13:17:51|1331.73
13:17:53|1331.73
13:17:53|1331.79
13:17:55|1332.
13:17:56|1332.07
13:17:56|1331.94
13:17:58|1331.94
13:17:59|1332.1
13:18:00|1332.16
13:18:01|1332.31
13:18:02|1332.2
13:18:03|1331.94
13:18:04|1332.18
13:18:05|1332.18
13:18:06|1332.12
13:18:07|1332.1
13:18:09|1332.77
13:18:10|1332.99
13:18:10|1332.84
13:18:12|1332.82
13:18:14|1332.84
13:18:15|1332.99
13:18:17|1333.18
13:18:18|1333.38
13:18:18|1333.72
13:18:20|1334.03
13:18:21|1334.1
13:18:23|1334.17
13:18:24|1334.
13:18:25|1334.05
13:18:25|1334.14
13:18:27|1334.17
13:18:28|1334.17
13:18:30|1334.17
13:18:30|1334.18
13:18:31|1334.19
13:18:32|1334.19
13:18:33|1334.19
13:18:34|1334.28
13:18:35|1334.32
13:18:37|1334.33
13:18:38|1334.34
13:18:38|1334.2
13:18:40|1333.71
13:18:40|1333.74
13:18:41|1333.6
13:18:43|1333.64
13:18:43|1333.64
13:18:44|1334.2
13:18:45|1334.16
13:18:46|1334.33
13:18:47|1334.34
13:18:48|1334.34
13:18:49|1334.39
13:18:50|1334.39
13:18:52|1334.39
13:18:52|1334.39
13:18:54|1334.39
13:18:55|1334.39
13:18:55|1334.4
13:18:56|1334.4
13:18:58|1334.4
13:18:58|1334.4
13:19:00|1334.4
13:19:01|1334.41
13:19:01|1334.4
13:19:02|1334.4
13:19:04|1334.4
13:19:04|1334.4
13:19:05|1334.04
13:19:06|1334.41
13:19:08|1334.48
13:19:10|1334.01
13:19:11|1334.
13:19:13|1333.58
13:19:13|1333.4
13:19:15|1333.4
13:19:16|1333.57
13:19:17|1333.66
13:19:19|1333.9
13:19:20|1333.91
13:19:20|1333.68
13:19:21|1333.68
13:19:23|1333.68
13:19:24|1333.86
13:19:25|1333.86
13:19:26|1333.69
13:19:27|1333.58
13:19:28|1333.6
13:19:29|1333.59
13:19:30|1333.59
13:19:31|1333.59
13:19:32|1333.59
13:19:33|1333.59
13:19:34|1333.6
13:19:35|1333.69
13:19:37|1333.6
13:19:38|1333.84
13:19:39|1333.84
13:19:40|1333.85
13:19:41|1333.58
13:19:42|1333.59
13:19:43|1333.59
13:19:44|1333.58
13:19:45|1333.56
13:19:46|1333.34
13:19:47|1333.19
13:19:48|1333.17
13:19:49|1333.56
13:19:50|1333.56
13:19:51|1333.95
13:19:52|1333.81
13:19:53|1333.76
13:19:54|1333.75
13:19:55|1333.97
13:19:56|1333.96
13:19:57|1333.96
13:19:58|1333.87
13:19:59|1333.79
13:20:00|1333.81
13:20:01|1333.89
13:20:02|1333.58
13:20:03|1333.59
13:20:04|1333.59
13:20:05|1333.59
13:20:06|1333.39
13:20:07|1333.58
13:20:09|1333.57
13:20:10|1333.57
13:20:11|1333.38
13:20:12|1333.5
13:20:13|1333.39
13:20:14|1333.59
13:20:15|1333.59
13:20:16|1333.97
13:20:18|1333.93
13:20:19|1333.96
13:20:20|1333.95
13:20:21|1333.97
13:20:22|1334.
13:20:23|1334.32
13:20:24|1334.32
13:20:25|1334.32
13:20:26|1334.33
13:20:27|1334.72
13:20:28|1334.92
13:20:29|1335.26
13:20:31|1335.32
13:20:32|1335.32
13:20:32|1335.32
13:20:33|1335.32
13:20:35|1335.38
13:20:36|1335.39
13:20:37|1335.52
13:20:38|1335.51
13:20:39|1335.61
13:20:40|1335.7
13:20:41|1335.73
13:20:42|1335.98
13:20:43|1336.
13:20:44|1335.99
13:20:45|1335.53
13:20:46|1335.99
13:20:47|1336.09
13:20:48|1336.09
13:20:50|1336.17
13:20:50|1336.51
13:20:51|1336.81
13:20:53|1336.82
13:20:53|1336.83
13:20:55|1336.58
13:20:55|1336.85
13:20:56|1336.85
13:20:57|1336.86
13:20:58|1336.89
13:20:59|1337.27
13:21:01|1337.14
13:21:02|1337.15
13:21:03|1337.14
13:21:04|1337.04
13:21:05|1337.05
13:21:06|1337.04
13:21:07|1337.05
13:21:09|1337.04
13:21:10|1336.61
13:21:12|1336.74
13:21:12|1336.48
13:21:13|1336.53
13:21:14|1336.52
13:21:15|1336.52
13:21:16|1336.52
13:21:17|1336.52
13:21:19|1336.52
13:21:20|1336.52
13:21:22|1336.88
13:21:22|1336.98
13:21:23|1336.99
13:21:25|1336.99
13:21:26|1337.
13:21:27|1337.
13:21:28|1336.74
13:21:29|1336.55
13:21:30|1336.54
13:21:32|1336.04
13:21:32|1336.05
13:21:33|1336.16
13:21:34|1336.55
13:21:35|1336.16
13:21:36|1336.24
13:21:37|1336.17
13:21:38|1336.18
13:21:39|1336.18
13:21:40|1336.06
13:21:41|1336.07
13:21:42|1336.06
13:21:43|1336.03
13:21:44|1335.82
13:21:46|1336.03
13:21:47|1336.03
13:21:48|1336.03
13:21:48|1336.03
13:21:49|1336.04
13:21:50|1336.05
13:21:51|1336.04
13:21:53|1335.43
13:21:53|1335.42
13:21:54|1335.13
13:21:55|1335.15
13:21:56|1335.13
13:21:57|1334.76
13:21:59|1335.02
13:21:59|1335.01
13:22:01|1335.
13:22:02|1335.01
13:22:03|1336.39
13:22:04|1336.01
13:22:05|1336.01
13:22:06|1336.02
13:22:07|1336.02
13:22:08|1336.03
13:22:09|1336.02
13:22:10|1336.04
13:22:11|1336.44
13:22:12|1336.44
13:22:14|1336.36
13:22:14|1336.9
13:22:15|1336.53
13:22:16|1336.44
13:22:17|1336.88
13:22:18|1336.71
13:22:19|1336.71
13:22:20|1336.72
13:22:21|1336.77
13:22:22|1336.88
13:22:24|1337.27
13:22:25|1337.27
13:22:26|1337.27
13:22:26|1337.15
13:22:27|1337.16
13:22:28|1337.18
13:22:29|1337.19
13:22:30|1337.49
13:22:32|1337.62
13:22:33|1337.27
13:22:33|1336.69
13:22:34|1336.69
13:22:36|1336.69
13:22:36|1336.7
13:22:38|1336.82
13:22:39|1336.82
13:22:39|1336.82
13:22:40|1336.81
13:22:41|1336.7
13:22:42|1336.71
13:22:45|1337.07
13:22:45|1337.17
13:22:47|1337.17
13:22:47|1337.17
13:22:48|1337.08
13:22:50|1337.07
13:22:51|1337.08
13:22:51|1337.16
13:22:54|1337.09
13:22:54|1337.08
13:22:55|1336.74
13:22:56|1336.72
13:22:58|1336.74
13:22:59|1336.74
13:22:59|1336.74
13:23:00|1336.75
13:23:01|1336.75
13:23:04|1336.75
13:23:05|1336.67
13:23:06|1336.68
13:23:07|1336.67
13:23:08|1336.61
13:23:10|1336.61
13:23:10|1336.62
13:23:12|1336.61
13:23:13|1336.62
13:23:15|1336.61
13:23:15|1336.61
13:23:17|1336.41
13:23:18|1336.45
13:23:18|1336.24
13:23:21|1336.57
13:23:21|1336.57
13:23:22|1336.57
13:23:23|1336.56
13:23:24|1336.57
13:23:25|1336.57
13:23:26|1336.57
13:23:27|1336.62
13:23:28|1336.73
13:23:29|1336.82
13:23:30|1336.87
13:23:31|1336.87
13:23:32|1337.29
13:23:33|1337.33
13:23:34|1337.35
13:23:35|1337.59
13:23:36|1337.51
13:23:37|1337.51
13:23:38|1337.62
13:23:39|1337.61
13:23:40|1337.6
13:23:41|1337.61
13:23:42|1337.96
13:23:43|1337.97
13:23:44|1337.51
13:23:45|1337.52
13:23:46|1337.62
13:23:47|1337.63
13:23:48|1337.64
13:23:49|1337.63
13:23:50|1337.64
13:23:51|1337.63
13:23:52|1337.79
13:23:53|1337.81
13:23:54|1337.8
13:23:55|1337.91
13:23:56|1337.85
13:23:57|1337.86
13:23:58|1337.97
13:23:59|1338.2
13:24:00|1338.22
13:24:01|1338.25
13:24:02|1338.25
13:24:03|1338.32
13:24:04|1338.66
13:24:05|1338.66
13:24:06|1339.06
13:24:07|1339.14
13:24:08|1338.56
13:24:09|1338.77
13:24:10|1338.87
13:24:11|1338.87
13:24:12|1338.87
13:24:14|1338.94
13:24:15|1338.88
13:24:16|1342.25
13:24:17|1342.84
13:24:18|1342.5
13:24:19|1342.41
13:24:20|1342.55
13:24:21|1342.75
13:24:22|1342.63
13:24:23|1343.29
13:24:24|1343.03
13:24:25|1343.61
13:24:26|1344.17
13:24:27|1345.93
13:24:28|1345.62
13:24:30|1345.12
13:24:30|1344.13
13:24:32|1344.49
13:24:33|1344.37
13:24:33|1344.07
13:24:34|1344.19
13:24:36|1344.03
13:24:37|1343.49
13:24:37|1343.39
13:24:39|1343.35
13:24:40|1344.13
13:24:41|1343.95
13:24:42|1344.4
13:24:42|1344.46
13:24:44|1344.92
13:24:44|1344.59
13:24:46|1344.38
13:24:46|1344.92
13:24:48|1345.38
13:24:48|1345.13
13:24:50|1344.78
13:24:50|1344.79
13:24:51|1345.06
13:24:53|1344.65
13:24:54|1345.13
13:24:55|1344.85
13:24:56|1345.12
13:24:57|1344.95
13:24:58|1348.34
13:24:59|1350.13
13:25:00|1350.75
13:25:01|1349.95
13:25:02|1348.87
13:25:03|1348.81
13:25:04|1349.33
13:25:05|1349.55
13:25:06|1348.76
13:25:07|1348.8
13:25:08|1349.24
13:25:09|1348.59
13:25:10|1348.78
13:25:11|1348.05
13:25:12|1348.44
13:25:13|1348.32
13:25:14|1348.45
13:25:15|1348.57
13:25:16|1348.97
13:25:17|1349.78
13:25:19|1350.27
13:25:20|1350.42
13:25:21|1351.32
13:25:22|1352.25
13:25:23|1352.38
13:25:24|1353.17
13:25:25|1353.56
13:25:26|1354.46
13:25:27|1355.01
13:25:28|1353.34
13:25:29|1352.35
13:25:30|1352.79
13:25:31|1352.47
13:25:32|1353.73
13:25:33|1353.08
13:25:34|1352.66
13:25:35|1352.86
13:25:36|1352.3
13:25:37|1352.3
13:25:38|1352.89
13:25:39|1352.78
13:25:40|1353.44
13:25:42|1353.42
13:25:42|1353.17
13:25:43|1352.98
13:25:45|1353.57
13:25:46|1353.42
13:25:46|1353.78
13:25:47|1354.78
13:25:49|1354.78
13:25:50|1354.28
13:25:51|1354.13
13:25:52|1353.86
13:25:52|1353.96
13:25:53|1353.92
13:25:54|1353.78
13:25:55|1354.
13:25:56|1353.93
13:25:57|1353.93
13:25:58|1353.72
13:25:59|1353.48
13:26:01|1353.29
13:26:02|1353.19
13:26:03|1352.73
13:26:04|1352.2
13:26:05|1351.82
13:26:06|1351.1
13:26:07|1351.19
13:26:08|1351.83
13:26:09|1351.47
13:26:10|1351.23
13:26:11|1351.82
13:26:12|1351.82
13:26:13|1351.65
13:26:14|1351.77
13:26:15|1351.78
13:26:16|1351.78
13:26:18|1351.78
13:26:19|1351.79
13:26:21|1351.78
13:26:21|1351.78
13:26:22|1351.77
13:26:23|1352.04
13:26:24|1351.78
13:26:25|1351.8
13:26:26|1351.79
13:26:27|1351.48
13:26:29|1351.04
13:26:30|1350.76
13:26:30|1351.03
13:26:32|1351.4
13:26:32|1351.08
13:26:34|1350.89
13:26:34|1350.95
13:26:35|1350.64
13:26:37|1350.89
13:26:39|1350.56
13:26:39|1350.63
13:26:40|1350.54
13:26:41|1350.41
13:26:42|1350.42
13:26:43|1350.91
13:26:45|1350.9
13:26:45|1350.91
13:26:48|1350.91
13:26:48|1350.9
13:26:49|1350.91
13:26:50|1350.91
13:26:51|1350.9
13:26:52|1350.54
13:26:53|1350.54
13:26:54|1350.51
13:26:55|1350.48
13:26:56|1350.49
13:26:57|1350.49
13:26:58|1350.61
13:26:59|1350.65
13:27:00|1350.65
13:27:01|1350.33
13:27:02|1350.8
13:27:04|1351.78
13:27:06|1351.78
13:27:06|1351.78
13:27:07|1351.78
13:27:08|1352.5
13:27:09|1352.44
13:27:10|1352.68
13:27:11|1353.17
13:27:12|1353.17
13:27:13|1353.37
13:27:14|1353.77
13:27:16|1354.21
13:27:17|1354.41
13:27:19|1354.49
13:27:20|1354.48
13:27:20|1354.49
13:27:22|1354.49
13:27:24|1355.02
13:27:24|1355.29
13:27:26|1355.04
13:27:27|1358.66
13:27:28|1358.14
13:27:29|1358.28
13:27:30|1360.
13:27:31|1360.72
13:27:32|1359.38
13:27:33|1359.8
13:27:34|1360.12
13:27:35|1360.7
13:27:36|1360.4
13:27:37|1361.13
13:27:37|1360.31
13:27:39|1362.15
13:27:39|1362.39
13:27:41|1363.12
13:27:42|1361.61
13:27:42|1361.37
13:27:44|1362.96
13:27:44|1361.72
13:27:47|1361.8
13:27:47|1361.52
13:27:48|1361.7
13:27:50|1362.52
13:27:51|1361.84
13:27:52|1361.99
13:27:53|1362.72
13:27:54|1362.43
13:27:55|1362.18
13:27:56|1362.38
13:27:57|1362.69
13:27:59|1362.37
13:27:59|1362.22
13:28:00|1361.74
13:28:02|1362.59
13:28:03|1362.51
13:28:03|1362.13
13:28:05|1362.08
13:28:05|1361.74
13:28:06|1362.08
13:28:08|1362.45
13:28:08|1364.4
13:28:10|1364.09
13:28:12|1364.21
13:28:12|1365.01
13:28:13|1364.94
13:28:14|1364.02
13:28:15|1364.35
13:28:17|1363.33
13:28:18|1363.19
13:28:20|1363.77
13:28:21|1362.59
13:28:22|1362.4
13:28:23|1362.
13:28:25|1362.55
13:28:26|1361.54
13:28:27|1361.31
13:28:28|1360.91
13:28:28|1360.69
13:28:29|1360.23
13:28:30|1360.48
13:28:31|1360.48
13:28:32|1360.48
13:28:34|1359.69
13:28:35|1360.12
13:28:35|1359.64
13:28:36|1359.81
13:28:37|1359.63
13:28:38|1359.63
13:28:39|1359.62
13:28:41|1359.17
13:28:42|1359.18
13:28:43|1359.05
13:28:44|1359.57
13:28:45|1360.
13:28:46|1359.98
13:28:47|1359.68
13:28:48|1360.65
13:28:49|1360.17
13:28:50|1360.7
13:28:51|1360.46
13:28:52|1360.67
13:28:53|1361.19
13:28:54|1361.23
13:28:55|1360.96
13:28:57|1361.29
13:28:57|1361.01
13:28:59|1361.39
13:29:00|1361.36
13:29:00|1361.09
13:29:02|1360.96
13:29:02|1361.17
13:29:04|1360.91
13:29:05|1360.86
13:29:06|1360.29
13:29:07|1360.1
13:29:08|1360.09
13:29:09|1360.09
13:29:10|1359.99
13:29:10|1360.1
13:29:12|1360.1
13:29:13|1359.87
13:29:14|1359.87
13:29:15|1358.92
13:29:15|1358.95
13:29:16|1358.28
13:29:19|1358.79
13:29:19|1358.62
13:29:20|1359.16
13:29:21|1359.15
13:29:22|1359.02
13:29:24|1359.4
13:29:24|1360.1
13:29:26|1359.94
13:29:27|1360.14
13:29:28|1360.35
13:29:29|1360.37
13:29:30|1361.48
13:29:32|1360.7
13:29:32|1360.93
13:29:33|1360.79
13:29:35|1360.38
13:29:36|1360.4
13:29:38|1360.4
13:29:39|1360.29
13:29:40|1360.29
13:29:42|1360.32
13:29:42|1360.3
13:29:44|1360.4
13:29:45|1360.21
13:29:46|1359.27
13:29:47|1359.17
13:29:47|1359.67
13:29:48|1359.36
13:29:51|1359.36
13:29:51|1359.22
13:29:52|1359.38
13:29:53|1359.23
13:29:54|1359.1
13:29:55|1358.79
13:29:56|1358.79
13:29:57|1358.62
13:29:58|1358.63
13:29:59|1358.63
13:30:00|1359.01
13:30:01|1359.16
13:30:02|1359.15
13:30:03|1359.13
13:30:04|1359.15
13:30:05|1359.04
13:30:06|1359.01
13:30:08|1359.01
13:30:09|1359.01
13:30:11|1359.01
13:30:11|1359.02
13:30:12|1359.02
13:30:13|1359.26
13:30:14|1359.25
13:30:15|1359.25
13:30:16|1359.66
13:30:17|1359.98
13:30:19|1359.99
13:30:21|1360.85
13:30:21|1360.86
13:30:23|1360.01
13:30:25|1360.05
13:30:25|1360.04
13:30:26|1360.33
13:30:27|1360.52
13:30:28|1360.57
13:30:29|1360.74
13:30:30|1360.73
13:30:31|1360.51
13:30:32|1360.44
13:30:33|1360.44
13:30:34|1360.43
13:30:35|1360.5
13:30:36|1361.44
13:30:37|1361.17
13:30:38|1361.4
13:30:39|1361.4
13:30:40|1361.39
13:30:41|1361.75
13:30:42|1361.39
13:30:43|1361.54
13:30:44|1361.79
13:30:45|1361.62
13:30:46|1361.27
13:30:47|1361.58
13:30:49|1361.56
13:30:49|1361.88
13:30:50|1361.81
13:30:51|1361.91
13:30:52|1361.84
13:30:54|1361.93
13:30:54|1361.52
13:30:56|1361.33
13:30:56|1361.34
13:30:57|1360.97
13:30:58|1360.05
13:31:00|1359.53
13:31:02|1359.91
13:31:02|1359.45
13:31:03|1359.45
13:31:04|1359.86
13:31:05|1359.61
13:31:06|1359.37
13:31:07|1359.37
13:31:08|1359.07
13:31:09|1359.03
13:31:10|1359.03
13:31:11|1359.12
13:31:13|1359.12
13:31:14|1359.11
13:31:14|1359.52
13:31:16|1359.87
13:31:17|1359.09
13:31:17|1359.07
13:31:19|1359.25
13:31:20|1358.56
13:31:21|1358.56
13:31:22|1358.4
13:31:23|1358.4
13:31:25|1357.35
13:31:26|1357.2
13:31:27|1357.69
13:31:28|1357.01
13:31:29|1357.01
13:31:30|1356.84
13:31:31|1354.85
13:31:32|1355.11
13:31:33|1355.14
13:31:35|1355.59
13:31:35|1355.89
13:31:37|1355.65
13:31:38|1355.03
13:31:39|1355.48
13:31:39|1355.79
13:31:40|1355.79
13:31:42|1356.26
13:31:43|1356.41
13:31:44|1356.49
13:31:45|1356.88
13:31:46|1357.22
13:31:47|1357.29
13:31:48|1357.29
13:31:49|1357.52
13:31:50|1357.51
13:31:51|1357.51
13:31:52|1357.8
13:31:54|1357.51
13:31:54|1357.35
13:31:55|1357.34
13:31:57|1357.35
13:31:58|1357.34
13:31:58|1357.35
13:31:59|1357.35
13:32:00|1357.84
13:32:02|1357.37
13:32:02|1357.62
13:32:03|1357.62
13:32:05|1357.54
13:32:05|1356.8
13:32:06|1357.05
13:32:07|1356.91
13:32:08|1356.91
13:32:09|1357.06
13:32:11|1356.76
13:32:11|1357.01
13:32:12|1356.82
13:32:14|1356.24
13:32:14|1356.
13:32:16|1356.06
13:32:17|1356.06
13:32:18|1356.05
13:32:18|1355.76
13:32:20|1355.6
13:32:21|1355.51
13:32:22|1355.54
13:32:24|1355.86
13:32:24|1355.64
13:32:26|1355.45
13:32:27|1355.45
13:32:28|1355.61
13:32:29|1355.6
13:32:30|1355.62
13:32:31|1357.3
13:32:32|1357.08
13:32:33|1356.95
13:32:34|1356.08
13:32:35|1356.26
13:32:36|1356.4
13:32:37|1355.83
13:32:38|1356.06
13:32:38|1356.07
13:32:40|1356.07
13:32:41|1356.06
13:32:43|1355.76
13:32:43|1355.93
13:32:44|1356.77
13:32:45|1356.55
13:32:46|1356.36
13:32:48|1356.69
13:32:49|1356.69
13:32:50|1356.93
13:32:51|1356.95
13:32:51|1356.95
13:32:52|1357.31
13:32:54|1357.32
13:32:55|1357.31
13:32:55|1357.31
13:32:57|1357.3
13:32:58|1357.18
13:32:59|1357.
13:33:00|1356.81
13:33:01|1356.81
13:33:02|1356.81
13:33:03|1356.68
13:33:03|1356.61
13:33:05|1356.58
13:33:06|1356.59
13:33:08|1356.58
13:33:09|1356.58
13:33:10|1356.35
13:33:11|1356.18
13:33:13|1356.03
13:33:13|1355.83
13:33:14|1355.46
13:33:15|1355.44
13:33:16|1355.63
13:33:17|1355.64
13:33:18|1355.84
13:33:19|1355.79
13:33:20|1355.54
13:33:22|1355.
13:33:23|1354.87
13:33:24|1354.52
13:33:25|1354.34
13:33:25|1353.97
13:33:27|1354.03
13:33:28|1353.79
13:33:29|1353.41
13:33:30|1352.57
13:33:31|1353.19
13:33:32|1353.78
13:33:32|1354.01
13:33:34|1353.94
13:33:34|1353.8
13:33:36|1354.
13:33:36|1353.88
13:33:37|1353.64
13:33:39|1353.19
13:33:40|1353.06
13:33:41|1352.68
13:33:42|1352.3
13:33:43|1352.42
13:33:44|1352.17
13:33:45|1352.13
13:33:46|1351.96
13:33:47|1352.34
13:33:48|1352.12
13:33:49|1351.89
13:33:50|1352.16
13:33:51|1352.13
13:33:52|1352.79
13:33:53|1352.99
13:33:55|1353.32
13:33:56|1353.32
13:33:56|1353.32
13:33:58|1353.6
13:33:58|1353.72
13:34:00|1353.72
13:34:01|1353.72
13:34:02|1354.24
13:34:03|1353.66
13:34:04|1353.56
13:34:05|1354.03
13:34:06|1354.03
13:34:07|1353.72
13:34:08|1353.37
13:34:10|1352.69
13:34:10|1352.62
13:34:11|1351.84
13:34:12|1351.83
13:34:13|1351.94
13:34:15|1352.25
13:34:16|1352.15
13:34:17|1352.47
13:34:18|1352.17
13:34:20|1352.04
13:34:20|1352.32
13:34:22|1352.41
13:34:22|1352.06
13:34:24|1352.12
13:34:25|1352.16
13:34:26|1352.17
13:34:27|1351.9
13:34:28|1352.17
13:34:29|1351.48
13:34:30|1351.56
13:34:31|1351.32
13:34:32|1351.32
13:34:33|1350.65
13:34:34|1350.98
13:34:35|1350.77
13:34:36|1350.48
13:34:37|1350.73
13:34:38|1350.82
13:34:39|1351.54
13:34:41|1352.03
13:34:42|1352.02
13:34:43|1351.77
13:34:44|1351.77
13:34:44|1351.71
13:34:46|1351.17
13:34:47|1351.31
13:34:49|1351.47
13:34:49|1351.48
13:34:50|1351.44
13:34:51|1351.4
13:34:52|1351.44
13:34:53|1351.48
13:34:54|1351.11
13:34:55|1350.82
13:34:56|1350.63
13:34:57|1350.14
13:34:58|1349.62
13:34:59|1349.62
13:35:00|1349.64
13:35:01|1350.09
13:35:02|1349.8
13:35:03|1350.19
13:35:05|1350.5
13:35:05|1350.5
13:35:07|1350.94
13:35:08|1351.74
13:35:09|1351.42
13:35:10|1350.97
13:35:10|1351.04
13:35:12|1350.98
13:35:13|1350.84
13:35:14|1350.65
13:35:15|1350.79
13:35:16|1350.79
13:35:17|1351.06
13:35:18|1351.07
13:35:19|1351.07
13:35:20|1350.51
13:35:21|1350.87
13:35:22|1350.91
13:35:23|1350.91
13:35:24|1350.92
13:35:26|1350.75
13:35:27|1350.51
13:35:28|1350.43
13:35:29|1350.57
13:35:30|1350.41
13:35:31|1350.3
13:35:32|1350.31
13:35:33|1350.55
13:35:34|1350.61
13:35:35|1350.51
13:35:36|1350.51
13:35:37|1350.84
13:35:38|1350.91
13:35:40|1350.18
13:35:40|1350.38
13:35:42|1350.43
13:35:42|1350.37
13:35:43|1350.37
13:35:45|1350.21
13:35:45|1350.2
13:35:46|1350.04
13:35:48|1350.04
13:35:48|1350.21
13:35:50|1350.03
13:35:51|1349.74
13:35:51|1349.91
13:35:53|1349.65
13:35:53|1350.04
13:35:54|1350.03
13:35:56|1350.03
13:35:56|1350.04
13:35:58|1350.03
13:35:59|1350.03
13:36:00|1350.03
13:36:01|1350.04
13:36:01|1349.98
13:36:03|1349.93
13:36:04|1349.59
13:36:04|1349.91
13:36:05|1350.18
13:36:07|1350.18
13:36:08|1350.36
13:36:09|1350.55
13:36:10|1351.06
13:36:11|1351.81
13:36:11|1351.83
13:36:13|1352.19
13:36:14|1352.46
13:36:15|1351.99
13:36:15|1352.58
13:36:16|1353.87
13:36:17|1354.41
13:36:18|1354.55
13:36:20|1355.55
13:36:21|1354.51
13:36:21|1353.93
13:36:22|1354.01
13:36:24|1354.36
13:36:25|1353.87
13:36:26|1353.87
13:36:27|1353.61
13:36:28|1353.76
13:36:29|1353.85
13:36:30|1353.85
13:36:32|1353.85
13:36:32|1353.85
13:36:33|1353.66
13:36:35|1353.76
13:36:35|1354.32
13:36:37|1354.39
13:36:38|1354.05
13:36:39|1354.06
13:36:40|1354.3
13:36:41|1354.3
13:36:42|1354.13
13:36:43|1353.78
13:36:44|1353.78
13:36:45|1354.17
13:36:46|1354.02
13:36:47|1354.01
13:36:48|1354.13
13:36:49|1354.21
13:36:50|1354.04
13:36:51|1354.05
13:36:52|1353.83
13:36:53|1353.98
13:36:54|1353.61
13:36:55|1353.62
13:36:57|1353.67
13:36:58|1353.6
13:36:59|1353.12
13:36:59|1353.46
13:37:01|1353.16
13:37:02|1353.27
13:37:03|1353.27
13:37:04|1353.01
13:37:05|1353.
13:37:05|1352.74
13:37:07|1352.4
13:37:08|1352.04
13:37:08|1352.05
13:37:09|1352.1
13:37:10|1351.8
13:37:11|1351.7
13:37:12|1351.52
13:37:15|1351.19
13:37:15|1351.45
13:37:16|1351.55
13:37:17|1351.28
13:37:18|1351.28
13:37:19|1350.92
13:37:20|1351.07
13:37:21|1351.28
13:37:22|1351.4
13:37:23|1351.53
13:37:24|1351.52
13:37:25|1351.52
13:37:26|1351.45
13:37:27|1351.44
13:37:28|1351.57
13:37:29|1351.62
13:37:30|1351.61
13:37:31|1351.85
13:37:32|1351.98
13:37:33|1351.86
13:37:34|1351.7
13:37:36|1351.63
13:37:37|1351.63
13:37:38|1351.75
13:37:38|1351.75
13:37:39|1351.84
13:37:40|1352.
13:37:41|1351.95
13:37:43|1351.91
13:37:44|1352.12
13:37:46|1352.18
13:37:46|1352.18
13:37:48|1352.1
13:37:48|1352.1
13:37:50|1352.02
13:37:51|1351.68
13:37:51|1351.69
13:37:52|1352.22
13:37:54|1352.23
13:37:55|1352.37
13:37:56|1352.14
13:37:57|1352.24
13:37:58|1352.24
13:37:59|1352.52
13:38:00|1352.65
13:38:01|1352.39
13:38:02|1352.22
13:38:03|1352.17
13:38:05|1352.16
13:38:05|1351.17
13:38:07|1351.04
13:38:08|1350.59
13:38:08|1350.51
13:38:09|1350.67
13:38:10|1350.81
13:38:12|1350.52
13:38:13|1350.52
13:38:14|1350.44
13:38:15|1350.76
13:38:16|1350.87
13:38:17|1351.19
13:38:18|1350.98
13:38:19|1350.82
13:38:20|1350.83
13:38:21|1350.7
13:38:22|1350.7
13:38:23|1350.69
13:38:24|1350.61
13:38:25|1350.61
13:38:26|1350.73
13:38:27|1350.73
13:38:28|1350.78
13:38:29|1350.84
13:38:30|1350.84
13:38:31|1350.84
13:38:32|1350.84
13:38:33|1350.64
13:38:34|1350.64
13:38:35|1350.63
13:38:36|1350.63
13:38:37|1350.64
13:38:38|1350.87
13:38:39|1350.84
13:38:40|1350.84
13:38:41|1351.02
13:38:43|1351.18
13:38:43|1351.16
13:38:44|1351.11
13:38:45|1350.89
13:38:46|1351.
13:38:47|1351.
13:38:49|1351.01
13:38:50|1351.
13:38:51|1351.04
13:38:52|1351.54
13:38:53|1351.63
13:38:54|1351.63
13:38:55|1351.79
13:38:56|1351.84
13:38:57|1351.93
13:38:59|1351.99
13:38:59|1352.
13:39:01|1351.85
13:39:02|1351.92
13:39:03|1351.94
13:39:04|1351.94
13:39:05|1351.7
13:39:06|1351.5
13:39:07|1351.55
13:39:08|1351.67
13:39:09|1351.67
13:39:10|1351.67
13:39:12|1351.25
13:39:12|1351.41
13:39:14|1351.4
13:39:14|1351.18
13:39:16|1351.18
13:39:16|1351.17
13:39:17|1351.17
13:39:19|1350.89
13:39:20|1350.71
13:39:21|1350.46
13:39:22|1350.72
13:39:23|1350.39
13:39:24|1350.66
13:39:25|1350.67
13:39:26|1350.57
13:39:27|1350.56
13:39:28|1350.55
13:39:29|1350.4
13:39:30|1350.37
13:39:32|1350.69
13:39:33|1350.38
13:39:34|1350.39
13:39:35|1350.4
13:39:36|1350.65
13:39:37|1350.4
13:39:38|1350.38
13:39:40|1350.49
13:39:41|1350.83
13:39:42|1350.69
13:39:43|1350.69
13:39:44|1350.69
13:39:45|1350.65
13:39:46|1350.55
13:39:47|1350.55
13:39:48|1350.65
13:39:49|1350.76
13:39:50|1350.65
13:39:51|1350.41
13:39:52|1350.41
13:39:53|1350.55
13:39:54|1350.55
13:39:55|1350.59
13:39:56|1350.6
13:39:57|1350.6
13:39:58|1350.42
13:39:59|1350.43
13:40:00|1350.88
13:40:01|1350.87
13:40:03|1350.79
13:40:03|1350.74
13:40:05|1350.92
13:40:06|1350.93
13:40:07|1350.93
13:40:08|1350.64
13:40:09|1350.64
13:40:10|1350.64
13:40:11|1350.64
13:40:12|1350.65
13:40:13|1350.65
13:40:14|1350.65
13:40:15|1350.68
13:40:17|1350.96
13:40:17|1350.96
13:40:18|1350.66
13:40:19|1350.66
13:40:20|1350.65
13:40:21|1350.65
13:40:22|1350.66
13:40:23|1350.66
13:40:24|1350.66
13:40:25|1350.65
13:40:26|1350.65
13:40:28|1350.8
13:40:29|1350.8
13:40:30|1350.7
13:40:32|1350.69
13:40:32|1350.69
13:40:34|1350.7
13:40:34|1350.75
13:40:36|1350.5
13:40:37|1350.44
13:40:38|1350.
13:40:39|1349.99
13:40:40|1349.89
13:40:41|1349.
13:40:42|1349.02
13:40:43|1349.
13:40:44|1349.
13:40:45|1348.37
13:40:47|1348.32
13:40:47|1348.87
13:40:48|1348.24
13:40:49|1348.23
13:40:50|1348.08
13:40:51|1348.08
13:40:53|1348.64
13:40:54|1348.45
13:40:55|1348.7
13:40:56|1348.72
13:40:57|1348.74
13:40:57|1348.92
13:40:59|1348.99
13:40:59|1349.13
13:41:01|1349.33
13:41:03|1349.12
13:41:03|1349.12
13:41:04|1348.87
13:41:05|1348.86
13:41:06|1348.98
13:41:07|1348.9
13:41:08|1348.83
13:41:09|1348.83
13:41:11|1348.82
13:41:12|1348.81
13:41:13|1348.95
13:41:14|1349.04
13:41:15|1349.04
13:41:16|1349.05
13:41:17|1349.24
13:41:18|1349.05
13:41:19|1348.88
13:41:19|1349.
13:41:20|1349.2
13:41:22|1349.2
13:41:23|1349.2
13:41:24|1349.59
13:41:24|1349.59
13:41:26|1349.3
13:41:27|1349.3
13:41:28|1349.31
13:41:29|1349.55
13:41:31|1349.57
13:41:32|1349.36
13:41:33|1349.44
13:41:34|1349.48
13:41:35|1349.54
13:41:36|1349.93
13:41:36|1349.8
13:41:38|1349.66
13:41:40|1349.84
13:41:40|1349.95
13:41:41|1349.99
13:41:42|1349.99
13:41:43|1350.2
13:41:44|1350.44
13:41:45|1350.9
13:41:47|1350.93
13:41:48|1351.3
13:41:50|1350.58
13:41:50|1350.58
13:41:52|1350.6
13:41:53|1350.6
13:41:53|1350.59
13:41:55|1350.59
13:41:56|1350.26
13:41:57|1350.25
13:41:58|1350.2
13:42:00|1350.
13:42:00|1350.04
13:42:01|1350.04
13:42:02|1350.03
13:42:03|1349.78
13:42:04|1349.88
13:42:05|1349.88
13:42:06|1349.87
13:42:07|1349.79
13:42:08|1349.66
13:42:09|1349.58
13:42:10|1349.58
13:42:11|1349.56
13:42:12|1349.57
13:42:13|1349.56
13:42:14|1349.57
13:42:15|1349.61
13:42:16|1349.97
13:42:17|1349.71
13:42:18|1349.72
13:42:19|1349.71
13:42:20|1349.59
13:42:21|1349.59
13:42:22|1349.64
13:42:23|1349.73
13:42:24|1349.73
13:42:25|1349.73
13:42:26|1349.73
13:42:27|1349.72
13:42:28|1349.92
13:42:29|1349.73
13:42:30|1349.73
13:42:31|1349.73
13:42:32|1349.72
13:42:33|1349.57
13:42:34|1349.57
13:42:35|1349.58
13:42:36|1349.58
13:42:37|1349.38
13:42:38|1349.38
13:42:39|1349.46
13:42:40|1349.53
13:42:41|1349.57
13:42:42|1349.56
13:42:43|1349.56
13:42:44|1349.58
13:42:45|1349.58
13:42:46|1349.69
13:42:47|1349.71
13:42:48|1349.71
13:42:50|1349.72
13:42:51|1349.72
13:42:52|1349.94
13:42:53|1350.04
13:42:54|1350.41
13:42:54|1350.41
13:42:55|1350.41
13:42:57|1350.41
13:42:59|1350.41
13:42:59|1350.42
13:43:00|1350.42
13:43:01|1350.21
13:43:02|1350.13
13:43:03|1350.13
13:43:04|1350.22
13:43:05|1350.22
13:43:06|1350.22
13:43:07|1350.23
13:43:08|1350.26
13:43:09|1350.5
13:43:10|1350.53
13:43:11|1350.53
13:43:12|1350.53
13:43:13|1350.53
13:43:14|1350.53
13:43:15|1350.54
13:43:16|1350.73
13:43:17|1350.73
13:43:18|1350.74
13:43:19|1350.74
13:43:20|1351.
13:43:21|1351.
13:43:22|1351.17
13:43:23|1351.38
13:43:24|1351.58
13:43:25|1351.58
13:43:26|1351.57
13:43:27|1351.57
13:43:28|1352.
13:43:29|1352.
13:43:31|1352.12
13:43:32|1352.12
13:43:33|1352.08
13:43:34|1351.9
13:43:35|1352.21
13:43:36|1352.23
13:43:37|1352.23
13:43:38|1351.92
13:43:39|1351.92
13:43:40|1352.35
13:43:41|1352.35
13:43:42|1352.63
13:43:43|1352.57
13:43:44|1352.57
13:43:46|1352.59
13:43:47|1352.59
13:43:47|1352.55
13:43:48|1353.47
13:43:50|1353.25
13:43:50|1353.81
13:43:52|1353.68
13:43:52|1353.96
13:43:53|1353.83
13:43:54|1353.82
13:43:55|1353.83
13:43:56|1353.96
13:43:58|1354.36
13:43:58|1355.03
13:44:00|1354.52
13:44:00|1354.88
13:44:01|1354.88
13:44:03|1353.88
13:44:03|1353.7
13:44:04|1353.31
13:44:06|1353.02
13:44:06|1352.94
13:44:08|1352.86
13:44:08|1352.6
13:44:09|1352.83
13:44:10|1353.12
13:44:11|1353.13
13:44:13|1353.13
13:44:13|1353.12
13:44:14|1353.12
13:44:15|1353.13
13:44:16|1353.25
13:44:17|1352.97
13:44:19|1352.83
13:44:19|1352.78
13:44:21|1352.78
13:44:22|1352.77
13:44:23|1352.64
13:44:24|1352.64
13:44:25|1352.5
13:44:26|1352.49
13:44:27|1352.61
13:44:28|1352.45
13:44:29|1352.97
13:44:30|1353.21
13:44:31|1353.25
13:44:32|1353.25
13:44:34|1353.01
13:44:34|1353.
13:44:35|1352.98
13:44:36|1352.99
13:44:37|1353.09
13:44:38|1353.08
13:44:39|1353.09
13:44:40|1353.41
13:44:41|1353.41
13:44:42|1353.4
13:44:43|1353.4
13:44:44|1353.4
13:44:46|1353.41
13:44:47|1353.38
13:44:48|1353.01
13:44:49|1353.01
13:44:50|1353.01
13:44:51|1352.74
13:44:52|1352.85
13:44:53|1352.92
13:44:54|1352.61
13:44:55|1352.6
13:44:57|1352.46
13:44:57|1352.62
13:44:58|1352.61
13:44:59|1352.53
13:45:01|1352.13
13:45:02|1352.26
13:45:02|1352.27
13:45:04|1352.27
13:45:04|1352.28
13:45:05|1352.28
13:45:07|1352.28
13:45:07|1352.59
13:45:09|1352.73
13:45:09|1352.73
13:45:10|1352.72
13:45:11|1352.73
13:45:12|1352.48
13:45:14|1352.5
13:45:14|1352.72
13:45:15|1352.72
13:45:17|1352.79
13:45:18|1353.49
13:45:19|1353.67
13:45:20|1353.68
13:45:21|1354.14
13:45:22|1353.81
13:45:23|1353.79
13:45:24|1353.8
13:45:25|1353.8
13:45:26|1353.79
13:45:27|1353.79
13:45:28|1354.32
13:45:30|1354.28
13:45:30|1354.45
13:45:32|1354.12
13:45:32|1354.4
13:45:34|1355.03
13:45:35|1354.87
13:45:35|1354.87
13:45:37|1354.87
13:45:38|1354.94
13:45:40|1354.62
13:45:41|1354.37
13:45:41|1354.18
13:45:43|1354.3
13:45:44|1354.29
13:45:44|1354.16
13:45:46|1353.95
13:45:46|1353.93
13:45:47|1353.73
13:45:48|1353.72
13:45:49|1353.64
13:45:50|1353.65
13:45:51|1353.49
13:45:53|1353.21
13:45:53|1353.2
13:45:54|1353.19
13:45:55|1352.84
13:45:57|1353.05
13:45:58|1353.05
13:45:58|1353.05
13:45:59|1353.05
13:46:00|1353.06
13:46:02|1353.06
13:46:03|1353.06
13:46:04|1352.91
13:46:05|1352.9
13:46:07|1352.82
13:46:07|1352.29
13:46:08|1352.26
13:46:09|1352.21
13:46:10|1351.24
13:46:11|1351.09
13:46:12|1350.64
13:46:13|1350.6
13:46:14|1350.6
13:46:16|1349.88
13:46:17|1349.41
13:46:17|1349.08
13:46:19|1348.82
13:46:19|1349.05
13:46:21|1348.71
13:46:22|1349.18
13:46:23|1349.08
13:46:24|1349.17
13:46:25|1349.19
13:46:25|1348.76
13:46:27|1348.27
13:46:28|1348.3
13:46:29|1348.28
13:46:29|1348.29
13:46:31|1348.09
13:46:32|1348.26
13:46:32|1347.72
13:46:34|1347.99
13:46:35|1348.28
13:46:36|1348.76
13:46:36|1348.44
13:46:38|1348.5
13:46:39|1348.3
13:46:39|1348.42
13:46:41|1348.27
13:46:42|1348.26
13:46:43|1347.99
13:46:43|1348.29
13:46:45|1348.35
13:46:45|1348.17
13:46:46|1347.98
13:46:48|1348.12
13:46:48|1348.14
13:46:51|1348.78
13:46:51|1348.78
13:46:52|1348.97
13:46:53|1348.97
13:46:54|1349.23
13:46:55|1348.45
13:46:56|1348.31
13:46:58|1347.64
13:46:59|1347.
13:47:00|1347.72
13:47:01|1347.64
13:47:02|1347.11
13:47:03|1347.61
13:47:04|1347.31
13:47:05|1347.17
13:47:06|1347.17
13:47:07|1347.58
13:47:08|1347.59
13:47:08|1347.64
13:47:10|1347.63
13:47:11|1347.38
13:47:12|1346.95
13:47:12|1346.72
13:47:14|1346.71
13:47:15|1346.73
13:47:16|1346.88
13:47:17|1346.91
13:47:17|1346.68
13:47:19|1346.01
13:47:20|1347.
13:47:20|1347.11
13:47:22|1347.01
13:47:24|1347.
13:47:24|1347.12
13:47:25|1347.89
13:47:26|1347.02
13:47:27|1347.
13:47:28|1347.
13:47:29|1347.
13:47:30|1346.07
13:47:31|1346.52
13:47:32|1346.28
13:47:33|1346.53
13:47:34|1346.3
13:47:35|1346.31
13:47:36|1346.3
13:47:37|1346.77
13:47:38|1347.57
13:47:39|1348.41
13:47:40|1348.17
13:47:41|1347.49
13:47:42|1347.5
13:47:43|1347.93
13:47:44|1347.65
13:47:46|1347.49
13:47:47|1347.5
13:47:48|1348.08
13:47:49|1348.09
13:47:51|1348.32
13:47:51|1348.32
13:47:52|1348.57
13:47:53|1348.54
13:47:54|1348.54
13:47:55|1348.55
13:47:56|1348.58
13:47:58|1348.54
13:47:59|1348.37
13:48:00|1348.25
13:48:00|1348.36
13:48:02|1348.37
13:48:03|1348.4
13:48:04|1348.54
13:48:05|1348.87
13:48:06|1349.79
13:48:07|1349.3
13:48:08|1349.26
13:48:09|1349.15
13:48:10|1348.87
13:48:12|1349.48
13:48:13|1348.92
13:48:14|1348.93
13:48:15|1348.6
13:48:15|1348.77
13:48:17|1349.19
13:48:18|1349.18
13:48:18|1349.14
13:48:19|1349.14
13:48:20|1349.13
13:48:21|1349.4
13:48:22|1349.4
13:48:23|1349.46
13:48:25|1349.15
13:48:25|1349.27
13:48:26|1349.46
13:48:27|1349.47
13:48:28|1349.5
13:48:29|1349.5
13:48:30|1349.5
13:48:32|1349.56
13:48:32|1349.69
13:48:33|1349.32
13:48:34|1349.24
13:48:35|1349.2
13:48:36|1349.19
13:48:37|1349.18
13:48:39|1349.17
13:48:40|1348.8
13:48:40|1348.79
13:48:41|1348.78
13:48:42|1348.78
13:48:44|1348.78
13:48:45|1348.78
13:48:46|1348.79
13:48:47|1348.78
13:48:48|1348.45
13:48:50|1349.32
13:48:50|1349.32
13:48:52|1349.45
13:48:53|1349.7
13:48:54|1349.7
13:48:55|1349.7
13:48:56|1349.59
13:48:57|1349.48
13:48:58|1349.16
13:48:59|1349.17
13:49:00|1349.17
13:49:01|1349.19
13:49:02|1349.24
13:49:03|1349.24
13:49:04|1349.24
13:49:05|1349.37
13:49:06|1349.02
13:49:07|1349.38
13:49:08|1349.26
13:49:09|1349.26
13:49:10|1349.26
13:49:12|1349.26
13:49:12|1349.26
13:49:14|1349.05
13:49:15|1349.04
13:49:16|1349.04
13:49:17|1349.05
13:49:18|1348.8
13:49:19|1348.6
13:49:20|1348.6
13:49:21|1348.6
13:49:22|1348.48
13:49:23|1348.48
13:49:24|1348.72
13:49:25|1348.72
13:49:26|1348.73
13:49:27|1348.72
13:49:28|1348.72
13:49:29|1348.73
13:49:30|1348.72
13:49:31|1348.71
13:49:32|1348.71
13:49:33|1348.71
13:49:34|1348.71
13:49:35|1349.24
13:49:36|1349.25
13:49:37|1349.24
13:49:38|1349.25
13:49:39|1349.24
13:49:40|1349.24
13:49:41|1349.3
13:49:42|1349.3
13:49:43|1349.3
13:49:44|1349.3
13:49:46|1349.25
13:49:46|1349.25
13:49:48|1349.25
13:49:48|1349.37
13:49:50|1349.37
13:49:51|1349.37
13:49:51|1349.37
13:49:53|1349.46
13:49:54|1349.46
13:49:54|1349.47
13:49:55|1349.
13:49:56|1349.
13:49:57|1348.94
13:49:59|1349.
13:50:00|1349.01
13:50:01|1349.01
13:50:02|1349.01
13:50:04|1349.01
13:50:05|1349.01
13:50:06|1349.01
13:50:07|1349.01
13:50:07|1349.01
13:50:09|1349.01
13:50:10|1349.02
13:50:11|1349.02
13:50:12|1348.89
13:50:13|1349.02
13:50:13|1349.02
13:50:15|1348.89
13:50:16|1348.91
13:50:16|1349.14
13:50:18|1349.14
13:50:18|1349.14
13:50:19|1348.91
13:50:21|1348.91
13:50:21|1348.91
13:50:23|1349.
13:50:23|1349.01
13:50:24|1349.07
13:50:25|1349.08
13:50:27|1349.12
13:50:28|1349.12
13:50:29|1349.13
13:50:29|1349.13
13:50:32|1349.13
13:50:32|1349.13
13:50:34|1348.9
13:50:34|1348.9
13:50:35|1348.74
13:50:37|1348.74
13:50:37|1348.74
13:50:38|1348.6
13:50:39|1348.6
13:50:40|1348.61
13:50:42|1348.62
13:50:44|1348.63
13:50:45|1348.63
13:50:45|1348.63
13:50:46|1348.72
13:50:47|1348.72
13:50:49|1348.7
13:50:49|1348.61
13:50:51|1348.62
13:50:51|1348.61
13:50:53|1348.72
13:50:53|1348.72
13:50:55|1348.72
13:50:56|1348.77
13:50:57|1348.77
13:50:58|1348.77
13:51:00|1348.77
13:51:00|1348.77
13:51:01|1348.77
13:51:03|1348.77
13:51:03|1348.71
13:51:05|1348.71
13:51:06|1348.71
13:51:07|1348.61
13:51:08|1348.61
13:51:09|1348.61
13:51:11|1348.96
13:51:11|1349.
13:51:12|1349.32
13:51:13|1349.74
13:51:15|1350.04
13:51:15|1350.71
13:51:17|1351.22
13:51:17|1350.82
13:51:18|1350.99
13:51:20|1351.01
13:51:21|1351.27
13:51:22|1351.17
13:51:23|1350.66
13:51:24|1350.66
13:51:25|1350.75
13:51:26|1350.85
13:51:27|1350.85
13:51:28|1350.52
13:51:29|1350.36
13:51:30|1350.21
13:51:31|1350.07
13:51:32|1350.06
13:51:33|1350.07
13:51:34|1350.36
13:51:35|1350.07
13:51:36|1350.06
13:51:38|1349.93
13:51:38|1349.92
13:51:39|1349.71
13:51:41|1349.72
13:51:41|1349.89
13:51:44|1349.56
13:51:44|1349.57
13:51:46|1349.57
13:51:47|1349.66
13:51:47|1349.74
13:51:50|1349.82
13:51:50|1349.84
13:51:51|1349.86
13:51:52|1349.86
13:51:53|1350.09
13:51:54|1350.26
13:51:55|1350.22
13:51:56|1350.12
13:51:57|1349.93
13:51:58|1349.93
13:51:59|1349.94
13:52:00|1349.94
13:52:01|1349.93
13:52:03|1350.37
13:52:04|1350.44
13:52:04|1350.74
13:52:05|1350.51
13:52:06|1350.51
13:52:07|1350.51
13:52:09|1350.51
13:52:09|1350.51
13:52:11|1350.51
13:52:12|1350.5
13:52:13|1350.45
13:52:15|1350.45
13:52:15|1350.45
13:52:17|1350.45
13:52:17|1350.35
13:52:18|1350.34
13:52:20|1350.28
13:52:20|1350.28
13:52:21|1350.28
13:52:23|1350.29
13:52:24|1350.29
13:52:25|1350.29
13:52:26|1350.28
13:52:27|1350.28
13:52:28|1350.29
13:52:29|1350.71
13:52:30|1350.71
13:52:31|1350.72
13:52:32|1350.84
13:52:33|1351.14
13:52:34|1350.9
13:52:35|1350.87
13:52:36|1351.17
13:52:37|1351.17
13:52:39|1350.88
13:52:39|1350.87
13:52:41|1350.85
13:52:42|1351.03
13:52:42|1351.
13:52:44|1350.06
13:52:46|1349.42
13:52:46|1349.36
13:52:47|1349.33
13:52:48|1349.33
13:52:49|1349.32
13:52:50|1349.33
13:52:51|1349.33
13:52:52|1349.33
13:52:53|1349.32
13:52:54|1349.51
13:52:55|1349.28
13:52:56|1349.45
13:52:58|1349.34
13:52:58|1349.34
13:53:00|1349.21
13:53:01|1349.05
13:53:01|1349.18
13:53:03|1349.18
13:53:04|1349.16
13:53:04|1349.3
13:53:06|1349.3
13:53:07|1349.08
13:53:09|1348.93
13:53:09|1348.93
13:53:10|1348.93
13:53:11|1348.8
13:53:12|1348.78
13:53:13|1348.78
13:53:14|1348.78
13:53:15|1348.79
13:53:16|1349.11
13:53:17|1349.11
13:53:18|1348.8
13:53:19|1348.8
13:53:20|1348.01
13:53:21|1347.8
13:53:22|1347.8
13:53:23|1347.8
13:53:24|1347.91
13:53:25|1347.92
13:53:26|1347.88
13:53:27|1347.79
13:53:28|1347.61
13:53:29|1347.7
13:53:30|1347.67
13:53:31|1347.67
13:53:32|1347.51
13:53:33|1347.74
13:53:34|1347.65
13:53:35|1347.43
13:53:36|1347.54
13:53:37|1347.55
13:53:38|1347.55
13:53:39|1347.54
13:53:40|1347.48
13:53:41|1347.83
13:53:42|1347.88
13:53:44|1347.68
13:53:44|1347.55
13:53:46|1347.19
13:53:47|1347.
13:53:48|1347.03
13:53:50|1347.02
13:53:50|1347.17
13:53:52|1347.17
13:53:52|1347.24
13:53:54|1347.29
13:53:55|1347.16
13:53:57|1347.04
13:53:58|1347.04
13:53:59|1347.04
13:54:00|1347.04
13:54:01|1347.07
13:54:02|1347.17
13:54:03|1347.27
13:54:04|1347.27
13:54:05|1347.28
13:54:06|1347.54
13:54:07|1347.66
13:54:08|1347.67
13:54:09|1347.66
13:54:10|1347.66
13:54:11|1347.66
13:54:12|1347.66
13:54:13|1347.67
13:54:14|1347.65
13:54:15|1347.61
13:54:16|1347.32
13:54:17|1347.32
13:54:18|1347.47
13:54:19|1347.56
13:54:21|1347.49
13:54:21|1347.38
13:54:23|1347.71
13:54:24|1347.72
13:54:25|1347.78
13:54:27|1347.99
13:54:27|1347.65
13:54:28|1348.04
13:54:29|1348.12
13:54:30|1348.37
13:54:31|1348.14
13:54:32|1348.14
13:54:33|1348.17
13:54:34|1347.81
13:54:35|1347.81
13:54:36|1347.8
13:54:37|1347.33
13:54:38|1347.8
13:54:39|1347.8
13:54:40|1347.8
13:54:41|1348.
13:54:42|1347.79
13:54:44|1347.17
13:54:45|1347.17
13:54:46|1347.17
13:54:47|1347.17
13:54:48|1347.19
13:54:49|1347.32
13:54:50|1347.48
13:54:51|1347.48
13:54:52|1347.48
13:54:53|1347.53
13:54:54|1347.43
13:54:55|1347.32
13:54:56|1347.32
13:54:57|1347.32
13:54:58|1347.42
13:54:59|1347.44
13:55:00|1347.45
13:55:01|1347.45
13:55:02|1347.66
13:55:03|1347.58
13:55:04|1347.59
13:55:06|1347.84
13:55:06|1347.04
13:55:07|1347.29
13:55:09|1347.35
13:55:10|1347.36
13:55:11|1347.35
13:55:13|1347.36
13:55:14|1347.16
13:55:15|1347.16
13:55:16|1346.5
13:55:17|1346.07
13:55:18|1346.06
13:55:19|1345.42
13:55:20|1345.78
13:55:22|1345.58
13:55:22|1344.21
13:55:24|1344.29
13:55:25|1345.43
13:55:25|1345.21
13:55:27|1345.45
13:55:28|1346.15
13:55:28|1346.49
13:55:29|1346.5
13:55:30|1346.41
13:55:31|1346.42
13:55:33|1346.62
13:55:33|1346.62
13:55:35|1346.76
13:55:36|1346.76
13:55:37|1346.89
13:55:38|1346.89
13:55:39|1346.9
13:55:40|1346.9
13:55:42|1346.84
13:55:42|1346.81
13:55:44|1346.82
13:55:44|1346.82
13:55:45|1346.81
13:55:46|1346.82
13:55:47|1346.79
13:55:48|1346.84
13:55:49|1346.88
13:55:50|1346.96
13:55:51|1347.13
13:55:52|1346.89
13:55:54|1346.89
13:55:54|1347.11
13:55:55|1347.03
13:55:56|1346.98
13:55:57|1346.98
13:55:58|1347.03
13:55:59|1347.12
13:56:00|1347.31
13:56:02|1347.67
13:56:03|1347.83
13:56:04|1347.99
13:56:05|1348.
13:56:05|1347.99
13:56:06|1347.74
13:56:08|1347.93
13:56:09|1347.93
13:56:10|1347.98
13:56:11|1347.84
13:56:12|1347.84
13:56:13|1348.
13:56:14|1347.99
13:56:15|1348.36
13:56:16|1348.55
13:56:18|1348.73
13:56:19|1348.27
13:56:20|1348.06
13:56:21|1348.06
13:56:22|1348.22
13:56:23|1348.22
13:56:24|1348.55
13:56:25|1348.55
13:56:26|1348.69
13:56:28|1348.38
13:56:29|1348.39
13:56:30|1348.44
13:56:31|1348.43
13:56:31|1348.43
13:56:33|1348.43
13:56:34|1348.44
13:56:35|1348.44
13:56:36|1348.05
13:56:36|1347.43
13:56:38|1346.9
13:56:39|1346.81
13:56:39|1346.82
13:56:41|1346.97
13:56:42|1347.
13:56:43|1347.07
13:56:45|1347.21
13:56:45|1347.2
13:56:46|1347.21
13:56:47|1347.21
13:56:48|1347.22
13:56:49|1347.34
13:56:50|1347.47
13:56:51|1347.46
13:56:52|1347.47
13:56:53|1347.47
13:56:54|1347.43
13:56:56|1347.35
13:56:57|1347.35
13:56:58|1347.34
13:57:00|1346.44
13:57:00|1345.98
13:57:01|1345.94
13:57:03|1345.99
13:57:04|1345.98
13:57:04|1345.64
13:57:05|1346.08
13:57:07|1345.96
13:57:07|1345.62
13:57:09|1345.88
13:57:09|1345.96
13:57:12|1345.69
13:57:12|1345.69
13:57:14|1345.25
13:57:15|1345.25
13:57:16|1345.2
13:57:17|1345.11
13:57:18|1345.11
13:57:20|1345.01
13:57:20|1345.69
13:57:21|1345.55
13:57:22|1345.55
13:57:24|1345.55
13:57:24|1345.56
13:57:25|1345.67
13:57:26|1345.33
13:57:27|1345.45
13:57:28|1345.45
13:57:29|1345.64
13:57:30|1345.38
13:57:32|1345.52
13:57:33|1345.55
13:57:34|1344.39
13:57:35|1344.38
13:57:36|1344.79
13:57:37|1343.2
13:57:38|1342.51
13:57:39|1342.89
13:57:40|1342.83
13:57:41|1343.14
13:57:42|1342.12
13:57:44|1341.56
13:57:45|1341.99
13:57:46|1341.58
13:57:47|1341.55
13:57:48|1341.47
13:57:49|1341.47
13:57:50|1342.64
13:57:51|1342.63
13:57:52|1342.65
13:57:54|1342.66
13:57:54|1342.65
13:57:55|1343.44
13:57:56|1342.91
13:57:57|1342.92
13:57:59|1343.94
13:58:00|1343.33
13:58:01|1342.92
13:58:03|1342.04
13:58:04|1341.66
13:58:04|1341.65
13:58:06|1341.96
13:58:07|1341.97
13:58:08|1341.78
13:58:09|1341.01
13:58:10|1341.48
13:58:11|1341.96
13:58:12|1342.08
13:58:13|1342.33
13:58:15|1342.09
13:58:15|1342.
13:58:16|1341.74
13:58:17|1341.77
13:58:18|1341.95
13:58:20|1341.9
13:58:21|1341.9
13:58:22|1341.9
13:58:23|1341.67
13:58:24|1341.9
13:58:25|1341.9
13:58:27|1342.19
13:58:28|1342.59
13:58:29|1342.59
13:58:29|1342.44
13:58:30|1342.33
13:58:32|1341.92
13:58:32|1342.54
13:58:34|1342.55
13:58:34|1342.55
13:58:36|1342.57
13:58:37|1342.57
13:58:37|1342.57
13:58:38|1342.57
13:58:40|1342.44
13:58:40|1342.36
13:58:42|1342.13
13:58:42|1342.
13:58:44|1340.64
13:58:45|1340.77
13:58:45|1341.02
13:58:48|1340.08
13:58:48|1339.11
13:58:50|1339.47
13:58:52|1340.29
13:58:52|1340.28
13:58:54|1340.2
13:58:56|1340.41
13:58:56|1340.84
13:58:58|1340.84
13:58:59|1340.55
13:59:00|1340.5
13:59:01|1341.17
13:59:02|1341.5
13:59:03|1341.12
13:59:05|1340.13
13:59:06|1340.34
13:59:07|1340.34
13:59:08|1340.16
13:59:09|1340.73
13:59:10|1340.57
13:59:11|1341.08
13:59:12|1341.08
13:59:13|1341.04
13:59:14|1341.51
13:59:15|1341.6
13:59:17|1341.9
13:59:18|1341.9
13:59:18|1341.92
13:59:20|1341.73
13:59:21|1341.85
13:59:22|1341.69
13:59:23|1341.58
13:59:24|1341.68
13:59:25|1341.86
13:59:26|1341.86
13:59:27|1341.86
13:59:28|1341.73
13:59:29|1341.7
13:59:30|1341.59
13:59:31|1341.87
13:59:32|1341.97
13:59:33|1341.9
13:59:34|1341.96
13:59:35|1341.96
13:59:36|1341.96
13:59:37|1340.91
13:59:38|1340.91
13:59:39|1340.91
13:59:40|1340.61
13:59:41|1340.18
13:59:42|1340.5
13:59:43|1340.87
13:59:44|1340.54
13:59:45|1340.4
13:59:46|1340.39
13:59:47|1340.22
13:59:49|1339.47
13:59:50|1339.41
13:59:50|1339.6
13:59:51|1340.16
13:59:52|1339.43
13:59:53|1339.
13:59:55|1339.33
13:59:56|1339.
13:59:57|1339.01
13:59:58|1339.15
13:59:59|1339.
14:00:01|1339.87
14:00:02|1340.16
14:00:02|1339.83
14:00:03|1339.83
14:00:05|1339.4
14:00:06|1339.41
14:00:07|1339.71
14:00:08|1339.31
14:00:09|1339.23
14:00:10|1339.5
14:00:11|1339.7
14:00:12|1339.47
14:00:13|1338.63
14:00:14|1338.63
14:00:15|1339.55
14:00:16|1340.35
14:00:17|1340.08
14:00:18|1339.49
14:00:19|1339.4
14:00:21|1339.42
14:00:22|1339.17
14:00:23|1339.74
14:00:24|1339.76
14:00:25|1339.76
14:00:26|1339.77
14:00:27|1339.98
14:00:29|1340.43
14:00:29|1340.84
14:00:30|1341.43
14:00:31|1342.16
14:00:32|1341.85
14:00:34|1342.14
14:00:34|1342.44
14:00:36|1342.71
14:00:36|1342.72
14:00:37|1343.16
14:00:38|1343.56
14:00:39|1342.95
14:00:40|1342.71
14:00:42|1342.12
14:00:42|1342.48
14:00:43|1342.47
14:00:44|1342.47
14:00:45|1342.89
14:00:47|1343.14
14:00:48|1343.03
14:00:49|1343.02
14:00:50|1343.02
14:00:51|1343.26
14:00:53|1343.02
14:00:53|1343.16
14:00:54|1343.29
14:00:55|1343.13
14:00:56|1343.23
14:00:57|1343.23
14:00:58|1343.22
14:01:00|1343.16
14:01:00|1343.1
14:01:01|1342.9
14:01:03|1342.68
14:01:04|1342.77
14:01:05|1343.02
14:01:06|1343.17
14:01:07|1343.5
14:01:08|1343.01
14:01:09|1343.24
14:01:10|1343.26
14:01:11|1343.21
14:01:12|1343.23
14:01:13|1343.49
14:01:14|1344.04
14:01:15|1344.44
14:01:17|1344.99
14:01:17|1344.99
14:01:18|1344.86
14:01:19|1344.88
14:01:20|1344.89
14:01:22|1345.19
14:01:23|1344.1
14:01:24|1343.98
14:01:25|1343.66
14:01:25|1343.66
14:01:27|1343.66
14:01:28|1343.7
14:01:29|1344.21
14:01:31|1344.04
14:01:31|1344.04
14:01:33|1344.11
14:01:34|1344.22
14:01:35|1344.23
14:01:36|1344.22
14:01:36|1344.36
14:01:38|1344.36
14:01:39|1344.35
14:01:40|1344.36
14:01:41|1344.82
14:01:42|1344.36
14:01:42|1344.35
14:01:44|1344.39
14:01:45|1344.39
14:01:47|1344.22
14:01:47|1344.22
14:01:49|1343.34
14:01:51|1343.36
14:01:51|1343.36
14:01:52|1343.37
14:01:53|1343.54
14:01:55|1343.34
14:01:56|1343.23
14:01:57|1343.23
14:01:57|1343.69
14:01:59|1343.4
14:02:00|1344.09
14:02:00|1344.12
14:02:02|1344.2
14:02:03|1344.35
14:02:04|1344.36
14:02:05|1344.09
14:02:06|1343.51
14:02:06|1343.94
14:02:08|1343.4
14:02:09|1343.38
14:02:10|1343.23
14:02:11|1343.08
14:02:12|1343.04
14:02:13|1343.05
14:02:14|1343.08
14:02:15|1342.71
14:02:17|1342.96
14:02:17|1342.68
14:02:18|1343.2
14:02:19|1343.02
14:02:20|1342.85
14:02:21|1342.97
14:02:22|1342.98
14:02:23|1343.39
14:02:25|1343.6
14:02:26|1343.64
14:02:27|1343.59
14:02:28|1343.38
14:02:28|1343.69
14:02:30|1343.64
14:02:31|1343.64
14:02:32|1343.33
14:02:33|1343.33
14:02:34|1343.3
14:02:34|1343.55
14:02:36|1343.55
14:02:37|1343.55
14:02:37|1343.41
14:02:39|1343.12
14:02:40|1343.03
14:02:41|1343.02
14:02:41|1343.1
14:02:43|1343.1
14:02:43|1343.08
14:02:44|1342.64
14:02:45|1342.58
14:02:47|1342.87
14:02:47|1342.58
14:02:48|1342.72
14:02:50|1342.94
14:02:50|1342.91
14:02:52|1342.91
14:02:53|1342.85
14:02:54|1342.56
14:02:55|1342.57
14:02:56|1342.63
14:02:57|1343.02
14:02:59|1342.89
14:02:59|1342.55
14:03:00|1342.65
14:03:02|1342.64
14:03:02|1343.02
14:03:04|1342.43
14:03:05|1342.69
14:03:05|1343.41
14:03:07|1343.55
14:03:09|1343.54
14:03:10|1343.33
14:03:11|1343.33
14:03:13|1343.35
14:03:13|1343.34
14:03:14|1343.58
14:03:15|1343.59
14:03:16|1343.59
14:03:17|1343.
14:03:18|1343.29
14:03:19|1342.89
14:03:20|1342.53
14:03:21|1342.54
14:03:22|1342.63
14:03:24|1342.79
14:03:24|1343.05
14:03:26|1343.04
14:03:27|1343.04
14:03:28|1342.83
14:03:29|1343.17
14:03:30|1342.92
14:03:31|1342.6
14:03:32|1342.46
14:03:32|1342.76
14:03:34|1342.47
14:03:35|1342.79
14:03:35|1342.76
14:03:37|1342.54
14:03:38|1342.66
14:03:39|1342.72
14:03:39|1343.29
14:03:40|1343.74
14:03:41|1343.74
14:03:42|1343.92
14:03:43|1343.79
14:03:44|1343.64
14:03:46|1343.64
14:03:47|1343.63
14:03:48|1343.63
14:03:49|1343.55
14:03:50|1343.41
14:03:51|1343.41
14:03:52|1343.27
14:03:53|1343.37
14:03:55|1343.25
14:03:55|1343.36
14:03:57|1343.47
14:03:57|1343.48
14:03:59|1343.11
14:03:59|1343.12
14:04:01|1343.28
14:04:02|1343.28
14:04:03|1343.28
14:04:03|1343.28
14:04:05|1343.28
14:04:06|1343.28
14:04:07|1343.27
14:04:08|1343.28
14:04:09|1342.44
14:04:10|1342.63
14:04:11|1342.5
14:04:12|1342.5
14:04:13|1342.63
14:04:13|1342.59
14:04:15|1342.51
14:04:15|1342.51
14:04:17|1342.55
14:04:18|1343.14
14:04:19|1343.14
14:04:20|1343.35
14:04:21|1343.35
14:04:23|1343.3
14:04:23|1343.15
14:04:24|1344.3
14:04:26|1343.63
14:04:27|1343.63
14:04:28|1343.64
14:04:29|1343.9
14:04:29|1343.59
14:04:31|1343.3
14:04:31|1343.38
14:04:32|1343.38
14:04:34|1343.38
14:04:35|1343.74
14:04:37|1343.75
14:04:37|1343.74
14:04:38|1343.74
14:04:39|1343.49
14:04:40|1343.42
14:04:41|1343.68
14:04:42|1343.5
14:04:43|1343.51
14:04:44|1343.5
14:04:45|1343.61
14:04:46|1345.35
14:04:48|1345.67
14:04:50|1345.39
14:04:50|1345.64
14:04:51|1345.63
14:04:52|1345.44
14:04:53|1345.17
14:04:55|1345.32
14:04:56|1345.63
14:04:58|1345.53
14:04:58|1345.54
14:04:59|1345.92
14:05:00|1346.39
14:05:01|1346.09
14:05:02|1346.33
14:05:03|1345.93
14:05:04|1345.94
14:05:05|1345.89
14:05:06|1346.28
14:05:07|1346.29
14:05:08|1346.11
14:05:09|1345.97
14:05:10|1346.06
14:05:11|1346.07
14:05:12|1346.07
14:05:13|1346.16
14:05:14|1346.16
14:05:15|1346.22
14:05:16|1346.33
14:05:17|1346.42
14:05:18|1345.53
14:05:19|1344.84
14:05:20|1345.53
14:05:21|1345.13
14:05:22|1344.97
14:05:23|1344.65
14:05:25|1345.09
14:05:25|1345.38
14:05:26|1345.25
14:05:28|1344.99
14:05:29|1344.91
14:05:30|1344.8
14:05:31|1344.64
14:05:32|1344.64
14:05:33|1344.65
14:05:34|1344.36
14:05:35|1344.46
14:05:36|1344.46
14:05:36|1344.6
14:05:38|1344.62
14:05:39|1344.62
14:05:41|1344.6
14:05:41|1344.61
14:05:42|1344.47
14:05:43|1343.75
14:05:44|1343.8
14:05:45|1343.94
14:05:46|1343.94
14:05:47|1343.92
14:05:48|1343.93
14:05:49|1343.93
14:05:50|1343.94
14:05:51|1343.93
14:05:52|1343.93
14:05:54|1344.32
14:05:55|1344.33
14:05:56|1344.33
14:05:57|1344.34
14:05:58|1344.34
14:05:59|1344.32
14:06:00|1344.22
14:06:01|1344.19
14:06:02|1344.19
14:06:03|1344.12
14:06:05|1344.26
14:06:06|1344.27
14:06:07|1344.27
14:06:08|1344.19
14:06:08|1343.82
14:06:10|1344.1
14:06:10|1343.85
14:06:12|1344.04
14:06:13|1344.04
14:06:14|1344.09
14:06:15|1344.32
14:06:16|1344.32
14:06:18|1344.41
14:06:19|1344.44
14:06:20|1344.59
14:06:22|1344.6
14:06:22|1344.58
14:06:23|1344.32
14:06:24|1344.31
14:06:25|1344.12
14:06:27|1344.12
14:06:28|1344.19
14:06:29|1344.19
14:06:30|1344.39
14:06:31|1344.39
14:06:32|1344.39
14:06:33|1344.39
14:06:34|1344.5
14:06:35|1344.58
14:06:36|1344.57
14:06:37|1344.58
14:06:38|1344.58
14:06:39|1344.58
14:06:41|1344.58
14:06:42|1344.5
14:06:43|1344.39
14:06:44|1344.39
14:06:44|1344.4
14:06:46|1344.4
14:06:46|1344.39
14:06:48|1344.4
14:06:49|1344.43
14:06:50|1344.39
14:06:51|1344.39
14:06:52|1344.39
14:06:53|1344.4
14:06:54|1344.4
14:06:55|1344.39
14:06:57|1344.57
14:06:57|1344.57
14:06:59|1344.58
14:07:01|1344.58
14:07:02|1344.58
14:07:03|1345.08
14:07:04|1345.12
14:07:05|1345.43
14:07:07|1345.41
14:07:07|1345.42
14:07:08|1345.42
14:07:09|1345.42
14:07:10|1345.57
14:07:12|1345.92
14:07:12|1345.92
14:07:14|1345.93
14:07:14|1345.92
14:07:15|1345.94
14:07:17|1345.98
14:07:18|1345.97
14:07:19|1345.98
14:07:20|1345.98
14:07:21|1346.25
14:07:22|1346.06
14:07:23|1346.06
14:07:24|1345.98
14:07:25|1346.3
14:07:27|1346.18
14:07:27|1345.93
14:07:29|1346.
14:07:30|1345.95
14:07:31|1345.98
14:07:32|1346.29
14:07:33|1346.22
14:07:33|1346.18
14:07:35|1346.06
14:07:36|1346.07
14:07:37|1346.17
14:07:38|1346.31
14:07:38|1346.31
14:07:40|1346.4
14:07:41|1345.91
14:07:42|1345.97
14:07:42|1346.14
14:07:44|1346.14
14:07:45|1346.11
14:07:45|1346.11
14:07:47|1346.1
14:07:48|1346.11
14:07:48|1346.12
14:07:50|1345.98
14:07:50|1345.99
14:07:52|1345.98
14:07:53|1346.11
14:07:54|1346.08
14:07:55|1346.07
14:07:56|1345.71
14:07:58|1345.72
14:07:58|1345.72
14:08:00|1345.79
14:08:01|1345.79
14:08:02|1345.79
14:08:04|1345.79
14:08:04|1345.79
14:08:05|1345.92
14:08:07|1345.92
14:08:07|1345.92
14:08:08|1345.96
14:08:10|1345.59
14:08:12|1345.83
14:08:13|1345.83
14:08:14|1345.83
14:08:15|1345.83
14:08:15|1345.82
14:08:16|1345.78
14:08:17|1345.78
14:08:18|1346.09
14:08:20|1346.09
14:08:21|1346.1
14:08:22|1346.1
14:08:23|1346.11
14:08:24|1346.4
14:08:25|1346.4
14:08:26|1346.24
14:08:28|1346.4
14:08:29|1346.41
14:08:30|1346.78
14:08:31|1347.56
14:08:32|1347.52
14:08:32|1347.49
14:08:34|1347.39
14:08:34|1347.39
14:08:36|1347.39
14:08:36|1347.96
14:08:38|1348.49
14:08:39|1348.5
14:08:40|1348.91
14:08:41|1348.54
14:08:42|1348.27
14:08:43|1348.24
14:08:44|1348.24
14:08:45|1348.14
14:08:46|1348.64
14:08:47|1348.41
14:08:48|1348.4
14:08:49|1348.25
14:08:51|1348.33
14:08:51|1348.4
14:08:52|1348.4
14:08:53|1348.86
14:08:54|1348.87
14:08:55|1348.91
14:08:56|1349.22
14:08:57|1349.19
14:08:58|1349.18
14:09:00|1348.92
14:09:00|1348.93
14:09:02|1348.39
14:09:03|1348.3
14:09:04|1348.38
14:09:06|1348.19
14:09:06|1348.13
14:09:07|1347.86
14:09:09|1347.92
14:09:10|1347.91
14:09:12|1347.73
14:09:13|1347.81
14:09:13|1347.92
14:09:14|1347.99
14:09:15|1347.99
14:09:16|1347.76
14:09:17|1347.75
14:09:18|1347.74
14:09:19|1347.74
14:09:20|1347.42
14:09:21|1347.18
14:09:22|1347.18
14:09:23|1347.28
14:09:25|1347.31
14:09:25|1347.79
14:09:27|1347.73
14:09:27|1347.68
14:09:28|1347.63
14:09:30|1347.75
14:09:31|1347.75
14:09:32|1347.75
14:09:33|1347.75
14:09:34|1347.74
14:09:35|1347.74
14:09:36|1347.77
14:09:37|1347.89
14:09:38|1347.89
14:09:39|1347.9
14:09:39|1347.89
14:09:42|1348.02
14:09:42|1348.27
14:09:43|1348.27
14:09:44|1348.04
14:09:45|1348.04
14:09:46|1348.04
14:09:47|1348.04
14:09:48|1347.91
14:09:49|1347.58
14:09:50|1347.37
14:09:51|1347.37
14:09:52|1347.37
14:09:53|1346.83
14:09:54|1347.1
14:09:55|1347.38
14:09:56|1347.38
14:09:58|1347.73
14:09:59|1347.73
14:10:00|1348.08
14:10:01|1347.83
14:10:02|1347.99
14:10:04|1347.66
14:10:04|1347.66
14:10:05|1347.72
14:10:06|1347.72
14:10:08|1347.73
14:10:09|1347.72
14:10:09|1348.54
14:10:11|1348.3
14:10:11|1348.65
14:10:12|1348.51
14:10:14|1348.63
14:10:14|1348.64
14:10:16|1348.75
14:10:16|1348.66
14:10:18|1348.66
14:10:19|1348.65
14:10:20|1348.41
14:10:21|1348.41
14:10:22|1348.36
14:10:24|1348.36
14:10:24|1348.36
14:10:25|1348.36
14:10:26|1348.5
14:10:27|1348.5
14:10:28|1348.53
14:10:29|1348.59
14:10:30|1348.59
14:10:31|1348.59
14:10:33|1348.37
14:10:34|1348.38
14:10:36|1348.38
14:10:36|1348.37
14:10:37|1348.37
14:10:38|1348.37
14:10:39|1348.37
14:10:40|1348.38
14:10:41|1348.39
14:10:42|1348.38
14:10:43|1348.39
14:10:45|1347.99
14:10:45|1347.98
14:10:47|1347.98
14:10:48|1348.14
14:10:49|1348.19
14:10:50|1348.36
14:10:51|1348.35
14:10:52|1348.25
14:10:53|1348.14
14:10:54|1348.14
14:10:55|1348.09
14:10:56|1348.
14:10:57|1348.
14:10:58|1347.86
14:10:59|1347.76
14:11:00|1347.59
14:11:02|1347.59
14:11:02|1347.58
14:11:04|1347.6
14:11:05|1347.71
14:11:06|1347.71
14:11:07|1347.51
14:11:08|1347.56
14:11:09|1347.22
14:11:10|1347.22
14:11:11|1347.22
14:11:13|1347.31
14:11:13|1347.3
14:11:14|1347.3
14:11:15|1347.28
14:11:16|1347.2
14:11:17|1347.21
14:11:18|1347.23
14:11:19|1347.23
14:11:20|1347.23
14:11:21|1347.23
14:11:22|1347.23
14:11:23|1347.1
14:11:24|1347.03
14:11:25|1346.89
14:11:26|1346.84
14:11:27|1346.83
14:11:28|1346.84
14:11:29|1347.03
14:11:30|1347.03
14:11:31|1347.03
14:11:32|1346.84
14:11:33|1346.84
14:11:34|1346.84
14:11:35|1346.9
14:11:36|1347.53
14:11:37|1347.53
14:11:39|1347.56
14:11:40|1347.56
14:11:41|1347.35
14:11:42|1347.28
14:11:44|1347.28
14:11:44|1347.44
14:11:45|1347.4
14:11:47|1347.51
14:11:49|1347.52
14:11:49|1347.64
14:11:50|1347.54
14:11:51|1347.54
14:11:52|1347.52
14:11:53|1347.54
14:11:54|1347.5
14:11:55|1347.32
14:11:56|1347.33
14:11:57|1347.16
14:11:58|1347.13
14:12:00|1346.9
14:12:02|1346.91
14:12:02|1347.02
14:12:04|1346.5
14:12:05|1346.52
14:12:07|1346.99
14:12:08|1346.65
14:12:09|1346.65
14:12:10|1346.75
14:12:11|1346.75
14:12:12|1346.75
14:12:13|1346.74
14:12:14|1346.65
14:12:15|1346.5
14:12:16|1346.49
14:12:17|1346.
14:12:18|1345.93
14:12:19|1345.92
14:12:20|1345.92
14:12:21|1345.92
14:12:22|1345.92
14:12:23|1345.92
14:12:24|1345.81
14:12:24|1346.31
14:12:26|1346.71
14:12:27|1346.69
14:12:28|1346.44
14:12:29|1346.38
14:12:30|1346.51
14:12:31|1346.5
14:12:32|1346.48
14:12:33|1346.48
14:12:34|1346.49
14:12:35|1346.7
14:12:36|1346.7
14:12:36|1346.69
14:12:37|1346.48
14:12:39|1346.31
14:12:39|1346.38
14:12:42|1346.67
14:12:42|1346.67
14:12:43|1346.67
14:12:44|1346.67
14:12:45|1346.67
14:12:46|1346.67
14:12:47|1346.51
14:12:49|1346.48
14:12:50|1346.47
14:12:51|1346.48
14:12:51|1346.64
14:12:53|1346.69
14:12:54|1346.48
14:12:56|1346.65
14:12:56|1346.65
14:12:57|1346.65
14:12:58|1346.66
14:12:59|1346.42
14:13:00|1346.42
14:13:01|1346.44
14:13:02|1346.44
14:13:03|1346.45
14:13:04|1346.54
14:13:05|1346.73
14:13:06|1346.54
14:13:07|1346.67
14:13:08|1346.67
14:13:09|1346.72
14:13:10|1346.73
14:13:12|1346.73
14:13:13|1346.72
14:13:14|1346.45
14:13:16|1345.95
14:13:16|1345.95
14:13:17|1345.94
14:13:18|1345.97
14:13:19|1345.98
14:13:20|1345.98
14:13:21|1345.98
14:13:22|1345.95
14:13:23|1345.95
14:13:24|1345.59
14:13:25|1345.01
14:13:26|1345.
14:13:27|1345.01
14:13:28|1345.19
14:13:29|1345.56
14:13:30|1345.56
14:13:31|1345.54
14:13:32|1345.54
14:13:33|1345.55
14:13:34|1345.55
14:13:35|1345.81
14:13:36|1345.92
14:13:37|1346.5
14:13:38|1346.43
14:13:39|1345.94
14:13:40|1345.93
14:13:41|1346.34
14:13:42|1346.33
14:13:44|1346.33
14:13:44|1346.33
14:13:46|1346.52
14:13:48|1346.52
14:13:48|1346.71
14:13:49|1346.72
14:13:50|1346.72
14:13:51|1346.73
14:13:52|1346.72
14:13:53|1346.95
14:13:54|1346.81
14:13:55|1346.8
14:13:56|1346.81
14:13:57|1346.81
14:13:58|1347.29
14:13:59|1347.05
14:14:00|1347.16
14:14:02|1347.88
14:14:04|1347.51
14:14:04|1347.52
14:14:05|1347.73
14:14:06|1348.
14:14:07|1347.57
14:14:08|1347.56
14:14:09|1347.57
14:14:10|1347.57
14:14:11|1347.57
14:14:12|1347.49
14:14:13|1347.4
14:14:14|1347.4
14:14:15|1347.12
14:14:16|1347.01
14:14:17|1347.14
14:14:18|1347.49
14:14:19|1347.72
14:14:20|1347.81
14:14:21|1347.99
14:14:22|1348.38
14:14:23|1348.32
14:14:25|1348.44
14:14:26|1348.42
14:14:27|1348.41
14:14:28|1348.41
14:14:29|1348.38
14:14:30|1348.43
14:14:31|1348.65
14:14:32|1348.65
14:14:33|1348.65
14:14:33|1348.46
14:14:34|1348.45
14:14:35|1348.45
14:14:37|1348.45
14:14:38|1348.45
14:14:39|1348.65
14:14:40|1348.66
14:14:41|1348.45
14:14:42|1348.44
14:14:42|1348.66
14:14:44|1348.4
14:14:45|1348.4
14:14:45|1348.4
14:14:46|1348.41
14:14:48|1348.41
14:14:49|1348.41
14:14:49|1348.61
14:14:51|1348.47
14:14:51|1348.48
14:14:53|1348.59
14:14:54|1348.67
14:14:55|1348.32
14:14:56|1348.
14:14:57|1347.56
14:14:57|1347.32
14:14:59|1347.52
14:14:59|1347.45
14:15:01|1347.57
14:15:02|1347.56
14:15:03|1347.21
14:15:03|1347.32
14:15:05|1347.33
14:15:05|1347.55
14:15:07|1347.56
14:15:09|1347.56
14:15:09|1347.55
14:15:11|1347.55
14:15:12|1347.56
14:15:13|1347.56
14:15:14|1347.54
14:15:14|1347.54
14:15:16|1347.54
14:15:17|1347.43
14:15:18|1347.69
14:15:19|1347.69
14:15:20|1347.7
14:15:21|1347.69
14:15:22|1347.69
14:15:23|1347.69
14:15:24|1347.49
14:15:25|1347.22
14:15:25|1346.93
14:15:27|1347.07
14:15:27|1347.15
14:15:28|1347.15
14:15:30|1347.06
14:15:31|1346.79
14:15:32|1346.92
14:15:33|1346.92
14:15:33|1346.86
14:15:35|1346.69
14:15:35|1346.51
14:15:38|1346.77
14:15:39|1346.77
14:15:39|1346.72
14:15:40|1346.72
14:15:41|1347.06
14:15:42|1346.82
14:15:43|1346.97
14:15:44|1346.98
14:15:45|1347.19
14:15:46|1347.19
14:15:47|1347.07
14:15:48|1347.08
14:15:49|1347.08
14:15:50|1347.2
14:15:51|1347.24
14:15:52|1347.94
14:15:53|1347.81
14:15:54|1347.81
14:15:55|1347.81
14:15:57|1348.6
14:15:58|1349.1
14:15:59|1349.11
14:16:00|1349.88
14:16:01|1349.48
14:16:02|1349.4
14:16:03|1349.32
14:16:05|1349.1
14:16:05|1349.45
14:16:06|1349.54
14:16:08|1349.74
14:16:09|1349.91
14:16:10|1349.92
14:16:11|1349.95
14:16:12|1351.49
14:16:13|1351.45
14:16:14|1350.94
14:16:15|1351.43
14:16:16|1351.44
14:16:17|1351.43
14:16:18|1352.2
14:16:19|1351.87
14:16:20|1351.58
14:16:21|1351.67
14:16:22|1351.81
14:16:23|1351.94
14:16:24|1351.59
14:16:25|1351.85
14:16:26|1352.26
14:16:27|1352.28
14:16:28|1353.18
14:16:29|1353.72
14:16:30|1353.21
14:16:31|1352.76
14:16:32|1352.76
14:16:33|1352.75
14:16:34|1352.76
14:16:35|1352.49
14:16:36|1352.16
14:16:37|1352.02
14:16:38|1351.83
14:16:39|1351.77
14:16:40|1351.44
14:16:41|1351.44
14:16:42|1351.96
14:16:43|1351.72
14:16:45|1352.03
14:16:46|1351.96
14:16:47|1351.97
14:16:47|1351.97
14:16:49|1352.11
14:16:50|1352.11
14:16:51|1351.96
14:16:52|1352.08
14:16:53|1352.08
14:16:54|1351.96
14:16:55|1352.2
14:16:56|1352.19
14:16:56|1352.16
14:16:58|1351.87
14:16:59|1351.87
14:16:59|1351.86
14:17:01|1351.86
14:17:01|1352.42
14:17:02|1352.54
14:17:04|1352.74
14:17:05|1352.81
14:17:06|1352.81
14:17:08|1352.83
14:17:09|1351.78
14:17:10|1351.93
14:17:11|1351.88
14:17:12|1351.92
14:17:13|1352.04
14:17:13|1352.11
14:17:15|1352.59
14:17:16|1352.8
14:17:17|1353.29
14:17:18|1353.23
14:17:19|1352.88
14:17:20|1352.73
14:17:21|1352.45
14:17:22|1352.47
14:17:23|1352.51
14:17:24|1352.59
14:17:25|1352.44
14:17:27|1351.48
14:17:27|1351.28
14:17:28|1351.28
14:17:30|1351.39
14:17:31|1351.28
14:17:32|1350.89
14:17:33|1350.83
14:17:34|1350.97
14:17:34|1350.99
14:17:35|1350.99
14:17:36|1350.99
14:17:37|1350.99
14:17:39|1350.99
14:17:39|1350.51
14:17:40|1350.51
14:17:42|1350.11
14:17:42|1350.
14:17:43|1349.49
14:17:45|1349.43
14:17:46|1349.44
14:17:47|1349.44
14:17:47|1349.47
14:17:48|1349.74
14:17:50|1349.75
14:17:50|1349.91
14:17:52|1350.16
14:17:52|1349.91
14:17:53|1349.91
14:17:55|1349.9
14:17:55|1349.9
14:17:57|1349.9
14:17:57|1349.91
14:17:59|1349.91
14:17:59|1350.18
14:18:01|1350.23
14:18:02|1350.36
14:18:02|1350.36
14:18:03|1350.35
14:18:04|1350.11
14:18:06|1350.35
14:18:07|1350.35
14:18:08|1350.1
14:18:10|1350.45
14:18:11|1350.49
14:18:12|1350.49
14:18:13|1350.22
14:18:13|1350.22
14:18:14|1350.21
14:18:16|1350.21
14:18:17|1350.11
14:18:18|1350.11
14:18:19|1350.1
14:18:20|1350.18
14:18:21|1350.92
14:18:22|1350.56
14:18:23|1350.46
14:18:24|1350.38
14:18:25|1350.24
14:18:26|1350.24
14:18:27|1350.44
14:18:28|1350.59
14:18:29|1350.96
14:18:31|1350.92
14:18:31|1350.97
14:18:32|1351.76
14:18:33|1351.6
14:18:34|1351.43
14:18:35|1351.42
14:18:37|1351.42
14:18:37|1351.42
14:18:39|1351.44
14:18:40|1351.44
14:18:41|1351.47
14:18:42|1351.03
14:18:43|1351.14
14:18:44|1351.14
14:18:46|1351.16
14:18:47|1351.16
14:18:48|1351.15
14:18:49|1350.86
14:18:50|1350.86
14:18:51|1350.86
14:18:52|1350.9
14:18:53|1351.05
14:18:55|1350.86
14:18:55|1350.88
14:18:57|1351.09
14:18:57|1351.22
14:18:58|1351.34
14:18:59|1351.34
14:19:00|1351.16
14:19:01|1351.21
14:19:02|1351.22
14:19:04|1351.22
14:19:05|1351.23
14:19:05|1351.53
14:19:07|1351.52
14:19:09|1351.52
14:19:10|1351.27
14:19:11|1351.27
14:19:13|1351.05
14:19:13|1351.05
14:19:15|1351.05
14:19:15|1351.05
14:19:16|1351.04
14:19:17|1351.26
14:19:18|1351.26
14:19:19|1351.27
14:19:21|1351.36
14:19:21|1351.36
14:19:23|1351.28
14:19:23|1351.28
14:19:24|1351.28
14:19:25|1351.28
14:19:26|1351.28
14:19:28|1351.27
14:19:28|1351.27
14:19:30|1351.28
14:19:30|1351.42
14:19:31|1351.42
14:19:32|1352.74
14:19:34|1352.77
14:19:34|1352.77
14:19:36|1352.77
14:19:36|1353.38
14:19:37|1353.22
14:19:38|1353.22
14:19:39|1353.23
14:19:40|1353.04
14:19:41|1352.6
14:19:43|1352.47
14:19:44|1352.47
14:19:44|1352.47
14:19:45|1352.46
14:19:46|1352.48
14:19:48|1352.64
14:19:48|1352.63
14:19:49|1352.64
14:19:51|1352.62
14:19:52|1352.42
14:19:53|1352.63
14:19:53|1352.73
14:19:55|1352.93
14:19:56|1353.21
14:19:58|1354.23
14:19:59|1354.18
14:19:59|1354.08
14:20:01|1353.77
14:20:02|1353.75
14:20:03|1353.34
14:20:04|1353.57
14:20:05|1353.57
14:20:06|1353.95
14:20:07|1353.96
14:20:08|1353.96
14:20:09|1353.95
14:20:11|1353.75
14:20:11|1353.75
14:20:13|1353.3
14:20:13|1354.07
14:20:14|1354.12
14:20:15|1354.2
14:20:16|1353.98
14:20:18|1354.
14:20:19|1353.75
14:20:19|1353.84
14:20:20|1353.76
14:20:21|1353.76
14:20:23|1353.45
14:20:24|1353.45
14:20:24|1353.45
14:20:26|1353.31
14:20:26|1353.
14:20:28|1352.74
14:20:28|1352.5
14:20:30|1352.28
14:20:30|1352.28
14:20:31|1352.28
14:20:32|1352.28
14:20:33|1352.15
14:20:35|1352.09
14:20:36|1352.07
14:20:36|1352.64
14:20:37|1352.62
14:20:38|1352.73
14:20:40|1352.78
14:20:40|1352.78
14:20:41|1352.99
14:20:43|1352.98
14:20:43|1352.98
14:20:45|1352.97
14:20:46|1352.71
14:20:47|1352.72
14:20:48|1352.72
14:20:49|1352.71
14:20:49|1352.63
14:20:51|1352.63
14:20:52|1352.62
14:20:54|1352.73
14:20:54|1352.74
14:20:55|1352.73
14:20:56|1352.74
14:20:57|1352.51
14:20:59|1352.75
14:20:59|1352.75
14:21:00|1352.91
14:21:02|1352.9
14:21:03|1352.9
14:21:03|1352.9
14:21:05|1352.91
14:21:06|1353.29
14:21:07|1353.3
14:21:07|1353.17
14:21:10|1353.18
14:21:10|1353.17
14:21:12|1352.82
14:21:14|1352.9
14:21:14|1352.91
14:21:15|1352.91
14:21:16|1353.01
14:21:17|1353.33
14:21:18|1353.33
14:21:19|1353.29
14:21:20|1353.05
14:21:21|1352.83
14:21:22|1353.08
14:21:23|1353.26
14:21:24|1353.
14:21:25|1353.
14:21:26|1353.
14:21:27|1353.
14:21:28|1353.01
14:21:30|1352.63
14:21:31|1352.64
14:21:32|1352.52
14:21:33|1352.53
14:21:34|1352.53
14:21:35|1352.53
14:21:36|1352.76
14:21:37|1352.76
14:21:38|1352.77
14:21:39|1352.76
14:21:40|1352.77
14:21:41|1352.77
14:21:43|1352.77
14:21:43|1353.16
14:21:45|1352.97
14:21:46|1352.98
14:21:47|1352.98
14:21:48|1352.97
14:21:49|1352.97
14:21:50|1352.97
14:21:50|1352.97
14:21:51|1352.97
14:21:53|1352.69
14:21:54|1352.8
14:21:56|1352.84
14:21:56|1352.83
14:21:57|1352.83
14:21:58|1352.83
14:21:59|1352.83
14:22:00|1353.23
14:22:01|1353.3
14:22:02|1353.29
14:22:03|1353.29
14:22:04|1353.29
14:22:05|1353.58
14:22:06|1353.33
14:22:07|1353.34
14:22:08|1353.85
14:22:09|1353.53
14:22:11|1353.4
14:22:13|1353.47
14:22:13|1353.55
14:22:15|1353.55
14:22:16|1353.55
14:22:17|1353.55
14:22:18|1353.7
14:22:18|1353.71
14:22:20|1353.75
14:22:21|1353.79
14:22:22|1353.7
14:22:22|1353.71
14:22:23|1353.7
14:22:26|1352.73
14:22:26|1352.73
14:22:27|1352.73
14:22:28|1352.74
14:22:29|1352.74
14:22:31|1352.5
14:22:32|1352.5
14:22:33|1352.5
14:22:34|1352.32
14:22:35|1352.32
14:22:36|1352.32
14:22:37|1352.33
14:22:38|1352.32
14:22:39|1352.32
14:22:40|1352.32
14:22:41|1352.32
14:22:43|1352.33
14:22:43|1352.32
14:22:44|1352.32
14:22:45|1352.35
14:22:47|1352.08
14:22:47|1352.08
14:22:48|1352.23
14:22:50|1352.35
14:22:52|1352.5
14:22:53|1352.51
14:22:54|1352.75
14:22:54|1352.78
14:22:56|1352.77
14:22:56|1352.42
14:22:57|1352.43
14:22:58|1352.35
14:22:59|1352.09
14:23:00|1352.17
14:23:01|1352.16
14:23:02|1352.1
14:23:03|1352.08
14:23:05|1352.08
14:23:06|1352.08
14:23:07|1352.
14:23:07|1351.86
14:23:09|1351.69
14:23:09|1351.83
14:23:10|1351.74
14:23:12|1351.75
14:23:12|1351.77
14:23:13|1351.84
14:23:15|1351.55
14:23:16|1351.37
14:23:17|1351.38
14:23:18|1351.42
14:23:19|1351.13
14:23:21|1351.24
14:23:21|1351.11
14:23:22|1350.93
14:23:23|1350.96
14:23:24|1350.96
14:23:25|1351.14
14:23:26|1351.18
14:23:27|1350.97
14:23:28|1350.96
14:23:29|1351.52
14:23:30|1351.42
14:23:31|1351.1
14:23:32|1350.97
14:23:33|1350.96
14:23:34|1350.06
14:23:35|1350.12
14:23:36|1350.02
14:23:37|1349.3
14:23:39|1349.41
14:23:40|1349.82
14:23:40|1349.73
14:23:41|1349.34
14:23:43|1349.64
14:23:44|1349.44
14:23:45|1349.45
14:23:46|1349.32
14:23:46|1349.31
14:23:48|1349.18
14:23:49|1349.2
14:23:50|1349.3
14:23:50|1349.7
14:23:52|1350.25
14:23:53|1350.28
14:23:54|1350.42
14:23:54|1350.79
14:23:56|1350.79
14:23:57|1350.56
14:23:57|1350.39
14:23:59|1350.32
14:24:00|1350.33
14:24:01|1350.56
14:24:02|1350.77
14:24:03|1350.67
14:24:04|1350.36
14:24:04|1350.37
14:24:06|1350.64
14:24:07|1350.8
14:24:08|1350.89
14:24:09|1350.89
14:24:10|1350.94
14:24:11|1350.94
14:24:12|1350.94
14:24:13|1350.9
14:24:15|1350.89
14:24:15|1350.9
14:24:16|1350.9
14:24:17|1351.13
14:24:18|1351.14
14:24:19|1351.13
14:24:20|1350.86
14:24:21|1350.86
14:24:22|1351.05
14:24:24|1351.05
14:24:25|1351.05
14:24:26|1351.04
14:24:26|1350.89
14:24:28|1350.72
14:24:29|1350.72
14:24:29|1351.04
14:24:31|1351.04
14:24:32|1351.18
14:24:33|1351.39
14:24:34|1351.39
14:24:35|1351.39
14:24:36|1351.39
14:24:36|1351.4
14:24:38|1351.41
14:24:39|1351.43
14:24:40|1351.43
14:24:42|1351.22
14:24:42|1351.39
14:24:43|1351.39
14:24:44|1350.99
14:24:45|1351.02
14:24:47|1351.31
14:24:49|1351.3
14:24:50|1351.13
14:24:50|1351.14
14:24:51|1350.37
14:24:52|1350.01
14:24:53|1350.07
14:24:54|1350.07
14:24:55|1350.14
14:24:56|1350.27
14:24:57|1350.36
14:24:58|1350.36
14:24:59|1350.23
14:25:00|1350.23
14:25:01|1350.21
14:25:02|1350.23
14:25:03|1350.25
14:25:04|1350.25
14:25:05|1350.25
14:25:06|1350.43
14:25:07|1350.43
14:25:08|1350.42
14:25:09|1350.16
14:25:10|1350.56
14:25:11|1350.84
14:25:13|1350.92
14:25:13|1350.91
14:25:15|1350.74
14:25:17|1350.71
14:25:18|1350.71
14:25:20|1350.72
14:25:21|1350.73
14:25:21|1350.73
14:25:23|1350.73
14:25:24|1350.73
14:25:24|1350.73
14:25:25|1350.73
14:25:27|1350.74
14:25:27|1350.74
14:25:29|1350.96
14:25:30|1351.
14:25:30|1351.01
14:25:32|1351.
14:25:33|1351.
14:25:34|1351.
14:25:35|1351.
14:25:36|1351.01
14:25:37|1351.01
14:25:38|1351.01
14:25:38|1351.1
14:25:40|1351.23
14:25:40|1351.23
14:25:42|1351.38
14:25:43|1351.38
14:25:44|1351.38
14:25:45|1351.38
14:25:46|1351.36
14:25:47|1351.37
14:25:48|1351.36
14:25:50|1351.16
14:25:51|1351.16
14:25:52|1351.16
14:25:53|1351.16
14:25:54|1351.32
14:25:55|1351.32
14:25:56|1351.03
14:25:57|1351.02
14:25:58|1351.03
14:25:58|1351.03
14:25:59|1351.27
14:26:01|1351.27
14:26:02|1351.27
14:26:02|1351.27
14:26:03|1350.93
14:26:05|1350.93
14:26:06|1350.93
14:26:07|1350.94
14:26:08|1350.7
14:26:08|1350.61
14:26:10|1350.6
14:26:11|1350.47
14:26:12|1350.47
14:26:13|1350.55
14:26:14|1350.55
14:26:15|1350.55
14:26:16|1350.55
14:26:18|1350.78
14:26:18|1350.61
14:26:20|1350.61
14:26:20|1350.43
14:26:21|1350.44
14:26:23|1350.44
14:26:24|1350.45
14:26:25|1350.59
14:26:26|1350.6
14:26:27|1350.7
14:26:28|1350.74
14:26:29|1350.74
14:26:30|1351.17
14:26:30|1351.03
14:26:32|1350.86
14:26:33|1350.87
14:26:35|1349.69
14:26:35|1349.96
14:26:36|1349.87
14:26:37|1349.86
14:26:38|1349.77
14:26:40|1349.43
14:26:40|1349.43
14:26:42|1349.35
14:26:42|1349.29
14:26:44|1349.13
14:26:46|1349.56
14:26:46|1349.01
14:26:48|1349.01
14:26:48|1348.86
14:26:49|1348.67
14:26:51|1348.59
14:26:52|1348.54
14:26:53|1348.54
14:26:55|1348.06
14:26:55|1347.75
14:26:57|1347.77
14:26:57|1347.36
14:26:58|1347.4
14:26:59|1347.47
14:27:00|1347.61
14:27:02|1347.56
14:27:03|1347.57
14:27:04|1347.7
14:27:05|1347.7
14:27:06|1347.73
14:27:07|1347.8
14:27:08|1347.97
14:27:09|1347.74
14:27:10|1347.99
14:27:11|1348.04
14:27:12|1348.
14:27:14|1348.27
14:27:14|1348.01
14:27:16|1348.25
14:27:18|1348.29
14:27:18|1348.29
14:27:19|1348.32
14:27:20|1348.32
14:27:22|1348.32
14:27:23|1348.32
14:27:25|1348.
14:27:25|1348.
14:27:26|1348.25
14:27:27|1348.58
14:27:28|1348.5
14:27:30|1348.39
14:27:31|1348.38
14:27:32|1348.3
14:27:33|1348.12
14:27:34|1348.03
14:27:35|1348.04
14:27:36|1348.04
14:27:38|1348.12
14:27:38|1348.2
14:27:39|1348.32
14:27:40|1348.31
14:27:41|1348.63
14:27:42|1348.63
14:27:44|1348.63
14:27:44|1348.64
14:27:45|1348.47
14:27:46|1348.47
14:27:47|1348.58
14:27:48|1348.58
14:27:49|1348.58
14:27:50|1348.58
14:27:52|1348.58
14:27:53|1348.72
14:27:54|1349.46
14:27:55|1349.45
14:27:56|1349.6
14:27:57|1349.74
14:27:58|1349.48
14:27:58|1349.21
14:28:00|1349.21
14:28:01|1348.84
14:28:02|1348.73
14:28:03|1348.84
14:28:04|1348.68
14:28:04|1348.67
14:28:06|1348.72
14:28:07|1348.79
14:28:08|1348.68
14:28:09|1348.59
14:28:10|1348.58
14:28:11|1348.59
14:28:13|1348.42
14:28:13|1348.42
14:28:14|1348.57
14:28:16|1348.57
14:28:17|1348.58
14:28:19|1348.67
14:28:19|1348.66
14:28:20|1348.66
14:28:21|1348.66
14:28:22|1348.66
14:28:24|1348.65
14:28:25|1348.65
14:28:26|1348.64
14:28:27|1349.06
14:28:28|1349.06
14:28:29|1349.07
14:28:30|1349.2
14:28:31|1349.2
14:28:32|1349.21
14:28:33|1349.2
14:28:34|1349.2
14:28:35|1349.2
14:28:36|1349.19
14:28:37|1349.08
14:28:38|1349.08
14:28:39|1349.08
14:28:40|1349.07
14:28:41|1349.
14:28:42|1349.01
14:28:43|1349.04
14:28:44|1349.04
14:28:45|1349.18
14:28:46|1349.08
14:28:47|1349.08
14:28:49|1349.07
14:28:50|1349.
14:28:50|1349.
14:28:51|1349.01
14:28:53|1349.01
14:28:53|1349.07
14:28:55|1349.09
14:28:56|1349.41
14:28:56|1349.61
14:28:58|1349.61
14:28:59|1349.62
14:29:00|1349.77
14:29:01|1349.86
14:29:02|1349.86
14:29:03|1349.6
14:29:04|1349.3
14:29:05|1349.3
14:29:06|1349.7
14:29:07|1349.7
14:29:09|1349.71
14:29:09|1349.84
14:29:10|1349.75
14:29:11|1349.72
14:29:12|1349.72
14:29:14|1349.69
14:29:14|1349.49
14:29:15|1349.36
14:29:17|1349.36
14:29:18|1349.36
14:29:19|1349.36
14:29:20|1349.35
14:29:21|1349.1
14:29:22|1349.11
14:29:23|1349.32
14:29:24|1349.14
14:29:26|1349.14
14:29:26|1349.16
14:29:27|1349.23
14:29:28|1349.23
14:29:30|1349.32
14:29:31|1349.32
14:29:32|1349.32
14:29:33|1349.33
14:29:34|1349.36
14:29:35|1349.52
14:29:36|1349.71
14:29:37|1349.47
14:29:38|1349.46
14:29:39|1349.51
14:29:40|1349.58
14:29:41|1349.37
14:29:42|1349.09
14:29:43|1349.23
14:29:45|1349.32
14:29:45|1349.31
14:29:46|1349.31
14:29:48|1349.34
14:29:49|1349.33
14:29:50|1349.33
14:29:51|1349.34
14:29:52|1349.03
14:29:53|1349.11
14:29:54|1349.2
14:29:55|1349.24
14:29:56|1349.27
14:29:57|1349.38
14:29:58|1349.4
14:29:59|1349.4
14:30:00|1349.4
14:30:01|1349.12
14:30:02|1349.32
14:30:03|1349.33
14:30:04|1349.33
14:30:05|1349.33
14:30:06|1349.36
14:30:07|1349.36
14:30:08|1349.35
14:30:10|1349.59
14:30:11|1349.58
14:30:11|1349.58
14:30:13|1349.54
14:30:14|1349.39
14:30:15|1349.44
14:30:16|1348.63
14:30:17|1348.64
14:30:18|1348.37
14:30:20|1348.44
14:30:21|1348.6
14:30:22|1348.62
14:30:23|1348.61
14:30:24|1348.58
14:30:25|1348.57
14:30:26|1348.58
14:30:27|1348.57
14:30:28|1348.58
14:30:29|1348.75
14:30:30|1348.83
14:30:31|1348.82
14:30:32|1348.64
14:30:33|1348.65
14:30:34|1348.65
14:30:35|1348.65
14:30:36|1348.65
14:30:37|1348.64
14:30:38|1348.65
14:30:39|1348.34
14:30:40|1348.33
14:30:41|1348.22
14:30:42|1348.65
14:30:43|1348.41
14:30:44|1348.09
14:30:45|1347.93
14:30:46|1348.13
14:30:47|1348.14
14:30:48|1348.14
14:30:49|1348.14
14:30:51|1348.4
14:30:51|1348.4
14:30:52|1348.3
14:30:53|1348.3
14:30:55|1348.14
14:30:56|1348.13
14:30:57|1348.14
14:30:58|1348.14
14:30:59|1348.13
14:31:00|1348.13
14:31:01|1348.14
14:31:02|1348.14
14:31:03|1348.15
14:31:04|1348.
14:31:05|1348.02
14:31:06|1348.02
14:31:07|1347.76
14:31:08|1347.76
14:31:09|1347.88
14:31:10|1347.89
14:31:11|1347.9
14:31:12|1347.9
14:31:13|1347.89
14:31:14|1347.89
14:31:15|1347.89
14:31:16|1348.
14:31:18|1348.27
14:31:19|1348.58
14:31:19|1348.79
14:31:20|1348.79
14:31:22|1348.99
14:31:22|1349.03
14:31:24|1349.03
14:31:25|1349.04
14:31:26|1349.03
14:31:28|1349.03
14:31:28|1349.03
14:31:29|1349.32
14:31:30|1349.55
14:31:32|1349.8
14:31:33|1350.12
14:31:34|1350.44
14:31:34|1350.44
14:31:36|1350.46
14:31:36|1350.46
14:31:38|1350.58
14:31:38|1351.33
14:31:39|1350.96
14:31:41|1351.17
14:31:41|1351.31
14:31:43|1351.25
14:31:44|1351.23
14:31:45|1351.42
14:31:46|1351.86
14:31:47|1351.99
14:31:49|1352.58
14:31:49|1352.48
14:31:51|1352.64
14:31:52|1352.92
14:31:53|1352.98
14:31:54|1353.2
14:31:55|1353.27
14:31:56|1352.71
14:31:57|1352.7
14:31:58|1352.68
14:31:59|1352.72
14:32:00|1353.07
14:32:01|1353.6
14:32:02|1353.6
14:32:03|1353.47
14:32:04|1353.47
14:32:05|1353.49
14:32:06|1353.38
14:32:07|1353.46
14:32:08|1353.15
14:32:09|1353.15
14:32:10|1352.71
14:32:11|1352.83
14:32:12|1352.97
14:32:13|1353.02
14:32:14|1353.32
14:32:16|1353.59
14:32:16|1353.59
14:32:17|1353.59
14:32:18|1353.59
14:32:19|1353.05
14:32:20|1353.18
14:32:22|1353.45
14:32:22|1353.18
14:32:24|1352.65
14:32:24|1352.49
14:32:26|1352.22
14:32:27|1352.2
14:32:28|1352.4
14:32:30|1353.39
14:32:31|1353.32
14:32:32|1353.14
14:32:33|1353.14
14:32:34|1353.14
14:32:35|1353.11
14:32:36|1353.1
14:32:38|1353.37
14:32:38|1353.38
14:32:40|1353.38
14:32:40|1353.38
14:32:41|1353.49
14:32:43|1353.34
14:32:44|1353.04
14:32:45|1352.93
14:32:46|1352.78
14:32:47|1352.78
14:32:49|1352.92
14:32:49|1353.78
14:32:51|1353.84
14:32:52|1353.9
14:32:53|1353.89
14:32:54|1354.05
14:32:55|1354.04
14:32:56|1353.94
14:32:57|1355.69
14:32:58|1355.85
14:32:59|1355.88
14:33:00|1355.85
14:33:01|1355.51
14:33:02|1355.05
14:33:04|1354.99
14:33:04|1354.96
14:33:06|1354.72
14:33:06|1354.16
14:33:08|1354.13
14:33:09|1353.99
14:33:10|1353.87
14:33:10|1353.47
14:33:12|1353.65
14:33:13|1354.68
14:33:13|1354.5
14:33:14|1355.61
14:33:16|1355.36
14:33:17|1355.13
14:33:18|1354.7
14:33:19|1354.84
14:33:20|1354.65
14:33:22|1354.89
14:33:23|1355.04
14:33:25|1355.04
14:33:25|1355.29
14:33:26|1355.29
14:33:27|1353.91
14:33:29|1352.8
14:33:30|1353.43
14:33:31|1353.47
14:33:32|1353.69
14:33:34|1353.86
14:33:34|1353.86
14:33:36|1353.87
14:33:36|1353.86
14:33:37|1353.84
14:33:39|1353.41
14:33:40|1353.4
14:33:40|1353.32
14:33:41|1353.32
14:33:42|1353.35
14:33:43|1353.36
14:33:45|1353.36
14:33:46|1353.36
14:33:46|1353.43
14:33:48|1353.43
14:33:48|1353.43
14:33:49|1353.48
14:33:50|1353.48
14:33:51|1353.65
14:33:52|1353.65
14:33:54|1353.87
14:33:56|1353.49
14:33:56|1353.7
14:33:57|1353.88
14:33:58|1354.25
14:33:59|1354.27
14:34:01|1354.52
14:34:01|1354.52
14:34:03|1354.52
14:34:03|1354.52
14:34:05|1354.04
14:34:06|1353.54
14:34:07|1353.59
14:34:08|1353.51
14:34:09|1353.51
14:34:10|1353.5
14:34:11|1353.51
14:34:12|1353.5
14:34:13|1353.5
14:34:14|1353.51
14:34:15|1353.51
14:34:16|1353.51
14:34:18|1353.55
14:34:19|1353.69
14:34:19|1353.64
14:34:21|1353.64
14:34:22|1353.64
14:34:23|1353.63
14:34:24|1353.64
14:34:25|1353.96
14:34:26|1354.09
14:34:27|1354.09
14:34:28|1354.12
14:34:29|1354.24
14:34:30|1354.28
14:34:31|1354.2
14:34:32|1354.2
14:34:33|1354.19
14:34:35|1353.97
14:34:36|1353.98
14:34:36|1353.87
14:34:38|1353.68
14:34:39|1353.67
14:34:40|1353.7
14:34:41|1354.31
14:34:42|1354.15
14:34:43|1354.2
14:34:44|1354.21
14:34:45|1354.21
14:34:46|1354.21
14:34:47|1354.21
14:34:48|1354.21
14:34:48|1354.22
14:34:50|1354.21
14:34:50|1353.98
14:34:52|1353.98
14:34:52|1354.51
14:34:54|1354.51
14:34:55|1354.44
14:34:56|1354.41
14:34:56|1354.41
14:34:57|1354.41
14:34:59|1354.04
14:35:00|1353.99
14:35:01|1353.98
14:35:01|1353.98
14:35:02|1354.
14:35:04|1353.91
14:35:06|1353.92
14:35:06|1354.23
14:35:07|1354.23
14:35:08|1354.23
14:35:10|1353.91
14:35:11|1353.66
14:35:12|1353.14
14:35:13|1352.76
14:35:14|1352.76
14:35:15|1352.76
14:35:15|1352.96
14:35:17|1352.96
14:35:18|1353.
14:35:19|1353.
14:35:20|1353.
14:35:20|1353.
14:35:22|1353.
14:35:23|1352.9
14:35:25|1352.84
14:35:25|1352.84
14:35:27|1352.85
14:35:28|1352.84
14:35:30|1352.88
14:35:30|1352.89
14:35:31|1352.89
14:35:32|1352.89
14:35:33|1352.89
14:35:35|1353.08
14:35:36|1353.08
14:35:37|1353.08
14:35:38|1353.22
14:35:39|1353.22
14:35:40|1353.53
14:35:41|1353.29
14:35:42|1353.32
14:35:43|1353.32
14:35:44|1353.32
14:35:45|1353.32
14:35:46|1353.31
14:35:47|1353.31
14:35:48|1353.32
14:35:50|1353.22
14:35:51|1353.22
14:35:52|1353.21
14:35:53|1353.28
14:35:54|1353.32
14:35:55|1353.32
14:35:56|1353.31
14:35:57|1353.21
14:35:58|1353.2
14:35:59|1353.21
14:36:00|1353.31
14:36:01|1353.31
14:36:02|1353.31
14:36:03|1353.31
14:36:04|1353.31
14:36:05|1353.32
14:36:06|1353.57
14:36:07|1353.58
14:36:08|1353.57
14:36:09|1353.57
14:36:10|1353.58
14:36:11|1353.58
14:36:12|1353.58
14:36:13|1353.57
14:36:14|1353.57
14:36:15|1353.59
14:36:16|1353.59
14:36:17|1353.32
14:36:18|1353.55
14:36:19|1353.43
14:36:20|1353.43
14:36:21|1352.98
14:36:22|1352.61
14:36:23|1352.62
14:36:25|1352.86
14:36:26|1352.78
14:36:26|1352.78
14:36:29|1352.59
14:36:29|1352.67
14:36:30|1352.75
14:36:31|1352.79
14:36:32|1352.79
14:36:33|1352.84
14:36:35|1352.52
14:36:36|1352.33
14:36:37|1352.29
14:36:37|1352.05
14:36:39|1352.17
14:36:39|1352.55
14:36:41|1352.6
14:36:41|1352.64
14:36:43|1352.67
14:36:43|1352.67
14:36:45|1352.67
14:36:46|1352.67
14:36:46|1352.67
14:36:48|1352.68
14:36:49|1352.73
14:36:50|1352.74
14:36:51|1352.74
14:36:51|1352.74
14:36:53|1352.74
14:36:54|1352.86
14:36:55|1352.86
14:36:57|1353.12
14:36:57|1352.96
14:36:58|1352.96
14:36:59|1352.97
14:37:00|1352.96
14:37:01|1353.31
14:37:02|1353.31
14:37:03|1353.31
14:37:04|1352.75
14:37:05|1353.
14:37:06|1353.02
14:37:07|1353.02
14:37:08|1353.02
14:37:09|1353.3
14:37:10|1353.31
14:37:11|1353.3
14:37:12|1353.2
14:37:13|1353.21
14:37:14|1353.04
14:37:15|1353.2
14:37:16|1353.1
14:37:17|1352.67
14:37:18|1352.59
14:37:19|1352.62
14:37:20|1352.62
14:37:21|1352.62
14:37:22|1352.62
14:37:23|1352.62
14:37:24|1352.62
14:37:26|1352.59
14:37:27|1352.3
14:37:29|1352.03
14:37:30|1352.28
14:37:31|1352.28
14:37:32|1352.27
14:37:33|1352.08
14:37:35|1352.
14:37:35|1352.01
14:37:37|1352.26
14:37:37|1352.26
14:37:38|1352.28
14:37:39|1352.74
14:37:40|1352.74
14:37:41|1352.61
14:37:42|1352.97
14:37:43|1352.97
14:37:44|1352.97
14:37:45|1352.96
14:37:46|1352.96
14:37:48|1352.96
14:37:48|1352.83
14:37:50|1352.86
14:37:51|1352.97
14:37:52|1352.96
14:37:53|1352.96
14:37:54|1353.18
14:37:55|1353.
14:37:56|1353.
14:37:57|1353.01
14:37:58|1352.84
14:37:59|1352.84
14:38:00|1352.85
14:38:01|1352.85
14:38:02|1352.86
14:38:03|1352.95
14:38:04|1353.24
14:38:05|1353.24
14:38:07|1353.3
14:38:08|1353.3
14:38:09|1353.3
14:38:10|1353.55
14:38:11|1353.55
14:38:11|1353.55
14:38:13|1353.58
14:38:13|1353.58
14:38:14|1353.58
14:38:15|1353.73
14:38:16|1353.73
14:38:17|1353.76
14:38:18|1353.58
14:38:19|1353.59
14:38:21|1353.59
14:38:21|1353.44
14:38:22|1353.32
14:38:24|1353.31
14:38:25|1353.15
14:38:27|1353.39
14:38:27|1353.49
14:38:28|1353.52
14:38:30|1353.58
14:38:31|1353.58
14:38:32|1353.58
14:38:34|1353.46
14:38:34|1353.46
14:38:35|1353.46
14:38:36|1353.33
14:38:38|1353.32
14:38:38|1353.32
14:38:40|1352.73
14:38:42|1352.73
14:38:42|1352.68
14:38:43|1352.64
14:38:44|1352.65
14:38:45|1352.65
14:38:46|1352.75
14:38:47|1353.
14:38:48|1353.32
14:38:50|1353.32
14:38:50|1353.31
14:38:51|1353.31
14:38:53|1353.33
14:38:54|1353.63
14:38:55|1353.63
14:38:56|1353.63
14:38:57|1353.63
14:38:58|1353.53
14:38:59|1353.45
14:38:59|1353.46
14:39:01|1353.45
14:39:02|1353.45
14:39:02|1353.44
14:39:04|1353.45
14:39:04|1353.45
14:39:06|1353.55
14:39:07|1353.55
14:39:09|1353.56
14:39:09|1353.56
14:39:10|1353.56
14:39:11|1353.55
14:39:12|1353.47
14:39:13|1353.47
14:39:14|1353.47
14:39:15|1353.47
14:39:16|1353.46
14:39:17|1353.46
14:39:18|1352.9
14:39:19|1352.7
14:39:20|1352.64
14:39:21|1352.55
14:39:22|1352.56
14:39:23|1352.56
14:39:24|1352.55
14:39:25|1352.56
14:39:26|1352.74
14:39:27|1352.72
14:39:28|1352.34
14:39:29|1352.34
14:39:30|1352.52
14:39:31|1352.51
14:39:32|1352.51
14:39:33|1352.08
14:39:35|1351.72
14:39:35|1351.73
14:39:37|1351.8
14:39:38|1351.79
14:39:40|1351.79
14:39:40|1351.79
14:39:41|1351.79
14:39:42|1351.83
14:39:44|1351.95
14:39:44|1351.96
14:39:47|1352.1
14:39:47|1352.21
14:39:48|1351.88
14:39:49|1351.87
14:39:50|1351.87
14:39:52|1351.89
14:39:52|1351.89
14:39:55|1352.13
14:39:55|1352.14
14:39:56|1352.14
14:39:57|1352.15
14:39:58|1352.19
14:39:59|1352.5
14:40:00|1352.61
14:40:02|1352.62
14:40:04|1352.61
14:40:04|1352.62
14:40:05|1352.71
14:40:06|1352.89
14:40:07|1353.37
14:40:08|1353.02
14:40:09|1352.98
14:40:10|1352.71
14:40:11|1352.71
14:40:12|1352.85
14:40:14|1352.9
14:40:14|1352.9
14:40:16|1352.91
14:40:17|1353.2
14:40:18|1353.19
14:40:19|1353.19
14:40:20|1353.13
14:40:21|1353.16
14:40:21|1353.42
14:40:23|1353.42
14:40:24|1353.29
14:40:25|1353.21
14:40:26|1353.01
14:40:27|1353.
14:40:28|1353.01
14:40:29|1353.01
14:40:31|1353.19
14:40:32|1353.08
14:40:33|1353.04
14:40:34|1353.04
14:40:35|1353.04
14:40:35|1353.04
14:40:37|1353.04
14:40:37|1353.04
14:40:38|1353.04
14:40:40|1353.05
14:40:40|1353.04
14:40:41|1353.04
14:40:43|1353.3
14:40:44|1353.3
14:40:44|1353.3
14:40:45|1353.3
14:40:47|1353.31
14:40:48|1353.31
14:40:48|1353.3
14:40:50|1353.31
14:40:50|1353.31
14:40:52|1353.3
14:40:53|1353.3
14:40:55|1353.35
14:40:55|1353.37
14:40:56|1353.37
14:40:57|1353.37
14:40:58|1353.37
14:40:59|1353.37
14:41:01|1353.37
14:41:02|1353.37
14:41:02|1353.37
14:41:04|1353.37
14:41:05|1353.29
14:41:05|1353.23
14:41:07|1353.29
14:41:07|1353.3
14:41:09|1353.36
14:41:10|1353.36
14:41:11|1353.18
14:41:12|1353.05
14:41:13|1352.61
14:41:14|1352.61
14:41:14|1352.66
14:41:16|1352.81
14:41:17|1352.81
14:41:17|1353.06
14:41:19|1353.12
14:41:20|1353.12
14:41:20|1353.12
14:41:22|1353.12
14:41:23|1353.11
14:41:24|1353.24
14:41:25|1353.26
14:41:26|1353.25
14:41:27|1352.92
14:41:28|1352.99
14:41:29|1352.99
14:41:30|1353.08
14:41:31|1353.08
14:41:33|1352.45
14:41:33|1352.16
14:41:34|1352.16
14:41:36|1352.16
14:41:37|1352.16
14:41:38|1352.03
14:41:40|1352.
14:41:41|1352.
14:41:41|1352.01
14:41:42|1352.01
14:41:44|1352.01
14:41:45|1352.01
14:41:46|1352.01
14:41:46|1352.
14:41:48|1352.
14:41:48|1352.
14:41:50|1352.
14:41:51|1352.
14:41:52|1351.96
14:41:53|1351.96
14:41:54|1351.93
14:41:55|1351.84
14:41:55|1352.22
14:41:56|1352.39
14:41:57|1352.44
14:41:59|1352.39
14:42:00|1352.26
14:42:01|1352.26
14:42:03|1352.26
14:42:03|1352.4
14:42:04|1352.54
14:42:05|1352.65
14:42:07|1352.54
14:42:07|1352.55
14:42:09|1352.41
14:42:11|1352.71
14:42:12|1352.7
14:42:14|1352.08
14:42:14|1352.08
14:42:15|1352.41
14:42:16|1353.
14:42:17|1353.08
14:42:18|1353.11
14:42:19|1353.12
14:42:20|1352.94
14:42:21|1352.71
14:42:22|1352.71
14:42:23|1352.71
14:42:24|1352.72
14:42:25|1353.16
14:42:26|1353.31
14:42:27|1353.31
14:42:28|1353.31
14:42:30|1353.42
14:42:31|1353.42
14:42:33|1353.41
14:42:33|1353.41
14:42:34|1353.42
14:42:35|1353.42
14:42:36|1353.08
14:42:38|1353.56
14:42:38|1353.55
14:42:40|1353.86
14:42:40|1353.86
14:42:42|1354.21
14:42:43|1354.16
14:42:43|1354.16
14:42:45|1353.76
14:42:46|1353.69
14:42:47|1353.65
14:42:47|1353.45
14:42:49|1353.43
14:42:49|1353.42
14:42:51|1353.05
14:42:52|1353.16
14:42:53|1353.42
14:42:53|1353.64
14:42:55|1353.66
14:42:56|1353.81
14:42:57|1353.81
14:42:58|1353.81
14:42:58|1353.88
14:43:00|1353.4
14:43:01|1353.39
14:43:02|1353.38
14:43:02|1353.39
14:43:04|1353.39
14:43:04|1353.38
14:43:06|1353.13
14:43:08|1353.1
14:43:08|1353.11
14:43:09|1353.08
14:43:10|1352.98
14:43:11|1352.91
14:43:12|1352.91
14:43:14|1352.92
14:43:15|1352.6
14:43:16|1352.38
14:43:17|1352.66
14:43:18|1352.67
14:43:20|1352.67
14:43:20|1352.67
14:43:21|1352.67
14:43:22|1352.68
14:43:23|1352.68
14:43:24|1352.68
14:43:26|1352.61
14:43:27|1352.61
14:43:28|1352.61
14:43:28|1352.6
14:43:30|1352.64
14:43:32|1352.64
14:43:33|1352.99
14:43:35|1353.06
14:43:36|1353.09
14:43:37|1352.98
14:43:38|1354.17
14:43:39|1354.2
14:43:39|1354.33
14:43:42|1355.3
14:43:42|1355.3
14:43:43|1355.3
14:43:44|1355.3
14:43:45|1354.76
14:43:47|1355.09
14:43:47|1355.05
14:43:48|1354.85
14:43:49|1354.67
14:43:52|1354.82
14:43:52|1355.29
14:43:53|1355.29
14:43:55|1355.29
14:43:56|1355.3
14:43:56|1355.36
14:43:57|1355.37
14:43:59|1355.38
14:44:00|1356.11
14:44:00|1356.17
14:44:03|1356.64
14:44:03|1357.26
14:44:04|1356.7
14:44:06|1356.48
14:44:07|1356.34
14:44:08|1356.29
14:44:08|1356.37
14:44:09|1356.11
14:44:10|1355.66
14:44:12|1355.9
14:44:13|1355.87
14:44:14|1355.82
14:44:15|1355.82
14:44:16|1356.41
14:44:17|1356.41
14:44:18|1356.61
14:44:19|1355.73
14:44:20|1356.41
14:44:21|1356.41
14:44:22|1356.41
14:44:23|1356.7
14:44:24|1356.5
14:44:25|1356.5
14:44:26|1355.91
14:44:27|1355.91
14:44:28|1355.89
14:44:29|1355.84
14:44:30|1355.86
14:44:31|1355.85
14:44:32|1355.86
14:44:33|1355.89
14:44:34|1355.85
14:44:35|1355.86
14:44:36|1355.63
14:44:37|1355.01
14:44:39|1354.79
14:44:40|1354.79
14:44:41|1354.79
14:44:41|1354.65
14:44:42|1354.39
14:44:43|1354.36
14:44:44|1354.37
14:44:46|1354.37
14:44:47|1354.36
14:44:48|1354.19
14:44:49|1354.54
14:44:50|1354.55
14:44:51|1354.55
14:44:52|1354.67
14:44:54|1354.79
14:44:54|1354.57
14:44:55|1354.57
14:44:57|1354.57
14:44:57|1354.56
14:44:59|1354.56
14:44:59|1354.57
14:45:00|1354.56
14:45:01|1354.56
14:45:03|1354.56
14:45:04|1354.56
14:45:05|1354.57
14:45:06|1354.69
14:45:08|1354.58
14:45:08|1354.58
14:45:10|1354.58
14:45:11|1354.58
14:45:11|1354.58
14:45:13|1354.57
14:45:14|1354.58
14:45:15|1354.57
14:45:15|1354.57
14:45:17|1354.32
14:45:18|1354.33
14:45:19|1354.42
14:45:20|1354.41
14:45:21|1354.36
14:45:22|1354.36
14:45:23|1354.35
14:45:24|1354.36
14:45:25|1354.33
14:45:26|1354.19
14:45:27|1354.2
14:45:28|1354.2
14:45:29|1354.2
14:45:30|1354.48
14:45:31|1354.48
14:45:32|1354.48
14:45:33|1354.49
14:45:33|1354.48
14:45:35|1354.48
14:45:36|1354.48
14:45:37|1354.48
14:45:38|1354.33
14:45:39|1354.33
14:45:39|1354.33
14:45:40|1354.15
14:45:42|1354.15
14:45:44|1354.19
14:45:44|1354.19
14:45:45|1354.19
14:45:47|1354.15
14:45:48|1354.06
14:45:50|1353.62
14:45:51|1353.61
14:45:52|1353.61
14:45:53|1353.61
14:45:54|1353.61
14:45:55|1353.61
14:45:55|1353.64
14:45:57|1353.61
14:45:58|1353.7
14:45:59|1353.71
14:46:00|1353.71
14:46:01|1353.82
14:46:01|1354.17
14:46:03|1354.16
14:46:05|1354.16
14:46:05|1354.16
14:46:06|1354.17
14:46:07|1354.18
14:46:08|1354.18
14:46:09|1354.17
14:46:10|1354.16
14:46:11|1354.16
14:46:12|1354.16
14:46:13|1353.92
14:46:14|1353.93
14:46:15|1353.93
14:46:16|1353.93
14:46:18|1353.93
14:46:18|1353.92
14:46:20|1353.92
14:46:20|1353.92
14:46:21|1353.93
14:46:22|1353.72
14:46:24|1353.62
14:46:25|1353.65
14:46:26|1353.66
14:46:27|1353.65
14:46:28|1353.65
14:46:29|1353.65
14:46:30|1353.92
14:46:31|1353.92
14:46:32|1353.78
14:46:33|1353.78
14:46:34|1353.79
14:46:36|1354.07
14:46:37|1354.07
14:46:38|1354.07
14:46:38|1354.07
14:46:39|1354.1
14:46:40|1354.11
14:46:41|1354.28
14:46:43|1354.28
14:46:43|1354.28
14:46:44|1354.28
14:46:45|1354.28
14:46:46|1354.28
14:46:48|1354.29
14:46:50|1354.29
14:46:51|1354.28
14:46:51|1354.28
14:46:53|1354.28
14:46:54|1354.28
14:46:54|1354.4
14:46:55|1354.98
14:46:56|1355.32
14:46:58|1355.32
14:46:59|1355.4
14:47:00|1355.72
14:47:01|1355.64
14:47:02|1355.65
14:47:03|1355.85
14:47:04|1355.94
14:47:05|1355.94
14:47:06|1356.28
14:47:07|1356.28
14:47:08|1356.51
14:47:09|1356.51
14:47:10|1356.31
14:47:11|1355.81
14:47:12|1355.72
14:47:13|1356.05
14:47:14|1356.
14:47:15|1356.61
14:47:16|1356.67
14:47:17|1357.15
14:47:18|1357.99
14:47:19|1357.51
14:47:20|1357.2
14:47:21|1357.2
14:47:22|1356.61
14:47:23|1356.63
14:47:24|1356.58
14:47:25|1356.68
14:47:26|1356.67
14:47:27|1356.67
14:47:28|1355.67
14:47:29|1355.67
14:47:30|1355.8
14:47:31|1355.8
14:47:32|1355.86
14:47:33|1355.67
14:47:34|1355.68
14:47:35|1355.67
14:47:36|1355.64
14:47:37|1355.41
14:47:38|1355.69
14:47:40|1355.69
14:47:41|1355.69
14:47:42|1355.4
14:47:43|1355.17
14:47:44|1355.54
14:47:45|1355.92
14:47:46|1355.73
14:47:47|1355.76
14:47:48|1355.79
14:47:50|1356.25
14:47:51|1356.12
14:47:52|1356.11
14:47:53|1356.11
14:47:54|1356.33
14:47:55|1356.
14:47:56|1356.
14:47:57|1355.89
14:47:58|1355.89
14:47:59|1355.89
14:48:00|1355.89
14:48:01|1355.89
14:48:02|1356.12
14:48:03|1356.24
14:48:04|1356.38
14:48:05|1356.25
14:48:06|1356.38
14:48:07|1356.39
14:48:08|1356.4
14:48:09|1356.39
14:48:10|1356.43
14:48:11|1356.89
14:48:12|1356.89
14:48:13|1356.89
14:48:14|1356.88
14:48:15|1356.72
14:48:16|1356.71
14:48:17|1356.95
14:48:18|1357.14
14:48:19|1357.14
14:48:20|1357.13
14:48:21|1356.95
14:48:22|1356.58
14:48:23|1356.58
14:48:24|1356.57
14:48:25|1356.57
14:48:26|1356.57
14:48:27|1356.69
14:48:28|1356.59
14:48:29|1356.58
14:48:30|1356.57
14:48:31|1356.57
14:48:32|1356.57
14:48:33|1356.57
14:48:34|1356.75
14:48:35|1356.75
14:48:36|1356.93
14:48:37|1356.72
14:48:39|1356.55
14:48:39|1356.55
14:48:40|1356.68
14:48:41|1356.18
14:48:43|1356.4
14:48:44|1356.5
14:48:46|1356.54
14:48:46|1356.83
14:48:48|1356.83
14:48:49|1356.83
14:48:50|1356.83
14:48:51|1357.15
14:48:52|1357.23
14:48:53|1357.23
14:48:54|1357.24
14:48:55|1357.24
14:48:56|1357.24
14:48:57|1357.24
14:48:58|1356.93
14:48:59|1357.04
14:49:00|1357.03
14:49:02|1357.04
14:49:02|1357.34
14:49:03|1357.04
14:49:04|1357.04
14:49:05|1357.04
14:49:07|1357.14
14:49:07|1357.08
14:49:08|1357.04
14:49:09|1357.05
14:49:10|1357.19
14:49:11|1357.19
14:49:12|1357.19
14:49:13|1357.19
14:49:15|1357.12
14:49:16|1357.06
14:49:17|1357.06
14:49:18|1357.05
14:49:19|1357.05
14:49:20|1357.14
14:49:21|1357.14
14:49:22|1357.14
14:49:23|1357.04
14:49:24|1357.05
14:49:25|1356.75
14:49:26|1356.75
14:49:27|1356.75
14:49:28|1356.57
14:49:29|1356.56
14:49:30|1356.48
14:49:31|1356.47
14:49:32|1356.47
14:49:33|1356.48
14:49:34|1356.7
14:49:36|1356.49
14:49:37|1356.48
14:49:39|1356.49
14:49:39|1356.57
14:49:40|1356.69
14:49:42|1356.69
14:49:43|1356.7
14:49:43|1356.7
14:49:45|1356.69
14:49:46|1356.7
14:49:47|1356.69
14:49:48|1356.69
14:49:49|1356.68
14:49:50|1356.68
14:49:51|1355.83
14:49:52|1355.84
14:49:53|1355.68
14:49:54|1355.48
14:49:55|1355.66
14:49:56|1355.39
14:49:57|1355.27
14:49:58|1355.15
14:49:59|1355.17
14:50:00|1355.16
14:50:01|1355.65
14:50:02|1355.45
14:50:03|1355.13
14:50:04|1355.14
14:50:05|1355.18
14:50:06|1355.33
14:50:07|1355.34
14:50:08|1355.14
14:50:10|1354.62
14:50:10|1354.62
14:50:12|1354.44
14:50:13|1354.43
14:50:13|1354.44
14:50:14|1354.53
14:50:15|1354.53
14:50:16|1354.53
14:50:18|1354.53
14:50:18|1354.58
14:50:19|1354.69
14:50:21|1354.69
14:50:21|1354.69
14:50:22|1354.69
14:50:23|1354.7
14:50:25|1354.69
14:50:25|1354.96
14:50:26|1354.99
14:50:27|1354.99
14:50:28|1355.27
14:50:29|1355.75
14:50:30|1355.88
14:50:31|1355.99
14:50:33|1355.99
14:50:33|1355.99
14:50:34|1356.
14:50:35|1355.99
14:50:36|1355.99
14:50:37|1355.98
14:50:38|1355.98
14:50:40|1355.98
14:50:41|1355.98
14:50:42|1355.97
14:50:44|1355.79
14:50:44|1355.42
14:50:45|1355.42
14:50:46|1355.42
14:50:48|1355.41
14:50:49|1355.4
14:50:50|1355.4
14:50:51|1355.4
14:50:53|1355.4
14:50:54|1355.4
14:50:54|1355.71
14:50:55|1355.82
14:50:56|1355.82
14:50:57|1355.83
14:50:58|1356.02
14:50:59|1356.02
14:51:00|1356.02
14:51:02|1356.02
14:51:02|1356.03
14:51:04|1355.84
14:51:04|1355.82
14:51:06|1355.83
14:51:07|1355.84
14:51:08|1355.9
14:51:09|1355.86
14:51:09|1355.86
14:51:11|1355.86
14:51:11|1355.86
14:51:13|1355.85
14:51:14|1355.86
14:51:15|1355.85
14:51:17|1356.23
14:51:17|1356.14
14:51:19|1356.22
14:51:20|1356.
14:51:21|1356.
14:51:22|1355.96
14:51:23|1355.85
14:51:24|1355.56
14:51:25|1355.56
14:51:26|1355.53
14:51:27|1355.27
14:51:28|1355.26
14:51:29|1355.3
14:51:30|1355.71
14:51:31|1355.54
14:51:32|1355.54
14:51:33|1355.54
14:51:34|1355.32
14:51:35|1355.36
14:51:36|1355.37
14:51:37|1355.36
14:51:38|1355.37
14:51:39|1355.37
14:51:40|1355.36
14:51:41|1355.36
14:51:42|1355.37
14:51:43|1355.56
14:51:44|1355.38
14:51:45|1355.38
14:51:46|1355.33
14:51:47|1355.33
14:51:48|1355.33
14:51:49|1355.31
14:51:50|1354.78
14:51:52|1355.1
14:51:52|1355.1
14:51:54|1354.73
14:51:55|1354.73
14:51:56|1354.7
14:51:57|1354.7
14:51:59|1354.29
14:52:00|1354.31
14:52:00|1354.11
14:52:02|1354.11
14:52:03|1354.1
14:52:04|1354.31
14:52:05|1354.34
14:52:06|1354.51
14:52:07|1354.51
14:52:08|1354.38
14:52:09|1354.15
14:52:10|1354.44
14:52:11|1354.49
14:52:12|1354.5
14:52:13|1354.49
14:52:14|1354.3
14:52:15|1354.3
14:52:16|1354.3
14:52:17|1354.25
14:52:18|1354.19
14:52:19|1354.02
14:52:21|1354.
14:52:22|1354.
14:52:23|1354.
14:52:23|1354.01
14:52:25|1354.01
14:52:25|1354.01
14:52:26|1354.01
14:52:28|1354.1
14:52:28|1354.1
14:52:30|1354.01
14:52:31|1354.
14:52:31|1353.78
14:52:32|1353.67
14:52:33|1353.66
14:52:34|1353.46
14:52:35|1353.61
14:52:36|1353.62
14:52:37|1353.74
14:52:38|1353.74
14:52:40|1353.74
14:52:41|1353.75
14:52:42|1354.29
14:52:43|1354.48
14:52:44|1354.48
14:52:45|1354.86
14:52:46|1354.93
14:52:47|1354.71
14:52:48|1354.57
14:52:49|1354.57
14:52:50|1354.72
14:52:51|1354.71
14:52:52|1354.71
14:52:53|1354.7
14:52:54|1354.93
14:52:55|1354.93
14:52:56|1354.93
14:52:57|1354.93
14:52:58|1354.94
14:52:59|1355.
14:53:00|1354.87
14:53:01|1354.87
14:53:02|1354.87
14:53:04|1354.81
14:53:05|1354.81
14:53:06|1354.82
14:53:07|1354.61
14:53:07|1354.61
14:53:08|1354.61
14:53:10|1354.61
14:53:11|1355.
14:53:11|1354.74
14:53:12|1354.74
14:53:14|1354.74
14:53:15|1354.74
14:53:16|1354.61
14:53:18|1354.76
14:53:18|1355.16
14:53:19|1355.65
14:53:20|1355.73
14:53:21|1356.03
14:53:22|1355.85
14:53:23|1355.91
14:53:24|1356.08
14:53:25|1356.07
14:53:26|1355.78
14:53:28|1355.6
14:53:29|1355.4
14:53:29|1355.4
14:53:30|1355.41
14:53:31|1355.41
14:53:33|1355.38
14:53:34|1355.38
14:53:35|1355.38
14:53:35|1355.54
14:53:37|1355.54
14:53:37|1355.54
14:53:38|1355.54
14:53:40|1355.54
14:53:42|1355.99
14:53:42|1355.99
14:53:43|1355.99
14:53:44|1355.99
14:53:45|1356.
14:53:47|1356.08
14:53:48|1356.08
14:53:50|1356.09
14:53:50|1356.22
14:53:51|1356.22
14:53:52|1356.22
14:53:53|1356.22
14:53:54|1356.39
14:53:56|1356.33
14:53:57|1355.99
14:53:58|1355.99
14:53:59|1355.98
14:54:00|1356.02
14:54:01|1356.01
14:54:02|1356.02
14:54:03|1356.02
14:54:04|1356.31
14:54:05|1356.31
14:54:06|1356.32
14:54:07|1356.34
14:54:08|1356.53
14:54:09|1356.47
14:54:10|1356.36
14:54:11|1356.37
14:54:12|1356.36
14:54:13|1356.14
14:54:14|1356.36
14:54:15|1356.43
14:54:16|1356.43
14:54:17|1356.44
14:54:18|1356.37
14:54:20|1356.45
14:54:21|1356.45
14:54:22|1356.45
14:54:23|1356.45
14:54:24|1356.45
14:54:25|1356.45
14:54:26|1356.45
14:54:28|1356.45
14:54:29|1356.44
14:54:30|1356.39
14:54:31|1356.42
14:54:32|1356.42
14:54:33|1356.56
14:54:34|1356.56
14:54:35|1356.56
14:54:36|1356.55
14:54:37|1356.56
14:54:38|1356.46
14:54:39|1356.19
14:54:40|1356.18
14:54:41|1356.19
14:54:42|1356.52
14:54:44|1356.52
14:54:45|1356.53
14:54:46|1356.53
14:54:46|1356.53
14:54:48|1356.53
14:54:49|1356.51
14:54:50|1356.39
14:54:51|1356.4
14:54:52|1356.4
14:54:54|1356.01
14:54:54|1355.99
14:54:56|1355.99
14:54:57|1355.92
14:54:58|1356.67
14:54:59|1356.69
14:55:00|1356.69
14:55:01|1356.78
14:55:02|1356.79
14:55:03|1357.12
14:55:04|1356.83
14:55:05|1356.82
14:55:06|1356.56
14:55:07|1356.08
14:55:08|1355.92
14:55:09|1355.33
14:55:10|1355.33
14:55:11|1355.04
14:55:12|1354.77
14:55:13|1354.77
14:55:15|1354.77
14:55:16|1354.77
14:55:16|1354.77
14:55:17|1354.77
14:55:18|1354.85
14:55:20|1354.85
14:55:21|1355.01
14:55:22|1355.13
14:55:23|1355.16
14:55:24|1355.17
14:55:25|1355.17
14:55:26|1355.16
14:55:27|1355.17
14:55:28|1355.58
14:55:29|1355.88
14:55:30|1356.43
14:55:31|1356.16
14:55:32|1356.16
14:55:33|1356.16
14:55:34|1356.17
14:55:35|1356.17
14:55:36|1356.17
14:55:38|1356.17
14:55:39|1356.17
14:55:39|1356.16
14:55:40|1356.16
14:55:42|1356.17
14:55:43|1356.47
14:55:44|1356.27
14:55:44|1356.14
14:55:45|1356.14
14:55:46|1356.14
14:55:48|1356.14
14:55:49|1356.14
14:55:49|1356.14
14:55:51|1356.14
14:55:52|1356.14
14:55:52|1356.09
14:55:53|1355.9
14:55:54|1355.56
14:55:56|1356.13
14:55:57|1356.1
14:55:58|1355.91
14:55:59|1355.77
14:56:00|1355.61
14:56:01|1355.61
14:56:02|1355.61
14:56:03|1355.86
14:56:04|1355.86
14:56:05|1355.86
14:56:06|1356.38
14:56:07|1356.21
14:56:08|1356.57
14:56:09|1356.57
14:56:10|1356.32
14:56:12|1355.76
14:56:12|1355.75
14:56:13|1355.91
14:56:15|1355.62
14:56:16|1355.61
14:56:17|1355.61
14:56:18|1355.61
14:56:18|1356.
14:56:20|1355.99
14:56:21|1356.
14:56:22|1355.99
14:56:23|1355.99
14:56:24|1356.22
14:56:26|1356.23
14:56:26|1356.13
14:56:27|1356.13
14:56:29|1356.26
14:56:29|1356.26
14:56:31|1356.56
14:56:32|1356.56
14:56:33|1356.56
14:56:33|1356.56
14:56:34|1356.56
14:56:35|1356.56
14:56:37|1356.57
14:56:37|1356.55
14:56:38|1356.4
14:56:40|1356.4
14:56:41|1356.4
14:56:42|1356.4
14:56:42|1356.26
14:56:44|1356.2
14:56:46|1356.2
14:56:47|1356.2
14:56:48|1356.2
14:56:49|1356.2
14:56:50|1356.2
14:56:51|1356.39
14:56:53|1356.21
14:56:53|1356.21
14:56:54|1356.01
14:56:55|1356.01
14:56:56|1356.01
14:56:57|1356.01
14:56:58|1356.01
14:56:59|1356.
14:57:00|1356.
14:57:02|1356.
14:57:03|1355.99
14:57:04|1355.97
14:57:06|1355.96
14:57:07|1356.35
14:57:08|1356.35
14:57:09|1356.05
14:57:09|1356.14
14:57:11|1356.14
14:57:12|1356.14
14:57:13|1356.15
14:57:14|1356.14
14:57:15|1356.16
14:57:16|1356.3
14:57:17|1355.77
14:57:18|1355.65
14:57:19|1355.65
14:57:20|1355.65
14:57:21|1355.65
14:57:22|1355.72
14:57:23|1355.87
14:57:24|1356.06
14:57:25|1356.06
14:57:26|1356.05
14:57:27|1356.05
14:57:29|1355.81
14:57:30|1355.81
14:57:31|1356.24
14:57:31|1356.24
14:57:32|1356.24
14:57:33|1356.34
14:57:34|1356.34
14:57:35|1356.34
14:57:36|1356.34
14:57:37|1356.34
14:57:39|1356.34
14:57:39|1356.34
14:57:41|1356.35
14:57:41|1356.01
14:57:42|1355.87
14:57:44|1355.88
14:57:45|1355.88
14:57:45|1355.88
14:57:47|1355.87
14:57:48|1356.25
14:57:49|1356.34
14:57:50|1356.25
14:57:51|1355.99
14:57:52|1355.99
14:57:53|1356.12
14:57:54|1356.32
14:57:56|1356.37
14:57:56|1356.43
14:57:57|1356.43
14:57:58|1356.61
14:58:00|1356.38
14:58:00|1356.38
14:58:01|1356.32
14:58:02|1356.32
14:58:04|1356.32
14:58:05|1356.28
14:58:05|1355.66
14:58:06|1355.65
14:58:07|1355.22
14:58:08|1355.22
14:58:09|1355.22
14:58:10|1355.21
14:58:12|1355.21
14:58:12|1355.21
14:58:14|1355.2
14:58:14|1355.2
14:58:15|1355.18
14:58:17|1355.18
14:58:18|1355.18
14:58:20|1355.19
14:58:21|1355.18
14:58:21|1355.19
14:58:23|1355.19
14:58:24|1355.18
14:58:25|1355.01
14:58:26|1355.
14:58:26|1355.01
14:58:28|1355.
14:58:28|1355.01
14:58:29|1354.99
14:58:31|1354.79
14:58:32|1354.83
14:58:32|1354.64
14:58:34|1354.38
14:58:35|1354.38
14:58:35|1353.72
14:58:36|1353.83
14:58:38|1353.85
14:58:38|1353.84
14:58:39|1353.92
14:58:40|1353.52
14:58:41|1353.52
14:58:42|1353.56
14:58:43|1353.51
14:58:44|1353.12
14:58:46|1352.74
14:58:47|1352.75
14:58:48|1352.74
14:58:49|1352.73
14:58:50|1352.74
14:58:51|1352.53
14:58:52|1352.53
14:58:54|1352.15
14:58:55|1351.94
14:58:56|1352.04
14:58:57|1351.67
14:58:58|1351.67
14:58:58|1351.47
14:59:00|1351.46
14:59:01|1351.57
14:59:02|1351.71
14:59:03|1351.47
14:59:04|1351.5
14:59:04|1351.49
14:59:06|1351.71
14:59:08|1351.51
14:59:08|1351.62
14:59:09|1351.63
14:59:10|1351.78
14:59:11|1351.84
14:59:12|1352.26
14:59:13|1352.26
14:59:14|1352.39
14:59:16|1352.22
14:59:16|1352.17
14:59:17|1352.19
14:59:18|1352.39
14:59:19|1352.08
14:59:21|1350.52
14:59:21|1350.29
14:59:22|1350.08
14:59:23|1350.
14:59:25|1349.81
14:59:26|1350.03
14:59:27|1349.84
14:59:27|1349.58
14:59:29|1349.33
14:59:30|1349.83
14:59:32|1349.81
14:59:32|1349.81
14:59:33|1350.02
14:59:34|1350.23
14:59:36|1350.55
14:59:36|1350.36
14:59:38|1350.36
14:59:38|1350.24
14:59:39|1350.01
14:59:40|1349.94
14:59:41|1349.77
14:59:42|1350.05
14:59:43|1350.05
14:59:45|1350.06
14:59:45|1350.33
14:59:46|1350.33
14:59:47|1350.27
14:59:49|1350.19
14:59:50|1350.2
14:59:51|1350.14
14:59:52|1350.2
14:59:54|1350.37
14:59:55|1350.87
14:59:56|1351.36
14:59:57|1351.11
14:59:59|1351.15
15:00:00|1351.18
15:00:01|1351.4
15:00:02|1351.24
15:00:03|1350.78
15:00:04|1350.77
15:00:05|1351.15
15:00:07|1351.11
15:00:07|1350.64
15:00:08|1350.37
15:00:09|1350.21
15:00:11|1350.5
15:00:11|1350.79
15:00:12|1350.52
15:00:14|1350.54
15:00:15|1349.94
15:00:16|1350.24
15:00:17|1349.95
15:00:18|1350.15
15:00:19|1350.32
15:00:21|1350.
15:00:21|1350.31
15:00:22|1350.16
15:00:23|1349.75
15:00:24|1349.75
15:00:25|1349.75
15:00:26|1350.16
15:00:27|1350.29
15:00:28|1350.36
15:00:29|1350.42
15:00:30|1350.81
15:00:31|1350.81
15:00:32|1350.81
15:00:33|1350.81
15:00:34|1350.82
15:00:35|1350.81
15:00:36|1350.81
15:00:37|1351.09
15:00:38|1351.09
15:00:39|1351.27
15:00:40|1351.27
15:00:41|1351.27
15:00:42|1351.26
15:00:43|1351.37
15:00:45|1351.38
15:00:45|1351.4
15:00:46|1351.39
15:00:47|1350.76
15:00:48|1350.57
15:00:49|1350.57
15:00:50|1350.59
15:00:51|1350.31
15:00:52|1350.31
15:00:53|1350.56
15:00:54|1350.59
15:00:55|1350.59
15:00:56|1350.57
15:00:58|1350.57
15:00:59|1350.57
15:01:01|1350.78
15:01:01|1350.77
15:01:02|1350.5
15:01:04|1350.5
15:01:04|1350.68
15:01:06|1350.67
15:01:07|1350.94
15:01:08|1350.43
15:01:08|1350.66
15:01:10|1350.66
15:01:10|1350.67
15:01:11|1350.31
15:01:12|1350.04
15:01:13|1350.02
15:01:15|1349.72
15:01:15|1349.
15:01:17|1349.
15:01:17|1349.01
15:01:19|1349.23
15:01:20|1349.27
15:01:20|1349.32
15:01:22|1349.32
15:01:23|1349.19
15:01:23|1348.88
15:01:24|1348.82
15:01:26|1348.82
15:01:27|1348.43
15:01:28|1348.14
15:01:29|1348.04
15:01:29|1347.46
15:01:30|1347.98
15:01:31|1347.47
15:01:32|1347.47
15:01:34|1347.46
15:01:35|1347.64
15:01:36|1348.51
15:01:38|1348.56
15:01:38|1348.64
15:01:39|1348.67
15:01:40|1348.67
15:01:41|1348.49
15:01:42|1348.85
15:01:43|1348.85
15:01:44|1348.86
15:01:46|1348.67
15:01:48|1348.67
15:01:48|1348.67
15:01:49|1348.3
15:01:51|1348.11
15:01:52|1348.13
15:01:52|1348.03
15:01:53|1348.3
15:01:55|1348.46
15:01:56|1348.99
15:01:57|1348.99
15:01:58|1348.99
15:01:58|1348.99
15:02:00|1349.81
15:02:01|1349.52
15:02:01|1349.53
15:02:03|1349.43
15:02:05|1349.43
15:02:05|1349.41
15:02:06|1349.29
15:02:07|1349.29
15:02:08|1349.52
15:02:09|1349.52
15:02:10|1349.52
15:02:11|1349.48
15:02:12|1349.12
15:02:13|1348.96
15:02:14|1349.16
15:02:16|1349.48
15:02:17|1349.48
15:02:18|1349.48
15:02:18|1349.5
15:02:20|1349.5
15:02:21|1349.48
15:02:22|1349.48
15:02:23|1349.49
15:02:24|1349.49
15:02:25|1349.18
15:02:25|1349.47
15:02:27|1349.47
15:02:27|1349.47
15:02:29|1349.47
15:02:30|1349.22
15:02:31|1349.37
15:02:32|1349.36
15:02:32|1349.36
15:02:34|1349.48
15:02:35|1349.47
15:02:36|1349.29
15:02:36|1349.29
15:02:38|1349.29
15:02:39|1349.29
15:02:40|1349.29
15:02:40|1349.29
15:02:42|1349.29
15:02:43|1349.62
15:02:45|1349.62
15:02:45|1349.62
15:02:46|1349.62
15:02:47|1349.62
15:02:48|1349.37
15:02:49|1349.37
15:02:50|1349.37
15:02:52|1349.37
15:02:54|1349.37
15:02:54|1349.99
15:02:56|1350.39
15:02:58|1350.82
15:02:58|1350.87
15:02:59|1350.87
15:03:00|1350.8
15:03:01|1350.84
15:03:02|1350.84
15:03:03|1351.4
15:03:04|1351.03
15:03:05|1351.36
15:03:06|1351.19
15:03:08|1351.19
15:03:08|1351.19
15:03:10|1351.2
15:03:10|1351.33
15:03:12|1351.59
15:03:13|1351.7
15:03:14|1351.86
15:03:16|1351.26
15:03:16|1351.94
15:03:17|1352.08
15:03:19|1352.34
15:03:20|1352.33
15:03:20|1352.65
15:03:21|1352.66
15:03:22|1354.08
15:03:24|1354.65
15:03:24|1353.38
15:03:26|1353.48
15:03:26|1353.08
15:03:27|1353.4
15:03:28|1353.56
15:03:30|1353.99
15:03:30|1354.27
15:03:31|1354.95
15:03:33|1355.08
15:03:34|1355.57
15:03:34|1355.22
15:03:36|1354.4
15:03:36|1355.45
15:03:37|1354.93
15:03:39|1354.94
15:03:39|1354.68
15:03:40|1355.21
15:03:41|1355.12
15:03:42|1355.34
15:03:44|1355.43
15:03:44|1355.64
15:03:45|1355.64
15:03:46|1355.55
15:03:48|1355.48
15:03:48|1355.48
15:03:49|1354.95
15:03:50|1354.94
15:03:52|1354.35
15:03:53|1354.04
15:03:54|1353.78
15:03:55|1353.95
15:03:56|1353.95
15:03:57|1353.95
15:03:58|1353.94
15:04:00|1354.03
15:04:00|1354.11
15:04:02|1354.9
15:04:03|1354.75
15:04:03|1354.74
15:04:06|1355.01
15:04:06|1354.7
15:04:07|1354.77
15:04:08|1354.77
15:04:09|1354.96
15:04:10|1354.87
15:04:11|1354.81
15:04:12|1354.87
15:04:13|1355.26
15:04:14|1355.29
15:04:16|1355.5
15:04:16|1355.79
15:04:18|1355.79
15:04:18|1355.46
15:04:20|1355.78
15:04:20|1355.98
15:04:22|1355.89
15:04:24|1356.
15:04:25|1356.2
15:04:26|1356.02
15:04:27|1356.28
15:04:27|1356.28
15:04:30|1356.52
15:04:30|1356.74
15:04:31|1356.5
15:04:32|1356.49
15:04:33|1356.02
15:04:34|1355.9
15:04:35|1355.9
15:04:36|1355.9
15:04:38|1355.3
15:04:38|1355.3
15:04:40|1354.88
15:04:41|1355.17
15:04:42|1355.24
15:04:43|1355.15
15:04:44|1355.11
15:04:45|1355.12
15:04:47|1355.42
15:04:47|1355.41
15:04:48|1355.41
15:04:49|1355.4
15:04:50|1355.4
15:04:52|1355.56
15:04:52|1355.56
15:04:55|1355.4
15:04:55|1355.4
15:04:56|1355.41
15:04:57|1355.3
15:04:58|1355.52
15:05:00|1355.09
15:05:02|1355.24
15:05:02|1355.16
15:05:03|1355.15
15:05:04|1355.09
15:05:05|1355.4
15:05:06|1355.23
15:05:08|1355.52
15:05:09|1355.35
15:05:10|1355.34
15:05:12|1355.32
15:05:12|1355.3
15:05:13|1354.75
15:05:14|1354.42
15:05:15|1354.42
15:05:17|1354.41
15:05:18|1354.42
15:05:19|1354.68
15:05:21|1355.13
15:05:22|1355.13
15:05:23|1355.13
15:05:23|1355.12
15:05:25|1355.03
15:05:25|1355.39
15:05:27|1355.5
15:05:28|1355.61
15:05:30|1356.01
15:05:30|1356.61
15:05:31|1356.61
15:05:32|1356.54
15:05:33|1356.36
15:05:34|1356.36
15:05:35|1356.59
15:05:36|1356.45
15:05:37|1356.52
15:05:38|1356.64
15:05:39|1357.42
15:05:40|1357.6
15:05:41|1357.42
15:05:42|1357.12
15:05:43|1356.83
15:05:44|1356.8
15:05:45|1357.19
15:05:46|1357.19
15:05:47|1357.1
15:05:48|1357.17
15:05:49|1357.42
15:05:50|1357.16
15:05:51|1356.65
15:05:52|1356.66
15:05:53|1357.05
15:05:54|1356.98
15:05:55|1356.97
15:05:57|1356.93
15:05:58|1356.9
15:05:59|1356.61
15:05:59|1356.03
15:06:02|1356.18
15:06:03|1355.79
15:06:04|1356.02
15:06:04|1356.01
15:06:06|1356.39
15:06:06|1356.69
15:06:07|1356.7
15:06:09|1356.28
15:06:10|1356.44
15:06:11|1356.45
15:06:12|1356.43
15:06:12|1356.41
15:06:13|1356.31
15:06:15|1355.88
15:06:16|1355.72
15:06:17|1355.59
15:06:18|1355.95
15:06:19|1355.86
15:06:20|1355.87
15:06:21|1355.91
15:06:23|1355.91
15:06:23|1355.62
15:06:24|1355.52
15:06:25|1355.49
15:06:26|1355.49
15:06:27|1355.48
15:06:28|1355.49
15:06:29|1355.48
15:06:30|1355.49
15:06:31|1355.49
15:06:32|1355.47
15:06:33|1355.41
15:06:34|1355.41
15:06:35|1355.49
15:06:37|1355.64
15:06:38|1355.48
15:06:38|1355.48
15:06:40|1355.42
15:06:41|1355.
15:06:42|1354.88
15:06:42|1354.78
15:06:44|1354.92
15:06:45|1354.93
15:06:46|1354.93
15:06:47|1355.18
15:06:47|1355.18
15:06:49|1355.19
15:06:49|1355.12
15:06:52|1354.97
15:06:52|1354.93
15:06:53|1354.72
15:06:55|1354.81
15:06:56|1354.79
15:06:57|1354.79
15:06:58|1354.83
15:06:59|1354.83
15:07:01|1354.83
15:07:01|1354.82
15:07:02|1354.82
15:07:03|1354.83
15:07:04|1354.83
15:07:05|1354.83
15:07:06|1355.02
15:07:07|1355.04
15:07:08|1355.04
15:07:09|1355.04
15:07:10|1355.35
15:07:11|1355.36
15:07:12|1355.36
15:07:13|1355.39
15:07:14|1355.39
15:07:15|1355.39
15:07:16|1355.39
15:07:17|1355.39
15:07:18|1354.96
15:07:19|1355.09
15:07:20|1355.09
15:07:21|1355.07
15:07:22|1354.95
15:07:23|1355.05
15:07:24|1355.04
15:07:25|1355.05
15:07:26|1355.71
15:07:27|1355.74
15:07:28|1355.58
15:07:29|1355.58
15:07:30|1355.86
15:07:31|1355.86
15:07:32|1355.86
15:07:33|1355.65
15:07:34|1355.64
15:07:35|1355.58
15:07:36|1356.46
15:07:37|1356.49
15:07:38|1356.38
15:07:39|1356.34
15:07:40|1356.25
15:07:41|1356.26
15:07:42|1356.49
15:07:43|1356.49
15:07:44|1356.16
15:07:45|1355.86
15:07:46|1355.86
15:07:47|1355.86
15:07:49|1355.81
15:07:50|1355.7
15:07:50|1355.78
15:07:51|1355.7
15:07:52|1355.79
15:07:54|1355.79
15:07:56|1355.94
15:07:57|1355.85
15:07:59|1355.83
15:07:59|1355.83
15:08:00|1355.65
15:08:01|1355.64
15:08:02|1355.64
15:08:03|1355.66
15:08:04|1355.71
15:08:06|1355.72
15:08:07|1355.73
15:08:08|1355.75
15:08:09|1355.73
15:08:10|1355.73
15:08:11|1355.74
15:08:12|1355.41
15:08:13|1355.41
15:08:14|1355.2
15:08:15|1354.87
15:08:16|1354.85
15:08:17|1354.84
15:08:18|1354.89
15:08:19|1355.19
15:08:19|1355.19
15:08:21|1355.18
15:08:22|1355.18
15:08:23|1355.17
15:08:23|1355.04
15:08:24|1355.04
15:08:26|1354.92
15:08:27|1354.92
15:08:28|1354.55
15:08:29|1354.61
15:08:30|1354.71
15:08:31|1354.92
15:08:31|1354.92
15:08:32|1354.92
15:08:33|1354.92
15:08:34|1354.92
15:08:36|1354.92
15:08:37|1354.93
15:08:37|1354.92
15:08:38|1354.92
15:08:40|1354.93
15:08:41|1354.92
15:08:42|1354.93
15:08:43|1355.19
15:08:43|1354.95
15:08:45|1354.93
15:08:45|1354.93
15:08:46|1354.93
15:08:48|1354.93
15:08:50|1355.45
15:08:50|1354.93
15:08:51|1354.93
15:08:52|1354.93
15:08:53|1354.94
15:08:54|1355.11
15:08:56|1354.93
15:08:58|1354.93
15:08:58|1354.93
15:08:59|1355.19
15:09:00|1355.18
15:09:01|1355.18
15:09:02|1354.92
15:09:03|1354.93
15:09:04|1355.06
15:09:05|1355.05
15:09:06|1355.06
15:09:07|1355.48
15:09:09|1355.55
15:09:10|1355.54
15:09:11|1355.54
15:09:11|1355.54
15:09:13|1355.54
15:09:14|1355.54
15:09:15|1355.54
15:09:15|1355.68
15:09:17|1355.68
15:09:18|1355.68
15:09:18|1355.69
15:09:21|1355.69
15:09:21|1355.7
15:09:22|1355.69
15:09:23|1355.69
15:09:24|1355.69
15:09:25|1355.48
15:09:27|1355.33
15:09:28|1355.33
15:09:29|1355.33
15:09:30|1355.33
15:09:31|1355.34
15:09:31|1355.34
15:09:33|1355.33
15:09:34|1355.12
15:09:35|1354.99
15:09:36|1354.94
15:09:37|1354.86
15:09:38|1354.74
15:09:39|1354.74
15:09:40|1354.74
15:09:41|1353.95
15:09:42|1353.95
15:09:42|1353.6
15:09:43|1353.6
15:09:44|1353.69
15:09:46|1353.68
15:09:47|1353.54
15:09:47|1353.53
15:09:49|1353.52
15:09:49|1353.52
15:09:50|1353.51
15:09:52|1353.52
15:09:53|1353.52
15:09:53|1353.51
15:09:54|1353.25
15:09:55|1353.38
15:09:57|1353.08
15:09:59|1353.08
15:10:00|1353.08
15:10:02|1353.07
15:10:03|1353.07
15:10:04|1353.07
15:10:05|1353.08
15:10:06|1353.62
15:10:07|1353.63
15:10:09|1353.63
15:10:09|1353.62
15:10:10|1353.62
15:10:11|1353.63
15:10:12|1353.63
15:10:13|1353.25
15:10:14|1353.25
15:10:15|1353.25
15:10:16|1353.25
15:10:17|1353.24
15:10:18|1353.15
15:10:19|1353.23
15:10:20|1353.
15:10:21|1353.01
15:10:22|1353.09
15:10:23|1353.11
15:10:24|1353.22
15:10:25|1353.37
15:10:26|1353.49
15:10:27|1353.38
15:10:28|1353.38
15:10:29|1353.38
15:10:30|1353.38
15:10:32|1353.47
15:10:33|1353.48
15:10:34|1353.47
15:10:35|1353.38
15:10:36|1353.39
15:10:37|1353.26
15:10:38|1353.25
15:10:39|1353.25
15:10:40|1353.24
15:10:41|1353.02
15:10:42|1353.03
15:10:43|1353.11
15:10:44|1353.11
15:10:45|1353.11
15:10:46|1353.11
15:10:47|1353.11
15:10:48|1353.
15:10:49|1353.
15:10:50|1353.
15:10:51|1353.
15:10:52|1353.09
15:10:53|1353.1
15:10:54|1353.09
15:10:55|1353.1
15:10:56|1353.1
15:10:57|1353.09
15:10:59|1352.99
15:10:59|1353.09
15:11:00|1353.09
15:11:02|1353.09
15:11:03|1352.98
15:11:03|1352.97
15:11:04|1352.97
15:11:05|1352.97
15:11:06|1352.98
15:11:08|1352.99
15:11:09|1352.97
15:11:10|1352.98
15:11:11|1352.98
15:11:12|1352.85
15:11:13|1352.84
15:11:14|1352.84
15:11:15|1352.84
15:11:16|1352.97
15:11:17|1352.97
15:11:18|1352.95
15:11:19|1352.89
15:11:20|1353.31
15:11:22|1353.63
15:11:22|1353.62
15:11:23|1353.49
15:11:24|1353.49
15:11:25|1353.56
15:11:26|1353.79
15:11:27|1353.79
15:11:29|1353.82
15:11:30|1353.82
15:11:30|1354.15
15:11:31|1354.2
15:11:33|1354.19
15:11:34|1354.2
15:11:35|1354.15
15:11:36|1354.15
15:11:36|1354.15
15:11:38|1354.15
15:11:39|1354.15
15:11:39|1354.16
15:11:41|1354.52
15:11:42|1354.55
15:11:43|1354.75
15:11:43|1354.42
15:11:45|1353.9
15:11:45|1353.91
15:11:47|1354.14
15:11:48|1354.14
15:11:49|1354.14
15:11:49|1354.14
15:11:52|1354.14
15:11:53|1354.16
15:11:54|1354.16
15:11:55|1354.26
15:11:56|1353.85
15:11:56|1353.57
15:11:58|1353.57
15:11:59|1353.57
15:12:01|1353.39
15:12:01|1353.22
15:12:02|1353.53
15:12:04|1353.52
15:12:04|1353.53
15:12:06|1353.53
15:12:08|1353.55
15:12:08|1353.66
15:12:09|1353.66
15:12:10|1353.65
15:12:11|1353.7
15:12:12|1353.69
15:12:13|1353.69
15:12:14|1353.69
15:12:15|1353.53
15:12:17|1353.53
15:12:19|1353.77
15:12:20|1353.66
15:12:20|1353.56
15:12:21|1353.56
15:12:23|1353.57
15:12:24|1353.57
15:12:24|1353.57
15:12:26|1353.57
15:12:27|1354.07
15:12:27|1353.93
15:12:29|1353.92
15:12:30|1353.92
15:12:30|1353.93
15:12:31|1353.93
15:12:32|1353.93
15:12:33|1353.93
15:12:34|1353.92
15:12:35|1353.92
15:12:36|1353.92
15:12:37|1353.92
15:12:38|1353.92
15:12:39|1353.92
15:12:40|1353.92
15:12:41|1353.92
15:12:43|1354.12
15:12:43|1354.12
15:12:45|1353.98
15:12:45|1353.98
15:12:47|1353.93
15:12:47|1353.93
15:12:48|1353.82
15:12:50|1353.82
15:12:51|1353.81
15:12:51|1353.24
15:12:52|1353.24
15:12:53|1353.24
15:12:55|1353.48
15:12:55|1353.49
15:12:56|1353.49
15:12:57|1353.49
15:12:58|1353.49
15:13:00|1352.72
15:13:01|1352.72
15:13:02|1352.71
15:13:04|1352.86
15:13:05|1353.17
15:13:05|1352.96
15:13:06|1352.96
15:13:08|1353.03
15:13:09|1353.17
15:13:10|1353.17
15:13:10|1353.18
15:13:11|1353.18
15:13:12|1353.21
15:13:14|1353.21
15:13:15|1353.21
15:13:15|1353.21
15:13:16|1353.24
15:13:17|1353.25
15:13:18|1353.44
15:13:19|1353.45
15:13:21|1353.44
15:13:21|1353.3
15:13:22|1353.24
15:13:24|1353.25
15:13:24|1353.24
15:13:25|1353.24
15:13:26|1353.21
15:13:28|1353.21
15:13:29|1353.21
15:13:30|1353.22
15:13:31|1353.22
15:13:32|1353.22
15:13:33|1353.23
15:13:33|1353.3
15:13:35|1353.29
15:13:36|1353.29
15:13:37|1353.71
15:13:38|1353.76
15:13:39|1353.77
15:13:40|1353.77
15:13:41|1353.77
15:13:42|1353.78
15:13:43|1354.07
15:13:45|1354.08
15:13:46|1354.08
15:13:47|1354.18
15:13:48|1354.27
15:13:49|1354.3
15:13:50|1354.3
15:13:51|1354.3
15:13:52|1354.35
15:13:53|1354.15
15:13:54|1354.15
15:13:55|1354.28
15:13:56|1354.28
15:13:58|1354.29
15:13:58|1354.29
15:14:00|1354.3
15:14:02|1354.29
15:14:02|1354.13
15:14:04|1354.14
15:14:04|1354.13
15:14:06|1354.14
15:14:07|1354.52
15:14:08|1354.51
15:14:09|1354.34
15:14:10|1354.17
15:14:11|1354.44
15:14:12|1354.41
15:14:14|1354.41
15:14:15|1354.41
15:14:16|1354.41
15:14:17|1354.31
15:14:18|1354.31
15:14:19|1354.56
15:14:20|1354.35
15:14:21|1354.35
15:14:22|1354.36
15:14:23|1354.15
15:14:23|1353.93
15:14:26|1353.93
15:14:26|1353.93
15:14:27|1353.93
15:14:28|1353.92
15:14:29|1353.92
15:14:30|1353.93
15:14:31|1354.11
15:14:32|1354.04
15:14:33|1354.02
15:14:34|1354.02
15:14:35|1354.02
15:14:36|1354.03
15:14:37|1354.03
15:14:38|1354.02
15:14:39|1354.02
15:14:40|1354.02
15:14:41|1354.02
15:14:42|1354.02
15:14:43|1354.02
15:14:44|1354.02
15:14:45|1354.02
15:14:46|1354.02
15:14:47|1354.03
15:14:48|1354.03
15:14:50|1354.02
15:14:51|1354.02
15:14:52|1354.02
15:14:53|1354.02
15:14:54|1354.02
15:14:55|1354.46
15:14:56|1354.47
15:14:58|1354.47
15:14:59|1354.47
15:14:59|1354.62
15:15:00|1354.84
15:15:02|1354.83
15:15:03|1354.84
15:15:04|1354.83
15:15:05|1354.84
15:15:05|1354.83
15:15:07|1355.09
15:15:09|1354.99
15:15:10|1355.
15:15:11|1355.
15:15:12|1355.16
15:15:13|1355.15
15:15:14|1354.91
15:15:15|1354.65
15:15:16|1354.65
15:15:16|1354.21
15:15:17|1354.21
15:15:19|1354.36
15:15:20|1354.59
15:15:20|1354.6
15:15:22|1354.6
15:15:23|1354.65
15:15:24|1355.02
15:15:25|1354.66
15:15:26|1354.66
15:15:28|1354.5
15:15:28|1354.5
15:15:30|1354.5
15:15:32|1354.7
15:15:33|1354.72
15:15:33|1354.71
15:15:34|1354.71
15:15:36|1354.72
15:15:37|1354.71
15:15:37|1354.72
15:15:39|1354.41
15:15:40|1354.41
15:15:41|1354.41
15:15:42|1354.41
15:15:43|1354.41
15:15:44|1354.4
15:15:45|1354.27
15:15:46|1354.12
15:15:47|1354.12
15:15:48|1354.02
15:15:49|1354.02
15:15:50|1354.03
15:15:51|1354.02
15:15:52|1354.02
15:15:53|1354.02
15:15:54|1354.02
15:15:55|1354.03
15:15:56|1354.03
15:15:57|1353.48
15:15:58|1353.53
15:15:59|1353.53
15:16:01|1353.61
15:16:01|1353.47
15:16:02|1353.47
15:16:04|1353.69
15:16:06|1353.69
15:16:07|1353.68
15:16:08|1353.68
15:16:09|1353.68
15:16:10|1353.67
15:16:11|1353.67
15:16:12|1353.68
15:16:13|1353.67
15:16:14|1353.68
15:16:15|1353.68
15:16:16|1353.68
15:16:17|1353.68
15:16:18|1353.68
15:16:19|1353.95
15:16:20|1353.94
15:16:21|1353.94
15:16:22|1353.92
15:16:23|1353.57
15:16:24|1353.56
15:16:25|1353.5
15:16:26|1353.24
15:16:27|1353.24
15:16:28|1353.18
15:16:29|1353.37
15:16:30|1353.45
15:16:31|1353.71
15:16:32|1353.71
15:16:33|1353.71
15:16:34|1353.7
15:16:35|1353.7
15:16:36|1353.7
15:16:37|1353.7
15:16:38|1353.7
15:16:39|1353.7
15:16:40|1353.81
15:16:41|1353.7
15:16:42|1353.46
15:16:43|1353.58
15:16:44|1353.57
15:16:45|1353.57
15:16:46|1353.46
15:16:47|1353.45
15:16:48|1353.46
15:16:49|1353.47
15:16:50|1353.47
15:16:51|1353.47
15:16:52|1353.63
15:16:53|1353.62
15:16:54|1353.62
15:16:55|1353.62
15:16:56|1353.62
15:16:57|1353.5
15:16:58|1353.51
15:16:59|1353.51
15:17:00|1353.5
15:17:01|1353.51
15:17:03|1353.51
15:17:04|1353.46
15:17:05|1353.46
15:17:07|1353.23
15:17:07|1352.96
15:17:09|1352.97
15:17:09|1352.77
15:17:11|1352.45
15:17:12|1352.44
15:17:13|1352.45
15:17:14|1352.45
15:17:15|1352.44
15:17:16|1352.45
15:17:17|1352.52
15:17:18|1352.87
15:17:20|1352.93
15:17:21|1352.68
15:17:22|1352.69
15:17:22|1352.69
15:17:24|1352.6
15:17:25|1352.55
15:17:26|1352.52
15:17:28|1352.45
15:17:28|1352.45
15:17:29|1352.45
15:17:30|1352.44
15:17:32|1352.57
15:17:33|1352.57
15:17:34|1352.55
15:17:35|1352.56
15:17:36|1352.85
15:17:36|1352.65
15:17:38|1352.65
15:17:38|1351.64
15:17:40|1351.58
15:17:41|1351.8
15:17:43|1351.8
15:17:44|1351.79
15:17:44|1351.8
15:17:45|1351.79
15:17:46|1351.8
15:17:47|1351.79
15:17:48|1351.79
15:17:49|1351.8
15:17:50|1351.79
15:17:51|1351.79
15:17:52|1351.79
15:17:53|1351.79
15:17:54|1351.86
15:17:55|1351.95
15:17:56|1351.94
15:17:57|1351.94
15:17:58|1351.94
15:17:59|1351.94
15:18:00|1351.95
15:18:01|1351.95
15:18:02|1351.94
15:18:03|1351.95
15:18:05|1351.95
15:18:06|1351.95
15:18:07|1352.44
15:18:09|1352.57
15:18:10|1352.57
15:18:11|1352.57
15:18:11|1352.57
15:18:12|1352.57
15:18:13|1352.59
15:18:15|1352.6
15:18:16|1352.59
15:18:17|1352.59
15:18:18|1352.59
15:18:19|1352.98
15:18:20|1352.62
15:18:21|1352.63
15:18:22|1352.62
15:18:23|1352.63
15:18:24|1352.62
15:18:25|1352.63
15:18:26|1352.6
15:18:27|1352.6
15:18:28|1352.6
15:18:29|1352.29
15:18:30|1352.09
15:18:32|1352.06
15:18:33|1352.23
15:18:34|1352.23
15:18:35|1352.27
15:18:36|1352.1
15:18:36|1352.1
15:18:38|1352.02
15:18:39|1351.9
15:18:40|1351.9
15:18:40|1351.9
15:18:41|1351.89
15:18:43|1352.
15:18:44|1351.99
15:18:45|1351.99
15:18:46|1351.99
15:18:46|1351.99
15:18:48|1351.99
15:18:49|1351.99
15:18:49|1351.99
15:18:51|1352.62
15:18:52|1352.62
15:18:53|1352.62
15:18:54|1352.61
15:18:55|1352.71
15:18:56|1352.7
15:18:57|1352.71
15:18:58|1352.74
15:18:59|1352.6
15:19:00|1352.45
15:19:01|1352.45
15:19:02|1352.48
15:19:04|1352.48
15:19:05|1352.48
15:19:06|1352.48
15:19:08|1352.77
15:19:09|1352.77
15:19:10|1352.78
15:19:11|1352.8
15:19:13|1352.71
15:19:13|1352.71
15:19:15|1352.71
15:19:15|1352.71
15:19:17|1352.64
15:19:17|1352.62
15:19:19|1352.74
15:19:19|1352.75
15:19:20|1352.75
15:19:21|1352.75
15:19:23|1352.73
15:19:24|1352.72
15:19:24|1352.72
15:19:26|1352.72
15:19:26|1352.72
15:19:27|1352.73
15:19:29|1352.73
15:19:30|1352.72
15:19:30|1352.73
15:19:31|1352.75
15:19:33|1352.75
15:19:34|1352.75
15:19:35|1352.75
15:19:35|1352.75
15:19:36|1352.75
15:19:37|1352.75
15:19:38|1352.75
15:19:39|1352.75
15:19:41|1352.88
15:19:41|1352.88
15:19:42|1352.88
15:19:44|1352.97
15:19:45|1352.97
15:19:45|1352.83
15:19:46|1352.84
15:19:47|1352.84
15:19:48|1352.83
15:19:49|1352.84
15:19:50|1352.84
15:19:52|1352.84
15:19:53|1352.83
15:19:53|1352.83
15:19:55|1352.88
15:19:56|1352.88
15:19:56|1352.88
15:19:58|1352.88
15:19:59|1352.88
15:20:00|1352.88
15:20:01|1352.89
15:20:02|1352.88
15:20:03|1352.77
15:20:04|1352.19
15:20:05|1352.19
15:20:06|1352.18
15:20:07|1352.55
15:20:09|1352.2
15:20:09|1352.2
15:20:12|1352.2
15:20:12|1352.2
15:20:13|1352.21
15:20:15|1352.21
15:20:16|1352.21
15:20:16|1352.2
15:20:18|1352.21
15:20:19|1352.21
15:20:20|1352.2
15:20:21|1352.2
15:20:22|1352.2
15:20:23|1352.2
15:20:24|1352.17
15:20:24|1352.17
15:20:27|1352.13
15:20:27|1352.13
15:20:28|1352.13
15:20:29|1352.04
15:20:30|1352.05
15:20:31|1352.05
15:20:32|1351.76
15:20:33|1351.76
15:20:34|1351.76
15:20:35|1351.61
15:20:36|1351.6
15:20:38|1351.6
15:20:39|1351.6
15:20:40|1351.6
15:20:40|1351.15
15:20:43|1351.08
15:20:43|1351.41
15:20:44|1352.06
15:20:45|1351.99
15:20:46|1351.9
15:20:47|1351.9
15:20:48|1352.16
15:20:49|1352.17
15:20:50|1352.15
15:20:51|1352.21
15:20:52|1352.28
15:20:54|1352.28
15:20:55|1352.49
15:20:56|1352.49
15:20:57|1352.49
15:20:58|1352.49
15:20:59|1352.49
15:21:00|1352.5
15:21:01|1352.5
15:21:03|1352.49
15:21:04|1352.52
15:21:05|1352.51
15:21:06|1352.51
15:21:07|1352.52
15:21:08|1352.52
15:21:09|1352.3
15:21:11|1352.06
15:21:12|1352.07
15:21:13|1352.07
15:21:14|1352.16
15:21:15|1352.16
15:21:16|1352.15
15:21:18|1352.21
15:21:19|1352.33
15:21:20|1352.33
15:21:21|1352.33
15:21:22|1352.35
15:21:23|1352.35
15:21:24|1352.1
15:21:25|1352.1
15:21:26|1352.29
15:21:27|1352.34
15:21:28|1352.36
15:21:29|1352.36
15:21:30|1352.35
15:21:31|1352.35
15:21:32|1352.34
15:21:33|1352.34
15:21:35|1352.34
15:21:35|1352.34
15:21:36|1352.21
15:21:38|1352.28
15:21:39|1352.17
15:21:40|1352.17
15:21:41|1352.17
15:21:42|1352.17
15:21:43|1352.27
15:21:44|1352.34
15:21:45|1352.34
15:21:46|1352.34
15:21:47|1352.34
15:21:48|1352.29
15:21:49|1352.11
15:21:50|1352.16
15:21:51|1352.15
15:21:52|1352.15
15:21:53|1352.06
15:21:54|1352.07
15:21:55|1352.25
15:21:56|1352.26
15:21:57|1352.27
15:21:58|1352.27
15:21:59|1352.28
15:22:00|1352.55
15:22:02|1352.72
15:22:03|1352.83
15:22:05|1352.83
15:22:06|1352.91
15:22:06|1352.93
15:22:07|1353.28
15:22:09|1353.1
15:22:11|1353.09
15:22:12|1353.06
15:22:14|1353.06
15:22:16|1353.06
15:22:16|1353.06
15:22:17|1353.07
15:22:19|1352.94
15:22:21|1352.94
15:22:22|1352.94
15:22:24|1352.92
15:22:24|1352.81
15:22:25|1352.82
15:22:27|1352.81
15:22:27|1352.93
15:22:29|1353.18
15:22:30|1353.18
15:22:32|1353.51
15:22:32|1353.51
15:22:34|1353.51
15:22:34|1353.51
15:22:35|1353.56
15:22:36|1353.55
15:22:37|1353.55
15:22:39|1353.56
15:22:40|1353.62
15:22:41|1353.63
15:22:42|1353.63
15:22:43|1354.
15:22:44|1354.01
15:22:45|1354.
15:22:46|1354.01
15:22:47|1354.
15:22:48|1354.01
15:22:49|1354.01
15:22:50|1354.01
15:22:51|1354.01
15:22:52|1354.01
15:22:53|1353.26
15:22:54|1353.26
15:22:55|1353.48
15:22:56|1353.35
15:22:57|1353.35
15:22:58|1353.19
15:23:00|1353.26
15:23:01|1353.27
15:23:02|1353.27
15:23:03|1353.27
15:23:04|1353.27
15:23:04|1353.27
15:23:05|1353.27
15:23:07|1353.57
15:23:08|1353.49
15:23:09|1353.48
15:23:11|1353.48
15:23:11|1353.48
15:23:12|1353.46
15:23:13|1353.47
15:23:14|1354.01
15:23:15|1354.01
15:23:17|1354.63
15:23:17|1354.99
15:23:19|1355.42
15:23:20|1355.42
15:23:20|1355.42
15:23:22|1355.42
15:23:23|1356.23
15:23:24|1355.57
15:23:25|1355.58
15:23:27|1355.57
15:23:27|1355.79
15:23:28|1356.05
15:23:29|1356.11
15:23:30|1356.12
15:23:31|1355.9
15:23:32|1355.9
15:23:33|1356.
15:23:34|1356.56
15:23:35|1356.12
15:23:37|1356.11
15:23:37|1356.12
15:23:38|1356.26
15:23:39|1356.27
15:23:40|1356.28
15:23:41|1356.41
15:23:42|1356.41
15:23:43|1356.43
15:23:44|1356.56
15:23:45|1356.42
15:23:47|1356.43
15:23:47|1356.
15:23:48|1356.26
15:23:50|1356.2
15:23:50|1356.2
15:23:52|1356.14
15:23:52|1356.71
15:23:53|1357.1
15:23:54|1356.81
15:23:56|1356.74
15:23:57|1356.79
15:23:57|1357.11
15:23:59|1357.16
15:23:59|1357.51
15:24:00|1357.5
15:24:02|1357.51
15:24:03|1357.5
15:24:04|1357.86
15:24:05|1357.48
15:24:05|1357.47
15:24:07|1357.48
15:24:07|1357.21
15:24:08|1357.2
15:24:10|1357.2
15:24:12|1356.99
15:24:12|1357.07
15:24:14|1357.18
15:24:15|1357.18
15:24:16|1357.18
15:24:16|1357.18
15:24:18|1357.29
15:24:18|1357.3
15:24:20|1357.29
15:24:20|1357.3
15:24:22|1357.3
15:24:23|1357.36
15:24:24|1357.31
15:24:25|1357.28
15:24:26|1357.28
15:24:28|1356.33
15:24:28|1355.97
15:24:30|1355.83
15:24:31|1355.72
15:24:32|1355.58
15:24:33|1355.51
15:24:34|1355.51
15:24:35|1355.5
15:24:36|1355.51
15:24:37|1355.32
15:24:38|1355.07
15:24:40|1355.18
15:24:40|1355.64
15:24:42|1355.66
15:24:42|1355.66
15:24:44|1355.49
15:24:45|1355.77
15:24:46|1355.76
15:24:47|1355.71
15:24:48|1355.71
15:24:49|1355.7
15:24:50|1355.7
15:24:51|1355.34
15:24:52|1355.34
15:24:53|1355.34
15:24:54|1355.33
15:24:55|1355.66
15:24:56|1355.66
15:24:57|1355.66
15:24:58|1355.99
15:24:59|1355.99
15:25:00|1356.
15:25:01|1355.99
15:25:02|1356.21
15:25:03|1355.99
15:25:04|1355.96
15:25:05|1355.87
15:25:07|1355.77
15:25:08|1355.77
15:25:09|1355.63
15:25:10|1355.63
15:25:10|1355.23
15:25:12|1355.23
15:25:14|1355.01
15:25:14|1354.4
15:25:16|1354.33
15:25:17|1354.33
15:25:18|1354.46
15:25:20|1354.63
15:25:21|1354.63
15:25:21|1354.63
15:25:22|1354.63
15:25:24|1354.5
15:25:25|1353.98
15:25:26|1353.85
15:25:27|1353.88
15:25:28|1353.89
15:25:29|1354.14
15:25:30|1354.19
15:25:31|1354.22
15:25:32|1354.28
15:25:33|1354.42
15:25:34|1354.73
15:25:35|1354.79
15:25:37|1354.83
15:25:37|1354.83
15:25:38|1354.83
15:25:39|1354.83
15:25:40|1354.83
15:25:42|1354.86
15:25:43|1355.32
15:25:43|1355.36
15:25:44|1355.39
15:25:45|1355.39
15:25:46|1355.39
15:25:47|1355.4
15:25:49|1355.46
15:25:50|1355.24
15:25:51|1355.24
15:25:51|1355.24
15:25:53|1355.15
15:25:54|1355.15
15:25:55|1355.15
15:25:55|1355.47
15:25:56|1355.47
15:25:57|1355.48
15:25:58|1355.47
15:25:59|1355.48
15:26:00|1355.48
15:26:01|1355.47
15:26:02|1355.56
15:26:03|1355.56
15:26:05|1355.56
15:26:05|1355.54
15:26:06|1355.54
15:26:07|1355.92
15:26:08|1355.92
15:26:09|1355.92
15:26:10|1355.68
15:26:11|1355.66
15:26:13|1355.66
15:26:14|1355.66
15:26:15|1355.66
15:26:16|1355.35
15:26:17|1355.27
15:26:18|1355.26
15:26:20|1355.4
15:26:21|1355.4
15:26:21|1355.4
15:26:22|1355.25
15:26:24|1355.25
15:26:25|1355.25
15:26:26|1355.25
15:26:27|1355.25
15:26:28|1355.24
15:26:29|1355.24
15:26:30|1355.24
15:26:31|1355.6
15:26:32|1355.6
15:26:33|1355.6
15:26:35|1355.4
15:26:36|1355.4
15:26:37|1355.4
15:26:39|1355.41
15:26:40|1355.41
15:26:41|1355.41
15:26:41|1355.35
15:26:42|1355.66
15:26:43|1355.41
15:26:44|1355.41
15:26:45|1355.43
15:26:46|1355.43
15:26:48|1355.42
15:26:49|1355.8
15:26:50|1355.54
15:26:51|1355.55
15:26:52|1355.54
15:26:53|1355.54
15:26:54|1355.56
15:26:55|1355.98
15:26:56|1355.98
15:26:57|1355.67
15:26:58|1355.67
15:26:59|1355.72
15:27:00|1355.71
15:27:01|1355.71
15:27:02|1355.71
15:27:03|1355.42
15:27:04|1355.43
15:27:05|1355.44
15:27:06|1355.65
15:27:07|1355.66
15:27:09|1355.
15:27:10|1355.01
15:27:10|1355.01
15:27:12|1354.83
15:27:12|1354.33
15:27:13|1354.
15:27:14|1353.97
15:27:16|1353.67
15:27:17|1353.67
15:27:18|1353.66
15:27:19|1353.67
15:27:21|1353.67
15:27:21|1353.68
15:27:23|1354.19
15:27:24|1354.19
15:27:25|1354.19
15:27:26|1354.19
15:27:27|1354.19
15:27:28|1354.2
15:27:29|1354.2
15:27:30|1354.12
15:27:31|1354.23
15:27:32|1354.24
15:27:33|1354.27
15:27:34|1354.48
15:27:35|1354.48
15:27:36|1354.33
15:27:37|1354.28
15:27:39|1354.28
15:27:40|1354.28
15:27:40|1354.29
15:27:41|1354.28
15:27:42|1354.27
15:27:43|1354.22
15:27:45|1354.21
15:27:46|1354.21
15:27:46|1354.21
15:27:47|1354.32
15:27:49|1354.36
15:27:50|1354.35
15:27:50|1354.35
15:27:51|1354.45
15:27:52|1354.39
15:27:53|1354.47
15:27:54|1354.65
15:27:55|1354.48
15:27:57|1354.34
15:27:57|1354.34
15:27:58|1354.06
15:28:00|1353.92
15:28:00|1353.73
15:28:02|1353.92
15:28:02|1354.41
15:28:04|1354.92
15:28:05|1355.47
15:28:05|1355.54
15:28:07|1356.02
15:28:07|1355.98
15:28:09|1355.36
15:28:10|1355.36
15:28:11|1355.36
15:28:12|1355.47
15:28:12|1355.41
15:28:13|1355.35
15:28:15|1355.26
15:28:17|1355.24
15:28:18|1355.24
15:28:19|1355.35
15:28:20|1355.35
15:28:21|1355.22
15:28:22|1355.09
15:28:24|1355.08
15:28:25|1355.08
15:28:26|1355.08
15:28:27|1355.08
15:28:27|1355.08
15:28:29|1355.55
15:28:29|1355.54
15:28:30|1355.54
15:28:31|1355.64
15:28:32|1355.64
15:28:34|1355.58
15:28:34|1355.57
15:28:35|1355.44
15:28:36|1355.44
15:28:37|1355.43
15:28:39|1355.43
15:28:39|1355.43
15:28:40|1355.31
15:28:42|1355.31
15:28:43|1355.53
15:28:44|1355.38
15:28:45|1355.38
15:28:46|1355.39
15:28:47|1355.39
15:28:48|1355.38
15:28:49|1355.22
15:28:50|1354.98
15:28:51|1354.79
15:28:51|1354.91
15:28:53|1354.92
15:28:54|1354.92
15:28:55|1355.27
15:28:56|1355.27
15:28:57|1355.2
15:28:57|1355.2
15:28:59|1355.2
15:29:00|1355.2
15:29:01|1355.2
15:29:01|1355.14
15:29:03|1355.13
15:29:04|1355.13
15:29:05|1354.8
15:29:06|1354.57
15:29:07|1354.52
15:29:08|1354.5
15:29:09|1354.51
15:29:10|1354.5
15:29:11|1354.46
15:29:12|1354.46
15:29:13|1354.45
15:29:14|1354.45
15:29:15|1354.67
15:29:17|1354.67
15:29:18|1354.97
15:29:19|1355.17
15:29:20|1355.06
15:29:22|1354.96
15:29:23|1354.97
15:29:23|1354.97
15:29:25|1354.98
15:29:26|1354.97
15:29:26|1354.97
15:29:27|1354.84
15:29:28|1354.84
15:29:29|1354.84
15:29:31|1355.09
15:29:32|1355.04
15:29:33|1355.04
15:29:34|1355.05
15:29:35|1355.05
15:29:36|1355.04
15:29:37|1355.04
15:29:39|1355.03
15:29:39|1355.36
15:29:40|1355.35
15:29:41|1355.36
15:29:42|1355.35
15:29:43|1355.48
15:29:45|1355.48
15:29:45|1355.31
15:29:47|1355.16
15:29:47|1355.17
15:29:48|1355.16
15:29:50|1355.16
15:29:50|1355.16
15:29:52|1355.16
15:29:53|1355.06
15:29:54|1355.06
15:29:55|1355.06
15:29:55|1355.18
15:29:57|1355.19
15:29:57|1355.18
15:29:59|1355.07
15:29:59|1355.07
15:30:00|1354.78
15:30:01|1354.68
15:30:02|1354.69
15:30:04|1354.73
15:30:05|1354.77
15:30:06|1354.77
15:30:07|1354.78
15:30:09|1354.78
15:30:11|1354.79
15:30:11|1354.53
15:30:13|1354.53
15:30:13|1354.46
15:30:14|1354.5
15:30:15|1354.51
15:30:16|1354.5
15:30:18|1354.53
15:30:20|1354.78
15:30:21|1354.78
15:30:21|1354.79
15:30:23|1354.78
15:30:24|1354.78
15:30:26|1354.79
15:30:27|1354.78
15:30:28|1354.79
15:30:29|1354.66
15:30:30|1354.66
15:30:30|1354.66
15:30:31|1354.76
15:30:33|1354.67
15:30:33|1354.68
15:30:35|1354.68
15:30:36|1354.67
15:30:37|1354.67
15:30:38|1354.67
15:30:39|1354.67
15:30:40|1354.67
15:30:41|1354.67
15:30:42|1354.67
15:30:42|1354.61
15:30:44|1354.61
15:30:44|1354.61
15:30:46|1354.78
15:30:47|1354.79
15:30:48|1354.79
15:30:49|1354.79
15:30:50|1354.79
15:30:50|1354.79
15:30:53|1354.79
15:30:53|1354.79
15:30:54|1354.79
15:30:55|1354.83
15:30:57|1354.84
15:30:58|1354.84
15:30:59|1354.83
15:31:00|1354.83
15:31:01|1354.84
15:31:02|1354.66
15:31:02|1354.66
15:31:04|1354.54
15:31:04|1354.55
15:31:06|1354.54
15:31:07|1354.46
15:31:08|1354.22
15:31:09|1354.22
15:31:10|1354.21
15:31:11|1354.22
15:31:12|1354.26
15:31:13|1354.56
15:31:14|1354.55
15:31:15|1354.31
15:31:16|1354.31
15:31:17|1354.31
15:31:19|1354.3
15:31:19|1354.32
15:31:20|1354.32
15:31:21|1354.42
15:31:22|1354.42
15:31:23|1354.41
15:31:24|1354.34
15:31:25|1354.04
15:31:26|1354.04
15:31:27|1353.72
15:31:28|1353.71
15:31:29|1353.71
15:31:30|1353.7
15:31:31|1353.72
15:31:32|1353.72
15:31:33|1353.43
15:31:34|1353.4
15:31:35|1353.34
15:31:36|1353.25
15:31:37|1353.25
15:31:39|1353.09
15:31:40|1353.
15:31:40|1353.
15:31:42|1352.75
15:31:43|1352.59
15:31:44|1352.6
15:31:45|1352.52
15:31:46|1352.38
15:31:47|1352.38
15:31:48|1352.53
15:31:49|1352.58
15:31:50|1352.58
15:31:51|1352.83
15:31:52|1352.26
15:31:53|1352.27
15:31:54|1352.28
15:31:55|1352.57
15:31:56|1352.57
15:31:57|1352.57
15:31:58|1352.57
15:31:59|1352.37
15:32:00|1352.5
15:32:01|1352.38
15:32:02|1352.38
15:32:03|1352.38
15:32:04|1351.63
15:32:05|1351.64
15:32:06|1352.28
15:32:07|1352.18
15:32:08|1351.72
15:32:09|1351.64
15:32:10|1351.11
15:32:11|1350.72
15:32:12|1350.29
15:32:13|1350.53
15:32:15|1349.69
15:32:15|1349.93
15:32:16|1351.06
15:32:17|1351.
15:32:18|1350.89
15:32:20|1350.98
15:32:21|1351.2
15:32:22|1351.2
15:32:23|1351.2
15:32:25|1350.22
15:32:26|1350.45
15:32:27|1350.09
15:32:28|1350.1
15:32:29|1349.63
15:32:31|1349.64
15:32:31|1349.87
15:32:32|1349.87
15:32:33|1350.14
15:32:35|1350.33
15:32:36|1350.32
15:32:37|1350.48
15:32:39|1350.27
15:32:40|1350.27
15:32:41|1350.04
15:32:41|1349.78
15:32:43|1349.79
15:32:43|1348.32
15:32:46|1348.25
15:32:46|1348.25
15:32:48|1348.26
15:32:49|1348.74
15:32:50|1348.65
15:32:51|1348.41
15:32:53|1348.58
15:32:53|1348.58
15:32:54|1348.04
15:32:55|1347.74
15:32:56|1347.48
15:32:57|1347.59
15:32:58|1347.87
15:33:00|1347.72
15:33:01|1347.58
15:33:02|1347.73
15:33:03|1347.85
15:33:04|1347.84
15:33:05|1347.84
15:33:06|1348.09
15:33:07|1348.1
15:33:08|1348.28
15:33:10|1348.35
15:33:11|1348.35
15:33:12|1348.79
15:33:13|1348.8
15:33:14|1348.89
15:33:15|1348.91
15:33:16|1349.49
15:33:17|1349.37
15:33:18|1349.38
15:33:19|1349.46
15:33:21|1349.47
15:33:21|1349.19
15:33:23|1349.06
15:33:24|1348.35
15:33:25|1348.33
15:33:26|1348.39
15:33:27|1348.26
15:33:28|1348.22
15:33:29|1348.22
15:33:30|1348.22
15:33:31|1348.22
15:33:32|1348.22
15:33:33|1348.22
15:33:34|1348.11
15:33:35|1348.11
15:33:36|1348.22
15:33:37|1348.12
15:33:38|1348.22
15:33:39|1348.23
15:33:41|1348.22
15:33:41|1348.11
15:33:42|1347.8
15:33:43|1347.55
15:33:44|1347.55
15:33:45|1347.41
15:33:46|1347.2
15:33:47|1347.
15:33:48|1347.
15:33:49|1347.28
15:33:50|1347.47
15:33:51|1347.28
15:33:52|1347.73
15:33:53|1347.29
15:33:54|1347.48
15:33:55|1347.65
15:33:56|1347.54
15:33:57|1347.54
15:33:58|1347.34
15:33:59|1347.33
15:34:00|1347.41
15:34:01|1347.
15:34:02|1347.
15:34:03|1347.
15:34:04|1346.75
15:34:05|1347.33
15:34:06|1347.4
15:34:07|1347.4
15:34:08|1347.19
15:34:09|1347.14
15:34:10|1347.14
15:34:11|1347.06
15:34:12|1347.2
15:34:13|1347.29
15:34:14|1348.04
15:34:15|1348.22
15:34:16|1348.57
15:34:17|1348.57
15:34:18|1348.36
15:34:19|1348.35
15:34:21|1348.39
15:34:22|1348.59
15:34:23|1348.6
15:34:24|1348.59
15:34:25|1348.59
15:34:26|1348.59
15:34:27|1348.59
15:34:28|1347.87
15:34:30|1347.51
15:34:31|1347.32
15:34:32|1347.46
15:34:33|1347.68
15:34:34|1347.69
15:34:35|1347.68
15:34:36|1347.34
15:34:37|1347.61
15:34:38|1347.68
15:34:39|1347.95
15:34:40|1347.95
15:34:41|1347.98
15:34:42|1347.98
15:34:43|1347.99
15:34:44|1347.99
15:34:45|1348.
15:34:46|1347.6
15:34:47|1347.77
15:34:48|1347.88
15:34:50|1347.99
15:34:51|1347.98
15:34:52|1347.99
15:34:53|1347.98
15:34:54|1347.75
15:34:56|1347.94
15:34:57|1347.76
15:34:57|1347.77
15:34:59|1347.95
15:34:59|1347.96
15:35:00|1347.76
15:35:01|1347.65
15:35:03|1347.73
15:35:04|1347.66
15:35:06|1347.38
15:35:06|1347.65
15:35:07|1347.99
15:35:08|1347.98
15:35:09|1347.98
15:35:10|1348.14
15:35:11|1348.31
15:35:12|1348.38
15:35:14|1348.33
15:35:15|1348.32
15:35:15|1348.32
15:35:17|1348.31
15:35:18|1348.13
15:35:19|1348.58
15:35:20|1348.58
15:35:21|1348.59
15:35:23|1348.59
15:35:23|1348.58
15:35:24|1348.33
15:35:26|1348.33
15:35:27|1348.52
15:35:27|1348.51
15:35:28|1348.59
15:35:30|1348.87
15:35:31|1348.43
15:35:32|1348.41
15:35:33|1348.12
15:35:34|1348.12
15:35:35|1348.12
15:35:36|1348.11
15:35:37|1348.11
15:35:38|1348.11
15:35:39|1348.11
15:35:40|1348.15
15:35:42|1348.15
15:35:43|1348.15
15:35:44|1348.15
15:35:45|1348.15
15:35:46|1348.16
15:35:47|1348.29
15:35:48|1348.29
15:35:49|1348.38
15:35:50|1348.57
15:35:51|1348.56
15:35:52|1348.56
15:35:53|1348.56
15:35:54|1348.56
15:35:55|1347.89
15:35:56|1347.61
15:35:57|1347.42
15:35:58|1347.09
15:35:59|1347.08
15:36:00|1347.09
15:36:01|1347.09
15:36:02|1347.08
15:36:03|1347.07
15:36:04|1346.71
15:36:05|1346.51
15:36:06|1346.42
15:36:08|1346.35
15:36:09|1347.09
15:36:10|1346.63
15:36:11|1345.83
15:36:12|1345.77
15:36:13|1345.91
15:36:14|1345.77
15:36:15|1345.56
15:36:16|1345.64
15:36:17|1344.91
15:36:18|1345.52
15:36:18|1345.3
15:36:20|1345.29
15:36:21|1344.87
15:36:22|1346.68
15:36:23|1346.83
15:36:25|1346.4
15:36:25|1346.54
15:36:27|1346.55
15:36:29|1346.53
15:36:29|1346.53
15:36:30|1347.02
15:36:31|1347.45
15:36:32|1347.3
15:36:33|1347.59
15:36:35|1347.6
15:36:35|1347.69
15:36:37|1347.31
15:36:38|1347.49
15:36:38|1347.38
15:36:40|1347.55
15:36:41|1348.25
15:36:41|1348.23
15:36:42|1348.09
15:36:45|1348.
15:36:45|1347.99
15:36:46|1347.99
15:36:47|1347.96
15:36:48|1348.09
15:36:49|1348.12
15:36:50|1348.8
15:36:51|1349.23
15:36:52|1349.28
15:36:53|1349.29
15:36:54|1349.29
15:36:55|1348.96
15:36:56|1348.96
15:36:57|1348.78
15:36:58|1349.03
15:37:00|1349.12
15:37:00|1349.11
15:37:02|1349.09
15:37:03|1348.24
15:37:04|1347.99
15:37:05|1347.99
15:37:06|1348.13
15:37:07|1348.34
15:37:07|1348.15
15:37:09|1348.15
15:37:09|1348.14
15:37:11|1347.99
15:37:11|1347.96
15:37:13|1347.96
15:37:14|1347.96
15:37:15|1347.97
15:37:17|1348.24
15:37:17|1348.18
15:37:19|1348.38
15:37:20|1348.5
15:37:21|1348.38
15:37:21|1348.63
15:37:23|1349.1
15:37:24|1349.14
15:37:25|1349.14
15:37:27|1349.04
15:37:28|1348.87
15:37:30|1348.59
15:37:30|1348.47
15:37:31|1348.47
15:37:32|1348.24
15:37:33|1348.24
15:37:34|1347.97
15:37:36|1348.12
15:37:37|1348.38
15:37:38|1348.63
15:37:40|1348.46
15:37:41|1348.47
15:37:43|1348.89
15:37:43|1348.89
15:37:45|1348.77
15:37:46|1348.78
15:37:47|1348.78
15:37:47|1348.19
15:37:48|1348.34
15:37:50|1348.44
15:37:51|1349.15
15:37:52|1348.86
15:37:53|1348.86
15:37:55|1348.68
15:37:55|1348.84
15:37:56|1348.84
15:37:57|1348.83
15:37:58|1348.64
15:37:59|1348.53
15:38:00|1348.53
15:38:01|1348.64
15:38:02|1348.64
15:38:03|1348.64
15:38:04|1348.74
15:38:05|1348.74
15:38:06|1348.84
15:38:07|1348.94
15:38:08|1348.94
15:38:09|1348.94
15:38:10|1348.94
15:38:11|1348.95
15:38:12|1348.96
15:38:14|1348.96
15:38:14|1348.96
15:38:15|1348.96
15:38:16|1348.97
15:38:17|1348.96
15:38:18|1348.71
15:38:19|1348.45
15:38:20|1348.52
15:38:21|1348.4
15:38:22|1348.41
15:38:23|1348.41
15:38:25|1348.4
15:38:27|1348.4
15:38:27|1348.4
15:38:29|1348.4
15:38:31|1348.4
15:38:31|1348.38
15:38:32|1348.39
15:38:33|1348.39
15:38:35|1348.39
15:38:36|1348.39
15:38:37|1348.52
15:38:38|1348.55
15:38:39|1348.64
15:38:40|1348.64
15:38:41|1348.65
15:38:42|1348.65
15:38:43|1348.65
15:38:44|1348.6
15:38:45|1348.6
15:38:46|1348.61
15:38:47|1348.61
15:38:48|1348.61
15:38:49|1348.6
15:38:50|1348.61
15:38:51|1348.55
15:38:52|1348.61
15:38:53|1348.61
15:38:54|1348.79
15:38:55|1348.74
15:38:56|1348.73
15:38:58|1348.74
15:38:58|1348.66
15:39:00|1348.51
15:39:01|1348.5
15:39:02|1348.5
15:39:03|1348.5
15:39:05|1348.51
15:39:05|1348.51
15:39:06|1348.5
15:39:07|1348.76
15:39:08|1348.78
15:39:10|1348.94
15:39:10|1348.94
15:39:11|1349.04
15:39:12|1349.03
15:39:13|1349.06
15:39:15|1349.03
15:39:16|1349.
15:39:17|1349.18
15:39:18|1349.68
15:39:20|1349.81
15:39:20|1349.89
15:39:21|1350.
15:39:22|1349.99
15:39:23|1349.68
15:39:24|1349.62
15:39:25|1349.62
15:39:27|1349.5
15:39:28|1349.49
15:39:28|1349.67
15:39:30|1349.72
15:39:32|1349.71
15:39:32|1349.71
15:39:33|1349.72
15:39:35|1349.89
15:39:35|1350.36
15:39:37|1350.17
15:39:38|1350.16
15:39:39|1350.16
15:39:39|1350.16
15:39:41|1350.16
15:39:43|1350.16
15:39:43|1350.43
15:39:44|1350.25
15:39:45|1350.24
15:39:47|1350.19
15:39:47|1350.16
15:39:48|1350.17
15:39:50|1350.17
15:39:50|1350.16
15:39:51|1350.16
15:39:53|1350.16
15:39:53|1350.16
15:39:54|1350.16
15:39:56|1350.2
15:39:57|1350.16
15:39:59|1350.02
15:40:00|1350.01
15:40:02|1350.01
15:40:03|1350.
15:40:04|1350.01
15:40:05|1350.
15:40:07|1350.03
15:40:08|1350.2
15:40:09|1350.2
15:40:10|1350.2
15:40:11|1350.21
15:40:12|1350.2
15:40:13|1350.21
15:40:14|1350.2
15:40:15|1350.2
15:40:16|1350.2
15:40:17|1350.36
15:40:18|1350.36
15:40:19|1350.36
15:40:20|1350.53
15:40:21|1350.74
15:40:23|1351.4
15:40:23|1351.65
15:40:24|1352.46
15:40:25|1352.76
15:40:26|1352.3
15:40:27|1352.3
15:40:28|1352.55
15:40:30|1352.8
15:40:32|1353.06
15:40:32|1353.1
15:40:33|1353.65
15:40:35|1353.15
15:40:36|1352.32
15:40:37|1352.45
15:40:38|1353.47
15:40:39|1353.09
15:40:40|1353.3
15:40:41|1353.31
15:40:42|1353.3
15:40:43|1353.31
15:40:44|1353.3
15:40:45|1353.18
15:40:46|1353.24
15:40:47|1353.28
15:40:48|1353.05
15:40:49|1353.06
15:40:50|1353.1
15:40:51|1353.28
15:40:52|1353.28
15:40:53|1353.29
15:40:54|1353.29
15:40:55|1353.13
15:40:56|1353.24
15:40:57|1353.12
15:40:58|1352.82
15:40:59|1352.55
15:41:00|1352.58
15:41:01|1352.65
15:41:02|1352.64
15:41:03|1352.72
15:41:04|1352.8
15:41:05|1352.67
15:41:06|1352.56
15:41:07|1352.55
15:41:08|1352.67
15:41:09|1352.71
15:41:10|1352.7
15:41:11|1352.7
15:41:12|1352.7
15:41:13|1352.7
15:41:14|1352.62
15:41:15|1352.56
15:41:16|1352.56
15:41:17|1352.56
15:41:18|1352.55
15:41:19|1353.01
15:41:20|1353.4
15:41:21|1353.4
15:41:22|1353.17
15:41:23|1353.17
15:41:24|1353.23
15:41:25|1353.44
15:41:26|1353.82
15:41:27|1353.59
15:41:28|1353.23
15:41:29|1353.42
15:41:30|1353.57
15:41:32|1353.42
15:41:32|1353.43
15:41:34|1353.42
15:41:35|1353.41
15:41:36|1353.41
15:41:37|1353.42
15:41:38|1353.43
15:41:39|1353.43
15:41:41|1353.43
15:41:42|1353.42
15:41:42|1353.42
15:41:43|1353.42
15:41:45|1353.
15:41:46|1352.47
15:41:47|1352.82
15:41:48|1352.35
15:41:49|1352.27
15:41:50|1351.75
15:41:51|1351.69
15:41:52|1351.5
15:41:53|1351.32
15:41:54|1351.16
15:41:55|1351.08
15:41:56|1351.33
15:41:57|1351.68
15:41:58|1351.81
15:41:59|1351.95
15:42:00|1351.78
15:42:01|1351.78
15:42:02|1351.97
15:42:03|1352.27
15:42:04|1352.48
15:42:05|1352.58
15:42:06|1352.59
15:42:07|1352.27
15:42:08|1352.16
15:42:09|1352.05
15:42:10|1351.92
15:42:11|1352.16
15:42:12|1352.19
15:42:13|1352.31
15:42:14|1352.38
15:42:15|1352.2
15:42:16|1352.19
15:42:17|1351.8
15:42:18|1351.8
15:42:19|1351.8
15:42:20|1351.81
15:42:21|1351.81
15:42:22|1351.8
15:42:23|1351.8
15:42:24|1351.81
15:42:25|1351.8
15:42:26|1351.8
15:42:27|1351.81
15:42:28|1351.81
15:42:30|1351.94
15:42:31|1352.3
15:42:33|1352.18
15:42:34|1351.9
15:42:35|1351.89
15:42:36|1351.85
15:42:37|1351.8
15:42:38|1351.8
15:42:39|1351.8
15:42:41|1351.81
15:42:42|1351.81
15:42:42|1351.8
15:42:44|1351.89
15:42:44|1352.
15:42:45|1352.01
15:42:47|1351.49
15:42:47|1351.31
15:42:49|1351.17
15:42:49|1351.17
15:42:50|1351.17
15:42:51|1351.16
15:42:53|1351.43
15:42:54|1351.55
15:42:55|1351.55
15:42:55|1351.56
15:42:56|1351.55
15:42:57|1351.57
15:42:58|1351.45
15:43:00|1351.33
15:43:01|1351.33
15:43:02|1351.3
15:43:03|1351.18
15:43:04|1351.05
15:43:06|1351.05
15:43:06|1351.05
15:43:08|1351.12
15:43:08|1351.12
15:43:09|1351.12
15:43:10|1351.12
15:43:11|1351.13
15:43:12|1351.4
15:43:14|1351.34
15:43:14|1351.32
15:43:15|1351.32
15:43:16|1351.05
15:43:18|1351.06
15:43:19|1351.06
15:43:20|1351.43
15:43:21|1351.44
15:43:22|1351.69
15:43:23|1351.68
15:43:24|1351.39
15:43:25|1351.37
15:43:26|1351.37
15:43:27|1351.52
15:43:28|1351.52
15:43:29|1351.46
15:43:30|1351.52
15:43:31|1351.53
15:43:33|1352.33
15:43:34|1352.52
15:43:35|1352.42
15:43:36|1352.39
15:43:37|1352.39
15:43:38|1352.39
15:43:40|1352.39
15:43:41|1352.39
15:43:42|1352.34
15:43:43|1352.33
15:43:44|1352.28
15:43:45|1352.29
15:43:46|1352.41
15:43:47|1352.44
15:43:49|1352.45
15:43:49|1352.45
15:43:51|1352.45
15:43:53|1352.44
15:43:53|1352.44
15:43:54|1352.44
15:43:55|1352.07
15:43:56|1352.05
15:43:57|1352.
15:43:58|1351.9
15:43:59|1351.82
15:44:00|1351.82
15:44:01|1351.82
15:44:02|1351.81
15:44:04|1351.92
15:44:05|1351.92
15:44:06|1352.04
15:44:07|1352.04
15:44:08|1352.04
15:44:09|1352.04
15:44:10|1352.04
15:44:11|1352.04
15:44:12|1352.17
15:44:13|1352.17
15:44:14|1352.17
15:44:15|1352.27
15:44:16|1352.26
15:44:17|1352.26
15:44:18|1352.26
15:44:19|1352.18
15:44:21|1352.17
15:44:21|1352.24
15:44:22|1352.26
15:44:24|1352.25
15:44:25|1352.26
15:44:25|1352.25
15:44:26|1352.25
15:44:28|1352.29
15:44:29|1352.29
15:44:30|1352.29
15:44:31|1352.3
15:44:33|1352.29
15:44:34|1352.03
15:44:35|1352.03
15:44:36|1352.03
15:44:38|1352.04
15:44:38|1352.03
15:44:39|1352.03
15:44:40|1351.9
15:44:41|1351.83
15:44:43|1351.83
15:44:44|1351.66
15:44:44|1351.66
15:44:46|1351.41
15:44:48|1351.41
15:44:48|1351.41
15:44:49|1351.4
15:44:51|1351.31
15:44:51|1351.31
15:44:52|1351.31
15:44:54|1351.31
15:44:55|1351.31
15:44:55|1351.01
15:44:56|1350.76
15:44:57|1350.76
15:44:59|1350.76
15:44:59|1350.62
15:45:01|1350.46
15:45:01|1350.8
15:45:02|1350.79
15:45:04|1350.79
15:45:04|1350.84
15:45:06|1350.69
15:45:08|1350.7
15:45:08|1350.93
15:45:09|1350.8
15:45:10|1350.81
15:45:11|1350.8
15:45:12|1350.8
15:45:13|1350.81
15:45:15|1350.49
15:45:17|1350.47
15:45:17|1350.47
15:45:18|1350.47
15:45:19|1350.5
15:45:20|1350.46
15:45:21|1350.2
15:45:22|1350.06
15:45:23|1350.06
15:45:24|1350.18
15:45:25|1350.19
15:45:26|1350.19
15:45:27|1350.2
15:45:28|1350.2
15:45:29|1350.19
15:45:30|1349.96
15:45:32|1349.99
15:45:32|1349.99
15:45:33|1349.99
15:45:36|1350.
15:45:36|1350.
15:45:37|1350.
15:45:38|1349.99
15:45:39|1350.
15:45:40|1350.
15:45:41|1349.99
15:45:42|1349.99
15:45:43|1350.01
15:45:45|1349.85
15:45:46|1349.85
15:45:47|1349.86
15:45:48|1349.85
15:45:49|1349.86
15:45:50|1349.84
15:45:51|1349.73
15:45:53|1349.61
15:45:54|1350.24
15:45:56|1350.47
15:45:56|1350.47
15:45:57|1350.47
15:45:59|1350.46
15:46:00|1350.46
15:46:01|1350.01
15:46:02|1350.01
15:46:02|1350.08
15:46:03|1350.08
15:46:05|1349.99
15:46:07|1349.69
15:46:07|1349.51
15:46:08|1350.03
15:46:09|1350.37
15:46:11|1349.88
15:46:11|1349.88
15:46:12|1350.47
15:46:14|1351.23
15:46:15|1351.23
15:46:16|1351.38
15:46:16|1351.84
15:46:18|1352.
15:46:19|1351.82
15:46:20|1351.92
15:46:21|1351.87
15:46:22|1351.91
15:46:23|1351.91
15:46:24|1351.92
15:46:25|1351.92
15:46:26|1351.93
15:46:27|1351.91
15:46:28|1351.91
15:46:29|1351.5
15:46:31|1351.82
15:46:31|1351.85
15:46:33|1351.85
15:46:34|1351.82
15:46:35|1351.36
15:46:37|1351.39
15:46:37|1351.18
15:46:39|1351.02
15:46:39|1350.51
15:46:41|1350.72
15:46:41|1350.82
15:46:42|1350.85
15:46:43|1350.88
15:46:44|1350.87
15:46:46|1350.84
15:46:47|1350.76
15:46:48|1350.48
15:46:48|1350.48
15:46:50|1350.
15:46:51|1350.33
15:46:52|1349.82
15:46:53|1349.82
15:46:54|1350.09
15:46:55|1350.09
15:46:57|1350.05
15:46:57|1350.05
15:46:58|1349.93
15:46:59|1349.9
15:47:01|1349.89
15:47:02|1349.45
15:47:03|1349.42
15:47:04|1349.42
15:47:05|1349.42
15:47:06|1349.41
15:47:07|1349.03
15:47:08|1348.84
15:47:09|1349.11
15:47:11|1349.14
15:47:11|1349.37
15:47:12|1349.38
15:47:13|1349.37
15:47:14|1349.38
15:47:15|1349.37
15:47:17|1349.37
15:47:18|1349.64
15:47:18|1349.72
15:47:20|1349.59
15:47:21|1349.59
15:47:22|1349.43
15:47:22|1349.3
15:47:23|1349.3
15:47:24|1349.29
15:47:25|1349.24
15:47:27|1349.22
15:47:27|1349.22
15:47:28|1349.17
15:47:29|1349.17
15:47:30|1349.17
15:47:31|1349.17
15:47:32|1349.16
15:47:34|1349.16
15:47:36|1349.15
15:47:36|1349.08
15:47:37|1349.09
15:47:39|1349.17
15:47:40|1349.29
15:47:41|1349.43
15:47:43|1349.45
15:47:43|1349.68
15:47:45|1349.69
15:47:45|1349.68
15:47:46|1349.55
15:47:47|1349.47
15:47:48|1349.43
15:47:50|1349.32
15:47:51|1349.32
15:47:52|1349.32
15:47:53|1349.33
15:47:54|1349.32
15:47:55|1349.29
15:47:56|1349.19
15:47:57|1348.9
15:47:58|1348.88
15:47:59|1348.88
15:48:00|1348.88
15:48:01|1348.87
15:48:02|1348.9
15:48:03|1349.02
15:48:04|1349.03
15:48:05|1349.02
15:48:06|1349.32
15:48:07|1349.43
15:48:08|1349.24
15:48:09|1349.24
15:48:10|1349.24
15:48:11|1349.23
15:48:12|1349.36
15:48:13|1349.4
15:48:14|1349.49
15:48:15|1349.49
15:48:17|1349.55
15:48:17|1349.55
15:48:19|1349.56
15:48:20|1349.68
15:48:21|1349.52
15:48:22|1349.52
15:48:23|1349.33
15:48:25|1349.26
15:48:25|1349.11
15:48:27|1349.12
15:48:28|1349.12
15:48:30|1348.94
15:48:30|1348.94
15:48:32|1348.94
15:48:33|1348.94
15:48:34|1348.94
15:48:36|1348.93
15:48:37|1348.94
15:48:37|1348.94
15:48:39|1348.99
15:48:40|1349.
15:48:41|1349.15
15:48:42|1349.18
15:48:43|1349.21
15:48:44|1349.3
15:48:45|1349.21
15:48:46|1349.21
15:48:47|1349.21
15:48:48|1349.21
15:48:49|1348.87
15:48:50|1349.08
15:48:51|1349.08
15:48:52|1348.89
15:48:53|1348.89
15:48:54|1348.9
15:48:56|1348.38
15:48:56|1347.76
15:48:57|1347.95
15:48:58|1347.95
15:48:59|1348.2
15:49:00|1348.2
15:49:01|1348.29
15:49:02|1348.19
15:49:03|1348.19
15:49:04|1348.19
15:49:05|1348.18
15:49:07|1347.83
15:49:07|1347.78
15:49:09|1347.4
15:49:10|1347.95
15:49:11|1347.9
15:49:12|1347.89
15:49:13|1347.89
15:49:15|1347.74
15:49:16|1347.53
15:49:17|1347.55
15:49:18|1347.82
15:49:19|1347.83
15:49:20|1347.85
15:49:21|1347.85
15:49:22|1347.85
15:49:23|1347.62
15:49:24|1347.39
15:49:25|1347.21
15:49:26|1347.01
15:49:27|1346.57
15:49:28|1346.58
15:49:29|1346.
15:49:30|1346.53
15:49:31|1346.45
15:49:32|1346.43
15:49:33|1346.43
15:49:34|1346.43
15:49:35|1346.7
15:49:36|1347.15
15:49:37|1347.21
15:49:39|1347.7
15:49:39|1347.61
15:49:41|1347.6
15:49:41|1347.27
15:49:43|1346.64
15:49:45|1346.88
15:49:45|1347.3
15:49:47|1347.16
15:49:48|1347.06
15:49:49|1346.94
15:49:50|1346.76
15:49:51|1346.71
15:49:52|1346.69
15:49:53|1346.69
15:49:54|1346.69
15:49:55|1346.69
15:49:56|1346.74
15:49:58|1346.93
15:49:58|1347.12
15:49:59|1347.12
15:50:00|1347.32
15:50:02|1347.56
15:50:04|1347.44
15:50:04|1347.39
15:50:05|1347.45
15:50:06|1347.21
15:50:09|1347.41
15:50:09|1347.41
15:50:10|1347.33
15:50:12|1347.41
15:50:12|1347.42
15:50:13|1347.2
15:50:15|1347.12
15:50:16|1347.12
15:50:17|1347.13
15:50:18|1347.12
15:50:19|1346.87
15:50:20|1347.07
15:50:21|1346.95
15:50:22|1346.83
15:50:23|1346.69
15:50:24|1346.69
15:50:25|1346.7
15:50:26|1346.92
15:50:27|1347.25
15:50:28|1347.25
15:50:29|1347.25
15:50:30|1347.23
15:50:31|1347.57
15:50:32|1347.35
15:50:33|1347.35
15:50:34|1347.1
15:50:35|1346.86
15:50:36|1347.07
15:50:37|1347.11
15:50:38|1347.21
15:50:39|1347.47
15:50:40|1347.87
15:50:41|1347.96
15:50:42|1348.21
15:50:43|1348.45
15:50:45|1348.28
15:50:45|1348.22
15:50:46|1348.23
15:50:47|1348.23
15:50:48|1348.23
15:50:49|1348.24
15:50:51|1348.25
15:50:51|1348.24
15:50:54|1347.95
15:50:54|1348.21
15:50:56|1348.14
15:50:56|1348.17
15:50:58|1348.25
15:50:58|1348.24
15:51:00|1348.25
15:51:00|1348.24
15:51:01|1348.24
15:51:02|1348.24
15:51:03|1348.23
15:51:05|1348.5
15:51:05|1348.62
15:51:06|1348.72
15:51:07|1348.76
15:51:08|1349.05
15:51:09|1349.16
15:51:10|1349.16
15:51:12|1349.56
15:51:13|1349.65
15:51:13|1349.55
15:51:15|1349.
15:51:16|1349.
15:51:17|1349.
15:51:18|1349.
15:51:19|1349.
15:51:20|1349.1
15:51:21|1349.01
15:51:22|1348.95
15:51:23|1348.94
15:51:24|1348.75
15:51:25|1348.76
15:51:26|1348.75
15:51:27|1348.75
15:51:28|1348.84
15:51:29|1349.06
15:51:30|1349.06
15:51:31|1349.06
15:51:32|1349.26
15:51:33|1349.27
15:51:34|1349.27
15:51:35|1349.26
15:51:37|1348.81
15:51:38|1348.94
15:51:39|1348.94
15:51:41|1348.52
15:51:41|1348.52
15:51:43|1348.53
15:51:44|1348.85
15:51:44|1348.84
15:51:45|1348.84
15:51:47|1348.85
15:51:48|1348.85
15:51:49|1348.84
15:51:50|1348.85
15:51:51|1348.85
15:51:52|1348.91
15:51:53|1348.92
15:51:54|1348.55
15:51:55|1348.45
15:51:56|1348.46
15:51:57|1348.45
15:51:58|1348.45
15:51:59|1348.46
15:52:00|1348.45
15:52:01|1348.77
15:52:02|1348.83
15:52:03|1348.83
15:52:04|1348.78
15:52:05|1348.62
15:52:06|1348.63
15:52:07|1348.62
15:52:08|1348.63
15:52:09|1348.63
15:52:10|1348.63
15:52:12|1348.63
15:52:12|1348.78
15:52:13|1348.79
15:52:14|1348.79
15:52:15|1348.8
15:52:16|1348.84
15:52:17|1348.84
15:52:18|1349.31
15:52:19|1349.72
15:52:20|1349.72
15:52:21|1349.53
15:52:22|1349.36
15:52:23|1349.24
15:52:24|1348.82
15:52:25|1348.82
15:52:26|1348.83
15:52:27|1349.04
15:52:28|1349.04
15:52:29|1349.03
15:52:30|1349.
15:52:31|1349.03
15:52:32|1348.81
15:52:33|1348.75
15:52:34|1348.75
15:52:36|1348.75
15:52:36|1348.76
15:52:37|1348.64
15:52:38|1348.64
15:52:39|1348.76
15:52:40|1348.75
15:52:41|1348.86
15:52:42|1348.86
15:52:43|1348.91
15:52:44|1348.91
15:52:45|1348.91
15:52:46|1348.89
15:52:47|1349.03
15:52:48|1349.03
15:52:49|1349.07
15:52:50|1349.07
15:52:51|1349.07
15:52:52|1348.96
15:52:53|1348.97
15:52:54|1348.97
15:52:55|1349.13
15:52:56|1349.13
15:52:57|1349.13
15:52:58|1348.71
15:52:59|1348.59
15:53:00|1348.59
15:53:01|1348.59
15:53:03|1348.59
15:53:03|1348.75
15:53:05|1348.75
15:53:06|1348.74
15:53:07|1348.75
15:53:08|1348.97
15:53:09|1348.97
15:53:10|1348.97
15:53:11|1348.76
15:53:12|1348.75
15:53:13|1348.76
15:53:14|1348.76
15:53:14|1348.82
15:53:16|1348.83
15:53:17|1348.82
15:53:18|1348.83
15:53:20|1349.13
15:53:20|1348.84
15:53:21|1348.67
15:53:22|1348.67
15:53:23|1348.67
15:53:24|1348.67
15:53:25|1348.63
15:53:26|1348.63
15:53:27|1348.38
15:53:28|1348.38
15:53:29|1348.58
15:53:30|1348.43
15:53:31|1348.41
15:53:32|1348.4
15:53:33|1348.4
15:53:34|1348.4
15:53:35|1348.4
15:53:36|1348.27
15:53:38|1348.27
15:53:39|1348.27
15:53:41|1348.27
15:53:41|1348.28
15:53:42|1348.28
15:53:43|1348.68
15:53:44|1348.68
15:53:45|1348.3
15:53:46|1348.89
15:53:47|1348.89
15:53:49|1348.89
15:53:50|1348.89
15:53:51|1348.89
15:53:52|1348.89
15:53:53|1348.89
15:53:54|1348.77
15:53:55|1348.77
15:53:56|1349.04
15:53:57|1349.04
15:53:58|1349.04
15:53:59|1349.04
15:54:00|1349.04
15:54:01|1349.04
15:54:02|1348.78
15:54:03|1348.78
15:54:04|1348.78
15:54:05|1348.87
15:54:06|1348.88
15:54:07|1348.88
15:54:08|1348.89
15:54:09|1348.91
15:54:10|1349.56
15:54:11|1350.03
15:54:12|1350.27
15:54:13|1350.26
15:54:15|1350.26
15:54:16|1350.26
15:54:16|1350.31
15:54:18|1350.31
15:54:19|1350.3
15:54:20|1350.5
15:54:21|1350.5
15:54:23|1350.47
15:54:24|1350.46
15:54:25|1350.46
15:54:26|1350.46
15:54:27|1350.47
15:54:28|1350.46
15:54:29|1350.47
15:54:30|1350.47
15:54:31|1350.47
15:54:32|1350.83
15:54:33|1350.82
15:54:34|1350.74
15:54:35|1350.73
15:54:37|1350.73
15:54:38|1350.73
15:54:38|1350.73
15:54:40|1350.73
15:54:40|1350.73
15:54:42|1350.73
15:54:42|1350.73
15:54:44|1350.99
15:54:44|1350.99
15:54:45|1350.99
15:54:47|1350.99
15:54:48|1350.99
15:54:49|1351.
15:54:51|1350.99
15:54:52|1350.99
15:54:54|1350.99
15:54:54|1350.99
15:54:55|1351.57
15:54:56|1351.57
15:54:57|1351.57
15:54:59|1351.62
15:54:59|1351.29
15:55:01|1351.29
15:55:02|1350.96
15:55:03|1350.97
15:55:04|1350.97
15:55:05|1350.98
15:55:07|1350.99
15:55:07|1351.02
15:55:08|1351.08
15:55:10|1351.19
15:55:11|1351.19
15:55:11|1351.11
15:55:13|1351.1
15:55:14|1351.11
15:55:15|1351.11
15:55:16|1351.05
15:55:18|1351.05
15:55:18|1351.05
15:55:19|1351.05
15:55:20|1351.18
15:55:21|1351.18
15:55:22|1351.18
15:55:23|1351.18
15:55:24|1351.19
15:55:25|1351.19
15:55:26|1351.19
15:55:27|1351.18
15:55:28|1351.18
15:55:29|1350.63
15:55:30|1350.63
15:55:31|1350.62
15:55:32|1350.65
15:55:33|1350.24
15:55:34|1350.01
15:55:35|1350.33
15:55:36|1350.32
15:55:37|1350.15
15:55:38|1350.03
15:55:39|1350.02
15:55:40|1350.
15:55:41|1350.
15:55:42|1350.
15:55:43|1350.
15:55:44|1350.01
15:55:45|1350.08
15:55:47|1350.08
15:55:48|1350.01
15:55:49|1350.01
15:55:50|1350.01
15:55:51|1350.01
15:55:52|1350.01
15:55:53|1350.01
15:55:54|1350.02
15:55:55|1350.01
15:55:55|1350.05
15:55:57|1350.04
15:55:58|1350.04
15:56:00|1350.
15:56:00|1350.01
15:56:01|1350.
15:56:03|1349.43
15:56:05|1349.9
15:56:05|1349.71
15:56:06|1349.71
15:56:07|1349.7
15:56:08|1349.97
15:56:09|1350.01
15:56:10|1350.09
15:56:11|1350.23
15:56:12|1350.23
15:56:13|1350.22
15:56:14|1350.13
15:56:15|1350.13
15:56:16|1350.13
15:56:17|1350.05
15:56:18|1350.05
15:56:19|1350.01
15:56:20|1350.02
15:56:22|1350.12
15:56:23|1350.
15:56:24|1350.
15:56:25|1350.
15:56:25|1350.01
15:56:27|1350.
15:56:28|1350.
15:56:29|1350.
15:56:29|1350.
15:56:31|1350.
15:56:33|1350.3
15:56:33|1350.3
15:56:34|1350.15
15:56:35|1350.01
15:56:36|1350.01
15:56:37|1350.12
15:56:38|1350.11
15:56:39|1350.11
15:56:40|1350.11
15:56:41|1350.
15:56:42|1350.
15:56:44|1350.03
15:56:46|1350.05
15:56:46|1350.05
15:56:47|1350.05
15:56:48|1350.12
15:56:50|1350.18
15:56:51|1350.18
15:56:52|1350.18
15:56:54|1350.03
15:56:54|1350.03
15:56:55|1350.04
15:56:56|1350.04
15:56:57|1350.04
15:56:58|1350.04
15:56:59|1350.05
15:57:00|1350.05
15:57:01|1350.05
15:57:02|1350.04
15:57:04|1350.04
15:57:05|1350.04
15:57:06|1350.04
15:57:08|1350.25
15:57:08|1350.25
15:57:10|1350.25
15:57:11|1350.3
15:57:12|1350.3
15:57:13|1350.3
15:57:14|1350.3
15:57:15|1350.29
15:57:16|1350.29
15:57:17|1349.71
15:57:18|1349.72
15:57:19|1349.92
15:57:20|1350.
15:57:20|1350.01
15:57:22|1349.79
15:57:22|1349.79
15:57:24|1349.79
15:57:25|1349.79
15:57:26|1349.79
15:57:27|1349.99
15:57:28|1350.13
15:57:29|1350.13
15:57:30|1350.13
15:57:31|1350.13
15:57:32|1350.04
15:57:33|1350.07
15:57:34|1350.06
15:57:35|1350.06
15:57:36|1350.53
15:57:38|1350.59
15:57:38|1350.59
15:57:39|1350.59
15:57:40|1350.59
15:57:41|1350.59
15:57:42|1350.59
15:57:43|1350.59
15:57:45|1350.5
15:57:46|1350.51
15:57:47|1350.51
15:57:48|1350.6
15:57:49|1350.6
15:57:50|1350.7
15:57:51|1350.73
15:57:52|1350.73
15:57:53|1350.74
15:57:54|1350.73
15:57:55|1350.74
15:57:57|1350.83
15:57:58|1350.78
15:57:59|1350.78
15:57:59|1350.78
15:58:00|1350.8
15:58:01|1351.19
15:58:03|1351.4
15:58:03|1351.4
15:58:05|1351.39
15:58:05|1351.32
15:58:06|1351.32
15:58:07|1351.38
15:58:09|1351.38
15:58:09|1351.38
15:58:10|1351.38
15:58:11|1351.38
15:58:12|1351.38
15:58:13|1351.38
15:58:15|1351.38
15:58:16|1351.38
15:58:17|1351.39
15:58:18|1351.38
15:58:19|1351.42
15:58:20|1351.62
15:58:21|1351.62
15:58:23|1351.62
15:58:23|1351.62
15:58:25|1351.59
15:58:25|1351.42
15:58:27|1351.43
15:58:27|1351.42
15:58:29|1351.49
15:58:30|1351.49
15:58:30|1351.49
15:58:32|1351.71
15:58:32|1351.99
15:58:34|1352.07
15:58:35|1352.08
15:58:35|1352.22
15:58:36|1352.59
15:58:37|1352.27
15:58:39|1351.61
15:58:39|1352.15
15:58:41|1352.33
15:58:41|1352.47
15:58:42|1352.53
15:58:44|1352.76
15:58:45|1352.54
15:58:46|1352.52
15:58:47|1352.44
15:58:48|1352.28
15:58:49|1352.29
15:58:50|1352.29
15:58:51|1352.13
15:58:52|1352.34
15:58:53|1352.34
15:58:55|1352.36
15:58:55|1352.36
15:58:57|1352.35
15:58:58|1352.35
15:58:59|1352.36
15:58:59|1352.35
15:59:01|1352.11
15:59:02|1352.13
15:59:04|1352.27
15:59:05|1352.26
15:59:06|1352.27
15:59:07|1352.27
15:59:08|1351.96
15:59:09|1351.97
15:59:10|1351.96
15:59:11|1352.19
15:59:12|1352.34
15:59:13|1352.35
15:59:14|1352.1
15:59:15|1352.1
15:59:16|1351.54
15:59:17|1351.55
15:59:17|1351.55
15:59:19|1351.49
15:59:21|1351.48
15:59:21|1351.48
15:59:22|1351.48
15:59:23|1351.3
15:59:24|1351.24
15:59:25|1351.25
15:59:26|1351.28
15:59:27|1351.29
15:59:28|1351.52
15:59:29|1351.52
15:59:30|1351.75
15:59:32|1351.96
15:59:33|1351.97
15:59:33|1351.97
15:59:34|1351.97
15:59:36|1351.97
15:59:37|1351.97
15:59:37|1351.58
15:59:39|1351.59
15:59:40|1351.58
15:59:40|1351.58
15:59:42|1351.58
15:59:43|1351.58
15:59:43|1351.59
15:59:44|1351.59
15:59:47|1351.59
15:59:48|1351.6
15:59:50|1351.59
15:59:51|1351.6
15:59:52|1351.61
15:59:53|1351.61
15:59:53|1351.61
15:59:54|1351.79
15:59:55|1352.
15:59:57|1352.
15:59:57|1352.
16:00:00|1352.
16:00:00|1351.8
16:00:01|1351.81
16:00:02|1351.8
16:00:03|1351.81
16:00:04|1351.81
16:00:06|1351.8
16:00:07|1351.8
16:00:08|1351.81
16:00:08|1351.8
16:00:09|1351.81
16:00:12|1351.93
16:00:12|1351.93
16:00:13|1351.92
16:00:15|1351.8
16:00:15|1351.8
16:00:16|1351.8
16:00:18|1351.81
16:00:18|1351.8
16:00:19|1351.81
16:00:20|1351.8
16:00:22|1351.34
16:00:22|1351.34
16:00:24|1351.14
16:00:24|1351.13
16:00:25|1351.13
16:00:27|1351.13
16:00:27|1351.14
16:00:28|1351.25
16:00:29|1351.25
16:00:30|1351.33
16:00:32|1351.4
16:00:33|1351.39
16:00:33|1351.39
16:00:34|1351.4
16:00:35|1351.14
16:00:37|1351.15
16:00:37|1351.33
16:00:38|1351.
16:00:39|1351.1
16:00:40|1351.1
16:00:42|1350.87
16:00:42|1350.87
16:00:44|1350.88
16:00:44|1350.93
16:00:46|1350.93
16:00:47|1350.83
16:00:48|1350.72
16:00:50|1350.71
16:00:51|1350.71
16:00:52|1350.71
16:00:54|1350.7
16:00:54|1350.69
16:00:56|1350.61
16:00:57|1350.61
16:00:58|1350.45
16:00:59|1350.45
16:00:59|1350.45
16:01:01|1350.36
16:01:02|1350.36
16:01:03|1350.36
16:01:03|1350.35
16:01:05|1350.44
16:01:06|1350.51
16:01:07|1350.6
16:01:08|1350.87
16:01:09|1350.86
16:01:11|1350.87
16:01:12|1350.86
16:01:13|1350.87
16:01:13|1350.87
16:01:15|1350.86
16:01:15|1350.87
16:01:17|1350.86
16:01:17|1350.86
16:01:19|1350.68
16:01:20|1350.59
16:01:21|1350.59
16:01:22|1350.58
16:01:23|1350.59
16:01:24|1350.58
16:01:25|1350.58
16:01:26|1350.58
16:01:27|1350.56
16:01:28|1350.56
16:01:29|1350.56
16:01:30|1350.69
16:01:31|1350.7
16:01:32|1350.69
16:01:33|1350.69
16:01:34|1350.69
16:01:35|1350.62
16:01:36|1350.6
16:01:37|1350.61
16:01:38|1350.61
16:01:39|1350.61
16:01:40|1350.42
16:01:41|1350.47
16:01:42|1350.48
16:01:43|1350.47
16:01:44|1350.48
16:01:45|1350.49
16:01:46|1350.32
16:01:47|1350.3
16:01:48|1350.29
16:01:49|1350.3
16:01:50|1350.29
16:01:51|1350.29
16:01:53|1350.29
16:01:53|1350.3
16:01:54|1350.39
16:01:55|1350.61
16:01:57|1350.47
16:01:58|1350.47
16:01:59|1350.47
16:02:00|1350.46
16:02:01|1350.69
16:02:02|1350.88
16:02:03|1351.42
16:02:04|1351.75
16:02:05|1351.82
16:02:07|1351.82
16:02:07|1351.82
16:02:08|1351.82
16:02:09|1351.82
16:02:10|1352.
16:02:11|1352.21
16:02:12|1352.29
16:02:13|1352.29
16:02:14|1352.43
16:02:15|1352.44
16:02:16|1352.44
16:02:17|1352.53
16:02:18|1352.53
16:02:20|1352.6
16:02:21|1352.6
16:02:23|1352.67
16:02:23|1352.69
16:02:24|1352.75
16:02:25|1352.7
16:02:26|1352.69
16:02:27|1352.69
16:02:28|1352.69
16:02:29|1352.6
16:02:30|1353.11
16:02:31|1353.18
16:02:32|1353.18
16:02:33|1353.4
16:02:34|1353.84
16:02:35|1353.99
16:02:36|1353.26
16:02:37|1353.39
16:02:39|1353.49
16:02:40|1353.85
16:02:40|1353.8
16:02:41|1353.81
16:02:43|1353.98
16:02:43|1353.69
16:02:44|1353.8
16:02:46|1353.71
16:02:47|1353.71
16:02:48|1353.7
16:02:48|1353.67
16:02:50|1353.68
16:02:51|1353.67
16:02:52|1353.66
16:02:54|1353.68
16:02:54|1353.67
16:02:55|1353.77
16:02:56|1353.96
16:02:57|1353.96
16:02:58|1353.96
16:02:59|1353.96
16:03:00|1353.96
16:03:01|1353.96
16:03:02|1353.99
16:03:03|1354.
16:03:04|1354.17
16:03:05|1354.16
16:03:07|1354.18
16:03:08|1354.37
16:03:08|1354.23
16:03:10|1353.74
16:03:11|1353.21
16:03:12|1353.19
16:03:13|1353.
16:03:14|1353.01
16:03:15|1352.6
16:03:16|1352.45
16:03:17|1352.59
16:03:18|1352.6
16:03:19|1351.49
16:03:20|1351.99
16:03:21|1351.48
16:03:22|1351.59
16:03:23|1351.59
16:03:24|1351.07
16:03:25|1351.07
16:03:26|1351.07
16:03:27|1351.09
16:03:28|1351.1
16:03:29|1351.14
16:03:30|1351.34
16:03:31|1351.56
16:03:32|1351.43
16:03:33|1351.36
16:03:34|1351.34
16:03:35|1351.26
16:03:36|1351.26
16:03:37|1351.26
16:03:38|1351.26
16:03:39|1351.27
16:03:41|1351.55
16:03:41|1351.54
16:03:42|1351.51
16:03:43|1351.4
16:03:44|1351.18
16:03:45|1351.18
16:03:46|1351.17
16:03:47|1351.17
16:03:48|1351.17
16:03:49|1351.16
16:03:50|1351.16
16:03:52|1350.81
16:03:52|1350.69
16:03:55|1349.81
16:03:55|1349.81
16:03:56|1349.81
16:03:57|1349.81
16:03:59|1349.23
16:04:00|1349.23
16:04:02|1348.9
16:04:02|1349.3
16:04:03|1349.39
16:04:04|1349.4
16:04:05|1349.33
16:04:07|1349.14
16:04:08|1348.77
16:04:09|1348.63
16:04:10|1348.93
16:04:11|1348.8
16:04:12|1348.93
16:04:13|1348.99
16:04:14|1348.79
16:04:15|1348.8
16:04:16|1348.8
16:04:17|1348.79
16:04:18|1348.79
16:04:19|1348.35
16:04:20|1348.58
16:04:21|1348.36
16:04:22|1348.25
16:04:23|1347.61
16:04:24|1347.56
16:04:25|1348.93
16:04:26|1348.84
16:04:28|1348.89
16:04:28|1348.8
16:04:29|1348.79
16:04:30|1348.79
16:04:32|1348.82
16:04:32|1349.35
16:04:33|1347.76
16:04:35|1347.63
16:04:35|1347.8
16:04:36|1347.84
16:04:38|1347.73
16:04:38|1347.02
16:04:39|1346.75
16:04:41|1346.75
16:04:41|1346.74
16:04:42|1346.61
16:04:43|1346.66
16:04:45|1346.78
16:04:45|1346.81
16:04:46|1346.32
16:04:47|1346.24
16:04:48|1346.22
16:04:49|1346.22
16:04:51|1346.16
16:04:52|1346.06
16:04:53|1345.57
16:04:54|1347.67
16:04:55|1347.45
16:04:56|1347.54
16:04:57|1347.46
16:04:58|1347.42
16:04:59|1346.28
16:05:01|1346.51
16:05:02|1346.64
16:05:03|1346.65
16:05:04|1346.51
16:05:06|1346.63
16:05:07|1346.63
16:05:08|1346.87
16:05:09|1346.9
16:05:10|1347.28
16:05:11|1347.63
16:05:12|1347.63
16:05:13|1346.19
16:05:14|1346.51
16:05:15|1346.53
16:05:16|1346.87
16:05:17|1346.88
16:05:19|1346.89
16:05:20|1347.22
16:05:21|1347.53
16:05:22|1347.23
16:05:23|1347.35
16:05:24|1347.22
16:05:25|1346.77
16:05:26|1346.77
16:05:27|1346.77
16:05:28|1346.87
16:05:30|1346.95
16:05:31|1346.95
16:05:32|1347.36
16:05:32|1346.77
16:05:33|1346.61
16:05:34|1347.
16:05:36|1347.12
16:05:37|1347.37
16:05:37|1347.31
16:05:39|1347.85
16:05:40|1348.33
16:05:40|1347.99
16:05:42|1347.85
16:05:43|1348.
16:05:43|1348.06
16:05:44|1347.8
16:05:45|1347.68
16:05:47|1348.
16:05:48|1348.
16:05:49|1348.
16:05:50|1348.04
16:05:51|1348.04
16:05:53|1348.03
16:05:55|1347.72
16:05:57|1347.78
16:05:58|1347.01
16:05:58|1347.01
16:05:59|1347.01
16:06:01|1346.48
16:06:02|1346.71
16:06:03|1346.55
16:06:04|1346.52
16:06:05|1346.53
16:06:06|1346.53
16:06:07|1346.83
16:06:08|1347.01
16:06:09|1345.88
16:06:10|1346.15
16:06:11|1346.2
16:06:13|1346.34
16:06:13|1346.34
16:06:15|1346.5
16:06:16|1346.49
16:06:17|1346.6
16:06:18|1346.44
16:06:19|1346.4
16:06:20|1345.5
16:06:21|1345.61
16:06:22|1345.55
16:06:23|1345.55
16:06:24|1345.55
16:06:25|1345.68
16:06:26|1345.7
16:06:27|1346.38
16:06:28|1346.11
16:06:29|1346.84
16:06:30|1345.97
16:06:31|1345.85
16:06:32|1346.
16:06:33|1345.71
16:06:34|1345.71
16:06:36|1345.58
16:06:36|1345.58
16:06:37|1345.57
16:06:38|1345.58
16:06:39|1345.88
16:06:40|1345.87
16:06:41|1345.99
16:06:42|1345.78
16:06:44|1346.
16:06:45|1346.
16:06:46|1346.
16:06:47|1346.
16:06:48|1345.99
16:06:49|1346.
16:06:50|1346.
16:06:51|1347.22
16:06:52|1347.33
16:06:53|1347.28
16:06:55|1347.06
16:06:55|1347.28
16:06:57|1347.33
16:06:58|1347.33
16:06:59|1347.29
16:07:00|1347.3
16:07:01|1347.33
16:07:02|1347.32
16:07:02|1347.07
16:07:04|1347.07
16:07:06|1347.05
16:07:06|1347.03
16:07:08|1347.08
16:07:09|1347.28
16:07:09|1348.03
16:07:11|1347.7
16:07:12|1347.8
16:07:13|1347.81
16:07:13|1347.8
16:07:15|1347.8
16:07:16|1347.8
16:07:17|1347.83
16:07:18|1348.64
16:07:18|1348.66
16:07:20|1349.22
16:07:21|1349.22
16:07:22|1349.24
16:07:23|1349.39
16:07:24|1349.96
16:07:25|1349.79
16:07:25|1350.26
16:07:27|1349.79
16:07:28|1350.06
16:07:29|1349.91
16:07:30|1349.36
16:07:30|1349.35
16:07:32|1349.59
16:07:33|1349.1
16:07:33|1349.
16:07:35|1349.1
16:07:35|1349.1
16:07:36|1349.11
16:07:37|1349.12
16:07:39|1349.12
16:07:40|1349.11
16:07:41|1349.28
16:07:41|1349.36
16:07:42|1349.59
16:07:44|1349.37
16:07:45|1349.28
16:07:46|1349.47
16:07:47|1349.48
16:07:48|1349.48
16:07:49|1349.48
16:07:50|1349.72
16:07:51|1349.99
16:07:52|1350.06
16:07:53|1350.12
16:07:55|1350.12
16:07:55|1350.12
16:07:56|1350.4
16:07:57|1351.04
16:07:58|1351.16
16:07:59|1351.17
16:08:00|1351.58
16:08:02|1351.59
16:08:03|1351.58
16:08:04|1351.59
16:08:06|1351.58
16:08:06|1351.92
16:08:07|1350.98
16:08:08|1351.23
16:08:09|1351.24
16:08:11|1351.51
16:08:13|1351.52
16:08:13|1351.64
16:08:14|1351.63
16:08:16|1351.63
16:08:18|1351.57
16:08:18|1351.58
16:08:19|1351.63
16:08:20|1351.24
16:08:21|1351.21
16:08:22|1351.04
16:08:23|1351.05
16:08:25|1351.05
16:08:25|1351.05
16:08:27|1350.52
16:08:27|1350.12
16:08:28|1350.12
16:08:29|1350.09
16:08:30|1350.06
16:08:31|1350.06
16:08:33|1350.06
16:08:33|1350.06
16:08:34|1350.11
16:08:35|1350.12
16:08:36|1350.12
16:08:37|1350.46
16:08:38|1350.25
16:08:40|1350.25
16:08:40|1350.25
16:08:41|1350.25
16:08:43|1350.25
16:08:43|1350.26
16:08:45|1350.36
16:08:46|1350.36
16:08:46|1350.36
16:08:47|1350.36
16:08:49|1350.37
16:08:50|1350.68
16:08:51|1350.65
16:08:52|1350.5
16:08:53|1350.5
16:08:54|1350.5
16:08:55|1350.54
16:08:56|1350.66
16:08:58|1350.66
16:08:59|1350.66
16:09:00|1350.66
16:09:01|1350.57
16:09:03|1350.58
16:09:04|1350.58
16:09:05|1350.57
16:09:06|1350.57
16:09:07|1350.57
16:09:08|1350.66
16:09:09|1350.66
16:09:10|1350.66
16:09:11|1350.66
16:09:12|1350.88
16:09:13|1351.05
16:09:14|1351.1
16:09:15|1351.26
16:09:16|1351.26
16:09:17|1351.31
16:09:18|1351.38
16:09:19|1351.63
16:09:21|1351.9
16:09:22|1352.17
16:09:22|1352.17
16:09:23|1353.96
16:09:24|1354.67
16:09:25|1354.23
16:09:26|1354.24
16:09:27|1354.29
16:09:29|1354.22
16:09:29|1354.08
16:09:30|1353.86
16:09:31|1353.99
16:09:32|1354.
16:09:33|1353.84
16:09:34|1353.67
16:09:36|1353.8
16:09:37|1353.32
16:09:38|1353.56
16:09:39|1353.56
16:09:40|1353.56
16:09:41|1353.57
16:09:42|1353.57
16:09:43|1353.63
16:09:44|1353.64
16:09:45|1353.1
16:09:46|1353.1
16:09:48|1353.29
16:09:49|1353.36
16:09:50|1353.61
16:09:50|1353.61
16:09:51|1353.61
16:09:53|1352.79
16:09:54|1352.8
16:09:55|1352.77
16:09:56|1352.76
16:09:57|1352.38
16:09:58|1352.64
16:09:59|1352.54
16:10:00|1352.63
16:10:01|1352.68
16:10:02|1352.76
16:10:04|1353.29
16:10:04|1353.39
16:10:05|1353.34
16:10:07|1353.49
16:10:08|1353.48
16:10:10|1353.36
16:10:10|1353.25
16:10:12|1353.23
16:10:13|1353.23
16:10:14|1353.23
16:10:15|1353.23
16:10:17|1353.6
16:10:18|1353.6
16:10:19|1353.6
16:10:20|1353.61
16:10:21|1353.61
16:10:22|1353.61
16:10:23|1353.61
16:10:24|1353.61
16:10:25|1353.61
16:10:26|1353.59
16:10:27|1353.59
16:10:28|1353.59
16:10:29|1353.59
16:10:30|1353.35
16:10:31|1353.35
16:10:32|1353.57
16:10:33|1353.57
16:10:34|1353.58
16:10:35|1353.78
16:10:36|1353.78
16:10:37|1353.92
16:10:38|1353.92
16:10:39|1353.96
16:10:40|1354.2
16:10:41|1354.31
16:10:43|1354.08
16:10:43|1354.
16:10:44|1354.25
16:10:46|1354.25
16:10:47|1354.15
16:10:48|1354.11
16:10:48|1354.15
16:10:50|1354.25
16:10:50|1354.25
16:10:52|1354.25
16:10:53|1354.25
16:10:53|1354.25
16:10:54|1354.03
16:10:56|1354.03
16:10:56|1354.26
16:10:57|1354.27
16:10:59|1354.25
16:11:00|1353.81
16:11:01|1353.96
16:11:02|1353.79
16:11:03|1353.79
16:11:04|1353.95
16:11:05|1353.98
16:11:06|1353.99
16:11:07|1353.99
16:11:09|1354.01
16:11:10|1354.1
16:11:11|1354.15
16:11:12|1354.18
16:11:13|1354.09
16:11:14|1354.02
16:11:15|1354.02
16:11:17|1354.2
16:11:17|1354.19
16:11:18|1354.26
16:11:19|1354.22
16:11:20|1354.22
16:11:22|1354.12
16:11:22|1353.57
16:11:24|1353.41
16:11:25|1353.56
16:11:26|1353.81
16:11:27|1353.88
16:11:28|1353.96
16:11:29|1353.97
16:11:29|1353.98
16:11:30|1353.98
16:11:32|1354.1
16:11:33|1354.09
16:11:34|1353.74
16:11:34|1353.74
16:11:36|1353.74
16:11:37|1353.75
16:11:38|1353.74
16:11:39|1353.74
16:11:40|1353.71
16:11:41|1353.71
16:11:42|1353.35
16:11:43|1353.25
16:11:44|1353.25
16:11:45|1353.17
16:11:46|1353.48
16:11:47|1353.09
16:11:48|1353.24
16:11:49|1353.47
16:11:50|1353.95
16:11:52|1353.72
16:11:52|1353.92
16:11:53|1353.91
16:11:55|1353.91
16:11:55|1353.92
16:11:57|1353.96
16:11:57|1353.96
16:11:59|1353.95
16:12:00|1353.95
16:12:02|1353.91
16:12:03|1353.91
16:12:04|1353.79
16:12:05|1353.93
16:12:06|1353.93
16:12:07|1353.93
16:12:08|1353.92
16:12:09|1353.94
16:12:10|1354.19
16:12:12|1354.24
16:12:13|1354.25
16:12:14|1354.32
16:12:15|1354.33
16:12:16|1354.34
16:12:17|1355.
16:12:19|1354.44
16:12:20|1354.45
16:12:20|1354.45
16:12:21|1354.51
16:12:23|1354.51
16:12:24|1354.5
16:12:25|1355.34
16:12:26|1355.1
16:12:27|1354.36
16:12:29|1354.36
16:12:29|1354.35
16:12:30|1354.13
16:12:32|1354.27
16:12:33|1354.01
16:12:34|1353.98
16:12:35|1353.98
16:12:36|1353.98
16:12:37|1354.23
16:12:39|1354.05
16:12:40|1354.05
16:12:40|1354.04
16:12:41|1354.05
16:12:42|1354.44
16:12:44|1354.75
16:12:44|1354.16
16:12:45|1354.16
16:12:46|1354.16
16:12:48|1354.29
16:12:48|1354.28
16:12:50|1354.18
16:12:50|1354.19
16:12:52|1354.2
16:12:52|1354.2
16:12:53|1354.2
16:12:54|1354.2
16:12:56|1354.22
16:12:57|1354.21
16:12:57|1354.22
16:12:58|1354.21
16:13:00|1354.84
16:13:02|1354.51
16:13:02|1354.53
16:13:03|1354.53
16:13:04|1354.53
16:13:05|1354.52
16:13:06|1354.47
16:13:07|1354.47
16:13:08|1354.33
16:13:09|1354.16
16:13:10|1353.97
16:13:12|1353.6
16:13:12|1353.73
16:13:14|1353.79
16:13:14|1353.54
16:13:16|1352.75
16:13:17|1353.63
16:13:18|1353.92
16:13:19|1353.66
16:13:19|1353.97
16:13:21|1353.97
16:13:22|1353.98
16:13:23|1353.97
16:13:25|1353.66
16:13:26|1353.39
16:13:28|1353.64
16:13:28|1353.64
16:13:29|1353.33
16:13:30|1353.3
16:13:31|1353.24
16:13:32|1353.27
16:13:34|1353.
16:13:34|1353.01
16:13:35|1352.63
16:13:36|1352.62
16:13:37|1352.23
16:13:38|1352.2
16:13:39|1352.04
16:13:40|1352.14
16:13:41|1352.5
16:13:42|1352.63
16:13:43|1352.6
16:13:44|1352.54
16:13:45|1352.64
16:13:46|1352.64
16:13:47|1352.28
16:13:48|1352.15
16:13:49|1352.39
16:13:50|1352.39
16:13:51|1352.4
16:13:52|1352.39
16:13:53|1352.39
16:13:54|1352.4
16:13:56|1352.34
16:13:56|1352.19
16:13:57|1352.18
16:13:58|1352.34
16:14:00|1352.34
16:14:01|1352.34
16:14:02|1352.34
16:14:04|1352.68
16:14:04|1352.69
16:14:05|1352.69
16:14:06|1352.79
16:14:08|1352.81
16:14:08|1352.7
16:14:11|1352.7
16:14:11|1352.71
16:14:12|1352.6
16:14:14|1352.46
16:14:15|1352.28
16:14:15|1352.41
16:14:17|1352.83
16:14:18|1352.95
16:14:18|1352.83
16:14:21|1352.54
16:14:21|1352.54
16:14:22|1352.54
16:14:23|1352.38
16:14:24|1352.29
16:14:25|1352.29
16:14:26|1352.29
16:14:27|1352.3
16:14:28|1352.3
16:14:29|1352.29
16:14:30|1352.3
16:14:31|1352.07
16:14:32|1352.09
16:14:33|1352.09
16:14:34|1352.3
16:14:35|1352.41
16:14:37|1352.41
16:14:37|1352.29
16:14:39|1351.82
16:14:39|1352.04
16:14:41|1352.08
16:14:42|1351.95
16:14:43|1351.55
16:14:43|1351.57
16:14:44|1351.68
16:14:45|1351.64
16:14:47|1351.6
16:14:47|1351.6
16:14:49|1351.73
16:14:49|1351.87
16:14:51|1351.13
16:14:51|1351.27
16:14:53|1351.05
16:14:54|1351.01
16:14:55|1350.89
16:14:56|1350.93
16:14:57|1350.92
16:14:58|1350.73
16:14:59|1350.72
16:15:01|1350.
16:15:01|1350.34
16:15:04|1350.64
16:15:04|1350.65
16:15:05|1350.32
16:15:07|1350.32
16:15:08|1350.37
16:15:08|1350.36
16:15:10|1350.37
16:15:11|1350.3
16:15:12|1350.32
16:15:13|1350.53
16:15:14|1350.55
16:15:14|1350.78
16:15:16|1350.82
16:15:17|1350.92
16:15:18|1350.93
16:15:19|1350.92
16:15:20|1351.03
16:15:21|1351.53
16:15:22|1351.46
16:15:23|1351.54
16:15:24|1352.07
16:15:25|1352.07
16:15:25|1352.08
16:15:27|1351.77
16:15:28|1351.49
16:15:29|1351.56
16:15:30|1351.64
16:15:31|1351.64
16:15:32|1351.85
16:15:33|1351.88
16:15:34|1352.24
16:15:35|1352.24
16:15:36|1352.67
16:15:37|1352.67
16:15:38|1352.34
16:15:39|1352.01
16:15:40|1351.99
16:15:41|1351.64
16:15:42|1351.65
16:15:44|1352.03
16:15:44|1352.03
16:15:45|1352.03
16:15:47|1352.03
16:15:48|1352.03
16:15:49|1352.04
16:15:50|1352.03
16:15:51|1351.99
16:15:52|1351.89
16:15:53|1351.99
16:15:54|1351.99
16:15:55|1351.65
16:15:56|1351.66
16:15:57|1351.29
16:15:58|1351.
16:15:59|1350.79
16:16:00|1350.78
16:16:01|1350.78
16:16:03|1350.52
16:16:05|1350.4
16:16:06|1350.37
16:16:07|1350.33
16:16:08|1349.74
16:16:09|1349.74
16:16:10|1349.5
16:16:11|1349.5
16:16:12|1349.5
16:16:13|1349.08
16:16:13|1349.01
16:16:14|1349.
16:16:16|1349.
16:16:18|1348.5
16:16:19|1348.51
16:16:20|1348.1
16:16:21|1349.44
16:16:21|1348.86
16:16:23|1348.55
16:16:24|1348.55
16:16:24|1348.83
16:16:27|1348.95
16:16:27|1348.96
16:16:28|1348.63
16:16:29|1348.61
16:16:30|1348.18
16:16:31|1348.18
16:16:32|1348.3
16:16:33|1348.19
16:16:34|1348.19
16:16:35|1348.34
16:16:36|1348.
16:16:37|1348.12
16:16:38|1348.15
16:16:39|1347.99
16:16:40|1347.87
16:16:41|1347.82
16:16:42|1347.99
16:16:44|1347.85
16:16:44|1347.79
16:16:45|1347.32
16:16:46|1347.35
16:16:47|1347.
16:16:48|1347.
16:16:49|1346.5
16:16:50|1346.75
16:16:51|1346.5
16:16:52|1346.54
16:16:54|1346.11
16:16:54|1346.12
16:16:55|1347.07
16:16:56|1347.42
16:16:57|1347.16
16:16:58|1347.23
16:16:59|1347.42
16:17:00|1348.13
16:17:01|1347.85
16:17:02|1347.6
16:17:04|1348.08
16:17:04|1348.69
16:17:05|1348.92
16:17:06|1348.4
16:17:08|1349.18
16:17:09|1349.17
16:17:10|1349.54
16:17:11|1349.55
16:17:12|1348.79
16:17:13|1348.2
16:17:15|1347.76
16:17:16|1348.6
16:17:16|1348.13
16:17:17|1348.49
16:17:18|1348.49
16:17:20|1348.79
16:17:21|1348.79
16:17:22|1348.78
16:17:24|1347.12
16:17:24|1347.04
16:17:25|1347.2
16:17:26|1347.24
16:17:27|1347.07
16:17:28|1347.07
16:17:30|1347.07
16:17:31|1346.28
16:17:32|1346.62
16:17:33|1346.85
16:17:34|1346.99
16:17:35|1346.83
16:17:36|1346.83
16:17:37|1346.94
16:17:39|1347.
16:17:39|1347.
16:17:41|1347.
16:17:42|1347.
16:17:43|1346.99
16:17:43|1346.93
16:17:44|1346.89
16:17:45|1346.84
16:17:47|1346.83
16:17:48|1346.83
16:17:48|1346.83
16:17:50|1346.82
16:17:51|1346.82
16:17:51|1346.82
16:17:52|1346.82
16:17:54|1346.82
16:17:55|1346.83
16:17:56|1346.
16:17:57|1346.
16:17:57|1346.
16:18:00|1345.47
16:18:00|1345.93
16:18:02|1345.89
16:18:03|1346.29
16:18:05|1346.41
16:18:06|1346.99
16:18:07|1346.83
16:18:08|1346.83
16:18:10|1346.31
16:18:10|1346.69
16:18:12|1346.7
16:18:13|1346.89
16:18:14|1346.65
16:18:14|1346.32
16:18:15|1346.23
16:18:17|1346.19
16:18:18|1346.15
16:18:19|1346.05
16:18:20|1346.01
16:18:21|1346.
16:18:22|1346.01
16:18:23|1346.18
16:18:24|1346.45
16:18:25|1346.25
16:18:26|1346.25
16:18:27|1346.13
16:18:28|1346.14
16:18:29|1346.47
16:18:30|1346.36
16:18:31|1346.23
16:18:32|1346.32
16:18:33|1346.36
16:18:34|1346.35
16:18:35|1346.35
16:18:36|1346.37
16:18:38|1346.83
16:18:38|1346.74
16:18:39|1346.49
16:18:40|1346.32
16:18:41|1346.32
16:18:42|1346.32
16:18:43|1346.32
16:18:44|1346.34
16:18:45|1345.59
16:18:46|1345.58
16:18:47|1345.58
16:18:48|1345.47
16:18:49|1345.21
16:18:50|1345.
16:18:51|1345.
16:18:52|1344.55
16:18:53|1345.6
16:18:54|1345.51
16:18:55|1345.52
16:18:56|1345.65
16:18:57|1345.47
16:18:58|1345.59
16:18:59|1345.79
16:19:01|1345.6
16:19:01|1345.43
16:19:03|1345.21
16:19:03|1345.02
16:19:05|1345.02
16:19:06|1346.96
16:19:07|1346.37
16:19:08|1346.
16:19:08|1345.46
16:19:11|1345.
16:19:11|1344.89
16:19:12|1345.05
16:19:13|1345.07
16:19:14|1345.08
16:19:16|1344.49
16:19:16|1344.86
16:19:18|1344.67
16:19:20|1344.77
16:19:20|1344.67
16:19:21|1344.77
16:19:22|1344.77
16:19:23|1344.27
16:19:24|1344.66
16:19:25|1344.61
16:19:26|1344.61
16:19:27|1344.74
16:19:28|1344.86
16:19:30|1345.24
16:19:30|1345.3
16:19:32|1345.29
16:19:32|1345.29
16:19:33|1345.21
16:19:35|1345.22
16:19:35|1344.72
16:19:36|1344.93
16:19:38|1344.68
16:19:38|1344.68
16:19:40|1344.58
16:19:41|1344.45
16:19:42|1344.53
16:19:43|1344.54
16:19:43|1344.53
16:19:45|1344.42
16:19:46|1344.42
16:19:46|1344.37
16:19:48|1344.35
16:19:48|1344.21
16:19:50|1344.21
16:19:51|1344.22
16:19:52|1344.76
16:19:53|1344.77
16:19:54|1344.76
16:19:54|1344.36
16:19:56|1344.14
16:19:57|1344.3
16:19:57|1344.04
16:19:59|1342.57
16:20:00|1342.15
16:20:01|1342.15
16:20:02|1342.56
16:20:04|1342.44
16:20:05|1342.53
16:20:07|1342.8
16:20:08|1343.37
16:20:09|1342.4
16:20:10|1341.63
16:20:11|1341.67
16:20:12|1341.18
16:20:13|1341.
16:20:14|1340.
16:20:14|1340.47
16:20:16|1340.66
16:20:18|1341.98
16:20:18|1341.55
16:20:19|1341.29
16:20:20|1341.43
16:20:21|1341.62
16:20:22|1341.88
16:20:24|1341.87
16:20:24|1342.17
16:20:26|1343.54
16:20:27|1344.66
16:20:29|1344.04
16:20:29|1344.12
16:20:30|1344.44
16:20:31|1344.6
16:20:32|1344.67
16:20:33|1345.
16:20:34|1344.99
16:20:35|1345.81
16:20:36|1344.7
16:20:37|1344.31
16:20:38|1344.18
16:20:39|1343.73
16:20:40|1343.73
16:20:41|1343.48
16:20:42|1343.1
16:20:43|1343.14
16:20:44|1342.6
16:20:45|1342.94
16:20:46|1342.97
16:20:47|1343.
16:20:48|1342.51
16:20:49|1342.6
16:20:50|1342.61
16:20:51|1343.56
16:20:52|1343.67
16:20:53|1343.95
16:20:54|1343.71
16:20:55|1344.27
16:20:56|1344.28
16:20:57|1344.27
16:20:58|1344.27
16:20:59|1344.27
16:21:00|1344.37
16:21:01|1344.05
16:21:02|1343.9
16:21:04|1343.59
16:21:05|1343.02
16:21:05|1343.58
16:21:08|1343.64
16:21:09|1343.71
16:21:10|1343.2
16:21:11|1343.17
16:21:12|1342.77
16:21:13|1342.76
16:21:14|1342.76
16:21:15|1342.61
16:21:16|1342.61
16:21:16|1342.62
16:21:18|1342.61
16:21:19|1342.85
16:21:20|1343.02
16:21:21|1343.14
16:21:22|1343.78
16:21:22|1343.45
16:21:24|1343.25
16:21:24|1343.41
16:21:26|1343.45
16:21:27|1343.46
16:21:28|1343.45
16:21:29|1343.45
16:21:30|1343.45
16:21:31|1343.56
16:21:32|1343.76
16:21:34|1343.81
16:21:34|1343.81
16:21:35|1343.58
16:21:36|1343.74
16:21:37|1344.23
16:21:38|1344.23
16:21:39|1344.98
16:21:41|1345.
16:21:42|1345.25
16:21:42|1345.64
16:21:44|1345.89
16:21:45|1345.93
16:21:45|1346.
16:21:47|1346.2
16:21:48|1346.45
16:21:48|1346.81
16:21:49|1346.35
16:21:50|1346.43
16:21:51|1346.21
16:21:52|1346.36
16:21:53|1346.36
16:21:54|1346.36
16:21:55|1346.36
16:21:56|1346.43
16:21:58|1346.43
16:21:58|1345.9
16:21:59|1345.9
16:22:00|1345.86
16:22:02|1345.79
16:22:04|1345.04
16:22:04|1345.01
16:22:05|1345.02
16:22:07|1345.16
16:22:08|1345.2
16:22:10|1344.34
16:22:11|1344.35
16:22:11|1344.65
16:22:12|1345.05
16:22:13|1345.05
16:22:15|1345.05
16:22:15|1344.81
16:22:17|1344.81
16:22:19|1344.65
16:22:20|1344.65
16:22:21|1344.81
16:22:22|1344.92
16:22:23|1344.94
16:22:25|1344.66
16:22:25|1344.7
16:22:26|1345.06
16:22:28|1345.06
16:22:28|1345.29
16:22:29|1345.28
16:22:30|1345.29
16:22:32|1345.21
16:22:33|1345.4
16:22:34|1345.38
16:22:35|1345.38
16:22:36|1345.33
16:22:37|1345.33
16:22:38|1345.
16:22:39|1345.
16:22:40|1345.
16:22:41|1345.
16:22:42|1345.32
16:22:43|1345.32
16:22:44|1345.46
16:22:45|1345.46
16:22:46|1345.34
16:22:47|1345.45
16:22:48|1345.54
16:22:49|1345.54
16:22:50|1345.54
16:22:51|1345.34
16:22:52|1345.05
16:22:53|1345.
16:22:54|1345.
16:22:55|1344.67
16:22:56|1344.99
16:22:57|1345.02
16:22:58|1344.66
16:22:59|1344.32
16:23:00|1344.41
16:23:01|1343.93
16:23:02|1344.18
16:23:03|1344.41
16:23:04|1344.79
16:23:05|1344.95
16:23:06|1344.83
16:23:07|1345.
16:23:08|1345.13
16:23:09|1345.55
16:23:10|1345.55
16:23:11|1345.56
16:23:13|1345.55
16:23:13|1345.55
16:23:15|1345.3
16:23:16|1345.22
16:23:17|1345.37
16:23:18|1345.5
16:23:19|1345.5
16:23:20|1345.7
16:23:21|1345.59
16:23:22|1345.56
16:23:23|1345.42
16:23:24|1345.42
16:23:25|1345.43
16:23:26|1345.43
16:23:27|1345.42
16:23:29|1345.43
16:23:30|1345.43
16:23:30|1345.39
16:23:31|1345.73
16:23:32|1345.64
16:23:33|1345.58
16:23:34|1345.36
16:23:35|1345.36
16:23:37|1345.36
16:23:37|1345.37
16:23:39|1345.37
16:23:39|1345.36
16:23:40|1345.
16:23:41|1345.
16:23:42|1344.43
16:23:44|1344.52
16:23:44|1344.57
16:23:46|1344.57
16:23:47|1344.57
16:23:48|1344.57
16:23:49|1344.57
16:23:50|1344.57
16:23:51|1344.46
16:23:52|1344.53
16:23:53|1344.53
16:23:54|1344.56
16:23:55|1344.56
16:23:56|1344.77
16:23:57|1344.99
16:23:58|1345.
16:23:59|1344.99
16:24:00|1345.
16:24:01|1345.
16:24:02|1345.
16:24:03|1344.79
16:24:04|1344.65
16:24:06|1344.66
16:24:06|1344.65
16:24:08|1344.73
16:24:09|1344.89
16:24:09|1344.89
16:24:11|1344.89
16:24:12|1344.88
16:24:12|1344.89
16:24:13|1344.88
16:24:15|1344.88
16:24:16|1344.89
16:24:17|1344.88
16:24:19|1344.88
16:24:20|1344.86
16:24:20|1345.09
16:24:21|1345.09
16:24:22|1345.8
16:24:23|1345.27
16:24:24|1345.28
16:24:26|1345.81
16:24:27|1345.6
16:24:28|1345.24
16:24:29|1344.67
16:24:30|1344.82
16:24:31|1344.82
16:24:32|1344.95
16:24:33|1344.95
16:24:34|1344.91
16:24:35|1344.84
16:24:36|1344.83
16:24:37|1344.83
16:24:38|1344.82
16:24:39|1344.83
16:24:40|1344.83
16:24:41|1344.82
16:24:42|1344.82
16:24:43|1345.3
16:24:44|1345.29
16:24:45|1345.29
16:24:46|1345.3
16:24:47|1344.99
16:24:48|1345.28
16:24:49|1345.29
16:24:50|1344.95
16:24:51|1344.77
16:24:52|1344.77
16:24:53|1344.78
16:24:54|1344.78
16:24:55|1344.78
16:24:56|1345.05
16:24:57|1345.06
16:24:58|1345.06
16:24:59|1345.05
16:25:00|1345.06
16:25:01|1345.05
16:25:02|1345.14
16:25:03|1345.27
16:25:04|1345.14
16:25:05|1345.13
16:25:06|1345.13
16:25:07|1345.14
16:25:08|1344.65
16:25:09|1344.6
16:25:10|1344.6
16:25:11|1344.21
16:25:13|1343.72
16:25:14|1343.73
16:25:15|1344.
16:25:16|1344.44
16:25:18|1344.73
16:25:18|1344.91
16:25:19|1344.7
16:25:21|1344.42
16:25:21|1344.42
16:25:22|1344.15
16:25:24|1344.09
16:25:25|1344.09
16:25:26|1344.09
16:25:27|1344.33
16:25:28|1344.49
16:25:29|1344.35
16:25:31|1344.33
16:25:31|1344.59
16:25:33|1344.72
16:25:33|1344.72
16:25:34|1344.72
16:25:35|1344.72
16:25:37|1344.71
16:25:37|1344.71
16:25:39|1344.68
16:25:39|1344.61
16:25:40|1344.61
16:25:42|1344.61
16:25:42|1344.61
16:25:43|1344.61
16:25:45|1344.85
16:25:45|1344.85
16:25:46|1344.84
16:25:47|1344.84
16:25:49|1344.35
16:25:50|1344.36
16:25:50|1344.47
16:25:52|1344.2
16:25:53|1344.21
16:25:54|1344.2
16:25:54|1344.2
16:25:55|1344.21
16:25:57|1344.47
16:25:57|1344.23
16:25:58|1344.23
16:25:59|1344.34
16:26:00|1344.35
16:26:01|1344.35
16:26:02|1344.36
16:26:04|1344.35
16:26:04|1344.35
16:26:05|1344.36
16:26:06|1344.36
16:26:07|1344.35
16:26:09|1344.15
16:26:10|1344.
16:26:11|1343.72
16:26:12|1343.73
16:26:13|1343.73
16:26:14|1343.54
16:26:15|1343.19
16:26:16|1342.79
16:26:17|1342.94
16:26:19|1343.01
16:26:19|1343.01
16:26:21|1343.15
16:26:22|1343.41
16:26:23|1343.65
16:26:24|1343.65
16:26:26|1343.65
16:26:27|1343.65
16:26:28|1343.65
16:26:28|1343.66
16:26:29|1343.51
16:26:30|1343.51
16:26:32|1343.93
16:26:33|1343.93
16:26:33|1343.93
16:26:35|1343.77
16:26:36|1343.76
16:26:36|1343.93
16:26:38|1343.94
16:26:38|1343.93
16:26:39|1344.06
16:26:40|1344.07
16:26:41|1344.07
16:26:42|1344.
16:26:43|1344.
16:26:44|1344.23
16:26:45|1344.22
16:26:47|1343.93
16:26:48|1343.78
16:26:48|1343.77
16:26:50|1343.76
16:26:50|1343.76
16:26:51|1343.68
16:26:52|1343.6
16:26:53|1343.61
16:26:54|1343.6
16:26:55|1343.55
16:26:56|1343.55
16:26:57|1343.55
16:26:58|1343.55
16:26:59|1343.93
16:27:00|1344.21
16:27:02|1344.21
16:27:03|1344.45
16:27:03|1344.44
16:27:04|1344.18
16:27:06|1344.12
16:27:06|1344.12
16:27:08|1344.12
16:27:09|1344.21
16:27:10|1344.21
16:27:11|1344.21
16:27:12|1343.88
16:27:14|1343.79
16:27:16|1343.72
16:27:16|1343.72
16:27:17|1343.72
16:27:19|1343.73
16:27:19|1343.73
16:27:20|1343.85
16:27:21|1343.83
16:27:22|1343.83
16:27:24|1343.79
16:27:24|1343.4
16:27:25|1343.14
16:27:26|1343.01
16:27:27|1342.9
16:27:29|1342.91
16:27:30|1342.84
16:27:30|1342.88
16:27:31|1342.97
16:27:32|1343.25
16:27:33|1343.2
16:27:35|1343.2
16:27:35|1343.
16:27:37|1342.84
16:27:37|1343.12
16:27:39|1343.2
16:27:40|1343.2
16:27:40|1343.2
16:27:41|1343.2
16:27:42|1343.2
16:27:44|1343.2
16:27:44|1343.41
16:27:45|1343.39
16:27:47|1343.04
16:27:48|1343.08
16:27:49|1343.07
16:27:49|1343.08
16:27:50|1343.08
16:27:51|1342.83
16:27:53|1342.66
16:27:55|1342.37
16:27:56|1342.53
16:27:57|1342.79
16:27:58|1342.97
16:27:59|1343.69
16:28:00|1343.69
16:28:01|1343.51
16:28:02|1343.43
16:28:03|1343.3
16:28:05|1343.08
16:28:06|1343.14
16:28:07|1343.15
16:28:08|1343.14
16:28:09|1343.38
16:28:10|1343.38
16:28:11|1343.09
16:28:12|1343.09
16:28:13|1343.08
16:28:15|1343.08
16:28:16|1343.09
16:28:17|1343.22
16:28:18|1342.95
16:28:20|1342.82
16:28:20|1342.97
16:28:21|1342.97
16:28:22|1342.09
16:28:23|1341.94
16:28:24|1341.81
16:28:26|1342.06
16:28:27|1342.15
16:28:28|1342.37
16:28:29|1342.37
16:28:30|1342.37
16:28:31|1341.31
16:28:33|1340.53
16:28:33|1340.64
16:28:34|1340.52
16:28:35|1340.39
16:28:36|1340.5
16:28:37|1340.89
16:28:38|1340.92
16:28:40|1341.27
16:28:41|1341.14
16:28:41|1341.06
16:28:42|1341.05
16:28:43|1341.06
16:28:44|1341.06
16:28:45|1340.87
16:28:46|1340.58
16:28:47|1340.79
16:28:48|1340.86
16:28:50|1340.85
16:28:50|1340.85
16:28:51|1340.72
16:28:52|1340.81
16:28:53|1340.63
16:28:55|1340.62
16:28:55|1340.62
16:28:57|1340.62
16:28:58|1340.36
16:28:59|1340.71
16:29:00|1340.71
16:29:01|1340.61
16:29:02|1340.62
16:29:03|1340.59
16:29:04|1340.49
16:29:05|1340.49
16:29:06|1340.58
16:29:07|1340.46
16:29:08|1340.73
16:29:09|1340.79
16:29:10|1340.81
16:29:12|1341.07
16:29:13|1340.81
16:29:14|1340.98
16:29:14|1341.37
16:29:15|1341.38
16:29:17|1341.38
16:29:18|1341.74
16:29:19|1341.38
16:29:20|1341.4
16:29:21|1341.47
16:29:22|1341.47
16:29:23|1341.73
16:29:24|1341.76
16:29:25|1341.98
16:29:27|1341.89
16:29:27|1341.93
16:29:29|1342.13
16:29:29|1341.56
16:29:31|1341.61
16:29:32|1341.66
16:29:33|1341.73
16:29:34|1340.76
16:29:35|1340.15
16:29:36|1340.22
16:29:37|1340.19
16:29:39|1340.01
16:29:39|1340.01
16:29:41|1340.19
16:29:41|1340.3
16:29:42|1340.3
16:29:44|1340.63
16:29:44|1340.45
16:29:45|1340.57
16:29:46|1340.57
16:29:47|1340.57
16:29:49|1340.4
16:29:50|1340.39
16:29:52|1340.37
16:29:52|1340.36
16:29:53|1340.51
16:29:55|1340.51
16:29:55|1340.51
16:29:56|1340.63
16:29:57|1340.86
16:29:58|1341.44
16:29:59|1341.26
16:30:00|1341.54
16:30:01|1341.45
16:30:02|1341.45
16:30:04|1341.63
16:30:05|1341.63
16:30:06|1341.63
16:30:07|1341.65
16:30:08|1341.93
16:30:09|1341.72
16:30:10|1341.71
16:30:11|1341.49
16:30:12|1341.35
16:30:14|1341.43
16:30:14|1340.45
16:30:15|1340.54
16:30:16|1340.53
16:30:18|1340.27
16:30:19|1340.52
16:30:20|1340.52
16:30:22|1340.8
16:30:22|1340.71
16:30:23|1340.68
16:30:24|1340.58
16:30:27|1340.8
16:30:28|1340.9
16:30:29|1340.85
16:30:29|1340.83
16:30:30|1340.8
16:30:32|1341.58
16:30:33|1341.28
16:30:33|1341.18
16:30:34|1340.86
16:30:36|1340.7
16:30:37|1340.54
16:30:38|1340.54
16:30:39|1341.12
16:30:40|1341.32
16:30:41|1341.34
16:30:42|1341.66
16:30:43|1340.39
16:30:44|1340.55
16:30:45|1340.57
16:30:46|1340.57
16:30:47|1340.57
16:30:48|1341.09
16:30:49|1341.2
16:30:49|1341.07
16:30:51|1341.01
16:30:52|1340.91
16:30:53|1340.9
16:30:54|1340.9
16:30:55|1340.92
16:30:55|1341.04
16:30:57|1341.
16:30:57|1341.
16:31:00|1340.89
16:31:00|1340.81
16:31:01|1340.74
16:31:02|1340.74
16:31:03|1340.74
16:31:04|1340.57
16:31:05|1340.58
16:31:06|1340.61
16:31:07|1340.61
16:31:08|1341.56
16:31:09|1341.64
16:31:10|1341.95
16:31:11|1342.24
16:31:12|1342.32
16:31:14|1342.27
16:31:14|1342.72
16:31:15|1342.72
16:31:16|1342.72
16:31:17|1342.97
16:31:18|1343.3
16:31:19|1343.36
16:31:20|1343.46
16:31:22|1343.14
16:31:23|1343.19
16:31:24|1343.37
16:31:25|1343.37
16:31:26|1343.37
16:31:27|1343.37
16:31:28|1343.3
16:31:29|1343.31
16:31:30|1342.91
16:31:31|1343.06
16:31:33|1343.44
16:31:33|1343.45
16:31:35|1343.44
16:31:35|1343.44
16:31:36|1343.45
16:31:38|1343.44
16:31:38|1343.44
16:31:39|1343.45
16:31:40|1343.43
16:31:42|1343.31
16:31:43|1343.44
16:31:44|1343.7
16:31:45|1343.7
16:31:46|1343.8
16:31:47|1343.81
16:31:48|1343.81
16:31:49|1343.81
16:31:51|1344.2
16:31:51|1344.2
16:31:52|1344.2
16:31:53|1344.2
16:31:54|1344.2
16:31:55|1343.84
16:31:56|1343.9
16:31:57|1343.9
16:31:58|1343.91
16:32:00|1343.91
16:32:00|1343.84
16:32:02|1343.84
16:32:02|1343.71
16:32:03|1343.37
16:32:06|1343.55
16:32:06|1343.32
16:32:07|1343.1
16:32:08|1343.4
16:32:09|1343.32
16:32:10|1343.32
16:32:11|1343.32
16:32:12|1343.37
16:32:13|1343.33
16:32:14|1343.33
16:32:15|1343.33
16:32:16|1343.33
16:32:18|1343.04
16:32:20|1342.77
16:32:20|1342.8
16:32:22|1343.1
16:32:23|1343.21
16:32:25|1343.32
16:32:26|1343.32
16:32:26|1343.23
16:32:28|1343.13
16:32:28|1343.13
16:32:29|1342.88
16:32:31|1342.97
16:32:31|1342.96
16:32:33|1342.97
16:32:34|1342.98
16:32:35|1342.97
16:32:37|1342.84
16:32:37|1342.53
16:32:38|1342.53
16:32:39|1342.53
16:32:40|1342.37
16:32:41|1342.37
16:32:43|1342.87
16:32:44|1342.87
16:32:45|1342.95
16:32:46|1342.79
16:32:47|1342.97
16:32:48|1342.97
16:32:49|1342.97
16:32:50|1343.06
16:32:51|1343.14
16:32:52|1343.13
16:32:53|1343.13
16:32:54|1343.05
16:32:55|1343.03
16:32:56|1343.03
16:32:57|1343.04
16:32:58|1343.11
16:32:59|1343.26
16:33:00|1343.31
16:33:01|1343.31
16:33:02|1343.06
16:33:03|1343.04
16:33:05|1343.05
16:33:05|1343.05
16:33:06|1343.08
16:33:07|1343.25
16:33:08|1343.26
16:33:09|1343.31
16:33:11|1343.19
16:33:12|1343.19
16:33:13|1343.23
16:33:14|1343.23
16:33:15|1343.29
16:33:16|1343.32
16:33:17|1343.22
16:33:18|1343.11
16:33:20|1343.04
16:33:20|1342.71
16:33:21|1342.63
16:33:22|1342.5
16:33:23|1342.51
16:33:25|1342.51
16:33:26|1342.51
16:33:27|1342.69
16:33:27|1342.7
16:33:29|1342.58
16:33:30|1342.58
16:33:30|1342.58
16:33:32|1342.66
16:33:32|1342.67
16:33:34|1342.24
16:33:35|1342.08
16:33:36|1342.03
16:33:37|1342.03
16:33:38|1342.03
16:33:39|1342.52
16:33:40|1342.55
16:33:40|1342.55
16:33:42|1342.55
16:33:43|1342.56
16:33:44|1342.56
16:33:45|1342.68
16:33:46|1342.68
16:33:47|1342.78
16:33:48|1342.78
16:33:49|1342.56
16:33:50|1342.56
16:33:51|1342.42
16:33:52|1342.35
16:33:52|1342.29
16:33:53|1342.4
16:33:55|1342.1
16:33:56|1342.11
16:33:57|1342.21
16:33:58|1342.06
16:33:59|1342.35
16:34:00|1342.39
16:34:02|1342.52
16:34:02|1342.47
16:34:03|1342.2
16:34:04|1342.21
16:34:05|1342.3
16:34:07|1342.3
16:34:07|1342.15
16:34:09|1342.09
16:34:09|1342.09
16:34:11|1342.06
16:34:12|1342.06
16:34:14|1342.05
16:34:14|1342.
16:34:15|1342.01
16:34:16|1342.
16:34:17|1342.
16:34:18|1342.01
16:34:20|1342.46
16:34:21|1342.49
16:34:22|1342.39
16:34:23|1342.4
16:34:24|1342.18
16:34:26|1342.13
16:34:27|1342.14
16:34:27|1342.05
16:34:28|1342.01
16:34:30|1342.
16:34:31|1342.
16:34:32|1342.01
16:34:33|1342.47
16:34:34|1342.82
16:34:35|1342.96
16:34:36|1342.61
16:34:37|1342.62
16:34:38|1342.32
16:34:39|1342.32
16:34:40|1342.26
16:34:41|1342.05
16:34:42|1342.26
16:34:43|1342.38
16:34:44|1342.49
16:34:45|1342.6
16:34:46|1342.6
16:34:47|1342.44
16:34:48|1342.17
16:34:49|1342.17
16:34:50|1342.17
16:34:51|1341.65
16:34:52|1341.55
16:34:53|1341.54
16:34:54|1341.49
16:34:55|1341.45
16:34:56|1341.28
16:34:57|1341.29
16:34:58|1341.5
16:34:59|1341.54
16:35:00|1341.55
16:35:01|1341.64
16:35:02|1341.65
16:35:04|1342.05
16:35:05|1342.08
16:35:05|1342.33
16:35:07|1342.45
16:35:08|1342.59
16:35:08|1342.65
16:35:10|1342.65
16:35:11|1342.65
16:35:11|1342.65
16:35:13|1342.57
16:35:14|1342.66
16:35:15|1342.46
16:35:16|1342.74
16:35:17|1342.9
16:35:18|1342.98
16:35:20|1343.19
16:35:21|1343.41
16:35:23|1343.41
16:35:25|1343.99
16:35:25|1343.98
16:35:26|1343.9
16:35:27|1343.81
16:35:28|1343.81
16:35:29|1343.41
16:35:30|1343.36
16:35:31|1343.36
16:35:32|1343.36
16:35:34|1343.02
16:35:35|1343.2
16:35:36|1343.16
16:35:37|1342.9
16:35:38|1342.9
16:35:38|1342.9
16:35:40|1342.9
16:35:41|1342.9
16:35:43|1342.91
16:35:43|1342.92
16:35:44|1342.95
16:35:45|1342.94
16:35:46|1343.03
16:35:47|1343.1
16:35:48|1343.11
16:35:49|1343.16
16:35:50|1343.35
16:35:51|1343.35
16:35:52|1343.38
16:35:53|1343.4
16:35:54|1343.26
16:35:55|1343.2
16:35:56|1343.19
16:35:57|1343.18
16:35:58|1343.18
16:35:59|1343.18
16:36:00|1343.18
16:36:01|1343.19
16:36:02|1343.18
16:36:03|1343.18
16:36:05|1343.19
16:36:05|1343.19
16:36:07|1343.09
16:36:08|1343.
16:36:08|1343.01
16:36:10|1343.02
16:36:11|1343.02
16:36:12|1343.03
16:36:13|1343.02
16:36:15|1343.13
16:36:15|1343.01
16:36:17|1343.
16:36:18|1343.
16:36:19|1343.01
16:36:20|1343.
16:36:21|1343.01
16:36:23|1343.01
16:36:23|1343.01
16:36:25|1343.32
16:36:25|1343.31
16:36:26|1343.32
16:36:27|1343.31
16:36:28|1343.39
16:36:30|1343.29
16:36:30|1343.16
16:36:31|1343.21
16:36:32|1343.28
16:36:33|1343.29
16:36:34|1343.28
16:36:36|1343.
16:36:37|1343.
16:36:38|1342.91
16:36:39|1342.91
16:36:41|1342.9
16:36:41|1342.9
16:36:42|1342.9
16:36:43|1342.9
16:36:44|1342.93
16:36:46|1343.03
16:36:46|1343.03
16:36:48|1343.03
16:36:49|1342.99
16:36:49|1342.93
16:36:51|1342.93
16:36:51|1342.93
16:36:53|1342.9
16:36:54|1342.9
16:36:54|1343.34
16:36:56|1343.33
16:36:57|1343.32
16:36:58|1343.16
16:36:59|1343.17
16:36:59|1343.17
16:37:01|1343.17
16:37:02|1343.24
16:37:03|1343.3
16:37:03|1343.38
16:37:05|1343.72
16:37:05|1343.72
16:37:08|1343.71
16:37:08|1343.7
16:37:09|1343.62
16:37:10|1343.61
16:37:11|1343.4
16:37:12|1343.35
16:37:13|1343.33
16:37:15|1343.14
16:37:16|1343.31
16:37:16|1343.32
16:37:18|1343.32
16:37:18|1343.52
16:37:20|1343.53
16:37:20|1343.59
16:37:22|1343.57
16:37:22|1343.3
16:37:23|1343.14
16:37:25|1343.14
16:37:26|1343.18
16:37:27|1343.23
16:37:29|1343.4
16:37:29|1343.4
16:37:30|1343.4
16:37:31|1343.4
16:37:32|1343.39
16:37:34|1343.3
16:37:35|1343.31
16:37:35|1343.3
16:37:36|1343.3
16:37:37|1343.26
16:37:38|1343.26
16:37:39|1342.94
16:37:41|1342.94
16:37:41|1342.93
16:37:42|1342.93
16:37:44|1342.94
16:37:45|1343.23
16:37:45|1343.23
16:37:47|1343.25
16:37:47|1343.26
16:37:48|1343.17
16:37:49|1343.01
16:37:50|1343.
16:37:51|1342.92
16:37:52|1342.94
16:37:53|1342.94
16:37:54|1342.93
16:37:55|1342.94
16:37:56|1342.94
16:37:57|1342.94
16:37:58|1342.94
16:38:00|1343.
16:38:00|1343.15
16:38:01|1343.17
16:38:02|1343.2
16:38:03|1343.35
16:38:04|1343.35
16:38:05|1343.82
16:38:07|1344.68
16:38:09|1344.83
16:38:09|1344.74
16:38:11|1344.74
16:38:11|1344.99
16:38:13|1345.44
16:38:13|1345.72
16:38:14|1346.4
16:38:16|1346.01
16:38:16|1345.84
16:38:17|1345.97
16:38:18|1346.38
16:38:19|1346.57
16:38:21|1346.2
16:38:21|1346.67
16:38:22|1346.03
16:38:23|1346.3
16:38:24|1345.83
16:38:26|1346.03
16:38:27|1346.16
16:38:28|1346.17
16:38:29|1346.2
16:38:30|1345.83
16:38:31|1345.63
16:38:32|1345.19
16:38:33|1345.34
16:38:34|1345.05
16:38:35|1345.13
16:38:36|1345.13
16:38:37|1345.13
16:38:38|1345.54
16:38:39|1345.55
16:38:40|1345.4
16:38:41|1345.4
16:38:42|1345.23
16:38:44|1345.54
16:38:45|1345.81
16:38:47|1345.81
16:38:47|1345.54
16:38:49|1345.53
16:38:49|1345.54
16:38:50|1345.54
16:38:51|1345.53
16:38:52|1345.54
16:38:54|1345.24
16:38:56|1345.64
16:38:57|1346.09
16:38:58|1345.96
16:38:59|1346.17
16:39:00|1346.37
16:39:01|1346.51
16:39:02|1346.52
16:39:03|1347.02
16:39:04|1347.2
16:39:05|1347.28
16:39:06|1346.89
16:39:07|1346.91
16:39:09|1347.43
16:39:09|1347.65
16:39:10|1347.64
16:39:11|1347.65
16:39:12|1347.97
16:39:13|1347.53
16:39:14|1347.62
16:39:16|1346.94
16:39:17|1347.41
16:39:18|1347.68
16:39:18|1347.54
16:39:19|1347.54
16:39:21|1347.76
16:39:21|1347.67
16:39:23|1347.62
16:39:23|1347.55
16:39:25|1347.55
16:39:27|1347.73
16:39:27|1347.98
16:39:28|1347.75
16:39:29|1347.75
16:39:31|1347.75
16:39:31|1347.62
16:39:33|1347.85
16:39:34|1348.
16:39:36|1349.
16:39:37|1348.88
16:39:37|1348.87
16:39:38|1348.36
16:39:40|1348.04
16:39:41|1347.94
16:39:42|1348.3
16:39:43|1348.3
16:39:44|1348.3
16:39:45|1348.04
16:39:46|1348.04
16:39:47|1347.81
16:39:48|1347.81
16:39:49|1347.81
16:39:50|1347.83
16:39:51|1347.92
16:39:52|1347.74
16:39:53|1347.35
16:39:54|1347.48
16:39:55|1347.51
16:39:56|1347.48
16:39:57|1347.48
16:39:58|1347.47
16:40:00|1347.25
16:40:00|1347.05
16:40:01|1347.05
16:40:02|1347.36
16:40:04|1347.4
16:40:04|1347.57
16:40:05|1347.66
16:40:06|1347.51
16:40:08|1347.69
16:40:09|1347.69
16:40:10|1347.72
16:40:11|1347.79
16:40:12|1347.8
16:40:13|1347.82
16:40:14|1347.83
16:40:15|1347.84
16:40:16|1348.04
16:40:17|1348.48
16:40:18|1348.53
16:40:19|1348.53
16:40:20|1348.53
16:40:21|1348.55
16:40:22|1348.53
16:40:23|1348.54
16:40:24|1348.54
16:40:26|1348.54
16:40:26|1348.54
16:40:28|1348.53
16:40:29|1348.53
16:40:30|1348.53
16:40:31|1348.54
16:40:32|1348.29
16:40:33|1348.29
16:40:34|1348.28
16:40:35|1348.06
16:40:36|1347.91
16:40:37|1347.5
16:40:38|1347.5
16:40:39|1347.5
16:40:40|1347.72
16:40:41|1347.73
16:40:42|1347.79
16:40:43|1347.7
16:40:44|1347.69
16:40:45|1347.7
16:40:46|1347.7
16:40:47|1347.73
16:40:48|1347.92
16:40:49|1347.92
16:40:50|1347.93
16:40:51|1347.58
16:40:52|1348.25
16:40:53|1348.22
16:40:54|1348.11
16:40:55|1347.82
16:40:56|1347.77
16:40:57|1347.65
16:40:58|1347.64
16:40:59|1347.57
16:41:00|1347.4
16:41:01|1347.41
16:41:02|1347.88
16:41:03|1347.58
16:41:04|1347.72
16:41:05|1347.89
16:41:06|1348.08
16:41:07|1348.29
16:41:08|1348.29
16:41:09|1348.62
16:41:10|1348.62
16:41:11|1348.61
16:41:12|1348.65
16:41:13|1348.65
16:41:14|1348.69
16:41:15|1349.53
16:41:16|1349.49
16:41:17|1349.55
16:41:18|1349.55
16:41:19|1349.55
16:41:21|1349.55
16:41:22|1349.55
16:41:23|1349.55
16:41:23|1349.51
16:41:25|1349.05
16:41:26|1349.16
16:41:27|1349.17
16:41:28|1349.17
16:41:29|1349.16
16:41:31|1348.86
16:41:32|1349.23
16:41:33|1348.99
16:41:34|1348.85
16:41:35|1348.82
16:41:37|1348.34
16:41:38|1348.34
16:41:39|1348.45
16:41:40|1348.47
16:41:41|1348.48
16:41:42|1348.47
16:41:43|1348.46
16:41:44|1347.96
16:41:45|1347.96
16:41:47|1347.53
16:41:48|1347.52
16:41:48|1347.38
16:41:49|1347.56
16:41:51|1347.69
16:41:51|1347.69
16:41:52|1347.69
16:41:54|1347.84
16:41:55|1347.89
16:41:56|1347.9
16:41:56|1347.94
16:41:58|1348.1
16:41:59|1347.9
16:42:00|1347.89
16:42:00|1347.75
16:42:02|1347.75
16:42:02|1347.85
16:42:03|1347.87
16:42:04|1348.01
16:42:05|1347.92
16:42:07|1347.91
16:42:08|1347.92
16:42:09|1348.18
16:42:09|1348.07
16:42:10|1347.91
16:42:12|1347.9
16:42:13|1347.9
16:42:14|1347.9
16:42:15|1347.99
16:42:16|1348.1
16:42:17|1348.1
16:42:17|1348.61
16:42:19|1348.6
16:42:20|1348.6
16:42:20|1348.5
16:42:21|1348.66
16:42:22|1348.65
16:42:24|1348.91
16:42:25|1348.67
16:42:26|1348.66
16:42:27|1348.66
16:42:28|1348.67
16:42:29|1348.66
16:42:30|1348.67
16:42:31|1348.66
16:42:32|1348.66
16:42:33|1348.7
16:42:34|1348.67
16:42:35|1349.
16:42:37|1348.82
16:42:37|1348.82
16:42:38|1348.98
16:42:39|1348.97
16:42:40|1348.73
16:42:41|1348.72
16:42:42|1348.73
16:42:43|1348.73
16:42:45|1348.73
16:42:45|1348.72
16:42:46|1348.2
16:42:48|1348.08
16:42:48|1348.02
16:42:49|1348.07
16:42:51|1348.07
16:42:51|1348.07
16:42:52|1348.07
16:42:53|1348.07
16:42:55|1348.07
16:42:55|1348.07
16:42:56|1348.21
16:42:57|1348.2
16:42:59|1347.97
16:42:59|1347.97
16:43:01|1347.98
16:43:01|1347.99
16:43:02|1348.08
16:43:03|1348.08
16:43:04|1348.07
16:43:05|1347.75
16:43:06|1347.89
16:43:07|1347.89
16:43:09|1347.84
16:43:10|1347.77
16:43:11|1347.78
16:43:12|1347.78
16:43:13|1347.78
16:43:14|1347.75
16:43:15|1347.57
16:43:17|1347.57
16:43:18|1347.12
16:43:19|1347.2
16:43:20|1347.16
16:43:21|1347.04
16:43:23|1347.04
16:43:23|1347.03
16:43:24|1347.04
16:43:25|1347.29
16:43:26|1347.29
16:43:27|1347.3
16:43:28|1347.03
16:43:29|1347.04
16:43:31|1347.04
16:43:33|1347.81
16:43:33|1347.68
16:43:34|1347.4
16:43:35|1347.29
16:43:36|1347.29
16:43:37|1347.28
16:43:38|1347.28
16:43:39|1347.28
16:43:40|1347.38
16:43:41|1347.38
16:43:43|1347.42
16:43:43|1347.67
16:43:44|1347.38
16:43:47|1347.38
16:43:47|1347.37
16:43:48|1347.33
16:43:49|1347.21
16:43:50|1347.16
16:43:51|1347.16
16:43:52|1347.16
16:43:53|1347.07
16:43:54|1347.06
16:43:55|1347.28
16:43:56|1347.28
16:43:57|1347.44
16:43:58|1347.16
16:44:00|1347.15
16:44:02|1347.15
16:44:03|1347.15
16:44:05|1347.16
16:44:06|1347.16
16:44:07|1347.15
16:44:08|1347.16
16:44:09|1347.28
16:44:10|1347.32
16:44:11|1347.33
16:44:12|1347.39
16:44:13|1347.48
16:44:14|1347.16
16:44:15|1347.16
16:44:16|1347.39
16:44:17|1347.38
16:44:18|1347.39
16:44:19|1347.39
16:44:20|1347.38
16:44:21|1347.39
16:44:22|1347.38
16:44:23|1347.38
16:44:24|1347.38
16:44:25|1347.39
16:44:27|1347.38
16:44:27|1347.38
16:44:28|1347.39
16:44:29|1347.39
16:44:30|1347.39
16:44:32|1347.08
16:44:33|1347.08
16:44:33|1347.06
16:44:36|1347.04
16:44:36|1347.03
16:44:37|1347.03
16:44:39|1347.03
16:44:41|1347.03
16:44:41|1347.03
16:44:42|1347.03
16:44:43|1347.03
16:44:44|1347.03
16:44:45|1347.6
16:44:47|1347.9
16:44:48|1347.99
16:44:48|1347.97
16:44:50|1347.97
16:44:51|1347.97
16:44:52|1347.97
16:44:53|1347.97
16:44:55|1347.8
16:44:55|1347.74
16:44:56|1347.51
16:44:57|1347.57
16:44:58|1347.44
16:44:59|1347.39
16:45:00|1347.4
16:45:01|1347.4
16:45:02|1347.66
16:45:03|1347.56
16:45:04|1347.57
16:45:05|1347.56
16:45:06|1347.56
16:45:07|1347.56
16:45:08|1347.73
16:45:10|1347.87
16:45:10|1347.87
16:45:12|1347.7
16:45:14|1347.85
16:45:14|1347.85
16:45:15|1347.87
16:45:16|1347.87
16:45:17|1347.7
16:45:18|1347.7
16:45:19|1347.71
16:45:20|1347.71
16:45:21|1347.9
16:45:22|1347.95
16:45:23|1347.94
16:45:24|1347.95
16:45:25|1347.94
16:45:26|1347.94
16:45:27|1347.95
16:45:29|1347.94
16:45:30|1347.94
16:45:31|1348.47
16:45:32|1348.33
16:45:34|1348.16
16:45:34|1348.15
16:45:35|1348.16
16:45:37|1348.15
16:45:37|1348.15
16:45:39|1348.15
16:45:41|1348.19
16:45:41|1348.19
16:45:42|1348.19
16:45:43|1348.19
16:45:44|1348.19
16:45:45|1348.19
16:45:46|1348.15
16:45:47|1348.02
16:45:48|1348.02
16:45:49|1348.02
16:45:50|1348.02
16:45:51|1348.02
16:45:52|1348.02
16:45:53|1348.02
16:45:54|1348.02
16:45:55|1348.02
16:45:56|1348.02
16:45:57|1348.01
16:45:58|1348.01
16:46:00|1348.01
16:46:01|1348.02
16:46:02|1348.01
16:46:03|1348.01
16:46:04|1348.02
16:46:05|1348.54
16:46:06|1348.54
16:46:08|1348.54
16:46:08|1348.43
16:46:10|1348.42
16:46:10|1348.28
16:46:12|1348.26
16:46:13|1348.15
16:46:14|1348.23
16:46:16|1348.22
16:46:16|1348.23
16:46:17|1348.23
16:46:19|1348.23
16:46:19|1348.23
16:46:21|1348.23
16:46:22|1348.22
16:46:23|1348.26
16:46:25|1348.26
16:46:25|1348.27
16:46:26|1348.27
16:46:28|1348.27
16:46:29|1348.27
16:46:29|1348.26
16:46:30|1348.58
16:46:32|1348.66
16:46:32|1348.67
16:46:33|1348.66
16:46:35|1348.39
16:46:36|1348.38
16:46:36|1348.25
16:46:37|1348.25
16:46:39|1348.25
16:46:39|1348.25
16:46:41|1348.25
16:46:41|1348.25
16:46:42|1348.24
16:46:43|1348.25
16:46:45|1348.25
16:46:46|1348.26
16:46:46|1348.3
16:46:47|1348.3
16:46:48|1348.02
16:46:49|1347.97
16:46:50|1347.82
16:46:51|1347.95
16:46:52|1347.95
16:46:54|1347.96
16:46:55|1347.96
16:46:56|1347.95
16:46:57|1347.95
16:46:58|1347.96
16:46:59|1347.95
16:47:00|1347.96
16:47:01|1347.95
16:47:02|1347.95
16:47:03|1347.95
16:47:04|1347.95
16:47:06|1347.98
16:47:06|1347.92
16:47:08|1347.71
16:47:09|1347.42
16:47:10|1347.41
16:47:11|1347.41
16:47:13|1347.42
16:47:13|1347.42
16:47:15|1347.41
16:47:15|1347.39
16:47:16|1347.28
16:47:18|1347.16
16:47:18|1347.16
16:47:19|1347.16
16:47:20|1346.9
16:47:21|1346.77
16:47:22|1346.68
16:47:23|1346.51
16:47:25|1346.51
16:47:27|1346.51
16:47:27|1346.64
16:47:28|1346.06
16:47:29|1346.06
16:47:30|1346.06
16:47:31|1346.06
16:47:32|1346.06
16:47:34|1346.23
16:47:35|1346.23
16:47:36|1346.23
16:47:37|1346.
16:47:38|1346.36
16:47:38|1346.19
16:47:39|1346.19
16:47:41|1346.2
16:47:42|1346.15
16:47:43|1346.15
16:47:43|1346.49
16:47:44|1346.49
16:47:46|1346.49
16:47:46|1346.34
16:47:48|1346.26
16:47:49|1346.31
16:47:49|1346.31
16:47:51|1346.27
16:47:52|1346.37
16:47:52|1346.38
16:47:53|1346.38
16:47:55|1346.37
16:47:55|1346.37
16:47:57|1346.38
16:47:58|1346.37
16:47:58|1346.37
16:47:59|1346.12
16:48:02|1346.07
16:48:02|1346.07
16:48:03|1346.07
16:48:04|1346.07
16:48:06|1346.07
16:48:07|1346.06
16:48:08|1346.05
16:48:10|1345.81
16:48:10|1345.66
16:48:11|1345.33
16:48:12|1345.64
16:48:13|1345.33
16:48:14|1344.59
16:48:16|1344.09
16:48:16|1344.48
16:48:18|1344.5
16:48:18|1344.49
16:48:19|1344.47
16:48:21|1344.48
16:48:22|1344.48
16:48:22|1344.48
16:48:24|1344.57
16:48:25|1344.81
16:48:26|1344.33
16:48:27|1344.32
16:48:28|1344.46
16:48:29|1344.95
16:48:30|1344.72
16:48:31|1344.72
16:48:32|1344.94
16:48:33|1344.96
16:48:34|1344.83
16:48:35|1344.82
16:48:36|1344.7
16:48:37|1344.7
16:48:39|1344.69
16:48:39|1344.47
16:48:41|1344.35
16:48:41|1344.53
16:48:43|1344.5
16:48:44|1344.49
16:48:44|1344.57
16:48:46|1344.57
16:48:46|1344.56
16:48:48|1344.56
16:48:49|1344.56
16:48:50|1344.57
16:48:50|1344.57
16:48:51|1344.57
16:48:52|1344.56
16:48:54|1344.56
16:48:54|1344.57
16:48:56|1344.57
16:48:57|1344.57
16:48:58|1344.99
16:48:58|1344.93
16:49:00|1344.93
16:49:01|1344.91
16:49:02|1344.9
16:49:03|1344.97
16:49:04|1345.23
16:49:05|1345.34
16:49:05|1345.34
16:49:07|1345.1
16:49:08|1345.23
16:49:09|1345.29
16:49:10|1345.29
16:49:11|1345.29
16:49:11|1345.31
16:49:13|1345.55
16:49:14|1345.67
16:49:15|1345.67
16:49:15|1345.62
16:49:17|1345.63
16:49:18|1345.63
16:49:19|1345.62
16:49:20|1345.6
16:49:21|1345.6
16:49:22|1345.59
16:49:23|1345.63
16:49:24|1345.62
16:49:25|1345.18
16:49:26|1345.09
16:49:27|1345.08
16:49:28|1344.97
16:49:29|1344.77
16:49:30|1344.76
16:49:31|1344.75
16:49:32|1344.76
16:49:33|1344.76
16:49:35|1344.84
16:49:36|1344.96
16:49:37|1344.96
16:49:38|1344.97
16:49:39|1344.97
16:49:41|1344.97
16:49:41|1344.94
16:49:43|1344.9
16:49:43|1344.83
16:49:45|1344.83
16:49:46|1344.83
16:49:46|1344.82
16:49:47|1344.77
16:49:49|1344.57
16:49:49|1344.57
16:49:50|1344.58
16:49:52|1344.7
16:49:53|1344.69
16:49:54|1344.69
16:49:55|1344.8
16:49:56|1344.8
16:49:57|1344.86
16:49:58|1344.86
16:49:59|1344.72
16:50:00|1345.
16:50:01|1345.01
16:50:02|1345.13
16:50:03|1345.13
16:50:04|1345.13
16:50:05|1345.13
16:50:07|1345.01
16:50:08|1345.15
16:50:10|1344.88
16:50:10|1344.88
16:50:11|1344.72
16:50:13|1344.39
16:50:15|1344.04
16:50:15|1344.03
16:50:16|1344.03
16:50:17|1344.04
16:50:18|1344.04
16:50:19|1344.01
16:50:20|1343.94
16:50:21|1343.94
16:50:22|1343.94
16:50:23|1343.94
16:50:24|1343.94
16:50:25|1343.94
16:50:26|1343.94
16:50:27|1343.93
16:50:28|1343.94
16:50:29|1343.69
16:50:30|1343.69
16:50:31|1343.92
16:50:32|1344.02
16:50:33|1343.93
16:50:34|1343.93
16:50:35|1343.92
16:50:37|1343.9
16:50:38|1343.91
16:50:39|1343.91
16:50:40|1344.34
16:50:41|1344.38
16:50:42|1344.99
16:50:44|1344.69
16:50:45|1344.69
16:50:45|1344.45
16:50:46|1344.27
16:50:47|1344.28
16:50:48|1344.28
16:50:50|1344.28
16:50:50|1344.27
16:50:52|1344.28
16:50:52|1344.08
16:50:54|1344.05
16:50:54|1344.26
16:50:55|1344.31
16:50:57|1344.04
16:50:59|1344.04
16:51:00|1344.05
16:51:00|1344.04
16:51:01|1344.04
16:51:02|1344.05
16:51:03|1344.04
16:51:04|1344.04
16:51:05|1344.04
16:51:06|1344.04
16:51:07|1343.96
16:51:08|1343.95
16:51:09|1343.98
16:51:10|1344.12
16:51:12|1344.14
16:51:13|1344.12
16:51:14|1344.12
16:51:15|1344.12
16:51:16|1344.06
16:51:17|1344.21
16:51:18|1344.21
16:51:19|1344.44
16:51:20|1344.4
16:51:21|1344.46
16:51:22|1344.46
16:51:23|1344.46
16:51:24|1344.46
16:51:25|1344.46
16:51:26|1344.46
16:51:27|1344.47
16:51:28|1344.73
16:51:29|1345.11
16:51:30|1345.21
16:51:31|1345.13
16:51:32|1345.
16:51:33|1345.01
16:51:34|1344.76
16:51:35|1344.75
16:51:36|1344.75
16:51:38|1344.76
16:51:38|1344.86
16:51:39|1344.86
16:51:40|1344.85
16:51:41|1344.94
16:51:42|1344.94
16:51:43|1344.95
16:51:45|1344.94
16:51:45|1344.85
16:51:46|1344.76
16:51:47|1344.76
16:51:48|1344.76
16:51:50|1344.75
16:51:51|1344.75
16:51:51|1344.76
16:51:53|1344.75
16:51:55|1344.76
16:51:56|1344.76
16:51:57|1344.98
16:51:58|1344.94
16:51:59|1344.77
16:52:00|1344.77
16:52:01|1344.77
16:52:02|1344.89
16:52:02|1344.97
16:52:04|1345.
16:52:05|1344.78
16:52:05|1344.62
16:52:07|1344.48
16:52:07|1344.49
16:52:08|1344.5
16:52:11|1344.51
16:52:11|1344.5
16:52:12|1344.5
16:52:13|1344.48
16:52:15|1344.3
16:52:16|1344.3
16:52:17|1344.29
16:52:18|1344.31
16:52:18|1344.42
16:52:19|1344.42
16:52:21|1344.46
16:52:21|1344.46
16:52:22|1344.46
16:52:25|1344.62
16:52:26|1344.56
16:52:27|1344.32
16:52:28|1344.31
16:52:29|1344.31
16:52:30|1344.32
16:52:31|1344.41
16:52:32|1344.42
16:52:33|1344.77
16:52:34|1344.77
16:52:35|1344.77
16:52:36|1344.79
16:52:37|1344.94
16:52:38|1344.94
16:52:39|1345.23
16:52:40|1345.85
16:52:41|1345.99
16:52:42|1346.36
16:52:43|1346.52
16:52:44|1346.65
16:52:45|1346.38
16:52:46|1346.38
16:52:47|1346.38
16:52:48|1346.17
16:52:49|1345.96
16:52:51|1345.58
16:52:52|1345.73
16:52:52|1345.8
16:52:54|1346.
16:52:54|1346.09
16:52:56|1346.21
16:52:57|1346.1
16:52:58|1346.1
16:52:58|1346.1
16:53:00|1346.09
16:53:00|1346.1
16:53:02|1345.83
16:53:03|1346.09
16:53:04|1346.09
16:53:05|1345.82
16:53:06|1345.82
16:53:07|1346.06
16:53:08|1345.98
16:53:09|1345.79
16:53:10|1345.78
16:53:11|1345.63
16:53:12|1345.52
16:53:13|1344.99
16:53:14|1345.38
16:53:16|1345.3
16:53:17|1345.31
16:53:18|1345.15
16:53:18|1345.2
16:53:20|1345.3
16:53:21|1345.66
16:53:22|1345.47
16:53:23|1345.57
16:53:24|1345.56
16:53:25|1345.56
16:53:26|1345.56
16:53:28|1345.57
16:53:29|1345.77
16:53:30|1345.77
16:53:31|1345.77
16:53:33|1345.78
16:53:33|1345.78
16:53:35|1345.8
16:53:35|1345.8
16:53:36|1345.8
16:53:37|1345.81
16:53:38|1345.8
16:53:39|1345.81
16:53:41|1345.8
16:53:41|1345.8
16:53:43|1345.81
16:53:43|1345.8
16:53:45|1346.08
16:53:46|1346.08
16:53:47|1346.08
16:53:48|1346.09
16:53:49|1346.09
16:53:50|1346.21
16:53:51|1346.41
16:53:52|1346.42
16:53:53|1346.41
16:53:54|1346.41
16:53:55|1346.35
16:53:56|1346.35
16:53:57|1346.06
16:53:58|1345.92
16:53:59|1345.93
16:54:00|1345.83
16:54:01|1345.82
16:54:02|1345.83
16:54:03|1345.83
16:54:04|1345.83
16:54:05|1345.83
16:54:06|1345.92
16:54:07|1345.92
16:54:08|1345.95
16:54:09|1345.95
16:54:10|1346.18
16:54:11|1346.18
16:54:12|1346.32
16:54:13|1346.41
16:54:14|1346.41
16:54:15|1346.41
16:54:16|1346.42
16:54:17|1346.41
16:54:18|1346.41
16:54:19|1346.41
16:54:20|1346.41
16:54:21|1346.26
16:54:22|1346.26
16:54:23|1346.26
16:54:24|1345.96
16:54:25|1345.92
16:54:26|1345.78
16:54:27|1345.7
16:54:28|1345.69
16:54:29|1345.67
16:54:31|1345.67
16:54:32|1345.7
16:54:33|1346.24
16:54:33|1346.24
16:54:35|1346.14
16:54:36|1346.04
16:54:36|1346.04
16:54:38|1346.04
16:54:38|1346.12
16:54:40|1346.12
16:54:40|1346.26
16:54:42|1346.26
16:54:42|1346.26
16:54:44|1346.21
16:54:45|1346.19
16:54:46|1346.2
16:54:47|1346.26
16:54:48|1346.19
16:54:49|1346.1
16:54:50|1346.1
16:54:51|1346.1
16:54:52|1346.1
16:54:53|1346.1
16:54:54|1346.1
16:54:55|1346.1
16:54:56|1346.1
16:54:58|1346.1
16:54:58|1346.11
16:55:00|1346.05
16:55:00|1346.05
16:55:01|1346.05
16:55:03|1346.2
16:55:04|1346.2
16:55:05|1346.19
16:55:06|1346.19
16:55:06|1346.19
16:55:07|1346.21
16:55:09|1346.21
16:55:10|1346.47
16:55:11|1346.48
16:55:12|1346.48
16:55:13|1346.66
16:55:14|1346.65
16:55:15|1346.65
16:55:16|1346.65
16:55:17|1346.66
16:55:17|1346.67
16:55:18|1346.71
16:55:20|1346.71
16:55:21|1346.64
16:55:22|1346.66
16:55:22|1346.65
16:55:23|1346.65
16:55:24|1346.65
16:55:26|1346.65
16:55:26|1346.65
16:55:27|1346.65
16:55:29|1346.65
16:55:29|1346.66
16:55:30|1346.65
16:55:31|1346.32
16:55:33|1346.32
16:55:34|1346.32
16:55:34|1346.32
16:55:36|1346.55
16:55:36|1346.55
16:55:38|1346.55
16:55:39|1346.56
16:55:40|1346.57
16:55:41|1346.58
16:55:42|1346.57
16:55:43|1346.57
16:55:44|1346.57
16:55:45|1346.79
16:55:46|1346.79
16:55:47|1346.79
16:55:48|1346.79
16:55:49|1346.8
16:55:50|1346.8
16:55:52|1346.8
16:55:52|1346.79
16:55:54|1346.79
16:55:54|1346.69
16:55:56|1346.61
16:55:56|1346.62
16:55:58|1346.64
16:56:00|1346.59
16:56:00|1346.6
16:56:02|1346.59
16:56:02|1346.59
16:56:04|1346.87
16:56:05|1346.77
16:56:06|1346.78
16:56:07|1346.78
16:56:08|1346.78
16:56:09|1345.79
16:56:10|1345.87
16:56:12|1345.8
16:56:12|1345.81
16:56:13|1346.07
16:56:15|1346.07
16:56:15|1346.09
16:56:16|1346.11
16:56:17|1346.23
16:56:18|1346.24
16:56:20|1346.41
16:56:21|1346.63
16:56:22|1346.71
16:56:23|1346.71
16:56:24|1346.71
16:56:25|1346.7
16:56:26|1346.57
16:56:27|1346.56
16:56:28|1346.57
16:56:29|1346.56
16:56:30|1346.36
16:56:31|1346.23
16:56:32|1346.24
16:56:33|1346.54
16:56:34|1346.23
16:56:35|1346.07
16:56:36|1345.85
16:56:37|1345.85
16:56:38|1345.85
16:56:39|1345.32
16:56:40|1345.04
16:56:41|1345.03
16:56:42|1345.04
16:56:43|1344.8
16:56:44|1345.14
16:56:46|1345.42
16:56:47|1345.23
16:56:48|1345.23
16:56:49|1345.23
16:56:50|1345.03
16:56:51|1345.02
16:56:52|1345.01
16:56:53|1345.01
16:56:54|1345.02
16:56:55|1345.19
16:56:56|1345.24
16:56:57|1345.25
16:56:58|1345.25
16:56:59|1345.25
16:57:00|1345.25
16:57:01|1345.28
16:57:02|1345.28
16:57:03|1345.06
16:57:04|1345.06
16:57:05|1345.06
16:57:06|1345.06
16:57:07|1345.06
16:57:08|1345.06
16:57:09|1345.39
16:57:10|1345.34
16:57:11|1345.34
16:57:12|1345.34
16:57:13|1345.16
16:57:14|1345.16
16:57:15|1345.16
16:57:16|1345.16
16:57:17|1345.16
16:57:18|1345.81
16:57:19|1345.77
16:57:21|1345.77
16:57:21|1345.78
16:57:22|1345.77
16:57:24|1345.81
16:57:25|1345.8
16:57:26|1345.83
16:57:27|1345.82
16:57:28|1345.82
16:57:29|1345.82
16:57:30|1345.83
16:57:31|1345.82
16:57:31|1345.17
16:57:32|1345.18
16:57:34|1345.17
16:57:35|1345.17
16:57:36|1345.17
16:57:37|1345.17
16:57:39|1345.17
16:57:39|1345.03
16:57:40|1344.84
16:57:41|1344.83
16:57:43|1345.13
16:57:44|1344.93
16:57:45|1344.93
16:57:46|1344.93
16:57:47|1345.
16:57:48|1344.94
16:57:49|1344.94
16:57:49|1344.91
16:57:51|1344.81
16:57:53|1344.52
16:57:54|1344.39
16:57:54|1344.4
16:57:56|1344.56
16:57:56|1344.62
16:57:58|1344.75
16:57:59|1344.75
16:58:00|1344.75
16:58:00|1344.75
16:58:02|1344.75
16:58:03|1344.75
16:58:04|1344.75
16:58:05|1344.85
16:58:05|1344.84
16:58:06|1344.84
16:58:08|1345.
16:58:08|1345.27
16:58:10|1345.35
16:58:12|1345.35
16:58:13|1345.35
16:58:14|1345.33
16:58:15|1345.33
16:58:15|1345.21
16:58:16|1345.21
16:58:18|1345.23
16:58:19|1345.23
16:58:20|1345.23
16:58:20|1345.4
16:58:22|1345.22
16:58:23|1345.22
16:58:23|1345.46
16:58:25|1344.99
16:58:25|1344.99
16:58:26|1344.98
16:58:28|1344.98
16:58:28|1344.98
16:58:30|1344.99
16:58:30|1344.99
16:58:32|1344.99
16:58:33|1345.04
16:58:33|1345.06
16:58:34|1345.06
16:58:35|1345.16
16:58:37|1345.17
16:58:38|1345.
16:58:39|1344.81
16:58:39|1344.79
16:58:40|1344.65
16:58:41|1344.65
16:58:43|1344.65
16:58:43|1344.65
16:58:45|1344.65
16:58:46|1344.8
16:58:46|1344.79
16:58:48|1344.76
16:58:48|1344.76
16:58:49|1344.73
16:58:50|1344.6
16:58:52|1344.58
16:58:53|1344.58
16:58:54|1344.58
16:58:54|1344.59
16:58:56|1344.96
16:58:56|1344.83
16:58:58|1344.95
16:58:59|1344.96
16:58:59|1344.91
16:59:00|1344.92
16:59:02|1345.
16:59:02|1344.99
16:59:04|1345.4
16:59:04|1345.41
16:59:06|1345.41
16:59:06|1345.41
16:59:07|1345.18
16:59:08|1345.35
16:59:10|1345.41
16:59:10|1345.41
16:59:12|1345.41
16:59:13|1345.49
16:59:14|1345.49
16:59:15|1345.49
16:59:15|1345.34
16:59:17|1345.34
16:59:18|1345.35
16:59:19|1345.23
16:59:20|1345.31
16:59:21|1345.48
16:59:22|1345.48
16:59:24|1345.47
16:59:25|1345.47
16:59:27|1345.47
16:59:27|1345.46
16:59:28|1345.46
16:59:30|1345.43
16:59:30|1345.29
16:59:31|1345.3
16:59:32|1345.
16:59:33|1345.01
16:59:34|1345.01
16:59:36|1345.
16:59:36|1345.
16:59:38|1345.01
16:59:38|1345.01
16:59:39|1345.01
16:59:41|1345.
16:59:42|1345.
16:59:43|1345.
16:59:44|1345.
16:59:45|1345.
16:59:46|1345.
16:59:47|1345.
16:59:48|1345.01
16:59:49|1345.
16:59:50|1345.01
16:59:51|1345.
16:59:52|1345.
16:59:53|1345.
16:59:54|1345.
16:59:55|1345.
16:59:56|1345.01
16:59:57|1345.01
16:59:58|1345.01
16:59:59|1345.
17:00:00|1345.01
17:00:01|1345.
17:00:02|1345.01
17:00:03|1345.
17:00:04|1345.01
17:00:06|1345.01
17:00:07|1345.
17:00:08|1345.01
17:00:09|1345.01
17:00:10|1345.04
17:00:11|1345.04
17:00:12|1344.57
17:00:13|1345.
17:00:14|1345.02
17:00:15|1345.01
17:00:15|1345.16
17:00:17|1345.07
17:00:18|1344.69
17:00:19|1344.7
17:00:19|1344.58
17:00:21|1344.44
17:00:21|1344.42
17:00:23|1344.13
17:00:24|1344.12
17:00:25|1344.12
17:00:26|1344.12
17:00:27|1344.12
17:00:27|1344.26
17:00:29|1344.26
17:00:30|1344.77
17:00:31|1344.77
17:00:32|1344.71
17:00:32|1344.71
17:00:33|1344.77
17:00:35|1344.91
17:00:36|1344.91
17:00:37|1344.92
17:00:38|1344.91
17:00:39|1345.27
17:00:40|1345.27
17:00:41|1345.27
17:00:42|1345.27
17:00:43|1345.39
17:00:44|1345.38
17:00:45|1345.43
17:00:46|1345.18
17:00:47|1345.18
17:00:48|1345.18
17:00:49|1345.18
17:00:50|1345.4
17:00:51|1345.72
17:00:52|1345.75
17:00:54|1346.37
17:00:54|1346.5
17:00:56|1346.
17:00:57|1346.
17:00:58|1346.08
17:00:59|1346.22
17:01:00|1345.93
17:01:01|1345.93
17:01:02|1345.93
17:01:03|1345.93
17:01:04|1345.99
17:01:06|1345.98
17:01:06|1345.92
17:01:07|1345.93
17:01:09|1345.92
17:01:09|1345.99
17:01:10|1345.98
17:01:11|1346.1
17:01:12|1345.94
17:01:13|1345.85
17:01:15|1345.58
17:01:15|1345.7
17:01:16|1345.7
17:01:17|1345.71
17:01:19|1345.79
17:01:20|1345.78
17:01:21|1346.08
17:01:22|1346.07
17:01:23|1345.72
17:01:24|1345.97
17:01:25|1345.96
17:01:26|1345.98
17:01:27|1346.12
17:01:28|1346.22
17:01:29|1346.2
17:01:30|1346.02
17:01:31|1346.01
17:01:32|1346.01
17:01:34|1345.85
17:01:34|1346.03
17:01:36|1346.18
17:01:36|1346.14
17:01:37|1346.14
17:01:38|1346.14
17:01:40|1346.22
17:01:40|1346.09
17:01:41|1346.09
17:01:42|1346.09
17:01:43|1346.09
17:01:44|1346.1
17:01:45|1346.17
17:01:46|1346.02
17:01:47|1346.07
17:01:49|1346.1
17:01:50|1346.1
17:01:51|1346.11
17:01:52|1346.11
17:01:53|1346.24
17:01:54|1346.25
17:01:56|1346.21
17:01:56|1346.21
17:01:57|1346.12
17:01:58|1346.11
17:01:59|1346.11
17:02:00|1346.09
17:02:01|1346.1
17:02:02|1346.18
17:02:03|1346.18
17:02:04|1346.1
17:02:06|1346.01
17:02:07|1346.01
17:02:08|1345.94
17:02:09|1345.96
17:02:10|1345.96
17:02:11|1345.96
17:02:12|1346.21
17:02:14|1346.01
17:02:15|1346.18
17:02:16|1346.18
17:02:17|1346.08
17:02:18|1346.08
17:02:19|1346.09
17:02:20|1346.18
17:02:21|1346.48
17:02:22|1346.48
17:02:23|1346.48
17:02:24|1346.48
17:02:25|1346.48
17:02:26|1346.23
17:02:27|1346.22
17:02:28|1346.22
17:02:29|1346.41
17:02:30|1346.41
17:02:31|1346.41
17:02:33|1346.4
17:02:33|1346.61
17:02:34|1346.6
17:02:35|1346.75
17:02:36|1346.63
17:02:37|1346.61
17:02:38|1346.61
17:02:40|1346.17
17:02:40|1346.11
17:02:41|1346.11
17:02:43|1346.08
17:02:43|1345.95
17:02:44|1346.09
17:02:45|1346.09
17:02:46|1345.99
17:02:48|1345.99
17:02:50|1346.1
17:02:50|1346.1
17:02:52|1346.27
17:02:53|1346.27
17:02:53|1346.27
17:02:55|1346.27
17:02:56|1346.28
17:02:57|1346.27
17:02:58|1346.28
17:02:58|1346.37
17:03:00|1346.25
17:03:01|1346.22
17:03:02|1346.12
17:03:02|1346.12
17:03:04|1346.11
17:03:04|1346.64
17:03:06|1346.52
17:03:07|1346.89
17:03:08|1347.11
17:03:09|1347.39
17:03:09|1347.5
17:03:11|1346.95
17:03:11|1346.95
17:03:13|1346.82
17:03:14|1346.72
17:03:15|1346.72
17:03:16|1346.72
17:03:17|1346.84
17:03:18|1346.93
17:03:19|1346.94
17:03:20|1346.93
17:03:21|1347.44
17:03:22|1347.49
17:03:23|1347.84
17:03:24|1347.78
17:03:25|1347.73
17:03:26|1347.73
17:03:27|1347.73
17:03:28|1347.73
17:03:29|1347.73
17:03:30|1347.74
17:03:31|1347.74
17:03:32|1347.36
17:03:33|1347.56
17:03:34|1347.45
17:03:35|1347.63
17:03:36|1347.72
17:03:37|1347.58
17:03:38|1347.71
17:03:39|1347.72
17:03:40|1347.73
17:03:41|1347.62
17:03:42|1347.8
17:03:43|1347.93
17:03:44|1347.93
17:03:45|1347.92
17:03:46|1347.91
17:03:47|1347.86
17:03:49|1347.8
17:03:50|1347.74
17:03:51|1347.74
17:03:52|1347.94
17:03:53|1348.39
17:03:54|1347.94
17:03:54|1347.94
17:03:56|1347.73
17:03:57|1347.67
17:03:58|1347.67
17:03:59|1347.64
17:04:00|1347.63
17:04:01|1347.63
17:04:02|1347.67
17:04:03|1347.8
17:04:04|1347.88
17:04:06|1347.75
17:04:07|1347.73
17:04:08|1347.74
17:04:10|1347.83
17:04:11|1348.
17:04:12|1348.
17:04:13|1348.
17:04:14|1348.
17:04:15|1348.
17:04:16|1348.25
17:04:17|1348.25
17:04:18|1348.26
17:04:19|1348.5
17:04:20|1348.51
17:04:21|1348.58
17:04:22|1348.59
17:04:23|1348.7
17:04:25|1348.66
17:04:26|1348.16
17:04:27|1348.16
17:04:28|1348.16
17:04:30|1348.56
17:04:30|1348.45
17:04:31|1348.56
17:04:32|1348.56
17:04:33|1348.54
17:04:34|1348.55
17:04:36|1348.54
17:04:37|1348.5
17:04:37|1348.45
17:04:39|1348.02
17:04:41|1348.03
17:04:41|1348.03
17:04:43|1348.03
17:04:44|1347.65
17:04:45|1347.89
17:04:46|1347.76
17:04:47|1347.67
17:04:47|1347.65
17:04:49|1347.65
17:04:51|1347.87
17:04:51|1347.88
17:04:52|1348.18
17:04:53|1347.92
17:04:55|1347.71
17:04:56|1347.7
17:04:57|1347.71
17:04:58|1347.94
17:04:58|1347.95
17:05:01|1348.16
17:05:01|1348.15
17:05:02|1348.15
17:05:04|1348.16
17:05:05|1348.16
17:05:06|1348.46
17:05:07|1348.57
17:05:09|1348.23
17:05:10|1348.48
17:05:10|1348.49
17:05:13|1348.47
17:05:13|1348.48
17:05:14|1348.48
17:05:15|1348.47
17:05:16|1348.47
17:05:18|1348.47
17:05:19|1348.47
17:05:20|1348.47
17:05:21|1348.92
17:05:22|1349.
17:05:22|1349.3
17:05:24|1350.23
17:05:25|1349.7
17:05:26|1349.91
17:05:26|1349.9
17:05:28|1349.91
17:05:29|1349.86
17:05:29|1349.71
17:05:30|1349.57
17:05:32|1349.44
17:05:33|1349.44
17:05:34|1349.46
17:05:35|1349.46
17:05:36|1349.46
17:05:37|1349.57
17:05:38|1349.75
17:05:39|1349.75
17:05:40|1349.91
17:05:41|1349.91
17:05:43|1350.
17:05:43|1350.
17:05:44|1350.12
17:05:45|1350.02
17:05:46|1350.02
17:05:47|1349.66
17:05:48|1349.66
17:05:49|1349.5
17:05:50|1349.69
17:05:51|1349.7
17:05:52|1349.96
17:05:53|1349.95
17:05:55|1349.95
17:05:56|1349.95
17:05:57|1349.95
17:05:57|1349.95
17:06:00|1349.95
17:06:00|1349.94
17:06:01|1349.94
17:06:02|1349.94
17:06:03|1349.65
17:06:05|1349.65
17:06:06|1349.64
17:06:07|1349.5
17:06:08|1349.5
17:06:10|1349.5
17:06:11|1349.5
17:06:13|1349.5
17:06:14|1349.5
17:06:15|1349.5
17:06:16|1349.5
17:06:17|1349.5
17:06:18|1349.49
17:06:18|1349.49
17:06:20|1349.49
17:06:21|1349.49
17:06:22|1349.49
17:06:23|1349.49
17:06:23|1349.49
17:06:24|1349.49
17:06:26|1349.49
17:06:27|1349.5
17:06:27|1349.49
17:06:28|1349.94
17:06:30|1349.94
17:06:31|1349.94
17:06:32|1349.94
17:06:33|1349.54
17:06:34|1349.58
17:06:35|1349.68
17:06:36|1349.67
17:06:36|1349.67
17:06:38|1349.69
17:06:39|1349.69
17:06:40|1349.69
17:06:41|1349.69
17:06:42|1349.69
17:06:44|1349.68
17:06:44|1349.68
17:06:45|1349.69
17:06:46|1349.7
17:06:47|1349.69
17:06:48|1349.69
17:06:49|1349.7
17:06:50|1349.69
17:06:51|1349.7
17:06:52|1349.7
17:06:53|1349.7
17:06:54|1349.7
17:06:56|1349.69
17:06:57|1349.7
17:06:58|1349.77
17:07:00|1349.78
17:07:00|1349.78
17:07:02|1349.78
17:07:04|1349.77
17:07:04|1349.58
17:07:05|1349.55
17:07:06|1349.55
17:07:07|1349.53
17:07:08|1349.51
17:07:09|1349.52
17:07:10|1349.51
17:07:11|1349.52
17:07:12|1349.49
17:07:13|1349.46
17:07:15|1349.06
17:07:16|1348.78
17:07:16|1348.5
17:07:18|1348.32
17:07:19|1348.32
17:07:20|1348.32
17:07:21|1348.73
17:07:22|1348.55
17:07:22|1348.56
17:07:24|1348.55
17:07:24|1348.55
17:07:26|1348.55
17:07:27|1348.49
17:07:28|1348.49
17:07:29|1348.25
17:07:29|1348.25
17:07:30|1348.23
17:07:32|1348.24
17:07:34|1348.26
17:07:34|1348.31
17:07:35|1348.32
17:07:36|1348.32
17:07:37|1348.31
17:07:38|1348.31
17:07:39|1348.31
17:07:40|1348.32
17:07:41|1348.32
17:07:42|1347.96
17:07:43|1347.91
17:07:44|1348.85
17:07:45|1348.9
17:07:46|1348.89
17:07:47|1348.9
17:07:48|1348.89
17:07:49|1348.89
17:07:50|1348.71
17:07:52|1348.71
17:07:52|1348.7
17:07:54|1348.7
17:07:56|1349.34
17:07:57|1349.41
17:07:58|1349.41
17:07:59|1349.41
17:08:00|1349.4
17:08:01|1349.4
17:08:02|1349.41
17:08:03|1349.4
17:08:04|1349.41
17:08:06|1349.41
17:08:06|1349.4
17:08:07|1349.41
17:08:08|1349.4
17:08:09|1349.5
17:08:11|1349.51
17:08:12|1349.51
17:08:13|1349.64
17:08:14|1349.36
17:08:15|1349.36
17:08:17|1349.04
17:08:17|1348.93
17:08:19|1348.79
17:08:19|1348.79
17:08:20|1349.29
17:08:22|1349.02
17:08:23|1349.03
17:08:24|1348.84
17:08:25|1348.79
17:08:25|1348.79
17:08:26|1348.78
17:08:27|1348.79
17:08:29|1348.79
17:08:29|1348.79
17:08:30|1348.79
17:08:31|1348.74
17:08:32|1348.75
17:08:34|1348.74
17:08:34|1348.74
17:08:35|1348.74
17:08:37|1348.74
17:08:38|1348.74
17:08:38|1348.75
17:08:39|1348.71
17:08:41|1348.71
17:08:41|1348.71
17:08:42|1348.71
17:08:43|1348.71
17:08:45|1348.71
17:08:45|1348.71
17:08:46|1348.7
17:08:48|1348.7
17:08:49|1348.69
17:08:49|1348.68
17:08:50|1348.67
17:08:52|1348.68
17:08:52|1349.17
17:08:54|1348.88
17:08:55|1349.28
17:08:55|1349.2
17:08:57|1349.07
17:08:58|1349.2
17:08:59|1349.08
17:08:59|1349.08
17:09:01|1349.08
17:09:01|1349.09
17:09:03|1349.07
17:09:03|1349.07
17:09:05|1349.01
17:09:06|1349.01
17:09:07|1349.01
17:09:08|1349.01
17:09:09|1348.83
17:09:10|1348.83
17:09:11|1348.83
17:09:12|1348.83
17:09:13|1348.83
17:09:14|1348.76
17:09:15|1348.76
17:09:16|1348.74
17:09:17|1348.74
17:09:19|1348.73
17:09:19|1348.74
17:09:21|1348.74
17:09:21|1348.74
17:09:22|1348.75
17:09:23|1348.75
17:09:24|1348.75
17:09:26|1348.74
17:09:27|1348.75
17:09:28|1348.75
17:09:30|1348.45
17:09:31|1348.45
17:09:31|1348.45
17:09:32|1348.45
17:09:33|1348.46
17:09:34|1348.45
17:09:35|1348.45
17:09:36|1348.45
17:09:38|1348.85
17:09:39|1348.85
17:09:40|1348.8
17:09:41|1348.8
17:09:42|1348.83
17:09:43|1348.86
17:09:44|1348.85
17:09:45|1348.72
17:09:46|1348.76
17:09:47|1348.74
17:09:48|1348.74
17:09:49|1348.74
17:09:50|1348.74
17:09:51|1348.74
17:09:52|1348.74
17:09:53|1348.74
17:09:54|1348.74
17:09:55|1348.74
17:09:56|1348.74
17:09:57|1348.74
17:09:58|1348.75
17:10:00|1348.75
17:10:00|1348.72
17:10:01|1348.77
17:10:03|1348.76
17:10:04|1348.76
17:10:05|1348.76
17:10:06|1348.76
17:10:07|1348.78
17:10:08|1348.78
17:10:09|1349.4
17:10:10|1349.34
17:10:11|1349.33
17:10:12|1349.33
17:10:13|1349.33
17:10:14|1349.33
17:10:15|1349.29
17:10:16|1349.21
17:10:17|1349.21
17:10:18|1349.22
17:10:19|1349.22
17:10:21|1349.22
17:10:22|1349.27
17:10:23|1349.28
17:10:24|1349.28
17:10:25|1349.27
17:10:26|1349.27
17:10:27|1349.27
17:10:28|1349.27
17:10:29|1349.28
17:10:31|1349.29
17:10:31|1349.29
17:10:33|1349.29
17:10:34|1349.17
17:10:34|1349.16
17:10:35|1348.52
17:10:37|1348.38
17:10:38|1348.38
17:10:38|1348.38
17:10:39|1348.38
17:10:41|1348.38
17:10:41|1348.38
17:10:43|1348.38
17:10:44|1348.38
17:10:45|1348.38
17:10:46|1348.38
17:10:47|1348.38
17:10:48|1348.38
17:10:49|1348.39
17:10:50|1348.39
17:10:51|1348.39
17:10:52|1348.8
17:10:53|1348.79
17:10:54|1348.96
17:10:55|1348.96
17:10:56|1348.96
17:10:58|1349.03
17:10:59|1349.03
17:11:00|1349.03
17:11:01|1348.97
17:11:02|1348.97
17:11:03|1348.97
17:11:05|1348.96
17:11:06|1348.97
17:11:08|1348.96
17:11:09|1348.97
17:11:10|1349.07
17:11:11|1349.08
17:11:12|1349.07
17:11:12|1349.07
17:11:14|1349.07
17:11:16|1349.07
17:11:16|1349.07
17:11:17|1349.07
17:11:18|1348.96
17:11:19|1348.58
17:11:20|1348.77
17:11:21|1348.91
17:11:23|1348.94
17:11:24|1349.2
17:11:25|1349.43
17:11:26|1349.49
17:11:27|1349.48
17:11:28|1349.38
17:11:28|1349.92
17:11:30|1349.94
17:11:31|1349.94
17:11:33|1349.93
17:11:33|1350.13
17:11:34|1350.25
17:11:35|1350.31
17:11:37|1350.41
17:11:38|1351.26
17:11:39|1350.57
17:11:40|1350.45
17:11:42|1350.49
17:11:42|1350.49
17:11:43|1350.67
17:11:44|1350.79
17:11:45|1350.8
17:11:46|1350.75
17:11:47|1350.49
17:11:48|1350.47
17:11:49|1350.33
17:11:50|1350.18
17:11:51|1350.16
17:11:52|1350.12
17:11:53|1349.82
17:11:54|1349.54
17:11:55|1349.54
17:11:57|1349.52
17:11:57|1349.52
17:11:59|1348.9
17:11:59|1348.91
17:12:01|1349.21
17:12:03|1349.21
17:12:04|1349.49
17:12:05|1349.51
17:12:07|1349.78
17:12:07|1349.79
17:12:08|1349.88
17:12:10|1349.92
17:12:11|1349.92
17:12:12|1350.04
17:12:13|1350.34
17:12:14|1350.58
17:12:15|1350.73
17:12:17|1350.9
17:12:17|1351.
17:12:18|1351.02
17:12:19|1350.94
17:12:20|1350.93
17:12:21|1351.07
17:12:22|1351.08
17:12:23|1351.23
17:12:24|1351.23
17:12:25|1351.64
17:12:26|1351.46
17:12:27|1351.54
17:12:28|1351.4
17:12:29|1351.41
17:12:30|1351.54
17:12:31|1351.42
17:12:32|1351.42
17:12:33|1351.42
17:12:35|1351.43
17:12:37|1351.27
17:12:37|1351.07
17:12:38|1351.07
17:12:39|1351.33
17:12:40|1351.39
17:12:41|1351.39
17:12:43|1351.36
17:12:43|1351.37
17:12:46|1351.23
17:12:46|1351.23
17:12:47|1351.22
17:12:48|1351.23
17:12:49|1351.4
17:12:50|1351.4
17:12:51|1351.4
17:12:52|1351.39
17:12:53|1351.48
17:12:54|1351.51
17:12:55|1351.52
17:12:56|1351.53
17:12:58|1351.32
17:13:00|1351.32
17:13:00|1351.36
17:13:01|1350.95
17:13:03|1350.85
17:13:03|1350.85
17:13:05|1350.99
17:13:06|1350.99
17:13:06|1350.85
17:13:08|1350.75
17:13:08|1350.75
17:13:10|1350.92
17:13:12|1350.93
17:13:12|1351.06
17:13:13|1351.27
17:13:14|1351.21
17:13:15|1351.16
17:13:16|1351.16
17:13:17|1351.04
17:13:18|1351.
17:13:19|1350.94
17:13:20|1350.93
17:13:21|1350.98
17:13:22|1350.99
17:13:23|1350.98
17:13:24|1350.98
17:13:25|1350.98
17:13:26|1350.77
17:13:27|1350.77
17:13:28|1350.77
17:13:29|1350.77
17:13:30|1350.77
17:13:31|1350.75
17:13:32|1350.52
17:13:33|1350.64
17:13:34|1350.64
17:13:35|1350.64
17:13:36|1350.8
17:13:37|1350.8
17:13:38|1350.81
17:13:39|1350.81
17:13:40|1350.8
17:13:41|1350.83
17:13:42|1350.84
17:13:43|1350.84
17:13:44|1350.84
17:13:45|1350.86
17:13:46|1350.86
17:13:47|1350.86
17:13:48|1350.86
17:13:49|1350.91
17:13:50|1350.91
17:13:51|1350.91
17:13:52|1351.08
17:13:53|1351.11
17:13:54|1350.98
17:13:55|1351.11
17:13:56|1351.16
17:13:58|1351.44
17:13:58|1351.32
17:14:00|1351.33
17:14:01|1351.32
17:14:02|1351.28
17:14:03|1350.95
17:14:04|1350.94
17:14:05|1350.94
17:14:06|1350.94
17:14:07|1351.42
17:14:09|1351.23
17:14:09|1351.09
17:14:11|1351.08
17:14:12|1351.08
17:14:14|1351.43
17:14:14|1351.26
17:14:15|1351.12
17:14:17|1351.27
17:14:17|1351.32
17:14:19|1351.23
17:14:20|1351.17
17:14:20|1351.22
17:14:21|1350.93
17:14:22|1350.91
17:14:23|1351.
17:14:24|1351.
17:14:25|1350.88
17:14:26|1350.89
17:14:28|1350.89
17:14:28|1350.84
17:14:29|1350.97
17:14:31|1350.97
17:14:32|1350.88
17:14:33|1350.88
17:14:34|1350.9
17:14:35|1350.89
17:14:37|1350.94
17:14:37|1350.97
17:14:38|1350.96
17:14:39|1351.14
17:14:40|1351.14
17:14:41|1351.15
17:14:42|1351.14
17:14:43|1351.15
17:14:44|1351.15
17:14:45|1351.36
17:14:46|1351.35
17:14:47|1351.49
17:14:48|1351.49
17:14:49|1351.35
17:14:50|1351.35
17:14:51|1351.15
17:14:52|1351.13
17:14:53|1351.13
17:14:54|1351.14
17:14:55|1351.14
17:14:56|1351.14
17:14:57|1351.33
17:14:58|1351.26
17:15:00|1351.27
17:15:00|1351.26
17:15:02|1351.4
17:15:02|1351.51
17:15:04|1351.51
17:15:05|1351.46
17:15:06|1351.46
17:15:07|1351.47
17:15:08|1351.84
17:15:09|1351.98
17:15:10|1352.21
17:15:11|1352.29
17:15:12|1352.51
17:15:13|1352.51
17:15:14|1352.52
17:15:15|1352.39
17:15:16|1352.1
17:15:17|1352.11
17:15:18|1352.23
17:15:19|1352.28
17:15:21|1351.91
17:15:21|1352.
17:15:23|1351.99
17:15:23|1351.99
17:15:25|1351.66
17:15:25|1351.5
17:15:27|1351.48
17:15:28|1351.48
17:15:29|1351.48
17:15:30|1351.48
17:15:31|1351.32
17:15:32|1351.09
17:15:33|1351.44
17:15:34|1351.36
17:15:35|1351.12
17:15:37|1351.13
17:15:37|1351.13
17:15:39|1352.03
17:15:40|1351.49
17:15:40|1351.51
17:15:42|1351.51
17:15:43|1351.51
17:15:44|1351.79
17:15:45|1352.05
17:15:46|1352.24
17:15:47|1352.23
17:15:48|1352.09
17:15:49|1352.09
17:15:50|1352.08
17:15:51|1351.99
17:15:52|1351.98
17:15:53|1352.99
17:15:54|1353.89
17:15:55|1353.4
17:15:56|1352.93
17:15:57|1352.98
17:15:59|1353.36
17:15:59|1353.45
17:16:01|1353.58
17:16:01|1353.76
17:16:03|1353.76
17:16:04|1354.01
17:16:05|1353.43
17:16:06|1354.04
17:16:07|1354.22
17:16:08|1354.24
17:16:08|1353.96
17:16:10|1353.67
17:16:11|1353.4
17:16:12|1353.08
17:16:14|1353.08
17:16:14|1353.19
17:16:15|1353.26
17:16:16|1353.22
17:16:17|1353.21
17:16:18|1353.58
17:16:19|1353.64
17:16:20|1353.84
17:16:21|1353.99
17:16:22|1354.32
17:16:23|1354.52
17:16:24|1354.59
17:16:25|1356.21
17:16:26|1355.62
17:16:27|1355.49
17:16:28|1356.58
17:16:29|1355.86
17:16:30|1356.1
17:16:31|1356.31
17:16:32|1356.51
17:16:33|1356.37
17:16:34|1356.83
17:16:35|1356.78
17:16:36|1355.97
17:16:37|1355.85
17:16:38|1356.21
17:16:39|1355.85
17:16:40|1355.79
17:16:41|1356.58
17:16:42|1356.43
17:16:43|1356.56
17:16:44|1356.52
17:16:45|1356.93
17:16:46|1357.11
17:16:47|1356.54
17:16:48|1356.38
17:16:50|1356.8
17:16:51|1356.28
17:16:51|1356.26
17:16:52|1355.78
17:16:54|1356.28
17:16:55|1356.28
17:16:56|1355.58
17:16:57|1355.38
17:16:58|1355.69
17:16:59|1355.69
17:17:00|1355.91
17:17:01|1355.76
17:17:02|1355.99
17:17:04|1355.8
17:17:04|1356.74
17:17:06|1357.1
17:17:06|1357.01
17:17:08|1357.26
17:17:08|1357.41
17:17:10|1357.1
17:17:11|1357.99
17:17:12|1359.36
17:17:13|1359.01
17:17:15|1358.96
17:17:16|1359.33
17:17:17|1359.33
17:17:18|1359.37
17:17:19|1359.25
17:17:20|1359.11
17:17:21|1359.56
17:17:22|1361.12
17:17:23|1359.73
17:17:25|1359.54
17:17:26|1359.65
17:17:26|1360.33
17:17:28|1362.07
17:17:29|1363.11
17:17:30|1364.
17:17:30|1362.89
17:17:32|1361.7
17:17:32|1361.83
17:17:34|1361.48
17:17:34|1361.37
17:17:36|1360.92
17:17:37|1360.81
17:17:38|1361.66
17:17:39|1362.43
17:17:41|1363.39
17:17:41|1363.26
17:17:42|1363.19
17:17:43|1362.93
17:17:44|1363.
17:17:46|1363.08
17:17:47|1363.
17:17:48|1363.48
17:17:49|1363.3
17:17:49|1363.4
17:17:51|1363.19
17:17:52|1363.35
17:17:52|1363.92
17:17:54|1363.72
17:17:55|1363.6
17:17:56|1363.52
17:17:57|1363.46
17:17:58|1364.2
17:17:58|1363.88
17:17:59|1364.86
17:18:00|1366.59
17:18:02|1366.61
17:18:03|1367.36
17:18:03|1368.49
17:18:06|1370.
17:18:07|1368.89
17:18:08|1369.74
17:18:09|1368.34
17:18:10|1367.19
17:18:11|1366.95
17:18:12|1366.38
17:18:12|1366.07
17:18:13|1368.04
17:18:14|1368.32
17:18:16|1369.06
17:18:18|1370.26
17:18:18|1369.52
17:18:19|1368.7
17:18:20|1368.4
17:18:21|1368.34
17:18:22|1368.6
17:18:23|1368.06
17:18:24|1370.
17:18:25|1369.62
17:18:26|1369.4
17:18:28|1370.49
17:18:29|1371.72
17:18:30|1372.86
17:18:31|1373.28
17:18:32|1372.02
17:18:33|1371.1
17:18:34|1372.22
17:18:35|1372.17
17:18:36|1371.86
17:18:37|1372.92
17:18:38|1374.02
17:18:39|1373.38
17:18:40|1375.2
17:18:41|1376.18
17:18:42|1378.06
17:18:43|1379.74
17:18:44|1377.78
17:18:45|1376.3
17:18:46|1375.39
17:18:47|1375.16
17:18:48|1377.01
17:18:49|1377.86
17:18:50|1379.
17:18:51|1378.45
17:18:52|1377.7
17:18:53|1377.99
17:18:54|1377.41
17:18:55|1377.98
17:18:56|1377.72
17:18:57|1376.94
17:18:58|1376.92
17:18:59|1375.68
17:19:00|1375.55
17:19:01|1375.01
17:19:02|1375.01
17:19:03|1373.65
17:19:04|1374.27
17:19:06|1373.
17:19:06|1372.72
17:19:08|1372.93
17:19:09|1371.97
17:19:10|1371.94
17:19:12|1371.85
17:19:13|1371.92
17:19:14|1371.78
17:19:14|1371.68
17:19:15|1372.75
17:19:18|1372.27
17:19:18|1371.68
17:19:19|1371.24
17:19:20|1370.5
17:19:21|1370.87
17:19:22|1371.03
17:19:23|1370.88
17:19:24|1370.5
17:19:26|1370.53
17:19:26|1370.08
17:19:27|1370.43
17:19:28|1370.44
17:19:30|1370.71
17:19:31|1370.51
17:19:32|1370.34
17:19:33|1370.53
17:19:34|1370.6
17:19:35|1370.98
17:19:36|1370.81
17:19:37|1370.82
17:19:38|1370.81
17:19:39|1370.59
17:19:40|1370.58
17:19:41|1370.25
17:19:42|1370.25
17:19:43|1370.24
17:19:44|1370.42
17:19:45|1371.03
17:19:46|1371.09
17:19:47|1371.31
17:19:48|1371.61
17:19:49|1371.61
17:19:50|1371.39
17:19:51|1371.75
17:19:52|1372.15
17:19:53|1371.52
17:19:54|1371.24
17:19:55|1371.22
17:19:56|1371.48
17:19:57|1371.48
17:19:58|1373.38
17:19:59|1374.32
17:20:00|1374.74
17:20:01|1374.37
17:20:02|1374.48
17:20:03|1374.31
17:20:04|1374.31
17:20:06|1374.31
17:20:07|1374.31
17:20:08|1373.7
17:20:09|1373.79
17:20:10|1373.8
17:20:11|1374.12
17:20:13|1373.85
17:20:14|1374.03
17:20:15|1373.96
17:20:16|1373.71
17:20:17|1373.7
17:20:19|1373.57
17:20:20|1373.55
17:20:21|1373.21
17:20:23|1373.2
17:20:24|1372.85
17:20:26|1372.13
17:20:27|1373.2
17:20:28|1373.35
17:20:29|1372.76
17:20:29|1372.84
17:20:30|1372.84
17:20:31|1373.32
17:20:32|1373.26
17:20:34|1373.25
17:20:34|1373.22
17:20:36|1373.38
17:20:36|1372.96
17:20:37|1373.24
17:20:39|1373.04
17:20:40|1372.98
17:20:40|1373.09
17:20:41|1373.69
17:20:43|1373.38
17:20:44|1373.18
17:20:44|1373.32
17:20:46|1372.21
17:20:46|1372.21
17:20:47|1372.57
17:20:48|1372.41
17:20:49|1372.37
17:20:50|1372.
17:20:51|1372.36
17:20:52|1372.04
17:20:53|1372.3
17:20:54|1372.39
17:20:55|1372.2
17:20:56|1372.19
17:20:57|1372.37
17:20:59|1372.24
17:21:00|1372.25
17:21:01|1372.27
17:21:01|1372.34
17:21:03|1372.39
17:21:03|1372.34
17:21:05|1372.57
17:21:05|1372.77
17:21:06|1372.59
17:21:07|1372.57
17:21:09|1373.48
17:21:11|1373.67
17:21:12|1374.
17:21:13|1374.06
17:21:14|1374.4
17:21:16|1374.12
17:21:16|1374.11
17:21:18|1374.08
17:21:19|1373.63
17:21:21|1373.46
17:21:22|1373.23
17:21:23|1373.6
17:21:23|1374.03
17:21:25|1373.82
17:21:26|1373.54
17:21:28|1373.62
17:21:28|1373.62
17:21:29|1373.59
17:21:30|1373.59
17:21:31|1373.61
17:21:32|1373.6
17:21:33|1373.61
17:21:34|1373.71
17:21:35|1373.55
17:21:36|1373.54
17:21:37|1373.54
17:21:38|1373.24
17:21:39|1373.
17:21:40|1372.79
17:21:41|1372.68
17:21:42|1372.65
17:21:43|1372.64
17:21:44|1372.63
17:21:45|1372.39
17:21:46|1372.52
17:21:47|1372.65
17:21:48|1372.65
17:21:49|1372.53
17:21:50|1372.53
17:21:51|1372.48
17:21:52|1372.47
17:21:54|1372.47
17:21:55|1372.2
17:21:56|1372.39
17:21:57|1372.29
17:21:58|1372.28
17:21:59|1372.49
17:22:00|1372.35
17:22:01|1372.6
17:22:02|1372.48
17:22:03|1372.47
17:22:04|1372.47
17:22:05|1372.47
17:22:05|1372.48
17:22:07|1372.39
17:22:08|1372.39
17:22:09|1372.4
17:22:10|1372.07
17:22:11|1372.68
17:22:12|1372.69
17:22:14|1372.71
17:22:14|1372.7
17:22:16|1372.83
17:22:16|1373.01
17:22:18|1373.78
17:22:20|1373.85
17:22:20|1373.68
17:22:22|1373.41
17:22:23|1374.14
17:22:24|1374.13
17:22:24|1374.62
17:22:26|1374.64
17:22:27|1374.95
17:22:28|1375.53
17:22:29|1375.54
17:22:30|1375.7
17:22:31|1376.6
17:22:32|1376.25
17:22:33|1376.15
17:22:34|1375.92
17:22:35|1376.
17:22:36|1375.9
17:22:37|1375.89
17:22:38|1375.9
17:22:39|1375.19
17:22:40|1375.22
17:22:41|1374.8
17:22:42|1375.18
17:22:43|1375.11
17:22:44|1375.17
17:22:45|1375.18
17:22:47|1375.24
17:22:48|1375.24
17:22:49|1376.95
17:22:50|1377.67
17:22:51|1377.9
17:22:52|1377.99
17:22:53|1377.43
17:22:54|1378.61
17:22:55|1379.28
17:22:56|1379.87
17:22:57|1379.02
17:22:59|1379.49
17:22:59|1379.4
17:23:01|1379.19
17:23:02|1379.83
17:23:03|1380.11
17:23:04|1380.5
17:23:05|1381.54
17:23:06|1380.8
17:23:07|1379.78
17:23:09|1379.49
17:23:09|1378.42
17:23:10|1377.86
17:23:12|1378.22
17:23:13|1378.01
17:23:14|1377.99
17:23:14|1377.88
17:23:15|1378.55
17:23:16|1378.25
17:23:18|1378.75
17:23:19|1378.5
17:23:20|1379.1
17:23:21|1379.25
17:23:23|1379.27
17:23:23|1379.83
17:23:25|1379.81
17:23:26|1379.73
17:23:27|1380.33
17:23:27|1381.16
17:23:28|1380.71
17:23:29|1380.89
17:23:30|1380.88
17:23:32|1380.9
17:23:33|1380.96
17:23:34|1381.19
17:23:35|1381.
17:23:36|1380.79
17:23:38|1380.85
17:23:39|1381.
17:23:40|1381.32
17:23:40|1381.09
17:23:42|1381.16
17:23:43|1381.15
17:23:45|1381.04
17:23:46|1381.28
17:23:46|1380.9
17:23:48|1380.88
17:23:49|1380.46
17:23:50|1380.52
17:23:51|1380.25
17:23:52|1380.36
17:23:53|1380.4
17:23:54|1380.41
17:23:55|1380.12
17:23:56|1380.36
17:23:57|1380.54
17:23:58|1381.05
17:23:59|1380.78
17:24:00|1380.77
17:24:01|1380.76
17:24:02|1380.42
17:24:03|1380.6
17:24:04|1380.25
17:24:05|1380.13
17:24:06|1380.19
17:24:07|1380.12
17:24:08|1380.
17:24:09|1379.37
17:24:10|1378.91
17:24:11|1379.13
17:24:12|1378.55
17:24:14|1377.36
17:24:14|1377.77
17:24:16|1377.75
17:24:16|1376.9
17:24:17|1376.69
17:24:18|1377.77
17:24:19|1378.21
17:24:21|1378.14
17:24:22|1377.87
17:24:23|1377.74
17:24:25|1377.71
17:24:25|1377.33
17:24:27|1378.15
17:24:27|1377.76
17:24:29|1377.88
17:24:29|1378.02
17:24:31|1377.76
17:24:32|1377.79
17:24:33|1377.69
17:24:34|1377.7
17:24:35|1377.69
17:24:36|1377.71
17:24:37|1377.71
17:24:38|1377.7
17:24:39|1377.69
17:24:40|1378.27
17:24:41|1378.13
17:24:42|1378.16
17:24:43|1378.38
17:24:44|1378.43
17:24:45|1378.3
17:24:46|1378.74
17:24:47|1378.97
17:24:48|1379.21
17:24:49|1378.52
17:24:50|1378.82
17:24:51|1378.75
17:24:52|1378.75
17:24:53|1378.49
17:24:54|1378.15
17:24:55|1378.14
17:24:56|1378.16
17:24:57|1377.63
17:24:58|1378.05
17:24:59|1378.33
17:25:00|1378.33
17:25:01|1378.1
17:25:03|1377.7
17:25:03|1376.79
17:25:05|1376.84
17:25:06|1376.51
17:25:07|1376.34
17:25:08|1376.34
17:25:09|1376.35
17:25:11|1375.88
17:25:11|1375.71
17:25:12|1375.75
17:25:14|1375.82
17:25:14|1375.81
17:25:16|1375.62
17:25:17|1375.62
17:25:17|1375.71
17:25:18|1375.64
17:25:20|1375.56
17:25:22|1375.25
17:25:22|1375.1
17:25:23|1375.62
17:25:25|1375.35
17:25:25|1375.36
17:25:27|1375.21
17:25:27|1375.35
17:25:28|1375.35
17:25:30|1374.52
17:25:30|1374.92
17:25:32|1374.9
17:25:33|1374.93
17:25:35|1374.78
17:25:36|1374.78
17:25:36|1374.44
17:25:38|1374.45
17:25:39|1374.45
17:25:40|1374.45
17:25:41|1374.47
17:25:41|1374.24
17:25:43|1374.35
17:25:44|1374.29
17:25:45|1374.58
17:25:46|1374.58
17:25:46|1374.28
17:25:48|1374.19
17:25:49|1374.31
17:25:50|1374.31
17:25:51|1374.44
17:25:52|1374.37
17:25:52|1374.37
17:25:54|1374.37
17:25:56|1374.75
17:25:56|1374.8
17:25:57|1374.99
17:25:58|1374.98
17:25:59|1374.85
17:26:00|1374.92
17:26:02|1375.
17:26:03|1374.78
17:26:04|1375.59
17:26:05|1375.62
17:26:05|1376.
17:26:06|1376.
17:26:08|1375.66
17:26:08|1375.11
17:26:09|1373.86
17:26:11|1374.1
17:26:12|1374.44
17:26:13|1374.52
17:26:14|1374.83
17:26:15|1375.
17:26:16|1374.76
17:26:17|1374.45
17:26:18|1374.48
17:26:19|1374.02
17:26:20|1373.91
17:26:21|1373.81
17:26:22|1373.91
17:26:24|1374.
17:26:25|1374.27
17:26:26|1373.91
17:26:28|1373.61
17:26:29|1373.86
17:26:29|1373.8
17:26:30|1373.61
17:26:32|1373.56
17:26:33|1373.41
17:26:34|1374.13
17:26:35|1374.13
17:26:36|1374.6
17:26:37|1374.23
17:26:38|1374.38
17:26:39|1374.38
17:26:40|1374.35
17:26:41|1374.34
17:26:42|1374.14
17:26:43|1374.15
17:26:44|1374.22
17:26:45|1374.52
17:26:47|1374.44
17:26:47|1374.34
17:26:49|1374.27
17:26:50|1374.26
17:26:51|1374.15
17:26:52|1374.15
17:26:53|1374.37
17:26:54|1374.36
17:26:55|1374.45
17:26:56|1374.45
17:26:57|1374.44
17:26:58|1374.64
17:26:59|1374.64
17:27:00|1374.52
17:27:01|1374.46
17:27:02|1374.85
17:27:04|1374.71
17:27:04|1374.71
17:27:05|1374.71
17:27:06|1374.71
17:27:07|1374.61
17:27:08|1374.61
17:27:09|1374.5
17:27:10|1374.68
17:27:11|1374.58
17:27:13|1374.48
17:27:14|1374.43
17:27:16|1374.72
17:27:16|1374.72
17:27:18|1375.64
17:27:19|1375.39
17:27:20|1375.71
17:27:21|1375.72
17:27:23|1376.
17:27:23|1376.
17:27:25|1376.38
17:27:26|1376.49
17:27:27|1375.64
17:27:28|1375.46
17:27:28|1375.18
17:27:30|1375.5
17:27:30|1375.31
17:27:32|1375.27
17:27:33|1375.31
17:27:34|1375.76
17:27:35|1375.7
17:27:36|1375.7
17:27:38|1375.79
17:27:38|1375.83
17:27:39|1375.82
17:27:40|1375.8
17:27:41|1375.21
17:27:42|1375.22
17:27:43|1375.39
17:27:44|1375.61
17:27:45|1375.66
17:27:46|1375.82
17:27:47|1375.81
17:27:48|1375.95
17:27:49|1375.95
17:27:50|1375.95
17:27:51|1375.43
17:27:52|1375.86
17:27:53|1375.85
17:27:54|1375.8
17:27:55|1375.74
17:27:56|1375.74
17:27:57|1375.82
17:27:58|1376.
17:27:59|1376.
17:28:00|1375.89
17:28:01|1375.98
17:28:02|1375.98
17:28:03|1376.
17:28:04|1375.99
17:28:05|1376.
17:28:07|1376.61
17:28:07|1376.81
17:28:09|1377.35
17:28:10|1376.59
17:28:11|1376.73
17:28:12|1377.15
17:28:12|1376.86
17:28:15|1377.01
17:28:15|1376.82
17:28:16|1375.94
17:28:17|1375.19
17:28:18|1375.46
17:28:19|1375.97
17:28:20|1375.74
17:28:21|1375.74
17:28:22|1376.
17:28:23|1376.28
17:28:24|1376.28
17:28:25|1376.15
17:28:26|1376.01
17:28:27|1376.
17:28:28|1375.81
17:28:29|1375.66
17:28:30|1375.65
17:28:31|1375.74
17:28:32|1375.74
17:28:33|1375.74
17:28:34|1375.77
17:28:35|1375.97
17:28:36|1375.75
17:28:37|1375.74
17:28:38|1375.74
17:28:39|1375.74
17:28:40|1375.74
17:28:41|1375.74
17:28:42|1375.99
17:28:43|1376.
17:28:44|1376.
17:28:45|1375.99
17:28:46|1376.
17:28:47|1375.89
17:28:48|1375.9
17:28:49|1375.9
17:28:50|1375.74
17:28:51|1375.75
17:28:52|1375.29
17:28:53|1375.32
17:28:54|1375.32
17:28:55|1375.32
17:28:56|1375.32
17:28:57|1375.8
17:28:58|1375.75
17:28:59|1375.58
17:29:00|1375.57
17:29:01|1375.58
17:29:02|1375.58
17:29:04|1375.57
17:29:05|1375.34
17:29:05|1375.34
17:29:06|1375.34
17:29:07|1375.07
17:29:08|1374.95
17:29:11|1374.84
17:29:11|1374.94
17:29:13|1374.82
17:29:14|1374.75
17:29:15|1373.64
17:29:16|1374.17
17:29:17|1374.02
17:29:19|1374.29
17:29:20|1374.01
17:29:20|1374.
17:29:21|1374.12
17:29:23|1373.47
17:29:24|1373.02
17:29:24|1372.89
17:29:27|1372.64
17:29:27|1372.3
17:29:29|1371.65
17:29:30|1370.51
17:29:31|1370.6
17:29:32|1369.36
17:29:33|1370.29
17:29:34|1369.71
17:29:35|1370.96
17:29:36|1371.62
17:29:37|1371.44
17:29:37|1370.77
17:29:39|1371.08
17:29:40|1371.
17:29:41|1371.
17:29:42|1370.61
17:29:42|1370.58
17:29:43|1370.57
17:29:45|1370.58
17:29:45|1370.64
17:29:47|1370.37
17:29:49|1370.04
17:29:49|1369.66
17:29:50|1370.25
17:29:51|1370.01
17:29:52|1370.13
17:29:53|1370.79
17:29:54|1370.68
17:29:55|1370.64
17:29:56|1370.53
17:29:57|1370.57
17:29:58|1370.68
17:29:59|1370.69
17:30:00|1370.56
17:30:02|1371.03
17:30:03|1371.08
17:30:04|1371.36
17:30:05|1371.09
17:30:06|1371.14
17:30:07|1371.15
17:30:08|1370.78
17:30:09|1370.94
17:30:11|1371.32
17:30:12|1371.33
17:30:12|1371.32
17:30:13|1371.6
17:30:14|1371.92
17:30:16|1371.79
17:30:17|1371.85
17:30:19|1371.99
17:30:19|1372.63
17:30:21|1371.76
17:30:22|1372.63
17:30:23|1373.
17:30:24|1372.66
17:30:25|1372.99
17:30:26|1373.
17:30:27|1372.9
17:30:28|1373.68
17:30:30|1373.12
17:30:31|1373.05
17:30:32|1373.14
17:30:32|1373.22
17:30:33|1373.08
17:30:34|1373.2
17:30:35|1373.39
17:30:36|1373.24
17:30:37|1373.21
17:30:39|1373.23
17:30:39|1372.95
17:30:40|1372.83
17:30:41|1372.07
17:30:43|1372.15
17:30:43|1372.13
17:30:44|1372.13
17:30:45|1372.12
17:30:47|1371.86
17:30:47|1371.74
17:30:49|1371.75
17:30:49|1371.63
17:30:50|1371.62
17:30:51|1371.76
17:30:52|1371.95
17:30:53|1371.81
17:30:54|1372.
17:30:55|1371.81
17:30:57|1371.71
17:30:57|1371.71
17:30:58|1372.34
17:30:59|1372.39
17:31:01|1372.76
17:31:02|1372.84
17:31:02|1372.83
17:31:04|1372.95
17:31:04|1372.95
17:31:05|1373.03
17:31:07|1372.97
17:31:09|1372.8
17:31:09|1372.97
17:31:11|1373.28
17:31:11|1373.29
17:31:12|1373.72
17:31:14|1373.75
17:31:15|1373.75
17:31:15|1373.75
17:31:16|1373.73
17:31:17|1374.15
17:31:19|1374.42
17:31:19|1374.42
17:31:21|1375.17
17:31:21|1374.76
17:31:23|1374.98
17:31:23|1374.91
17:31:25|1374.87
17:31:26|1375.38
17:31:27|1375.38
17:31:28|1375.58
17:31:30|1375.85
17:31:30|1375.77
17:31:31|1375.99
17:31:33|1375.88
17:31:34|1375.88
17:31:35|1375.84
17:31:36|1375.57
17:31:37|1375.57
17:31:38|1375.07
17:31:39|1374.98
17:31:41|1374.99
17:31:41|1374.98
17:31:43|1375.19
17:31:44|1374.97
17:31:45|1374.43
17:31:46|1374.73
17:31:47|1374.73
17:31:48|1374.5
17:31:49|1374.57
17:31:50|1374.45
17:31:52|1374.45
17:31:52|1375.07
17:31:53|1375.21
17:31:54|1375.21
17:31:55|1375.54
17:31:57|1375.51
17:31:58|1375.34
17:31:59|1375.42
17:32:00|1375.58
17:32:01|1375.68
17:32:02|1375.61
17:32:03|1375.21
17:32:04|1375.27
17:32:05|1375.26
17:32:06|1375.22
17:32:07|1375.23
17:32:08|1375.25
17:32:09|1375.25
17:32:10|1375.44
17:32:11|1375.44
17:32:12|1375.44
17:32:13|1375.2
17:32:14|1374.89
17:32:15|1375.15
17:32:16|1374.86
17:32:17|1375.02
17:32:19|1374.85
17:32:19|1374.73
17:32:20|1374.86
17:32:21|1374.86
17:32:22|1374.96
17:32:23|1374.96
17:32:25|1374.88
17:32:26|1374.87
17:32:27|1374.74
17:32:28|1374.73
17:32:29|1374.73
17:32:31|1374.73
17:32:32|1374.45
17:32:32|1374.19
17:32:33|1373.54
17:32:35|1374.23
17:32:36|1374.15
17:32:37|1373.82
17:32:38|1373.68
17:32:39|1373.51
17:32:40|1373.51
17:32:41|1373.47
17:32:42|1373.34
17:32:43|1373.43
17:32:44|1373.28
17:32:46|1373.24
17:32:46|1373.24
17:32:47|1373.16
17:32:48|1372.61
17:32:49|1373.17
17:32:50|1373.25
17:32:51|1373.14
17:32:52|1373.14
17:32:53|1373.11
17:32:54|1373.1
17:32:55|1373.06
17:32:57|1372.78
17:32:58|1372.91
17:32:59|1373.02
17:33:00|1373.07
17:33:01|1373.08
17:33:02|1373.76
17:33:03|1374.16
17:33:04|1374.44
17:33:05|1374.74
17:33:06|1374.64
17:33:07|1374.99
17:33:08|1374.99
17:33:09|1374.67
17:33:10|1374.83
17:33:11|1373.96
17:33:12|1373.58
17:33:14|1373.41
17:33:15|1373.17
17:33:16|1372.96
17:33:17|1372.91
17:33:18|1372.9
17:33:20|1373.32
17:33:21|1373.46
17:33:22|1371.93
17:33:23|1371.63
17:33:25|1370.82
17:33:25|1370.82
17:33:26|1370.83
17:33:27|1371.22
17:33:29|1370.93
17:33:30|1370.9
17:33:32|1371.14
17:33:32|1371.14
17:33:33|1370.95
17:33:34|1370.82
17:33:35|1370.99
17:33:36|1371.03
17:33:37|1371.02
17:33:38|1371.02
17:33:39|1371.3
17:33:40|1371.32
17:33:41|1371.18
17:33:42|1371.31
17:33:43|1370.88
17:33:44|1370.86
17:33:45|1370.87
17:33:46|1370.93
17:33:47|1370.86
17:33:48|1370.56
17:33:50|1370.39
17:33:50|1370.28
17:33:51|1370.39
17:33:53|1370.36
17:33:54|1370.35
17:33:55|1370.35
17:33:56|1369.62
17:33:57|1369.49
17:33:58|1370.02
17:33:59|1369.54
17:34:00|1369.73
17:34:01|1369.57
17:34:02|1369.56
17:34:03|1369.42
17:34:04|1369.35
17:34:05|1369.27
17:34:06|1369.24
17:34:07|1369.31
17:34:08|1369.32
17:34:09|1369.25
17:34:10|1369.92
17:34:12|1369.88
17:34:13|1369.89
17:34:14|1369.57
17:34:16|1366.79
17:34:16|1366.87
17:34:17|1366.1
17:34:19|1366.49
17:34:20|1366.07
17:34:21|1364.31
17:34:21|1363.8
17:34:23|1364.6
17:34:25|1365.74
17:34:25|1365.7
17:34:26|1365.26
17:34:27|1364.61
17:34:28|1365.26
17:34:30|1365.7
17:34:31|1363.15
17:34:31|1363.33
17:34:33|1363.63
17:34:34|1364.67
17:34:35|1364.53
17:34:36|1365.2
17:34:36|1365.9
17:34:38|1365.29
17:34:39|1366.03
17:34:40|1366.3
17:34:41|1365.37
17:34:43|1365.08
17:34:43|1365.06
17:34:44|1364.8
17:34:45|1364.68
17:34:46|1364.59
17:34:47|1364.09
17:34:48|1364.62
17:34:49|1364.98
17:34:50|1365.43
17:34:51|1365.71
17:34:52|1365.75
17:34:53|1365.76
17:34:54|1365.6
17:34:55|1365.66
17:34:56|1365.26
17:34:57|1365.26
17:34:58|1365.01
17:34:59|1364.76
17:35:00|1364.47
17:35:01|1364.95
17:35:02|1364.95
17:35:03|1365.38
17:35:04|1365.47
17:35:05|1365.43
17:35:06|1365.83
17:35:07|1365.83
17:35:08|1365.84
17:35:09|1365.85
17:35:10|1365.99
17:35:11|1366.57
17:35:12|1366.94
17:35:13|1366.32
17:35:15|1366.49
17:35:16|1365.8
17:35:16|1365.72
17:35:18|1364.96
17:35:18|1365.16
17:35:20|1365.16
17:35:21|1365.35
17:35:23|1365.
17:35:24|1364.63
17:35:24|1364.39
17:35:25|1363.65
17:35:26|1364.17
17:35:28|1364.17
17:35:28|1363.87
17:35:30|1363.86
17:35:30|1363.32
17:35:32|1361.85
17:35:33|1362.01
17:35:34|1362.21
17:35:35|1361.59
17:35:36|1361.44
17:35:37|1362.46
17:35:38|1362.69
17:35:39|1363.29
17:35:40|1363.03
17:35:41|1363.84
17:35:42|1363.52
17:35:44|1363.84
17:35:44|1363.85
17:35:45|1363.89
17:35:46|1363.85
17:35:47|1363.48
17:35:48|1363.59
17:35:49|1363.41
17:35:50|1362.82
17:35:52|1363.07
17:35:53|1363.
17:35:53|1362.54
17:35:54|1363.
17:35:55|1362.39
17:35:57|1363.1
17:35:58|1363.15
17:35:59|1363.65
17:36:00|1364.31
17:36:01|1364.58
17:36:02|1364.47
17:36:03|1364.36
17:36:04|1364.59
17:36:05|1364.58
17:36:06|1365.2
17:36:07|1364.87
17:36:08|1365.
17:36:09|1365.07
17:36:11|1364.86
17:36:11|1364.86
17:36:12|1364.59
17:36:13|1364.59
17:36:15|1364.83
17:36:15|1364.76
17:36:16|1364.76
17:36:17|1364.76
17:36:18|1364.76
17:36:20|1364.77
17:36:20|1364.77
17:36:21|1364.87
17:36:22|1365.04
17:36:23|1365.03
17:36:24|1365.07
17:36:25|1365.08
17:36:26|1365.12
17:36:28|1365.16
17:36:29|1365.34
17:36:29|1365.33
17:36:31|1365.38
17:36:31|1365.65
17:36:32|1365.94
17:36:34|1366.28
17:36:35|1366.42
17:36:36|1366.51
17:36:38|1366.6
17:36:39|1367.21
17:36:40|1367.
17:36:41|1367.16
17:36:42|1367.1
17:36:43|1366.68
17:36:44|1366.88
17:36:45|1366.51
17:36:47|1366.46
17:36:47|1366.45
17:36:49|1366.46
17:36:49|1366.84
17:36:51|1367.56
17:36:51|1367.23
17:36:53|1366.89
17:36:54|1366.86
17:36:55|1366.6
17:36:56|1366.6
17:36:57|1366.52
17:36:58|1366.78
17:36:59|1366.8
17:37:00|1366.55
17:37:01|1366.55
17:37:02|1366.55
17:37:03|1366.49
17:37:04|1367.41
17:37:05|1367.17
17:37:06|1367.18
17:37:07|1367.14
17:37:08|1367.4
17:37:09|1367.43
17:37:10|1367.64
17:37:11|1367.68
17:37:12|1368.02
17:37:13|1367.89
17:37:14|1367.89
17:37:15|1368.36
17:37:16|1367.45
17:37:17|1368.06
17:37:18|1367.45
17:37:19|1367.45
17:37:20|1367.06
17:37:21|1366.59
17:37:22|1367.26
17:37:23|1366.94
17:37:25|1367.36
17:37:26|1367.36
17:37:26|1367.12
17:37:27|1366.83
17:37:29|1366.99
17:37:29|1366.8
17:37:31|1366.8
17:37:31|1366.57
17:37:32|1366.56
17:37:33|1366.57
17:37:35|1366.09
17:37:36|1366.1
17:37:37|1365.56
17:37:38|1365.04
17:37:39|1365.46
17:37:40|1365.65
17:37:41|1365.66
17:37:42|1365.9
17:37:43|1365.73
17:37:44|1365.66
17:37:45|1365.46
17:37:46|1365.66
17:37:47|1365.66
17:37:49|1365.29
17:37:49|1365.29
17:37:50|1365.24
17:37:51|1365.3
17:37:52|1365.59
17:37:53|1365.43
17:37:55|1365.6
17:37:56|1365.6
17:37:57|1365.46
17:37:58|1365.36
17:37:59|1365.36
17:38:00|1365.22
17:38:01|1363.97
17:38:02|1363.94
17:38:04|1364.04
17:38:04|1364.33
17:38:05|1364.29
17:38:06|1364.12
17:38:08|1363.91
17:38:09|1363.84
17:38:09|1363.84
17:38:10|1363.83
17:38:11|1363.83
17:38:12|1363.83
17:38:14|1363.55
17:38:15|1363.32
17:38:15|1362.31
17:38:16|1362.06
17:38:17|1361.9
17:38:19|1361.27
17:38:19|1361.32
17:38:21|1361.25
17:38:22|1361.34
17:38:23|1362.07
17:38:24|1362.07
17:38:25|1361.84
17:38:27|1361.1
17:38:28|1360.02
17:38:29|1360.61
17:38:31|1359.62
17:38:32|1359.16
17:38:32|1359.
17:38:35|1357.82
17:38:35|1358.38
17:38:37|1358.95
17:38:38|1358.63
17:38:39|1358.49
17:38:40|1358.21
17:38:40|1358.62
17:38:42|1358.62
17:38:43|1359.12
17:38:43|1359.12
17:38:45|1359.51
17:38:45|1360.31
17:38:47|1361.24
17:38:48|1361.05
17:38:48|1361.29
17:38:50|1361.67
17:38:51|1361.87
17:38:52|1361.94
17:38:53|1362.22
17:38:54|1361.85
17:38:55|1361.88
17:38:56|1361.99
17:38:57|1361.87
17:38:57|1361.99
17:38:59|1361.88
17:39:00|1361.94
17:39:01|1361.74
17:39:02|1361.83
17:39:03|1361.74
17:39:04|1361.75
17:39:05|1361.78
17:39:05|1361.77
17:39:07|1361.78
17:39:09|1360.95
17:39:09|1360.59
17:39:10|1360.32
17:39:11|1360.11
17:39:12|1360.28
17:39:13|1360.44
17:39:14|1360.65
17:39:15|1360.79
17:39:17|1360.76
17:39:17|1360.17
17:39:18|1360.18
17:39:20|1360.3
17:39:21|1360.41
17:39:22|1360.4
17:39:23|1359.36
17:39:24|1358.61
17:39:25|1358.1
17:39:25|1357.62
17:39:27|1358.03
17:39:29|1357.73
17:39:30|1358.22
17:39:30|1358.56
17:39:32|1358.92
17:39:33|1359.
17:39:33|1359.53
17:39:35|1358.5
17:39:36|1358.34
17:39:37|1358.6
17:39:38|1358.34
17:39:39|1358.11
17:39:40|1357.72
17:39:42|1357.86
17:39:43|1358.51
17:39:43|1358.29
17:39:45|1358.36
17:39:46|1358.05
17:39:46|1357.64
17:39:47|1357.78
17:39:48|1357.68
17:39:49|1357.5
17:39:51|1356.68
17:39:52|1356.81
17:39:53|1356.53
17:39:54|1356.68
17:39:55|1356.4
17:39:56|1357.46
17:39:57|1358.05
17:39:58|1357.55
17:39:59|1357.25
17:40:00|1357.2
17:40:01|1356.61
17:40:02|1356.18
17:40:03|1356.64
17:40:04|1357.19
17:40:05|1357.12
17:40:06|1357.13
17:40:07|1357.12
17:40:09|1357.33
17:40:10|1357.33
17:40:11|1357.4
17:40:12|1357.33
17:40:13|1357.34
17:40:14|1357.44
17:40:14|1357.44
17:40:15|1358.04
17:40:17|1358.05
17:40:18|1358.8
17:40:19|1360.06
17:40:20|1359.86
17:40:21|1361.34
17:40:22|1361.7
17:40:23|1360.66
17:40:24|1360.24
17:40:24|1360.1
17:40:26|1360.14
17:40:28|1359.76
17:40:29|1359.97
17:40:30|1359.62
17:40:32|1359.64
17:40:32|1359.72
17:40:33|1359.8
17:40:34|1359.31
17:40:35|1358.87
17:40:37|1358.89
17:40:38|1358.62
17:40:40|1358.36
17:40:40|1358.39
17:40:41|1358.01
17:40:43|1358.46
17:40:44|1358.49
17:40:45|1358.24
17:40:46|1358.84
17:40:47|1359.01
17:40:47|1359.12
17:40:49|1359.16
17:40:50|1359.34
17:40:51|1359.46
17:40:52|1359.24
17:40:53|1358.87
17:40:54|1358.89
17:40:55|1358.96
17:40:56|1359.31
17:40:57|1359.31
17:40:58|1359.34
17:40:59|1358.91
17:41:00|1359.06
17:41:01|1359.06
17:41:02|1358.3
17:41:03|1358.6
17:41:05|1358.6
17:41:06|1358.61
17:41:07|1358.26
17:41:08|1357.88
17:41:09|1358.04
17:41:10|1357.86
17:41:11|1357.86
17:41:12|1357.86
17:41:13|1357.86
17:41:14|1357.97
17:41:15|1358.08
17:41:16|1358.09
17:41:17|1358.09
17:41:18|1358.08
17:41:19|1358.09
17:41:20|1358.54
17:41:21|1358.67
17:41:22|1358.68
17:41:23|1358.69
17:41:24|1358.68
17:41:25|1358.68
17:41:27|1358.68
17:41:27|1358.63
17:41:29|1358.67
17:41:30|1358.67
17:41:31|1358.71
17:41:32|1358.72
17:41:33|1358.72
17:41:34|1359.29
17:41:35|1359.65
17:41:37|1359.5
17:41:38|1359.25
17:41:39|1359.35
17:41:40|1359.63
17:41:41|1359.64
17:41:42|1359.97
17:41:43|1359.97
17:41:44|1359.97
17:41:45|1360.03
17:41:46|1359.83
17:41:47|1359.46
17:41:48|1359.15
17:41:49|1359.
17:41:50|1359.2
17:41:52|1358.89
17:41:52|1358.37
17:41:53|1358.43
17:41:55|1358.88
17:41:55|1358.88
17:41:57|1358.69
17:41:58|1358.88
17:41:59|1358.82
17:42:00|1358.75
17:42:01|1358.9
17:42:02|1358.89
17:42:04|1359.08
17:42:05|1358.75
17:42:06|1358.69
17:42:07|1358.76
17:42:08|1359.04
17:42:09|1359.04
17:42:10|1359.37
17:42:11|1359.16
17:42:12|1358.8
17:42:13|1358.82
17:42:14|1359.02
17:42:15|1358.74
17:42:17|1358.88
17:42:17|1358.88
17:42:18|1358.87
17:42:19|1358.87
17:42:20|1358.88
17:42:22|1358.87
17:42:22|1358.88
17:42:23|1358.88
17:42:25|1358.88
17:42:25|1358.87
17:42:27|1359.23
17:42:28|1359.23
17:42:29|1359.47
17:42:30|1359.5
17:42:31|1359.5
17:42:32|1359.5
17:42:33|1359.5
17:42:34|1359.51
17:42:35|1359.52
17:42:36|1359.51
17:42:37|1359.62
17:42:38|1359.62
17:42:39|1359.62
17:42:40|1359.62
17:42:41|1359.62
17:42:43|1359.52
17:42:44|1359.52
17:42:44|1359.53
17:42:45|1359.53
17:42:47|1360.
17:42:47|1360.
17:42:48|1359.79
17:42:50|1360.33
17:42:50|1360.33
17:42:51|1360.33
17:42:52|1360.47
17:42:53|1360.47
17:42:55|1360.98
17:42:55|1360.99
17:42:56|1360.4
17:42:57|1360.77
17:42:58|1360.7
17:42:59|1360.11
17:43:01|1360.49
17:43:01|1360.49
17:43:02|1360.02
17:43:04|1360.02
17:43:04|1359.66
17:43:05|1359.85
17:43:07|1359.26
17:43:08|1359.26
17:43:09|1359.27
17:43:10|1359.3
17:43:11|1359.27
17:43:12|1359.26
17:43:14|1359.48
17:43:14|1359.28
17:43:15|1359.33
17:43:16|1359.28
17:43:18|1359.17
17:43:19|1359.17
17:43:20|1359.
17:43:20|1358.99
17:43:21|1359.22
17:43:23|1359.26
17:43:24|1359.22
17:43:25|1359.22
17:43:26|1359.23
17:43:27|1359.22
17:43:28|1359.23
17:43:28|1359.23
17:43:31|1359.12
17:43:31|1359.09
17:43:32|1359.01
17:43:34|1359.01
17:43:34|1359.26
17:43:36|1359.26
17:43:36|1359.08
17:43:38|1359.
17:43:39|1359.01
17:43:40|1359.08
17:43:40|1359.08
17:43:41|1360.45
17:43:42|1360.91
17:43:44|1361.21
17:43:45|1360.72
17:43:45|1360.83
17:43:47|1360.66
17:43:48|1360.6
17:43:49|1361.32
17:43:51|1361.33
17:43:51|1361.39
17:43:53|1361.39
17:43:54|1361.39
17:43:55|1361.54
17:43:56|1361.54
17:43:56|1361.54
17:43:58|1361.53
17:43:59|1361.52
17:44:00|1361.52
17:44:00|1360.91
17:44:01|1360.92
17:44:03|1360.93
17:44:03|1360.57
17:44:05|1360.86
17:44:06|1360.43
17:44:07|1360.21
17:44:08|1360.21
17:44:09|1359.89
17:44:10|1360.07
17:44:11|1360.05
17:44:12|1360.05
17:44:13|1360.
17:44:14|1360.09
17:44:15|1359.71
17:44:16|1359.71
17:44:17|1359.7
17:44:18|1359.58
17:44:19|1359.7
17:44:20|1359.69
17:44:21|1359.7
17:44:22|1359.7
17:44:23|1359.7
17:44:24|1359.7
17:44:25|1359.69
17:44:26|1359.7
17:44:27|1359.7
17:44:28|1359.72
17:44:29|1360.2
17:44:30|1360.2
17:44:31|1360.07
17:44:33|1360.19
17:44:33|1360.19
17:44:34|1360.22
17:44:35|1360.21
17:44:36|1360.58
17:44:37|1360.59
17:44:38|1360.58
17:44:39|1360.63
17:44:40|1360.72
17:44:41|1360.75
17:44:43|1360.76
17:44:44|1362.25
17:44:45|1362.12
17:44:45|1361.48
17:44:46|1361.97
17:44:48|1362.4
17:44:49|1362.24
17:44:51|1361.96
17:44:51|1362.09
17:44:52|1360.76
17:44:53|1360.45
17:44:55|1360.29
17:44:55|1360.79
17:44:56|1361.16
17:44:57|1361.57
17:44:58|1361.24
17:45:00|1361.23
17:45:00|1361.83
17:45:02|1361.27
17:45:02|1361.39
17:45:04|1361.51
17:45:05|1361.79
17:45:07|1360.98
17:45:07|1360.84
17:45:08|1361.
17:45:10|1360.83
17:45:11|1360.83
17:45:12|1360.58
17:45:14|1360.58
17:45:14|1360.58
17:45:16|1360.29
17:45:17|1360.52
17:45:18|1360.59
17:45:19|1360.59
17:45:20|1360.37
17:45:21|1360.37
17:45:22|1360.35
17:45:23|1360.35
17:45:24|1360.12
17:45:25|1358.87
17:45:26|1358.87
17:45:27|1358.86
17:45:28|1359.25
17:45:30|1358.6
17:45:31|1358.63
17:45:32|1358.82
17:45:33|1359.05
17:45:34|1358.87
17:45:35|1358.92
17:45:36|1359.
17:45:37|1358.84
17:45:38|1358.66
17:45:39|1358.66
17:45:40|1358.7
17:45:41|1358.82
17:45:43|1358.26
17:45:43|1358.5
17:45:45|1358.49
17:45:45|1358.49
17:45:46|1358.56
17:45:47|1358.61
17:45:49|1358.61
17:45:50|1358.6
17:45:52|1358.6
17:45:52|1358.6
17:45:54|1358.61
17:45:54|1358.61
17:45:55|1358.6
17:45:57|1358.6
17:45:58|1358.6
17:45:58|1358.67
17:45:59|1358.67
17:46:01|1359.31
17:46:03|1359.02
17:46:03|1359.02
17:46:04|1359.23
17:46:05|1359.23
17:46:06|1359.24
17:46:07|1359.24
17:46:08|1359.24
17:46:09|1359.24
17:46:10|1359.23
17:46:11|1359.24
17:46:12|1359.23
17:46:13|1359.23
17:46:14|1359.24
17:46:15|1359.24
17:46:16|1359.24
17:46:17|1359.23
17:46:18|1359.24
17:46:19|1358.97
17:46:20|1359.11
17:46:21|1359.13
17:46:22|1359.14
17:46:23|1359.16
17:46:24|1359.16
17:46:25|1359.17
17:46:26|1358.82
17:46:27|1357.82
17:46:28|1357.95
17:46:29|1357.55
17:46:31|1357.23
17:46:32|1357.23
17:46:33|1357.22
17:46:34|1357.22
17:46:34|1356.99
17:46:37|1356.82
17:46:37|1356.83
17:46:38|1356.34
17:46:39|1356.38
17:46:40|1357.06
17:46:41|1357.18
17:46:43|1356.48
17:46:43|1356.16
17:46:44|1356.05
17:46:46|1356.06
17:46:47|1356.52
17:46:48|1356.22
17:46:49|1355.15
17:46:50|1355.9
17:46:51|1355.59
17:46:52|1355.57
17:46:53|1355.7
17:46:54|1355.48
17:46:55|1355.87
17:46:56|1356.11
17:46:57|1356.06
17:46:58|1356.
17:46:59|1355.79
17:47:00|1356.01
17:47:01|1356.18
17:47:02|1356.18
17:47:03|1356.47
17:47:04|1356.23
17:47:05|1356.7
17:47:06|1357.25
17:47:07|1357.32
17:47:08|1357.64
17:47:09|1357.64
17:47:10|1357.39
17:47:11|1357.65
17:47:12|1357.9
17:47:13|1357.96
17:47:14|1358.31
17:47:15|1358.31
17:47:16|1358.32
17:47:17|1358.65
17:47:19|1358.72
17:47:20|1358.93
17:47:22|1358.99
17:47:22|1358.99
17:47:23|1359.
17:47:24|1359.
17:47:25|1359.01
17:47:26|1359.04
17:47:27|1359.1
17:47:28|1359.37
17:47:29|1358.66
17:47:30|1358.44
17:47:31|1358.44
17:47:33|1358.07
17:47:34|1358.35
17:47:35|1358.04
17:47:36|1358.01
17:47:37|1357.43
17:47:38|1357.38
17:47:39|1357.
17:47:40|1356.93
17:47:42|1357.19
17:47:42|1357.01
17:47:44|1357.35
17:47:46|1357.18
17:47:47|1357.18
17:47:47|1356.92
17:47:49|1357.12
17:47:49|1357.12
17:47:51|1357.11
17:47:51|1356.92
17:47:52|1356.92
17:47:53|1356.92
17:47:54|1356.99
17:47:56|1357.12
17:47:57|1357.12
17:47:57|1357.11
17:47:59|1356.92
17:47:59|1356.91
17:48:00|1357.
17:48:02|1357.01
17:48:03|1356.91
17:48:04|1356.83
17:48:05|1356.83
17:48:06|1357.11
17:48:07|1357.14
17:48:08|1357.16
17:48:09|1357.15
17:48:10|1357.39
17:48:11|1357.56
17:48:12|1357.52
17:48:13|1357.66
17:48:14|1357.66
17:48:15|1357.64
17:48:16|1357.63
17:48:17|1357.4
17:48:18|1357.27
17:48:19|1357.54
17:48:20|1357.63
17:48:21|1357.63
17:48:22|1357.98
17:48:23|1358.4
17:48:24|1358.41
17:48:25|1358.71
17:48:26|1358.84
17:48:27|1358.83
17:48:28|1358.83
17:48:29|1358.83
17:48:30|1358.61
17:48:31|1358.61
17:48:32|1358.17
17:48:33|1358.24
17:48:34|1358.44
17:48:35|1358.06
17:48:36|1358.07
17:48:37|1358.07
17:48:39|1358.02
17:48:39|1357.74
17:48:41|1357.63
17:48:42|1357.64
17:48:42|1357.63
17:48:43|1357.63
17:48:44|1357.63
17:48:45|1357.64
17:48:46|1357.63
17:48:47|1357.63
17:48:48|1357.63
17:48:49|1357.63
17:48:51|1357.63
17:48:51|1357.19
17:48:53|1357.19
17:48:54|1357.2
17:48:55|1357.22
17:48:56|1357.22
17:48:57|1357.27
17:48:58|1357.58
17:48:59|1357.58
17:49:00|1357.58
17:49:01|1357.94
17:49:02|1357.66
17:49:03|1357.72
17:49:04|1357.73
17:49:05|1357.22
17:49:06|1357.21
17:49:08|1357.34
17:49:08|1357.34
17:49:09|1357.2
17:49:10|1357.2
17:49:12|1356.67
17:49:13|1356.59
17:49:15|1356.19
17:49:16|1355.88
17:49:17|1355.74
17:49:19|1355.89
17:49:19|1355.89
17:49:21|1355.51
17:49:22|1355.61
17:49:22|1355.28
17:49:23|1355.42
17:49:25|1355.41
17:49:25|1355.29
17:49:27|1355.
17:49:28|1355.12
17:49:29|1355.17
17:49:30|1355.1
17:49:31|1355.23
17:49:33|1355.24
17:49:33|1355.5
17:49:34|1355.61
17:49:36|1355.26
17:49:37|1355.52
17:49:38|1355.56
17:49:39|1355.59
17:49:40|1355.76
17:49:41|1355.76
17:49:42|1355.53
17:49:43|1355.67
17:49:44|1355.78
17:49:45|1355.4
17:49:46|1355.75
17:49:47|1355.18
17:49:48|1354.71
17:49:50|1355.04
17:49:51|1354.43
17:49:52|1354.84
17:49:53|1354.45
17:49:54|1354.01
17:49:55|1354.05
17:49:56|1353.72
17:49:57|1353.73
17:49:58|1354.34
17:50:00|1354.76
17:50:01|1354.99
17:50:01|1354.73
17:50:03|1354.68
17:50:04|1354.89
17:50:06|1355.2
17:50:07|1354.8
17:50:08|1355.
17:50:09|1355.28
17:50:10|1354.91
17:50:11|1354.75
17:50:12|1353.54
17:50:13|1353.96
17:50:14|1353.96
17:50:15|1353.9
17:50:16|1354.19
17:50:17|1353.86
17:50:18|1353.67
17:50:20|1353.13
17:50:21|1353.29
17:50:22|1353.33
17:50:23|1353.33
17:50:24|1354.98
17:50:25|1355.37
17:50:25|1354.71
17:50:27|1354.87
17:50:28|1355.01
17:50:29|1354.95
17:50:29|1354.95
17:50:31|1355.41
17:50:32|1355.8
17:50:33|1355.96
17:50:34|1355.95
17:50:35|1355.33
17:50:36|1355.61
17:50:37|1356.
17:50:38|1356.
17:50:40|1356.23
17:50:41|1356.23
17:50:42|1356.23
17:50:43|1356.23
17:50:43|1356.23
17:50:44|1356.24
17:50:45|1356.45
17:50:47|1355.96
17:50:48|1355.68
17:50:49|1355.68
17:50:50|1355.21
17:50:51|1355.48
17:50:52|1355.67
17:50:53|1355.68
17:50:55|1355.68
17:50:55|1354.84
17:50:57|1354.52
17:50:58|1353.92
17:50:58|1354.
17:51:00|1354.16
17:51:01|1354.17
17:51:02|1354.17
17:51:03|1354.18
17:51:04|1354.37
17:51:04|1354.51
17:51:06|1354.99
17:51:07|1355.52
17:51:08|1355.1
17:51:08|1354.39
17:51:10|1355.1
17:51:11|1355.21
17:51:12|1355.56
17:51:13|1355.75
17:51:14|1355.81
17:51:15|1355.83
17:51:16|1355.94
17:51:17|1356.5
17:51:18|1357.
17:51:19|1356.16
17:51:20|1356.47
17:51:21|1356.09
17:51:22|1356.34
17:51:23|1356.52
17:51:24|1356.4
17:51:25|1356.64
17:51:26|1356.61
17:51:27|1356.5
17:51:28|1356.01
17:51:29|1356.05
17:51:30|1356.07
17:51:31|1355.76
17:51:32|1355.55
17:51:33|1355.34
17:51:34|1355.21
17:51:36|1355.31
17:51:37|1355.23
17:51:38|1354.89
17:51:39|1354.94
17:51:41|1355.01
17:51:41|1355.17
17:51:43|1355.48
17:51:43|1355.52
17:51:44|1355.04
17:51:46|1354.73
17:51:47|1354.57
17:51:48|1354.58
17:51:49|1354.68
17:51:50|1354.79
17:51:51|1354.94
17:51:52|1355.16
17:51:53|1355.16
17:51:54|1355.19
17:51:55|1355.48
17:51:56|1355.48
17:51:57|1355.59
17:51:58|1355.44
17:51:59|1355.45
17:52:00|1355.21
17:52:02|1354.74
17:52:02|1354.74
17:52:04|1355.09
17:52:05|1355.53
17:52:05|1354.
17:52:06|1353.37
17:52:08|1352.88
17:52:09|1352.71
17:52:09|1353.24
17:52:11|1352.49
17:52:12|1352.56
17:52:13|1352.16
17:52:14|1352.58
17:52:15|1352.15
17:52:16|1351.79
17:52:17|1351.45
17:52:18|1352.02
17:52:19|1351.66
17:52:20|1351.84
17:52:21|1352.17
17:52:22|1352.41
17:52:23|1349.
17:52:24|1349.02
17:52:25|1348.68
17:52:26|1348.69
17:52:27|1349.18
17:52:28|1349.99
17:52:29|1349.71
17:52:30|1349.11
17:52:31|1349.41
17:52:32|1348.92
17:52:33|1348.6
17:52:35|1349.26
17:52:35|1350.4
17:52:37|1351.07
17:52:39|1350.07
17:52:40|1350.
17:52:41|1351.
17:52:42|1350.99
17:52:43|1350.89
17:52:44|1350.97
17:52:45|1350.18
17:52:46|1350.63
17:52:48|1350.02
17:52:49|1350.48
17:52:50|1350.46
17:52:50|1350.3
17:52:53|1350.
17:52:53|1350.
17:52:54|1350.
17:52:55|1349.66
17:52:56|1349.36
17:52:58|1348.9
17:52:59|1349.28
17:53:01|1349.21
17:53:01|1348.56
17:53:02|1348.13
17:53:03|1347.35
17:53:04|1346.9
17:53:05|1347.99
17:53:06|1347.59
17:53:07|1348.56
17:53:09|1348.11
17:53:11|1347.81
17:53:11|1347.64
17:53:12|1347.64
17:53:13|1347.37
17:53:14|1348.2
17:53:15|1348.29
17:53:16|1347.23
17:53:17|1347.88
17:53:19|1348.2
17:53:19|1347.74
17:53:21|1348.52
17:53:22|1349.51
17:53:23|1349.93
17:53:23|1349.92
17:53:25|1348.93
17:53:26|1348.29
17:53:27|1348.29
17:53:28|1347.89
17:53:29|1347.99
17:53:30|1347.7
17:53:31|1348.1
17:53:31|1347.82
17:53:33|1348.08
17:53:33|1348.08
17:53:35|1347.7
17:53:35|1348.03
17:53:36|1347.78
17:53:38|1348.21
17:53:39|1348.
17:53:39|1348.62
17:53:41|1349.6
17:53:41|1349.
17:53:42|1349.45
17:53:44|1348.25
17:53:44|1348.22
17:53:45|1348.29
17:53:48|1348.14
17:53:48|1348.23
17:53:49|1347.58
17:53:51|1347.75
17:53:52|1347.55
17:53:53|1347.49
17:53:54|1347.49
17:53:55|1347.49
17:53:56|1347.45
17:53:57|1347.5
17:53:58|1347.51
17:53:59|1347.56
17:54:00|1348.28
17:54:01|1348.19
17:54:02|1348.19
17:54:03|1348.32
17:54:05|1348.35
17:54:05|1348.08
17:54:06|1348.06
17:54:07|1348.06
17:54:08|1348.06
17:54:09|1348.07
17:54:10|1348.05
17:54:11|1347.74
17:54:12|1347.87
17:54:13|1347.87
17:54:14|1347.86
17:54:15|1348.29
17:54:16|1348.33
17:54:17|1348.33
17:54:18|1348.07
17:54:19|1347.87
17:54:20|1347.87
17:54:21|1347.61
17:54:22|1347.66
17:54:23|1347.64
17:54:24|1347.38
17:54:25|1347.08
17:54:26|1347.33
17:54:27|1347.25
17:54:28|1347.3
17:54:29|1347.32
17:54:30|1347.25
17:54:31|1346.5
17:54:32|1346.79
17:54:33|1345.83
17:54:34|1345.25
17:54:35|1345.22
17:54:36|1345.71
17:54:37|1345.93
17:54:39|1346.39
17:54:41|1346.52
17:54:41|1346.09
17:54:42|1346.14
17:54:43|1345.96
17:54:44|1345.89
17:54:46|1345.9
17:54:47|1345.63
17:54:48|1345.55
17:54:49|1345.49
17:54:50|1345.95
17:54:51|1345.95
17:54:52|1345.57
17:54:53|1345.56
17:54:54|1345.55
17:54:55|1345.33
17:54:56|1345.33
17:54:57|1345.33
17:54:59|1345.63
17:55:00|1345.64
17:55:00|1345.66
17:55:02|1346.
17:55:03|1346.29
17:55:04|1346.11
17:55:05|1346.48
17:55:07|1347.22
17:55:07|1348.32
17:55:08|1347.85
17:55:09|1348.16
17:55:10|1347.66
17:55:12|1347.71
17:55:13|1347.72
17:55:14|1347.71
17:55:15|1348.22
17:55:17|1348.32
17:55:17|1348.89
17:55:18|1348.36
17:55:19|1348.56
17:55:20|1348.62
17:55:21|1348.22
17:55:22|1348.45
17:55:23|1348.49
17:55:24|1348.5
17:55:25|1348.72
17:55:26|1348.73
17:55:27|1348.94
17:55:28|1349.36
17:55:29|1349.69
17:55:30|1349.37
17:55:31|1348.87
17:55:32|1348.84
17:55:33|1348.72
17:55:34|1348.87
17:55:35|1348.53
17:55:36|1348.79
17:55:37|1348.58
17:55:38|1348.58
17:55:40|1348.59
17:55:42|1348.59
17:55:42|1348.59
17:55:43|1348.69
17:55:45|1348.95
17:55:46|1348.96
17:55:46|1349.04
17:55:49|1348.99
17:55:49|1348.87
17:55:50|1349.1
17:55:52|1349.23
17:55:53|1349.22
17:55:54|1348.77
17:55:56|1348.76
17:55:56|1348.33
17:55:58|1347.94
17:55:59|1347.91
17:56:00|1347.56
17:56:01|1347.56
17:56:03|1347.25
17:56:04|1347.13
17:56:04|1346.78
17:56:05|1346.76
17:56:06|1346.76
17:56:08|1346.42
17:56:08|1346.59
17:56:09|1346.58
17:56:11|1346.3
17:56:12|1346.3
17:56:13|1346.
17:56:14|1346.31
17:56:15|1346.3
17:56:16|1346.3
17:56:17|1346.16
17:56:18|1346.23
17:56:19|1346.23
17:56:20|1346.11
17:56:21|1346.22
17:56:22|1346.09
17:56:23|1346.19
17:56:24|1345.59
17:56:25|1345.33
17:56:26|1345.46
17:56:27|1345.88
17:56:28|1345.79
17:56:29|1345.62
17:56:30|1345.91
17:56:31|1345.04
17:56:32|1345.
17:56:33|1344.04
17:56:34|1343.71
17:56:35|1344.45
17:56:36|1344.42
17:56:37|1344.91
17:56:38|1344.52
17:56:39|1344.92
17:56:40|1344.51
17:56:41|1345.89
17:56:42|1345.93
17:56:43|1345.97
17:56:44|1345.49
17:56:45|1345.29
17:56:46|1345.48
17:56:47|1344.89
17:56:48|1344.14
17:56:49|1343.91
17:56:50|1343.62
17:56:51|1343.82
17:56:52|1343.92
17:56:53|1343.46
17:56:54|1342.18
17:56:55|1341.97
17:56:56|1342.12
17:56:57|1342.24
17:56:58|1341.93
17:56:59|1341.92
17:57:00|1342.56
17:57:01|1342.37
17:57:02|1342.25
17:57:03|1343.3
17:57:04|1343.57
17:57:05|1343.41
17:57:06|1342.98
17:57:07|1342.63
17:57:08|1342.42
17:57:09|1342.71
17:57:11|1340.82
17:57:12|1339.2
17:57:12|1339.87
17:57:13|1339.81
17:57:14|1339.38
17:57:16|1339.82
17:57:16|1337.65
17:57:17|1339.22
17:57:18|1339.74
17:57:19|1339.5
17:57:20|1339.52
17:57:22|1340.67
17:57:22|1340.59
17:57:23|1340.59
17:57:24|1340.45
17:57:25|1338.97
17:57:26|1338.81
17:57:27|1338.77
17:57:29|1336.3
17:57:29|1337.28
17:57:30|1336.34
17:57:32|1337.26
17:57:32|1335.52
17:57:34|1332.06
17:57:34|1333.16
17:57:35|1333.9
17:57:36|1334.07
17:57:37|1333.46
17:57:38|1333.5
17:57:39|1333.1
17:57:41|1333.22
17:57:42|1332.13
17:57:44|1333.09
17:57:44|1332.18
17:57:46|1331.97
17:57:46|1330.39
17:57:48|1330.46
17:57:49|1328.46
17:57:50|1328.58
17:57:51|1327.56
17:57:52|1328.05
17:57:53|1327.77
17:57:54|1327.24
17:57:55|1328.45
17:57:56|1330.38
17:57:57|1332.01
17:57:58|1331.45
17:57:59|1329.47
17:58:00|1330.8
17:58:01|1329.35
17:58:02|1327.89
17:58:03|1328.8
17:58:04|1329.37
17:58:05|1327.48
17:58:06|1326.92
17:58:07|1326.97
17:58:08|1326.05
17:58:09|1326.2
17:58:11|1326.11
17:58:11|1324.97
17:58:13|1325.21
17:58:14|1324.06
17:58:14|1324.89
17:58:15|1324.39
17:58:17|1325.63
17:58:17|1325.08
17:58:18|1325.59
17:58:20|1326.26
17:58:20|1327.36
17:58:21|1327.26
17:58:22|1326.98
17:58:23|1326.38
17:58:25|1327.08
17:58:26|1329.08
17:58:27|1329.79
17:58:28|1329.07
17:58:29|1329.97
17:58:30|1328.59
17:58:31|1327.15
17:58:32|1326.91
17:58:33|1325.19
17:58:34|1324.97
17:58:35|1325.12
17:58:36|1325.17
17:58:37|1326.29
17:58:38|1325.88
17:58:39|1325.54
17:58:40|1324.98
17:58:41|1321.39
17:58:42|1321.99
17:58:44|1321.03
17:58:46|1321.17
17:58:46|1321.01
17:58:47|1320.31
17:58:48|1320.48
17:58:49|1320.44
17:58:50|1320.85
17:58:51|1321.87
17:58:52|1323.26
17:58:53|1322.57
17:58:54|1322.57
17:58:56|1324.37
17:58:57|1324.49
17:58:59|1325.78
17:58:59|1324.9
17:59:00|1326.07
17:59:01|1324.97
17:59:02|1325.35
17:59:03|1324.12
17:59:05|1323.23
17:59:06|1322.38
17:59:07|1322.53
17:59:07|1322.85
17:59:08|1322.41
17:59:10|1322.41
17:59:10|1323.17
17:59:12|1324.04
17:59:13|1324.63
17:59:14|1325.33
17:59:14|1325.19
17:59:17|1326.25
17:59:17|1327.76
17:59:19|1328.41
17:59:19|1328.32
17:59:20|1328.71
17:59:21|1328.43
17:59:22|1328.97
17:59:23|1330.
17:59:24|1330.54
17:59:25|1331.8
17:59:26|1331.3
17:59:27|1331.16
17:59:28|1329.84
17:59:29|1330.37
17:59:30|1330.84
17:59:31|1330.74
17:59:32|1330.18
17:59:33|1329.67
17:59:34|1328.61
17:59:35|1328.52
17:59:36|1327.37
17:59:37|1327.23
17:59:39|1327.7
17:59:39|1327.83
17:59:41|1327.44
17:59:41|1327.23
17:59:42|1327.2
17:59:44|1326.86
17:59:45|1327.05
17:59:46|1326.9
17:59:47|1326.48
17:59:49|1327.47
17:59:50|1327.77
17:59:50|1327.23
17:59:51|1326.89
17:59:52|1326.69
17:59:54|1326.92
17:59:54|1326.6
17:59:55|1326.5
17:59:56|1326.98
17:59:57|1327.81
17:59:58|1327.84
17:59:59|1327.48
18:00:00|1327.19
18:00:02|1327.04
18:00:03|1326.46
18:00:04|1326.59
18:00:04|1327.13
18:00:06|1328.19
18:00:07|1328.26
18:00:08|1328.37
18:00:09|1329.27
18:00:10|1329.59
18:00:11|1329.27
18:00:12|1328.82
18:00:13|1329.01
18:00:14|1329.27
18:00:15|1329.71
18:00:16|1329.13
18:00:17|1329.55
18:00:18|1329.01
18:00:20|1329.07
18:00:20|1329.17
18:00:21|1329.22
18:00:22|1329.15
18:00:24|1328.51
18:00:25|1328.52
18:00:26|1329.85
18:00:26|1330.27
18:00:28|1330.78
18:00:29|1330.51
18:00:29|1329.92
18:00:31|1331.32
18:00:32|1332.46
18:00:33|1332.78
18:00:34|1332.64
18:00:34|1332.61
18:00:36|1332.23
18:00:36|1332.04
18:00:37|1331.35
18:00:38|1331.47
18:00:40|1331.11
18:00:41|1331.51
18:00:42|1331.56
18:00:42|1332.5
18:00:44|1332.75
18:00:46|1332.39
18:00:46|1332.28
18:00:47|1332.49
18:00:48|1332.91
18:00:49|1333.05
18:00:51|1334.16
18:00:52|1334.56
18:00:53|1333.75
18:00:54|1333.63
18:00:55|1332.77
18:00:56|1332.84
18:00:58|1332.67
18:00:59|1331.51
18:01:00|1331.18
18:01:01|1330.32
18:01:02|1330.84
18:01:03|1330.27
18:01:05|1329.53
18:01:05|1330.13
18:01:06|1330.55
18:01:07|1328.27
18:01:08|1327.96
18:01:09|1326.18
18:01:10|1326.1
18:01:12|1326.03
18:01:13|1325.88
18:01:14|1325.67
18:01:15|1325.29
18:01:16|1324.32
18:01:17|1325.06
18:01:18|1326.26
18:01:20|1325.19
18:01:20|1324.64
18:01:22|1324.05
18:01:23|1324.29
18:01:23|1324.44
18:01:24|1325.11
18:01:26|1324.56
18:01:27|1324.38
18:01:28|1324.32
18:01:29|1324.01
18:01:30|1324.33
18:01:31|1324.64
18:01:31|1325.08
18:01:32|1325.31
18:01:33|1326.19
18:01:36|1326.56
18:01:36|1327.46
18:01:37|1326.84
18:01:39|1326.82
18:01:39|1327.41
18:01:41|1327.48
18:01:42|1327.46
18:01:43|1328.39
18:01:44|1327.85
18:01:45|1327.9
18:01:47|1328.03
18:01:48|1328.65
18:01:50|1329.53
18:01:50|1329.27
18:01:51|1329.33
18:01:52|1329.33
18:01:53|1328.91
18:01:54|1329.14
18:01:55|1329.25
18:01:57|1329.96
18:01:58|1330.21
18:01:58|1330.25
18:02:01|1330.
18:02:02|1330.08
18:02:03|1329.15
18:02:04|1329.
18:02:06|1328.46
18:02:07|1328.6
18:02:07|1329.29
18:02:08|1329.65
18:02:09|1330.01
18:02:11|1329.61
18:02:11|1330.19
18:02:13|1331.02
18:02:14|1331.7
18:02:15|1332.13
18:02:16|1331.8
18:02:17|1331.86
18:02:18|1332.42
18:02:19|1332.65
18:02:20|1333.08
18:02:21|1332.71
18:02:22|1333.21
18:02:23|1332.99
18:02:24|1332.54
18:02:26|1333.29
18:02:27|1332.83
18:02:28|1333.46
18:02:29|1333.
18:02:30|1332.55
18:02:31|1332.56
18:02:32|1332.66
18:02:33|1332.83
18:02:34|1332.65
18:02:35|1332.54
18:02:36|1333.26
18:02:37|1332.86
18:02:38|1333.24
18:02:39|1333.22
18:02:40|1333.02
18:02:41|1332.99
18:02:42|1332.79
18:02:43|1332.71
18:02:44|1333.81
18:02:45|1332.99
18:02:46|1332.63
18:02:48|1333.29
18:02:49|1333.64
18:02:50|1333.4
18:02:52|1333.5
18:02:52|1333.41
18:02:54|1333.41
18:02:54|1333.6
18:02:55|1333.77
18:02:56|1334.31
18:02:57|1334.31
18:02:59|1334.79
18:02:59|1335.
18:03:01|1334.91
18:03:02|1334.43
18:03:02|1334.76
18:03:03|1334.63
18:03:04|1334.99
18:03:05|1334.5
18:03:07|1335.95
18:03:07|1338.69
18:03:08|1340.16
18:03:09|1338.61
18:03:11|1340.2
18:03:12|1340.38
18:03:14|1340.87
18:03:14|1340.3
18:03:15|1340.39
18:03:16|1339.09
18:03:17|1338.45
18:03:18|1337.73
18:03:19|1337.94
18:03:21|1336.49
18:03:22|1336.51
18:03:23|1336.11
18:03:24|1335.8
18:03:25|1335.6
18:03:26|1335.8
18:03:27|1336.04
18:03:28|1336.52
18:03:29|1336.95
18:03:30|1335.93
18:03:31|1335.14
18:03:32|1335.03
18:03:34|1335.52
18:03:34|1335.06
18:03:35|1334.68
18:03:36|1335.96
18:03:37|1336.45
18:03:38|1336.36
18:03:39|1336.15
18:03:40|1336.28
18:03:41|1336.65
18:03:42|1336.28
18:03:43|1336.39
18:03:44|1336.09
18:03:45|1335.87
18:03:46|1335.12
18:03:48|1335.
18:03:49|1334.72
18:03:51|1334.8
18:03:51|1335.14
18:03:52|1334.92
18:03:53|1334.92
18:03:55|1334.07
18:03:56|1333.59
18:03:57|1332.69
18:03:58|1332.78
18:03:59|1332.56
18:04:00|1332.58
18:04:01|1333.08
18:04:03|1333.89
18:04:04|1333.57
18:04:05|1333.27
18:04:06|1334.15
18:04:07|1334.79
18:04:08|1335.02
18:04:09|1334.71
18:04:11|1334.8
18:04:12|1334.57
18:04:12|1334.26
18:04:13|1334.15
18:04:15|1333.71
18:04:15|1333.53
18:04:17|1333.24
18:04:18|1332.77
18:04:19|1332.28
18:04:19|1331.73
18:04:20|1332.23
18:04:21|1331.31
18:04:23|1332.33
18:04:24|1333.
18:04:24|1331.87
18:04:26|1332.33
18:04:27|1332.79
18:04:28|1333.59
18:04:29|1333.29
18:04:30|1333.17
18:04:31|1333.17
18:04:32|1333.46
18:04:33|1333.71
18:04:34|1333.3
18:04:35|1333.35
18:04:36|1333.34
18:04:37|1332.53
18:04:38|1332.74
18:04:39|1331.99
18:04:40|1332.3
18:04:41|1331.94
18:04:42|1332.24
18:04:43|1332.
18:04:44|1331.98
18:04:45|1331.57
18:04:46|1331.36
18:04:47|1331.24
18:04:49|1332.23
18:04:49|1332.23
18:04:51|1331.33
18:04:52|1331.69
18:04:53|1332.2
18:04:54|1331.74
18:04:55|1331.47
18:04:56|1331.47
18:04:57|1331.72
18:04:59|1331.44
18:05:00|1331.45
18:05:00|1331.48
18:05:02|1331.69
18:05:02|1331.22
18:05:03|1331.46
18:05:05|1331.36
18:05:06|1331.1
18:05:07|1331.5
18:05:08|1332.6
18:05:09|1332.41
18:05:10|1332.15
18:05:11|1332.4
18:05:12|1332.86
18:05:13|1332.86
18:05:14|1333.73
18:05:16|1333.18
18:05:16|1333.17
18:05:17|1333.25
18:05:19|1332.96
18:05:20|1333.26
18:05:21|1333.53
18:05:22|1333.9
18:05:23|1334.49
18:05:24|1334.88
18:05:25|1334.86
18:05:26|1334.55
18:05:27|1334.42
18:05:28|1333.95
18:05:29|1333.97
18:05:30|1333.52
18:05:31|1332.99
18:05:32|1333.44
18:05:33|1333.47
18:05:35|1333.18
18:05:35|1333.71
18:05:37|1333.71
18:05:37|1333.71
18:05:39|1333.18
18:05:40|1332.87
18:05:41|1333.12
18:05:42|1333.09
18:05:43|1333.15
18:05:44|1333.9
18:05:45|1333.17
18:05:46|1333.5
18:05:47|1333.63
18:05:48|1333.72
18:05:48|1333.89
18:05:49|1334.19
18:05:51|1334.35
18:05:53|1333.79
18:05:53|1333.73
18:05:55|1333.61
18:05:56|1333.72
18:05:57|1333.29
18:05:58|1333.06
18:05:59|1332.96
18:05:59|1332.97
18:06:02|1333.23
18:06:02|1332.66
18:06:03|1332.83
18:06:04|1332.67
18:06:05|1332.94
18:06:06|1332.55
18:06:07|1332.6
18:06:08|1332.97
18:06:09|1333.
18:06:10|1332.92
18:06:12|1333.07
18:06:12|1332.59
18:06:13|1332.68
18:06:14|1332.67
18:06:16|1332.99
18:06:16|1333.3
18:06:18|1333.13
18:06:19|1333.07
18:06:19|1333.08
18:06:21|1333.01
18:06:22|1333.
18:06:23|1333.03
18:06:24|1332.54
18:06:25|1332.26
18:06:27|1332.57
18:06:27|1332.57
18:06:28|1332.01
18:06:29|1332.5
18:06:30|1332.37
18:06:31|1332.37
18:06:32|1332.51
18:06:33|1332.46
18:06:34|1331.95
18:06:35|1331.5
18:06:36|1331.1
18:06:37|1331.1
18:06:38|1331.17
18:06:39|1330.68
18:06:40|1329.65
18:06:41|1329.64
18:06:42|1329.56
18:06:44|1329.09
18:06:45|1329.09
18:06:46|1328.68
18:06:46|1328.09
18:06:48|1328.
18:06:49|1327.2
18:06:49|1326.88
18:06:50|1327.36
18:06:51|1327.46
18:06:52|1327.53
18:06:54|1326.26
18:06:55|1326.26
18:06:55|1326.36
18:06:57|1325.44
18:06:58|1325.83
18:06:59|1325.85
18:07:00|1325.43
18:07:02|1325.7
18:07:02|1325.57
18:07:03|1325.17
18:07:04|1325.61
18:07:05|1325.62
18:07:06|1325.
18:07:07|1325.39
18:07:08|1325.09
18:07:09|1325.53
18:07:11|1325.21
18:07:11|1325.44
18:07:13|1325.23
18:07:14|1325.81
18:07:15|1325.29
18:07:15|1325.28
18:07:17|1325.51
18:07:18|1326.11
18:07:20|1325.69
18:07:21|1326.74
18:07:22|1326.87
18:07:23|1326.68
18:07:23|1326.37
18:07:24|1326.66
18:07:26|1327.14
18:07:27|1326.55
18:07:28|1326.46
18:07:29|1326.46
18:07:29|1326.25
18:07:31|1325.8
18:07:32|1326.15
18:07:32|1326.41
18:07:34|1326.82
18:07:35|1326.14
18:07:35|1326.6
18:07:36|1326.6
18:07:37|1327.15
18:07:39|1326.39
18:07:40|1326.46
18:07:41|1326.65
18:07:42|1326.73
18:07:42|1326.76
18:07:44|1326.27
18:07:45|1326.25
18:07:46|1326.36
18:07:47|1326.44
18:07:47|1324.52
18:07:49|1324.51
18:07:50|1324.74
18:07:51|1324.74
18:07:52|1324.04
18:07:52|1323.75
18:07:54|1324.32
18:07:54|1323.63
18:07:57|1323.83
18:07:58|1323.93
18:07:59|1324.21
18:08:00|1324.
18:08:02|1323.69
18:08:03|1323.7
18:08:04|1323.59
18:08:05|1324.29
18:08:06|1323.92
18:08:07|1324.77
18:08:08|1325.62
18:08:09|1328.32
18:08:10|1327.94
18:08:11|1327.55
18:08:12|1327.06
18:08:13|1327.29
18:08:14|1326.96
18:08:15|1327.61
18:08:16|1327.46
18:08:17|1327.61
18:08:18|1328.33
18:08:19|1327.61
18:08:21|1327.02
18:08:22|1326.63
18:08:24|1327.35
18:08:24|1328.18
18:08:25|1329.1
18:08:26|1328.65
18:08:27|1328.92
18:08:28|1329.07
18:08:29|1330.45
18:08:30|1330.67
18:08:31|1330.8
18:08:32|1330.43
18:08:34|1330.18
18:08:34|1330.19
18:08:35|1329.69
18:08:36|1328.77
18:08:37|1328.77
18:08:38|1328.5
18:08:39|1328.75
18:08:40|1328.63
18:08:41|1329.3
18:08:42|1328.99
18:08:43|1328.96
18:08:44|1328.95
18:08:45|1329.13
18:08:46|1329.18
18:08:47|1329.4
18:08:48|1330.32
18:08:49|1329.8
18:08:50|1330.09
18:08:51|1330.18
18:08:53|1330.18
18:08:54|1330.31
18:08:56|1330.12
18:08:56|1330.31
18:08:58|1329.55
18:08:58|1329.02
18:09:00|1329.03
18:09:01|1328.87
18:09:02|1328.96
18:09:03|1328.94
18:09:04|1328.68
18:09:05|1329.1
18:09:06|1329.02
18:09:07|1329.03
18:09:08|1329.34
18:09:09|1328.59
18:09:10|1328.73
18:09:11|1328.31
18:09:12|1328.32
18:09:13|1327.7
18:09:14|1327.84
18:09:15|1328.
18:09:16|1327.86
18:09:17|1327.94
18:09:18|1327.18
18:09:19|1326.97
18:09:20|1326.96
18:09:21|1326.18
18:09:23|1326.55
18:09:24|1326.18
18:09:26|1326.15
18:09:26|1326.16
18:09:27|1326.71
18:09:28|1326.39
18:09:29|1326.23
18:09:30|1326.4
18:09:31|1326.4
18:09:32|1326.41
18:09:33|1326.23
18:09:34|1326.23
18:09:35|1326.54
18:09:36|1326.38
18:09:37|1326.95
18:09:38|1326.93
18:09:39|1328.53
18:09:40|1328.5
18:09:41|1328.51
18:09:42|1328.62
18:09:43|1328.61
18:09:44|1328.92
18:09:45|1328.68
18:09:46|1328.5
18:09:47|1328.64
18:09:48|1328.45
18:09:49|1328.6
18:09:51|1327.26
18:09:52|1327.57
18:09:53|1327.64
18:09:55|1327.83
18:09:56|1327.6
18:09:57|1327.66
18:09:57|1327.65
18:09:58|1327.51
18:10:00|1327.34
18:10:01|1327.34
18:10:02|1327.33
18:10:04|1327.
18:10:04|1327.2
18:10:05|1327.35
18:10:07|1327.13
18:10:07|1327.62
18:10:08|1327.71
18:10:10|1327.84
18:10:11|1327.74
18:10:13|1327.93
18:10:14|1327.81
18:10:15|1327.63
18:10:17|1328.03
18:10:17|1328.46
18:10:18|1328.65
18:10:19|1329.39
18:10:20|1329.55
18:10:21|1329.49
18:10:22|1329.08
18:10:24|1329.12
18:10:25|1329.16
18:10:26|1329.18
18:10:27|1329.51
18:10:28|1329.69
18:10:29|1329.56
18:10:30|1329.65
18:10:31|1329.84
18:10:32|1329.84
18:10:33|1329.68
18:10:34|1329.82
18:10:35|1329.97
18:10:37|1329.96
18:10:37|1329.97
18:10:38|1329.97
18:10:39|1330.31
18:10:40|1330.01
18:10:41|1329.7
18:10:42|1329.81
18:10:43|1330.
18:10:44|1329.99
18:10:45|1329.89
18:10:46|1329.87
18:10:47|1329.91
18:10:48|1329.92
18:10:49|1329.27
18:10:50|1329.28
18:10:51|1329.28
18:10:52|1329.28
18:10:53|1329.89
18:10:55|1329.84
18:10:55|1329.84
18:10:57|1330.
18:10:57|1329.86
18:10:59|1329.84
18:11:00|1329.6
18:11:01|1329.62
18:11:02|1329.67
18:11:02|1329.68
18:11:04|1329.67
18:11:05|1329.68
18:11:06|1329.66
18:11:07|1329.84
18:11:09|1329.7
18:11:09|1329.9
18:11:10|1330.01
18:11:11|1329.76
18:11:12|1329.98
18:11:13|1330.17
18:11:14|1330.56
18:11:15|1330.18
18:11:16|1330.26
18:11:17|1330.63
18:11:18|1330.82
18:11:19|1330.65
18:11:20|1330.65
18:11:21|1330.99
18:11:23|1330.91
18:11:24|1330.54
18:11:25|1330.44
18:11:25|1330.02
18:11:26|1330.02
18:11:28|1329.97
18:11:28|1329.98
18:11:29|1329.9
18:11:30|1329.91
18:11:31|1330.16
18:11:33|1330.82
18:11:34|1330.45
18:11:35|1330.72
18:11:36|1330.35
18:11:37|1330.55
18:11:38|1330.8
18:11:39|1331.99
18:11:40|1332.26
18:11:41|1331.98
18:11:42|1331.9
18:11:43|1331.91
18:11:44|1331.83
18:11:45|1331.83
18:11:47|1331.
18:11:47|1331.
18:11:48|1330.82
18:11:49|1330.63
18:11:50|1330.48
18:11:51|1330.48
18:11:52|1330.33
18:11:54|1330.47
18:11:54|1330.47
18:11:56|1330.46
18:11:58|1330.37
18:12:00|1330.62
18:12:01|1330.61
18:12:01|1330.47
18:12:02|1330.19
18:12:04|1330.34
18:12:04|1330.24
18:12:06|1330.13
18:12:07|1330.13
18:12:08|1330.25
18:12:10|1330.6
18:12:10|1330.48
18:12:11|1330.95
18:12:12|1330.98
18:12:13|1331.21
18:12:14|1331.27
18:12:15|1331.28
18:12:16|1330.95
18:12:17|1330.94
18:12:18|1330.95
18:12:19|1330.41
18:12:20|1330.16
18:12:22|1330.39
18:12:23|1330.49
18:12:24|1330.55
18:12:24|1330.54
18:12:25|1330.38
18:12:26|1330.38
18:12:27|1330.23
18:12:29|1330.03
18:12:29|1330.03
18:12:31|1329.84
18:12:32|1329.85
18:12:32|1329.85
18:12:33|1329.85
18:12:34|1330.
18:12:36|1329.9
18:12:37|1329.76
18:12:38|1329.58
18:12:39|1329.56
18:12:40|1329.58
18:12:41|1330.
18:12:42|1330.31
18:12:43|1330.45
18:12:44|1330.49
18:12:45|1330.92
18:12:46|1330.94
18:12:47|1331.03
18:12:48|1331.01
18:12:49|1330.56
18:12:50|1330.72
18:12:51|1330.9
18:12:52|1330.9
18:12:53|1330.94
18:12:54|1330.48
18:12:55|1330.47
18:12:56|1330.47
18:12:57|1330.46
18:12:58|1330.55
18:13:00|1330.55
18:13:01|1330.56
18:13:01|1330.55
18:13:03|1330.81
18:13:04|1330.81
18:13:05|1330.89
18:13:06|1330.9
18:13:07|1330.89
18:13:08|1330.8
18:13:10|1331.36
18:13:10|1331.12
18:13:11|1331.27
18:13:12|1331.36
18:13:13|1331.39
18:13:14|1331.25
18:13:16|1331.03
18:13:17|1331.19
18:13:18|1331.25
18:13:20|1331.37
18:13:20|1331.27
18:13:21|1331.27
18:13:22|1331.29
18:13:24|1331.26
18:13:25|1331.36
18:13:26|1331.37
18:13:27|1331.3
18:13:27|1331.63
18:13:29|1331.37
18:13:29|1331.37
18:13:30|1331.37
18:13:32|1331.8
18:13:33|1331.8
18:13:34|1331.7
18:13:34|1331.51
18:13:36|1331.42
18:13:36|1331.3
18:13:38|1331.3
18:13:39|1331.25
18:13:39|1331.26
18:13:41|1331.35
18:13:42|1331.38
18:13:43|1331.38
18:13:45|1330.89
18:13:45|1330.6
18:13:46|1330.47
18:13:47|1330.14
18:13:48|1330.18
18:13:49|1330.5
18:13:50|1330.21
18:13:51|1330.41
18:13:52|1330.44
18:13:53|1330.74
18:13:54|1330.73
18:13:55|1330.81
18:13:56|1330.89
18:13:58|1330.68
18:13:59|1330.79
18:14:00|1331.27
18:14:00|1331.42
18:14:02|1331.17
18:14:03|1331.05
18:14:04|1330.97
18:14:05|1331.12
18:14:06|1331.04
18:14:08|1330.93
18:14:09|1330.92
18:14:10|1330.99
18:14:12|1331.23
18:14:13|1331.23
18:14:15|1331.23
18:14:16|1331.24
18:14:16|1331.22
18:14:18|1331.
18:14:18|1331.
18:14:20|1331.01
18:14:21|1331.
18:14:22|1330.97
18:14:23|1330.41
18:14:24|1329.83
18:14:25|1329.72
18:14:26|1329.72
18:14:27|1329.81
18:14:28|1329.81
18:14:29|1329.81
18:14:30|1329.83
18:14:31|1330.21
18:14:32|1330.37
18:14:33|1330.36
18:14:34|1330.4
18:14:35|1330.59
18:14:36|1330.33
18:14:37|1330.33
18:14:38|1330.33
18:14:39|1330.33
18:14:40|1330.34
18:14:41|1330.24
18:14:42|1330.21
18:14:43|1329.85
18:14:44|1329.85
18:14:45|1329.68
18:14:46|1329.68
18:14:47|1329.84
18:14:48|1329.97
18:14:49|1329.85
18:14:50|1329.85
18:14:51|1329.75
18:14:52|1329.68
18:14:53|1329.57
18:14:54|1329.57
18:14:55|1329.73
18:14:56|1329.73
18:14:57|1329.73
18:14:58|1329.68
18:15:00|1329.79
18:15:02|1329.93
18:15:03|1329.93
18:15:04|1329.98
18:15:05|1330.
18:15:06|1330.01
18:15:07|1330.05
18:15:08|1330.98
18:15:09|1331.25
18:15:10|1331.24
18:15:11|1331.05
18:15:12|1330.88
18:15:13|1330.49
18:15:14|1330.5
18:15:15|1330.36
18:15:16|1330.58
18:15:17|1330.58
18:15:18|1330.58
18:15:19|1330.97
18:15:20|1330.7
18:15:21|1330.7
18:15:22|1331.23
18:15:23|1331.23
18:15:24|1331.54
18:15:25|1331.7
18:15:26|1332.01
18:15:27|1332.01
18:15:28|1331.71
18:15:29|1331.97
18:15:30|1332.03
18:15:32|1332.23
18:15:33|1332.12
18:15:33|1332.11
18:15:34|1332.22
18:15:35|1332.13
18:15:36|1332.12
18:15:38|1332.13
18:15:38|1332.14
18:15:40|1332.15
18:15:40|1332.49
18:15:41|1332.8
18:15:42|1332.53
18:15:43|1332.41
18:15:44|1332.53
18:15:45|1332.53
18:15:47|1332.78
18:15:48|1332.78
18:15:49|1332.79
18:15:49|1332.78
18:15:51|1332.79
18:15:52|1333.36
18:15:52|1333.63
18:15:54|1333.51
18:15:54|1333.95
18:15:55|1333.23
18:15:57|1333.24
18:15:57|1333.4
18:15:58|1333.73
18:16:00|1334.3
18:16:01|1334.3
18:16:02|1334.
18:16:03|1333.8
18:16:04|1333.69
18:16:06|1333.8
18:16:07|1333.8
18:16:08|1333.71
18:16:09|1333.28
18:16:10|1333.16
18:16:12|1333.33
18:16:12|1333.32
18:16:14|1333.33
18:16:15|1332.98
18:16:15|1333.28
18:16:17|1333.19
18:16:18|1333.17
18:16:19|1333.01
18:16:20|1333.
18:16:21|1333.17
18:16:22|1333.18
18:16:23|1333.38
18:16:24|1333.39
18:16:25|1333.52
18:16:26|1333.62
18:16:27|1333.44
18:16:28|1334.12
18:16:29|1334.13
18:16:30|1334.12
18:16:31|1334.12
18:16:32|1334.06
18:16:33|1334.06
18:16:34|1334.06
18:16:35|1334.3
18:16:36|1334.16
18:16:37|1333.94
18:16:38|1333.93
18:16:39|1333.93
18:16:41|1333.75
18:16:41|1333.75
18:16:43|1333.91
18:16:43|1333.91
18:16:45|1333.91
18:16:46|1334.29
18:16:47|1334.29
18:16:48|1334.29
18:16:48|1334.83
18:16:49|1334.57
18:16:50|1334.72
18:16:51|1335.67
18:16:52|1336.18
18:16:53|1336.18
18:16:54|1335.35
18:16:55|1335.08
18:16:56|1335.06
18:16:58|1335.24
18:16:59|1335.38
18:17:00|1334.74
18:17:01|1334.91
18:17:02|1334.91
18:17:03|1335.23
18:17:04|1335.14
18:17:05|1335.14
18:17:06|1335.11
18:17:07|1335.09
18:17:08|1334.71
18:17:10|1334.62
18:17:11|1334.75
18:17:12|1334.83
18:17:12|1334.84
18:17:14|1334.84
18:17:14|1334.24
18:17:16|1334.02
18:17:17|1334.02
18:17:18|1334.41
18:17:19|1334.12
18:17:20|1334.08
18:17:21|1333.75
18:17:22|1333.75
18:17:24|1333.79
18:17:25|1333.6
18:17:26|1333.69
18:17:27|1333.69
18:17:28|1333.6
18:17:29|1333.59
18:17:31|1333.
18:17:32|1332.88
18:17:33|1333.16
18:17:34|1332.94
18:17:35|1332.99
18:17:36|1332.65
18:17:37|1332.66
18:17:38|1332.57
18:17:39|1332.47
18:17:40|1332.31
18:17:41|1332.15
18:17:42|1332.29
18:17:43|1332.13
18:17:44|1332.28
18:17:45|1332.27
18:17:46|1332.14
18:17:47|1332.58
18:17:48|1332.74
18:17:49|1332.54
18:17:50|1332.49
18:17:52|1332.49
18:17:52|1332.61
18:17:53|1332.99
18:17:54|1332.67
18:17:55|1332.68
18:17:56|1333.85
18:17:57|1333.85
18:17:58|1333.72
18:17:59|1333.74
18:18:00|1334.11
18:18:02|1334.11
18:18:04|1333.93
18:18:04|1333.69
18:18:06|1334.46
18:18:08|1334.33
18:18:09|1334.18
18:18:11|1334.21
18:18:11|1334.27
18:18:12|1334.32
18:18:13|1334.7
18:18:14|1334.7
18:18:16|1334.48
18:18:17|1334.31
18:18:18|1334.31
18:18:19|1333.81
18:18:19|1333.81
18:18:20|1333.21
18:18:22|1333.49
18:18:23|1333.6
18:18:24|1333.33
18:18:25|1333.16
18:18:26|1333.03
18:18:27|1333.02
18:18:28|1333.06
18:18:29|1333.07
18:18:30|1333.19
18:18:31|1333.45
18:18:32|1333.58
18:18:33|1333.71
18:18:34|1333.78
18:18:35|1333.63
18:18:37|1333.5
18:18:37|1333.5
18:18:38|1332.95
18:18:39|1332.93
18:18:40|1332.46
18:18:41|1332.44
18:18:43|1332.64
18:18:43|1332.84
18:18:44|1332.25
18:18:45|1332.25
18:18:46|1332.38
18:18:47|1332.63
18:18:48|1333.15
18:18:49|1332.89
18:18:50|1332.9
18:18:51|1333.06
18:18:52|1333.06
18:18:53|1333.23
18:18:54|1333.25
18:18:55|1333.25
18:18:56|1333.25
18:18:57|1333.25
18:18:58|1333.9
18:18:59|1333.99
18:19:00|1333.98
18:19:01|1333.74
18:19:03|1334.02
18:19:04|1334.
18:19:06|1333.9
18:19:06|1333.98
18:19:07|1333.98
18:19:09|1333.98
18:19:10|1333.99
18:19:11|1334.25
18:19:12|1334.38
18:19:13|1334.68
18:19:14|1334.67
18:19:16|1334.35
18:19:16|1334.48
18:19:17|1334.48
18:19:18|1334.32
18:19:19|1334.33
18:19:20|1334.91
18:19:21|1334.99
18:19:22|1335.44
18:19:24|1335.45
18:19:25|1335.2
18:19:26|1335.15
18:19:26|1334.84
18:19:28|1334.85
18:19:28|1334.98
18:19:30|1335.09
18:19:30|1335.25
18:19:31|1335.24
18:19:33|1335.25
18:19:35|1334.11
18:19:35|1334.27
18:19:36|1334.27
18:19:37|1334.31
18:19:38|1334.31
18:19:39|1334.51
18:19:40|1334.51
18:19:41|1334.68
18:19:42|1335.17
18:19:43|1335.04
18:19:45|1335.3
18:19:45|1335.07
18:19:47|1335.46
18:19:48|1335.41
18:19:49|1335.52
18:19:50|1335.29
18:19:52|1335.46
18:19:52|1335.53
18:19:53|1335.17
18:19:54|1335.19
18:19:55|1335.26
18:19:56|1335.28
18:19:57|1335.28
18:19:58|1335.07
18:19:59|1335.09
18:20:00|1335.18
18:20:01|1335.16
18:20:02|1335.09
18:20:04|1335.09
18:20:05|1335.08
18:20:05|1334.7
18:20:08|1334.95
18:20:09|1334.68
18:20:10|1334.69
18:20:11|1334.76
18:20:13|1334.81
18:20:14|1335.17
18:20:15|1335.35
18:20:16|1335.34
18:20:17|1335.29
18:20:18|1335.35
18:20:19|1334.75
18:20:20|1334.8
18:20:21|1334.52
18:20:22|1334.52
18:20:23|1334.32
18:20:24|1334.41
18:20:25|1334.41
18:20:27|1334.5
18:20:28|1334.6
18:20:28|1334.69
18:20:29|1334.68
18:20:31|1334.56
18:20:32|1334.63
18:20:34|1335.33
18:20:34|1335.36
18:20:36|1335.47
18:20:36|1335.25
18:20:37|1335.15
18:20:39|1335.27
18:20:39|1335.28
18:20:41|1335.28
18:20:42|1335.1
18:20:42|1335.82
18:20:43|1336.69
18:20:45|1336.78
18:20:46|1336.84
18:20:46|1336.89
18:20:47|1336.42
18:20:48|1336.98
18:20:49|1338.39
18:20:50|1338.58
18:20:51|1338.26
18:20:52|1337.92
18:20:53|1337.65
18:20:54|1337.95
18:20:55|1337.96
18:20:56|1337.77
18:20:57|1338.23
18:20:58|1338.14
18:20:59|1338.14
18:21:00|1337.82
18:21:01|1338.39
18:21:03|1338.46
18:21:04|1338.99
18:21:06|1339.28
18:21:07|1339.03
18:21:07|1339.31
18:21:08|1339.15
18:21:10|1338.56
18:21:11|1338.42
18:21:12|1338.08
18:21:13|1338.01
18:21:15|1338.
18:21:15|1338.
18:21:17|1337.99
18:21:17|1338.
18:21:18|1338.
18:21:19|1338.01
18:21:21|1338.2
18:21:22|1338.36
18:21:23|1338.47
18:21:24|1338.53
18:21:26|1338.77
18:21:27|1338.64
18:21:27|1338.84
18:21:29|1338.61
18:21:29|1338.61
18:21:30|1338.61
18:21:31|1338.61
18:21:33|1338.62
18:21:33|1338.61
18:21:34|1338.61
18:21:35|1338.8
18:21:36|1338.8
18:21:37|1338.8
18:21:38|1338.8
18:21:40|1338.88
18:21:40|1338.69
18:21:42|1338.63
18:21:42|1338.55
18:21:43|1338.81
18:21:45|1339.3
18:21:46|1339.3
18:21:47|1339.31
18:21:48|1340.89
18:21:49|1340.93
18:21:50|1341.03
18:21:51|1341.02
18:21:52|1340.45
18:21:53|1341.39
18:21:54|1341.52
18:21:55|1341.26
18:21:56|1341.01
18:21:57|1341.15
18:21:58|1340.21
18:21:59|1340.15
18:22:00|1340.01
18:22:01|1339.17
18:22:02|1339.38
18:22:03|1340.12
18:22:04|1339.41
18:22:05|1338.75
18:22:06|1338.17
18:22:07|1338.59
18:22:08|1338.51
18:22:09|1338.51
18:22:10|1338.39
18:22:11|1338.64
18:22:13|1338.48
18:22:13|1338.83
18:22:15|1338.61
18:22:16|1339.2
18:22:17|1339.64
18:22:18|1339.64
18:22:20|1339.97
18:22:20|1339.98
18:22:22|1339.85
18:22:22|1339.97
18:22:23|1340.01
18:22:25|1340.91
18:22:25|1340.38
18:22:27|1340.32
18:22:28|1340.2
18:22:29|1340.46
18:22:29|1339.64
18:22:31|1339.88
18:22:31|1340.14
18:22:33|1340.42
18:22:34|1339.99
18:22:35|1339.96
18:22:35|1339.72
18:22:36|1339.76
18:22:38|1339.41
18:22:39|1339.54
18:22:40|1339.9
18:22:41|1340.
18:22:42|1339.72
18:22:42|1339.73
18:22:43|1339.73
18:22:45|1339.76
18:22:45|1339.64
18:22:46|1339.7
18:22:47|1339.81
18:22:49|1339.81
18:22:49|1339.81
18:22:50|1339.81
18:22:52|1339.82
18:22:52|1339.97
18:22:54|1339.96
18:22:54|1339.96
18:22:56|1339.96
18:22:57|1339.96
18:22:57|1339.76
18:22:59|1340.28
18:23:00|1340.1
18:23:01|1340.
18:23:03|1339.95
18:23:03|1339.95
18:23:04|1339.7
18:23:05|1339.7
18:23:06|1339.5
18:23:08|1339.45
18:23:09|1339.
18:23:11|1338.65
18:23:11|1338.48
18:23:13|1338.3
18:23:13|1338.31
18:23:14|1338.01
18:23:15|1338.1
18:23:17|1338.1
18:23:18|1337.19
18:23:19|1337.55
18:23:20|1337.53
18:23:21|1337.6
18:23:21|1337.38
18:23:22|1336.78
18:23:24|1337.23
18:23:25|1336.95
18:23:25|1337.44
18:23:27|1337.47
18:23:28|1337.7
18:23:29|1337.7
18:23:30|1337.91
18:23:31|1337.92
18:23:32|1337.91
18:23:33|1337.91
18:23:33|1338.24
18:23:35|1338.01
18:23:36|1338.21
18:23:37|1338.2
18:23:39|1338.25
18:23:39|1338.14
18:23:40|1338.1
18:23:41|1338.44
18:23:42|1338.14
18:23:43|1338.14
18:23:44|1338.5
18:23:45|1338.34
18:23:46|1338.05
18:23:47|1338.46
18:23:48|1339.05
18:23:49|1339.09
18:23:50|1339.35
18:23:51|1339.3
18:23:52|1339.21
18:23:53|1339.22
18:23:54|1338.6
18:23:55|1338.6
18:23:56|1338.57
18:23:58|1338.18
18:23:58|1338.12
18:23:59|1338.17
18:24:01|1338.19
18:24:02|1338.81
18:24:02|1338.39
18:24:03|1338.43
18:24:05|1338.43
18:24:06|1338.3
18:24:07|1338.29
18:24:09|1338.11
18:24:09|1338.18
18:24:10|1338.3
18:24:11|1338.44
18:24:13|1338.63
18:24:15|1338.54
18:24:16|1338.54
18:24:18|1339.21
18:24:18|1339.21
18:24:19|1338.79
18:24:20|1338.54
18:24:22|1338.55
18:24:22|1338.31
18:24:23|1338.44
18:24:24|1338.36
18:24:25|1338.44
18:24:27|1338.44
18:24:27|1338.44
18:24:28|1338.58
18:24:29|1338.44
18:24:31|1338.37
18:24:32|1338.37
18:24:33|1338.66
18:24:34|1338.82
18:24:35|1338.75
18:24:36|1338.68
18:24:37|1338.56
18:24:38|1338.56
18:24:39|1338.39
18:24:40|1338.38
18:24:41|1338.38
18:24:42|1338.38
18:24:43|1338.53
18:24:44|1338.53
18:24:45|1338.54
18:24:46|1338.55
18:24:47|1338.78
18:24:48|1338.78
18:24:49|1338.78
18:24:50|1338.63
18:24:51|1338.64
18:24:52|1338.63
18:24:53|1338.64
18:24:54|1338.63
18:24:55|1338.49
18:24:56|1338.49
18:24:58|1338.49
18:24:58|1338.53
18:24:59|1338.56
18:25:01|1338.57
18:25:02|1338.55
18:25:03|1338.43
18:25:04|1338.44
18:25:05|1338.44
18:25:06|1338.04
18:25:07|1338.02
18:25:08|1338.13
18:25:09|1338.13
18:25:10|1337.77
18:25:11|1338.04
18:25:12|1338.12
18:25:14|1338.81
18:25:14|1338.85
18:25:15|1338.55
18:25:18|1338.49
18:25:18|1338.42
18:25:19|1338.26
18:25:20|1338.23
18:25:21|1338.23
18:25:22|1338.23
18:25:24|1338.31
18:25:25|1338.36
18:25:26|1338.15
18:25:26|1338.15
18:25:28|1338.15
18:25:29|1338.15
18:25:30|1337.89
18:25:31|1337.89
18:25:32|1338.1
18:25:33|1338.15
18:25:34|1338.14
18:25:35|1338.04
18:25:36|1337.89
18:25:37|1337.91
18:25:38|1337.9
18:25:40|1337.9
18:25:40|1337.9
18:25:42|1337.9
18:25:42|1337.91
18:25:43|1338.24
18:25:44|1338.23
18:25:46|1338.23
18:25:47|1338.23
18:25:48|1338.28
18:25:49|1338.28
18:25:49|1338.24
18:25:50|1338.24
18:25:52|1337.97
18:25:52|1337.91
18:25:53|1337.9
18:25:54|1337.91
18:25:55|1337.92
18:25:56|1337.92
18:25:58|1337.9
18:25:58|1337.9
18:25:59|1338.
18:26:00|1338.53
18:26:01|1338.53
18:26:02|1338.15
18:26:03|1338.24
18:26:05|1338.24
18:26:05|1337.93
18:26:06|1337.97
18:26:07|1338.01
18:26:09|1337.53
18:26:11|1337.99
18:26:12|1337.87
18:26:12|1337.5
18:26:14|1337.49
18:26:14|1337.13
18:26:15|1337.01
18:26:17|1335.48
18:26:18|1334.97
18:26:19|1334.56
18:26:20|1334.15
18:26:21|1334.67
18:26:22|1334.64
18:26:23|1334.52
18:26:24|1334.12
18:26:25|1333.7
18:26:26|1333.31
18:26:28|1333.26
18:26:29|1333.79
18:26:30|1334.02
18:26:30|1333.86
18:26:32|1333.85
18:26:32|1334.14
18:26:34|1333.87
18:26:35|1334.13
18:26:36|1333.21
18:26:37|1333.42
18:26:38|1333.28
18:26:39|1333.21
18:26:41|1333.19
18:26:41|1333.18
18:26:43|1332.87
18:26:43|1332.87
18:26:45|1333.02
18:26:45|1333.02
18:26:46|1333.01
18:26:47|1333.73
18:26:49|1333.76
18:26:50|1333.75
18:26:51|1333.75
18:26:52|1333.74
18:26:53|1333.74
18:26:54|1333.75
18:26:55|1334.09
18:26:56|1334.09
18:26:57|1334.13
18:26:58|1334.12
18:26:59|1334.15
18:27:00|1334.14
18:27:01|1334.14
18:27:02|1334.15
18:27:03|1334.94
18:27:04|1334.16
18:27:06|1334.66
18:27:06|1334.13
18:27:07|1334.68
18:27:09|1334.9
18:27:10|1334.79
18:27:10|1334.98
18:27:12|1335.21
18:27:14|1335.26
18:27:14|1334.86
18:27:15|1334.86
18:27:16|1334.87
18:27:18|1334.67
18:27:18|1334.16
18:27:19|1334.15
18:27:21|1333.82
18:27:22|1333.47
18:27:23|1333.35
18:27:23|1333.12
18:27:25|1332.92
18:27:25|1333.22
18:27:26|1333.22
18:27:27|1333.12
18:27:29|1332.5
18:27:29|1332.38
18:27:31|1332.36
18:27:32|1332.31
18:27:34|1332.29
18:27:35|1332.19
18:27:35|1332.23
18:27:37|1332.23
18:27:38|1332.92
18:27:39|1332.91
18:27:40|1333.64
18:27:42|1333.61
18:27:42|1333.91
18:27:43|1334.21
18:27:44|1334.3
18:27:45|1334.87
18:27:46|1334.87
18:27:48|1335.08
18:27:48|1334.95
18:27:51|1334.95
18:27:51|1334.96
18:27:52|1334.94
18:27:54|1334.45
18:27:54|1334.9
18:27:56|1334.79
18:27:57|1335.06
18:27:58|1335.25
18:27:59|1335.06
18:28:00|1335.15
18:28:01|1335.15
18:28:02|1335.15
18:28:04|1335.08
18:28:04|1335.08
18:28:05|1335.06
18:28:06|1335.58
18:28:07|1335.2
18:28:08|1335.28
18:28:09|1335.28
18:28:11|1335.34
18:28:11|1335.29
18:28:13|1335.42
18:28:14|1335.47
18:28:15|1335.41
18:28:16|1335.75
18:28:17|1335.77
18:28:19|1335.97
18:28:19|1335.71
18:28:20|1335.51
18:28:21|1335.47
18:28:22|1334.96
18:28:24|1335.16
18:28:25|1335.05
18:28:25|1334.79
18:28:27|1334.79
18:28:27|1335.01
18:28:28|1335.01
18:28:29|1335.
18:28:31|1334.78
18:28:32|1334.54
18:28:34|1334.08
18:28:35|1334.39
18:28:35|1334.39
18:28:37|1334.39
18:28:37|1334.47
18:28:38|1334.47
18:28:39|1334.47
18:28:40|1334.47
18:28:41|1334.47
18:28:43|1334.4
18:28:44|1334.18
18:28:45|1334.2
18:28:46|1334.19
18:28:47|1334.33
18:28:48|1334.52
18:28:49|1334.7
18:28:51|1334.69
18:28:51|1334.7
18:28:52|1334.7
18:28:54|1335.14
18:28:55|1335.27
18:28:56|1335.39
18:28:57|1335.42
18:28:58|1335.68
18:28:59|1336.31
18:29:00|1336.13
18:29:02|1336.12
18:29:02|1335.98
18:29:03|1335.98
18:29:04|1335.98
18:29:05|1335.64
18:29:07|1335.97
18:29:07|1336.11
18:29:09|1335.97
18:29:09|1335.42
18:29:10|1335.72
18:29:12|1335.85
18:29:14|1335.85
18:29:14|1335.85
18:29:16|1335.85
18:29:16|1335.85
18:29:18|1335.85
18:29:19|1335.42
18:29:20|1335.42
18:29:21|1335.84
18:29:23|1335.84
18:29:24|1335.93
18:29:25|1335.6
18:29:25|1335.6
18:29:26|1335.05
18:29:28|1335.04
18:29:29|1335.03
18:29:30|1335.01
18:29:31|1334.74
18:29:32|1334.74
18:29:33|1334.74
18:29:34|1334.55
18:29:35|1334.21
18:29:36|1334.21
18:29:37|1334.21
18:29:38|1334.21
18:29:39|1334.21
18:29:40|1334.21
18:29:41|1333.89
18:29:42|1334.33
18:29:43|1334.32
18:29:44|1334.33
18:29:45|1334.15
18:29:46|1334.15
18:29:47|1334.51
18:29:48|1334.29
18:29:49|1334.3
18:29:50|1334.3
18:29:51|1334.3
18:29:52|1334.29
18:29:53|1334.3
18:29:54|1334.3
18:29:55|1334.29
18:29:57|1334.3
18:29:58|1334.47
18:29:58|1334.62
18:29:59|1334.97
18:30:01|1334.96
18:30:01|1334.96
18:30:02|1334.91
18:30:04|1334.91
18:30:05|1334.91
18:30:06|1334.9
18:30:08|1334.84
18:30:08|1335.14
18:30:10|1335.31
18:30:10|1335.6
18:30:11|1335.87
18:30:13|1335.88
18:30:14|1335.6
18:30:15|1335.52
18:30:16|1335.52
18:30:17|1335.52
18:30:18|1335.56
18:30:19|1335.56
18:30:21|1335.69
18:30:21|1335.68
18:30:23|1335.16
18:30:24|1335.3
18:30:25|1335.31
18:30:25|1335.3
18:30:26|1335.17
18:30:27|1335.17
18:30:28|1335.3
18:30:29|1335.53
18:30:31|1335.75
18:30:32|1335.69
18:30:33|1335.34
18:30:33|1335.18
18:30:34|1335.18
18:30:36|1335.44
18:30:37|1335.49
18:30:37|1335.5
18:30:38|1335.5
18:30:40|1335.4
18:30:40|1335.41
18:30:41|1335.41
18:30:43|1335.41
18:30:44|1335.41
18:30:45|1335.41
18:30:46|1335.41
18:30:47|1335.41
18:30:48|1335.41
18:30:49|1335.4
18:30:50|1335.4
18:30:51|1335.41
18:30:52|1335.5
18:30:53|1335.4
18:30:54|1335.4
18:30:55|1335.41
18:30:56|1335.4
18:30:57|1335.06
18:30:58|1335.06
18:30:59|1335.3
18:31:00|1335.31
18:31:01|1335.39
18:31:02|1335.39
18:31:03|1335.1
18:31:04|1335.1
18:31:05|1335.06
18:31:06|1334.83
18:31:07|1334.73
18:31:08|1334.58
18:31:09|1334.59
18:31:10|1334.59
18:31:11|1334.63
18:31:12|1334.63
18:31:14|1334.34
18:31:15|1334.35
18:31:16|1334.34
18:31:16|1334.1
18:31:18|1334.09
18:31:18|1334.09
18:31:20|1334.05
18:31:20|1333.93
18:31:22|1333.93
18:31:23|1334.19
18:31:24|1334.2
18:31:25|1334.19
18:31:26|1334.19
18:31:27|1334.22
18:31:28|1334.31
18:31:29|1334.33
18:31:30|1334.33
18:31:31|1334.31
18:31:32|1334.21
18:31:33|1333.9
18:31:34|1333.9
18:31:35|1334.13
18:31:36|1334.13
18:31:37|1334.13
18:31:38|1334.13
18:31:39|1334.85
18:31:40|1334.84
18:31:41|1334.65
18:31:42|1334.38
18:31:43|1334.45
18:31:44|1334.63
18:31:45|1334.63
18:31:46|1334.63
18:31:47|1334.67
18:31:48|1334.82
18:31:49|1334.81
18:31:50|1334.81
18:31:51|1334.81
18:31:52|1334.81
18:31:53|1334.76
18:31:54|1334.76
18:31:55|1334.63
18:31:56|1334.62
18:31:57|1334.62
18:31:58|1334.61
18:31:59|1334.87
18:32:00|1334.87
18:32:01|1334.87
18:32:02|1334.88
18:32:03|1334.84
18:32:04|1334.98
18:32:05|1334.98
18:32:06|1334.99
18:32:07|1334.98
18:32:08|1334.98
18:32:09|1334.98
18:32:10|1335.03
18:32:11|1335.37
18:32:12|1335.37
18:32:13|1335.4
18:32:14|1335.4
18:32:16|1335.6
18:32:17|1336.35
18:32:18|1336.35
18:32:20|1336.43
18:32:21|1336.34
18:32:22|1335.91
18:32:22|1336.63
18:32:23|1336.64
18:32:24|1337.03
18:32:26|1337.14
18:32:27|1337.14
18:32:28|1337.14
18:32:29|1337.5
18:32:30|1337.51
18:32:31|1337.8
18:32:32|1337.49
18:32:33|1337.3
18:32:34|1337.41
18:32:35|1337.39
18:32:36|1337.41
18:32:37|1337.07
18:32:38|1337.04
18:32:39|1337.04
18:32:40|1337.04
18:32:42|1336.87
18:32:43|1336.65
18:32:44|1336.65
18:32:45|1336.73
18:32:46|1336.73
18:32:46|1336.73
18:32:47|1336.49
18:32:49|1336.48
18:32:49|1336.48
18:32:51|1336.48
18:32:52|1336.49
18:32:53|1336.48
18:32:53|1336.74
18:32:56|1336.98
18:32:56|1336.98
18:32:57|1336.85
18:32:58|1336.72
18:32:59|1336.69
18:33:00|1336.59
18:33:01|1336.5
18:33:02|1336.49
18:33:03|1336.49
18:33:04|1336.48
18:33:05|1336.59
18:33:06|1336.31
18:33:07|1335.43
18:33:08|1335.46
18:33:09|1335.57
18:33:11|1335.67
18:33:12|1335.96
18:33:13|1336.33
18:33:14|1336.33
18:33:15|1336.33
18:33:17|1335.88
18:33:18|1335.88
18:33:19|1335.87
18:33:20|1335.87
18:33:21|1335.98
18:33:22|1336.16
18:33:24|1336.53
18:33:25|1336.18
18:33:26|1336.18
18:33:26|1336.18
18:33:28|1336.18
18:33:29|1336.18
18:33:30|1336.18
18:33:30|1336.17
18:33:32|1335.98
18:33:33|1335.97
18:33:33|1335.97
18:33:34|1336.04
18:33:36|1336.33
18:33:37|1336.33
18:33:38|1336.53
18:33:39|1336.67
18:33:40|1336.67
18:33:41|1336.68
18:33:42|1336.7
18:33:43|1336.69
18:33:44|1336.69
18:33:45|1336.69
18:33:46|1336.69
18:33:47|1336.81
18:33:48|1336.81
18:33:49|1336.8
18:33:50|1336.8
18:33:51|1336.78
18:33:52|1336.91
18:33:53|1336.91
18:33:54|1336.92
18:33:55|1337.16
18:33:56|1337.08
18:33:57|1337.07
18:33:58|1337.08
18:33:59|1337.46
18:34:00|1337.31
18:34:01|1337.44
18:34:02|1337.33
18:34:03|1337.3
18:34:04|1337.09
18:34:05|1337.09
18:34:06|1337.29
18:34:07|1337.68
18:34:08|1337.68
18:34:09|1337.89
18:34:10|1338.11
18:34:11|1337.88
18:34:12|1337.8
18:34:13|1338.07
18:34:14|1338.25
18:34:15|1338.25
18:34:16|1338.5
18:34:17|1338.91
18:34:18|1338.98
18:34:19|1338.88
18:34:20|1338.69
18:34:21|1338.34
18:34:22|1338.26
18:34:23|1338.26
18:34:24|1338.26
18:34:25|1338.26
18:34:26|1338.26
18:34:27|1338.25
18:34:28|1338.14
18:34:29|1338.12
18:34:30|1338.12
18:34:31|1338.06
18:34:32|1338.06
18:34:34|1338.25
18:34:34|1338.25
18:34:36|1338.26
18:34:37|1337.89
18:34:38|1338.21
18:34:39|1338.15
18:34:40|1338.14
18:34:42|1338.05
18:34:42|1337.81
18:34:43|1337.69
18:34:45|1337.5
18:34:46|1337.5
18:34:46|1337.5
18:34:48|1337.75
18:34:48|1337.75
18:34:50|1337.75
18:34:50|1337.75
18:34:51|1337.69
18:34:53|1337.68
18:34:54|1337.69
18:34:54|1337.68
18:34:56|1337.68
18:34:56|1337.69
18:34:58|1337.69
18:34:59|1338.01
18:35:00|1338.02
18:35:01|1337.87
18:35:02|1337.76
18:35:03|1337.7
18:35:04|1337.7
18:35:06|1338.07
18:35:06|1338.07
18:35:07|1338.07
18:35:08|1338.14
18:35:10|1338.14
18:35:11|1338.14
18:35:12|1338.15
18:35:12|1338.16
18:35:14|1338.39
18:35:15|1338.39
18:35:16|1338.31
18:35:17|1338.32
18:35:18|1338.32
18:35:19|1338.31
18:35:20|1338.32
18:35:22|1338.4
18:35:23|1338.51
18:35:24|1338.68
18:35:24|1338.68
18:35:25|1338.42
18:35:27|1338.4
18:35:27|1338.39
18:35:28|1338.4
18:35:30|1338.4
18:35:31|1338.4
18:35:31|1338.4
18:35:33|1338.4
18:35:33|1338.4
18:35:34|1338.4
18:35:35|1338.41
18:35:37|1338.49
18:35:37|1338.49
18:35:39|1338.5
18:35:40|1338.5
18:35:40|1338.49
18:35:42|1338.66
18:35:43|1338.66
18:35:44|1338.66
18:35:45|1338.66
18:35:46|1338.67
18:35:47|1338.69
18:35:48|1338.5
18:35:49|1338.41
18:35:50|1338.4
18:35:51|1338.4
18:35:52|1338.41
18:35:53|1338.4
18:35:54|1338.41
18:35:55|1338.41
18:35:56|1338.41
18:35:57|1338.41
18:35:58|1338.41
18:35:59|1338.4
18:36:00|1338.45
18:36:01|1338.45
18:36:02|1338.45
18:36:03|1338.45
18:36:04|1338.45
18:36:05|1338.45
18:36:06|1338.45
18:36:07|1338.45
18:36:08|1338.45
18:36:09|1338.45
18:36:10|1338.45
18:36:11|1338.45
18:36:12|1338.44
18:36:13|1338.44
18:36:14|1338.44
18:36:15|1337.53
18:36:16|1337.53
18:36:17|1337.53
18:36:18|1337.53
18:36:19|1337.39
18:36:20|1337.39
18:36:21|1337.39
18:36:22|1337.01
18:36:23|1336.98
18:36:24|1337.26
18:36:25|1337.06
18:36:26|1336.91
18:36:28|1336.91
18:36:28|1336.91
18:36:29|1336.91
18:36:30|1336.91
18:36:31|1336.95
18:36:32|1337.4
18:36:33|1337.24
18:36:35|1337.21
18:36:35|1337.57
18:36:37|1338.07
18:36:37|1338.07
18:36:39|1338.08
18:36:40|1338.36
18:36:41|1338.59
18:36:42|1338.59
18:36:43|1338.46
18:36:44|1338.46
18:36:45|1338.64
18:36:46|1338.64
18:36:47|1338.64
18:36:48|1338.72
18:36:49|1338.7
18:36:50|1338.67
18:36:51|1338.86
18:36:52|1338.87
18:36:53|1338.86
18:36:54|1338.78
18:36:55|1338.78
18:36:56|1338.92
18:36:57|1339.11
18:36:58|1338.93
18:36:59|1338.8
18:37:00|1338.67
18:37:01|1338.67
18:37:02|1338.87
18:37:03|1338.86
18:37:04|1338.86
18:37:05|1338.86
18:37:06|1338.98
18:37:07|1339.21
18:37:09|1339.36
18:37:09|1339.23
18:37:10|1339.21
18:37:12|1339.16
18:37:12|1339.16
18:37:14|1339.29
18:37:14|1339.29
18:37:15|1339.33
18:37:17|1339.33
18:37:18|1339.29
18:37:19|1338.79
18:37:20|1338.47
18:37:21|1338.46
18:37:21|1338.47
18:37:24|1338.91
18:37:25|1338.89
18:37:26|1338.89
18:37:27|1338.57
18:37:28|1339.48
18:37:29|1339.48
18:37:31|1339.49
18:37:31|1339.57
18:37:32|1339.55
18:37:33|1339.54
18:37:35|1339.95
18:37:36|1340.09
18:37:36|1339.68
18:37:38|1339.68
18:37:38|1339.88
18:37:40|1339.54
18:37:42|1339.37
18:37:42|1339.21
18:37:43|1339.2
18:37:44|1339.14
18:37:45|1339.49
18:37:46|1339.49
18:37:47|1339.88
18:37:48|1339.67
18:37:49|1339.45
18:37:50|1339.43
18:37:51|1339.2
18:37:52|1339.34
18:37:53|1339.42
18:37:54|1339.42
18:37:55|1339.42
18:37:56|1339.42
18:37:57|1339.42
18:37:58|1339.32
18:37:59|1339.22
18:38:00|1339.21
18:38:01|1339.22
18:38:02|1339.22
18:38:03|1339.22
18:38:04|1339.22
18:38:05|1339.43
18:38:06|1339.49
18:38:07|1339.98
18:38:08|1339.99
18:38:09|1340.11
18:38:10|1340.24
18:38:11|1340.13
18:38:12|1340.12
18:38:13|1340.02
18:38:14|1339.82
18:38:16|1339.66
18:38:16|1339.66
18:38:17|1339.66
18:38:18|1339.67
18:38:19|1339.67
18:38:20|1339.97
18:38:22|1340.38
18:38:23|1340.38
18:38:25|1340.39
18:38:26|1339.58
18:38:27|1339.79
18:38:28|1339.59
18:38:29|1339.43
18:38:30|1339.28
18:38:31|1339.23
18:38:32|1339.32
18:38:33|1339.32
18:38:34|1339.31
18:38:35|1339.58
18:38:36|1339.58
18:38:37|1339.43
18:38:38|1339.43
18:38:39|1339.44
18:38:40|1339.37
18:38:42|1339.58
18:38:43|1339.59
18:38:44|1340.03
18:38:45|1339.95
18:38:46|1339.7
18:38:47|1339.94
18:38:48|1340.19
18:38:49|1339.95
18:38:50|1339.86
18:38:51|1339.86
18:38:51|1339.86
18:38:53|1339.85
18:38:53|1339.86
18:38:55|1339.86
18:38:55|1340.08
18:38:57|1340.77
18:38:58|1340.9
18:38:59|1341.18
18:39:00|1341.01
18:39:00|1341.
18:39:02|1341.01
18:39:03|1340.65
18:39:04|1341.29
18:39:05|1341.29
18:39:06|1341.28
18:39:07|1341.28
18:39:08|1341.28
18:39:09|1341.29
18:39:10|1341.54
18:39:11|1341.65
18:39:13|1341.66
18:39:14|1341.4
18:39:15|1340.89
18:39:15|1340.88
18:39:17|1340.88
18:39:18|1340.88
18:39:18|1340.78
18:39:20|1340.65
18:39:21|1340.3
18:39:22|1340.31
18:39:23|1340.67
18:39:24|1340.82
18:39:25|1341.05
18:39:26|1341.04
18:39:28|1341.05
18:39:30|1341.05
18:39:31|1341.05
18:39:33|1340.78
18:39:33|1340.79
18:39:35|1341.23
18:39:35|1341.12
18:39:37|1341.12
18:39:38|1341.
18:39:38|1340.93
18:39:40|1340.55
18:39:40|1340.84
18:39:42|1340.84
18:39:43|1340.69
18:39:45|1340.41
18:39:45|1340.32
18:39:47|1340.32
18:39:48|1340.55
18:39:49|1340.72
18:39:50|1340.71
18:39:51|1340.71
18:39:52|1340.72
18:39:53|1340.71
18:39:54|1340.71
18:39:55|1340.71
18:39:56|1340.88
18:39:57|1340.77
18:39:59|1340.77
18:39:59|1340.92
18:40:00|1340.92
18:40:01|1340.92
18:40:02|1340.92
18:40:03|1340.72
18:40:05|1340.72
18:40:06|1340.93
18:40:07|1340.69
18:40:08|1340.59
18:40:09|1340.83
18:40:09|1340.83
18:40:11|1340.83
18:40:12|1340.82
18:40:13|1340.82
18:40:14|1340.81
18:40:15|1340.81
18:40:16|1340.8
18:40:17|1340.71
18:40:17|1341.2
18:40:19|1341.2
18:40:19|1341.2
18:40:20|1341.35
18:40:22|1341.36
18:40:22|1341.35
18:40:25|1341.19
18:40:25|1341.06
18:40:26|1341.06
18:40:27|1341.05
18:40:29|1340.89
18:40:30|1340.82
18:40:32|1340.77
18:40:32|1340.77
18:40:34|1340.77
18:40:35|1340.47
18:40:35|1340.46
18:40:37|1340.13
18:40:38|1340.21
18:40:38|1340.38
18:40:40|1340.2
18:40:40|1340.2
18:40:42|1340.22
18:40:43|1340.22
18:40:44|1340.22
18:40:45|1340.21
18:40:46|1340.21
18:40:47|1340.21
18:40:48|1340.18
18:40:49|1340.14
18:40:50|1340.14
18:40:51|1340.14
18:40:51|1340.14
18:40:52|1340.08
18:40:54|1340.
18:40:55|1340.
18:40:56|1340.
18:40:57|1340.
18:40:58|1340.
18:40:59|1340.
18:41:01|1339.64
18:41:01|1339.39
18:41:02|1339.46
18:41:03|1339.06
18:41:04|1339.35
18:41:05|1338.91
18:41:06|1338.91
18:41:07|1338.9
18:41:09|1338.9
18:41:09|1338.9
18:41:10|1338.9
18:41:11|1339.16
18:41:12|1339.15
18:41:13|1338.94
18:41:15|1338.81
18:41:15|1338.74
18:41:17|1338.54
18:41:17|1338.58
18:41:18|1338.21
18:41:19|1338.36
18:41:20|1338.85
18:41:21|1339.07
18:41:23|1339.41
18:41:23|1339.42
18:41:26|1339.8
18:41:27|1340.22
18:41:27|1340.39
18:41:29|1340.44
18:41:30|1340.23
18:41:31|1340.24
18:41:33|1340.59
18:41:33|1340.27
18:41:34|1340.28
18:41:35|1340.54
18:41:36|1340.54
18:41:37|1340.55
18:41:38|1340.54
18:41:39|1340.54
18:41:41|1340.54
18:41:43|1340.22
18:41:44|1340.66
18:41:44|1340.66
18:41:46|1340.57
18:41:47|1340.54
18:41:47|1340.46
18:41:49|1340.44
18:41:49|1340.42
18:41:50|1340.29
18:41:52|1340.15
18:41:53|1340.05
18:41:53|1340.05
18:41:54|1339.91
18:41:55|1339.9
18:41:57|1339.91
18:41:58|1339.76
18:41:58|1339.54
18:42:00|1339.91
18:42:01|1339.91
18:42:02|1339.92
18:42:02|1339.93
18:42:03|1339.92
18:42:05|1339.92
18:42:06|1339.92
18:42:07|1339.57
18:42:08|1339.57
18:42:09|1339.57
18:42:10|1339.57
18:42:11|1339.56
18:42:12|1339.89
18:42:13|1339.9
18:42:14|1339.76
18:42:15|1339.64
18:42:16|1339.9
18:42:17|1339.9
18:42:18|1339.9
18:42:19|1339.89
18:42:20|1339.9
18:42:21|1339.89
18:42:22|1339.89
18:42:24|1340.03
18:42:24|1340.08
18:42:26|1340.08
18:42:27|1340.08
18:42:28|1340.09
18:42:29|1340.08
18:42:30|1340.08
18:42:32|1340.08
18:42:33|1340.09
18:42:34|1340.09
18:42:35|1340.22
18:42:36|1340.36
18:42:37|1340.36
18:42:38|1340.5
18:42:39|1340.5
18:42:40|1340.57
18:42:41|1340.59
18:42:42|1340.6
18:42:43|1340.59
18:42:44|1340.77
18:42:45|1340.81
18:42:46|1340.94
18:42:47|1340.99
18:42:48|1341.05
18:42:49|1341.31
18:42:50|1340.86
18:42:51|1340.86
18:42:52|1341.03
18:42:53|1341.21
18:42:54|1341.66
18:42:55|1341.66
18:42:56|1341.66
18:42:57|1341.66
18:42:58|1341.09
18:42:59|1341.09
18:43:00|1341.09
18:43:01|1341.09
18:43:02|1341.09
18:43:03|1341.09
18:43:04|1341.09
18:43:05|1341.02
18:43:06|1341.02
18:43:07|1341.01
18:43:09|1341.01
18:43:09|1341.41
18:43:10|1341.41
18:43:11|1341.38
18:43:12|1341.07
18:43:14|1341.05
18:43:14|1341.05
18:43:15|1341.09
18:43:17|1341.1
18:43:18|1341.1
18:43:19|1341.11
18:43:20|1341.54
18:43:21|1341.56
18:43:22|1341.56
18:43:23|1341.56
18:43:24|1341.71
18:43:25|1342.06
18:43:26|1342.44
18:43:27|1342.43
18:43:28|1342.65
18:43:30|1343.16
18:43:31|1342.87
18:43:32|1342.87
18:43:33|1342.87
18:43:34|1342.87
18:43:34|1342.87
18:43:36|1343.29
18:43:36|1343.57
18:43:38|1343.02
18:43:39|1342.74
18:43:39|1342.61
18:43:40|1342.62
18:43:42|1343.02
18:43:43|1342.87
18:43:45|1342.31
18:43:45|1342.1
18:43:47|1342.05
18:43:48|1342.36
18:43:49|1342.36
18:43:49|1342.1
18:43:50|1341.86
18:43:51|1342.1
18:43:52|1342.09
18:43:53|1342.09
18:43:54|1342.09
18:43:55|1341.86
18:43:56|1341.86
18:43:57|1342.05
18:43:58|1342.04
18:43:59|1342.58
18:44:00|1342.58
18:44:01|1342.58
18:44:03|1342.7
18:44:05|1342.98
18:44:05|1342.98
18:44:07|1342.98
18:44:07|1342.98
18:44:08|1342.99
18:44:09|1343.
18:44:10|1342.63
18:44:11|1342.91
18:44:12|1342.79
18:44:13|1342.61
18:44:15|1342.91
18:44:15|1342.97
18:44:16|1342.97
18:44:17|1342.97
18:44:18|1342.8
18:44:19|1342.79
18:44:21|1343.14
18:44:22|1343.2
18:44:22|1343.49
18:44:23|1342.99
18:44:25|1343.
18:44:26|1342.97
18:44:26|1342.97
18:44:28|1343.03
18:44:29|1343.1
18:44:30|1343.09
18:44:31|1343.09
18:44:32|1343.1
18:44:33|1343.1
18:44:35|1343.33
18:44:36|1343.17
18:44:37|1343.17
18:44:38|1343.17
18:44:39|1343.45
18:44:40|1343.29
18:44:41|1343.18
18:44:42|1343.17
18:44:43|1343.17
18:44:44|1343.17
18:44:45|1343.16
18:44:46|1343.15
18:44:47|1342.56
18:44:47|1342.62
18:44:48|1342.6
18:44:50|1342.51
18:44:51|1342.05
18:44:52|1341.87
18:44:52|1342.18
18:44:54|1342.17
18:44:55|1342.17
18:44:56|1342.14
18:44:57|1342.01
18:44:58|1341.81
18:44:58|1341.82
18:45:00|1341.9
18:45:00|1342.09
18:45:02|1342.1
18:45:03|1342.32
18:45:04|1342.49
18:45:05|1342.49
18:45:06|1342.19
18:45:08|1341.93
18:45:08|1341.93
18:45:09|1342.03
18:45:10|1342.24
18:45:11|1342.1
18:45:12|1342.05
18:45:13|1342.05
18:45:14|1342.05
18:45:15|1342.1
18:45:16|1342.17
18:45:18|1342.17
18:45:18|1342.17
18:45:19|1342.17
18:45:20|1342.17
18:45:21|1341.
18:45:22|1340.99
18:45:23|1340.84
18:45:24|1340.84
18:45:25|1340.23
18:45:26|1340.63
18:45:27|1340.61
18:45:28|1340.41
18:45:29|1340.3
18:45:30|1340.85
18:45:32|1340.77
18:45:34|1340.77
18:45:34|1340.76
18:45:35|1340.76
18:45:36|1340.76
18:45:37|1340.76
18:45:38|1340.56
18:45:39|1340.4
18:45:40|1340.24
18:45:41|1340.24
18:45:42|1340.25
18:45:44|1340.27
18:45:45|1340.26
18:45:46|1340.26
18:45:47|1339.74
18:45:48|1339.81
18:45:49|1339.82
18:45:50|1339.81
18:45:51|1339.1
18:45:51|1339.
18:45:53|1339.4
18:45:54|1339.39
18:45:55|1339.14
18:45:56|1339.02
18:45:57|1339.01
18:45:59|1338.94
18:45:59|1338.94
18:46:00|1338.94
18:46:02|1338.72
18:46:03|1338.81
18:46:04|1338.92
18:46:04|1339.41
18:46:06|1339.3
18:46:07|1339.57
18:46:08|1339.75
18:46:10|1339.4
18:46:11|1339.39
18:46:12|1339.58
18:46:13|1339.57
18:46:14|1339.57
18:46:15|1339.58
18:46:16|1339.58
18:46:17|1339.68
18:46:18|1339.73
18:46:19|1339.57
18:46:20|1339.21
18:46:21|1339.21
18:46:22|1339.06
18:46:23|1339.3
18:46:24|1339.3
18:46:25|1339.3
18:46:26|1339.3
18:46:27|1339.58
18:46:28|1339.67
18:46:29|1339.67
18:46:30|1339.67
18:46:31|1339.67
18:46:32|1339.67
18:46:33|1339.67
18:46:34|1339.67
18:46:35|1339.67
18:46:37|1339.87
18:46:37|1339.87
18:46:38|1339.87
18:46:39|1339.87
18:46:41|1339.87
18:46:41|1339.89
18:46:43|1339.89
18:46:44|1340.05
18:46:45|1340.05
18:46:46|1340.05
18:46:47|1340.06
18:46:48|1340.14
18:46:49|1340.14
18:46:50|1340.14
18:46:51|1339.91
18:46:52|1340.01
18:46:53|1340.15
18:46:54|1340.15
18:46:55|1340.15
18:46:56|1340.15
18:46:57|1340.15
18:46:58|1340.15
18:47:00|1340.49
18:47:00|1340.5
18:47:01|1340.5
18:47:02|1340.5
18:47:03|1340.5
18:47:04|1340.48
18:47:05|1340.38
18:47:06|1340.16
18:47:08|1340.16
18:47:08|1339.78
18:47:10|1339.98
18:47:11|1339.98
18:47:12|1339.84
18:47:13|1339.69
18:47:14|1339.69
18:47:16|1339.68
18:47:17|1339.6
18:47:18|1339.47
18:47:18|1339.47
18:47:19|1339.47
18:47:20|1339.47
18:47:22|1339.48
18:47:23|1339.47
18:47:23|1339.33
18:47:25|1339.31
18:47:25|1339.31
18:47:26|1339.3
18:47:28|1339.3
18:47:28|1339.2
18:47:30|1338.96
18:47:31|1338.93
18:47:32|1338.92
18:47:34|1339.12
18:47:35|1339.18
18:47:36|1339.17
18:47:37|1339.18
18:47:39|1339.16
18:47:40|1339.16
18:47:40|1339.69
18:47:42|1339.53
18:47:43|1339.52
18:47:44|1339.53
18:47:45|1339.39
18:47:46|1339.39
18:47:47|1339.4
18:47:48|1339.43
18:47:49|1339.24
18:47:50|1339.12
18:47:52|1339.12
18:47:52|1339.12
18:47:53|1339.12
18:47:55|1339.14
18:47:56|1339.14
18:47:57|1339.15
18:47:58|1339.16
18:47:59|1339.16
18:48:00|1339.38
18:48:01|1339.27
18:48:02|1339.27
18:48:03|1339.27
18:48:04|1339.13
18:48:06|1339.13
18:48:06|1339.02
18:48:07|1338.92
18:48:08|1339.01
18:48:09|1339.02
18:48:10|1339.02
18:48:11|1339.25
18:48:13|1339.16
18:48:14|1339.04
18:48:14|1339.03
18:48:15|1339.02
18:48:16|1339.02
18:48:17|1338.89
18:48:18|1338.89
18:48:20|1338.9
18:48:21|1338.9
18:48:21|1338.9
18:48:23|1339.51
18:48:23|1339.83
18:48:25|1339.83
18:48:26|1339.84
18:48:27|1339.84
18:48:28|1339.74
18:48:29|1339.74
18:48:30|1339.74
18:48:31|1339.75
18:48:33|1339.75
18:48:34|1339.79
18:48:36|1340.01
18:48:36|1340.01
18:48:37|1340.02
18:48:38|1340.02
18:48:39|1340.03
18:48:40|1340.3
18:48:42|1340.3
18:48:43|1340.36
18:48:45|1340.35
18:48:45|1340.35
18:48:46|1340.09
18:48:47|1340.05
18:48:48|1340.02
18:48:49|1340.05
18:48:50|1340.05
18:48:51|1340.05
18:48:52|1340.05
18:48:53|1340.05
18:48:54|1340.06
18:48:55|1340.06
18:48:56|1340.02
18:48:58|1340.02
18:48:58|1340.02
18:48:59|1340.02
18:49:00|1339.79
18:49:03|1339.79
18:49:03|1339.79
18:49:04|1339.79
18:49:05|1339.79
18:49:06|1339.79
18:49:07|1339.53
18:49:08|1339.53
18:49:09|1339.32
18:49:10|1339.14
18:49:11|1338.72
18:49:12|1338.72
18:49:13|1338.72
18:49:15|1338.73
18:49:16|1338.72
18:49:17|1338.61
18:49:18|1338.87
18:49:19|1338.88
18:49:20|1338.87
18:49:21|1338.87
18:49:21|1339.09
18:49:23|1339.09
18:49:23|1339.05
18:49:24|1339.03
18:49:26|1339.1
18:49:27|1339.11
18:49:27|1339.12
18:49:28|1339.16
18:49:30|1339.2
18:49:31|1339.29
18:49:32|1339.29
18:49:34|1339.29
18:49:34|1339.29
18:49:35|1339.25
18:49:36|1339.2
18:49:38|1339.25
18:49:38|1339.25
18:49:39|1339.26
18:49:42|1339.04
18:49:42|1338.81
18:49:43|1338.8
18:49:44|1338.8
18:49:45|1338.79
18:49:46|1338.79
18:49:47|1338.79
18:49:48|1338.72
18:49:49|1338.66
18:49:50|1338.61
18:49:51|1338.62
18:49:52|1338.5
18:49:53|1338.73
18:49:54|1338.73
18:49:56|1338.73
18:49:56|1338.73
18:49:57|1338.74
18:49:58|1338.75
18:49:59|1338.74
18:50:00|1339.05
18:50:01|1339.05
18:50:02|1339.05
18:50:04|1339.08
18:50:04|1339.16
18:50:05|1339.16
18:50:07|1339.16
18:50:08|1338.99
18:50:09|1338.93
18:50:10|1338.86
18:50:11|1338.86
18:50:12|1338.92
18:50:12|1338.74
18:50:14|1338.75
18:50:15|1338.75
18:50:15|1338.62
18:50:17|1338.63
18:50:17|1338.52
18:50:19|1338.5
18:50:20|1338.51
18:50:22|1338.43
18:50:23|1338.25
18:50:24|1338.21
18:50:24|1338.2
18:50:26|1338.05
18:50:26|1338.16
18:50:28|1338.16
18:50:28|1338.16
18:50:30|1338.2
18:50:30|1338.21
18:50:31|1338.21
18:50:32|1338.22
18:50:34|1338.21
18:50:36|1338.21
18:50:37|1338.46
18:50:39|1338.47
18:50:39|1338.47
18:50:40|1338.75
18:50:41|1338.75
18:50:42|1338.76
18:50:43|1338.76
18:50:45|1338.84
18:50:46|1338.81
18:50:46|1338.77
18:50:48|1338.77
18:50:48|1339.01
18:50:50|1339.01
18:50:50|1338.89
18:50:53|1338.9
18:50:53|1338.9
18:50:54|1338.89
18:50:56|1338.89
18:50:56|1338.89
18:50:57|1338.69
18:50:59|1338.64
18:51:00|1338.87
18:51:01|1338.87
18:51:02|1338.87
18:51:03|1338.87
18:51:04|1338.87
18:51:06|1338.77
18:51:06|1338.77
18:51:07|1338.76
18:51:08|1338.76
18:51:10|1338.76
18:51:11|1338.76
18:51:12|1338.98
18:51:13|1338.98
18:51:14|1338.65
18:51:15|1338.66
18:51:16|1338.65
18:51:17|1338.65
18:51:18|1338.65
18:51:19|1338.63
18:51:20|1338.63
18:51:21|1338.26
18:51:22|1338.26
18:51:23|1338.27
18:51:24|1338.59
18:51:25|1338.54
18:51:26|1338.54
18:51:27|1338.54
18:51:29|1338.45
18:51:29|1338.52
18:51:30|1338.52
18:51:32|1338.51
18:51:32|1338.31
18:51:33|1338.21
18:51:34|1338.05
18:51:35|1338.02
18:51:36|1338.
18:51:37|1337.63
18:51:38|1337.6
18:51:40|1337.61
18:51:41|1338.1
18:51:42|1337.93
18:51:44|1337.48
18:51:45|1337.38
18:51:46|1337.17
18:51:46|1337.16
18:51:47|1337.01
18:51:48|1336.67
18:51:49|1336.45
18:51:51|1336.31
18:51:53|1335.6
18:51:53|1335.6
18:51:54|1335.38
18:51:55|1335.11
18:51:56|1335.1
18:51:57|1335.25
18:51:58|1335.6
18:51:59|1335.74
18:52:00|1335.55
18:52:01|1335.56
18:52:02|1335.55
18:52:03|1336.
18:52:04|1336.2
18:52:05|1336.2
18:52:06|1336.08
18:52:07|1335.82
18:52:08|1337.14
18:52:09|1337.24
18:52:10|1337.36
18:52:11|1336.95
18:52:12|1336.86
18:52:13|1336.85
18:52:15|1336.78
18:52:16|1336.7
18:52:17|1336.53
18:52:18|1336.78
18:52:19|1336.49
18:52:21|1336.79
18:52:21|1336.53
18:52:22|1336.77
18:52:23|1336.39
18:52:24|1335.77
18:52:25|1335.51
18:52:26|1335.36
18:52:27|1335.42
18:52:29|1335.42
18:52:30|1335.27
18:52:31|1335.27
18:52:33|1335.28
18:52:34|1335.62
18:52:35|1335.56
18:52:37|1335.27
18:52:37|1334.53
18:52:38|1334.28
18:52:39|1334.52
18:52:41|1334.31
18:52:41|1334.85
18:52:43|1334.84
18:52:43|1334.84
18:52:45|1335.11
18:52:47|1335.56
18:52:47|1335.61
18:52:48|1336.05
18:52:49|1335.98
18:52:51|1335.94
18:52:51|1335.94
18:52:53|1336.
18:52:54|1336.2
18:52:54|1336.2
18:52:55|1336.1
18:52:56|1336.5
18:52:57|1336.06
18:52:59|1336.06
18:53:00|1335.5
18:53:00|1335.63
18:53:01|1335.76
18:53:03|1335.61
18:53:03|1335.53
18:53:04|1335.53
18:53:06|1335.55
18:53:06|1335.52
18:53:08|1335.52
18:53:09|1335.52
18:53:10|1335.52
18:53:11|1335.5
18:53:13|1335.61
18:53:13|1335.61
18:53:15|1335.5
18:53:16|1335.4
18:53:17|1335.4
18:53:18|1335.4
18:53:19|1335.4
18:53:20|1335.41
18:53:21|1335.69
18:53:22|1335.72
18:53:24|1335.94
18:53:24|1335.94
18:53:25|1336.2
18:53:26|1336.23
18:53:28|1336.48
18:53:28|1336.49
18:53:29|1336.34
18:53:31|1336.34
18:53:32|1336.34
18:53:33|1336.5
18:53:34|1336.5
18:53:35|1336.77
18:53:36|1336.85
18:53:38|1336.85
18:53:39|1336.85
18:53:40|1336.98
18:53:41|1336.53
18:53:42|1336.23
18:53:42|1336.23
18:53:44|1336.23
18:53:44|1336.14
18:53:46|1336.14
18:53:46|1336.15
18:53:47|1336.54
18:53:49|1336.53
18:53:50|1336.62
18:53:50|1336.64
18:53:52|1336.67
18:53:53|1336.66
18:53:54|1336.66
18:53:55|1336.67
18:53:57|1336.66
18:53:58|1336.24
18:53:59|1336.23
18:54:00|1336.41
18:54:01|1336.41
18:54:02|1336.42
18:54:03|1336.42
18:54:04|1335.87
18:54:05|1335.57
18:54:06|1335.76
18:54:07|1335.76
18:54:08|1335.71
18:54:09|1335.61
18:54:11|1335.61
18:54:11|1335.82
18:54:12|1335.66
18:54:13|1335.62
18:54:14|1335.62
18:54:15|1335.62
18:54:16|1335.62
18:54:17|1335.62
18:54:18|1335.62
18:54:20|1335.63
18:54:22|1335.98
18:54:22|1335.98
18:54:23|1335.98
18:54:24|1335.82
18:54:25|1335.82
18:54:26|1335.82
18:54:27|1335.82
18:54:28|1335.82
18:54:29|1335.82
18:54:30|1335.77
18:54:31|1335.77
18:54:32|1335.77
18:54:33|1336.15
18:54:34|1335.82
18:54:35|1335.62
18:54:36|1335.87
18:54:38|1335.86
18:54:39|1335.86
18:54:39|1335.87
18:54:40|1335.86
18:54:42|1335.87
18:54:42|1335.72
18:54:43|1335.72
18:54:45|1335.6
18:54:46|1335.43
18:54:48|1335.43
18:54:48|1335.26
18:54:49|1335.26
18:54:50|1335.3
18:54:51|1335.3
18:54:52|1335.31
18:54:53|1335.14
18:54:54|1335.13
18:54:55|1335.4
18:54:56|1335.62
18:54:57|1335.82
18:54:58|1335.81
18:54:59|1335.81
18:55:00|1335.77
18:55:01|1335.77
18:55:02|1335.77
18:55:03|1335.81
18:55:04|1335.81
18:55:06|1335.81
18:55:07|1335.82
18:55:08|1336.45
18:55:09|1337.31
18:55:11|1336.49
18:55:11|1336.56
18:55:13|1336.88
18:55:14|1336.58
18:55:15|1336.58
18:55:15|1336.58
18:55:17|1336.82
18:55:18|1336.83
18:55:19|1336.83
18:55:20|1336.96
18:55:21|1337.
18:55:22|1337.22
18:55:23|1337.22
18:55:23|1337.23
18:55:24|1337.23
18:55:26|1337.35
18:55:27|1337.35
18:55:28|1337.35
18:55:29|1337.72
18:55:30|1337.72
18:55:31|1337.72
18:55:32|1337.99
18:55:33|1337.99
18:55:33|1337.99
18:55:34|1337.99
18:55:36|1337.99
18:55:37|1337.99
18:55:37|1337.99
18:55:40|1337.99
18:55:40|1337.99
18:55:41|1337.99
18:55:43|1337.99
18:55:44|1337.99
18:55:44|1337.99
18:55:46|1337.99
18:55:48|1338.01
18:55:49|1338.01
18:55:49|1338.01
18:55:51|1338.01
18:55:52|1338.01
18:55:53|1337.59
18:55:54|1337.45
18:55:54|1337.45
18:55:56|1337.52
18:55:56|1337.53
18:55:58|1337.5
18:55:59|1337.36
18:56:00|1337.34
18:56:01|1337.22
18:56:01|1337.22
18:56:03|1337.23
18:56:04|1337.33
18:56:06|1337.34
18:56:06|1337.34
18:56:07|1337.34
18:56:08|1336.92
18:56:09|1336.91
18:56:10|1336.92
18:56:11|1336.92
18:56:12|1337.09
18:56:13|1336.97
18:56:14|1336.97
18:56:15|1336.97
18:56:16|1336.97
18:56:17|1336.68
18:56:18|1336.67
18:56:19|1336.43
18:56:20|1336.42
18:56:21|1336.42
18:56:22|1336.43
18:56:23|1336.55
18:56:24|1336.56
18:56:25|1336.64
18:56:26|1336.53
18:56:27|1336.48
18:56:28|1336.47
18:56:29|1336.66
18:56:30|1336.66
18:56:31|1336.66
18:56:32|1336.67
18:56:33|1336.67
18:56:34|1336.67
18:56:35|1336.67
18:56:36|1336.95
18:56:37|1336.81
18:56:38|1336.81
18:56:40|1336.13
18:56:42|1336.32
18:56:42|1336.33
18:56:43|1336.33
18:56:44|1336.32
18:56:45|1336.33
18:56:46|1335.69
18:56:47|1335.55
18:56:49|1335.84
18:56:50|1335.83
18:56:50|1335.83
18:56:52|1335.83
18:56:53|1335.66
18:56:53|1335.66
18:56:55|1335.66
18:56:55|1336.53
18:56:56|1336.53
18:56:58|1336.53
18:56:58|1336.53
18:56:59|1336.73
18:57:01|1336.81
18:57:02|1336.74
18:57:04|1336.73
18:57:04|1336.74
18:57:05|1336.73
18:57:06|1336.73
18:57:08|1336.73
18:57:10|1336.49
18:57:10|1336.74
18:57:11|1336.81
18:57:12|1336.99
18:57:13|1336.99
18:57:14|1337.
18:57:15|1336.99
18:57:16|1336.99
18:57:17|1336.98
18:57:18|1336.99
18:57:19|1336.82
18:57:20|1336.81
18:57:21|1336.81
18:57:22|1336.69
18:57:23|1336.52
18:57:24|1336.57
18:57:25|1336.56
18:57:26|1336.1
18:57:27|1336.06
18:57:28|1336.1
18:57:29|1336.2
18:57:30|1336.21
18:57:31|1335.81
18:57:32|1335.74
18:57:33|1335.74
18:57:34|1335.75
18:57:35|1335.74
18:57:36|1335.92
18:57:37|1335.92
18:57:38|1335.92
18:57:39|1335.92
18:57:40|1335.92
18:57:42|1335.77
18:57:44|1335.75
18:57:44|1335.75
18:57:45|1335.88
18:57:46|1335.88
18:57:47|1335.88
18:57:48|1335.92
18:57:49|1335.92
18:57:50|1335.92
18:57:51|1335.86
18:57:52|1335.84
18:57:53|1335.84
18:57:54|1335.8
18:57:56|1335.8
18:57:57|1335.8
18:57:58|1335.77
18:57:59|1335.77
18:58:01|1335.84
18:58:01|1335.84
18:58:03|1335.9
18:58:04|1336.2
18:58:05|1336.34
18:58:06|1336.33
18:58:07|1336.33
18:58:08|1336.34
18:58:09|1336.52
18:58:10|1336.61
18:58:11|1336.73
18:58:12|1336.94
18:58:13|1336.94
18:58:14|1336.95
18:58:15|1336.94
18:58:16|1336.94
18:58:17|1336.94
18:58:18|1336.94
18:58:19|1336.94
18:58:20|1336.93
18:58:21|1336.93
18:58:22|1336.79
18:58:23|1336.79
18:58:24|1336.8
18:58:26|1336.8
18:58:27|1336.79
18:58:28|1336.71
18:58:29|1336.71
18:58:30|1336.71
18:58:31|1336.7
18:58:32|1336.47
18:58:33|1336.47
18:58:34|1336.53
18:58:36|1337.17
18:58:36|1337.17
18:58:37|1337.17
18:58:39|1337.82
18:58:39|1338.03
18:58:40|1338.03
18:58:42|1338.01
18:58:44|1338.01
18:58:45|1338.01
18:58:45|1338.02
18:58:47|1337.71
18:58:48|1337.97
18:58:49|1337.97
18:58:49|1337.86
18:58:51|1337.76
18:58:52|1337.77
18:58:53|1337.77
18:58:54|1337.77
18:58:55|1337.77
18:58:56|1337.77
18:58:57|1337.96
18:58:57|1337.95
18:58:59|1337.95
18:58:59|1337.89
18:59:01|1337.88
18:59:02|1337.63
18:59:03|1337.59
18:59:04|1337.59
18:59:05|1337.46
18:59:06|1337.46
18:59:07|1337.38
18:59:08|1337.37
18:59:09|1337.38
18:59:10|1337.3
18:59:11|1337.14
18:59:12|1337.15
18:59:13|1337.15
18:59:14|1337.14
18:59:15|1337.14
18:59:16|1337.26
18:59:17|1337.26
18:59:18|1337.26
18:59:19|1337.26
18:59:20|1337.26
18:59:21|1337.26
18:59:22|1337.26
18:59:23|1337.27
18:59:24|1337.33
18:59:25|1337.33
18:59:26|1337.32
18:59:27|1337.14
18:59:28|1337.13
18:59:29|1336.98
18:59:30|1336.97
18:59:31|1336.98
18:59:32|1336.98
18:59:33|1336.18
18:59:34|1336.19
18:59:35|1336.19
18:59:36|1336.46
18:59:37|1336.31
18:59:38|1336.51
18:59:39|1336.51
18:59:40|1336.51
18:59:41|1336.51
18:59:42|1336.19
18:59:44|1336.2
18:59:45|1335.87
18:59:46|1335.87
18:59:47|1335.75
18:59:49|1335.88
18:59:50|1335.98
18:59:50|1336.1
18:59:52|1336.1
18:59:53|1336.11
18:59:54|1336.11
18:59:56|1335.91
18:59:56|1335.91
18:59:58|1335.91
18:59:59|1335.91
19:00:00|1336.15
19:00:02|1336.1
19:00:02|1336.09
19:00:04|1336.23
19:00:04|1336.23
19:00:06|1336.24
19:00:07|1336.39
19:00:08|1336.39
19:00:09|1336.39
19:00:09|1336.39
19:00:10|1336.39
19:00:12|1336.42
19:00:12|1336.45
19:00:14|1336.48
19:00:14|1336.48
19:00:15|1336.49
19:00:16|1336.49
19:00:18|1336.49
19:00:18|1336.48
19:00:19|1336.48
19:00:21|1336.49
19:00:21|1336.83
19:00:22|1336.87
19:00:23|1336.87
19:00:24|1336.61
19:00:25|1336.61
19:00:27|1336.62
19:00:27|1336.61
19:00:29|1336.61
19:00:29|1336.61
19:00:31|1336.61
19:00:32|1336.61
19:00:32|1336.63
19:00:33|1336.72
19:00:36|1336.71
19:00:36|1336.92
19:00:37|1336.92
19:00:38|1336.92
19:00:39|1336.92
19:00:40|1336.75
19:00:41|1336.76
19:00:42|1336.83
19:00:43|1336.84
19:00:45|1336.62
19:00:47|1336.61
19:00:47|1336.61
19:00:48|1336.62
19:00:49|1336.24
19:00:50|1336.1
19:00:51|1336.24
19:00:52|1336.46
19:00:53|1336.02
19:00:54|1336.38
19:00:55|1336.64
19:00:56|1336.64
19:00:57|1336.52
19:00:58|1336.52
19:00:59|1336.53
19:01:00|1336.62
19:01:02|1336.65
19:01:03|1336.65
19:01:03|1336.66
19:01:05|1336.8
19:01:06|1336.8
19:01:07|1336.93
19:01:08|1336.92
19:01:09|1336.92
19:01:10|1337.36
19:01:12|1337.39
19:01:12|1337.57
19:01:13|1337.57
19:01:15|1337.06
19:01:15|1337.06
19:01:16|1337.06
19:01:18|1337.16
19:01:18|1337.38
19:01:20|1337.38
19:01:21|1337.38
19:01:22|1337.38
19:01:22|1337.46
19:01:23|1337.46
19:01:24|1337.46
19:01:25|1337.49
19:01:27|1336.96
19:01:28|1337.02
19:01:28|1337.02
19:01:30|1336.85
19:01:31|1336.85
19:01:31|1336.85
19:01:33|1336.72
19:01:34|1336.72
19:01:34|1336.72
19:01:35|1336.72
19:01:37|1336.88
19:01:37|1336.88
19:01:38|1336.89
19:01:40|1336.94
19:01:41|1336.97
19:01:41|1336.97
19:01:42|1336.73
19:01:43|1336.72
19:01:44|1336.73
19:01:46|1336.72
19:01:47|1336.72
19:01:49|1336.86
19:01:49|1336.85
19:01:51|1336.74
19:01:52|1336.74
19:01:53|1336.75
19:01:54|1336.79
19:01:54|1336.79
19:01:56|1336.79
19:01:57|1336.79
19:01:59|1336.85
19:02:00|1336.98
19:02:01|1336.97
19:02:02|1336.9
19:02:03|1336.9
19:02:04|1336.85
19:02:05|1336.85
19:02:06|1336.74
19:02:07|1336.74
19:02:08|1336.74
19:02:09|1336.74
19:02:10|1336.74
19:02:12|1336.74
19:02:12|1336.74
19:02:13|1336.75
19:02:15|1336.96
19:02:16|1336.96
19:02:16|1336.97
19:02:17|1336.78
19:02:19|1336.77
19:02:19|1336.76
19:02:21|1336.76
19:02:21|1336.76
19:02:23|1336.76
19:02:24|1336.9
19:02:24|1337.05
19:02:26|1337.04
19:02:27|1337.02
19:02:27|1337.03
19:02:29|1337.03
19:02:29|1337.03
19:02:30|1337.03
19:02:33|1337.02
19:02:33|1337.02
19:02:34|1337.02
19:02:35|1337.03
19:02:36|1337.02
19:02:37|1337.03
19:02:38|1337.02
19:02:39|1337.02
19:02:40|1337.34
19:02:41|1337.78
19:02:42|1337.8
19:02:43|1337.8
19:02:44|1337.8
19:02:46|1337.8
19:02:46|1337.81
19:02:48|1337.8
19:02:48|1337.95
19:02:50|1337.57
19:02:51|1337.57
19:02:51|1337.57
19:02:53|1337.56
19:02:54|1337.56
19:02:55|1337.57
19:02:55|1338.62
19:02:58|1338.62
19:02:58|1338.62
19:02:59|1338.63
19:03:01|1338.83
19:03:01|1338.83
19:03:03|1338.91
19:03:04|1339.18
19:03:05|1338.84
19:03:06|1338.75
19:03:07|1338.83
19:03:08|1338.83
19:03:09|1338.84
19:03:10|1338.84
19:03:12|1339.4
19:03:13|1340.05
19:03:15|1340.49
19:03:15|1341.14
19:03:16|1340.62
19:03:17|1340.51
19:03:18|1340.28
19:03:19|1340.09
19:03:21|1339.96
19:03:21|1340.09
19:03:22|1340.09
19:03:24|1340.09
19:03:24|1340.07
19:03:25|1339.92
19:03:26|1339.7
19:03:28|1339.69
19:03:29|1340.04
19:03:30|1340.04
19:03:32|1340.35
19:03:32|1340.36
19:03:33|1340.36
19:03:34|1340.36
19:03:35|1340.42
19:03:36|1340.57
19:03:37|1340.46
19:03:38|1340.38
19:03:39|1340.37
19:03:40|1340.07
19:03:41|1339.71
19:03:42|1339.7
19:03:43|1339.83
19:03:44|1339.84
19:03:45|1339.83
19:03:46|1339.87
19:03:47|1339.87
19:03:48|1340.04
19:03:49|1339.84
19:03:50|1339.83
19:03:52|1339.92
19:03:52|1339.92
19:03:53|1340.18
19:03:55|1340.19
19:03:56|1340.18
19:03:57|1340.3
19:03:57|1340.49
19:03:59|1340.62
19:04:00|1340.86
19:04:01|1340.93
19:04:02|1340.75
19:04:03|1340.75
19:04:04|1340.61
19:04:05|1340.61
19:04:06|1340.61
19:04:07|1340.62
19:04:09|1340.61
19:04:09|1340.61
19:04:10|1340.31
19:04:11|1340.27
19:04:12|1340.3
19:04:13|1340.3
19:04:15|1340.32
19:04:15|1340.32
19:04:16|1340.35
19:04:18|1340.35
19:04:19|1340.36
19:04:20|1340.42
19:04:21|1340.43
19:04:22|1340.45
19:04:23|1340.36
19:04:24|1340.36
19:04:25|1340.36
19:04:26|1340.36
19:04:27|1340.35
19:04:28|1340.38
19:04:30|1340.47
19:04:31|1340.71
19:04:32|1340.71
19:04:32|1340.71
19:04:33|1340.71
19:04:35|1340.71
19:04:36|1340.71
19:04:37|1340.49
19:04:38|1340.5
19:04:39|1340.37
19:04:40|1340.38
19:04:41|1340.4
19:04:42|1340.39
19:04:43|1340.36
19:04:44|1340.01
19:04:45|1340.
19:04:46|1339.87
19:04:47|1339.87
19:04:48|1340.05
19:04:49|1340.04
19:04:50|1340.
19:04:52|1339.88
19:04:52|1339.89
19:04:53|1339.88
19:04:55|1339.88
19:04:56|1339.88
19:04:57|1339.84
19:04:58|1339.76
19:04:59|1340.12
19:05:00|1340.56
19:05:01|1340.68
19:05:02|1340.68
19:05:04|1340.42
19:05:05|1340.42
19:05:06|1340.42
19:05:08|1340.22
19:05:08|1340.22
19:05:09|1340.22
19:05:10|1340.22
19:05:12|1340.19
19:05:13|1340.32
19:05:14|1340.32
19:05:15|1340.45
19:05:17|1340.45
19:05:17|1340.45
19:05:19|1340.44
19:05:19|1340.44
19:05:20|1340.45
19:05:22|1340.44
19:05:23|1340.3
19:05:24|1340.31
19:05:25|1340.3
19:05:26|1340.3
19:05:27|1340.4
19:05:28|1340.4
19:05:29|1340.41
19:05:30|1340.41
19:05:31|1340.41
19:05:32|1340.4
19:05:33|1340.4
19:05:34|1340.69
19:05:35|1340.69
19:05:36|1340.87
19:05:37|1340.87
19:05:38|1340.88
19:05:39|1340.87
19:05:40|1340.87
19:05:41|1341.14
19:05:42|1341.18
19:05:44|1341.18
19:05:44|1341.18
19:05:45|1341.27
19:05:47|1341.29
19:05:47|1341.44
19:05:48|1341.44
19:05:50|1341.44
19:05:50|1341.53
19:05:52|1341.81
19:05:53|1341.79
19:05:54|1341.95
19:05:55|1341.95
19:05:56|1341.95
19:05:57|1341.73
19:05:58|1341.73
19:05:59|1341.71
19:06:00|1341.57
19:06:01|1341.77
19:06:02|1341.78
19:06:04|1341.99
19:06:05|1342.23
19:06:05|1343.65
19:06:07|1343.97
19:06:09|1343.43
19:06:09|1344.21
19:06:10|1344.2
19:06:12|1343.65
19:06:13|1343.57
19:06:13|1343.25
19:06:15|1343.27
19:06:16|1343.51
19:06:16|1343.51
19:06:18|1343.52
19:06:20|1342.96
19:06:20|1342.87
19:06:21|1342.87
19:06:22|1342.57
19:06:23|1342.61
19:06:24|1342.98
19:06:25|1343.1
19:06:26|1343.1
19:06:27|1343.01
19:06:28|1342.83
19:06:29|1342.45
19:06:30|1342.47
19:06:31|1342.58
19:06:32|1341.88
19:06:33|1342.23
19:06:34|1342.24
19:06:35|1342.23
19:06:36|1342.28
19:06:37|1342.31
19:06:38|1341.87
19:06:39|1342.2
19:06:40|1342.31
19:06:41|1342.49
19:06:42|1342.77
19:06:43|1343.
19:06:44|1343.5
19:06:45|1343.52
19:06:47|1343.97
19:06:48|1343.6
19:06:50|1343.59
19:06:50|1343.59
19:06:52|1343.54
19:06:53|1343.46
19:06:54|1343.54
19:06:55|1343.26
19:06:56|1343.44
19:06:57|1343.25
19:06:57|1343.34
19:06:59|1343.38
19:07:00|1343.57
19:07:01|1343.78
19:07:01|1343.78
19:07:03|1343.79
19:07:03|1343.79
19:07:05|1343.82
19:07:06|1343.81
19:07:08|1343.82
19:07:08|1343.81
19:07:09|1343.82
19:07:11|1343.82
19:07:12|1343.48
19:07:13|1343.37
19:07:14|1343.38
19:07:15|1343.01
19:07:16|1343.01
19:07:17|1343.02
19:07:18|1342.71
19:07:19|1342.75
19:07:20|1342.77
19:07:21|1342.87
19:07:22|1342.87
19:07:23|1342.87
19:07:24|1342.87
19:07:25|1342.88
19:07:26|1342.88
19:07:27|1342.87
19:07:27|1342.96
19:07:29|1342.96
19:07:30|1342.74
19:07:31|1342.74
19:07:32|1342.74
19:07:33|1342.72
19:07:34|1342.52
19:07:35|1342.52
19:07:36|1342.59
19:07:37|1342.59
19:07:38|1342.62
19:07:39|1342.9
19:07:40|1342.61
19:07:41|1342.53
19:07:42|1342.53
19:07:43|1342.09
19:07:44|1342.09
19:07:45|1342.09
19:07:47|1342.08
19:07:47|1342.08
19:07:48|1342.16
19:07:50|1342.09
19:07:51|1342.49
19:07:52|1342.49
19:07:52|1342.37
19:07:54|1342.08
19:07:55|1342.07
19:07:56|1342.08
19:07:57|1342.07
19:07:58|1342.07
19:07:59|1342.08
19:08:01|1342.22
19:08:02|1342.19
19:08:02|1342.12
19:08:04|1342.11
19:08:05|1342.11
19:08:07|1342.11
19:08:07|1342.11
19:08:09|1342.1
19:08:09|1341.99
19:08:11|1342.22
19:08:13|1342.53
19:08:13|1342.87
19:08:14|1342.87
19:08:15|1342.87
19:08:16|1342.87
19:08:17|1342.79
19:08:18|1342.64
19:08:19|1342.64
19:08:20|1342.23
19:08:21|1342.23
19:08:23|1342.24
19:08:24|1342.37
19:08:25|1342.79
19:08:26|1342.79
19:08:27|1342.79
19:08:28|1342.79
19:08:28|1342.79
19:08:30|1342.79
19:08:31|1343.01
19:08:32|1343.01
19:08:32|1342.8
19:08:34|1342.81
19:08:35|1342.46
19:08:36|1342.62
19:08:36|1342.63
19:08:37|1342.8
19:08:39|1342.79
19:08:40|1342.8
19:08:40|1342.87
19:08:42|1342.87
19:08:43|1342.87
19:08:44|1342.87
19:08:45|1342.88
19:08:46|1342.87
19:08:47|1342.81
19:08:48|1342.81
19:08:48|1342.79
19:08:50|1342.78
19:08:51|1342.79
19:08:53|1342.64
19:08:54|1342.67
19:08:55|1343.03
19:08:56|1343.03
19:08:58|1342.83
19:08:58|1342.81
19:09:00|1342.72
19:09:00|1342.73
19:09:02|1342.73
19:09:03|1342.73
19:09:03|1342.72
19:09:04|1342.72
19:09:06|1342.72
19:09:07|1342.73
19:09:08|1342.73
19:09:10|1342.8
19:09:10|1342.8
19:09:12|1342.27
19:09:12|1342.27
19:09:14|1342.23
19:09:14|1342.07
19:09:15|1341.74
19:09:16|1341.72
19:09:18|1341.41
19:09:19|1341.08
19:09:20|1340.71
19:09:21|1340.02
19:09:22|1340.14
19:09:23|1340.13
19:09:24|1340.52
19:09:25|1340.36
19:09:26|1340.36
19:09:27|1340.76
19:09:28|1340.
19:09:29|1340.
19:09:30|1340.
19:09:31|1340.
19:09:32|1340.
19:09:33|1340.
19:09:34|1339.92
19:09:36|1339.91
19:09:36|1340.27
19:09:37|1340.28
19:09:38|1340.27
19:09:39|1340.27
19:09:40|1340.21
19:09:41|1340.19
19:09:42|1340.19
19:09:43|1340.2
19:09:44|1340.04
19:09:45|1339.88
19:09:47|1340.53
19:09:47|1341.03
19:09:49|1340.82
19:09:49|1340.8
19:09:51|1340.56
19:09:51|1340.48
19:09:52|1339.38
19:09:54|1339.38
19:09:54|1339.39
19:09:56|1339.38
19:09:56|1339.38
19:09:57|1338.78
19:09:59|1338.59
19:10:00|1338.41
19:10:01|1338.36
19:10:02|1338.68
19:10:03|1338.36
19:10:05|1338.31
19:10:05|1338.32
19:10:07|1338.32
19:10:08|1338.32
19:10:09|1338.
19:10:10|1337.95
19:10:11|1337.94
19:10:13|1337.67
19:10:13|1337.8
19:10:14|1337.61
19:10:15|1337.14
19:10:16|1337.14
19:10:18|1337.25
19:10:19|1337.14
19:10:20|1337.14
19:10:21|1337.68
19:10:22|1337.88
19:10:23|1337.79
19:10:24|1338.16
19:10:25|1338.35
19:10:26|1338.48
19:10:28|1338.68
19:10:29|1338.67
19:10:29|1339.49
19:10:30|1339.51
19:10:31|1339.25
19:10:32|1339.25
19:10:34|1339.11
19:10:35|1339.11
19:10:36|1339.13
19:10:37|1339.14
19:10:38|1339.14
19:10:39|1339.38
19:10:40|1339.38
19:10:41|1339.38
19:10:42|1339.39
19:10:43|1339.62
19:10:44|1339.64
19:10:45|1339.63
19:10:46|1339.63
19:10:47|1339.64
19:10:49|1339.78
19:10:49|1339.78
19:10:51|1339.79
19:10:52|1339.78
19:10:52|1339.79
19:10:54|1339.78
19:10:56|1339.78
19:10:56|1339.78
19:10:58|1339.79
19:10:59|1339.78
19:11:00|1339.55
19:11:01|1339.56
19:11:03|1339.55
19:11:03|1339.55
19:11:04|1339.55
19:11:05|1339.21
19:11:06|1338.93
19:11:07|1338.67
19:11:08|1337.53
19:11:09|1337.43
19:11:10|1337.39
19:11:11|1337.37
19:11:12|1336.98
19:11:13|1336.73
19:11:14|1337.11
19:11:15|1337.1
19:11:16|1337.05
19:11:18|1336.84
19:11:18|1336.76
19:11:20|1336.76
19:11:21|1336.76
19:11:22|1336.76
19:11:23|1336.89
19:11:24|1337.04
19:11:25|1337.05
19:11:27|1336.8
19:11:27|1336.78
19:11:28|1336.56
19:11:30|1336.53
19:11:30|1336.31
19:11:31|1336.26
19:11:32|1336.26
19:11:33|1336.43
19:11:34|1336.74
19:11:35|1336.75
19:11:36|1336.95
19:11:37|1336.71
19:11:38|1336.51
19:11:39|1336.37
19:11:40|1336.47
19:11:41|1336.65
19:11:42|1336.8
19:11:44|1337.17
19:11:44|1336.99
19:11:46|1336.99
19:11:46|1336.98
19:11:47|1336.97
19:11:49|1336.92
19:11:49|1336.69
19:11:51|1336.69
19:11:51|1336.68
19:11:52|1336.69
19:11:53|1336.76
19:11:55|1337.11
19:11:56|1337.17
19:11:57|1337.17
19:11:58|1337.17
19:11:59|1337.45
19:12:00|1337.46
19:12:01|1337.12
19:12:02|1337.12
19:12:04|1337.13
19:12:04|1337.12
19:12:05|1336.99
19:12:06|1336.85
19:12:08|1336.69
19:12:09|1336.84
19:12:10|1336.7
19:12:11|1336.66
19:12:12|1336.67
19:12:13|1336.7
19:12:14|1336.78
19:12:15|1337.56
19:12:16|1337.56
19:12:17|1337.76
19:12:18|1337.99
19:12:19|1337.99
19:12:21|1338.
19:12:21|1337.99
19:12:23|1337.99
19:12:24|1337.91
19:12:24|1337.96
19:12:25|1337.96
19:12:27|1338.03
19:12:27|1338.03
19:12:28|1337.83
19:12:30|1337.83
19:12:30|1337.71
19:12:31|1337.7
19:12:32|1337.71
19:12:34|1337.71
19:12:34|1337.71
19:12:35|1337.55
19:12:37|1337.56
19:12:37|1337.56
19:12:39|1337.36
19:12:39|1337.36
19:12:40|1337.35
19:12:42|1337.36
19:12:43|1337.55
19:12:43|1337.55
19:12:45|1337.55
19:12:45|1337.55
19:12:46|1337.55
19:12:47|1337.56
19:12:48|1337.52
19:12:50|1337.41
19:12:51|1337.27
19:12:52|1337.21
19:12:52|1337.22
19:12:53|1337.27
19:12:54|1337.27
19:12:56|1337.26
19:12:57|1337.26
19:12:59|1337.26
19:12:59|1337.21
19:13:01|1337.22
19:13:03|1337.21
19:13:04|1337.21
19:13:05|1337.22
19:13:05|1337.2
19:13:06|1337.19
19:13:07|1337.19
19:13:09|1337.
19:13:10|1336.9
19:13:11|1336.9
19:13:12|1336.91
19:13:13|1336.91
19:13:14|1336.91
19:13:15|1336.87
19:13:16|1336.67
19:13:17|1336.66
19:13:18|1336.66
19:13:20|1336.02
19:13:20|1336.02
19:13:21|1336.
19:13:23|1336.27
19:13:23|1336.27
19:13:24|1336.19
19:13:25|1336.19
19:13:27|1336.31
19:13:27|1336.31
19:13:29|1336.31
19:13:30|1336.31
19:13:30|1336.31
19:13:31|1336.19
19:13:33|1336.19
19:13:33|1336.18
19:13:35|1336.18
19:13:36|1336.19
19:13:36|1336.19
19:13:37|1336.1
19:13:38|1336.19
19:13:39|1336.2
19:13:40|1336.2
19:13:41|1336.19
19:13:42|1336.19
19:13:43|1336.19
19:13:45|1336.19
19:13:46|1336.19
19:13:47|1335.51
19:13:48|1335.52
19:13:50|1335.1
19:13:50|1335.
19:13:51|1334.42
19:13:52|1334.11
19:13:53|1334.93
19:13:54|1334.78
19:13:55|1334.78
19:13:57|1334.93
19:13:58|1334.89
19:13:58|1335.13
19:13:59|1335.2
19:14:01|1335.17
19:14:03|1335.09
19:14:03|1335.09
19:14:04|1335.17
19:14:05|1335.65
19:14:07|1334.7
19:14:08|1334.62
19:14:09|1334.72
19:14:09|1334.71
19:14:11|1334.71
19:14:11|1334.93
19:14:13|1334.95
19:14:14|1334.89
19:14:15|1334.85
19:14:16|1334.85
19:14:17|1334.85
19:14:17|1334.85
19:14:19|1334.94
19:14:19|1334.94
19:14:21|1334.94
19:14:21|1334.94
19:14:23|1334.94
19:14:24|1334.94
19:14:25|1335.21
19:14:26|1335.21
19:14:27|1334.58
19:14:27|1334.8
19:14:28|1334.66
19:14:30|1334.66
19:14:31|1334.76
19:14:32|1335.11
19:14:33|1335.11
19:14:34|1334.94
19:14:36|1335.03
19:14:36|1335.09
19:14:37|1335.05
19:14:38|1335.05
19:14:39|1334.94
19:14:40|1334.95
19:14:41|1334.93
19:14:42|1334.93
19:14:43|1334.77
19:14:44|1334.78
19:14:45|1334.88
19:14:46|1334.88
19:14:47|1334.78
19:14:48|1334.78
19:14:49|1334.79
19:14:50|1334.47
19:14:51|1334.56
19:14:52|1334.64
19:14:53|1334.64
19:14:54|1334.64
19:14:55|1334.63
19:14:56|1334.63
19:14:59|1334.63
19:14:59|1334.63
19:15:01|1334.45
19:15:02|1334.32
19:15:02|1334.22
19:15:04|1334.77
19:15:05|1334.78
19:15:06|1334.73
19:15:07|1334.73
19:15:08|1334.84
19:15:09|1335.39
19:15:10|1335.56
19:15:11|1335.56
19:15:13|1335.32
19:15:13|1335.
19:15:14|1334.89
19:15:16|1334.88
19:15:17|1334.82
19:15:19|1334.81
19:15:19|1334.81
19:15:20|1334.95
19:15:22|1334.94
19:15:22|1334.95
19:15:23|1335.18
19:15:24|1335.27
19:15:26|1335.28
19:15:27|1335.28
19:15:28|1335.41
19:15:29|1335.49
19:15:30|1335.54
19:15:31|1335.89
19:15:33|1335.49
19:15:33|1335.49
19:15:35|1335.49
19:15:36|1335.76
19:15:37|1335.88
19:15:38|1335.88
19:15:39|1335.68
19:15:40|1335.54
19:15:41|1335.55
19:15:42|1335.37
19:15:43|1335.38
19:15:45|1335.37
19:15:47|1335.54
19:15:47|1335.68
19:15:48|1335.81
19:15:49|1335.81
19:15:50|1335.88
19:15:51|1335.81
19:15:53|1335.81
19:15:53|1335.68
19:15:55|1335.88
19:15:57|1335.5
19:15:57|1335.39
19:16:00|1335.31
19:16:00|1335.06
19:16:01|1335.11
19:16:03|1335.11
19:16:04|1335.11
19:16:05|1335.11
19:16:07|1335.22
19:16:08|1335.23
19:16:09|1335.32
19:16:10|1335.32
19:16:12|1335.32
19:16:12|1335.48
19:16:14|1335.48
19:16:14|1335.48
19:16:15|1335.48
19:16:16|1335.48
19:16:17|1335.48
19:16:19|1335.48
19:16:20|1335.51
19:16:21|1335.69
19:16:22|1335.77
19:16:23|1335.4
19:16:24|1335.4
19:16:25|1335.68
19:16:26|1335.36
19:16:27|1335.37
19:16:29|1335.66
19:16:29|1335.66
19:16:31|1335.66
19:16:32|1335.66
19:16:33|1335.66
19:16:34|1335.66
19:16:35|1335.66
19:16:36|1335.74
19:16:37|1335.74
19:16:38|1335.74
19:16:40|1335.74
19:16:41|1335.74
19:16:41|1335.74
19:16:43|1335.75
19:16:44|1335.74
19:16:45|1335.3
19:16:45|1335.1
19:16:46|1335.15
19:16:48|1335.16
19:16:49|1335.42
19:16:50|1335.42
19:16:51|1335.42
19:16:52|1335.42
19:16:53|1335.04
19:16:54|1335.04
19:16:55|1335.04
19:16:56|1335.04
19:16:57|1335.03
19:16:58|1334.89
19:16:59|1335.35
19:17:01|1335.39
19:17:02|1335.4
19:17:02|1335.4
19:17:04|1335.39
19:17:05|1335.39
19:17:06|1335.75
19:17:07|1335.85
19:17:08|1335.85
19:17:09|1335.85
19:17:10|1335.84
19:17:11|1335.85
19:17:12|1336.11
19:17:13|1336.15
19:17:14|1336.39
19:17:15|1336.8
19:17:16|1336.52
19:17:17|1336.53
19:17:18|1336.53
19:17:20|1336.35
19:17:21|1336.61
19:17:22|1336.61
19:17:23|1336.62
19:17:23|1336.62
19:17:24|1336.62
19:17:26|1336.62
19:17:27|1336.63
19:17:27|1336.64
19:17:29|1336.64
19:17:30|1336.65
19:17:31|1336.65
19:17:32|1336.65
19:17:33|1336.65
19:17:34|1336.77
19:17:35|1336.83
19:17:35|1336.83
19:17:37|1336.91
19:17:39|1336.9
19:17:39|1336.9
19:17:41|1336.9
19:17:41|1336.9
19:17:42|1336.9
19:17:43|1336.9
19:17:44|1336.91
19:17:45|1336.91
19:17:46|1336.9
19:17:47|1336.41
19:17:48|1336.58
19:17:49|1336.59
19:17:50|1336.58
19:17:51|1336.58
19:17:52|1336.58
19:17:53|1336.59
19:17:54|1336.59
19:17:55|1336.58
19:17:56|1336.58
19:17:57|1336.58
19:17:58|1336.58
19:17:59|1336.67
19:18:01|1336.9
19:18:02|1336.9
19:18:03|1336.9
19:18:04|1336.72
19:18:05|1336.59
19:18:07|1336.59
19:18:07|1336.59
19:18:08|1336.6
19:18:10|1336.59
19:18:11|1336.59
19:18:12|1336.6
19:18:13|1336.65
19:18:13|1336.65
19:18:14|1336.69
19:18:16|1336.7
19:18:16|1336.69
19:18:18|1336.7
19:18:19|1336.7
19:18:20|1336.7
19:18:21|1336.69
19:18:21|1336.69
19:18:24|1336.69
19:18:24|1336.6
19:18:26|1336.58
19:18:27|1336.57
19:18:28|1336.57
19:18:29|1336.7
19:18:30|1336.83
19:18:31|1336.83
19:18:31|1336.87
19:18:33|1336.87
19:18:33|1336.87
19:18:35|1336.87
19:18:36|1336.88
19:18:36|1336.87
19:18:37|1336.99
19:18:39|1336.99
19:18:40|1336.99
19:18:41|1337.22
19:18:42|1337.22
19:18:43|1337.48
19:18:44|1337.86
19:18:45|1337.9
19:18:46|1337.9
19:18:47|1338.24
19:18:48|1338.25
19:18:49|1337.96
19:18:51|1337.91
19:18:52|1337.64
19:18:53|1337.65
19:18:54|1337.7
19:18:55|1337.69
19:18:55|1337.69
19:18:57|1337.69
19:18:57|1337.71
19:18:58|1337.71
19:18:59|1337.77
19:19:01|1338.41
19:19:01|1338.48
19:19:04|1338.81
19:19:04|1338.94
19:19:05|1338.94
19:19:06|1338.94
19:19:07|1338.94
19:19:08|1338.87
19:19:10|1338.81
19:19:11|1338.81
19:19:11|1338.75
19:19:12|1339.09
19:19:14|1339.47
19:19:16|1339.48
19:19:16|1339.99
19:19:17|1339.99
19:19:19|1339.72
19:19:20|1339.66
19:19:21|1339.66
19:19:21|1339.51
19:19:23|1339.47
19:19:24|1339.21
19:19:25|1339.2
19:19:27|1339.2
19:19:27|1339.2
19:19:28|1339.2
19:19:29|1339.2
19:19:31|1339.2
19:19:31|1339.2
19:19:32|1339.19
19:19:34|1339.44
19:19:34|1339.44
19:19:36|1339.44
19:19:36|1339.37
19:19:38|1339.65
19:19:40|1339.66
19:19:41|1339.65
19:19:41|1339.65
19:19:43|1339.14
19:19:44|1339.01
19:19:45|1339.01
19:19:46|1338.88
19:19:47|1338.62
19:19:48|1338.62
19:19:50|1338.76
19:19:50|1338.86
19:19:51|1338.87
19:19:52|1338.87
19:19:54|1338.86
19:19:55|1338.87
19:19:56|1338.86
19:19:58|1338.87
19:19:58|1338.87
19:20:00|1338.19
19:20:01|1338.38
19:20:02|1338.38
19:20:04|1338.6
19:20:05|1338.48
19:20:06|1338.48
19:20:06|1338.48
19:20:08|1338.49
19:20:09|1338.48
19:20:10|1338.48
19:20:11|1338.49
19:20:12|1338.48
19:20:13|1338.61
19:20:14|1338.61
19:20:15|1338.61
19:20:16|1338.61
19:20:18|1338.45
19:20:18|1338.45
19:20:19|1338.46
19:20:20|1338.46
19:20:21|1338.46
19:20:22|1338.45
19:20:24|1338.45
19:20:25|1338.64
19:20:26|1338.64
19:20:27|1338.65
19:20:28|1338.65
19:20:29|1338.65
19:20:30|1338.45
19:20:31|1338.45
19:20:32|1338.45
19:20:33|1338.45
19:20:34|1338.45
19:20:35|1338.45
19:20:36|1338.45
19:20:37|1338.48
19:20:38|1338.48
19:20:39|1338.48
19:20:40|1338.55
19:20:41|1338.55
19:20:42|1338.86
19:20:43|1338.85
19:20:44|1338.85
19:20:45|1338.85
19:20:46|1339.03
19:20:47|1339.03
19:20:48|1339.26
19:20:49|1339.22
19:20:50|1339.22
19:20:51|1339.02
19:20:52|1338.93
19:20:53|1338.92
19:20:54|1338.91
19:20:55|1338.91
19:20:56|1338.9
19:20:57|1338.86
19:20:58|1338.86
19:20:59|1338.85
19:21:00|1338.85
19:21:01|1338.85
19:21:02|1338.84
19:21:03|1338.84
19:21:04|1338.84
19:21:06|1339.22
19:21:06|1339.32
19:21:07|1339.82
19:21:09|1339.99
19:21:09|1339.99
19:21:10|1340.9
19:21:11|1340.98
19:21:13|1340.97
19:21:13|1340.98
19:21:15|1340.98
19:21:16|1340.98
19:21:17|1340.98
19:21:19|1341.3
19:21:20|1341.35
19:21:21|1341.4
19:21:22|1341.84
19:21:23|1341.84
19:21:23|1341.84
19:21:24|1341.35
19:21:25|1341.35
19:21:26|1341.35
19:21:27|1341.2
19:21:29|1340.98
19:21:30|1341.46
19:21:30|1341.2
19:21:31|1341.19
19:21:33|1341.41
19:21:33|1341.41
19:21:34|1341.41
19:21:35|1341.42
19:21:37|1341.53
19:21:37|1341.68
19:21:38|1341.68
19:21:40|1341.84
19:21:41|1341.83
19:21:42|1341.83
19:21:43|1341.84
19:21:44|1341.81
19:21:45|1341.77
19:21:46|1341.75
19:21:47|1341.75
19:21:48|1341.8
19:21:50|1341.8
19:21:51|1341.65
19:21:53|1341.55
19:21:53|1341.44
19:21:54|1341.44
19:21:55|1341.28
19:21:56|1341.13
19:21:57|1341.13
19:21:58|1341.13
19:21:59|1341.13
19:22:00|1341.14
19:22:02|1341.13
19:22:03|1341.13
19:22:04|1341.13
19:22:05|1341.14
19:22:06|1341.13
19:22:07|1341.13
19:22:09|1341.13
19:22:09|1341.13
19:22:10|1341.14
19:22:12|1340.89
19:22:13|1340.99
19:22:13|1340.83
19:22:15|1340.67
19:22:15|1340.67
19:22:17|1340.67
19:22:18|1340.67
19:22:19|1340.67
19:22:20|1340.67
19:22:21|1340.55
19:22:22|1340.55
19:22:23|1340.55
19:22:24|1340.67
19:22:25|1340.64
19:22:26|1340.64
19:22:27|1340.55
19:22:28|1340.67
19:22:29|1340.67
19:22:31|1340.53
19:22:31|1340.54
19:22:33|1340.43
19:22:34|1340.43
19:22:35|1340.35
19:22:36|1340.36
19:22:37|1340.36
19:22:38|1340.36
19:22:39|1340.31
19:22:40|1340.32
19:22:41|1340.31
19:22:42|1340.76
19:22:43|1340.76
19:22:44|1340.76
19:22:45|1340.75
19:22:47|1341.13
19:22:48|1341.48
19:22:48|1341.51
19:22:50|1341.51
19:22:50|1341.51
19:22:51|1341.27
19:22:52|1341.28
19:22:54|1341.27
19:22:55|1341.28
19:22:55|1341.27
19:22:56|1341.25
19:22:57|1341.07
19:22:59|1341.07
19:23:00|1341.06
19:23:00|1341.6
19:23:01|1341.34
19:23:03|1341.35
19:23:03|1341.43
19:23:05|1341.44
19:23:06|1341.44
19:23:07|1341.35
19:23:09|1341.24
19:23:09|1341.24
19:23:11|1341.25
19:23:12|1341.12
19:23:13|1341.15
19:23:14|1341.15
19:23:15|1341.16
19:23:16|1341.15
19:23:17|1341.15
19:23:17|1341.15
19:23:19|1341.42
19:23:20|1341.42
19:23:21|1341.53
19:23:21|1341.6
19:23:23|1341.6
19:23:24|1341.59
19:23:25|1341.59
19:23:26|1341.58
19:23:26|1341.5
19:23:28|1341.45
19:23:28|1341.46
19:23:30|1341.46
19:23:30|1341.45
19:23:32|1341.41
19:23:33|1341.41
19:23:34|1341.41
19:23:35|1341.42
19:23:36|1341.48
19:23:37|1341.65
19:23:38|1341.65
19:23:39|1341.65
19:23:40|1341.84
19:23:41|1341.84
19:23:42|1341.84
19:23:43|1341.82
19:23:44|1341.81
19:23:45|1341.74
19:23:46|1341.68
19:23:47|1341.67
19:23:48|1341.67
19:23:49|1341.84
19:23:50|1341.84
19:23:51|1341.84
19:23:52|1341.85
19:23:53|1341.85
19:23:54|1341.84
19:23:55|1341.89
19:23:56|1341.99
19:23:57|1342.
19:23:58|1341.99
19:23:59|1341.99
19:24:00|1342.
19:24:01|1341.89
19:24:02|1341.66
19:24:03|1341.66
19:24:04|1341.66
19:24:05|1341.67
19:24:06|1341.66
19:24:07|1341.66
19:24:08|1341.78
19:24:09|1341.84
19:24:10|1341.84
19:24:11|1341.
19:24:12|1340.3
19:24:13|1340.29
19:24:14|1339.9
19:24:15|1339.83
19:24:16|1339.58
19:24:17|1339.73
19:24:18|1339.74
19:24:19|1339.74
19:24:20|1339.73
19:24:21|1339.8
19:24:22|1340.14
19:24:23|1340.05
19:24:24|1340.05
19:24:25|1340.06
19:24:26|1340.27
19:24:27|1340.28
19:24:29|1340.28
19:24:30|1339.97
19:24:30|1339.88
19:24:32|1340.37
19:24:33|1340.38
19:24:33|1340.43
19:24:35|1340.51
19:24:36|1340.51
19:24:37|1340.88
19:24:38|1341.04
19:24:39|1340.55
19:24:40|1340.51
19:24:40|1340.51
19:24:42|1340.29
19:24:43|1340.29
19:24:44|1340.31
19:24:45|1340.31
19:24:46|1340.31
19:24:47|1340.32
19:24:48|1340.76
19:24:49|1340.76
19:24:50|1340.77
19:24:51|1340.89
19:24:52|1340.89
19:24:53|1340.9
19:24:54|1340.9
19:24:55|1340.9
19:24:56|1341.
19:24:57|1341.
19:24:58|1340.98
19:24:59|1340.78
19:25:00|1340.78
19:25:01|1340.78
19:25:02|1340.82
19:25:03|1340.82
19:25:04|1340.83
19:25:06|1340.82
19:25:07|1340.82
19:25:09|1340.83
19:25:09|1340.98
19:25:10|1340.97
19:25:12|1340.97
19:25:13|1341.04
19:25:14|1341.03
19:25:15|1341.43
19:25:15|1341.53
19:25:17|1341.53
19:25:18|1341.53
19:25:20|1341.53
19:25:21|1341.87
19:25:21|1341.88
19:25:23|1342.1
19:25:23|1341.92
19:25:24|1341.9
19:25:25|1341.95
19:25:27|1342.06
19:25:28|1342.06
19:25:29|1342.06
19:25:30|1342.05
19:25:31|1341.98
19:25:32|1341.88
19:25:33|1341.88
19:25:34|1341.88
19:25:35|1341.89
19:25:36|1341.89
19:25:37|1342.04
19:25:38|1342.04
19:25:39|1342.05
19:25:40|1342.53
19:25:41|1342.57
19:25:42|1342.39
19:25:43|1342.39
19:25:45|1342.06
19:25:46|1341.95
19:25:46|1341.95
19:25:47|1342.14
19:25:49|1342.23
19:25:49|1342.22
19:25:51|1342.16
19:25:52|1342.16
19:25:54|1342.12
19:25:54|1342.12
19:25:55|1342.12
19:25:56|1342.13
19:25:57|1342.12
19:25:58|1342.12
19:25:59|1342.
19:26:00|1342.01
19:26:01|1342.28
19:26:02|1342.28
19:26:03|1342.28
19:26:04|1342.22
19:26:05|1342.08
19:26:06|1342.07
19:26:07|1342.07
19:26:08|1342.08
19:26:09|1342.07
19:26:10|1342.07
19:26:12|1342.07
19:26:12|1342.08
19:26:14|1342.07
19:26:15|1342.07
19:26:16|1342.07
19:26:17|1342.07
19:26:18|1342.07
19:26:19|1342.06
19:26:20|1342.03
19:26:21|1341.95
19:26:22|1341.88
19:26:23|1341.82
19:26:24|1341.82
19:26:25|1342.07
19:26:26|1342.07
19:26:28|1342.07
19:26:29|1342.07
19:26:29|1342.07
19:26:31|1342.08
19:26:32|1342.07
19:26:33|1342.07
19:26:34|1342.06
19:26:35|1341.69
19:26:36|1341.53
19:26:37|1341.48
19:26:38|1341.48
19:26:39|1341.48
19:26:40|1341.48
19:26:41|1341.48
19:26:42|1341.48
19:26:43|1341.67
19:26:44|1341.67
19:26:45|1341.67
19:26:46|1341.67
19:26:47|1341.67
19:26:48|1341.66
19:26:49|1341.66
19:26:50|1341.66
19:26:51|1341.55
19:26:52|1341.55
19:26:53|1341.55
19:26:54|1340.6
19:26:55|1340.75
19:26:56|1340.83
19:26:57|1340.83
19:26:58|1340.83
19:26:59|1341.
19:27:00|1341.01
19:27:01|1341.1
19:27:02|1341.06
19:27:03|1341.01
19:27:04|1341.01
19:27:05|1341.02
19:27:06|1341.01
19:27:07|1341.01
19:27:08|1341.27
19:27:10|1341.39
19:27:11|1341.39
19:27:12|1341.4
19:27:13|1341.51
19:27:14|1341.7
19:27:15|1341.74
19:27:16|1341.97
19:27:17|1342.49
19:27:18|1342.48
19:27:19|1342.48
19:27:20|1342.48
19:27:22|1342.47
19:27:23|1342.49
19:27:24|1342.5
19:27:25|1342.56
19:27:26|1342.56
19:27:27|1342.56
19:27:28|1342.57
19:27:29|1342.57
19:27:31|1342.56
19:27:31|1342.56
19:27:32|1342.3
19:27:34|1342.3
19:27:35|1342.3
19:27:35|1342.3
19:27:37|1342.53
19:27:37|1342.52
19:27:38|1342.52
19:27:41|1342.52
19:27:41|1342.44
19:27:42|1342.44
19:27:43|1342.44
19:27:44|1342.36
19:27:45|1342.36
19:27:47|1342.36
19:27:48|1342.3
19:27:49|1342.31
19:27:49|1342.
19:27:51|1341.85
19:27:52|1341.85
19:27:53|1341.85
19:27:54|1342.01
19:27:56|1342.2
19:27:56|1342.2
19:27:57|1342.21
19:27:58|1342.34
19:27:59|1342.36
19:28:00|1342.62
19:28:01|1342.62
19:28:02|1342.62
19:28:03|1342.5
19:28:04|1342.5
19:28:05|1342.51
19:28:06|1342.51
19:28:07|1342.47
19:28:08|1342.48
19:28:09|1342.47
19:28:10|1342.47
19:28:12|1341.87
19:28:12|1341.89
19:28:14|1341.91
19:28:15|1341.56
19:28:16|1341.56
19:28:17|1341.38
19:28:18|1341.39
19:28:19|1341.39
19:28:21|1341.39
19:28:21|1341.38
19:28:22|1341.38
19:28:24|1341.38
19:28:25|1341.39
19:28:26|1341.39
19:28:27|1341.38
19:28:28|1341.38
19:28:29|1341.25
19:28:30|1341.26
19:28:31|1342.12
19:28:32|1342.11
19:28:33|1342.1
19:28:34|1342.1
19:28:35|1342.1
19:28:36|1342.02
19:28:37|1342.06
19:28:38|1342.06
19:28:39|1342.06
19:28:40|1342.06
19:28:41|1342.05
19:28:42|1342.05
19:28:43|1342.05
19:28:44|1342.05
19:28:45|1342.05
19:28:46|1342.06
19:28:47|1342.06
19:28:48|1342.05
19:28:49|1342.26
19:28:50|1342.25
19:28:51|1345.
19:28:53|1344.61
19:28:53|1343.49
19:28:54|1343.81
19:28:55|1343.79
19:28:57|1343.98
19:28:58|1343.6
19:28:58|1343.72
19:28:59|1343.8
19:29:00|1343.92
19:29:01|1343.92
19:29:02|1343.92
19:29:03|1343.91
19:29:05|1343.91
19:29:05|1343.92
19:29:06|1343.91
19:29:08|1343.92
19:29:09|1343.92
19:29:10|1343.69
19:29:11|1343.69
19:29:13|1343.7
19:29:14|1343.83
19:29:14|1343.91
19:29:16|1343.69
19:29:17|1343.69
19:29:18|1343.96
19:29:19|1344.2
19:29:20|1344.2
19:29:22|1344.21
19:29:23|1344.22
19:29:24|1344.22
19:29:25|1344.45
19:29:26|1344.44
19:29:27|1344.41
19:29:28|1344.79
19:29:29|1344.79
19:29:30|1345.15
19:29:31|1345.15
19:29:32|1345.21
19:29:33|1344.79
19:29:35|1344.07
19:29:36|1343.83
19:29:37|1343.72
19:29:37|1343.68
19:29:38|1343.67
19:29:40|1343.6
19:29:41|1343.6
19:29:42|1343.6
19:29:43|1343.04
19:29:44|1343.03
19:29:45|1343.03
19:29:46|1343.03
19:29:47|1343.03
19:29:48|1343.03
19:29:49|1343.17
19:29:50|1343.1
19:29:51|1343.03
19:29:52|1343.03
19:29:53|1343.04
19:29:54|1343.03
19:29:55|1342.97
19:29:56|1343.04
19:29:57|1343.
19:29:58|1342.63
19:29:59|1342.62
19:30:00|1342.62
19:30:02|1342.7
19:30:02|1343.27
19:30:03|1343.27
19:30:04|1343.27
19:30:05|1343.16
19:30:07|1343.02
19:30:08|1343.02
19:30:09|1343.24
19:30:09|1343.2
19:30:10|1343.2
19:30:12|1343.2
19:30:14|1343.29
19:30:14|1343.41
19:30:16|1343.39
19:30:17|1343.38
19:30:18|1343.39
19:30:19|1343.39
19:30:20|1343.39
19:30:21|1343.48
19:30:22|1343.48
19:30:24|1343.48
19:30:24|1343.82
19:30:25|1343.55
19:30:26|1343.55
19:30:28|1343.56
19:30:29|1343.56
19:30:31|1343.56
19:30:31|1343.56
19:30:32|1343.55
19:30:33|1343.55
19:30:34|1343.55
19:30:35|1343.38
19:30:36|1343.38
19:30:37|1343.31
19:30:38|1343.
19:30:39|1342.92
19:30:40|1343.06
19:30:41|1343.12
19:30:42|1343.14
19:30:43|1343.22
19:30:45|1343.22
19:30:46|1343.12
19:30:46|1343.12
19:30:48|1343.12
19:30:49|1343.42
19:30:50|1343.24
19:30:51|1343.1
19:30:52|1343.11
19:30:53|1343.17
19:30:53|1343.27
19:30:54|1343.18
19:30:56|1343.18
19:30:56|1343.19
19:30:57|1343.12
19:30:59|1343.06
19:31:00|1343.05
19:31:01|1343.
19:31:02|1342.99
19:31:03|1342.98
19:31:04|1342.98
19:31:05|1342.99
19:31:06|1342.99
19:31:07|1342.99
19:31:08|1342.92
19:31:09|1342.98
19:31:10|1343.19
19:31:12|1343.53
19:31:12|1343.53
19:31:13|1343.54
19:31:14|1343.54
19:31:15|1343.55
19:31:16|1343.56
19:31:17|1343.55
19:31:18|1343.55
19:31:19|1343.56
19:31:20|1343.56
19:31:21|1343.56
19:31:22|1343.56
19:31:23|1343.45
19:31:24|1343.43
19:31:25|1343.52
19:31:26|1343.46
19:31:27|1343.59
19:31:28|1343.64
19:31:29|1343.64
19:31:30|1343.64
19:31:31|1343.64
19:31:32|1343.64
19:31:33|1343.71
19:31:35|1343.71
19:31:36|1343.71
19:31:37|1343.73
19:31:38|1343.73
19:31:39|1343.73
19:31:39|1343.73
19:31:41|1343.73
19:31:42|1343.74
19:31:42|1343.73
19:31:44|1343.68
19:31:45|1343.73
19:31:46|1343.78
19:31:47|1343.81
19:31:48|1343.81
19:31:49|1344.04
19:31:50|1344.04
19:31:51|1344.03
19:31:52|1344.06
19:31:53|1344.06
19:31:54|1344.04
19:31:55|1344.04
19:31:56|1344.05
19:31:57|1344.02
19:31:58|1344.01
19:31:59|1344.02
19:32:00|1344.01
19:32:01|1344.01
19:32:02|1345.99
19:32:03|1346.46
19:32:04|1346.64
19:32:05|1346.31
19:32:06|1346.46
19:32:07|1345.96
19:32:09|1346.45
19:32:10|1347.3
19:32:11|1346.99
19:32:12|1346.72
19:32:12|1347.09
19:32:14|1347.26
19:32:15|1347.35
19:32:16|1347.14
19:32:17|1346.98
19:32:18|1346.26
19:32:18|1346.24
19:32:19|1346.23
19:32:21|1346.24
19:32:21|1346.23
19:32:23|1346.13
19:32:23|1346.13
19:32:25|1346.13
19:32:26|1346.14
19:32:28|1346.27
19:32:29|1346.36
19:32:29|1346.71
19:32:30|1346.47
19:32:31|1346.41
19:32:32|1346.41
19:32:33|1346.42
19:32:34|1346.41
19:32:35|1346.42
19:32:36|1346.42
19:32:37|1346.43
19:32:38|1345.5
19:32:39|1345.38
19:32:40|1345.3
19:32:41|1345.29
19:32:42|1345.26
19:32:43|1345.25
19:32:44|1344.93
19:32:45|1345.27
19:32:46|1345.69
19:32:47|1345.69
19:32:48|1345.69
19:32:49|1346.2
19:32:50|1346.19
19:32:51|1346.19
19:32:52|1346.26
19:32:53|1346.26
19:32:54|1346.26
19:32:55|1346.27
19:32:56|1346.27
19:32:57|1346.27
19:32:58|1346.28
19:32:59|1345.93
19:33:00|1345.86
19:33:01|1345.84
19:33:02|1345.84
19:33:03|1345.95
19:33:04|1346.07
19:33:05|1346.07
19:33:06|1346.07
19:33:07|1346.07
19:33:08|1346.07
19:33:09|1346.24
19:33:10|1346.32
19:33:11|1346.32
19:33:12|1346.7
19:33:13|1346.69
19:33:14|1346.69
19:33:16|1346.88
19:33:17|1346.89
19:33:18|1347.11
19:33:19|1347.1
19:33:20|1347.1
19:33:21|1347.11
19:33:22|1347.11
19:33:23|1347.1
19:33:24|1347.11
19:33:24|1346.76
19:33:26|1346.71
19:33:27|1346.7
19:33:28|1346.69
19:33:29|1346.7
19:33:30|1346.69
19:33:31|1346.69
19:33:32|1347.12
19:33:34|1347.12
19:33:35|1347.21
19:33:36|1347.21
19:33:36|1347.13
19:33:39|1346.96
19:33:39|1347.06
19:33:40|1347.06
19:33:41|1346.96
19:33:43|1346.79
19:33:44|1346.4
19:33:45|1346.4
19:33:45|1346.4
19:33:47|1346.41
19:33:48|1346.5
19:33:48|1346.43
19:33:49|1346.43
19:33:51|1346.43
19:33:51|1346.43
19:33:53|1346.43
19:33:55|1346.39
19:33:55|1346.39
19:33:56|1346.64
19:33:57|1346.65
19:33:58|1346.65
19:33:59|1346.65
19:34:00|1346.75
19:34:01|1347.12
19:34:02|1346.64
19:34:03|1346.64
19:34:04|1346.85
19:34:05|1346.85
19:34:07|1346.85
19:34:07|1346.71
19:34:09|1346.71
19:34:10|1346.71
19:34:11|1346.7
19:34:12|1346.71
19:34:13|1346.92
19:34:13|1347.27
19:34:15|1347.27
19:34:15|1347.27
19:34:17|1347.28
19:34:18|1347.31
19:34:18|1347.38
19:34:21|1348.23
19:34:22|1348.62
19:34:23|1348.21
19:34:23|1348.07
19:34:24|1348.28
19:34:25|1348.28
19:34:27|1348.22
19:34:28|1348.12
19:34:29|1348.08
19:34:30|1348.19
19:34:31|1348.68
19:34:32|1349.02
19:34:33|1349.12
19:34:35|1349.53
19:34:36|1348.9
19:34:37|1348.26
19:34:38|1347.79
19:34:39|1348.23
19:34:40|1348.22
19:34:41|1347.77
19:34:42|1347.89
19:34:43|1347.89
19:34:44|1347.94
19:34:45|1347.16
19:34:46|1347.27
19:34:47|1346.94
19:34:49|1347.09
19:34:49|1347.08
19:34:51|1347.08
19:34:52|1347.08
19:34:52|1347.08
19:34:53|1347.09
19:34:54|1347.09
19:34:56|1347.08
19:34:56|1347.3
19:34:57|1347.3
19:34:58|1347.31
19:34:59|1347.6
19:35:01|1347.77
19:35:01|1347.59
19:35:03|1347.44
19:35:04|1347.21
19:35:05|1347.16
19:35:06|1347.16
19:35:07|1347.17
19:35:08|1346.65
19:35:09|1346.98
19:35:10|1346.98
19:35:11|1346.98
19:35:12|1346.97
19:35:13|1346.97
19:35:14|1346.8
19:35:15|1346.8
19:35:16|1346.71
19:35:17|1346.2
19:35:18|1346.5
19:35:20|1346.96
19:35:20|1346.95
19:35:22|1346.91
19:35:24|1346.91
19:35:25|1347.49
19:35:26|1347.48
19:35:26|1347.08
19:35:28|1346.84
19:35:28|1346.84
19:35:30|1346.85
19:35:30|1346.85
19:35:31|1346.85
19:35:33|1346.85
19:35:34|1346.98
19:35:34|1347.1
19:35:35|1347.1
19:35:37|1347.16
19:35:37|1347.17
19:35:39|1347.16
19:35:40|1347.16
19:35:40|1347.16
19:35:42|1347.16
19:35:42|1347.16
19:35:43|1347.16
19:35:45|1347.19
19:35:45|1347.46
19:35:47|1348.36
19:35:48|1348.68
19:35:49|1348.68
19:35:50|1348.68
19:35:51|1348.65
19:35:52|1348.65
19:35:53|1348.55
19:35:54|1348.17
19:35:55|1348.03
19:35:56|1347.91
19:35:57|1347.91
19:35:58|1347.91
19:35:59|1347.91
19:36:01|1347.9
19:36:01|1347.9
19:36:03|1347.91
19:36:04|1347.91
19:36:05|1347.73
19:36:06|1347.72
19:36:07|1347.72
19:36:08|1347.72
19:36:09|1347.72
19:36:10|1348.09
19:36:11|1348.28
19:36:12|1348.39
19:36:13|1348.41
19:36:14|1348.36
19:36:15|1348.3
19:36:16|1348.29
19:36:17|1348.24
19:36:18|1348.24
19:36:20|1348.24
19:36:21|1348.4
19:36:22|1348.4
19:36:22|1348.4
19:36:24|1348.41
19:36:25|1348.41
19:36:25|1348.44
19:36:26|1348.44
19:36:27|1348.43
19:36:29|1348.24
19:36:31|1348.24
19:36:32|1348.24
19:36:33|1348.49
19:36:34|1348.29
19:36:34|1348.3
19:36:36|1348.3
19:36:37|1348.31
19:36:38|1348.31
19:36:39|1348.05
19:36:40|1348.03
19:36:40|1348.06
19:36:42|1347.91
19:36:44|1348.08
19:36:44|1347.91
19:36:45|1347.92
19:36:46|1347.92
19:36:47|1347.92
19:36:48|1347.81
19:36:49|1347.73
19:36:50|1347.9
19:36:51|1347.9
19:36:52|1347.9
19:36:53|1347.91
19:36:54|1348.18
19:36:55|1348.29
19:36:56|1348.04
19:36:57|1348.04
19:36:58|1348.03
19:36:59|1348.04
19:37:00|1348.04
19:37:01|1348.17
19:37:02|1348.16
19:37:03|1348.17
19:37:04|1348.25
19:37:05|1348.26
19:37:06|1348.25
19:37:07|1348.36
19:37:08|1348.51
19:37:09|1348.5
19:37:10|1348.52
19:37:11|1348.52
19:37:12|1348.52
19:37:13|1348.51
19:37:14|1348.51
19:37:15|1348.84
19:37:16|1348.92
19:37:17|1348.99
19:37:19|1348.98
19:37:21|1348.98
19:37:22|1349.33
19:37:23|1349.47
19:37:25|1349.33
19:37:25|1349.28
19:37:26|1348.98
19:37:27|1349.08
19:37:28|1349.13
19:37:29|1349.13
19:37:30|1349.13
19:37:31|1349.13
19:37:32|1349.13
19:37:33|1349.13
19:37:34|1348.93
19:37:35|1348.92
19:37:36|1348.83
19:37:37|1348.69
19:37:38|1348.69
19:37:40|1348.68
19:37:40|1348.68
19:37:41|1348.65
19:37:43|1348.63
19:37:44|1348.19
19:37:45|1348.19
19:37:46|1348.06
19:37:48|1348.07
19:37:49|1348.07
19:37:50|1348.16
19:37:51|1348.15
19:37:52|1348.15
19:37:53|1348.15
19:37:54|1348.16
19:37:55|1348.09
19:37:56|1348.08
19:37:57|1348.08
19:37:58|1348.08
19:37:59|1348.09
19:38:00|1348.08
19:38:01|1348.47
19:38:02|1348.47
19:38:03|1348.25
19:38:04|1348.25
19:38:05|1348.48
19:38:06|1348.38
19:38:07|1348.38
19:38:08|1348.38
19:38:09|1348.37
19:38:10|1348.29
19:38:12|1348.29
19:38:13|1348.32
19:38:14|1348.32
19:38:15|1348.33
19:38:16|1348.
19:38:17|1347.92
19:38:18|1347.92
19:38:19|1347.92
19:38:20|1347.8
19:38:22|1347.8
19:38:23|1348.06
19:38:24|1348.07
19:38:26|1348.06
19:38:27|1347.92
19:38:28|1347.85
19:38:30|1347.81
19:38:30|1347.8
19:38:31|1347.44
19:38:32|1347.4
19:38:34|1347.17
19:38:35|1347.17
19:38:36|1347.17
19:38:37|1347.21
19:38:38|1347.35
19:38:39|1347.35
19:38:40|1347.56
19:38:41|1347.67
19:38:43|1347.46
19:38:43|1347.46
19:38:44|1347.48
19:38:45|1347.48
19:38:46|1347.49
19:38:48|1347.49
19:38:50|1347.5
19:38:50|1347.54
19:38:51|1347.54
19:38:52|1347.92
19:38:53|1347.99
19:38:54|1347.98
19:38:55|1347.98
19:38:56|1347.95
19:38:57|1348.38
19:38:58|1348.45
19:38:59|1347.93
19:39:00|1347.46
19:39:01|1347.41
19:39:02|1347.42
19:39:04|1347.55
19:39:05|1347.6
19:39:06|1347.6
19:39:07|1347.64
19:39:08|1347.64
19:39:08|1347.63
19:39:10|1347.63
19:39:10|1347.64
19:39:12|1347.63
19:39:12|1347.66
19:39:14|1347.66
19:39:15|1347.42
19:39:16|1347.41
19:39:17|1347.42
19:39:18|1347.18
19:39:19|1347.18
19:39:20|1347.18
19:39:20|1347.18
19:39:23|1347.18
19:39:23|1347.18
19:39:24|1347.17
19:39:25|1347.17
19:39:26|1346.89
19:39:27|1346.67
19:39:28|1346.3
19:39:30|1346.83
19:39:30|1346.7
19:39:32|1346.63
19:39:34|1346.44
19:39:34|1346.44
19:39:35|1346.41
19:39:37|1346.27
19:39:38|1345.6
19:39:38|1345.41
19:39:40|1345.32
19:39:41|1344.93
19:39:42|1345.
19:39:42|1345.18
19:39:43|1345.03
19:39:45|1345.04
19:39:45|1345.24
19:39:47|1345.6
19:39:48|1345.1
19:39:49|1345.12
19:39:49|1345.09
19:39:50|1345.09
19:39:52|1345.08
19:39:53|1345.56
19:39:54|1345.56
19:39:54|1345.56
19:39:56|1345.56
19:39:57|1345.57
19:39:58|1345.58
19:39:59|1345.58
19:39:59|1345.58
19:40:01|1345.96
19:40:02|1345.71
19:40:03|1345.6
19:40:04|1345.6
19:40:05|1345.6
19:40:07|1345.8
19:40:07|1345.81
19:40:08|1345.81
19:40:09|1345.81
19:40:10|1345.81
19:40:11|1345.82
19:40:12|1345.87
19:40:13|1345.95
19:40:14|1345.86
19:40:15|1345.86
19:40:16|1345.82
19:40:17|1345.83
19:40:18|1345.83
19:40:19|1345.83
19:40:20|1345.82
19:40:21|1345.82
19:40:22|1345.82
19:40:24|1346.19
19:40:26|1346.27
19:40:26|1346.2
19:40:27|1346.19
19:40:29|1346.2
19:40:29|1346.2
19:40:31|1345.89
19:40:32|1345.89
19:40:33|1345.89
19:40:35|1346.15
19:40:36|1346.21
19:40:37|1346.43
19:40:38|1346.44
19:40:39|1346.44
19:40:40|1346.43
19:40:42|1346.43
19:40:42|1346.44
19:40:43|1346.43
19:40:45|1346.33
19:40:45|1346.24
19:40:47|1346.24
19:40:48|1346.24
19:40:48|1346.06
19:40:49|1346.09
19:40:50|1346.1
19:40:51|1346.1
19:40:52|1346.14
19:40:53|1346.14
19:40:54|1346.14
19:40:56|1346.14
19:40:56|1346.14
19:40:57|1346.15
19:40:58|1346.12
19:40:59|1346.06
19:41:01|1346.06
19:41:01|1346.14
19:41:02|1346.14
19:41:04|1346.13
19:41:04|1346.14
19:41:06|1346.14
19:41:06|1346.13
19:41:08|1346.39
19:41:09|1346.38
19:41:09|1346.38
19:41:10|1346.38
19:41:11|1346.38
19:41:12|1347.
19:41:13|1347.24
19:41:14|1347.27
19:41:16|1347.39
19:41:16|1347.39
19:41:17|1347.4
19:41:18|1347.39
19:41:19|1347.39
19:41:21|1347.39
19:41:21|1347.4
19:41:22|1347.99
19:41:24|1348.14
19:41:25|1348.03
19:41:26|1348.03
19:41:28|1347.79
19:41:29|1347.63
19:41:30|1347.63
19:41:31|1347.63
19:41:32|1347.63
19:41:33|1347.62
19:41:34|1347.63
19:41:35|1347.63
19:41:36|1347.66
19:41:37|1347.79
19:41:38|1347.79
19:41:39|1347.79
19:41:40|1347.79
19:41:41|1347.79
19:41:43|1347.79
19:41:43|1347.79
19:41:44|1347.79
19:41:46|1347.79
19:41:47|1347.78
19:41:49|1347.78
19:41:49|1347.79
19:41:50|1347.66
19:41:52|1347.63
19:41:53|1347.53
19:41:55|1347.39
19:41:56|1347.39
19:41:56|1347.34
19:41:57|1347.35
19:41:58|1347.35
19:41:59|1347.26
19:42:01|1347.08
19:42:01|1347.15
19:42:03|1347.15
19:42:04|1347.27
19:42:05|1347.27
19:42:06|1347.27
19:42:07|1347.27
19:42:08|1347.27
19:42:09|1347.08
19:42:10|1346.67
19:42:11|1346.68
19:42:12|1346.67
19:42:13|1347.03
19:42:14|1347.04
19:42:15|1347.04
19:42:16|1347.04
19:42:17|1347.04
19:42:18|1347.04
19:42:19|1347.07
19:42:20|1347.16
19:42:21|1347.59
19:42:22|1347.59
19:42:23|1347.59
19:42:24|1347.77
19:42:26|1348.06
19:42:27|1350.46
19:42:28|1350.79
19:42:29|1350.54
19:42:30|1351.77
19:42:31|1351.29
19:42:32|1351.01
19:42:33|1351.72
19:42:35|1353.24
19:42:35|1351.96
19:42:37|1352.44
19:42:38|1352.28
19:42:39|1351.96
19:42:40|1351.82
19:42:41|1352.09
19:42:42|1352.72
19:42:43|1352.17
19:42:44|1352.07
19:42:45|1351.98
19:42:46|1352.34
19:42:47|1351.88
19:42:48|1351.88
19:42:49|1352.21
19:42:50|1352.21
19:42:51|1351.91
19:42:53|1351.67
19:42:54|1350.95
19:42:55|1350.59
19:42:55|1351.15
19:42:56|1351.02
19:42:57|1350.89
19:42:59|1350.65
19:42:59|1350.61
19:43:01|1350.6
19:43:02|1350.62
19:43:03|1350.76
19:43:04|1350.76
19:43:05|1350.64
19:43:06|1351.
19:43:07|1350.89
19:43:08|1350.69
19:43:09|1350.33
19:43:10|1350.4
19:43:11|1350.43
19:43:12|1351.
19:43:13|1351.55
19:43:14|1351.28
19:43:15|1351.28
19:43:16|1351.27
19:43:17|1351.28
19:43:18|1351.41
19:43:19|1351.9
19:43:20|1352.19
19:43:21|1352.18
19:43:22|1352.19
19:43:23|1352.19
19:43:24|1351.74
19:43:25|1351.91
19:43:26|1351.77
19:43:28|1351.5
19:43:28|1351.49
19:43:29|1351.5
19:43:30|1351.5
19:43:31|1351.7
19:43:32|1351.77
19:43:33|1351.75
19:43:35|1351.58
19:43:36|1351.58
19:43:37|1351.53
19:43:39|1351.24
19:43:39|1351.07
19:43:40|1350.89
19:43:42|1350.57
19:43:43|1350.57
19:43:43|1350.23
19:43:45|1350.21
19:43:45|1350.21
19:43:46|1350.21
19:43:47|1350.21
19:43:48|1350.11
19:43:49|1350.
19:43:50|1349.82
19:43:52|1349.82
19:43:52|1349.68
19:43:53|1350.1
19:43:54|1350.07
19:43:55|1350.07
19:43:56|1349.98
19:43:57|1349.98
19:43:58|1349.98
19:43:59|1349.98
19:44:00|1349.97
19:44:02|1349.87
19:44:03|1349.85
19:44:04|1349.85
19:44:04|1349.73
19:44:05|1349.73
19:44:06|1349.73
19:44:07|1349.73
19:44:08|1349.73
19:44:09|1349.73
19:44:10|1349.24
19:44:12|1349.36
19:44:12|1349.37
19:44:13|1349.12
19:44:14|1349.12
19:44:15|1349.23
19:44:17|1349.3
19:44:17|1349.3
19:44:18|1349.3
19:44:20|1349.23
19:44:20|1350.08
19:44:21|1350.32
19:44:22|1350.92
19:44:23|1350.5
19:44:24|1350.45
19:44:25|1350.45
19:44:26|1350.44
19:44:28|1350.45
19:44:29|1350.44
19:44:30|1350.74
19:44:31|1350.98
19:44:32|1350.98
19:44:33|1350.97
19:44:34|1350.97
19:44:35|1350.98
19:44:36|1350.98
19:44:37|1351.13
19:44:38|1351.19
19:44:39|1351.19
19:44:40|1351.19
19:44:41|1351.2
19:44:42|1351.2
19:44:43|1351.2
19:44:44|1351.19
19:44:45|1351.2
19:44:46|1351.19
19:44:47|1351.19
19:44:48|1351.19
19:44:49|1351.2
19:44:50|1351.2
19:44:51|1351.2
19:44:52|1351.2
19:44:53|1351.2
19:44:54|1350.98
19:44:55|1350.52
19:44:56|1350.38
19:44:57|1350.12
19:44:58|1350.1
19:44:59|1350.32
19:45:00|1350.32
19:45:01|1350.33
19:45:02|1350.33
19:45:03|1350.32
19:45:04|1350.33
19:45:05|1350.34
19:45:06|1350.49
19:45:07|1350.49
19:45:08|1350.48
19:45:09|1350.49
19:45:10|1350.44
19:45:12|1350.15
19:45:13|1350.15
19:45:14|1350.15
19:45:15|1350.14
19:45:16|1350.16
19:45:17|1350.43
19:45:17|1350.43
19:45:18|1351.16
19:45:20|1351.16
19:45:21|1351.16
19:45:21|1351.48
19:45:23|1351.58
19:45:23|1351.99
19:45:24|1351.31
19:45:25|1351.29
19:45:27|1351.3
19:45:28|1351.3
19:45:29|1351.3
19:45:30|1351.51
19:45:31|1351.79
19:45:32|1351.78
19:45:33|1351.78
19:45:35|1351.79
19:45:35|1351.8
19:45:37|1351.79
19:45:38|1351.79
19:45:39|1351.64
19:45:40|1351.53
19:45:42|1351.11
19:45:42|1351.32
19:45:43|1351.32
19:45:45|1351.32
19:45:45|1351.15
19:45:46|1351.08
19:45:47|1351.14
19:45:49|1351.14
19:45:49|1351.46
19:45:51|1351.48
19:45:52|1351.55
19:45:53|1351.54
19:45:54|1351.54
19:45:55|1351.55
19:45:56|1351.55
19:45:57|1351.55
19:45:58|1351.55
19:45:59|1351.73
19:46:00|1352.26
19:46:01|1351.87
19:46:03|1351.39
19:46:03|1351.25
19:46:04|1351.31
19:46:05|1351.32
19:46:06|1351.5
19:46:07|1351.51
19:46:09|1351.51
19:46:10|1351.51
19:46:10|1351.5
19:46:11|1351.51
19:46:13|1351.51
19:46:14|1351.51
19:46:14|1351.51
19:46:16|1351.5
19:46:17|1351.62
19:46:18|1351.62
19:46:19|1351.4
19:46:20|1351.4
19:46:21|1351.33
19:46:22|1351.33
19:46:23|1351.33
19:46:23|1351.33
19:46:25|1351.45
19:46:26|1351.04
19:46:27|1351.04
19:46:27|1351.03
19:46:29|1350.81
19:46:30|1350.81
19:46:30|1350.81
19:46:32|1350.81
19:46:34|1350.8
19:46:34|1350.8
19:46:36|1350.81
19:46:37|1350.78
19:46:39|1350.79
19:46:40|1350.8
19:46:41|1350.8
19:46:42|1350.53
19:46:43|1350.53
19:46:44|1350.53
19:46:46|1350.65
19:46:46|1350.79
19:46:48|1350.79
19:46:48|1350.2
19:46:50|1350.31
19:46:50|1350.4
19:46:52|1350.4
19:46:53|1350.4
19:46:54|1350.67
19:46:55|1350.67
19:46:57|1350.7
19:46:57|1350.71
19:46:58|1350.71
19:46:59|1350.65
19:47:00|1350.5
19:47:02|1350.41
19:47:03|1350.41
19:47:04|1350.41
19:47:04|1350.22
19:47:05|1350.16
19:47:07|1350.16
19:47:08|1350.16
19:47:09|1350.17
19:47:10|1350.18
19:47:11|1350.41
19:47:12|1350.4
19:47:13|1350.53
19:47:14|1350.53
19:47:15|1350.53
19:47:16|1350.43
19:47:17|1350.43
19:47:18|1350.42
19:47:19|1350.42
19:47:20|1350.42
19:47:21|1350.42
19:47:22|1350.43
19:47:23|1350.43
19:47:24|1350.72
19:47:25|1350.78
19:47:26|1350.78
19:47:27|1350.78
19:47:28|1350.79
19:47:29|1350.72
19:47:31|1350.73
19:47:31|1350.73
19:47:33|1350.73
19:47:34|1350.73
19:47:35|1350.72
19:47:36|1350.72
19:47:37|1350.79
19:47:38|1350.71
19:47:39|1350.58
19:47:40|1350.58
19:47:41|1350.56
19:47:42|1350.6
19:47:43|1350.76
19:47:44|1350.76
19:47:45|1350.76
19:47:46|1350.88
19:47:47|1351.
19:47:48|1350.89
19:47:49|1351.06
19:47:50|1351.06
19:47:51|1351.09
19:47:52|1351.11
19:47:53|1351.1
19:47:54|1350.91
19:47:55|1350.91
19:47:56|1350.89
19:47:57|1350.89
19:47:59|1350.55
19:48:00|1350.54
19:48:00|1350.49
19:48:01|1350.5
19:48:03|1350.5
19:48:04|1350.19
19:48:05|1350.18
19:48:06|1350.18
19:48:07|1350.18
19:48:08|1350.18
19:48:09|1350.36
19:48:10|1350.36
19:48:11|1350.36
19:48:12|1350.36
19:48:13|1350.39
19:48:15|1350.46
19:48:16|1350.25
19:48:16|1350.25
19:48:19|1350.23
19:48:19|1350.15
19:48:20|1350.14
19:48:21|1350.23
19:48:22|1350.61
19:48:23|1350.62
19:48:24|1350.61
19:48:25|1350.75
19:48:26|1350.76
19:48:27|1350.76
19:48:28|1350.76
19:48:29|1350.75
19:48:31|1350.75
19:48:32|1350.69
19:48:34|1350.65
19:48:34|1350.62
19:48:35|1350.61
19:48:36|1350.61
19:48:37|1350.62
19:48:38|1350.62
19:48:39|1350.75
19:48:40|1350.66
19:48:41|1350.54
19:48:42|1350.41
19:48:44|1350.41
19:48:44|1350.42
19:48:46|1350.42
19:48:46|1350.42
19:48:48|1350.41
19:48:48|1350.54
19:48:49|1350.54
19:48:51|1350.44
19:48:52|1350.36
19:48:53|1350.36
19:48:54|1350.36
19:48:55|1350.37
19:48:56|1350.37
19:48:57|1350.37
19:48:57|1350.41
19:48:58|1350.42
19:49:00|1350.42
19:49:01|1350.61
19:49:02|1350.61
19:49:03|1350.61
19:49:03|1350.76
19:49:05|1350.9
19:49:06|1350.9
19:49:08|1350.95
19:49:08|1350.95
19:49:10|1350.94
19:49:10|1350.95
19:49:11|1350.95
19:49:13|1350.59
19:49:13|1350.47
19:49:14|1350.48
19:49:15|1350.47
19:49:16|1350.45
19:49:17|1350.33
19:49:18|1350.32
19:49:19|1350.29
19:49:20|1350.28
19:49:21|1350.26
19:49:22|1350.25
19:49:23|1350.24
19:49:24|1350.24
19:49:25|1350.26
19:49:26|1350.26
19:49:27|1350.26
19:49:28|1350.29
19:49:29|1350.29
19:49:31|1350.29
19:49:33|1350.36
19:49:33|1350.47
19:49:34|1350.51
19:49:35|1350.51
19:49:37|1350.51
19:49:38|1350.53
19:49:39|1350.54
19:49:40|1350.55
19:49:41|1350.55
19:49:42|1350.55
19:49:44|1350.54
19:49:44|1350.54
19:49:46|1350.54
19:49:47|1350.54
19:49:48|1350.54
19:49:48|1350.54
19:49:49|1350.51
19:49:50|1350.51
19:49:51|1350.51
19:49:53|1349.64
19:49:53|1349.64
19:49:54|1349.47
19:49:55|1349.47
19:49:56|1349.46
19:49:58|1349.46
19:49:58|1349.46
19:49:59|1349.46
19:50:00|1349.62
19:50:02|1349.96
19:50:03|1349.96
19:50:04|1349.96
19:50:05|1349.96
19:50:07|1349.97
19:50:07|1349.97
19:50:08|1350.
19:50:10|1350.
19:50:10|1350.
19:50:11|1349.97
19:50:13|1349.84
19:50:14|1349.78
19:50:14|1349.78
19:50:15|1349.79
19:50:16|1349.79
19:50:17|1349.72
19:50:19|1349.72
19:50:19|1349.72
19:50:20|1349.63
19:50:21|1349.52
19:50:23|1349.52
19:50:24|1349.47
19:50:25|1349.53
19:50:26|1349.63
19:50:27|1349.63
19:50:28|1349.63
19:50:29|1349.62
19:50:30|1349.63
19:50:31|1349.63
19:50:32|1349.63
19:50:33|1349.63
19:50:34|1349.63
19:50:35|1349.62
19:50:37|1349.55
19:50:38|1349.56
19:50:39|1349.55
19:50:40|1349.56
19:50:42|1349.56
19:50:43|1349.36
19:50:43|1349.36
19:50:44|1349.36
19:50:45|1349.36
19:50:46|1349.35
19:50:48|1349.35
19:50:48|1349.35
19:50:49|1349.35
19:50:50|1349.3
19:50:51|1348.33
19:50:52|1348.
19:50:54|1348.22
19:50:55|1347.92
19:50:56|1347.69
19:50:57|1347.69
19:50:58|1347.69
19:50:59|1347.69
19:51:00|1347.68
19:51:02|1347.8
19:51:02|1347.8
19:51:03|1347.8
19:51:05|1347.8
19:51:05|1347.8
19:51:06|1348.12
19:51:08|1348.05
19:51:08|1348.04
19:51:09|1348.04
19:51:10|1348.04
19:51:11|1348.05
19:51:13|1348.04
19:51:14|1348.26
19:51:15|1348.06
19:51:15|1348.02
19:51:16|1348.02
19:51:17|1348.03
19:51:18|1348.03
19:51:20|1348.03
19:51:21|1348.04
19:51:22|1348.03
19:51:23|1348.04
19:51:24|1348.04
19:51:25|1348.04
19:51:26|1347.96
19:51:27|1347.96
19:51:28|1347.97
19:51:29|1347.96
19:51:30|1347.9
19:51:31|1347.91
19:51:32|1347.8
19:51:33|1347.8
19:51:35|1347.68
19:51:35|1347.68
19:51:37|1347.68
19:51:37|1347.71
19:51:39|1347.71
19:51:39|1348.37
19:51:41|1348.38
19:51:42|1348.37
19:51:43|1348.37
19:51:45|1348.38
19:51:45|1348.38
19:51:46|1348.38
19:51:47|1348.37
19:51:48|1348.38
19:51:49|1348.7
19:51:50|1348.6
19:51:51|1348.51
19:51:53|1348.51
19:51:53|1348.51
19:51:54|1348.52
19:51:55|1348.52
19:51:56|1348.52
19:51:57|1348.51
19:51:58|1348.51
19:51:59|1348.51
19:52:00|1348.51
19:52:02|1348.64
19:52:03|1348.64
19:52:04|1348.64
19:52:05|1348.64
19:52:06|1348.64
19:52:07|1348.64
19:52:08|1348.64
19:52:09|1348.65
19:52:10|1348.64
19:52:12|1348.64
19:52:12|1348.65
19:52:13|1348.92
19:52:15|1348.92
19:52:16|1348.92
19:52:17|1348.85
19:52:18|1348.42
19:52:19|1348.52
19:52:20|1348.52
19:52:21|1348.52
19:52:22|1348.52
19:52:23|1348.52
19:52:24|1348.52
19:52:25|1348.73
19:52:26|1348.52
19:52:27|1348.37
19:52:28|1348.36
19:52:29|1348.36
19:52:30|1348.36
19:52:31|1348.36
19:52:32|1348.36
19:52:33|1348.36
19:52:34|1348.36
19:52:36|1348.37
19:52:36|1348.37
19:52:38|1348.6
19:52:38|1348.55
19:52:39|1348.54
19:52:40|1348.54
19:52:41|1348.54
19:52:42|1348.54
19:52:44|1348.55
19:52:44|1348.54
19:52:46|1348.44
19:52:47|1348.44
19:52:49|1348.45
19:52:50|1348.54
19:52:50|1348.53
19:52:51|1348.54
19:52:53|1348.53
19:52:54|1348.54
19:52:55|1348.53
19:52:56|1348.54
19:52:57|1348.53
19:52:58|1348.53
19:52:59|1348.53
19:53:00|1348.54
19:53:01|1348.21
19:53:02|1348.05
19:53:03|1347.93
19:53:04|1347.93
19:53:05|1347.93
19:53:06|1347.78
19:53:07|1347.78
19:53:09|1347.79
19:53:10|1347.79
19:53:11|1347.97
19:53:12|1347.97
19:53:13|1347.97
19:53:13|1347.98
19:53:15|1347.98
19:53:15|1347.97
19:53:16|1347.97
19:53:18|1347.97
19:53:19|1348.2
19:53:19|1348.21
19:53:21|1348.2
19:53:21|1348.2
19:53:23|1348.21
19:53:23|1348.2
19:53:25|1348.2
19:53:26|1348.29
19:53:27|1348.19
19:53:28|1348.08
19:53:29|1348.08
19:53:29|1347.97
19:53:31|1347.97
19:53:31|1347.98
19:53:33|1347.97
19:53:33|1347.97
19:53:35|1347.97
19:53:36|1347.97
19:53:38|1348.2
19:53:38|1348.2
19:53:40|1348.2
19:53:41|1348.2
19:53:41|1348.2
19:53:43|1347.97
19:53:44|1347.98
19:53:45|1347.98
19:53:45|1347.98
19:53:47|1347.98
19:53:47|1347.98
19:53:49|1347.98
19:53:49|1348.17
19:53:50|1348.17
19:53:51|1347.69
19:53:53|1347.66
19:53:53|1347.51
19:53:54|1347.39
19:53:55|1347.39
19:53:56|1347.39
19:53:57|1347.27
19:53:58|1347.24
19:54:00|1347.09
19:54:00|1347.01
19:54:02|1346.91
19:54:03|1346.91
19:54:05|1346.9
19:54:06|1346.9
19:54:07|1346.9
19:54:08|1346.9
19:54:09|1346.91
19:54:10|1346.9
19:54:11|1346.91
19:54:12|1346.91
19:54:13|1346.94
19:54:15|1347.1
19:54:15|1347.14
19:54:16|1347.14
19:54:17|1347.14
19:54:18|1347.14
19:54:19|1347.14
19:54:20|1347.14
19:54:21|1347.14
19:54:22|1347.24
19:54:23|1347.25
19:54:24|1347.39
19:54:25|1347.72
19:54:26|1347.72
19:54:27|1347.72
19:54:28|1347.72
19:54:29|1347.72
19:54:30|1347.76
19:54:31|1348.
19:54:32|1348.
19:54:34|1348.
19:54:34|1348.54
19:54:36|1347.94
19:54:36|1347.94
19:54:39|1348.31
19:54:39|1348.12
19:54:41|1348.12
19:54:41|1348.12
19:54:44|1348.12
19:54:44|1348.12
19:54:45|1348.11
19:54:46|1348.12
19:54:47|1348.12
19:54:48|1348.11
19:54:49|1348.43
19:54:50|1348.41
19:54:51|1348.42
19:54:53|1348.41
19:54:55|1348.41
19:54:55|1348.41
19:54:56|1348.41
19:54:57|1348.92
19:54:58|1348.92
19:54:59|1348.92
19:55:00|1348.92
19:55:01|1349.22
19:55:02|1349.22
19:55:03|1349.23
19:55:05|1348.42
19:55:06|1348.42
19:55:07|1348.39
19:55:07|1348.39
19:55:09|1348.42
19:55:10|1348.41
19:55:10|1348.42
19:55:12|1348.42
19:55:12|1348.41
19:55:14|1348.73
19:55:15|1348.55
19:55:17|1348.46
19:55:17|1348.45
19:55:18|1348.45
19:55:20|1348.44
19:55:21|1348.38
19:55:22|1348.38
19:55:22|1348.39
19:55:24|1348.39
19:55:24|1348.38
19:55:26|1348.37
19:55:27|1348.37
19:55:28|1348.37
19:55:28|1348.37
19:55:29|1348.37
19:55:31|1348.37
19:55:32|1348.38
19:55:33|1348.38
19:55:34|1348.38
19:55:35|1348.38
19:55:36|1348.38
19:55:37|1348.39
19:55:38|1348.65
19:55:39|1348.65
19:55:40|1348.65
19:55:42|1348.65
19:55:43|1348.82
19:55:44|1348.81
19:55:45|1348.81
19:55:47|1348.82
19:55:48|1348.82
19:55:49|1349.17
19:55:50|1349.17
19:55:51|1349.17
19:55:52|1349.17
19:55:53|1349.17
19:55:54|1349.22
19:55:55|1349.22
19:55:56|1349.21
19:55:57|1349.21
19:55:58|1349.22
19:55:59|1349.22
19:56:00|1349.21
19:56:01|1349.54
19:56:02|1349.55
19:56:03|1349.54
19:56:04|1350.3
19:56:06|1349.78
19:56:06|1349.7
19:56:07|1349.7
19:56:08|1349.7
19:56:09|1349.71
19:56:10|1349.71
19:56:11|1349.71
19:56:12|1349.83
19:56:13|1350.11
19:56:14|1350.11
19:56:15|1349.94
19:56:16|1349.71
19:56:17|1349.71
19:56:18|1349.7
19:56:19|1349.71
19:56:20|1349.71
19:56:21|1349.71
19:56:22|1349.31
19:56:23|1349.24
19:56:24|1349.23
19:56:25|1349.22
19:56:26|1349.22
19:56:27|1349.22
19:56:28|1349.09
19:56:29|1349.06
19:56:30|1349.07
19:56:31|1349.07
19:56:32|1349.07
19:56:33|1349.06
19:56:34|1349.07
19:56:35|1349.07
19:56:36|1349.07
19:56:37|1349.32
19:56:38|1349.33
19:56:40|1349.29
19:56:41|1349.1
19:56:41|1349.11
19:56:43|1349.11
19:56:45|1349.68
19:56:45|1349.68
19:56:47|1349.99
19:56:48|1350.07
19:56:49|1350.08
19:56:51|1350.09
19:56:51|1350.09
19:56:52|1349.88
19:56:53|1349.8
19:56:55|1349.8
19:56:55|1349.8
19:56:57|1349.8
19:56:58|1349.8
19:56:59|1349.79
19:57:00|1349.79
19:57:01|1349.8
19:57:02|1350.07
19:57:03|1350.1
19:57:03|1350.11
19:57:05|1349.68
19:57:06|1349.62
19:57:07|1349.42
19:57:08|1349.43
19:57:09|1349.31
19:57:10|1349.11
19:57:11|1349.12
19:57:12|1349.12
19:57:13|1348.9
19:57:14|1348.82
19:57:15|1348.82
19:57:15|1348.82
19:57:17|1348.82
19:57:17|1348.82
19:57:19|1348.82
19:57:20|1348.82
19:57:20|1348.82
19:57:22|1348.82
19:57:23|1348.82
19:57:23|1348.82
19:57:24|1348.82
19:57:26|1348.9
19:57:27|1348.87
19:57:28|1348.87
19:57:29|1348.87
19:57:30|1348.87
19:57:31|1348.86
19:57:31|1348.87
19:57:32|1348.86
19:57:34|1348.86
19:57:35|1348.86
19:57:36|1348.86
19:57:37|1348.86
19:57:38|1348.86
19:57:39|1349.04
19:57:40|1349.04
19:57:42|1348.91
19:57:42|1348.91
19:57:43|1348.91
19:57:45|1348.91
19:57:45|1348.91
19:57:47|1348.91
19:57:47|1348.9
19:57:48|1348.9
19:57:50|1349.06
19:57:50|1348.96
19:57:52|1348.96
19:57:53|1348.96
19:57:55|1348.96
19:57:55|1348.96
19:57:56|1348.82
19:57:57|1348.82
19:57:58|1348.82
19:57:59|1348.81
19:58:00|1348.82
19:58:01|1348.93
19:58:02|1348.92
19:58:03|1348.93
19:58:04|1348.88
19:58:05|1348.88
19:58:06|1348.88
19:58:08|1348.88
19:58:09|1348.88
19:58:10|1348.89
19:58:12|1348.89
19:58:12|1348.91
19:58:13|1349.21
19:58:14|1349.21
19:58:15|1349.21
19:58:16|1349.08
19:58:17|1349.09
19:58:18|1349.08
19:58:19|1349.08
19:58:20|1349.09
19:58:21|1349.09
19:58:23|1349.08
19:58:23|1349.08
19:58:24|1349.08
19:58:25|1349.09
19:58:26|1349.08
19:58:27|1349.08
19:58:28|1349.08
19:58:29|1348.99
19:58:30|1348.99
19:58:31|1348.99
19:58:32|1348.99
19:58:33|1348.99
19:58:34|1348.98
19:58:35|1348.98
19:58:36|1348.98
19:58:37|1348.99
19:58:38|1348.99
19:58:39|1348.56
19:58:41|1348.55
19:58:43|1348.52
19:58:43|1348.51
19:58:44|1348.45
19:58:45|1348.45
19:58:46|1348.45
19:58:47|1348.45
19:58:48|1348.45
19:58:49|1348.45
19:58:50|1348.45
19:58:51|1348.45
19:58:52|1348.4
19:58:53|1348.4
19:58:55|1348.38
19:58:56|1348.38
19:58:56|1348.38
19:58:57|1348.37
19:58:58|1348.37
19:59:00|1348.16
19:59:00|1348.03
19:59:02|1347.91
19:59:03|1347.65
19:59:03|1347.54
19:59:05|1347.47
19:59:05|1347.47
19:59:07|1347.48
19:59:08|1347.48
19:59:09|1347.5
19:59:09|1347.51
19:59:10|1347.53
19:59:11|1347.85
19:59:12|1347.85
19:59:15|1348.15
19:59:15|1347.99
19:59:16|1347.99
19:59:17|1347.72
19:59:18|1347.6
19:59:20|1347.61
19:59:20|1347.69
19:59:21|1347.71
19:59:22|1347.71
19:59:24|1347.71
19:59:25|1347.67
19:59:26|1347.61
19:59:27|1347.61
19:59:28|1347.61
19:59:29|1347.61
19:59:30|1347.61
19:59:31|1347.62
19:59:32|1347.62
19:59:33|1347.61
19:59:34|1347.61
19:59:35|1347.61
19:59:36|1347.62
19:59:37|1347.63
19:59:38|1347.98
19:59:39|1348.
19:59:40|1348.
19:59:41|1348.
19:59:42|1347.99
19:59:43|1347.99
19:59:44|1347.99
19:59:45|1347.99
19:59:46|1347.99
19:59:48|1347.99
19:59:48|1347.99
19:59:49|1347.88
19:59:51|1347.88
19:59:51|1347.88
19:59:52|1347.88
19:59:53|1347.88
19:59:54|1347.83
19:59:55|1347.83
19:59:56|1347.83
19:59:57|1347.83
19:59:58|1347.83
19:59:59|1347.89
20:00:01|1347.89
20:00:01|1348.14
20:00:02|1348.15
20:00:04|1348.14
20:00:05|1348.15
20:00:06|1347.75
20:00:07|1347.87
20:00:09|1347.78
20:00:09|1347.89
20:00:11|1347.89
20:00:13|1347.89
20:00:13|1348.09
20:00:14|1348.39
20:00:15|1348.45
20:00:16|1348.47
20:00:18|1348.85
20:00:19|1348.85
20:00:20|1348.85
20:00:21|1348.85
20:00:22|1348.85
20:00:23|1348.85
20:00:24|1348.6
20:00:25|1348.25
20:00:27|1348.34
20:00:27|1348.34
20:00:29|1348.34
20:00:30|1348.38
20:00:32|1348.4
20:00:32|1348.4
20:00:33|1348.4
20:00:34|1348.39
20:00:35|1348.41
20:00:36|1348.41
20:00:37|1348.77
20:00:38|1348.96
20:00:39|1349.24
20:00:40|1349.47
20:00:41|1349.49
20:00:42|1349.16
20:00:44|1349.1
20:00:44|1349.1
20:00:46|1349.
20:00:48|1349.01
20:00:49|1348.87
20:00:50|1348.87
20:00:50|1348.87
20:00:52|1348.88
20:00:53|1348.97
20:00:54|1349.15
20:00:56|1349.17
20:00:56|1349.
20:00:57|1349.
20:00:58|1348.96
20:00:59|1348.97
20:01:01|1348.96
20:01:03|1349.48
20:01:03|1349.55
20:01:04|1349.54
20:01:06|1349.55
20:01:06|1349.54
20:01:07|1349.54
20:01:09|1349.54
20:01:10|1349.54
20:01:11|1349.54
20:01:12|1349.54
20:01:13|1349.62
20:01:15|1349.62
20:01:16|1348.75
20:01:17|1348.75
20:01:18|1348.75
20:01:19|1348.75
20:01:20|1348.76
20:01:21|1348.76
20:01:22|1348.76
20:01:23|1348.76
20:01:24|1348.75
20:01:25|1348.75
20:01:25|1348.87
20:01:27|1348.87
20:01:28|1348.87
20:01:28|1348.87
20:01:29|1348.88
20:01:31|1348.87
20:01:31|1348.88
20:01:33|1349.08
20:01:34|1349.17
20:01:35|1349.17
20:01:35|1349.17
20:01:37|1349.24
20:01:38|1349.23
20:01:40|1349.23
20:01:41|1349.23
20:01:42|1349.23
20:01:43|1349.23
20:01:44|1349.18
20:01:45|1349.18
20:01:46|1348.51
20:01:47|1348.52
20:01:48|1348.65
20:01:49|1349.07
20:01:51|1348.78
20:01:52|1348.78
20:01:53|1348.78
20:01:54|1348.79
20:01:54|1348.79
20:01:55|1348.79
20:01:57|1348.79
20:01:58|1348.87
20:01:59|1348.88
20:02:00|1348.88
20:02:01|1348.88
20:02:02|1348.88
20:02:04|1348.87
20:02:05|1348.87
20:02:05|1348.87
20:02:06|1348.88
20:02:08|1348.88
20:02:09|1348.87
20:02:09|1348.87
20:02:10|1348.78
20:02:11|1348.62
20:02:12|1347.6
20:02:14|1347.55
20:02:15|1347.38
20:02:16|1347.22
20:02:17|1347.
20:02:17|1346.56
20:02:19|1345.75
20:02:20|1345.47
20:02:21|1345.05
20:02:22|1345.93
20:02:23|1345.84
20:02:24|1345.68
20:02:25|1345.59
20:02:26|1344.65
20:02:27|1345.19
20:02:28|1344.97
20:02:29|1344.06
20:02:30|1344.33
20:02:31|1344.44
20:02:32|1344.44
20:02:33|1344.45
20:02:34|1344.69
20:02:35|1344.59
20:02:36|1344.65
20:02:37|1344.91
20:02:38|1344.79
20:02:39|1344.78
20:02:41|1345.35
20:02:41|1345.37
20:02:43|1344.95
20:02:44|1344.81
20:02:45|1344.8
20:02:47|1345.1
20:02:48|1345.11
20:02:49|1345.4
20:02:49|1345.4
20:02:51|1345.37
20:02:52|1344.7
20:02:53|1344.66
20:02:54|1344.65
20:02:55|1344.56
20:02:56|1344.56
20:02:57|1344.95
20:02:58|1344.79
20:02:59|1344.71
20:03:00|1344.79
20:03:01|1344.71
20:03:02|1344.99
20:03:03|1344.99
20:03:04|1344.99
20:03:05|1344.07
20:03:06|1344.32
20:03:07|1344.32
20:03:09|1344.72
20:03:10|1344.65
20:03:11|1344.55
20:03:12|1344.43
20:03:14|1344.7
20:03:15|1344.71
20:03:16|1344.71
20:03:16|1344.71
20:03:18|1344.71
20:03:19|1344.72
20:03:21|1344.79
20:03:21|1344.79
20:03:22|1344.78
20:03:23|1344.89
20:03:24|1344.89
20:03:25|1345.12
20:03:26|1344.75
20:03:27|1344.75
20:03:28|1344.61
20:03:29|1344.6
20:03:30|1344.6
20:03:31|1344.61
20:03:32|1344.61
20:03:33|1344.61
20:03:34|1344.
20:03:35|1344.
20:03:36|1344.
20:03:37|1344.
20:03:38|1344.
20:03:39|1344.
20:03:40|1344.
20:03:41|1344.
20:03:42|1344.
20:03:43|1344.
20:03:44|1344.15
20:03:46|1344.19
20:03:46|1344.19
20:03:48|1344.3
20:03:49|1344.35
20:03:49|1344.3
20:03:50|1344.75
20:03:53|1344.57
20:03:54|1344.48
20:03:54|1344.48
20:03:56|1344.48
20:03:56|1344.48
20:03:58|1344.5
20:03:58|1344.5
20:03:59|1344.35
20:04:00|1344.35
20:04:02|1344.67
20:04:03|1344.67
20:04:04|1344.67
20:04:05|1344.68
20:04:06|1345.29
20:04:07|1345.42
20:04:08|1345.42
20:04:09|1345.42
20:04:10|1345.42
20:04:11|1345.42
20:04:12|1345.8
20:04:13|1345.8
20:04:15|1345.83
20:04:16|1345.83
20:04:16|1345.83
20:04:18|1346.06
20:04:18|1346.12
20:04:20|1346.12
20:04:21|1346.67
20:04:22|1346.67
20:04:23|1346.68
20:04:24|1346.81
20:04:25|1347.21
20:04:26|1347.43
20:04:27|1347.
20:04:28|1347.09
20:04:29|1347.1
20:04:30|1347.09
20:04:31|1347.09
20:04:33|1347.08
20:04:33|1347.08
20:04:34|1347.08
20:04:36|1347.08
20:04:37|1347.09
20:04:37|1347.33
20:04:38|1347.34
20:04:39|1347.33
20:04:40|1347.33
20:04:41|1347.33
20:04:43|1347.33
20:04:44|1347.33
20:04:44|1347.61
20:04:45|1347.61
20:04:46|1347.42
20:04:47|1347.43
20:04:48|1347.42
20:04:49|1347.35
20:04:51|1346.79
20:04:52|1346.53
20:04:53|1346.44
20:04:54|1346.
20:04:55|1346.15
20:04:56|1346.17
20:04:57|1346.2
20:04:58|1346.2
20:04:59|1346.24
20:05:01|1346.27
20:05:02|1346.35
20:05:02|1346.34
20:05:03|1346.4
20:05:05|1346.41
20:05:05|1346.41
20:05:06|1346.4
20:05:08|1346.41
20:05:08|1345.98
20:05:10|1345.99
20:05:10|1345.99
20:05:12|1346.39
20:05:13|1346.56
20:05:14|1346.57
20:05:15|1346.07
20:05:16|1346.07
20:05:17|1346.07
20:05:18|1346.07
20:05:19|1346.46
20:05:20|1346.45
20:05:21|1346.45
20:05:22|1346.45
20:05:23|1346.45
20:05:24|1346.45
20:05:25|1346.46
20:05:26|1346.53
20:05:27|1346.57
20:05:28|1346.57
20:05:29|1345.95
20:05:30|1345.93
20:05:31|1345.58
20:05:32|1345.28
20:05:33|1345.27
20:05:34|1345.2
20:05:35|1345.15
20:05:36|1345.15
20:05:37|1345.15
20:05:38|1345.15
20:05:39|1345.15
20:05:40|1345.15
20:05:41|1345.15
20:05:42|1345.16
20:05:43|1345.16
20:05:44|1345.22
20:05:45|1345.22
20:05:46|1345.22
20:05:47|1345.26
20:05:49|1345.26
20:05:49|1344.93
20:05:51|1344.93
20:05:52|1344.93
20:05:53|1344.92
20:05:54|1344.93
20:05:56|1345.01
20:05:56|1345.26
20:05:57|1345.26
20:05:58|1345.26
20:05:59|1345.26
20:06:00|1345.42
20:06:02|1345.43
20:06:02|1345.43
20:06:04|1345.43
20:06:05|1345.15
20:06:07|1345.15
20:06:07|1345.15
20:06:08|1345.15
20:06:09|1345.14
20:06:10|1345.14
20:06:11|1345.14
20:06:12|1345.15
20:06:13|1345.44
20:06:14|1345.43
20:06:15|1345.43
20:06:16|1345.43
20:06:17|1345.09
20:06:18|1344.91
20:06:19|1344.84
20:06:20|1344.61
20:06:22|1344.61
20:06:22|1344.61
20:06:23|1344.49
20:06:24|1344.61
20:06:25|1344.75
20:06:26|1344.75
20:06:27|1344.75
20:06:28|1344.75
20:06:29|1344.61
20:06:30|1344.61
20:06:31|1344.48
20:06:33|1344.3
20:06:33|1344.3
20:06:34|1344.85
20:06:35|1344.85
20:06:37|1345.38
20:06:38|1345.38
20:06:39|1345.25
20:06:39|1345.25
20:06:41|1345.24
20:06:42|1345.25
20:06:43|1345.25
20:06:44|1345.25
20:06:45|1345.25
20:06:46|1345.24
20:06:47|1345.24
20:06:48|1345.24
20:06:50|1345.43
20:06:50|1345.41
20:06:51|1345.41
20:06:52|1345.41
20:06:53|1345.41
20:06:54|1344.98
20:06:55|1344.98
20:06:56|1344.69
20:06:57|1344.5
20:06:58|1344.5
20:06:59|1344.5
20:07:00|1344.74
20:07:01|1344.81
20:07:03|1344.84
20:07:03|1344.7
20:07:04|1344.56
20:07:05|1344.56
20:07:06|1344.52
20:07:07|1344.38
20:07:08|1344.38
20:07:09|1344.38
20:07:10|1344.26
20:07:11|1344.16
20:07:13|1344.24
20:07:14|1344.3
20:07:15|1344.08
20:07:16|1344.09
20:07:17|1344.09
20:07:17|1343.93
20:07:18|1343.93
20:07:20|1344.01
20:07:20|1344.02
20:07:22|1344.03
20:07:23|1344.02
20:07:24|1344.01
20:07:25|1344.01
20:07:26|1344.03
20:07:26|1344.03
20:07:27|1344.12
20:07:29|1344.12
20:07:30|1344.12
20:07:31|1344.12
20:07:33|1344.12
20:07:34|1344.12
20:07:36|1344.11
20:07:36|1344.11
20:07:37|1344.13
20:07:38|1344.11
20:07:39|1344.02
20:07:40|1343.85
20:07:41|1343.96
20:07:42|1344.09
20:07:43|1344.09
20:07:44|1344.1
20:07:45|1344.1
20:07:46|1344.1
20:07:47|1344.06
20:07:48|1344.05
20:07:50|1344.06
20:07:51|1343.8
20:07:52|1343.64
20:07:53|1343.53
20:07:54|1342.56
20:07:55|1343.
20:07:56|1342.99
20:07:57|1343.12
20:07:58|1343.28
20:07:59|1343.36
20:08:00|1343.37
20:08:01|1343.36
20:08:02|1343.37
20:08:04|1343.99
20:08:05|1343.86
20:08:06|1343.94
20:08:06|1343.96
20:08:08|1343.96
20:08:08|1344.15
20:08:10|1344.14
20:08:11|1344.14
20:08:12|1344.14
20:08:13|1343.98
20:08:14|1343.85
20:08:16|1343.84
20:08:17|1343.84
20:08:18|1343.85
20:08:19|1343.85
20:08:20|1343.85
20:08:21|1343.85
20:08:22|1344.01
20:08:23|1344.01
20:08:25|1344.01
20:08:25|1344.02
20:08:26|1344.02
20:08:27|1343.3
20:08:28|1343.63
20:08:29|1343.63
20:08:31|1343.55
20:08:31|1343.55
20:08:32|1343.54
20:08:34|1343.54
20:08:35|1343.54
20:08:36|1343.56
20:08:36|1343.87
20:08:38|1343.57
20:08:38|1343.43
20:08:40|1343.22
20:08:41|1344.85
20:08:41|1345.55
20:08:43|1345.86
20:08:43|1345.31
20:08:45|1345.31
20:08:45|1345.31
20:08:47|1345.16
20:08:48|1344.93
20:08:49|1344.94
20:08:50|1345.04
20:08:51|1345.04
20:08:52|1345.05
20:08:53|1345.04
20:08:54|1345.05
20:08:56|1345.04
20:08:57|1345.05
20:08:58|1345.05
20:08:59|1345.24
20:09:00|1345.43
20:09:01|1345.43
20:09:02|1345.43
20:09:03|1345.31
20:09:05|1345.31
20:09:06|1345.32
20:09:07|1345.32
20:09:08|1345.32
20:09:08|1345.31
20:09:09|1345.1
20:09:10|1345.1
20:09:11|1344.81
20:09:13|1344.88
20:09:13|1344.93
20:09:14|1344.93
20:09:16|1344.92
20:09:16|1344.92
20:09:18|1344.79
20:09:18|1344.79
20:09:20|1344.8
20:09:20|1344.69
20:09:21|1344.77
20:09:22|1344.77
20:09:24|1344.92
20:09:25|1344.91
20:09:27|1344.93
20:09:27|1344.93
20:09:28|1344.93
20:09:29|1344.9
20:09:30|1344.9
20:09:32|1344.73
20:09:32|1344.73
20:09:34|1344.73
20:09:34|1344.73
20:09:36|1344.73
20:09:36|1344.73
20:09:38|1344.93
20:09:38|1344.93
20:09:39|1344.84
20:09:40|1344.84
20:09:41|1344.83
20:09:42|1344.83
20:09:43|1344.83
20:09:45|1344.83
20:09:45|1344.83
20:09:46|1344.83
20:09:47|1344.83
20:09:48|1344.83
20:09:49|1344.95
20:09:51|1344.95
20:09:51|1344.95
20:09:53|1344.94
20:09:55|1344.94
20:09:55|1344.94
20:09:56|1344.94
20:09:58|1344.94
20:09:59|1344.94
20:10:00|1344.95
20:10:01|1344.95
20:10:02|1345.09
20:10:04|1345.09
20:10:04|1345.1
20:10:06|1345.1
20:10:06|1345.1
20:10:08|1345.1
20:10:08|1345.1
20:10:09|1345.1
20:10:11|1345.1
20:10:12|1345.1
20:10:13|1345.09
20:10:14|1345.29
20:10:16|1345.29
20:10:17|1345.3
20:10:18|1345.29
20:10:18|1345.29
20:10:20|1345.21
20:10:21|1345.21
20:10:22|1345.21
20:10:23|1345.22
20:10:24|1345.19
20:10:25|1345.11
20:10:26|1345.19
20:10:27|1345.19
20:10:28|1345.19
20:10:29|1345.2
20:10:30|1345.2
20:10:31|1345.2
20:10:32|1344.53
20:10:33|1344.53
20:10:34|1344.41
20:10:35|1344.41
20:10:36|1344.4
20:10:37|1344.41
20:10:38|1344.65
20:10:39|1344.66
20:10:40|1344.66
20:10:41|1344.65
20:10:42|1344.65
20:10:43|1344.55
20:10:44|1344.45
20:10:45|1344.45
20:10:46|1344.45
20:10:47|1344.45
20:10:48|1344.46
20:10:49|1344.45
20:10:50|1344.41
20:10:51|1344.41
20:10:52|1344.41
20:10:53|1344.75
20:10:54|1344.8
20:10:55|1344.79
20:10:56|1344.79
20:10:57|1344.79
20:10:58|1344.81
20:10:59|1344.93
20:11:00|1344.94
20:11:01|1345.07
20:11:02|1345.19
20:11:03|1345.19
20:11:04|1345.38
20:11:05|1345.46
20:11:06|1345.64
20:11:07|1345.6
20:11:08|1345.55
20:11:09|1345.55
20:11:10|1345.54
20:11:11|1345.54
20:11:12|1345.54
20:11:13|1345.54
20:11:14|1345.73
20:11:15|1345.73
20:11:16|1345.73
20:11:17|1345.73
20:11:18|1345.73
20:11:19|1345.73
20:11:20|1345.73
20:11:22|1345.49
20:11:22|1345.5
20:11:23|1345.64
20:11:25|1345.54
20:11:26|1345.4
20:11:27|1345.19
20:11:28|1345.2
20:11:29|1345.2
20:11:30|1345.2
20:11:31|1345.2
20:11:32|1345.2
20:11:33|1345.34
20:11:34|1345.34
20:11:35|1345.34
20:11:36|1345.34
20:11:37|1345.34
20:11:38|1345.6
20:11:39|1345.6
20:11:40|1345.6
20:11:41|1345.6
20:11:42|1345.6
20:11:43|1345.6
20:11:44|1345.6
20:11:45|1345.61
20:11:46|1345.35
20:11:47|1345.35
20:11:48|1345.35
20:11:49|1345.35
20:11:50|1345.51
20:11:52|1345.5
20:11:52|1345.5
20:11:54|1345.36
20:11:55|1345.36
20:11:56|1345.36
20:11:57|1345.36
20:11:59|1345.35
20:12:00|1345.36
20:12:01|1345.36
20:12:02|1345.5
20:12:03|1345.35
20:12:05|1345.35
20:12:06|1345.35
20:12:06|1345.36
20:12:07|1345.36
20:12:08|1345.36
20:12:09|1345.36
20:12:10|1345.35
20:12:11|1345.35
20:12:13|1345.35
20:12:13|1345.51
20:12:14|1345.36
20:12:15|1345.35
20:12:16|1345.35
20:12:17|1345.35
20:12:18|1345.35
20:12:20|1345.35
20:12:20|1345.36
20:12:22|1345.35
20:12:23|1345.35
20:12:24|1345.35
20:12:25|1345.35
20:12:26|1345.53
20:12:27|1345.52
20:12:29|1345.53
20:12:30|1345.53
20:12:30|1345.53
20:12:31|1345.52
20:12:32|1345.52
20:12:33|1345.52
20:12:34|1345.52
20:12:35|1345.52
20:12:36|1345.66
20:12:37|1345.93
20:12:39|1345.93
20:12:39|1345.93
20:12:40|1345.93
20:12:41|1345.93
20:12:42|1345.93
20:12:43|1345.93
20:12:44|1345.93
20:12:45|1345.93
20:12:47|1345.93
20:12:47|1345.93
20:12:49|1345.94
20:12:49|1346.07
20:12:51|1346.01
20:12:51|1346.01
20:12:52|1346.01
20:12:53|1346.01
20:12:54|1346.01
20:12:56|1346.02
20:12:57|1346.02
20:12:59|1346.01
20:12:59|1346.01
20:13:01|1346.01
20:13:02|1346.27
20:13:04|1346.28
20:13:04|1346.27
20:13:05|1346.27
20:13:06|1345.85
20:13:07|1345.84
20:13:08|1345.84
20:13:09|1345.84
20:13:10|1345.84
20:13:11|1345.79
20:13:12|1345.56
20:13:13|1345.53
20:13:14|1345.52
20:13:15|1345.52
20:13:16|1345.52
20:13:17|1345.53
20:13:18|1345.52
20:13:19|1345.52
20:13:20|1345.52
20:13:21|1345.52
20:13:22|1345.52
20:13:23|1345.53
20:13:24|1345.52
20:13:25|1345.52
20:13:26|1345.57
20:13:27|1345.57
20:13:28|1345.57
20:13:29|1345.57
20:13:30|1345.57
20:13:31|1345.57
20:13:32|1345.56
20:13:33|1345.35
20:13:34|1345.35
20:13:35|1345.31
20:13:36|1345.31
20:13:37|1345.12
20:13:38|1344.96
20:13:39|1344.72
20:13:40|1344.57
20:13:41|1344.77
20:13:42|1344.82
20:13:43|1344.82
20:13:44|1344.85
20:13:45|1344.92
20:13:47|1345.39
20:13:48|1345.46
20:13:49|1345.81
20:13:49|1346.07
20:13:51|1346.14
20:13:51|1345.85
20:13:53|1345.85
20:13:53|1345.85
20:13:54|1345.85
20:13:57|1345.85
20:13:57|1345.72
20:13:58|1345.27
20:14:00|1345.28
20:14:02|1345.29
20:14:02|1345.29
20:14:03|1345.34
20:14:05|1345.34
20:14:05|1345.34
20:14:07|1345.34
20:14:07|1345.35
20:14:08|1345.35
20:14:11|1345.34
20:14:11|1345.34
20:14:12|1345.34
20:14:13|1344.86
20:14:14|1344.79
20:14:15|1344.79
20:14:16|1344.8
20:14:17|1344.8
20:14:18|1345.11
20:14:19|1345.11
20:14:20|1344.89
20:14:21|1344.89
20:14:22|1344.89
20:14:23|1344.84
20:14:24|1344.8
20:14:25|1344.89
20:14:26|1344.91
20:14:27|1345.19
20:14:28|1345.19
20:14:29|1345.31
20:14:30|1344.69
20:14:31|1344.7
20:14:32|1344.83
20:14:33|1344.92
20:14:34|1344.92
20:14:35|1344.7
20:14:36|1344.7
20:14:37|1344.7
20:14:38|1344.26
20:14:40|1344.49
20:14:40|1344.5
20:14:41|1344.5
20:14:43|1344.49
20:14:44|1344.48
20:14:45|1343.62
20:14:46|1343.45
20:14:47|1343.45
20:14:48|1343.45
20:14:49|1343.46
20:14:50|1343.63
20:14:51|1343.62
20:14:52|1343.62
20:14:53|1343.62
20:14:54|1343.6
20:14:55|1343.54
20:14:56|1343.54
20:14:57|1343.54
20:14:58|1343.84
20:14:59|1343.99
20:15:00|1344.
20:15:02|1343.98
20:15:02|1343.98
20:15:04|1344.23
20:15:05|1344.23
20:15:06|1344.23
20:15:07|1344.24
20:15:08|1344.23
20:15:09|1344.48
20:15:10|1343.98
20:15:12|1344.08
20:15:12|1344.08
20:15:14|1344.31
20:15:14|1344.35
20:15:15|1344.45
20:15:16|1344.47
20:15:18|1344.96
20:15:19|1344.96
20:15:20|1344.72
20:15:21|1344.37
20:15:22|1344.36
20:15:23|1344.36
20:15:24|1344.41
20:15:26|1344.62
20:15:27|1344.62
20:15:27|1344.49
20:15:28|1344.5
20:15:29|1344.5
20:15:30|1344.5
20:15:31|1344.5
20:15:32|1344.49
20:15:33|1344.49
20:15:34|1344.5
20:15:36|1344.49
20:15:36|1344.43
20:15:37|1344.55
20:15:38|1344.55
20:15:40|1344.55
20:15:40|1344.54
20:15:41|1344.5
20:15:43|1344.55
20:15:44|1344.56
20:15:44|1344.55
20:15:45|1344.55
20:15:46|1344.55
20:15:47|1344.5
20:15:48|1344.5
20:15:49|1344.49
20:15:51|1344.57
20:15:52|1344.57
20:15:53|1344.57
20:15:54|1344.57
20:15:55|1344.76
20:15:56|1344.82
20:15:57|1344.61
20:15:58|1344.6
20:15:59|1344.6
20:16:00|1344.59
20:16:01|1344.5
20:16:03|1344.59
20:16:03|1344.59
20:16:05|1344.59
20:16:06|1344.6
20:16:07|1344.79
20:16:08|1344.44
20:16:09|1344.68
20:16:10|1344.89
20:16:11|1344.98
20:16:12|1344.98
20:16:13|1344.99
20:16:14|1345.14
20:16:15|1345.14
20:16:16|1344.99
20:16:17|1344.98
20:16:18|1344.97
20:16:19|1344.98
20:16:20|1344.97
20:16:21|1344.97
20:16:22|1344.97
20:16:23|1344.97
20:16:24|1344.97
20:16:25|1344.97
20:16:26|1344.97
20:16:27|1344.97
20:16:28|1344.97
20:16:29|1344.97
20:16:30|1344.97
20:16:31|1344.98
20:16:32|1344.98
20:16:33|1344.97
20:16:34|1344.97
20:16:35|1344.97
20:16:36|1344.97
20:16:37|1344.97
20:16:39|1344.99
20:16:39|1344.99
20:16:40|1344.97
20:16:41|1344.89
20:16:42|1344.89
20:16:43|1344.88
20:16:45|1344.88
20:16:45|1344.88
20:16:46|1344.88
20:16:48|1344.88
20:16:48|1344.61
20:16:49|1344.86
20:16:50|1344.86
20:16:51|1344.64
20:16:52|1344.56
20:16:54|1344.42
20:16:54|1344.42
20:16:55|1344.42
20:16:56|1344.42
20:16:57|1344.42
20:16:59|1344.42
20:17:01|1344.42
20:17:02|1344.11
20:17:02|1344.06
20:17:03|1343.8
20:17:05|1343.8
20:17:05|1343.8
20:17:06|1343.55
20:17:08|1343.59
20:17:08|1343.66
20:17:09|1343.66
20:17:10|1343.66
20:17:11|1343.67
20:17:13|1343.7
20:17:13|1344.06
20:17:14|1344.06
20:17:15|1344.06
20:17:16|1344.06
20:17:17|1344.06
20:17:19|1344.06
20:17:20|1343.75
20:17:21|1343.96
20:17:22|1343.96
20:17:23|1344.01
20:17:24|1344.
20:17:26|1344.
20:17:27|1344.
20:17:28|1343.31
20:17:28|1343.3
20:17:30|1343.3
20:17:31|1343.3
20:17:31|1343.2
20:17:32|1343.21
20:17:34|1343.12
20:17:36|1342.58
20:17:36|1342.58
20:17:37|1342.66
20:17:38|1342.8
20:17:39|1342.8
20:17:40|1342.8
20:17:41|1342.8
20:17:42|1342.79
20:17:43|1341.72
20:17:44|1340.83
20:17:45|1341.61
20:17:46|1341.22
20:17:47|1341.12
20:17:48|1341.41
20:17:49|1341.41
20:17:50|1341.44
20:17:51|1341.6
20:17:52|1341.46
20:17:53|1341.47
20:17:54|1341.46
20:17:56|1341.28
20:17:57|1341.2
20:17:58|1341.21
20:18:00|1341.32
20:18:01|1341.03
20:18:02|1340.67
20:18:04|1340.57
20:18:05|1340.67
20:18:06|1340.29
20:18:07|1340.33
20:18:08|1340.6
20:18:09|1340.14
20:18:10|1340.1
20:18:11|1340.1
20:18:12|1340.09
20:18:14|1340.14
20:18:15|1340.14
20:18:16|1340.14
20:18:17|1340.83
20:18:18|1341.
20:18:19|1341.24
20:18:19|1341.99
20:18:20|1341.84
20:18:22|1341.9
20:18:23|1341.9
20:18:25|1341.9
20:18:25|1342.08
20:18:26|1342.26
20:18:28|1342.26
20:18:30|1342.26
20:18:30|1342.26
20:18:31|1342.26
20:18:32|1341.92
20:18:33|1341.92
20:18:34|1341.92
20:18:35|1341.8
20:18:36|1342.41
20:18:38|1342.41
20:18:39|1342.41
20:18:40|1341.95
20:18:41|1341.71
20:18:42|1341.7
20:18:43|1341.7
20:18:44|1341.7
20:18:45|1341.7
20:18:46|1341.67
20:18:47|1341.67
20:18:49|1341.91
20:18:50|1342.05
20:18:51|1341.83
20:18:51|1341.82
20:18:53|1342.07
20:18:54|1342.07
20:18:55|1342.07
20:18:56|1342.07
20:18:57|1342.07
20:18:58|1342.07
20:18:59|1342.07
20:19:00|1342.07
20:19:01|1342.08
20:19:02|1342.25
20:19:04|1342.08
20:19:04|1342.08
20:19:06|1342.08
20:19:07|1342.08
20:19:08|1342.08
20:19:09|1342.08
20:19:10|1342.72
20:19:11|1342.99
20:19:12|1342.98
20:19:13|1342.66
20:19:15|1342.83
20:19:16|1342.81
20:19:17|1342.28
20:19:18|1342.69
20:19:20|1342.64
20:19:20|1342.76
20:19:21|1342.67
20:19:22|1342.67
20:19:23|1342.64
20:19:25|1342.64
20:19:25|1342.93
20:19:26|1342.93
20:19:27|1342.94
20:19:29|1343.19
20:19:30|1343.23
20:19:30|1343.23
20:19:31|1343.23
20:19:32|1343.24
20:19:33|1343.32
20:19:34|1343.32
20:19:36|1343.33
20:19:37|1343.62
20:19:38|1343.65
20:19:39|1343.65
20:19:40|1343.65
20:19:41|1343.65
20:19:42|1343.22
20:19:43|1342.73
20:19:44|1342.73
20:19:45|1342.74
20:19:46|1342.76
20:19:47|1342.75
20:19:48|1342.75
20:19:49|1342.76
20:19:50|1342.76
20:19:51|1342.77
20:19:52|1342.77
20:19:53|1342.77
20:19:54|1342.77
20:19:55|1342.77
20:19:56|1342.76
20:19:57|1342.9
20:19:58|1342.9
20:19:59|1342.9
20:20:00|1342.9
20:20:02|1342.91
20:20:02|1342.9
20:20:04|1342.79
20:20:05|1342.8
20:20:05|1342.8
20:20:07|1342.79
20:20:08|1342.79
20:20:09|1342.79
20:20:10|1342.79
20:20:11|1342.79
20:20:12|1342.79
20:20:13|1342.68
20:20:14|1342.8
20:20:15|1342.8
20:20:16|1342.8
20:20:17|1342.8
20:20:18|1342.8
20:20:19|1342.8
20:20:20|1342.8
20:20:21|1342.8
20:20:23|1342.98
20:20:23|1342.98
20:20:24|1342.98
20:20:25|1342.95
20:20:27|1342.96
20:20:28|1342.94
20:20:29|1342.89
20:20:29|1342.89
20:20:30|1342.81
20:20:32|1342.81
20:20:32|1342.81
20:20:34|1342.8
20:20:34|1342.8
20:20:36|1342.8
20:20:36|1342.8
20:20:38|1342.47
20:20:38|1342.49
20:20:39|1342.49
20:20:40|1342.27
20:20:41|1342.26
20:20:43|1342.26
20:20:43|1342.26
20:20:45|1342.22
20:20:46|1342.22
20:20:47|1342.2
20:20:48|1342.4
20:20:49|1342.4
20:20:49|1342.41
20:20:50|1342.44
20:20:51|1342.45
20:20:52|1342.45
20:20:54|1340.54
20:20:55|1340.2
20:20:56|1339.63
20:20:56|1339.69
20:20:57|1339.78
20:20:58|1340.6
20:21:00|1340.23
20:21:01|1340.05
20:21:01|1339.97
20:21:02|1340.14
20:21:04|1340.16
20:21:05|1340.16
20:21:07|1340.51
20:21:08|1340.62
20:21:09|1340.62
20:21:10|1340.43
20:21:12|1340.39
20:21:12|1340.39
20:21:13|1340.39
20:21:14|1340.54
20:21:15|1340.75
20:21:16|1340.75
20:21:18|1340.75
20:21:18|1340.75
20:21:19|1340.75
20:21:20|1340.76
20:21:21|1340.82
20:21:22|1340.82
20:21:23|1340.83
20:21:24|1340.84
20:21:25|1340.84
20:21:26|1341.24
20:21:27|1341.46
20:21:28|1341.08
20:21:29|1341.09
20:21:30|1341.09
20:21:31|1341.08
20:21:33|1340.72
20:21:34|1340.7
20:21:35|1340.96
20:21:36|1341.04
20:21:36|1341.08
20:21:38|1341.2
20:21:39|1341.2
20:21:40|1341.2
20:21:41|1341.2
20:21:42|1341.2
20:21:43|1341.2
20:21:44|1341.2
20:21:45|1341.2
20:21:46|1341.21
20:21:47|1341.2
20:21:48|1341.2
20:21:48|1341.2
20:21:49|1341.33
20:21:51|1341.32
20:21:52|1341.32
20:21:53|1341.23
20:21:54|1341.23
20:21:55|1341.31
20:21:56|1341.32
20:21:57|1341.32
20:21:58|1341.22
20:21:59|1341.22
20:21:59|1341.22
20:22:01|1341.46
20:22:02|1341.54
20:22:03|1341.74
20:22:05|1341.52
20:22:05|1341.52
20:22:07|1341.52
20:22:08|1341.52
20:22:09|1341.51
20:22:10|1341.52
20:22:12|1341.51
20:22:12|1341.51
20:22:13|1341.53
20:22:14|1341.51
20:22:15|1341.52
20:22:16|1341.51
20:22:17|1341.51
20:22:18|1341.51
20:22:19|1341.65
20:22:20|1341.87
20:22:21|1341.99
20:22:22|1342.
20:22:23|1342.
20:22:24|1342.14
20:22:25|1342.47
20:22:26|1341.83
20:22:27|1342.03
20:22:28|1341.87
20:22:29|1341.74
20:22:30|1341.74
20:22:31|1341.75
20:22:32|1341.74
20:22:34|1341.74
20:22:35|1341.89
20:22:36|1342.12
20:22:37|1341.97
20:22:38|1342.11
20:22:39|1341.88
20:22:40|1341.88
20:22:41|1341.88
20:22:42|1341.87
20:22:43|1341.87
20:22:44|1341.88
20:22:45|1341.88
20:22:45|1341.88
20:22:47|1341.87
20:22:47|1341.87
20:22:49|1341.25
20:22:49|1340.52
20:22:51|1341.03
20:22:52|1341.02
20:22:53|1341.03
20:22:54|1341.03
20:22:55|1341.03
20:22:56|1341.03
20:22:57|1341.02
20:22:58|1341.02
20:22:59|1341.02
20:23:00|1341.03
20:23:01|1341.02
20:23:02|1341.02
20:23:03|1340.89
20:23:04|1340.56
20:23:06|1340.52
20:23:07|1340.47
20:23:08|1340.47
20:23:09|1340.48
20:23:11|1340.47
20:23:11|1340.47
20:23:12|1340.48
20:23:13|1340.46
20:23:14|1340.78
20:23:15|1340.78
20:23:16|1340.79
20:23:17|1341.35
20:23:18|1341.14
20:23:19|1341.15
20:23:20|1341.15
20:23:21|1341.15
20:23:23|1341.15
20:23:23|1341.19
20:23:24|1341.19
20:23:25|1341.21
20:23:26|1341.21
20:23:27|1341.15
20:23:28|1341.15
20:23:29|1341.15
20:23:30|1340.64
20:23:31|1341.1
20:23:32|1341.09
20:23:33|1341.09
20:23:34|1341.05
20:23:35|1341.44
20:23:36|1341.44
20:23:37|1341.31
20:23:38|1341.14
20:23:39|1341.13
20:23:40|1341.1
20:23:41|1341.09
20:23:42|1341.1
20:23:43|1341.19
20:23:44|1341.19
20:23:45|1341.19
20:23:46|1341.19
20:23:47|1341.1
20:23:48|1341.1
20:23:49|1341.1
20:23:51|1341.1
20:23:52|1341.09
20:23:53|1341.09
20:23:53|1341.09
20:23:55|1341.43
20:23:55|1341.47
20:23:57|1341.47
20:23:58|1341.47
20:23:59|1341.47
20:23:59|1341.47
20:24:00|1341.31
20:24:02|1341.48
20:24:02|1341.63
20:24:03|1341.63
20:24:04|1341.64
20:24:06|1341.63
20:24:08|1341.63
20:24:08|1341.63
20:24:09|1341.64
20:24:10|1341.73
20:24:12|1341.73
20:24:13|1341.73
20:24:14|1341.84
20:24:15|1341.72
20:24:15|1341.67
20:24:18|1341.68
20:24:18|1341.8
20:24:20|1341.96
20:24:22|1341.96
20:24:22|1341.96
20:24:23|1341.95
20:24:24|1341.96
20:24:25|1341.96
20:24:26|1342.08
20:24:27|1342.
20:24:28|1341.81
20:24:29|1341.81
20:24:30|1341.81
20:24:31|1341.9
20:24:32|1342.47
20:24:33|1342.48
20:24:35|1342.5
20:24:37|1342.5
20:24:37|1342.5
20:24:38|1342.81
20:24:39|1342.77
20:24:40|1342.67
20:24:41|1342.68
20:24:42|1342.97
20:24:43|1343.84
20:24:44|1343.5
20:24:45|1343.47
20:24:47|1343.46
20:24:48|1343.59
20:24:48|1343.59
20:24:50|1343.82
20:24:50|1343.82
20:24:51|1343.6
20:24:53|1343.87
20:24:54|1343.81
20:24:54|1343.8
20:24:56|1343.8
20:24:56|1344.01
20:24:58|1343.65
20:24:59|1343.7
20:25:00|1343.95
20:25:01|1343.94
20:25:01|1343.95
20:25:02|1343.96
20:25:04|1343.96
20:25:05|1344.12
20:25:06|1344.12
20:25:08|1344.64
20:25:08|1344.72
20:25:10|1344.77
20:25:11|1344.77
20:25:13|1344.41
20:25:13|1344.41
20:25:14|1344.55
20:25:15|1344.75
20:25:16|1344.75
20:25:17|1344.78
20:25:19|1344.77
20:25:21|1344.7
20:25:21|1344.66
20:25:22|1344.61
20:25:23|1344.61
20:25:24|1344.7
20:25:25|1344.69
20:25:26|1344.74
20:25:27|1344.74
20:25:28|1344.76
20:25:29|1344.75
20:25:30|1344.66
20:25:31|1344.67
20:25:32|1344.67
20:25:33|1344.67
20:25:34|1344.67
20:25:35|1344.66
20:25:36|1344.66
20:25:37|1344.64
20:25:38|1344.64
20:25:39|1344.64
20:25:41|1344.63
20:25:42|1344.63
20:25:44|1344.64
20:25:44|1344.64
20:25:45|1344.64
20:25:46|1344.65
20:25:47|1344.62
20:25:48|1344.61
20:25:50|1344.52
20:25:51|1344.39
20:25:52|1344.39
20:25:53|1344.39
20:25:54|1344.39
20:25:55|1344.4
20:25:56|1344.39
20:25:57|1344.39
20:25:58|1344.03
20:25:59|1344.04
20:26:00|1344.04
20:26:00|1344.04
20:26:02|1344.22
20:26:04|1344.1
20:26:04|1344.1
20:26:05|1344.1
20:26:06|1344.11
20:26:08|1344.18
20:26:09|1344.18
20:26:10|1344.17
20:26:11|1344.17
20:26:12|1344.17
20:26:12|1344.17
20:26:15|1344.33
20:26:16|1344.11
20:26:17|1344.11
20:26:19|1344.11
20:26:20|1344.11
20:26:21|1344.11
20:26:23|1344.11
20:26:23|1344.11
20:26:24|1344.11
20:26:25|1344.25
20:26:26|1344.33
20:26:27|1344.65
20:26:28|1344.63
20:26:29|1344.63
20:26:30|1344.63
20:26:31|1344.62
20:26:32|1344.63
20:26:33|1344.62
20:26:34|1344.59
20:26:35|1344.59
20:26:36|1344.76
20:26:37|1344.76
20:26:38|1344.77
20:26:39|1344.44
20:26:41|1344.4
20:26:41|1344.3
20:26:42|1344.31
20:26:43|1344.31
20:26:45|1344.45
20:26:46|1344.45
20:26:47|1344.45
20:26:48|1344.45
20:26:50|1344.54
20:26:50|1344.54
20:26:52|1344.54
20:26:52|1344.51
20:26:54|1344.45
20:26:55|1344.45
20:26:56|1344.45
20:26:57|1344.46
20:26:58|1344.46
20:26:59|1344.45
20:27:00|1344.46
20:27:01|1344.46
20:27:02|1344.66
20:27:04|1344.64
20:27:04|1344.64
20:27:06|1344.64
20:27:07|1344.64
20:27:08|1344.65
20:27:09|1344.64
20:27:11|1344.64
20:27:11|1344.64
20:27:12|1344.64
20:27:13|1344.64
20:27:15|1344.55
20:27:16|1344.55
20:27:16|1344.55
20:27:18|1344.55
20:27:18|1344.48
20:27:19|1344.46
20:27:20|1344.17
20:27:22|1344.09
20:27:23|1344.09
20:27:24|1344.09
20:27:25|1344.19
20:27:26|1344.01
20:27:27|1344.
20:27:28|1344.
20:27:29|1343.97
20:27:30|1343.97
20:27:31|1343.97
20:27:32|1343.97
20:27:33|1343.97
20:27:34|1343.98
20:27:35|1343.97
20:27:36|1343.97
20:27:37|1343.98
20:27:38|1343.97
20:27:39|1343.97
20:27:40|1343.97
20:27:41|1343.97
20:27:42|1343.96
20:27:43|1343.96
20:27:44|1343.96
20:27:45|1343.96
20:27:46|1343.96
20:27:47|1343.96
20:27:48|1343.96
20:27:49|1343.96
20:27:50|1343.94
20:27:51|1343.67
20:27:52|1343.6
20:27:53|1343.6
20:27:54|1343.57
20:27:55|1343.53
20:27:56|1343.57
20:27:57|1343.58
20:27:58|1343.67
20:27:59|1343.7
20:28:00|1343.72
20:28:01|1343.72
20:28:02|1343.92
20:28:03|1343.7
20:28:05|1343.71
20:28:06|1343.71
20:28:06|1343.71
20:28:07|1343.71
20:28:09|1343.7
20:28:10|1343.7
20:28:12|1343.91
20:28:13|1343.92
20:28:14|1343.91
20:28:14|1343.93
20:28:16|1343.93
20:28:17|1343.93
20:28:18|1343.93
20:28:19|1343.93
20:28:19|1343.93
20:28:21|1343.93
20:28:22|1343.93
20:28:23|1343.93
20:28:24|1343.93
20:28:25|1343.94
20:28:26|1343.84
20:28:27|1343.84
20:28:28|1343.81
20:28:29|1343.81
20:28:30|1343.81
20:28:31|1343.79
20:28:32|1343.8
20:28:33|1343.79
20:28:34|1343.86
20:28:35|1344.41
20:28:36|1344.27
20:28:37|1344.18
20:28:38|1344.39
20:28:40|1344.39
20:28:40|1344.4
20:28:41|1344.69
20:28:42|1344.83
20:28:44|1344.83
20:28:44|1344.69
20:28:45|1344.97
20:28:47|1344.97
20:28:47|1344.92
20:28:48|1344.92
20:28:49|1344.92
20:28:50|1344.98
20:28:51|1344.98
20:28:53|1344.99
20:28:54|1344.99
20:28:54|1345.35
20:28:55|1345.35
20:28:57|1345.4
20:28:57|1345.4
20:28:58|1345.19
20:28:59|1345.2
20:29:00|1344.97
20:29:02|1344.87
20:29:03|1344.84
20:29:03|1344.67
20:29:04|1344.64
20:29:06|1344.53
20:29:06|1344.54
20:29:07|1344.54
20:29:09|1344.54
20:29:10|1344.55
20:29:11|1344.63
20:29:12|1344.63
20:29:13|1344.64
20:29:14|1344.97
20:29:15|1344.98
20:29:16|1344.97
20:29:17|1344.97
20:29:18|1344.97
20:29:20|1344.97
20:29:20|1344.97
20:29:21|1344.97
20:29:22|1344.83
20:29:23|1344.83
20:29:24|1344.83
20:29:25|1344.82
20:29:26|1344.69
20:29:27|1344.68
20:29:28|1344.41
20:29:29|1344.21
20:29:30|1344.19
20:29:31|1344.19
20:29:33|1344.45
20:29:34|1344.44
20:29:35|1344.45
20:29:36|1344.45
20:29:37|1344.45
20:29:38|1344.48
20:29:38|1344.49
20:29:39|1344.49
20:29:41|1344.49
20:29:41|1344.42
20:29:42|1344.38
20:29:44|1344.32
20:29:45|1344.32
20:29:46|1344.32
20:29:47|1344.32
20:29:48|1344.33
20:29:49|1344.33
20:29:50|1344.5
20:29:51|1344.65
20:29:52|1344.65
20:29:53|1344.65
20:29:53|1344.77
20:29:55|1344.77
20:29:56|1344.77
20:29:56|1344.77
20:29:57|1344.77
20:29:59|1344.77
20:30:00|1344.77
20:30:00|1344.77
20:30:03|1344.48
20:30:03|1344.46
20:30:04|1344.46
20:30:05|1344.46
20:30:06|1344.46
20:30:07|1344.34
20:30:09|1344.32
20:30:10|1344.32
20:30:11|1344.29
20:30:12|1344.28
20:30:14|1343.92
20:30:15|1343.68
20:30:16|1343.57
20:30:18|1344.29
20:30:18|1344.68
20:30:19|1344.75
20:30:20|1344.74
20:30:22|1344.76
20:30:23|1344.85
20:30:24|1344.85
20:30:25|1344.85
20:30:26|1344.86
20:30:26|1344.86
20:30:28|1344.86
20:30:29|1344.86
20:30:30|1344.72
20:30:31|1344.69
20:30:31|1344.69
20:30:33|1344.68
20:30:34|1344.68
20:30:35|1344.73
20:30:35|1344.73
20:30:36|1344.74
20:30:37|1344.92
20:30:39|1344.97
20:30:40|1344.97
20:30:41|1344.97
20:30:42|1344.97
20:30:43|1344.97
20:30:44|1344.96
20:30:45|1344.74
20:30:45|1344.74
20:30:47|1344.74
20:30:48|1344.74
20:30:49|1344.74
20:30:50|1344.89
20:30:51|1344.89
20:30:52|1344.74
20:30:52|1344.74
20:30:54|1344.74
20:30:55|1344.74
20:30:56|1344.74
20:30:57|1344.74
20:30:58|1344.74
20:30:59|1344.74
20:31:00|1344.74
20:31:00|1344.73
20:31:01|1344.74
20:31:02|1344.74
20:31:03|1344.73
20:31:05|1344.73
20:31:06|1344.73
20:31:07|1344.99
20:31:08|1345.02
20:31:09|1345.12
20:31:10|1345.13
20:31:11|1345.28
20:31:12|1345.39
20:31:14|1345.4
20:31:14|1345.7
20:31:16|1345.58
20:31:17|1345.58
20:31:18|1345.58
20:31:19|1345.45
20:31:20|1345.45
20:31:21|1345.41
20:31:22|1345.41
20:31:23|1345.42
20:31:25|1344.92
20:31:25|1344.91
20:31:26|1344.87
20:31:28|1345.06
20:31:29|1345.05
20:31:30|1345.
20:31:31|1344.92
20:31:32|1344.8
20:31:33|1344.76
20:31:34|1344.49
20:31:35|1344.5
20:31:36|1344.5
20:31:38|1344.73
20:31:39|1344.73
20:31:39|1344.73
20:31:40|1344.57
20:31:41|1344.27
20:31:43|1344.27
20:31:43|1344.27
20:31:44|1344.27
20:31:46|1344.28
20:31:47|1344.27
20:31:48|1344.27
20:31:49|1344.27
20:31:49|1344.15
20:31:51|1344.15
20:31:51|1344.14
20:31:52|1344.14
20:31:53|1344.14
20:31:55|1344.14
20:31:56|1344.14
20:31:57|1344.14
20:31:57|1344.14
20:31:58|1344.15
20:31:59|1344.06
20:32:00|1344.06
20:32:01|1344.06
20:32:02|1344.06
20:32:03|1344.13
20:32:05|1344.13
20:32:05|1344.42
20:32:07|1344.72
20:32:08|1344.72
20:32:08|1344.73
20:32:09|1344.72
20:32:11|1344.72
20:32:11|1344.72
20:32:13|1344.72
20:32:14|1344.93
20:32:15|1344.93
20:32:17|1345.2
20:32:17|1345.37
20:32:19|1345.38
20:32:20|1345.37
20:32:21|1345.37
20:32:22|1345.37
20:32:23|1345.37
20:32:24|1345.37
20:32:25|1345.37
20:32:26|1345.37
20:32:27|1345.16
20:32:28|1345.16
20:32:29|1344.87
20:32:30|1344.85
20:32:31|1344.85
20:32:33|1344.86
20:32:33|1344.85
20:32:35|1344.85
20:32:35|1344.85
20:32:37|1344.85
20:32:37|1344.86
20:32:38|1344.9
20:32:40|1344.9
20:32:40|1344.9
20:32:41|1344.9
20:32:42|1344.86
20:32:43|1344.86
20:32:45|1344.86
20:32:45|1344.86
20:32:46|1344.86
20:32:47|1344.86
20:32:48|1344.87
20:32:49|1344.87
20:32:51|1344.86
20:32:51|1344.86
20:32:52|1344.87
20:32:54|1344.86
20:32:54|1344.86
20:32:55|1344.78
20:32:57|1344.75
20:32:58|1344.75
20:32:59|1344.7
20:33:00|1344.33
20:33:01|1344.33
20:33:02|1344.45
20:33:03|1344.45
20:33:05|1344.45
20:33:05|1344.45
20:33:06|1344.45
20:33:07|1344.45
20:33:09|1344.45
20:33:09|1344.46
20:33:10|1344.46
20:33:12|1344.45
20:33:14|1344.68
20:33:14|1344.6
20:33:16|1344.6
20:33:18|1344.57
20:33:18|1344.57
20:33:19|1344.57
20:33:20|1344.96
20:33:21|1345.1
20:33:22|1345.28
20:33:23|1345.28
20:33:24|1345.47
20:33:26|1345.61
20:33:28|1345.23
20:33:28|1345.23
20:33:29|1345.23
20:33:31|1345.23
20:33:33|1344.99
20:33:33|1344.99
20:33:34|1344.99
20:33:35|1345.
20:33:36|1344.99
20:33:38|1345.25
20:33:38|1345.25
20:33:40|1345.24
20:33:41|1345.24
20:33:42|1345.24
20:33:42|1345.41
20:33:44|1345.41
20:33:45|1345.26
20:33:45|1345.26
20:33:47|1345.25
20:33:48|1345.26
20:33:49|1345.25
20:33:50|1345.53
20:33:51|1345.54
20:33:52|1345.25
20:33:53|1345.24
20:33:55|1345.25
20:33:56|1345.25
20:33:56|1345.25
20:33:58|1345.24
20:33:58|1345.24
20:33:59|1345.24
20:34:01|1345.24
20:34:01|1345.24
20:34:02|1345.35
20:34:03|1345.24
20:34:05|1345.24
20:34:05|1345.24
20:34:06|1345.36
20:34:07|1345.36
20:34:08|1345.36
20:34:09|1345.38
20:34:10|1345.38
20:34:12|1345.39
20:34:13|1345.43
20:34:14|1345.39
20:34:15|1345.39
20:34:16|1345.39
20:34:17|1345.39
20:34:18|1345.39
20:34:19|1345.39
20:34:20|1345.39
20:34:22|1345.38
20:34:23|1345.2
20:34:23|1345.2
20:34:25|1344.27
20:34:25|1344.27
20:34:26|1344.25
20:34:27|1344.25
20:34:29|1344.17
20:34:30|1344.17
20:34:31|1344.17
20:34:32|1344.18
20:34:33|1344.27
20:34:34|1344.27
20:34:35|1344.27
20:34:36|1344.27
20:34:37|1344.27
20:34:38|1344.15
20:34:40|1344.13
20:34:40|1344.12
20:34:41|1344.04
20:34:42|1344.04
20:34:43|1344.03
20:34:44|1344.
20:34:45|1344.
20:34:46|1344.01
20:34:47|1344.14
20:34:49|1344.31
20:34:49|1344.31
20:34:50|1344.66
20:34:51|1344.68
20:34:52|1344.68
20:34:53|1344.51
20:34:54|1344.48
20:34:55|1344.59
20:34:56|1344.69
20:34:57|1344.69
20:34:58|1344.68
20:34:59|1344.69
20:35:00|1344.71
20:35:01|1344.71
20:35:02|1344.8
20:35:03|1344.8
20:35:04|1344.69
20:35:05|1344.55
20:35:06|1344.48
20:35:07|1344.48
20:35:09|1344.22
20:35:09|1344.21
20:35:10|1344.22
20:35:11|1344.09
20:35:12|1344.09
20:35:13|1344.09
20:35:14|1344.24
20:35:15|1344.23
20:35:16|1344.23
20:35:18|1344.23
20:35:19|1344.23
20:35:20|1344.23
20:35:22|1344.23
20:35:23|1344.23
20:35:24|1344.23
20:35:25|1344.24
20:35:26|1344.23
20:35:27|1344.23
20:35:28|1344.23
20:35:29|1344.2
20:35:31|1344.07
20:35:31|1344.07
20:35:32|1344.07
20:35:33|1344.07
20:35:35|1344.02
20:35:36|1343.37
20:35:37|1343.36
20:35:38|1343.62
20:35:39|1343.62
20:35:40|1343.62
20:35:41|1343.61
20:35:42|1342.9
20:35:43|1342.91
20:35:44|1342.91
20:35:45|1343.05
20:35:46|1343.05
20:35:47|1343.15
20:35:48|1343.18
20:35:49|1343.33
20:35:50|1343.49
20:35:51|1343.34
20:35:52|1343.34
20:35:53|1343.35
20:35:54|1343.35
20:35:55|1343.34
20:35:56|1343.35
20:35:57|1343.35
20:35:58|1343.49
20:35:59|1343.5
20:36:01|1343.2
20:36:01|1343.05
20:36:02|1343.05
20:36:04|1343.05
20:36:05|1343.05
20:36:06|1343.05
20:36:07|1343.05
20:36:08|1343.05
20:36:09|1343.05
20:36:10|1343.06
20:36:11|1341.62
20:36:13|1341.29
20:36:13|1341.26
20:36:14|1341.25
20:36:16|1341.25
20:36:17|1340.9
20:36:17|1340.48
20:36:19|1340.79
20:36:19|1340.78
20:36:20|1340.65
20:36:21|1340.61
20:36:23|1340.61
20:36:24|1340.61
20:36:25|1341.07
20:36:26|1341.12
20:36:27|1341.39
20:36:28|1341.94
20:36:29|1341.94
20:36:30|1341.94
20:36:31|1341.52
20:36:32|1341.38
20:36:33|1341.22
20:36:34|1341.22
20:36:35|1341.01
20:36:36|1341.02
20:36:37|1341.22
20:36:38|1341.22
20:36:39|1341.12
20:36:40|1341.12
20:36:41|1341.11
20:36:42|1341.22
20:36:44|1341.22
20:36:45|1341.25
20:36:45|1341.25
20:36:46|1341.25
20:36:47|1341.34
20:36:49|1341.61
20:36:49|1341.62
20:36:50|1341.45
20:36:51|1341.45
20:36:53|1341.42
20:36:54|1341.59
20:36:55|1341.59
20:36:56|1341.59
20:36:57|1341.59
20:36:58|1341.52
20:36:59|1341.52
20:37:00|1341.43
20:37:01|1341.42
20:37:02|1341.46
20:37:03|1341.48
20:37:04|1341.48
20:37:05|1341.59
20:37:07|1342.14
20:37:08|1342.4
20:37:08|1342.13
20:37:09|1342.13
20:37:10|1342.14
20:37:12|1342.28
20:37:13|1342.29
20:37:14|1342.07
20:37:15|1341.89
20:37:16|1341.9
20:37:17|1341.77
20:37:18|1341.7
20:37:19|1341.64
20:37:20|1341.64
20:37:22|1341.64
20:37:22|1341.64
20:37:24|1341.64
20:37:24|1341.65
20:37:26|1341.65
20:37:27|1341.49
20:37:28|1341.6
20:37:28|1341.6
20:37:30|1341.64
20:37:31|1341.49
20:37:32|1341.5
20:37:33|1341.88
20:37:34|1341.89
20:37:35|1341.89
20:37:36|1341.88
20:37:37|1341.88
20:37:38|1341.89
20:37:40|1341.97
20:37:41|1341.98
20:37:42|1341.98
20:37:43|1341.98
20:37:44|1342.1
20:37:45|1342.12
20:37:46|1342.03
20:37:47|1342.02
20:37:48|1342.02
20:37:49|1342.02
20:37:51|1342.03
20:37:52|1342.03
20:37:52|1342.03
20:37:53|1342.03
20:37:55|1342.03
20:37:55|1342.03
20:37:57|1342.03
20:37:58|1342.05
20:37:59|1342.05
20:38:00|1342.05
20:38:00|1342.08
20:38:02|1342.11
20:38:02|1342.11
20:38:03|1342.11
20:38:04|1342.04
20:38:05|1341.77
20:38:07|1341.8
20:38:08|1341.8
20:38:08|1341.8
20:38:09|1341.38
20:38:11|1341.25
20:38:13|1341.26
20:38:14|1341.26
20:38:14|1341.49
20:38:16|1341.49
20:38:17|1341.38
20:38:17|1341.39
20:38:18|1341.39
20:38:20|1341.47
20:38:20|1341.47
20:38:22|1341.47
20:38:23|1341.3
20:38:23|1341.29
20:38:25|1341.29
20:38:26|1341.6
20:38:27|1341.6
20:38:28|1341.59
20:38:29|1341.65
20:38:30|1342.
20:38:31|1342.02
20:38:32|1342.02
20:38:33|1342.03
20:38:35|1342.03
20:38:35|1342.03
20:38:36|1342.03
20:38:38|1342.03
20:38:38|1342.27
20:38:39|1342.27
20:38:40|1342.26
20:38:42|1341.87
20:38:42|1341.87
20:38:43|1341.87
20:38:45|1341.87
20:38:45|1341.87
20:38:47|1341.88
20:38:48|1341.88
20:38:48|1341.87
20:38:49|1341.87
20:38:50|1341.89
20:38:52|1341.89
20:38:53|1341.9
20:38:54|1341.9
20:38:55|1341.9
20:38:56|1341.95
20:38:57|1341.95
20:38:58|1342.09
20:38:59|1342.09
20:39:00|1342.09
20:39:01|1342.09
20:39:02|1342.26
20:39:03|1342.25
20:39:04|1342.25
20:39:05|1342.25
20:39:06|1342.25
20:39:07|1342.25
20:39:08|1342.25
20:39:09|1342.08
20:39:10|1342.06
20:39:11|1342.06
20:39:12|1342.06
20:39:13|1342.06
20:39:14|1342.24
20:39:15|1342.24
20:39:16|1342.24
20:39:17|1342.24
20:39:18|1342.2
20:39:19|1342.2
20:39:20|1342.21
20:39:21|1342.21
20:39:22|1342.21
20:39:23|1342.21
20:39:24|1342.2
20:39:25|1342.19
20:39:26|1342.4
20:39:28|1342.43
20:39:29|1342.52
20:39:30|1342.42
20:39:31|1342.42
20:39:32|1342.53
20:39:34|1342.53
20:39:34|1342.7
20:39:35|1342.7
20:39:36|1342.7
20:39:37|1342.54
20:39:38|1342.6
20:39:39|1342.55
20:39:40|1342.54
20:39:41|1342.54
20:39:42|1342.54
20:39:43|1342.54
20:39:44|1342.54
20:39:45|1342.35
20:39:46|1342.34
20:39:47|1342.35
20:39:48|1342.34
20:39:50|1342.52
20:39:50|1342.52
20:39:52|1342.52
20:39:54|1342.52
20:39:54|1342.52
20:39:55|1342.52
20:39:56|1342.52
20:39:57|1342.52
20:39:58|1342.52
20:39:59|1342.52
20:40:00|1342.52
20:40:01|1342.51
20:40:02|1342.69
20:40:04|1342.52
20:40:05|1341.24
20:40:06|1341.18
20:40:06|1341.17
20:40:09|1340.88
20:40:09|1340.88
20:40:10|1340.88
20:40:11|1340.61
20:40:12|1340.61
20:40:13|1340.79
20:40:14|1340.86
20:40:15|1340.82
20:40:17|1341.07
20:40:18|1341.07
20:40:19|1341.25
20:40:19|1341.15
20:40:20|1341.1
20:40:23|1341.09
20:40:24|1341.07
20:40:25|1341.07
20:40:27|1341.24
20:40:27|1341.24
20:40:28|1341.25
20:40:29|1341.25
20:40:30|1341.25
20:40:31|1341.25
20:40:32|1341.25
20:40:33|1341.24
20:40:34|1341.24
20:40:36|1341.24
20:40:37|1341.23
20:40:38|1341.22
20:40:39|1341.11
20:40:40|1341.11
20:40:41|1341.11
20:40:43|1341.11
20:40:43|1341.11
20:40:44|1341.1
20:40:45|1341.1
20:40:47|1341.13
20:40:47|1341.13
20:40:48|1341.14
20:40:49|1341.18
20:40:51|1341.4
20:40:51|1341.4
20:40:53|1341.4
20:40:53|1341.4
20:40:55|1341.4
20:40:56|1341.4
20:40:57|1341.4
20:40:59|1341.35
20:40:59|1341.28
20:41:00|1341.27
20:41:01|1341.27
20:41:02|1341.45
20:41:03|1341.45
20:41:04|1341.99
20:41:05|1342.
20:41:06|1342.
20:41:08|1342.
20:41:08|1341.99
20:41:10|1341.99
20:41:10|1341.98
20:41:12|1341.98
20:41:13|1341.98
20:41:13|1342.51
20:41:15|1342.76
20:41:17|1343.22
20:41:17|1342.6
20:41:19|1342.69
20:41:20|1342.69
20:41:21|1342.83
20:41:22|1342.65
20:41:23|1342.73
20:41:25|1342.72
20:41:26|1342.73
20:41:26|1342.72
20:41:28|1342.72
20:41:30|1342.72
20:41:30|1342.72
20:41:31|1342.65
20:41:32|1342.65
20:41:33|1342.65
20:41:35|1342.65
20:41:36|1342.65
20:41:37|1342.64
20:41:37|1342.64
20:41:38|1342.59
20:41:40|1342.59
20:41:41|1342.59
20:41:42|1342.6
20:41:42|1342.6
20:41:43|1342.58
20:41:45|1342.58
20:41:46|1342.58
20:41:47|1342.58
20:41:48|1342.58
20:41:49|1342.57
20:41:50|1342.56
20:41:52|1342.56
20:41:52|1342.56
20:41:53|1343.14
20:41:54|1343.14
20:41:55|1343.14
20:41:56|1342.99
20:41:57|1342.96
20:41:58|1342.96
20:41:59|1342.95
20:42:00|1342.96
20:42:02|1342.96
20:42:03|1343.05
20:42:03|1343.05
20:42:04|1343.06
20:42:06|1343.05
20:42:07|1343.05
20:42:09|1343.01
20:42:09|1343.01
20:42:10|1343.05
20:42:11|1343.05
20:42:13|1343.05
20:42:13|1343.05
20:42:14|1343.05
20:42:15|1343.05
20:42:16|1342.89
20:42:17|1342.56
20:42:19|1342.45
20:42:19|1342.19
20:42:20|1342.19
20:42:22|1342.19
20:42:23|1342.2
20:42:23|1342.2
20:42:25|1342.25
20:42:26|1342.03
20:42:28|1341.97
20:42:28|1341.97
20:42:29|1341.91
20:42:31|1341.91
20:42:32|1341.9
20:42:33|1341.81
20:42:35|1341.78
20:42:36|1341.78
20:42:36|1341.79
20:42:37|1341.79
20:42:39|1341.82
20:42:40|1341.82
20:42:41|1341.81
20:42:42|1341.81
20:42:43|1341.93
20:42:44|1341.93
20:42:46|1341.94
20:42:46|1341.93
20:42:48|1341.93
20:42:48|1342.32
20:42:49|1342.32
20:42:51|1342.52
20:42:52|1342.52
20:42:53|1342.52
20:42:54|1342.52
20:42:54|1342.52
20:42:55|1342.53
20:42:56|1342.54
20:42:57|1342.54
20:42:58|1342.54
20:42:59|1342.53
20:43:00|1342.29
20:43:01|1342.28
20:43:02|1342.4
20:43:03|1342.4
20:43:04|1342.4
20:43:06|1342.4
20:43:06|1341.95
20:43:07|1341.95
20:43:08|1341.95
20:43:09|1341.96
20:43:11|1342.
20:43:12|1342.13
20:43:13|1342.16
20:43:14|1342.16
20:43:15|1342.29
20:43:16|1342.28
20:43:17|1342.28
20:43:18|1341.87
20:43:19|1341.3
20:43:20|1341.31
20:43:22|1341.1
20:43:23|1341.25
20:43:24|1341.45
20:43:24|1341.45
20:43:26|1341.57
20:43:27|1341.71
20:43:29|1341.72
20:43:30|1341.72
20:43:30|1341.76
20:43:32|1341.76
20:43:33|1341.76
20:43:34|1341.64
20:43:35|1341.51
20:43:36|1341.51
20:43:38|1341.45
20:43:38|1341.23
20:43:39|1340.89
20:43:41|1340.96
20:43:42|1340.96
20:43:42|1340.96
20:43:44|1341.06
20:43:45|1341.07
20:43:46|1341.08
20:43:47|1341.31
20:43:48|1341.36
20:43:49|1341.36
20:43:50|1341.69
20:43:51|1341.76
20:43:51|1341.36
20:43:53|1341.34
20:43:53|1341.34
20:43:55|1341.33
20:43:56|1341.33
20:43:57|1341.33
20:43:58|1341.33
20:43:59|1341.21
20:44:00|1341.36
20:44:01|1341.37
20:44:03|1341.56
20:44:03|1341.39
20:44:05|1341.38
20:44:06|1341.39
20:44:07|1341.38
20:44:07|1341.37
20:44:09|1341.19
20:44:09|1341.19
20:44:10|1341.19
20:44:12|1341.2
20:44:13|1341.19
20:44:14|1341.19
20:44:15|1341.19
20:44:16|1341.19
20:44:17|1341.2
20:44:18|1341.2
20:44:19|1341.2
20:44:20|1341.21
20:44:22|1341.2
20:44:22|1341.2
20:44:23|1341.2
20:44:25|1341.2
20:44:26|1341.39
20:44:28|1341.39
20:44:28|1341.38
20:44:29|1341.3
20:44:30|1341.3
20:44:31|1341.3
20:44:32|1341.29
20:44:34|1341.2
20:44:35|1341.18
20:44:36|1341.1
20:44:37|1341.
20:44:39|1340.86
20:44:39|1340.87
20:44:41|1340.87
20:44:41|1340.87
20:44:43|1340.86
20:44:43|1341.21
20:44:44|1341.21
20:44:45|1341.21
20:44:46|1341.21
20:44:47|1341.21
20:44:49|1341.21
20:44:49|1341.21
20:44:51|1341.06
20:44:52|1341.06
20:44:53|1341.18
20:44:54|1341.22
20:44:55|1341.22
20:44:56|1341.37
20:44:57|1341.37
20:44:58|1341.37
20:44:59|1341.37
20:45:00|1341.87
20:45:01|1342.04
20:45:02|1342.03
20:45:03|1341.73
20:45:04|1341.47
20:45:05|1341.32
20:45:06|1341.3
20:45:08|1341.3
20:45:08|1341.57
20:45:10|1341.67
20:45:11|1342.19
20:45:12|1342.04
20:45:13|1342.04
20:45:14|1341.73
20:45:15|1341.84
20:45:16|1341.84
20:45:17|1341.84
20:45:18|1341.84
20:45:19|1341.73
20:45:20|1341.73
20:45:21|1341.72
20:45:22|1341.72
20:45:23|1341.72
20:45:24|1341.72
20:45:25|1341.73
20:45:26|1341.73
20:45:27|1341.72
20:45:29|1341.72
20:45:30|1341.72
20:45:31|1341.73
20:45:32|1341.73
20:45:33|1341.72
20:45:34|1341.53
20:45:35|1341.54
20:45:36|1341.54
20:45:37|1341.54
20:45:38|1341.83
20:45:39|1341.84
20:45:40|1341.84
20:45:41|1341.84
20:45:42|1341.83
20:45:43|1341.83
20:45:44|1341.83
20:45:45|1341.74
20:45:46|1341.74
20:45:47|1342.16
20:45:48|1342.26
20:45:49|1342.37
20:45:50|1342.61
20:45:51|1342.61
20:45:52|1342.62
20:45:53|1342.61
20:45:54|1342.62
20:45:55|1342.61
20:45:56|1342.61
20:45:58|1342.61
20:45:58|1342.61
20:45:59|1342.42
20:46:01|1342.42
20:46:02|1342.42
20:46:03|1342.72
20:46:03|1342.86
20:46:05|1342.94
20:46:06|1342.99
20:46:06|1343.
20:46:07|1343.
20:46:08|1343.
20:46:09|1343.
20:46:10|1343.01
20:46:11|1343.01
20:46:13|1342.81
20:46:14|1342.96
20:46:15|1342.98
20:46:16|1343.05
20:46:18|1342.97
20:46:19|1342.98
20:46:19|1342.98
20:46:20|1342.97
20:46:21|1342.96
20:46:23|1342.96
20:46:23|1342.8
20:46:25|1342.8
20:46:26|1342.81
20:46:27|1343.05
20:46:28|1343.05
20:46:29|1343.05
20:46:30|1343.06
20:46:32|1343.06
20:46:33|1342.93
20:46:33|1342.8
20:46:36|1342.79
20:46:37|1342.78
20:46:38|1342.97
20:46:38|1343.19
20:46:39|1343.19
20:46:40|1342.86
20:46:41|1342.76
20:46:42|1342.76
20:46:43|1342.76
20:46:44|1342.72
20:46:45|1342.71
20:46:47|1342.71
20:46:47|1342.72
20:46:48|1342.72
20:46:49|1342.71
20:46:50|1342.9
20:46:51|1342.9
20:46:52|1342.9
20:46:53|1342.91
20:46:54|1342.91
20:46:55|1342.91
20:46:56|1342.9
20:46:57|1342.9
20:46:58|1342.9
20:46:59|1342.9
20:47:00|1342.89
20:47:01|1342.89
20:47:02|1343.15
20:47:03|1343.15
20:47:04|1343.16
20:47:05|1343.16
20:47:06|1343.15
20:47:07|1343.16
20:47:09|1343.26
20:47:10|1343.37
20:47:10|1343.37
20:47:12|1343.38
20:47:13|1343.37
20:47:13|1343.37
20:47:14|1343.55
20:47:15|1343.55
20:47:17|1343.55
20:47:18|1343.55
20:47:19|1343.55
20:47:20|1343.56
20:47:22|1343.56
20:47:23|1343.55
20:47:24|1344.
20:47:25|1344.37
20:47:26|1344.5
20:47:27|1344.16
20:47:28|1344.16
20:47:30|1344.16
20:47:30|1344.16
20:47:31|1344.16
20:47:32|1344.16
20:47:33|1344.38
20:47:35|1344.52
20:47:36|1344.78
20:47:36|1344.78
20:47:38|1344.37
20:47:39|1344.42
20:47:40|1344.42
20:47:41|1344.42
20:47:42|1344.42
20:47:42|1344.36
20:47:43|1344.36
20:47:44|1344.29
20:47:45|1344.3
20:47:47|1344.29
20:47:48|1344.28
20:47:49|1344.27
20:47:49|1344.26
20:47:51|1344.26
20:47:52|1344.25
20:47:52|1344.25
20:47:54|1344.25
20:47:54|1344.26
20:47:56|1344.26
20:47:56|1344.26
20:47:57|1344.26
20:47:59|1344.26
20:47:59|1344.26
20:48:01|1344.21
20:48:01|1344.21
20:48:03|1344.44
20:48:04|1344.44
20:48:04|1344.44
20:48:06|1344.43
20:48:06|1344.43
20:48:08|1344.43
20:48:10|1344.43
20:48:10|1344.43
20:48:11|1344.44
20:48:12|1344.43
20:48:13|1344.43
20:48:14|1344.47
20:48:15|1344.47
20:48:17|1344.47
20:48:19|1344.47
20:48:19|1344.65
20:48:20|1344.76
20:48:21|1344.76
20:48:22|1344.76
20:48:23|1344.76
20:48:24|1344.76
20:48:25|1344.76
20:48:26|1344.81
20:48:28|1344.81
20:48:28|1344.81
20:48:30|1344.51
20:48:31|1344.51
20:48:33|1344.51
20:48:34|1344.45
20:48:35|1344.45
20:48:36|1344.44
20:48:36|1344.44
20:48:37|1344.44
20:48:38|1344.61
20:48:39|1344.6
20:48:40|1344.59
20:48:41|1344.59
20:48:42|1344.59
20:48:43|1344.6
20:48:44|1344.6
20:48:46|1344.59
20:48:47|1344.
20:48:47|1343.99
20:48:48|1343.93
20:48:50|1343.92
20:48:50|1343.84
20:48:52|1343.59
20:48:53|1343.49
20:48:53|1343.5
20:48:55|1343.58
20:48:55|1343.59
20:48:57|1343.59
20:48:58|1343.59
20:48:58|1343.58
20:48:59|1343.58
20:49:01|1343.58
20:49:02|1343.59
20:49:03|1343.97
20:49:04|1343.97
20:49:05|1343.97
20:49:06|1343.97
20:49:07|1343.97
20:49:08|1344.11
20:49:09|1344.17
20:49:10|1344.17
20:49:12|1344.17
20:49:13|1344.18
20:49:13|1344.15
20:49:15|1344.28
20:49:15|1344.28
20:49:17|1344.28
20:49:18|1343.98
20:49:19|1343.98
20:49:19|1343.69
20:49:20|1343.69
20:49:21|1343.7
20:49:22|1343.7
20:49:23|1343.8
20:49:25|1343.79
20:49:25|1343.9
20:49:26|1343.94
20:49:28|1343.93
20:49:29|1343.94
20:49:30|1343.93
20:49:31|1343.94
20:49:33|1344.28
20:49:33|1344.29
20:49:34|1344.29
20:49:35|1344.75
20:49:37|1344.61
20:49:37|1344.61
20:49:40|1344.56
20:49:40|1344.56
20:49:41|1344.56
20:49:42|1344.57
20:49:43|1344.56
20:49:44|1344.56
20:49:45|1344.56
20:49:46|1344.56
20:49:48|1344.55
20:49:49|1344.55
20:49:50|1344.56
20:49:51|1344.6
20:49:52|1344.6
20:49:53|1344.6
20:49:54|1344.6
20:49:55|1344.64
20:49:56|1344.66
20:49:58|1344.67
20:49:58|1344.67
20:49:59|1344.67
20:50:00|1344.67
20:50:01|1344.67
20:50:03|1344.73
20:50:04|1344.73
20:50:06|1344.78
20:50:07|1344.72
20:50:08|1344.71
20:50:08|1344.66
20:50:10|1344.39
20:50:10|1344.4
20:50:12|1344.39
20:50:14|1344.39
20:50:14|1344.41
20:50:15|1344.56
20:50:16|1344.56
20:50:17|1344.56
20:50:18|1344.56
20:50:19|1344.56
20:50:20|1344.56
20:50:21|1344.56
20:50:22|1344.56
20:50:23|1344.95
20:50:24|1345.06
20:50:25|1345.37
20:50:26|1345.5
20:50:27|1345.19
20:50:28|1345.12
20:50:29|1345.03
20:50:30|1345.02
20:50:31|1344.88
20:50:32|1344.88
20:50:34|1345.35
20:50:36|1345.5
20:50:36|1345.49
20:50:37|1345.5
20:50:39|1345.66
20:50:40|1345.66
20:50:41|1345.66
20:50:42|1345.66
20:50:43|1345.65
20:50:45|1345.65
20:50:45|1345.56
20:50:46|1345.56
20:50:47|1345.56
20:50:48|1345.65
20:50:49|1345.65
20:50:50|1345.84
20:50:51|1345.88
20:50:52|1345.88
20:50:53|1345.84
20:50:54|1345.84
20:50:55|1345.84
20:50:56|1345.5
20:50:57|1345.35
20:50:58|1345.35
20:50:59|1345.35
20:51:00|1345.36
20:51:01|1345.35
20:51:02|1345.33
20:51:03|1345.34
20:51:04|1345.34
20:51:05|1345.33
20:51:06|1345.34
20:51:07|1345.33
20:51:08|1345.34
20:51:10|1345.33
20:51:11|1345.33
20:51:12|1345.33
20:51:13|1345.54
20:51:14|1345.54
20:51:14|1345.59
20:51:15|1345.59
20:51:17|1345.68
20:51:19|1345.76
20:51:19|1345.75
20:51:20|1345.75
20:51:21|1345.75
20:51:22|1345.74
20:51:23|1345.74
20:51:24|1345.67
20:51:25|1345.67
20:51:26|1345.84
20:51:27|1345.78
20:51:28|1345.78
20:51:29|1345.79
20:51:30|1345.79
20:51:32|1345.59
20:51:33|1345.32
20:51:34|1345.32
20:51:35|1345.32
20:51:37|1345.32
20:51:38|1345.32
20:51:38|1345.54
20:51:39|1345.54
20:51:41|1345.54
20:51:41|1345.55
20:51:43|1345.55
20:51:43|1345.54
20:51:45|1345.54
20:51:46|1345.54
20:51:47|1345.54
20:51:48|1345.54
20:51:49|1345.53
20:51:50|1345.54
20:51:51|1345.53
20:51:52|1345.53
20:51:53|1345.53
20:51:54|1345.53
20:51:55|1345.54
20:51:56|1345.54
20:51:57|1345.53
20:51:58|1345.53
20:51:59|1345.53
20:52:00|1345.54
20:52:01|1345.54
20:52:02|1345.46
20:52:04|1345.46
20:52:04|1345.46
20:52:06|1345.46
20:52:07|1345.11
20:52:08|1345.11
20:52:09|1345.12
20:52:10|1345.12
20:52:11|1345.12
20:52:12|1345.12
20:52:13|1345.12
20:52:14|1345.14
20:52:15|1345.14
20:52:16|1345.23
20:52:17|1345.22
20:52:18|1345.22
20:52:19|1345.22
20:52:20|1345.22
20:52:21|1345.22
20:52:22|1345.22
20:52:23|1345.22
20:52:25|1345.22
20:52:26|1345.22
20:52:27|1345.25
20:52:27|1345.25
20:52:29|1345.25
20:52:30|1345.25
20:52:31|1345.24
20:52:32|1345.13
20:52:32|1345.13
20:52:35|1345.13
20:52:35|1345.13
20:52:36|1345.01
20:52:38|1345.
20:52:38|1344.81
20:52:40|1344.8
20:52:41|1344.7
20:52:42|1344.7
20:52:43|1344.71
20:52:44|1344.34
20:52:46|1344.71
20:52:47|1344.71
20:52:47|1344.71
20:52:48|1344.71
20:52:49|1344.7
20:52:50|1344.84
20:52:51|1345.08
20:52:52|1345.08
20:52:54|1345.09
20:52:55|1345.08
20:52:56|1345.08
20:52:57|1345.08
20:52:58|1345.08
20:52:59|1345.08
20:53:00|1345.08
20:53:01|1345.08
20:53:03|1345.09
20:53:03|1345.12
20:53:04|1345.13
20:53:05|1345.12
20:53:06|1345.12
20:53:07|1345.1
20:53:09|1345.1
20:53:09|1345.1
20:53:10|1345.1
20:53:11|1344.85
20:53:13|1344.95
20:53:14|1344.96
20:53:15|1345.28
20:53:16|1345.28
20:53:17|1345.28
20:53:18|1345.28
20:53:19|1345.28
20:53:20|1345.29
20:53:21|1345.29
20:53:22|1345.29
20:53:23|1345.29
20:53:24|1345.29
20:53:25|1345.29
20:53:26|1345.28
20:53:27|1345.35
20:53:28|1345.35
20:53:29|1345.35
20:53:30|1345.43
20:53:31|1346.04
20:53:32|1346.44
20:53:33|1346.46
20:53:34|1346.45
20:53:35|1346.46
20:53:37|1346.7
20:53:37|1347.06
20:53:38|1347.35
20:53:39|1347.35
20:53:41|1347.35
20:53:42|1346.95
20:53:42|1346.95
20:53:44|1346.96
20:53:44|1346.84
20:53:45|1346.78
20:53:47|1346.77
20:53:48|1346.73
20:53:49|1346.95
20:53:50|1346.95
20:53:51|1347.18
20:53:52|1347.18
20:53:53|1347.12
20:53:54|1346.97
20:53:55|1346.97
20:53:56|1346.84
20:53:57|1346.83
20:53:58|1346.74
20:53:59|1346.65
20:54:00|1346.65
20:54:01|1346.65
20:54:02|1346.66
20:54:04|1346.8
20:54:04|1346.8
20:54:05|1346.78
20:54:06|1346.78
20:54:07|1346.72
20:54:08|1347.56
20:54:09|1347.56
20:54:10|1347.56
20:54:11|1347.56
20:54:12|1347.57
20:54:13|1347.99
20:54:15|1347.99
20:54:15|1347.99
20:54:17|1348.53
20:54:18|1348.2
20:54:19|1348.04
20:54:20|1347.48
20:54:21|1347.28
20:54:22|1347.28
20:54:23|1346.87
20:54:24|1346.87
20:54:25|1346.88
20:54:26|1346.88
20:54:27|1346.92
20:54:28|1346.99
20:54:29|1346.99
20:54:30|1346.99
20:54:31|1346.43
20:54:32|1346.12
20:54:33|1346.12
20:54:34|1346.36
20:54:35|1346.46
20:54:36|1346.82
20:54:38|1346.83
20:54:39|1346.84
20:54:40|1346.71
20:54:41|1346.28
20:54:42|1346.29
20:54:43|1346.29
20:54:45|1346.19
20:54:46|1346.19
20:54:47|1346.19
20:54:48|1346.18
20:54:49|1346.18
20:54:50|1346.19
20:54:51|1346.21
20:54:52|1346.21
20:54:54|1346.21
20:54:55|1346.18
20:54:56|1346.18
20:54:57|1346.18
20:54:58|1346.18
20:54:59|1346.18
20:55:00|1346.15
20:55:01|1346.12
20:55:02|1346.12
20:55:03|1346.11
20:55:04|1346.12
20:55:05|1346.11
20:55:06|1346.11
20:55:07|1346.11
20:55:09|1346.11
20:55:10|1346.11
20:55:11|1346.11
20:55:11|1346.11
20:55:13|1346.11
20:55:13|1346.11
20:55:14|1346.26
20:55:15|1346.26
20:55:17|1346.19
20:55:18|1346.19
20:55:18|1346.18
20:55:20|1346.47
20:55:21|1346.48
20:55:22|1346.47
20:55:23|1346.47
20:55:24|1346.47
20:55:25|1346.47
20:55:26|1346.48
20:55:27|1346.53
20:55:29|1346.53
20:55:29|1346.52
20:55:31|1346.52
20:55:32|1346.52
20:55:32|1346.52
20:55:34|1346.51
20:55:34|1346.51
20:55:35|1346.51
20:55:37|1346.51
20:55:38|1346.52
20:55:39|1346.51
20:55:40|1346.52
20:55:41|1346.51
20:55:42|1346.51
20:55:43|1346.51
20:55:45|1346.47
20:55:45|1346.01
20:55:46|1345.95
20:55:47|1345.91
20:55:48|1345.8
20:55:49|1345.81
20:55:50|1345.81
20:55:51|1345.8
20:55:52|1345.8
20:55:53|1345.8
20:55:55|1345.8
20:55:56|1345.8
20:55:57|1345.81
20:55:58|1345.81
20:55:59|1345.8
20:56:00|1345.8
20:56:01|1345.81
20:56:02|1345.81
20:56:03|1345.9
20:56:04|1345.8
20:56:05|1345.8
20:56:06|1345.8
20:56:07|1345.8
20:56:08|1345.8
20:56:09|1345.8
20:56:10|1345.8
20:56:11|1345.8
20:56:13|1345.8
20:56:14|1345.81
20:56:14|1346.07
20:56:16|1346.07
20:56:18|1346.06
20:56:18|1346.06
20:56:19|1346.06
20:56:20|1345.97
20:56:21|1345.97
20:56:22|1345.96
20:56:23|1345.96
20:56:25|1345.96
20:56:25|1345.97
20:56:27|1346.06
20:56:28|1346.06
20:56:28|1346.06
20:56:30|1346.06
20:56:30|1346.06
20:56:31|1346.07
20:56:33|1346.07
20:56:34|1346.06
20:56:35|1346.06
20:56:36|1346.03
20:56:37|1346.03
20:56:37|1345.97
20:56:40|1345.98
20:56:41|1345.97
20:56:42|1345.97
20:56:43|1345.97
20:56:44|1345.97
20:56:45|1345.97
20:56:46|1346.15
20:56:46|1346.16
20:56:48|1346.16
20:56:49|1346.15
20:56:50|1346.15
20:56:51|1346.4
20:56:53|1346.4
20:56:53|1346.16
20:56:54|1346.22
20:56:55|1346.22
20:56:56|1346.22
20:56:57|1346.22
20:56:58|1346.22
20:56:59|1346.22
20:57:00|1346.23
20:57:01|1346.22
20:57:02|1346.4
20:57:03|1346.1
20:57:04|1345.89
20:57:05|1345.86
20:57:06|1345.86
20:57:07|1345.86
20:57:08|1345.86
20:57:09|1345.86
20:57:10|1345.86
20:57:12|1345.67
20:57:12|1345.63
20:57:13|1345.63
20:57:15|1345.68
20:57:15|1345.7
20:57:17|1345.7
20:57:17|1345.7
20:57:18|1345.71
20:57:20|1345.7
20:57:21|1345.7
20:57:22|1345.7
20:57:24|1345.7
20:57:24|1345.71
20:57:25|1345.7
20:57:26|1345.7
20:57:27|1345.71
20:57:28|1345.7
20:57:29|1345.7
20:57:30|1345.71
20:57:31|1345.7
20:57:32|1345.7
20:57:33|1345.7
20:57:34|1345.71
20:57:35|1345.7
20:57:36|1345.7
20:57:37|1345.7
20:57:38|1345.7
20:57:39|1345.95
20:57:40|1345.95
20:57:42|1345.95
20:57:43|1345.95
20:57:44|1345.96
20:57:44|1345.96
20:57:47|1345.95
20:57:47|1345.95
20:57:48|1345.95
20:57:49|1345.95
20:57:51|1346.02
20:57:52|1346.02
20:57:53|1345.84
20:57:55|1345.75
20:57:56|1345.73
20:57:58|1345.72
20:57:58|1345.72
20:57:59|1345.73
20:58:00|1345.73
20:58:01|1345.72
20:58:02|1345.72
20:58:03|1345.88
20:58:04|1345.88
20:58:05|1345.88
20:58:06|1345.88
20:58:07|1345.86
20:58:08|1345.85
20:58:09|1345.85
20:58:10|1345.86
20:58:11|1345.86
20:58:12|1345.86
20:58:13|1345.87
20:58:14|1345.87
20:58:15|1345.96
20:58:16|1345.96
20:58:17|1345.96
20:58:18|1345.29
20:58:19|1345.23
20:58:20|1345.23
20:58:21|1345.2
20:58:22|1345.58
20:58:23|1345.58
20:58:24|1345.57
20:58:25|1345.57
20:58:26|1345.57
20:58:27|1345.57
20:58:28|1345.57
20:58:29|1345.57
20:58:30|1345.57
20:58:31|1345.58
20:58:33|1345.57
20:58:34|1345.57
20:58:35|1345.57
20:58:36|1345.57
20:58:37|1345.57
20:58:38|1345.58
20:58:40|1345.58
20:58:40|1345.58
20:58:42|1344.26
20:58:43|1343.9
20:58:43|1344.35
20:58:46|1344.35
20:58:46|1344.35
20:58:47|1344.35
20:58:48|1344.35
20:58:49|1344.35
20:58:50|1344.35
20:58:51|1344.36
20:58:52|1344.36
20:58:53|1344.36
20:58:54|1344.36
20:58:56|1344.09
20:58:56|1343.87
20:58:58|1343.87
20:58:59|1343.86
20:58:59|1343.86
20:59:00|1343.69
20:59:01|1343.7
20:59:03|1343.76
20:59:03|1343.76
20:59:06|1343.51
20:59:06|1343.47
20:59:07|1343.37
20:59:08|1343.09
20:59:09|1343.32
20:59:10|1343.44
20:59:11|1343.43
20:59:13|1343.44
20:59:13|1343.44
20:59:15|1343.71
20:59:16|1343.71
20:59:17|1343.71
20:59:18|1343.71
20:59:18|1343.72
20:59:19|1344.18
20:59:21|1344.23
20:59:21|1344.23
20:59:23|1343.9
20:59:23|1343.92
20:59:26|1344.
20:59:26|1343.72
20:59:27|1343.84
20:59:28|1344.09
20:59:29|1344.08
20:59:30|1344.09
20:59:31|1344.09
20:59:32|1343.81
20:59:33|1343.82
20:59:34|1343.81
20:59:35|1343.82
20:59:36|1343.82
20:59:37|1343.82
20:59:38|1343.82
20:59:39|1343.95
20:59:40|1343.95
20:59:42|1343.94
20:59:43|1343.95
20:59:44|1343.95
20:59:45|1343.95
20:59:46|1343.94
20:59:47|1343.82
20:59:48|1343.82
20:59:48|1343.82
20:59:50|1343.81
20:59:51|1343.84
20:59:51|1343.84
20:59:53|1343.84
20:59:54|1343.84
20:59:55|1343.84
20:59:56|1343.84
20:59:57|1344.08
20:59:58|1344.36
20:59:59|1344.36
21:00:00|1344.37
21:00:01|1344.42
21:00:02|1344.76
21:00:03|1344.67
21:00:04|1344.67
21:00:05|1344.67
21:00:06|1344.67
21:00:07|1344.85
21:00:08|1344.85
21:00:09|1344.85
21:00:10|1344.85
21:00:11|1344.85
21:00:12|1344.86
21:00:13|1344.89
21:00:14|1344.89
21:00:15|1344.95
21:00:16|1344.95
21:00:17|1344.94
21:00:18|1344.94
21:00:19|1344.94
21:00:20|1344.95
21:00:21|1344.94
21:00:22|1344.94
21:00:23|1344.94
21:00:24|1344.94
21:00:25|1344.94
21:00:26|1344.94
21:00:27|1345.07
21:00:28|1345.08
21:00:29|1344.31
21:00:30|1344.1
21:00:31|1344.1
21:00:32|1344.16
21:00:33|1343.83
21:00:34|1343.43
21:00:35|1343.43
21:00:36|1343.15
21:00:37|1343.05
21:00:38|1343.21
21:00:39|1343.26
21:00:40|1343.26
21:00:41|1343.27
21:00:43|1343.27
21:00:44|1343.27
21:00:45|1343.52
21:00:46|1343.53
21:00:48|1343.32
21:00:48|1343.19
21:00:49|1343.11
21:00:51|1343.13
21:00:52|1343.12
21:00:54|1342.72
21:00:54|1342.71
21:00:56|1342.54
21:00:57|1342.54
21:00:58|1342.53
21:00:59|1342.45
21:01:00|1342.09
21:01:01|1342.04
21:01:02|1342.11
21:01:04|1342.28
21:01:04|1342.18
21:01:05|1342.04
21:01:07|1342.2
21:01:08|1342.1
21:01:08|1341.75
21:01:09|1341.74
21:01:10|1341.35
21:01:11|1341.04
21:01:13|1341.17
21:01:15|1341.53
21:01:15|1341.23
21:01:16|1341.23
21:01:17|1340.78
21:01:18|1340.89
21:01:19|1341.97
21:01:20|1341.93
21:01:21|1341.93
21:01:22|1341.93
21:01:23|1341.93
21:01:25|1341.92
21:01:26|1341.37
21:01:28|1341.44
21:01:28|1341.47
21:01:29|1341.37
21:01:30|1341.35
21:01:31|1340.99
21:01:32|1340.58
21:01:33|1340.34
21:01:34|1340.64
21:01:35|1340.57
21:01:36|1340.61
21:01:37|1340.61
21:01:38|1340.64
21:01:39|1340.81
21:01:40|1340.81
21:01:41|1340.54
21:01:42|1340.53
21:01:44|1340.54
21:01:46|1340.53
21:01:47|1340.53
21:01:48|1340.53
21:01:49|1341.03
21:01:50|1340.89
21:01:51|1340.84
21:01:52|1340.71
21:01:53|1340.46
21:01:54|1340.4
21:01:55|1340.4
21:01:56|1340.4
21:01:57|1340.73
21:01:59|1340.79
21:01:59|1340.79
21:02:00|1340.55
21:02:02|1340.79
21:02:02|1341.12
21:02:04|1341.63
21:02:05|1341.76
21:02:06|1341.76
21:02:06|1341.62
21:02:08|1341.63
21:02:09|1341.49
21:02:10|1341.21
21:02:11|1341.21
21:02:12|1341.21
21:02:12|1341.22
21:02:13|1341.21
21:02:14|1341.21
21:02:16|1341.2
21:02:17|1341.2
21:02:18|1341.15
21:02:19|1341.16
21:02:20|1341.16
21:02:21|1341.15
21:02:22|1341.7
21:02:23|1342.29
21:02:24|1342.35
21:02:24|1342.14
21:02:25|1342.14
21:02:27|1342.22
21:02:28|1342.39
21:02:29|1342.85
21:02:30|1342.85
21:02:32|1342.74
21:02:32|1342.93
21:02:33|1343.13
21:02:34|1343.12
21:02:35|1342.77
21:02:36|1342.77
21:02:37|1342.56
21:02:38|1342.49
21:02:39|1342.49
21:02:40|1342.35
21:02:41|1342.32
21:02:42|1342.32
21:02:43|1342.32
21:02:44|1342.33
21:02:46|1342.33
21:02:47|1342.33
21:02:48|1342.33
21:02:49|1342.32
21:02:50|1342.32
21:02:51|1342.32
21:02:52|1342.32
21:02:54|1342.32
21:02:54|1342.32
21:02:55|1342.32
21:02:56|1342.32
21:02:57|1342.32
21:02:58|1342.32
21:02:59|1342.33
21:03:00|1342.43
21:03:01|1342.49
21:03:02|1342.49
21:03:03|1342.77
21:03:05|1342.78
21:03:05|1343.2
21:03:07|1343.43
21:03:07|1343.43
21:03:08|1343.69
21:03:10|1343.9
21:03:11|1343.98
21:03:11|1343.98
21:03:13|1344.36
21:03:14|1344.83
21:03:15|1345.04
21:03:16|1345.18
21:03:17|1345.51
21:03:18|1345.12
21:03:19|1345.12
21:03:20|1345.12
21:03:21|1345.12
21:03:22|1345.13
21:03:22|1345.13
21:03:23|1345.39
21:03:25|1345.48
21:03:25|1345.39
21:03:27|1345.36
21:03:28|1345.36
21:03:30|1345.33
21:03:30|1345.33
21:03:31|1345.32
21:03:32|1345.32
21:03:33|1345.32
21:03:34|1345.52
21:03:35|1345.58
21:03:36|1345.38
21:03:37|1345.38
21:03:38|1345.38
21:03:39|1345.37
21:03:40|1345.37
21:03:41|1345.37
21:03:42|1345.37
21:03:43|1345.37
21:03:44|1345.38
21:03:46|1344.71
21:03:47|1344.71
21:03:49|1345.14
21:03:50|1345.57
21:03:51|1345.66
21:03:52|1345.58
21:03:54|1345.58
21:03:54|1345.45
21:03:56|1345.41
21:03:57|1345.42
21:03:58|1345.42
21:03:58|1345.42
21:04:00|1345.46
21:04:01|1345.46
21:04:02|1345.84
21:04:03|1345.99
21:04:04|1345.99
21:04:05|1346.
21:04:07|1346.04
21:04:07|1346.52
21:04:08|1346.69
21:04:10|1346.69
21:04:10|1347.09
21:04:12|1347.54
21:04:13|1347.53
21:04:14|1347.4
21:04:15|1347.39
21:04:16|1347.27
21:04:17|1347.28
21:04:18|1347.28
21:04:19|1347.77
21:04:20|1347.78
21:04:21|1347.88
21:04:22|1347.84
21:04:24|1347.84
21:04:24|1347.86
21:04:26|1347.62
21:04:26|1347.62
21:04:27|1347.74
21:04:29|1347.73
21:04:29|1347.73
21:04:31|1347.73
21:04:31|1347.56
21:04:32|1347.72
21:04:33|1347.9
21:04:34|1347.97
21:04:35|1347.98
21:04:37|1347.92
21:04:37|1347.91
21:04:38|1347.83
21:04:40|1348.
21:04:40|1348.04
21:04:41|1348.03
21:04:42|1347.68
21:04:44|1347.55
21:04:45|1347.55
21:04:46|1347.55
21:04:47|1347.55
21:04:48|1347.55
21:04:49|1347.55
21:04:50|1347.22
21:04:51|1347.24
21:04:52|1347.24
21:04:54|1347.46
21:04:55|1347.54
21:04:55|1347.54
21:04:56|1347.59
21:04:57|1347.72
21:04:58|1347.75
21:04:59|1347.72
21:05:00|1347.72
21:05:01|1347.74
21:05:02|1347.74
21:05:04|1347.75
21:05:05|1347.75
21:05:06|1347.75
21:05:07|1347.75
21:05:08|1347.75
21:05:09|1347.75
21:05:10|1347.76
21:05:11|1347.76
21:05:12|1347.75
21:05:13|1347.46
21:05:14|1347.33
21:05:15|1347.48
21:05:16|1347.75
21:05:18|1347.75
21:05:18|1347.75
21:05:19|1347.77
21:05:20|1347.91
21:05:22|1347.92
21:05:22|1347.91
21:05:23|1347.92
21:05:24|1347.92
21:05:25|1347.99
21:05:27|1348.49
21:05:27|1348.49
21:05:29|1348.49
21:05:29|1348.73
21:05:30|1348.98
21:05:31|1348.98
21:05:32|1348.98
21:05:33|1348.54
21:05:35|1348.54
21:05:35|1348.53
21:05:36|1348.53
21:05:37|1348.53
21:05:39|1348.91
21:05:40|1348.92
21:05:41|1348.92
21:05:42|1348.92
21:05:43|1348.91
21:05:44|1348.91
21:05:45|1348.98
21:05:46|1348.98
21:05:48|1349.29
21:05:49|1349.28
21:05:49|1349.28
21:05:50|1349.29
21:05:52|1349.5
21:05:52|1349.5
21:05:54|1349.5
21:05:54|1349.43
21:05:56|1349.37
21:05:57|1349.19
21:05:57|1349.18
21:05:58|1349.17
21:06:00|1349.18
21:06:01|1349.17
21:06:02|1349.17
21:06:03|1349.19
21:06:04|1348.81
21:06:05|1348.81
21:06:07|1348.52
21:06:08|1348.28
21:06:08|1348.28
21:06:10|1348.28
21:06:11|1348.29
21:06:12|1348.27
21:06:13|1348.05
21:06:14|1348.19
21:06:14|1348.3
21:06:16|1348.2
21:06:17|1347.81
21:06:17|1347.59
21:06:19|1347.6
21:06:20|1347.6
21:06:21|1347.69
21:06:22|1347.77
21:06:22|1347.77
21:06:24|1347.43
21:06:25|1347.43
21:06:26|1347.43
21:06:27|1347.6
21:06:28|1347.59
21:06:29|1347.59
21:06:30|1347.36
21:06:30|1347.36
21:06:32|1347.36
21:06:32|1347.66
21:06:34|1347.85
21:06:34|1348.17
21:06:36|1348.17
21:06:37|1348.08
21:06:38|1348.07
21:06:40|1348.17
21:06:40|1348.17
21:06:41|1348.27
21:06:42|1348.5
21:06:43|1348.5
21:06:44|1348.17
21:06:45|1348.17
21:06:46|1348.17
21:06:47|1348.17
21:06:48|1348.17
21:06:49|1348.17
21:06:50|1348.17
21:06:51|1348.35
21:06:53|1348.16
21:06:55|1347.85
21:06:55|1347.58
21:06:56|1347.41
21:06:57|1347.41
21:06:58|1347.18
21:06:59|1347.05
21:07:00|1347.11
21:07:01|1347.11
21:07:02|1347.11
21:07:03|1347.37
21:07:04|1347.36
21:07:05|1347.36
21:07:06|1347.36
21:07:08|1347.36
21:07:09|1347.12
21:07:10|1347.06
21:07:10|1347.07
21:07:11|1347.07
21:07:13|1347.06
21:07:14|1347.06
21:07:16|1347.37
21:07:16|1347.38
21:07:17|1347.38
21:07:18|1347.38
21:07:19|1347.38
21:07:20|1347.73
21:07:21|1346.65
21:07:22|1346.
21:07:23|1345.66
21:07:24|1346.16
21:07:25|1346.16
21:07:26|1346.06
21:07:27|1346.28
21:07:28|1346.28
21:07:29|1346.28
21:07:30|1346.28
21:07:31|1346.28
21:07:32|1346.28
21:07:33|1346.28
21:07:34|1346.2
21:07:35|1346.21
21:07:36|1346.05
21:07:37|1346.05
21:07:38|1346.05
21:07:39|1345.68
21:07:40|1345.68
21:07:41|1345.67
21:07:42|1345.67
21:07:43|1345.68
21:07:44|1345.68
21:07:45|1345.67
21:07:46|1345.59
21:07:47|1345.45
21:07:49|1345.44
21:07:51|1345.45
21:07:52|1345.44
21:07:53|1345.44
21:07:54|1345.44
21:07:56|1345.44
21:07:57|1345.44
21:07:57|1345.44
21:07:59|1345.45
21:08:00|1345.45
21:08:01|1345.45
21:08:02|1345.44
21:08:03|1345.31
21:08:05|1345.31
21:08:05|1345.31
21:08:06|1345.32
21:08:07|1345.34
21:08:08|1345.35
21:08:09|1345.35
21:08:10|1345.34
21:08:11|1345.1
21:08:12|1344.97
21:08:13|1345.05
21:08:15|1345.79
21:08:16|1346.
21:08:17|1346.
21:08:18|1346.22
21:08:19|1346.22
21:08:20|1346.18
21:08:21|1346.17
21:08:22|1346.17
21:08:23|1346.17
21:08:24|1346.04
21:08:24|1345.92
21:08:26|1345.92
21:08:27|1346.14
21:08:29|1346.15
21:08:29|1346.15
21:08:30|1346.01
21:08:31|1346.01
21:08:32|1346.6
21:08:33|1347.02
21:08:35|1347.02
21:08:37|1347.02
21:08:37|1346.78
21:08:38|1346.89
21:08:39|1346.88
21:08:40|1346.88
21:08:42|1346.86
21:08:43|1346.79
21:08:44|1346.4
21:08:45|1346.4
21:08:46|1346.16
21:08:46|1346.14
21:08:48|1346.14
21:08:49|1346.14
21:08:50|1346.03
21:08:51|1346.17
21:08:52|1346.17
21:08:52|1346.17
21:08:54|1346.17
21:08:55|1346.17
21:08:56|1346.17
21:08:56|1346.17
21:08:58|1346.17
21:08:58|1346.17
21:09:00|1346.
21:09:01|1346.2
21:09:03|1346.84
21:09:03|1346.95
21:09:04|1347.02
21:09:05|1347.15
21:09:07|1347.3
21:09:08|1347.3
21:09:09|1347.42
21:09:11|1347.63
21:09:11|1347.72
21:09:13|1347.72
21:09:14|1347.98
21:09:15|1348.36
21:09:15|1348.47
21:09:17|1348.63
21:09:18|1348.63
21:09:19|1348.63
21:09:20|1348.68
21:09:21|1348.78
21:09:22|1348.92
21:09:23|1349.56
21:09:24|1349.55
21:09:25|1349.16
21:09:27|1349.21
21:09:27|1349.27
21:09:28|1349.27
21:09:29|1349.32
21:09:31|1349.33
21:09:32|1349.55
21:09:33|1349.55
21:09:34|1349.79
21:09:36|1350.07
21:09:36|1350.2
21:09:37|1349.85
21:09:39|1349.8
21:09:40|1349.49
21:09:41|1349.49
21:09:41|1349.5
21:09:43|1349.5
21:09:43|1349.49
21:09:45|1349.5
21:09:45|1349.25
21:09:46|1349.25
21:09:48|1349.24
21:09:48|1349.18
21:09:49|1349.17
21:09:51|1348.86
21:09:52|1348.86
21:09:53|1348.93
21:09:55|1348.93
21:09:56|1348.93
21:09:57|1348.93
21:09:59|1349.05
21:10:00|1349.05
21:10:01|1349.
21:10:01|1348.98
21:10:03|1348.99
21:10:05|1349.
21:10:06|1349.19
21:10:06|1349.23
21:10:08|1349.29
21:10:08|1349.31
21:10:09|1349.05
21:10:11|1349.03
21:10:11|1349.
21:10:13|1349.27
21:10:14|1349.27
21:10:15|1349.55
21:10:16|1349.4
21:10:17|1349.68
21:10:18|1349.74
21:10:19|1349.74
21:10:21|1349.74
21:10:21|1349.8
21:10:22|1349.73
21:10:24|1349.72
21:10:25|1349.57
21:10:25|1349.41
21:10:26|1349.41
21:10:27|1349.4
21:10:29|1349.42
21:10:29|1349.42
21:10:30|1349.41
21:10:31|1349.69
21:10:32|1349.68
21:10:33|1349.67
21:10:34|1349.66
21:10:36|1349.73
21:10:37|1349.73
21:10:38|1349.73
21:10:39|1349.81
21:10:40|1349.81
21:10:41|1349.81
21:10:42|1349.82
21:10:43|1349.81
21:10:44|1349.81
21:10:45|1349.81
21:10:46|1349.81
21:10:47|1349.81
21:10:48|1349.81
21:10:49|1349.99
21:10:50|1350.05
21:10:51|1350.06
21:10:52|1350.05
21:10:53|1350.04
21:10:54|1350.04
21:10:56|1349.41
21:10:56|1349.42
21:10:57|1349.9
21:10:58|1349.85
21:11:01|1349.83
21:11:02|1349.83
21:11:03|1349.87
21:11:04|1349.86
21:11:05|1349.86
21:11:06|1349.86
21:11:07|1349.86
21:11:08|1349.86
21:11:09|1349.86
21:11:10|1349.86
21:11:11|1349.87
21:11:12|1349.87
21:11:13|1349.87
21:11:14|1349.9
21:11:16|1350.03
21:11:16|1350.01
21:11:18|1349.96
21:11:18|1349.96
21:11:20|1349.97
21:11:20|1349.76
21:11:22|1349.6
21:11:23|1349.6
21:11:24|1349.54
21:11:25|1349.45
21:11:26|1349.41
21:11:27|1349.4
21:11:28|1349.4
21:11:28|1349.4
21:11:31|1349.4
21:11:31|1349.4
21:11:32|1349.38
21:11:34|1349.37
21:11:34|1349.35
21:11:35|1349.34
21:11:36|1349.13
21:11:37|1348.94
21:11:38|1348.94
21:11:39|1348.98
21:11:40|1348.98
21:11:41|1348.74
21:11:43|1348.79
21:11:43|1348.93
21:11:44|1349.05
21:11:45|1349.05
21:11:47|1349.05
21:11:47|1349.36
21:11:48|1349.36
21:11:49|1349.37
21:11:50|1349.37
21:11:51|1349.38
21:11:52|1349.38
21:11:53|1349.38
21:11:54|1349.38
21:11:56|1349.39
21:11:57|1349.38
21:11:58|1349.39
21:11:59|1349.39
21:12:00|1349.46
21:12:01|1349.46
21:12:02|1349.47
21:12:03|1349.62
21:12:04|1349.61
21:12:06|1349.49
21:12:06|1349.4
21:12:07|1349.18
21:12:09|1348.89
21:12:10|1348.89
21:12:11|1348.88
21:12:12|1348.88
21:12:13|1348.88
21:12:14|1348.89
21:12:15|1349.12
21:12:15|1348.93
21:12:17|1348.93
21:12:18|1348.94
21:12:19|1348.93
21:12:20|1348.93
21:12:21|1348.93
21:12:22|1348.93
21:12:23|1348.93
21:12:24|1348.93
21:12:25|1348.93
21:12:26|1348.93
21:12:27|1349.19
21:12:28|1348.96
21:12:29|1348.96
21:12:30|1348.93
21:12:31|1348.93
21:12:32|1348.94
21:12:33|1348.94
21:12:34|1348.93
21:12:35|1348.55
21:12:36|1348.43
21:12:37|1348.37
21:12:38|1348.37
21:12:40|1348.37
21:12:41|1348.37
21:12:42|1348.37
21:12:42|1348.37
21:12:44|1348.54
21:12:45|1348.54
21:12:46|1348.37
21:12:47|1348.31
21:12:48|1348.31
21:12:49|1348.3
21:12:49|1348.3
21:12:50|1348.6
21:12:52|1348.72
21:12:52|1348.72
21:12:54|1348.98
21:12:56|1349.43
21:12:57|1349.43
21:12:58|1349.43
21:12:59|1349.43
21:13:00|1349.44
21:13:01|1349.43
21:13:02|1349.43
21:13:03|1349.71
21:13:05|1349.71
21:13:06|1349.44
21:13:06|1349.44
21:13:08|1349.44
21:13:08|1349.43
21:13:09|1349.11
21:13:11|1348.96
21:13:12|1348.8
21:13:13|1348.7
21:13:14|1348.7
21:13:16|1348.54
21:13:17|1348.54
21:13:18|1348.54
21:13:19|1348.54
21:13:20|1348.49
21:13:21|1348.41
21:13:22|1348.35
21:13:23|1348.35
21:13:24|1348.35
21:13:25|1348.35
21:13:26|1348.35
21:13:27|1348.41
21:13:28|1348.41
21:13:29|1348.41
21:13:30|1348.53
21:13:30|1348.53
21:13:31|1348.53
21:13:33|1348.54
21:13:34|1348.54
21:13:35|1348.54
21:13:36|1348.54
21:13:36|1349.
21:13:38|1349.
21:13:40|1349.03
21:13:40|1348.68
21:13:41|1348.68
21:13:42|1348.68
21:13:44|1349.
21:13:45|1349.
21:13:46|1349.
21:13:47|1349.
21:13:47|1349.01
21:13:48|1349.
21:13:50|1349.
21:13:51|1349.03
21:13:52|1349.04
21:13:53|1349.1
21:13:54|1349.09
21:13:55|1349.09
21:13:56|1349.62
21:13:57|1349.52
21:13:58|1349.52
21:13:58|1349.14
21:14:01|1349.15
21:14:01|1349.14
21:14:02|1349.14
21:14:03|1349.32
21:14:04|1349.19
21:14:05|1349.18
21:14:06|1349.09
21:14:07|1349.03
21:14:08|1349.04
21:14:09|1349.04
21:14:10|1349.03
21:14:11|1349.03
21:14:12|1349.01
21:14:13|1349.
21:14:14|1348.95
21:14:15|1348.96
21:14:16|1348.97
21:14:17|1348.96
21:14:18|1348.96
21:14:19|1348.96
21:14:20|1349.14
21:14:22|1349.14
21:14:22|1349.15
21:14:24|1349.14
21:14:25|1349.14
21:14:26|1349.15
21:14:27|1349.21
21:14:28|1349.21
21:14:29|1349.21
21:14:30|1349.21
21:14:31|1349.21
21:14:32|1349.03
21:14:33|1349.02
21:14:34|1349.02
21:14:36|1349.02
21:14:36|1349.03
21:14:37|1349.04
21:14:38|1349.03
21:14:39|1349.11
21:14:41|1349.06
21:14:42|1349.1
21:14:44|1349.68
21:14:44|1349.75
21:14:46|1349.16
21:14:47|1349.43
21:14:47|1349.43
21:14:48|1349.47
21:14:49|1349.47
21:14:50|1349.47
21:14:52|1349.46
21:14:53|1349.46
21:14:54|1349.46
21:14:54|1349.47
21:14:57|1349.46
21:14:57|1349.47
21:14:58|1349.47
21:14:59|1349.46
21:15:00|1349.33
21:15:01|1349.33
21:15:02|1349.02
21:15:03|1349.36
21:15:04|1349.22
21:15:05|1349.22
21:15:06|1349.21
21:15:07|1349.1
21:15:08|1349.06
21:15:09|1349.05
21:15:10|1349.
21:15:11|1349.
21:15:13|1349.
21:15:13|1349.07
21:15:15|1349.08
21:15:16|1349.07
21:15:17|1349.08
21:15:18|1349.08
21:15:19|1349.47
21:15:19|1349.39
21:15:21|1349.38
21:15:22|1349.38
21:15:22|1349.38
21:15:24|1349.23
21:15:24|1349.24
21:15:26|1349.23
21:15:26|1349.49
21:15:27|1349.49
21:15:28|1349.49
21:15:30|1349.49
21:15:31|1349.47
21:15:32|1349.46
21:15:33|1349.46
21:15:34|1349.46
21:15:35|1349.29
21:15:35|1349.29
21:15:38|1349.29
21:15:38|1349.28
21:15:39|1349.47
21:15:40|1349.47
21:15:42|1349.47
21:15:43|1349.47
21:15:44|1349.47
21:15:45|1349.47
21:15:46|1349.48
21:15:47|1349.47
21:15:48|1349.47
21:15:48|1349.39
21:15:50|1349.4
21:15:50|1349.45
21:15:51|1349.12
21:15:52|1349.12
21:15:53|1349.11
21:15:55|1349.11
21:15:55|1349.11
21:15:57|1349.11
21:15:57|1349.11
21:15:58|1349.11
21:16:00|1349.11
21:16:01|1349.11
21:16:02|1349.11
21:16:03|1349.21
21:16:04|1349.22
21:16:04|1349.22
21:16:06|1349.21
21:16:07|1349.2
21:16:08|1349.12
21:16:09|1349.11
21:16:09|1348.73
21:16:11|1348.52
21:16:12|1348.21
21:16:13|1348.06
21:16:14|1348.03
21:16:14|1348.07
21:16:16|1348.07
21:16:16|1347.93
21:16:18|1347.86
21:16:19|1347.86
21:16:20|1347.85
21:16:21|1347.86
21:16:22|1347.81
21:16:23|1347.8
21:16:23|1347.81
21:16:24|1347.81
21:16:26|1347.8
21:16:26|1347.81
21:16:27|1347.8
21:16:29|1347.79
21:16:29|1348.
21:16:32|1348.
21:16:32|1348.01
21:16:33|1348.
21:16:34|1348.
21:16:35|1348.01
21:16:36|1348.
21:16:37|1348.
21:16:39|1348.06
21:16:40|1348.06
21:16:41|1348.06
21:16:42|1348.06
21:16:43|1348.05
21:16:43|1348.06
21:16:45|1348.04
21:16:46|1348.01
21:16:46|1348.
21:16:48|1348.01
21:16:48|1348.01
21:16:49|1348.
21:16:51|1348.01
21:16:52|1348.
21:16:53|1348.
21:16:54|1348.01
21:16:54|1348.01
21:16:55|1348.
21:16:57|1347.99
21:16:59|1348.
21:16:59|1347.95
21:17:00|1348.01
21:17:01|1348.
21:17:02|1348.01
21:17:03|1348.01
21:17:04|1348.61
21:17:05|1349.33
21:17:06|1349.71
21:17:07|1349.8
21:17:08|1349.9
21:17:09|1349.9
21:17:10|1349.91
21:17:11|1349.91
21:17:12|1349.9
21:17:13|1350.22
21:17:14|1350.22
21:17:15|1350.96
21:17:16|1350.96
21:17:17|1350.97
21:17:18|1351.95
21:17:19|1352.04
21:17:20|1352.16
21:17:21|1352.2
21:17:22|1352.28
21:17:23|1352.08
21:17:24|1351.99
21:17:25|1352.01
21:17:26|1351.97
21:17:27|1351.74
21:17:28|1351.74
21:17:29|1351.72
21:17:30|1351.73
21:17:31|1351.72
21:17:32|1352.19
21:17:33|1352.19
21:17:34|1354.42
21:17:36|1354.
21:17:37|1353.95
21:17:37|1353.95
21:17:39|1354.1
21:17:40|1354.06
21:17:41|1354.42
21:17:43|1354.02
21:17:43|1353.86
21:17:44|1353.76
21:17:45|1353.75
21:17:46|1353.75
21:17:47|1353.73
21:17:48|1353.61
21:17:49|1353.73
21:17:50|1353.11
21:17:51|1353.04
21:17:52|1353.13
21:17:53|1353.13
21:17:54|1353.2
21:17:55|1352.94
21:17:56|1352.83
21:17:57|1352.82
21:17:58|1352.98
21:17:59|1352.98
21:18:00|1352.99
21:18:01|1354.31
21:18:02|1353.85
21:18:03|1353.79
21:18:04|1353.83
21:18:06|1355.
21:18:06|1354.67
21:18:07|1355.23
21:18:08|1356.32
21:18:10|1357.7
21:18:10|1357.34
21:18:12|1356.97
21:18:12|1357.56
21:18:14|1357.13
21:18:16|1356.94
21:18:16|1356.93
21:18:17|1356.93
21:18:18|1357.31
21:18:19|1357.3
21:18:20|1358.18
21:18:21|1358.61
21:18:22|1358.38
21:18:23|1356.95
21:18:25|1357.25
21:18:26|1357.14
21:18:27|1357.56
21:18:28|1357.59
21:18:29|1356.57
21:18:31|1355.56
21:18:31|1355.64
21:18:32|1355.64
21:18:33|1355.85
21:18:34|1356.11
21:18:35|1356.49
21:18:36|1356.35
21:18:37|1356.49
21:18:38|1355.5
21:18:39|1355.93
21:18:40|1355.93
21:18:41|1355.89
21:18:42|1355.89
21:18:43|1355.89
21:18:44|1355.88
21:18:45|1355.88
21:18:47|1355.85
21:18:49|1355.61
21:18:49|1355.61
21:18:50|1355.76
21:18:51|1355.63
21:18:52|1355.51
21:18:53|1355.51
21:18:54|1355.51
21:18:55|1355.5
21:18:56|1355.5
21:18:57|1355.51
21:18:59|1355.51
21:19:01|1355.59
21:19:02|1355.38
21:19:02|1355.38
21:19:04|1355.51
21:19:05|1355.5
21:19:05|1355.49
21:19:06|1355.49
21:19:08|1355.49
21:19:09|1355.41
21:19:09|1355.41
21:19:12|1355.41
21:19:12|1355.4
21:19:14|1355.41
21:19:15|1355.4
21:19:16|1355.47
21:19:16|1355.81
21:19:17|1356.06
21:19:19|1356.36
21:19:19|1356.84
21:19:21|1356.78
21:19:22|1356.78
21:19:23|1356.78
21:19:24|1358.08
21:19:25|1357.95
21:19:25|1357.57
21:19:26|1357.21
21:19:28|1356.99
21:19:28|1356.94
21:19:30|1356.92
21:19:31|1356.81
21:19:32|1356.69
21:19:32|1356.69
21:19:34|1356.08
21:19:35|1356.51
21:19:35|1356.5
21:19:37|1356.17
21:19:38|1356.4
21:19:38|1356.4
21:19:40|1356.58
21:19:40|1356.58
21:19:42|1356.61
21:19:44|1356.93
21:19:44|1356.81
21:19:45|1355.8
21:19:46|1355.58
21:19:47|1355.18
21:19:48|1355.18
21:19:49|1355.19
21:19:50|1355.07
21:19:51|1355.16
21:19:52|1354.85
21:19:53|1354.62
21:19:54|1354.54
21:19:55|1354.54
21:19:56|1354.28
21:19:57|1354.28
21:19:58|1354.29
21:19:59|1354.33
21:20:01|1354.59
21:20:02|1354.59
21:20:04|1354.58
21:20:04|1354.48
21:20:06|1354.48
21:20:06|1354.48
21:20:07|1356.67
21:20:09|1356.91
21:20:10|1356.9
21:20:11|1356.77
21:20:12|1356.83
21:20:13|1356.79
21:20:14|1356.83
21:20:15|1356.9
21:20:16|1356.66
21:20:17|1356.48
21:20:18|1356.45
21:20:19|1356.45
21:20:20|1356.45
21:20:21|1356.48
21:20:22|1356.7
21:20:23|1356.39
21:20:24|1356.63
21:20:25|1356.63
21:20:26|1356.62
21:20:27|1356.91
21:20:28|1356.74
21:20:29|1356.73
21:20:30|1356.33
21:20:31|1356.44
21:20:32|1356.48
21:20:33|1356.48
21:20:34|1356.48
21:20:35|1356.48
21:20:36|1357.18
21:20:37|1357.2
21:20:38|1357.02
21:20:39|1357.02
21:20:40|1357.02
21:20:41|1357.01
21:20:42|1357.02
21:20:43|1357.02
21:20:44|1357.01
21:20:45|1357.
21:20:46|1355.52
21:20:47|1355.25
21:20:48|1355.08
21:20:49|1354.95
21:20:50|1354.83
21:20:51|1354.92
21:20:52|1354.88
21:20:53|1354.86
21:20:54|1354.78
21:20:55|1354.77
21:20:56|1354.78
21:20:57|1354.78
21:20:58|1354.78
21:20:59|1354.72
21:21:00|1354.57
21:21:01|1355.24
21:21:02|1355.16
21:21:03|1355.17
21:21:05|1355.17
21:21:05|1355.24
21:21:07|1355.24
21:21:08|1355.2
21:21:09|1355.18
21:21:10|1355.19
21:21:11|1355.18
21:21:12|1355.23
21:21:13|1355.23
21:21:14|1355.23
21:21:15|1355.19
21:21:16|1355.18
21:21:17|1355.18
21:21:18|1355.17
21:21:19|1355.18
21:21:20|1355.17
21:21:21|1355.73
21:21:22|1355.75
21:21:23|1355.75
21:21:24|1355.75
21:21:25|1355.75
21:21:26|1355.76
21:21:28|1355.86
21:21:28|1355.84
21:21:29|1355.8
21:21:30|1355.8
21:21:31|1355.87
21:21:32|1355.76
21:21:33|1355.77
21:21:34|1355.76
21:21:35|1355.46
21:21:36|1355.64
21:21:37|1355.44
21:21:38|1355.44
21:21:39|1355.44
21:21:40|1355.27
21:21:41|1355.27
21:21:42|1355.28
21:21:43|1355.28
21:21:44|1356.
21:21:45|1356.
21:21:46|1356.
21:21:47|1356.
21:21:48|1356.
21:21:49|1356.
21:21:50|1355.67
21:21:51|1355.68
21:21:52|1355.79
21:21:53|1355.81
21:21:54|1355.68
21:21:55|1355.67
21:21:56|1355.14
21:21:57|1355.05
21:21:58|1355.27
21:21:59|1355.27
21:22:00|1355.34
21:22:01|1355.34
21:22:02|1355.34
21:22:03|1355.48
21:22:04|1355.44
21:22:05|1355.27
21:22:06|1355.19
21:22:08|1355.13
21:22:09|1355.13
21:22:10|1355.14
21:22:11|1355.1
21:22:12|1355.1
21:22:13|1355.09
21:22:14|1354.89
21:22:15|1354.89
21:22:16|1354.89
21:22:17|1354.89
21:22:18|1354.9
21:22:19|1355.01
21:22:20|1355.31
21:22:21|1355.31
21:22:22|1355.47
21:22:23|1355.47
21:22:24|1355.48
21:22:25|1355.48
21:22:26|1355.48
21:22:27|1355.49
21:22:28|1355.49
21:22:30|1355.54
21:22:30|1355.54
21:22:31|1355.55
21:22:32|1355.54
21:22:34|1355.54
21:22:34|1355.54
21:22:35|1355.49
21:22:36|1355.48
21:22:37|1355.48
21:22:38|1355.48
21:22:40|1355.41
21:22:40|1355.4
21:22:42|1355.4
21:22:42|1355.4
21:22:44|1355.4
21:22:45|1355.4
21:22:46|1355.4
21:22:46|1355.39
21:22:48|1355.38
21:22:49|1355.37
21:22:49|1355.24
21:22:50|1355.24
21:22:53|1355.37
21:22:53|1355.37
21:22:54|1355.49
21:22:55|1355.49
21:22:56|1355.41
21:22:57|1355.41
21:22:58|1355.41
21:22:59|1355.41
21:23:00|1355.41
21:23:01|1355.41
21:23:02|1355.42
21:23:03|1355.48
21:23:04|1356.08
21:23:06|1356.09
21:23:07|1356.09
21:23:08|1355.76
21:23:09|1356.07
21:23:09|1357.75
21:23:11|1357.74
21:23:12|1357.73
21:23:12|1357.72
21:23:14|1357.73
21:23:16|1357.97
21:23:17|1357.95
21:23:18|1357.95
21:23:18|1357.92
21:23:20|1357.39
21:23:21|1357.54
21:23:22|1357.29
21:23:23|1357.37
21:23:24|1357.54
21:23:25|1357.31
21:23:26|1357.31
21:23:27|1357.3
21:23:27|1357.34
21:23:28|1357.35
21:23:29|1357.3
21:23:31|1357.31
21:23:32|1357.3
21:23:33|1357.3
21:23:33|1357.3
21:23:34|1357.31
21:23:36|1357.29
21:23:37|1357.25
21:23:39|1357.26
21:23:40|1357.3
21:23:40|1357.28
21:23:42|1357.28
21:23:42|1357.25
21:23:43|1357.25
21:23:44|1357.24
21:23:45|1357.25
21:23:47|1357.24
21:23:47|1358.01
21:23:48|1358.19
21:23:49|1358.4
21:23:50|1358.4
21:23:52|1358.4
21:23:52|1358.06
21:23:54|1357.8
21:23:54|1357.91
21:23:55|1358.57
21:23:56|1358.46
21:23:57|1358.59
21:23:58|1358.74
21:24:00|1358.74
21:24:00|1358.72
21:24:02|1358.58
21:24:03|1358.64
21:24:04|1358.11
21:24:05|1358.15
21:24:06|1358.1
21:24:07|1357.99
21:24:08|1357.96
21:24:09|1357.87
21:24:10|1357.87
21:24:11|1357.64
21:24:12|1357.63
21:24:13|1357.63
21:24:14|1357.56
21:24:15|1357.65
21:24:16|1357.49
21:24:17|1357.49
21:24:18|1357.47
21:24:19|1357.48
21:24:20|1357.47
21:24:21|1357.47
21:24:22|1357.45
21:24:23|1357.45
21:24:25|1357.43
21:24:25|1357.43
21:24:26|1357.42
21:24:28|1357.42
21:24:29|1357.86
21:24:30|1357.86
21:24:31|1357.87
21:24:32|1357.86
21:24:33|1357.99
21:24:34|1357.99
21:24:35|1357.99
21:24:36|1357.99
21:24:37|1357.99
21:24:38|1358.
21:24:39|1357.86
21:24:40|1357.88
21:24:41|1357.88
21:24:42|1357.68
21:24:43|1357.67
21:24:44|1357.67
21:24:45|1357.63
21:24:46|1357.63
21:24:47|1357.63
21:24:48|1357.64
21:24:49|1357.63
21:24:50|1357.64
21:24:51|1357.87
21:24:52|1357.87
21:24:54|1357.9
21:24:54|1358.2
21:24:55|1358.2
21:24:56|1358.17
21:24:57|1358.17
21:24:59|1358.17
21:25:00|1358.17
21:25:01|1358.
21:25:01|1357.91
21:25:02|1357.85
21:25:04|1357.84
21:25:05|1357.84
21:25:06|1357.82
21:25:08|1357.63
21:25:09|1357.7
21:25:11|1357.69
21:25:11|1357.7
21:25:12|1357.7
21:25:13|1357.69
21:25:14|1357.69
21:25:15|1357.85
21:25:16|1357.92
21:25:17|1357.92
21:25:18|1357.92
21:25:19|1357.92
21:25:20|1357.89
21:25:21|1357.88
21:25:22|1357.83
21:25:23|1357.69
21:25:24|1357.69
21:25:25|1357.68
21:25:26|1357.68
21:25:27|1357.68
21:25:28|1357.38
21:25:29|1357.33
21:25:31|1357.33
21:25:32|1357.31
21:25:33|1357.3
21:25:34|1357.29
21:25:34|1357.08
21:25:36|1357.08
21:25:37|1356.93
21:25:37|1356.85
21:25:38|1356.85
21:25:40|1356.93
21:25:41|1356.92
21:25:42|1356.92
21:25:43|1356.93
21:25:44|1356.93
21:25:45|1356.93
21:25:46|1356.93
21:25:47|1356.93
21:25:47|1356.93
21:25:49|1356.93
21:25:50|1356.93
21:25:51|1356.99
21:25:52|1357.29
21:25:52|1357.29
21:25:55|1357.29
21:25:55|1357.29
21:25:56|1357.29
21:25:57|1357.29
21:25:58|1357.29
21:25:59|1357.29
21:26:00|1357.29
21:26:01|1357.03
21:26:02|1357.
21:26:03|1357.12
21:26:05|1357.61
21:26:05|1357.61
21:26:07|1357.66
21:26:09|1357.66
21:26:09|1357.72
21:26:11|1357.72
21:26:12|1357.72
21:26:14|1357.56
21:26:14|1357.72
21:26:15|1357.72
21:26:16|1357.72
21:26:18|1357.73
21:26:20|1357.76
21:26:20|1357.76
21:26:22|1359.94
21:26:23|1360.03
21:26:25|1359.58
21:26:26|1359.56
21:26:27|1359.54
21:26:28|1359.55
21:26:29|1359.59
21:26:30|1359.59
21:26:31|1359.59
21:26:32|1359.74
21:26:33|1359.74
21:26:33|1359.96
21:26:35|1359.98
21:26:36|1359.72
21:26:37|1359.61
21:26:39|1358.32
21:26:39|1358.39
21:26:40|1358.39
21:26:41|1358.39
21:26:42|1358.39
21:26:43|1358.39
21:26:44|1358.39
21:26:45|1358.39
21:26:46|1357.81
21:26:47|1357.81
21:26:48|1357.8
21:26:49|1357.81
21:26:50|1357.81
21:26:51|1357.8
21:26:52|1357.72
21:26:53|1357.55
21:26:54|1357.54
21:26:55|1357.54
21:26:56|1357.49
21:26:57|1357.49
21:26:58|1357.49
21:26:59|1357.48
21:27:00|1357.49
21:27:01|1357.48
21:27:02|1357.43
21:27:03|1357.55
21:27:04|1357.54
21:27:05|1357.54
21:27:06|1357.55
21:27:07|1357.92
21:27:09|1357.91
21:27:09|1357.91
21:27:12|1357.91
21:27:12|1357.85
21:27:14|1358.01
21:27:15|1358.
21:27:16|1358.07
21:27:16|1358.07
21:27:18|1358.08
21:27:19|1358.05
21:27:20|1358.05
21:27:22|1358.
21:27:22|1358.
21:27:24|1357.9
21:27:26|1357.9
21:27:26|1357.91
21:27:27|1358.28
21:27:28|1358.28
21:27:29|1358.28
21:27:30|1358.28
21:27:32|1358.21
21:27:32|1358.2
21:27:33|1358.21
21:27:34|1358.05
21:27:36|1358.05
21:27:37|1358.05
21:27:38|1358.05
21:27:39|1358.04
21:27:39|1358.19
21:27:40|1358.31
21:27:42|1358.37
21:27:43|1358.37
21:27:44|1358.49
21:27:45|1358.49
21:27:46|1358.49
21:27:47|1358.49
21:27:48|1358.42
21:27:49|1358.4
21:27:50|1358.4
21:27:51|1358.4
21:27:52|1358.4
21:27:53|1358.45
21:27:54|1358.48
21:27:55|1358.49
21:27:56|1358.49
21:27:57|1358.49
21:27:58|1358.5
21:27:59|1358.5
21:28:00|1358.58
21:28:01|1358.58
21:28:02|1358.58
21:28:03|1358.69
21:28:04|1358.69
21:28:05|1358.83
21:28:06|1358.83
21:28:07|1358.83
21:28:08|1358.52
21:28:10|1358.51
21:28:12|1359.24
21:28:12|1359.24
21:28:13|1359.24
21:28:14|1359.24
21:28:15|1359.62
21:28:16|1359.58
21:28:18|1359.5
21:28:18|1360.59
21:28:19|1360.76
21:28:20|1360.38
21:28:21|1360.75
21:28:22|1360.68
21:28:23|1360.66
21:28:24|1360.66
21:28:25|1360.66
21:28:26|1360.66
21:28:27|1360.88
21:28:28|1360.74
21:28:29|1360.71
21:28:30|1360.76
21:28:31|1360.76
21:28:32|1360.77
21:28:33|1360.76
21:28:34|1360.76
21:28:35|1360.76
21:28:36|1360.15
21:28:37|1360.65
21:28:38|1360.65
21:28:39|1360.7
21:28:41|1361.95
21:28:42|1363.66
21:28:43|1361.98
21:28:44|1362.13
21:28:45|1362.11
21:28:46|1361.96
21:28:47|1361.93
21:28:48|1361.76
21:28:49|1361.66
21:28:50|1361.64
21:28:51|1361.81
21:28:52|1361.55
21:28:53|1361.61
21:28:54|1361.6
21:28:55|1361.6
21:28:56|1361.61
21:28:57|1361.79
21:28:58|1361.78
21:28:59|1361.78
21:29:00|1361.8
21:29:01|1361.76
21:29:02|1362.62
21:29:03|1363.12
21:29:04|1363.58
21:29:05|1363.62
21:29:06|1363.89
21:29:07|1363.71
21:29:08|1363.68
21:29:09|1363.57
21:29:10|1363.56
21:29:11|1363.67
21:29:13|1363.67
21:29:13|1363.67
21:29:15|1363.84
21:29:16|1363.84
21:29:17|1363.84
21:29:18|1363.83
21:29:19|1363.02
21:29:20|1362.4
21:29:21|1362.76
21:29:22|1362.44
21:29:23|1362.47
21:29:24|1362.47
21:29:25|1362.48
21:29:26|1362.47
21:29:27|1362.48
21:29:28|1362.46
21:29:29|1362.11
21:29:30|1362.12
21:29:31|1362.05
21:29:32|1362.04
21:29:33|1361.95
21:29:34|1361.95
21:29:35|1361.94
21:29:36|1361.93
21:29:37|1361.93
21:29:38|1361.94
21:29:39|1361.93
21:29:40|1362.
21:29:41|1361.71
21:29:42|1361.71
21:29:43|1361.72
21:29:44|1361.72
21:29:45|1361.72
21:29:46|1361.72
21:29:47|1361.72
21:29:48|1361.89
21:29:49|1361.76
21:29:50|1361.75
21:29:51|1361.75
21:29:52|1361.79
21:29:53|1361.8
21:29:54|1361.66
21:29:55|1361.57
21:29:56|1361.82
21:29:57|1361.82
21:29:58|1361.64
21:29:59|1361.64
21:30:00|1361.64
21:30:01|1361.61
21:30:02|1361.98
21:30:03|1361.98
21:30:04|1361.97
21:30:05|1361.93
21:30:06|1361.93
21:30:08|1361.93
21:30:09|1361.97
21:30:10|1361.97
21:30:11|1361.98
21:30:13|1361.97
21:30:14|1361.93
21:30:15|1361.94
21:30:16|1362.01
21:30:17|1362.01
21:30:18|1362.
21:30:19|1361.97
21:30:20|1361.97
21:30:21|1361.97
21:30:22|1361.97
21:30:23|1361.97
21:30:25|1361.94
21:30:25|1361.93
21:30:26|1361.74
21:30:28|1361.99
21:30:29|1362.13
21:30:30|1362.2
21:30:31|1362.23
21:30:32|1362.23
21:30:33|1362.27
21:30:34|1362.27
21:30:35|1362.27
21:30:36|1362.35
21:30:37|1362.62
21:30:38|1362.61
21:30:39|1362.64
21:30:40|1363.03
21:30:41|1363.06
21:30:42|1363.24
21:30:43|1363.29
21:30:44|1363.32
21:30:45|1363.48
21:30:46|1363.49
21:30:47|1363.68
21:30:48|1363.67
21:30:49|1363.76
21:30:50|1363.75
21:30:51|1363.68
21:30:52|1363.67
21:30:53|1363.67
21:30:54|1363.67
21:30:55|1363.61
21:30:56|1363.6
21:30:57|1363.64
21:30:58|1363.64
21:30:59|1363.63
21:31:00|1363.63
21:31:01|1363.62
21:31:02|1363.58
21:31:03|1363.57
21:31:04|1363.6
21:31:05|1363.68
21:31:06|1363.69
21:31:07|1363.68
21:31:08|1363.7
21:31:09|1363.71
21:31:10|1363.71
21:31:11|1363.72
21:31:12|1363.71
21:31:13|1363.69
21:31:14|1363.69
21:31:16|1363.68
21:31:16|1363.69
21:31:17|1363.68
21:31:18|1363.78
21:31:19|1363.79
21:31:20|1363.79
21:31:21|1363.79
21:31:22|1363.79
21:31:23|1363.79
21:31:24|1363.8
21:31:25|1363.79
21:31:27|1363.8
21:31:27|1363.79
21:31:28|1363.72
21:31:30|1363.68
21:31:31|1363.68
21:31:32|1363.69
21:31:33|1363.68
21:31:34|1363.69
21:31:35|1363.77
21:31:36|1363.77
21:31:37|1363.79
21:31:38|1363.79
21:31:39|1363.79
21:31:40|1363.99
21:31:41|1364.
21:31:42|1363.99
21:31:43|1364.
21:31:45|1364.
21:31:45|1364.
21:31:46|1364.
21:31:47|1364.
21:31:48|1364.
21:31:49|1364.
21:31:50|1364.
21:31:51|1364.
21:31:52|1364.
21:31:53|1364.
21:31:54|1364.
21:31:55|1364.
21:31:56|1364.
21:31:57|1364.
21:31:58|1364.
21:31:59|1364.19
21:32:00|1364.2
21:32:01|1364.2
21:32:02|1364.19
21:32:03|1364.19
21:32:04|1364.2
21:32:05|1364.42
21:32:06|1364.42
21:32:08|1364.41
21:32:08|1364.43
21:32:09|1365.09
21:32:10|1365.31
21:32:11|1365.18
21:32:13|1365.87
21:32:14|1365.6
21:32:15|1365.55
21:32:16|1365.52
21:32:17|1365.35
21:32:18|1365.31
21:32:19|1365.33
21:32:20|1365.97
21:32:21|1366.24
21:32:22|1366.25
21:32:23|1366.12
21:32:25|1366.1
21:32:25|1366.
21:32:26|1366.
21:32:27|1365.97
21:32:29|1365.83
21:32:30|1366.06
21:32:31|1366.24
21:32:32|1366.64
21:32:33|1366.31
21:32:33|1366.26
21:32:35|1366.22
21:32:37|1366.63
21:32:37|1366.43
21:32:39|1366.26
21:32:40|1366.55
21:32:42|1366.46
21:32:42|1366.8
21:32:43|1367.09
21:32:45|1367.28
21:32:45|1367.47
21:32:46|1367.7
21:32:47|1367.69
21:32:48|1367.45
21:32:49|1367.28
21:32:51|1367.69
21:32:51|1367.79
21:32:52|1367.78
21:32:53|1367.59
21:32:54|1367.59
21:32:55|1368.
21:32:56|1368.
21:32:58|1368.01
21:32:58|1368.
21:32:59|1368.
21:33:00|1368.
21:33:02|1368.
21:33:02|1368.
21:33:03|1368.15
21:33:05|1368.16
21:33:06|1368.15
21:33:07|1368.15
21:33:08|1368.
21:33:09|1368.
21:33:10|1368.
21:33:11|1368.
21:33:12|1368.01
21:33:13|1368.
21:33:15|1368.
21:33:16|1368.08
21:33:17|1368.11
21:33:18|1368.11
21:33:20|1368.11
21:33:20|1368.
21:33:22|1368.
21:33:23|1368.
21:33:23|1368.
21:33:24|1368.
21:33:26|1368.
21:33:26|1368.
21:33:28|1368.01
21:33:29|1368.
21:33:30|1368.
21:33:31|1368.
21:33:32|1368.01
21:33:33|1368.01
21:33:34|1368.
21:33:35|1368.
21:33:36|1368.
21:33:37|1368.
21:33:38|1368.
21:33:39|1368.
21:33:40|1368.
21:33:41|1368.
21:33:42|1368.
21:33:43|1368.
21:33:44|1368.
21:33:45|1368.01
21:33:46|1368.
21:33:47|1368.
21:33:48|1368.
21:33:49|1368.
21:33:50|1368.
21:33:51|1368.01
21:33:52|1368.01
21:33:53|1368.
21:33:54|1368.
21:33:55|1367.7
21:33:56|1367.7
21:33:57|1367.54
21:33:58|1367.53
21:33:59|1367.35
21:34:00|1367.33
21:34:01|1367.32
21:34:02|1367.21
21:34:03|1367.21
21:34:04|1367.3
21:34:05|1367.07
21:34:06|1366.91
21:34:07|1366.91
21:34:08|1366.91
21:34:09|1366.65
21:34:10|1366.66
21:34:11|1366.75
21:34:12|1366.72
21:34:14|1366.64
21:34:15|1366.76
21:34:15|1366.8
21:34:16|1366.8
21:34:18|1366.65
21:34:18|1366.53
21:34:20|1366.5
21:34:22|1366.53
21:34:22|1366.5
21:34:23|1366.21
21:34:25|1366.22
21:34:25|1366.28
21:34:26|1366.28
21:34:27|1366.28
21:34:30|1366.28
21:34:30|1366.36
21:34:31|1366.36
21:34:32|1366.36
21:34:33|1366.36
21:34:34|1366.34
21:34:35|1367.03
21:34:36|1366.9
21:34:37|1367.27
21:34:38|1367.24
21:34:39|1367.43
21:34:40|1367.43
21:34:41|1367.43
21:34:42|1367.43
21:34:43|1367.44
21:34:45|1367.23
21:34:46|1367.42
21:34:47|1367.42
21:34:47|1367.42
21:34:48|1367.42
21:34:51|1367.47
21:34:51|1366.5
21:34:52|1365.16
21:34:53|1365.12
21:34:54|1365.02
21:34:55|1364.98
21:34:56|1364.97
21:34:57|1364.66
21:34:58|1364.65
21:34:59|1364.65
21:35:00|1364.65
21:35:01|1364.65
21:35:03|1364.83
21:35:05|1364.98
21:35:05|1364.98
21:35:07|1364.95
21:35:08|1364.76
21:35:09|1364.8
21:35:11|1364.94
21:35:12|1364.95
21:35:13|1364.86
21:35:13|1364.86
21:35:14|1364.86
21:35:16|1364.88
21:35:18|1364.69
21:35:18|1364.69
21:35:20|1364.77
21:35:22|1364.77
21:35:22|1364.77
21:35:24|1364.77
21:35:24|1364.8
21:35:26|1364.86
21:35:26|1364.85
21:35:27|1364.77
21:35:29|1364.76
21:35:30|1364.77
21:35:31|1364.85
21:35:33|1365.3
21:35:33|1365.3
21:35:35|1365.14
21:35:36|1365.15
21:35:37|1365.15
21:35:38|1365.14
21:35:39|1365.15
21:35:40|1365.35
21:35:42|1365.35
21:35:42|1365.64
21:35:43|1365.99
21:35:44|1366.19
21:35:46|1366.18
21:35:47|1366.17
21:35:48|1366.18
21:35:49|1366.18
21:35:50|1366.51
21:35:51|1366.62
21:35:51|1367.06
21:35:53|1367.07
21:35:54|1366.53
21:35:55|1366.48
21:35:56|1366.48
21:35:57|1366.47
21:35:58|1366.48
21:36:00|1366.48
21:36:00|1366.48
21:36:01|1366.48
21:36:02|1366.48
21:36:03|1366.53
21:36:05|1366.53
21:36:05|1366.46
21:36:07|1366.44
21:36:08|1366.43
21:36:09|1366.4
21:36:09|1366.33
21:36:10|1366.31
21:36:12|1366.31
21:36:13|1366.19
21:36:14|1366.19
21:36:15|1366.18
21:36:15|1366.14
21:36:18|1366.15
21:36:19|1366.15
21:36:21|1365.75
21:36:22|1365.75
21:36:23|1365.8
21:36:24|1365.83
21:36:24|1365.83
21:36:26|1365.83
21:36:26|1365.68
21:36:27|1365.43
21:36:29|1365.42
21:36:29|1365.42
21:36:31|1365.48
21:36:32|1365.48
21:36:32|1365.49
21:36:34|1365.5
21:36:35|1365.5
21:36:36|1365.51
21:36:37|1365.51
21:36:37|1365.49
21:36:38|1365.49
21:36:40|1365.37
21:36:41|1365.36
21:36:42|1365.35
21:36:43|1365.29
21:36:44|1365.29
21:36:45|1365.34
21:36:46|1365.34
21:36:48|1365.33
21:36:48|1365.33
21:36:50|1365.33
21:36:50|1365.33
21:36:51|1365.37
21:36:53|1365.38
21:36:54|1365.14
21:36:55|1365.24
21:36:55|1365.25
21:36:56|1365.24
21:36:58|1365.25
21:36:58|1365.24
21:37:00|1365.24
21:37:01|1365.18
21:37:03|1364.77
21:37:03|1364.8
21:37:05|1364.8
21:37:05|1364.8
21:37:06|1364.67
21:37:07|1364.65
21:37:08|1364.65
21:37:09|1364.64
21:37:10|1364.32
21:37:11|1364.33
21:37:12|1364.09
21:37:13|1364.08
21:37:14|1363.54
21:37:16|1363.62
21:37:17|1363.6
21:37:18|1363.42
21:37:19|1362.67
21:37:20|1362.66
21:37:21|1362.18
21:37:22|1362.04
21:37:23|1361.46
21:37:24|1360.97
21:37:25|1360.8
21:37:27|1360.59
21:37:27|1360.6
21:37:29|1360.59
21:37:29|1360.59
21:37:31|1360.64
21:37:31|1360.49
21:37:32|1360.65
21:37:34|1360.65
21:37:35|1360.66
21:37:36|1360.58
21:37:38|1360.56
21:37:39|1360.22
21:37:40|1359.98
21:37:41|1359.57
21:37:42|1359.52
21:37:43|1359.86
21:37:44|1359.64
21:37:46|1359.36
21:37:46|1359.36
21:37:47|1359.36
21:37:49|1359.35
21:37:49|1359.08
21:37:51|1358.61
21:37:51|1358.87
21:37:53|1358.87
21:37:54|1358.89
21:37:55|1358.9
21:37:55|1358.91
21:37:57|1358.83
21:37:57|1358.83
21:37:58|1358.83
21:37:59|1358.7
21:38:01|1358.71
21:38:01|1358.82
21:38:03|1358.82
21:38:03|1358.86
21:38:05|1359.31
21:38:06|1359.7
21:38:07|1359.48
21:38:08|1359.65
21:38:09|1359.65
21:38:10|1359.65
21:38:12|1359.66
21:38:13|1359.65
21:38:13|1359.68
21:38:15|1359.7
21:38:15|1359.79
21:38:16|1359.79
21:38:18|1359.8
21:38:19|1359.83
21:38:21|1359.75
21:38:22|1358.73
21:38:23|1358.73
21:38:25|1358.7
21:38:26|1358.58
21:38:26|1358.59
21:38:27|1358.89
21:38:30|1358.77
21:38:30|1358.74
21:38:31|1358.73
21:38:32|1358.74
21:38:33|1358.98
21:38:34|1359.11
21:38:35|1359.11
21:38:36|1359.11
21:38:37|1359.19
21:38:38|1359.47
21:38:39|1359.52
21:38:40|1359.62
21:38:41|1359.61
21:38:42|1359.61
21:38:43|1359.61
21:38:44|1359.61
21:38:45|1359.6
21:38:46|1359.61
21:38:47|1359.61
21:38:48|1359.6
21:38:49|1359.6
21:38:50|1359.6
21:38:51|1359.61
21:38:52|1359.87
21:38:53|1359.96
21:38:54|1360.
21:38:55|1359.99
21:38:56|1359.99
21:38:57|1360.08
21:38:58|1360.08
21:38:59|1360.08
21:39:00|1360.02
21:39:01|1360.03
21:39:02|1360.09
21:39:03|1360.09
21:39:04|1360.17
21:39:05|1360.17
21:39:06|1360.17
21:39:07|1360.17
21:39:08|1360.16
21:39:09|1360.17
21:39:10|1360.16
21:39:11|1360.17
21:39:12|1360.16
21:39:13|1360.17
21:39:14|1360.12
21:39:15|1360.13
21:39:16|1360.33
21:39:18|1360.17
21:39:19|1359.92
21:39:20|1359.7
21:39:21|1359.67
21:39:22|1359.67
21:39:24|1359.53
21:39:25|1359.54
21:39:26|1359.54
21:39:27|1359.54
21:39:28|1359.66
21:39:30|1359.52
21:39:30|1360.29
21:39:31|1360.28
21:39:32|1360.28
21:39:33|1360.28
21:39:35|1360.26
21:39:36|1360.26
21:39:37|1360.07
21:39:39|1360.18
21:39:40|1360.51
21:39:41|1360.51
21:39:42|1360.52
21:39:43|1360.51
21:39:44|1360.51
21:39:44|1360.28
21:39:46|1360.14
21:39:47|1360.24
21:39:47|1360.24
21:39:48|1360.24
21:39:49|1360.24
21:39:51|1360.24
21:39:51|1360.27
21:39:52|1360.24
21:39:54|1360.24
21:39:55|1360.24
21:39:56|1360.05
21:39:56|1360.19
21:39:58|1360.23
21:39:59|1360.24
21:40:00|1360.24
21:40:00|1360.24
21:40:02|1360.26
21:40:03|1360.25
21:40:04|1360.26
21:40:05|1360.25
21:40:06|1360.25
21:40:07|1360.25
21:40:08|1360.26
21:40:10|1360.25
21:40:10|1360.26
21:40:12|1360.58
21:40:13|1360.67
21:40:14|1360.67
21:40:15|1360.67
21:40:16|1360.67
21:40:17|1360.67
21:40:18|1360.68
21:40:20|1360.61
21:40:20|1360.59
21:40:22|1360.59
21:40:23|1360.59
21:40:24|1360.59
21:40:26|1360.58
21:40:27|1360.58
21:40:27|1360.5
21:40:29|1360.6
21:40:30|1360.47
21:40:30|1360.47
21:40:32|1360.47
21:40:32|1360.47
21:40:34|1360.47
21:40:35|1360.46
21:40:35|1360.39
21:40:36|1360.39
21:40:38|1360.39
21:40:39|1360.39
21:40:41|1360.42
21:40:41|1360.42
21:40:42|1360.4
21:40:43|1360.38
21:40:44|1360.25
21:40:45|1359.84
21:40:47|1360.57
21:40:48|1360.55
21:40:48|1360.55
21:40:50|1360.36
21:40:51|1360.36
21:40:52|1360.41
21:40:52|1360.41
21:40:54|1360.37
21:40:55|1360.29
21:40:57|1360.3
21:40:57|1360.3
21:40:58|1360.3
21:40:59|1360.57
21:41:01|1360.56
21:41:01|1360.56
21:41:02|1360.57
21:41:03|1360.58
21:41:04|1360.58
21:41:06|1360.62
21:41:07|1360.67
21:41:08|1360.67
21:41:09|1360.66
21:41:10|1360.91
21:41:11|1360.91
21:41:12|1360.91
21:41:13|1360.91
21:41:14|1360.95
21:41:15|1360.95
21:41:16|1360.99
21:41:17|1360.99
21:41:18|1360.95
21:41:19|1360.95
21:41:20|1360.95
21:41:21|1360.94
21:41:22|1360.94
21:41:24|1360.91
21:41:25|1361.13
21:41:27|1361.14
21:41:27|1361.38
21:41:28|1361.24
21:41:29|1361.25
21:41:30|1361.24
21:41:31|1361.24
21:41:32|1361.24
21:41:33|1361.25
21:41:34|1361.25
21:41:36|1361.37
21:41:37|1361.62
21:41:38|1361.63
21:41:39|1361.73
21:41:40|1361.78
21:41:41|1361.71
21:41:43|1361.4
21:41:43|1361.4
21:41:44|1361.7
21:41:45|1361.66
21:41:46|1361.76
21:41:47|1361.76
21:41:48|1362.
21:41:49|1362.32
21:41:50|1362.32
21:41:51|1362.32
21:41:52|1362.27
21:41:53|1362.34
21:41:54|1362.43
21:41:55|1362.61
21:41:56|1362.61
21:41:57|1362.61
21:41:58|1362.61
21:42:00|1362.62
21:42:00|1362.61
21:42:01|1362.62
21:42:02|1362.61
21:42:03|1362.62
21:42:04|1362.62
21:42:05|1362.62
21:42:06|1362.88
21:42:07|1362.89
21:42:08|1362.84
21:42:09|1362.84
21:42:10|1362.84
21:42:11|1362.85
21:42:12|1362.92
21:42:13|1362.94
21:42:14|1362.94
21:42:15|1363.17
21:42:16|1363.16
21:42:17|1363.16
21:42:18|1363.16
21:42:19|1363.21
21:42:20|1363.21
21:42:21|1363.22
21:42:22|1363.22
21:42:23|1363.21
21:42:24|1363.21
21:42:25|1363.22
21:42:26|1363.21
21:42:27|1363.35
21:42:28|1363.36
21:42:29|1363.36
21:42:30|1363.35
21:42:31|1363.35
21:42:32|1363.35
21:42:33|1363.35
21:42:34|1363.35
21:42:35|1363.35
21:42:36|1363.15
21:42:37|1362.97
21:42:38|1362.96
21:42:39|1362.97
21:42:40|1362.84
21:42:41|1362.46
21:42:42|1362.26
21:42:43|1362.21
21:42:44|1362.13
21:42:46|1362.01
21:42:47|1362.01
21:42:48|1362.01
21:42:49|1362.01
21:42:50|1362.01
21:42:51|1362.
21:42:52|1362.12
21:42:53|1362.11
21:42:54|1362.09
21:42:55|1362.09
21:42:56|1362.09
21:42:57|1362.09
21:42:58|1362.02
21:42:59|1362.02
21:43:00|1361.95
21:43:01|1361.95
21:43:03|1361.95
21:43:03|1361.98
21:43:04|1361.97
21:43:05|1361.98
21:43:06|1361.97
21:43:07|1361.98
21:43:08|1361.98
21:43:09|1361.97
21:43:10|1361.97
21:43:11|1361.95
21:43:13|1361.93
21:43:14|1361.93
21:43:14|1361.67
21:43:16|1361.78
21:43:17|1361.78
21:43:19|1361.77
21:43:19|1361.77
21:43:21|1361.73
21:43:22|1361.73
21:43:23|1361.73
21:43:24|1361.64
21:43:25|1361.63
21:43:26|1361.63
21:43:27|1361.32
21:43:27|1361.19
21:43:29|1361.06
21:43:31|1360.9
21:43:32|1360.84
21:43:34|1360.78
21:43:34|1360.78
21:43:35|1360.78
21:43:36|1360.69
21:43:37|1360.69
21:43:38|1360.64
21:43:39|1360.68
21:43:40|1360.65
21:43:41|1360.64
21:43:42|1360.64
21:43:43|1360.64
21:43:44|1360.51
21:43:45|1360.51
21:43:47|1360.45
21:43:48|1361.
21:43:50|1361.42
21:43:50|1361.42
21:43:51|1361.42
21:43:52|1361.53
21:43:54|1361.53
21:43:55|1361.53
21:43:55|1361.53
21:43:56|1361.52
21:43:58|1361.52
21:43:59|1361.52
21:44:01|1361.52
21:44:01|1361.53
21:44:02|1361.54
21:44:03|1361.67
21:44:04|1361.68
21:44:05|1361.69
21:44:06|1361.69
21:44:07|1361.69
21:44:08|1361.69
21:44:09|1361.69
21:44:10|1361.69
21:44:11|1361.68
21:44:13|1361.68
21:44:14|1361.68
21:44:14|1361.3
21:44:16|1361.24
21:44:17|1361.25
21:44:17|1361.25
21:44:19|1361.33
21:44:20|1361.47
21:44:21|1361.48
21:44:22|1361.48
21:44:23|1361.47
21:44:23|1361.47
21:44:25|1361.29
21:44:27|1361.28
21:44:27|1361.28
21:44:29|1361.11
21:44:30|1360.98
21:44:31|1361.
21:44:32|1361.24
21:44:33|1361.26
21:44:33|1360.91
21:44:34|1360.98
21:44:35|1361.02
21:44:37|1361.05
21:44:37|1361.07
21:44:39|1361.18
21:44:40|1361.14
21:44:41|1361.3
21:44:42|1361.29
21:44:42|1361.29
21:44:44|1361.17
21:44:44|1361.24
21:44:46|1361.25
21:44:47|1361.37
21:44:47|1361.33
21:44:48|1361.33
21:44:49|1361.33
21:44:51|1361.33
21:44:52|1361.35
21:44:53|1361.32
21:44:55|1361.24
21:44:55|1361.24
21:44:56|1361.32
21:44:57|1361.4
21:44:58|1361.54
21:44:59|1361.54
21:45:00|1361.54
21:45:02|1361.54
21:45:03|1361.53
21:45:04|1361.53
21:45:05|1361.54
21:45:06|1361.53
21:45:08|1361.32
21:45:08|1361.32
21:45:09|1361.12
21:45:10|1360.67
21:45:11|1360.69
21:45:13|1360.66
21:45:14|1360.66
21:45:15|1360.66
21:45:16|1360.76
21:45:17|1360.76
21:45:18|1360.76
21:45:19|1360.68
21:45:21|1360.68
21:45:21|1360.66
21:45:22|1360.37
21:45:23|1360.35
21:45:24|1360.25
21:45:25|1360.34
21:45:26|1360.34
21:45:27|1360.34
21:45:28|1360.44
21:45:29|1359.76
21:45:30|1359.83
21:45:31|1359.75
21:45:33|1359.72
21:45:33|1359.71
21:45:34|1359.71
21:45:35|1359.61
21:45:37|1359.56
21:45:38|1359.55
21:45:38|1359.52
21:45:39|1359.47
21:45:40|1359.24
21:45:42|1360.33
21:45:43|1360.65
21:45:43|1360.68
21:45:46|1361.07
21:45:46|1360.82
21:45:47|1360.85
21:45:48|1360.95
21:45:49|1360.95
21:45:50|1360.95
21:45:51|1360.95
21:45:52|1361.1
21:45:53|1361.09
21:45:54|1361.09
21:45:55|1361.1
21:45:56|1361.35
21:45:57|1361.35
21:45:58|1361.35
21:45:59|1361.35
21:46:01|1361.35
21:46:02|1361.35
21:46:03|1361.61
21:46:04|1361.86
21:46:05|1361.95
21:46:05|1361.96
21:46:07|1362.26
21:46:08|1362.28
21:46:09|1362.29
21:46:09|1362.48
21:46:11|1362.48
21:46:12|1362.48
21:46:13|1362.48
21:46:14|1362.4
21:46:15|1362.4
21:46:16|1362.58
21:46:17|1362.58
21:46:18|1362.71
21:46:18|1362.72
21:46:20|1362.84
21:46:20|1362.85
21:46:21|1363.08
21:46:23|1363.15
21:46:23|1363.15
21:46:24|1363.16
21:46:26|1363.15
21:46:26|1363.15
21:46:29|1363.41
21:46:30|1363.41
21:46:31|1363.41
21:46:33|1363.43
21:46:33|1363.43
21:46:34|1363.43
21:46:35|1363.43
21:46:36|1363.44
21:46:37|1363.43
21:46:38|1363.43
21:46:39|1363.43
21:46:40|1363.61
21:46:41|1363.61
21:46:42|1363.61
21:46:43|1363.62
21:46:44|1363.61
21:46:45|1363.61
21:46:46|1363.04
21:46:47|1363.02
21:46:48|1362.65
21:46:49|1362.65
21:46:50|1362.32
21:46:51|1362.35
21:46:52|1362.4
21:46:54|1362.27
21:46:54|1362.28
21:46:56|1362.44
21:46:56|1362.44
21:46:58|1362.47
21:46:59|1362.52
21:47:00|1362.52
21:47:01|1362.52
21:47:02|1362.52
21:47:02|1362.53
21:47:05|1362.54
21:47:05|1362.48
21:47:06|1362.43
21:47:07|1362.4
21:47:08|1362.23
21:47:09|1362.19
21:47:10|1362.24
21:47:11|1362.25
21:47:12|1362.26
21:47:13|1362.26
21:47:14|1362.25
21:47:15|1362.26
21:47:16|1362.5
21:47:17|1362.5
21:47:18|1362.52
21:47:19|1362.42
21:47:20|1362.43
21:47:21|1362.42
21:47:23|1362.11
21:47:24|1362.12
21:47:24|1362.19
21:47:25|1362.25
21:47:27|1362.27
21:47:29|1362.4
21:47:29|1362.6
21:47:30|1362.6
21:47:31|1362.66
21:47:33|1362.65
21:47:35|1362.43
21:47:36|1362.43
21:47:37|1362.36
21:47:37|1362.36
21:47:38|1362.23
21:47:41|1362.43
21:47:41|1362.43
21:47:42|1362.43
21:47:43|1362.43
21:47:44|1362.43
21:47:45|1362.43
21:47:46|1362.43
21:47:47|1362.43
21:47:48|1362.43
21:47:49|1362.43
21:47:50|1362.43
21:47:51|1362.44
21:47:52|1362.45
21:47:53|1362.45
21:47:55|1362.45
21:47:55|1362.45
21:47:57|1362.44
21:47:58|1362.44
21:47:59|1362.44
21:48:00|1362.44
21:48:01|1362.44
21:48:01|1362.45
21:48:03|1362.44
21:48:04|1362.56
21:48:05|1362.53
21:48:06|1362.53
21:48:08|1362.53
21:48:09|1362.53
21:48:10|1362.53
21:48:12|1362.45
21:48:12|1362.45
21:48:13|1362.45
21:48:14|1362.45
21:48:15|1362.44
21:48:16|1362.44
21:48:17|1362.44
21:48:18|1362.44
21:48:20|1362.44
21:48:21|1362.44
21:48:22|1362.44
21:48:23|1362.44
21:48:24|1362.44
21:48:25|1362.44
21:48:25|1362.45
21:48:26|1362.45
21:48:27|1362.54
21:48:28|1362.54
21:48:30|1362.55
21:48:32|1362.56
21:48:33|1362.3
21:48:33|1362.3
21:48:35|1362.31
21:48:35|1362.3
21:48:37|1362.3
21:48:38|1362.3
21:48:38|1361.16
21:48:40|1361.18
21:48:41|1361.11
21:48:43|1361.07
21:48:43|1361.06
21:48:44|1361.01
21:48:45|1360.84
21:48:46|1360.5
21:48:47|1360.41
21:48:48|1360.41
21:48:49|1360.4
21:48:50|1360.4
21:48:51|1360.41
21:48:52|1360.42
21:48:53|1360.41
21:48:54|1360.41
21:48:55|1360.33
21:48:57|1360.33
21:48:57|1360.33
21:48:59|1360.33
21:49:00|1360.33
21:49:01|1360.33
21:49:01|1360.33
21:49:03|1360.33
21:49:03|1360.6
21:49:04|1360.59
21:49:05|1360.58
21:49:06|1360.58
21:49:08|1360.58
21:49:09|1360.58
21:49:10|1360.58
21:49:11|1360.58
21:49:12|1360.59
21:49:12|1360.98
21:49:14|1360.28
21:49:14|1360.29
21:49:16|1360.38
21:49:16|1360.48
21:49:18|1360.49
21:49:19|1360.36
21:49:20|1360.01
21:49:20|1359.85
21:49:22|1359.84
21:49:22|1359.85
21:49:23|1359.85
21:49:25|1359.84
21:49:25|1359.84
21:49:26|1359.84
21:49:28|1360.05
21:49:29|1359.91
21:49:31|1359.73
21:49:31|1359.79
21:49:32|1359.79
21:49:33|1359.79
21:49:34|1359.8
21:49:35|1359.88
21:49:37|1359.87
21:49:38|1359.87
21:49:39|1359.88
21:49:41|1359.56
21:49:41|1359.56
21:49:43|1359.2
21:49:43|1359.03
21:49:45|1358.75
21:49:45|1358.75
21:49:46|1358.76
21:49:47|1358.94
21:49:49|1358.74
21:49:49|1358.55
21:49:50|1358.55
21:49:52|1358.94
21:49:53|1358.9
21:49:53|1358.9
21:49:55|1358.52
21:49:55|1358.56
21:49:57|1358.56
21:49:57|1358.57
21:49:58|1358.57
21:50:00|1358.57
21:50:01|1358.57
21:50:02|1358.45
21:50:03|1358.45
21:50:04|1358.51
21:50:05|1358.51
21:50:06|1358.51
21:50:07|1358.52
21:50:09|1358.91
21:50:10|1358.84
21:50:11|1358.85
21:50:12|1358.84
21:50:14|1358.8
21:50:15|1358.8
21:50:16|1358.8
21:50:16|1358.95
21:50:17|1358.95
21:50:18|1358.95
21:50:19|1358.85
21:50:21|1358.84
21:50:21|1358.81
21:50:23|1358.81
21:50:23|1358.76
21:50:25|1358.72
21:50:25|1358.72
21:50:26|1358.73
21:50:27|1358.42
21:50:29|1357.88
21:50:29|1358.01
21:50:30|1358.17
21:50:31|1358.16
21:50:32|1358.16
21:50:34|1358.17
21:50:35|1358.17
21:50:37|1358.2
21:50:37|1358.19
21:50:38|1358.19
21:50:39|1358.24
21:50:40|1358.23
21:50:42|1358.23
21:50:43|1358.23
21:50:43|1358.23
21:50:44|1358.2
21:50:46|1357.78
21:50:47|1357.78
21:50:48|1357.75
21:50:49|1357.75
21:50:50|1357.67
21:50:51|1357.68
21:50:52|1357.68
21:50:53|1357.68
21:50:55|1357.66
21:50:55|1357.66
21:50:56|1357.66
21:50:58|1357.55
21:50:59|1357.55
21:51:00|1357.39
21:51:01|1357.35
21:51:03|1356.84
21:51:03|1356.81
21:51:05|1356.97
21:51:05|1356.83
21:51:06|1356.77
21:51:08|1356.95
21:51:09|1356.49
21:51:10|1356.49
21:51:11|1356.36
21:51:12|1356.36
21:51:13|1356.35
21:51:14|1356.35
21:51:14|1356.35
21:51:16|1356.62
21:51:17|1356.68
21:51:18|1356.77
21:51:18|1356.77
21:51:20|1356.77
21:51:21|1356.77
21:51:21|1356.78
21:51:23|1356.78
21:51:24|1356.77
21:51:24|1356.97
21:51:26|1357.26
21:51:26|1357.26
21:51:28|1357.5
21:51:28|1357.81
21:51:30|1357.88
21:51:31|1358.12
21:51:33|1358.12
21:51:34|1358.12
21:51:36|1358.13
21:51:37|1358.13
21:51:37|1358.13
21:51:39|1358.4
21:51:40|1358.5
21:51:41|1358.51
21:51:42|1359.
21:51:43|1359.32
21:51:44|1360.34
21:51:45|1360.16
21:51:46|1360.16
21:51:47|1360.16
21:51:48|1360.03
21:51:49|1359.75
21:51:50|1359.53
21:51:51|1359.53
21:51:52|1359.75
21:51:53|1359.76
21:51:54|1359.74
21:51:55|1359.74
21:51:56|1359.74
21:51:57|1359.75
21:51:58|1359.74
21:51:59|1359.74
21:52:00|1359.62
21:52:02|1359.87
21:52:03|1359.87
21:52:04|1360.17
21:52:05|1359.83
21:52:06|1359.83
21:52:06|1359.63
21:52:07|1359.48
21:52:09|1359.08
21:52:10|1359.07
21:52:11|1359.06
21:52:11|1359.06
21:52:13|1358.61
21:52:14|1358.48
21:52:14|1358.13
21:52:15|1358.53
21:52:17|1358.4
21:52:18|1358.4
21:52:19|1358.4
21:52:20|1358.39
21:52:21|1358.39
21:52:22|1358.39
21:52:23|1358.39
21:52:24|1358.39
21:52:25|1358.39
21:52:26|1358.6
21:52:27|1358.6
21:52:28|1358.82
21:52:29|1358.82
21:52:30|1358.82
21:52:31|1358.82
21:52:32|1358.82
21:52:34|1358.83
21:52:34|1358.83
21:52:36|1359.01
21:52:37|1359.01
21:52:38|1359.03
21:52:40|1359.07
21:52:41|1359.05
21:52:42|1359.05
21:52:43|1359.05
21:52:44|1358.82
21:52:45|1358.82
21:52:46|1358.83
21:52:46|1358.83
21:52:47|1358.83
21:52:49|1358.78
21:52:50|1358.91
21:52:52|1359.08
21:52:52|1359.08
21:52:53|1359.08
21:52:55|1359.08
21:52:56|1359.08
21:52:57|1358.99
21:52:58|1358.91
21:52:59|1358.91
21:53:00|1358.86
21:53:02|1358.86
21:53:03|1358.83
21:53:03|1358.83
21:53:04|1358.85
21:53:06|1358.85
21:53:07|1358.85
21:53:08|1359.49
21:53:09|1360.07
21:53:10|1360.87
21:53:11|1360.99
21:53:12|1361.36
21:53:13|1361.71
21:53:14|1361.87
21:53:15|1362.16
21:53:16|1362.19
21:53:17|1362.19
21:53:18|1362.19
21:53:19|1362.11
21:53:20|1362.01
21:53:21|1361.71
21:53:22|1361.7
21:53:23|1361.79
21:53:24|1361.79
21:53:25|1361.79
21:53:26|1361.79
21:53:27|1361.8
21:53:28|1362.36
21:53:29|1362.2
21:53:30|1362.19
21:53:31|1362.19
21:53:32|1362.19
21:53:33|1362.19
21:53:34|1362.19
21:53:35|1362.19
21:53:36|1362.19
21:53:37|1362.19
21:53:38|1362.2
21:53:40|1362.23
21:53:40|1362.29
21:53:41|1362.59
21:53:42|1363.06
21:53:43|1363.49
21:53:45|1363.49
21:53:46|1363.49
21:53:46|1363.49
21:53:47|1363.49
21:53:48|1363.49
21:53:49|1363.5
21:53:51|1363.5
21:53:51|1363.65
21:53:52|1363.57
21:53:54|1363.49
21:53:55|1363.44
21:53:55|1363.42
21:53:57|1363.41
21:53:58|1363.14
21:53:59|1363.08
21:54:00|1362.62
21:54:01|1362.55
21:54:02|1362.56
21:54:04|1362.42
21:54:04|1362.47
21:54:06|1362.47
21:54:07|1362.47
21:54:08|1362.48
21:54:09|1362.91
21:54:10|1362.91
21:54:11|1362.91
21:54:12|1362.91
21:54:13|1362.91
21:54:15|1362.91
21:54:15|1362.91
21:54:16|1363.28
21:54:17|1363.28
21:54:19|1363.28
21:54:20|1363.89
21:54:21|1363.89
21:54:21|1364.83
21:54:23|1364.7
21:54:24|1364.69
21:54:25|1364.42
21:54:26|1364.36
21:54:27|1364.36
21:54:28|1364.14
21:54:29|1364.14
21:54:30|1364.02
21:54:31|1364.02
21:54:32|1363.64
21:54:33|1363.59
21:54:35|1363.51
21:54:35|1363.38
21:54:37|1363.2
21:54:38|1363.2
21:54:39|1363.2
21:54:40|1363.2
21:54:41|1363.19
21:54:42|1363.27
21:54:43|1363.27
21:54:44|1363.32
21:54:45|1363.32
21:54:46|1363.33
21:54:47|1363.67
21:54:48|1363.85
21:54:49|1364.21
21:54:51|1364.3
21:54:52|1364.71
21:54:53|1364.46
21:54:53|1364.79
21:54:55|1364.79
21:54:55|1364.8
21:54:57|1364.8
21:54:58|1364.97
21:54:59|1365.09
21:55:00|1365.1
21:55:00|1365.09
21:55:01|1365.1
21:55:02|1365.44
21:55:03|1365.68
21:55:04|1365.31
21:55:05|1365.1
21:55:07|1364.63
21:55:08|1364.63
21:55:09|1364.1
21:55:10|1364.59
21:55:11|1364.59
21:55:13|1364.31
21:55:14|1364.99
21:55:15|1364.99
21:55:16|1365.
21:55:17|1365.3
21:55:18|1365.3
21:55:19|1365.22
21:55:20|1365.21
21:55:21|1365.17
21:55:22|1365.09
21:55:23|1365.03
21:55:24|1364.93
21:55:25|1364.92
21:55:26|1364.91
21:55:27|1364.88
21:55:28|1364.84
21:55:29|1364.83
21:55:30|1364.78
21:55:31|1364.78
21:55:32|1364.78
21:55:33|1364.78
21:55:34|1364.78
21:55:35|1364.78
21:55:36|1364.79
21:55:38|1364.79
21:55:39|1364.78
21:55:40|1365.09
21:55:41|1365.09
21:55:42|1365.15
21:55:43|1365.15
21:55:43|1365.15
21:55:44|1365.62
21:55:46|1365.61
21:55:46|1365.64
21:55:47|1365.57
21:55:49|1365.57
21:55:50|1365.57
21:55:51|1365.28
21:55:51|1365.28
21:55:53|1365.52
21:55:54|1365.52
21:55:55|1365.52
21:55:56|1365.28
21:55:57|1365.19
21:55:58|1365.19
21:55:59|1365.17
21:56:00|1365.26
21:56:01|1365.26
21:56:02|1365.3
21:56:03|1365.38
21:56:04|1365.57
21:56:05|1365.45
21:56:06|1365.26
21:56:07|1365.02
21:56:08|1365.04
21:56:09|1365.1
21:56:11|1365.23
21:56:12|1365.23
21:56:14|1365.15
21:56:14|1365.26
21:56:15|1365.26
21:56:16|1365.31
21:56:18|1365.33
21:56:19|1365.33
21:56:20|1365.33
21:56:21|1365.12
21:56:22|1365.09
21:56:23|1365.
21:56:24|1365.
21:56:25|1365.01
21:56:26|1365.01
21:56:27|1365.
21:56:28|1365.07
21:56:29|1365.07
21:56:30|1365.2
21:56:32|1365.2
21:56:32|1365.21
21:56:33|1365.2
21:56:34|1365.21
21:56:35|1365.2
21:56:36|1365.2
21:56:38|1365.2
21:56:39|1365.21
21:56:40|1365.2
21:56:41|1365.21
21:56:42|1365.21
21:56:43|1365.22
21:56:45|1365.21
21:56:45|1365.23
21:56:47|1365.24
21:56:47|1365.24
21:56:49|1365.25
21:56:50|1365.32
21:56:52|1365.99
21:56:52|1365.99
21:56:53|1366.27
21:56:54|1366.45
21:56:55|1366.47
21:56:56|1366.54
21:56:57|1366.76
21:56:59|1367.19
21:56:59|1367.08
21:57:00|1366.91
21:57:01|1366.9
21:57:03|1367.34
21:57:03|1367.42
21:57:04|1367.7
21:57:06|1367.7
21:57:06|1367.71
21:57:08|1367.99
21:57:09|1368.13
21:57:10|1368.26
21:57:10|1367.35
21:57:12|1366.5
21:57:13|1366.59
21:57:14|1366.69
21:57:15|1366.05
21:57:16|1366.05
21:57:17|1366.05
21:57:18|1365.95
21:57:19|1365.97
21:57:21|1365.95
21:57:21|1365.74
21:57:22|1365.71
21:57:24|1365.21
21:57:24|1365.01
21:57:25|1365.01
21:57:26|1365.01
21:57:28|1364.94
21:57:28|1364.53
21:57:29|1364.53
21:57:30|1364.42
21:57:31|1364.31
21:57:32|1364.14
21:57:33|1364.03
21:57:35|1364.02
21:57:35|1364.28
21:57:37|1364.31
21:57:37|1364.19
21:57:39|1364.16
21:57:40|1364.18
21:57:42|1364.14
21:57:42|1364.14
21:57:44|1363.89
21:57:45|1363.89
21:57:46|1363.53
21:57:47|1363.46
21:57:48|1363.47
21:57:49|1363.28
21:57:50|1363.28
21:57:51|1363.28
21:57:53|1363.29
21:57:53|1363.37
21:57:54|1363.37
21:57:56|1362.92
21:57:56|1362.71
21:57:57|1362.88
21:57:59|1362.87
21:58:00|1362.99
21:58:01|1362.98
21:58:02|1363.3
21:58:03|1363.15
21:58:04|1363.21
21:58:05|1363.21
21:58:06|1363.3
21:58:07|1363.29
21:58:08|1363.34
21:58:09|1363.24
21:58:10|1363.25
21:58:11|1363.24
21:58:12|1363.25
21:58:13|1363.25
21:58:14|1363.24
21:58:15|1363.24
21:58:16|1363.3
21:58:17|1363.32
21:58:18|1363.35
21:58:19|1363.32
21:58:20|1363.32
21:58:21|1363.33
21:58:23|1363.32
21:58:23|1363.33
21:58:25|1363.32
21:58:25|1363.32
21:58:27|1363.32
21:58:27|1363.33
21:58:29|1363.51
21:58:29|1363.79
21:58:30|1364.14
21:58:32|1364.14
21:58:33|1364.14
21:58:33|1363.92
21:58:34|1363.93
21:58:36|1363.99
21:58:36|1363.99
21:58:37|1363.99
21:58:39|1363.99
21:58:41|1364.11
21:58:42|1364.02
21:58:43|1363.99
21:58:44|1364.07
21:58:44|1364.07
21:58:46|1364.07
21:58:47|1363.63
21:58:48|1363.46
21:58:49|1363.15
21:58:50|1363.15
21:58:50|1363.15
21:58:51|1363.14
21:58:53|1363.22
21:58:54|1363.22
21:58:55|1363.13
21:58:56|1362.99
21:58:56|1362.98
21:58:58|1363.
21:58:59|1362.81
21:59:00|1362.81
21:59:00|1362.66
21:59:02|1363.05
21:59:03|1362.98
21:59:04|1362.98
21:59:04|1362.99
21:59:06|1362.99
21:59:06|1363.07
21:59:07|1363.06
21:59:10|1363.2
21:59:10|1363.2
21:59:11|1363.2
21:59:12|1363.2
21:59:13|1363.52
21:59:14|1363.53
21:59:15|1363.56
21:59:16|1363.99
21:59:17|1363.96
21:59:18|1363.95
21:59:19|1363.95
21:59:21|1363.97
21:59:21|1364.3
21:59:22|1364.48
21:59:24|1364.59
21:59:25|1364.71
21:59:25|1364.71
21:59:27|1364.66
21:59:28|1364.65
21:59:29|1364.59
21:59:29|1364.54
21:59:31|1364.35
21:59:31|1364.34
21:59:32|1364.34
21:59:33|1364.45
21:59:34|1364.17
21:59:35|1364.17
21:59:37|1364.24
21:59:38|1364.24
21:59:39|1364.25
21:59:40|1364.55
21:59:40|1364.54
21:59:42|1364.53
21:59:44|1364.53
21:59:44|1364.54
21:59:46|1364.53
21:59:46|1364.53
21:59:48|1364.85
21:59:48|1365.56
21:59:49|1365.34
21:59:51|1365.34
21:59:52|1365.65
21:59:53|1365.62
21:59:54|1365.62
21:59:55|1365.42
21:59:56|1365.76
21:59:57|1365.81
21:59:58|1365.82
22:00:00|1365.58
22:00:00|1365.8
22:00:02|1366.46
22:00:03|1367.28
22:00:04|1366.75
22:00:05|1366.64
22:00:06|1365.83
22:00:07|1365.82
22:00:08|1365.83
22:00:09|1365.44
22:00:10|1365.34
22:00:11|1364.91
22:00:12|1365.35
22:00:13|1365.66
22:00:14|1365.52
22:00:15|1365.52
22:00:16|1365.45
22:00:18|1365.43
22:00:18|1365.21
22:00:20|1365.
22:00:21|1364.92
22:00:21|1364.47
22:00:22|1364.28
22:00:23|1364.29
22:00:25|1364.41
22:00:25|1364.26
22:00:27|1364.39
22:00:27|1364.66
22:00:28|1364.91
22:00:29|1364.66
22:00:31|1365.51
22:00:31|1365.87
22:00:32|1366.
22:00:33|1366.05
22:00:35|1366.05
22:00:35|1366.04
22:00:36|1366.01
22:00:38|1366.
22:00:39|1365.87
22:00:40|1366.17
22:00:42|1366.07
22:00:43|1366.08
22:00:43|1366.07
22:00:44|1365.78
22:00:46|1366.09
22:00:46|1366.25
22:00:47|1366.28
22:00:48|1366.4
22:00:50|1367.4
22:00:51|1367.82
22:00:52|1367.99
22:00:53|1367.69
22:00:54|1367.69
22:00:55|1367.69
22:00:56|1367.3
22:00:58|1368.19
22:00:58|1368.09
22:01:00|1368.38
22:01:01|1369.27
22:01:02|1370.
22:01:03|1369.22
22:01:04|1369.93
22:01:05|1369.77
22:01:06|1369.42
22:01:07|1369.37
22:01:08|1368.89
22:01:09|1368.9
22:01:10|1368.4
22:01:11|1368.34
22:01:12|1368.61
22:01:13|1368.8
22:01:14|1368.8
22:01:15|1368.8
22:01:16|1368.95
22:01:17|1368.94
22:01:18|1368.88
22:01:19|1368.68
22:01:20|1369.32
22:01:21|1369.76
22:01:22|1369.72
22:01:23|1369.77
22:01:24|1370.29
22:01:25|1370.5
22:01:27|1370.63
22:01:27|1370.65
22:01:28|1370.72
22:01:29|1370.92
22:01:30|1369.96
22:01:31|1369.93
22:01:32|1369.98
22:01:33|1369.91
22:01:34|1369.59
22:01:35|1369.76
22:01:36|1369.91
22:01:37|1369.83
22:01:38|1369.77
22:01:39|1369.12
22:01:41|1369.86
22:01:42|1370.27
22:01:43|1370.28
22:01:44|1370.
22:01:46|1370.24
22:01:47|1370.2
22:01:48|1370.21
22:01:49|1370.32
22:01:50|1370.24
22:01:51|1370.
22:01:52|1369.37
22:01:53|1369.16
22:01:54|1369.34
22:01:55|1369.35
22:01:56|1369.35
22:01:56|1369.34
22:01:58|1369.35
22:01:59|1369.35
22:02:00|1369.77
22:02:01|1369.37
22:02:02|1369.37
22:02:03|1369.64
22:02:04|1370.04
22:02:05|1370.16
22:02:06|1370.2
22:02:07|1370.2
22:02:08|1372.3
22:02:09|1372.85
22:02:10|1373.59
22:02:11|1374.
22:02:12|1375.43
22:02:13|1374.96
22:02:14|1373.95
22:02:15|1372.93
22:02:16|1372.02
22:02:17|1371.39
22:02:18|1370.66
22:02:19|1370.13
22:02:20|1369.63
22:02:21|1369.07
22:02:22|1369.58
22:02:23|1370.09
22:02:24|1370.07
22:02:25|1370.1
22:02:26|1370.34
22:02:27|1370.75
22:02:28|1370.48
22:02:29|1370.64
22:02:30|1370.53
22:02:31|1370.44
22:02:32|1370.25
22:02:33|1369.71
22:02:34|1369.63
22:02:35|1369.69
22:02:36|1369.69
22:02:37|1369.77
22:02:38|1369.88
22:02:39|1369.48
22:02:40|1369.63
22:02:41|1369.62
22:02:42|1369.62
22:02:43|1369.7
22:02:45|1369.79
22:02:46|1369.86
22:02:47|1369.87
22:02:48|1369.47
22:02:49|1369.43
22:02:50|1369.41
22:02:51|1369.46
22:02:53|1369.96
22:02:53|1369.48
22:02:54|1369.48
22:02:55|1369.47
22:02:57|1368.77
22:02:58|1368.65
22:02:59|1368.62
22:03:00|1368.
22:03:01|1367.86
22:03:02|1367.46
22:03:03|1366.85
22:03:04|1366.66
22:03:06|1368.13
22:03:06|1368.28
22:03:08|1368.09
22:03:08|1368.01
22:03:09|1368.01
22:03:10|1368.01
22:03:12|1367.85
22:03:13|1367.19
22:03:13|1367.39
22:03:15|1367.36
22:03:15|1367.33
22:03:16|1367.34
22:03:17|1367.04
22:03:18|1367.21
22:03:20|1367.48
22:03:20|1367.74
22:03:22|1367.36
22:03:23|1367.5
22:03:24|1366.89
22:03:25|1366.65
22:03:27|1365.85
22:03:28|1366.08
22:03:28|1365.12
22:03:29|1365.11
22:03:30|1365.12
22:03:32|1364.57
22:03:33|1363.83
22:03:34|1363.95
22:03:35|1363.33
22:03:36|1363.96
22:03:36|1363.42
22:03:37|1362.43
22:03:39|1363.53
22:03:40|1363.95
22:03:41|1363.69
22:03:42|1363.12
22:03:43|1363.31
22:03:44|1363.31
22:03:46|1363.65
22:03:47|1363.77
22:03:47|1363.55
22:03:49|1363.46
22:03:50|1363.04
22:03:50|1363.
22:03:52|1363.21
22:03:53|1363.35
22:03:54|1363.39
22:03:55|1363.62
22:03:56|1363.65
22:03:57|1363.99
22:03:58|1363.4
22:03:59|1363.44
22:03:59|1363.3
22:04:00|1363.29
22:04:02|1363.33
22:04:03|1363.01
22:04:04|1362.51
22:04:05|1362.5
22:04:06|1362.51
22:04:07|1362.52
22:04:08|1363.1
22:04:09|1362.87
22:04:10|1362.73
22:04:11|1362.71
22:04:12|1362.47
22:04:14|1361.79
22:04:14|1361.79
22:04:15|1361.78
22:04:16|1362.17
22:04:17|1362.38
22:04:18|1362.12
22:04:20|1362.12
22:04:20|1361.94
22:04:21|1361.95
22:04:22|1361.89
22:04:24|1361.98
22:04:25|1361.98
22:04:26|1362.71
22:04:27|1363.65
22:04:28|1364.33
22:04:29|1363.91
22:04:30|1363.94
22:04:31|1363.25
22:04:32|1362.98
22:04:33|1362.48
22:04:35|1362.16
22:04:35|1362.89
22:04:36|1362.9
22:04:37|1362.27
22:04:38|1362.36
22:04:40|1362.17
22:04:40|1362.18
22:04:41|1361.8
22:04:42|1362.03
22:04:43|1362.18
22:04:45|1361.79
22:04:47|1361.66
22:04:48|1361.46
22:04:49|1361.47
22:04:50|1361.47
22:04:51|1361.46
22:04:52|1361.44
22:04:52|1361.88
22:04:54|1361.6
22:04:54|1361.74
22:04:55|1361.74
22:04:57|1361.73
22:04:57|1361.74
22:04:58|1361.8
22:04:59|1361.89
22:05:01|1362.16
22:05:02|1361.74
22:05:03|1361.74
22:05:04|1362.22
22:05:05|1362.28
22:05:07|1362.35
22:05:07|1362.35
22:05:09|1362.35
22:05:10|1362.35
22:05:10|1362.16
22:05:12|1362.25
22:05:13|1362.26
22:05:14|1362.28
22:05:15|1362.55
22:05:16|1362.27
22:05:17|1362.57
22:05:18|1362.43
22:05:19|1362.44
22:05:20|1362.43
22:05:20|1362.43
22:05:22|1362.44
22:05:23|1362.43
22:05:23|1362.44
22:05:25|1362.44
22:05:26|1362.45
22:05:27|1362.44
22:05:28|1362.44
22:05:29|1361.47
22:05:30|1361.47
22:05:30|1361.47
22:05:32|1361.47
22:05:33|1361.47
22:05:34|1361.48
22:05:35|1361.48
22:05:35|1361.47
22:05:37|1361.47
22:05:38|1361.48
22:05:38|1361.49
22:05:40|1361.49
22:05:40|1361.49
22:05:42|1361.48
22:05:43|1361.48
22:05:44|1361.5
22:05:45|1361.75
22:05:45|1361.75
22:05:47|1361.44
22:05:48|1361.44
22:05:49|1361.43
22:05:50|1361.43
22:05:51|1361.43
22:05:52|1361.49
22:05:53|1361.69
22:05:54|1361.7
22:05:55|1361.7
22:05:56|1361.7
22:05:57|1361.5
22:05:58|1361.5
22:05:59|1361.49
22:06:00|1361.49
22:06:01|1360.75
22:06:03|1360.54
22:06:03|1360.54
22:06:04|1360.6
22:06:06|1360.33
22:06:07|1360.33
22:06:08|1360.67
22:06:09|1360.48
22:06:10|1360.33
22:06:11|1360.34
22:06:13|1360.33
22:06:14|1359.74
22:06:15|1359.54
22:06:16|1359.59
22:06:17|1359.6
22:06:18|1359.48
22:06:19|1358.9
22:06:20|1358.22
22:06:21|1358.39
22:06:22|1358.79
22:06:23|1359.16
22:06:24|1358.96
22:06:25|1359.13
22:06:26|1358.73
22:06:27|1358.73
22:06:28|1359.08
22:06:29|1358.97
22:06:30|1358.88
22:06:31|1358.87
22:06:32|1359.37
22:06:33|1359.39
22:06:35|1359.44
22:06:35|1359.95
22:06:36|1360.37
22:06:38|1360.37
22:06:38|1360.44
22:06:39|1360.49
22:06:40|1360.48
22:06:42|1359.91
22:06:42|1359.8
22:06:43|1359.81
22:06:44|1359.49
22:06:46|1359.75
22:06:47|1359.76
22:06:48|1359.75
22:06:49|1359.64
22:06:50|1359.64
22:06:51|1359.64
22:06:52|1359.76
22:06:53|1360.19
22:06:54|1360.09
22:06:56|1359.9
22:06:56|1359.9
22:06:57|1359.9
22:06:59|1359.73
22:07:00|1359.73
22:07:01|1359.73
22:07:02|1359.76
22:07:04|1360.07
22:07:05|1360.27
22:07:06|1360.08
22:07:07|1360.
22:07:08|1360.28
22:07:09|1360.97
22:07:11|1360.99
22:07:12|1360.99
22:07:13|1360.99
22:07:14|1361.
22:07:15|1361.
22:07:16|1360.72
22:07:17|1360.55
22:07:18|1360.34
22:07:19|1360.28
22:07:20|1360.24
22:07:21|1360.25
22:07:22|1359.76
22:07:24|1359.77
22:07:24|1359.64
22:07:26|1359.5
22:07:26|1359.5
22:07:27|1359.49
22:07:28|1359.34
22:07:29|1359.21
22:07:30|1359.17
22:07:32|1359.15
22:07:32|1359.05
22:07:33|1359.07
22:07:34|1359.07
22:07:35|1359.07
22:07:36|1359.12
22:07:37|1359.2
22:07:38|1359.38
22:07:39|1359.38
22:07:41|1359.63
22:07:41|1359.63
22:07:43|1359.64
22:07:43|1359.64
22:07:45|1359.63
22:07:45|1359.63
22:07:46|1359.63
22:07:48|1359.63
22:07:48|1359.63
22:07:50|1359.63
22:07:50|1359.63
22:07:51|1359.63
22:07:53|1359.96
22:07:54|1359.98
22:07:54|1359.98
22:07:56|1359.98
22:07:56|1360.
22:07:57|1359.99
22:07:59|1360.
22:07:59|1359.79
22:08:00|1359.66
22:08:02|1359.67
22:08:02|1359.67
22:08:03|1359.67
22:08:05|1359.85
22:08:05|1359.85
22:08:06|1359.85
22:08:07|1359.85
22:08:09|1359.95
22:08:10|1359.95
22:08:11|1359.96
22:08:12|1359.96
22:08:13|1359.96
22:08:14|1361.38
22:08:15|1360.97
22:08:16|1360.89
22:08:17|1360.89
22:08:18|1360.96
22:08:19|1360.96
22:08:20|1360.98
22:08:22|1360.98
22:08:23|1360.98
22:08:24|1360.98
22:08:25|1360.98
22:08:26|1360.94
22:08:27|1360.94
22:08:28|1360.98
22:08:29|1360.98
22:08:30|1360.97
22:08:31|1360.92
22:08:32|1360.88
22:08:33|1360.64
22:08:34|1360.49
22:08:35|1360.49
22:08:36|1360.49
22:08:37|1360.49
22:08:38|1360.23
22:08:39|1360.23
22:08:40|1360.48
22:08:41|1360.49
22:08:42|1360.49
22:08:43|1360.49
22:08:44|1360.49
22:08:45|1360.48
22:08:46|1360.64
22:08:47|1360.8
22:08:49|1360.84
22:08:49|1360.84
22:08:51|1360.86
22:08:53|1360.86
22:08:53|1360.86
22:08:54|1360.86
22:08:55|1360.86
22:08:57|1360.86
22:08:57|1361.15
22:08:58|1361.15
22:09:00|1359.83
22:09:00|1359.32
22:09:02|1359.32
22:09:03|1359.31
22:09:04|1359.45
22:09:05|1359.
22:09:06|1359.01
22:09:07|1359.11
22:09:08|1359.02
22:09:09|1359.01
22:09:10|1359.01
22:09:11|1359.01
22:09:12|1359.02
22:09:13|1359.02
22:09:15|1359.01
22:09:16|1359.01
22:09:16|1359.1
22:09:17|1359.1
22:09:18|1359.18
22:09:19|1359.18
22:09:20|1359.18
22:09:21|1359.17
22:09:22|1359.17
22:09:23|1359.17
22:09:25|1359.18
22:09:25|1359.
22:09:27|1359.
22:09:27|1359.
22:09:28|1358.99
22:09:30|1359.
22:09:31|1359.
22:09:31|1358.81
22:09:32|1359.06
22:09:33|1359.17
22:09:34|1359.16
22:09:35|1359.16
22:09:37|1359.16
22:09:38|1359.16
22:09:39|1359.16
22:09:39|1359.16
22:09:41|1359.06
22:09:42|1359.06
22:09:42|1359.06
22:09:43|1359.03
22:09:45|1359.04
22:09:46|1359.04
22:09:46|1359.03
22:09:48|1359.03
22:09:48|1359.03
22:09:51|1359.15
22:09:51|1359.15
22:09:52|1359.16
22:09:53|1359.16
22:09:54|1359.16
22:09:55|1359.16
22:09:56|1359.16
22:09:57|1359.16
22:09:58|1359.15
22:09:59|1359.99
22:10:00|1359.79
22:10:01|1359.8
22:10:03|1359.83
22:10:03|1359.83
22:10:05|1359.85
22:10:06|1359.97
22:10:07|1360.1
22:10:09|1360.09
22:10:09|1360.09
22:10:10|1360.09
22:10:11|1359.7
22:10:12|1359.7
22:10:14|1359.55
22:10:14|1359.62
22:10:16|1359.75
22:10:18|1359.77
22:10:18|1359.75
22:10:19|1359.75
22:10:21|1359.73
22:10:22|1359.73
22:10:23|1359.72
22:10:24|1359.73
22:10:25|1359.73
22:10:26|1359.73
22:10:28|1359.72
22:10:28|1359.95
22:10:30|1359.95
22:10:31|1359.95
22:10:32|1359.96
22:10:33|1359.96
22:10:34|1360.12
22:10:35|1360.35
22:10:36|1360.35
22:10:37|1360.24
22:10:38|1360.24
22:10:39|1360.23
22:10:40|1360.24
22:10:41|1360.24
22:10:42|1360.07
22:10:44|1360.21
22:10:45|1360.25
22:10:45|1359.86
22:10:46|1359.92
22:10:47|1359.91
22:10:48|1359.92
22:10:49|1359.94
22:10:50|1359.94
22:10:51|1360.09
22:10:53|1360.38
22:10:55|1360.35
22:10:56|1360.34
22:10:57|1360.27
22:10:58|1360.27
22:10:58|1360.16
22:11:00|1360.35
22:11:01|1360.22
22:11:02|1360.26
22:11:03|1360.25
22:11:04|1360.25
22:11:06|1360.37
22:11:06|1360.37
22:11:08|1360.28
22:11:09|1360.26
22:11:10|1359.96
22:11:11|1359.94
22:11:12|1359.94
22:11:13|1359.93
22:11:14|1359.94
22:11:15|1359.94
22:11:16|1359.94
22:11:17|1359.94
22:11:18|1359.94
22:11:19|1359.98
22:11:20|1359.98
22:11:21|1359.98
22:11:22|1359.99
22:11:23|1359.97
22:11:24|1359.98
22:11:25|1359.88
22:11:26|1359.6
22:11:27|1359.43
22:11:28|1359.43
22:11:29|1359.43
22:11:31|1359.1
22:11:32|1359.1
22:11:32|1359.1
22:11:33|1359.03
22:11:34|1359.23
22:11:35|1359.28
22:11:37|1359.66
22:11:37|1359.66
22:11:39|1359.88
22:11:40|1360.25
22:11:41|1360.28
22:11:42|1360.52
22:11:43|1360.52
22:11:44|1360.52
22:11:45|1360.54
22:11:46|1360.51
22:11:47|1360.5
22:11:48|1360.5
22:11:49|1360.4
22:11:50|1360.36
22:11:51|1360.28
22:11:52|1360.28
22:11:53|1360.35
22:11:54|1360.26
22:11:56|1360.13
22:11:56|1360.13
22:11:57|1359.95
22:11:59|1359.95
22:12:00|1359.95
22:12:01|1359.95
22:12:02|1359.95
22:12:03|1359.99
22:12:05|1360.23
22:12:05|1360.22
22:12:06|1360.23
22:12:07|1360.23
22:12:08|1360.23
22:12:09|1360.22
22:12:10|1360.22
22:12:11|1360.23
22:12:12|1360.23
22:12:13|1360.23
22:12:14|1360.23
22:12:15|1360.22
22:12:16|1360.24
22:12:17|1360.24
22:12:18|1360.19
22:12:19|1360.19
22:12:20|1360.19
22:12:21|1360.19
22:12:23|1360.19
22:12:24|1360.19
22:12:25|1360.19
22:12:26|1360.19
22:12:27|1360.01
22:12:29|1360.01
22:12:29|1360.01
22:12:30|1359.96
22:12:31|1359.59
22:12:32|1359.59
22:12:33|1359.59
22:12:34|1359.59
22:12:35|1359.58
22:12:36|1359.58
22:12:37|1359.58
22:12:38|1359.59
22:12:39|1359.59
22:12:40|1359.87
22:12:41|1359.77
22:12:42|1359.77
22:12:43|1359.77
22:12:44|1359.77
22:12:46|1359.77
22:12:47|1359.34
22:12:49|1359.39
22:12:49|1359.45
22:12:50|1359.5
22:12:51|1359.5
22:12:52|1359.51
22:12:54|1359.49
22:12:54|1359.49
22:12:55|1359.5
22:12:56|1359.49
22:12:57|1359.5
22:12:58|1359.49
22:13:00|1359.49
22:13:01|1359.49
22:13:02|1359.49
22:13:03|1359.5
22:13:04|1359.49
22:13:06|1359.54
22:13:07|1359.48
22:13:08|1359.13
22:13:10|1359.31
22:13:10|1359.31
22:13:12|1359.32
22:13:13|1359.32
22:13:14|1359.32
22:13:15|1359.31
22:13:16|1359.33
22:13:17|1359.35
22:13:19|1359.35
22:13:19|1359.35
22:13:20|1359.36
22:13:21|1359.35
22:13:23|1359.36
22:13:23|1359.36
22:13:24|1359.35
22:13:25|1359.35
22:13:27|1358.94
22:13:27|1358.8
22:13:28|1359.
22:13:30|1359.
22:13:30|1358.84
22:13:32|1358.85
22:13:32|1358.85
22:13:33|1358.85
22:13:34|1358.82
22:13:35|1358.82
22:13:37|1358.81
22:13:37|1358.81
22:13:38|1358.81
22:13:39|1358.82
22:13:40|1358.85
22:13:41|1358.85
22:13:42|1358.85
22:13:44|1358.79
22:13:45|1358.79
22:13:46|1358.39
22:13:47|1358.49
22:13:47|1358.5
22:13:49|1358.5
22:13:49|1358.49
22:13:50|1358.51
22:13:51|1359.11
22:13:52|1359.32
22:13:53|1359.41
22:13:55|1359.24
22:13:55|1359.22
22:13:56|1359.22
22:13:57|1359.21
22:13:59|1358.92
22:14:00|1358.91
22:14:02|1359.14
22:14:03|1359.14
22:14:04|1359.21
22:14:05|1359.36
22:14:05|1359.36
22:14:06|1359.36
22:14:08|1359.36
22:14:09|1359.36
22:14:10|1359.37
22:14:11|1359.37
22:14:12|1359.36
22:14:12|1359.36
22:14:13|1359.37
22:14:15|1358.96
22:14:17|1359.07
22:14:17|1359.07
22:14:18|1359.08
22:14:19|1359.07
22:14:20|1359.07
22:14:21|1359.07
22:14:22|1359.07
22:14:23|1359.07
22:14:24|1359.07
22:14:25|1359.08
22:14:26|1359.08
22:14:27|1359.07
22:14:28|1359.1
22:14:29|1359.15
22:14:30|1359.15
22:14:32|1359.16
22:14:32|1360.01
22:14:34|1359.93
22:14:35|1359.94
22:14:36|1359.93
22:14:37|1359.94
22:14:38|1359.94
22:14:38|1360.38
22:14:40|1360.39
22:14:41|1360.46
22:14:42|1360.46
22:14:42|1360.45
22:14:43|1360.43
22:14:45|1360.43
22:14:45|1360.38
22:14:47|1360.39
22:14:47|1360.38
22:14:49|1360.38
22:14:49|1360.38
22:14:50|1360.65
22:14:52|1361.35
22:14:52|1361.06
22:14:53|1361.06
22:14:55|1361.08
22:14:55|1361.13
22:14:57|1360.81
22:14:58|1360.83
22:14:59|1360.95
22:15:01|1361.17
22:15:01|1361.34
22:15:03|1361.34
22:15:03|1361.34
22:15:04|1361.44
22:15:05|1361.48
22:15:07|1361.48
22:15:08|1361.43
22:15:09|1361.36
22:15:10|1360.9
22:15:11|1360.96
22:15:12|1360.69
22:15:14|1360.44
22:15:15|1360.2
22:15:16|1359.67
22:15:17|1359.79
22:15:18|1360.2
22:15:19|1360.19
22:15:20|1360.19
22:15:21|1360.18
22:15:22|1360.18
22:15:24|1360.09
22:15:24|1360.09
22:15:26|1359.96
22:15:27|1359.82
22:15:28|1359.82
22:15:29|1359.86
22:15:30|1359.86
22:15:31|1360.19
22:15:32|1360.31
22:15:33|1360.31
22:15:34|1360.31
22:15:35|1360.56
22:15:36|1360.57
22:15:37|1360.56
22:15:38|1360.35
22:15:39|1360.33
22:15:40|1360.33
22:15:41|1360.33
22:15:42|1360.33
22:15:43|1360.32
22:15:44|1360.32
22:15:46|1360.1
22:15:46|1360.1
22:15:48|1360.1
22:15:48|1360.03
22:15:49|1360.03
22:15:50|1360.03
22:15:52|1359.96
22:15:52|1359.34
22:15:53|1359.14
22:15:54|1359.
22:15:55|1359.
22:15:57|1358.91
22:15:59|1358.84
22:16:00|1359.27
22:16:02|1359.
22:16:03|1359.12
22:16:05|1358.61
22:16:06|1358.6
22:16:07|1358.31
22:16:08|1358.31
22:16:08|1358.3
22:16:10|1358.31
22:16:11|1358.44
22:16:12|1358.44
22:16:12|1358.45
22:16:15|1358.45
22:16:16|1358.45
22:16:17|1358.33
22:16:18|1358.46
22:16:19|1358.83
22:16:20|1358.83
22:16:21|1358.73
22:16:22|1358.44
22:16:23|1358.23
22:16:24|1358.23
22:16:24|1358.24
22:16:26|1358.24
22:16:27|1358.38
22:16:28|1358.38
22:16:29|1358.49
22:16:29|1358.24
22:16:31|1357.67
22:16:32|1357.68
22:16:33|1357.68
22:16:34|1357.69
22:16:35|1357.76
22:16:36|1357.75
22:16:37|1357.75
22:16:38|1357.75
22:16:38|1357.76
22:16:40|1357.75
22:16:40|1357.81
22:16:42|1357.8
22:16:42|1357.97
22:16:44|1357.97
22:16:44|1358.1
22:16:46|1358.1
22:16:47|1358.64
22:16:48|1358.7
22:16:49|1358.7
22:16:50|1358.71
22:16:51|1358.71
22:16:52|1358.92
22:16:53|1358.92
22:16:55|1358.32
22:16:55|1358.32
22:16:56|1358.32
22:16:57|1358.33
22:16:59|1358.28
22:17:00|1358.24
22:17:02|1358.24
22:17:02|1358.12
22:17:03|1357.93
22:17:04|1358.11
22:17:05|1358.05
22:17:06|1357.96
22:17:07|1357.97
22:17:08|1357.97
22:17:09|1357.97
22:17:10|1357.96
22:17:11|1357.97
22:17:12|1357.97
22:17:13|1357.97
22:17:15|1357.96
22:17:17|1358.03
22:17:17|1358.03
22:17:18|1358.03
22:17:19|1358.02
22:17:20|1358.03
22:17:22|1358.03
22:17:23|1358.03
22:17:24|1358.03
22:17:25|1357.
22:17:26|1356.04
22:17:27|1355.05
22:17:28|1354.28
22:17:29|1354.58
22:17:30|1354.39
22:17:30|1355.16
22:17:32|1355.83
22:17:33|1355.24
22:17:33|1354.89
22:17:35|1354.88
22:17:35|1354.88
22:17:37|1354.88
22:17:38|1355.12
22:17:39|1355.06
22:17:39|1355.4
22:17:41|1355.9
22:17:42|1355.69
22:17:43|1355.69
22:17:44|1355.68
22:17:45|1355.68
22:17:46|1356.32
22:17:46|1356.31
22:17:48|1357.13
22:17:50|1357.03
22:17:50|1356.99
22:17:51|1356.99
22:17:52|1356.94
22:17:54|1356.94
22:17:54|1356.93
22:17:56|1357.24
22:17:56|1357.43
22:17:58|1357.43
22:17:58|1357.42
22:17:59|1357.28
22:18:01|1356.57
22:18:03|1356.42
22:18:03|1355.76
22:18:04|1355.92
22:18:06|1355.98
22:18:07|1355.98
22:18:07|1355.98
22:18:08|1355.97
22:18:09|1355.91
22:18:11|1355.91
22:18:12|1355.91
22:18:13|1355.91
22:18:14|1355.74
22:18:16|1355.73
22:18:16|1355.73
22:18:17|1355.73
22:18:18|1355.73
22:18:19|1356.07
22:18:21|1355.88
22:18:22|1355.88
22:18:24|1355.97
22:18:25|1355.97
22:18:26|1355.97
22:18:27|1355.97
22:18:28|1355.98
22:18:29|1356.06
22:18:30|1356.07
22:18:31|1356.06
22:18:32|1356.06
22:18:33|1356.06
22:18:34|1356.
22:18:35|1356.
22:18:36|1355.93
22:18:37|1355.93
22:18:38|1355.91
22:18:39|1355.89
22:18:40|1355.85
22:18:41|1355.42
22:18:42|1355.
22:18:43|1354.59
22:18:44|1354.45
22:18:45|1353.69
22:18:46|1354.32
22:18:47|1353.98
22:18:48|1353.97
22:18:49|1354.28
22:18:50|1353.55
22:18:51|1353.89
22:18:52|1353.84
22:18:53|1353.76
22:18:54|1353.77
22:18:55|1353.77
22:18:56|1353.75
22:18:57|1353.75
22:18:58|1354.04
22:19:00|1354.3
22:19:01|1354.3
22:19:02|1354.31
22:19:02|1354.62
22:19:04|1354.7
22:19:04|1354.8
22:19:06|1354.8
22:19:07|1354.8
22:19:08|1354.74
22:19:09|1354.74
22:19:10|1354.74
22:19:11|1354.68
22:19:12|1354.68
22:19:13|1354.69
22:19:14|1353.26
22:19:15|1352.63
22:19:17|1352.84
22:19:17|1352.65
22:19:19|1352.41
22:19:19|1352.41
22:19:21|1351.58
22:19:21|1350.93
22:19:23|1351.06
22:19:24|1351.2
22:19:25|1351.46
22:19:26|1350.56
22:19:27|1350.6
22:19:28|1350.14
22:19:29|1350.01
22:19:30|1350.44
22:19:31|1349.62
22:19:32|1349.88
22:19:33|1349.87
22:19:35|1351.22
22:19:35|1351.58
22:19:36|1351.59
22:19:37|1351.59
22:19:38|1351.59
22:19:39|1351.58
22:19:40|1353.89
22:19:41|1354.63
22:19:42|1354.95
22:19:43|1354.55
22:19:44|1353.64
22:19:45|1354.41
22:19:46|1354.73
22:19:47|1355.3
22:19:48|1356.08
22:19:49|1355.33
22:19:50|1354.82
22:19:51|1354.63
22:19:52|1354.83
22:19:53|1354.77
22:19:54|1354.78
22:19:55|1354.78
22:19:56|1354.77
22:19:57|1354.42
22:19:59|1354.74
22:20:00|1354.49
22:20:02|1354.63
22:20:02|1354.67
22:20:04|1354.89
22:20:05|1355.
22:20:06|1355.11
22:20:08|1355.15
22:20:09|1355.27
22:20:10|1355.72
22:20:12|1355.07
22:20:12|1355.07
22:20:13|1355.09
22:20:14|1355.09
22:20:15|1354.79
22:20:16|1354.79
22:20:17|1354.71
22:20:19|1354.71
22:20:20|1354.71
22:20:20|1354.7
22:20:22|1354.64
22:20:23|1354.62
22:20:23|1354.61
22:20:25|1354.6
22:20:26|1354.6
22:20:27|1354.6
22:20:27|1354.6
22:20:30|1354.8
22:20:30|1354.8
22:20:32|1354.7
22:20:32|1354.72
22:20:34|1354.75
22:20:35|1355.93
22:20:36|1356.24
22:20:37|1356.57
22:20:38|1356.47
22:20:39|1356.47
22:20:40|1356.47
22:20:40|1356.47
22:20:42|1355.95
22:20:43|1356.2
22:20:44|1356.73
22:20:45|1356.73
22:20:46|1356.37
22:20:47|1356.37
22:20:48|1356.37
22:20:49|1356.38
22:20:50|1356.37
22:20:51|1356.38
22:20:52|1356.38
22:20:53|1356.38
22:20:54|1356.37
22:20:55|1356.37
22:20:56|1355.88
22:20:57|1355.4
22:20:58|1355.39
22:20:59|1355.3
22:21:00|1355.22
22:21:01|1355.21
22:21:02|1355.26
22:21:04|1355.26
22:21:05|1355.26
22:21:05|1355.25
22:21:06|1355.26
22:21:08|1355.27
22:21:09|1355.27
22:21:09|1355.32
22:21:10|1355.32
22:21:12|1355.33
22:21:12|1355.33
22:21:14|1355.33
22:21:16|1355.32
22:21:16|1355.34
22:21:18|1355.33
22:21:19|1355.33
22:21:19|1357.02
22:21:21|1356.87
22:21:21|1357.
22:21:23|1357.
22:21:23|1357.68
22:21:25|1356.72
22:21:25|1357.15
22:21:27|1356.99
22:21:28|1356.84
22:21:30|1356.72
22:21:30|1356.64
22:21:31|1356.62
22:21:32|1356.61
22:21:34|1356.61
22:21:34|1356.61
22:21:35|1356.73
22:21:36|1356.73
22:21:37|1357.01
22:21:39|1357.02
22:21:40|1357.08
22:21:40|1357.15
22:21:42|1357.13
22:21:42|1356.91
22:21:43|1356.92
22:21:44|1357.03
22:21:45|1357.16
22:21:46|1357.33
22:21:47|1356.92
22:21:48|1356.92
22:21:49|1356.93
22:21:51|1357.08
22:21:51|1357.08
22:21:53|1357.09
22:21:53|1357.09
22:21:54|1357.1
22:21:55|1356.49
22:21:56|1356.48
22:21:57|1356.44
22:21:58|1356.01
22:22:00|1356.03
22:22:01|1356.03
22:22:03|1356.06
22:22:03|1356.06
22:22:05|1356.07
22:22:06|1356.07
22:22:07|1356.15
22:22:08|1356.15
22:22:09|1356.15
22:22:10|1356.31
22:22:11|1356.31
22:22:12|1356.16
22:22:13|1356.17
22:22:14|1356.17
22:22:15|1356.17
22:22:16|1356.34
22:22:17|1356.35
22:22:18|1356.36
22:22:19|1356.47
22:22:20|1356.48
22:22:21|1356.49
22:22:22|1356.35
22:22:23|1356.18
22:22:24|1356.19
22:22:25|1356.19
22:22:26|1356.37
22:22:27|1356.62
22:22:29|1356.32
22:22:29|1356.32
22:22:30|1356.37
22:22:31|1356.37
22:22:33|1356.37
22:22:33|1356.37
22:22:34|1356.37
22:22:35|1356.54
22:22:37|1357.9
22:22:37|1357.9
22:22:39|1357.9
22:22:40|1357.38
22:22:41|1357.
22:22:42|1357.17
22:22:43|1357.21
22:22:45|1357.17
22:22:45|1357.17
22:22:46|1357.53
22:22:48|1357.53
22:22:48|1357.53
22:22:49|1357.53
22:22:51|1357.74
22:22:51|1357.74
22:22:52|1357.64
22:22:53|1357.82
22:22:54|1357.82
22:22:55|1357.82
22:22:56|1357.54
22:22:58|1357.54
22:22:58|1357.61
22:22:59|1357.53
22:23:01|1357.07
22:23:02|1357.49
22:23:04|1357.52
22:23:04|1357.64
22:23:06|1357.89
22:23:07|1357.89
22:23:08|1358.09
22:23:09|1358.67
22:23:11|1358.67
22:23:12|1358.68
22:23:12|1358.67
22:23:14|1358.67
22:23:14|1358.48
22:23:16|1358.46
22:23:17|1358.18
22:23:18|1358.31
22:23:19|1358.46
22:23:19|1358.37
22:23:21|1358.28
22:23:21|1358.29
22:23:22|1358.29
22:23:24|1358.12
22:23:25|1357.8
22:23:25|1357.8
22:23:26|1358.03
22:23:28|1358.13
22:23:29|1357.79
22:23:29|1357.65
22:23:31|1357.65
22:23:31|1357.64
22:23:32|1357.65
22:23:33|1357.65
22:23:34|1357.63
22:23:36|1357.63
22:23:37|1357.67
22:23:38|1357.94
22:23:40|1358.
22:23:41|1357.97
22:23:41|1357.86
22:23:43|1358.28
22:23:43|1358.37
22:23:44|1358.52
22:23:46|1358.55
22:23:46|1358.55
22:23:48|1358.56
22:23:48|1358.56
22:23:49|1359.19
22:23:51|1359.19
22:23:52|1359.64
22:23:53|1359.64
22:23:54|1359.48
22:23:55|1359.23
22:23:56|1359.4
22:23:57|1359.38
22:23:58|1359.35
22:23:59|1359.37
22:24:00|1359.54
22:24:01|1359.54
22:24:02|1359.29
22:24:04|1358.86
22:24:05|1359.31
22:24:06|1359.93
22:24:07|1359.98
22:24:08|1359.56
22:24:09|1359.55
22:24:10|1359.34
22:24:12|1359.6
22:24:13|1359.6
22:24:14|1359.6
22:24:15|1360.45
22:24:15|1360.13
22:24:17|1360.14
22:24:18|1360.14
22:24:19|1360.67
22:24:20|1361.11
22:24:21|1360.68
22:24:22|1360.67
22:24:23|1360.67
22:24:24|1360.62
22:24:25|1360.62
22:24:26|1360.82
22:24:28|1360.13
22:24:28|1359.22
22:24:30|1359.18
22:24:30|1359.21
22:24:32|1359.21
22:24:33|1358.88
22:24:33|1358.87
22:24:34|1358.88
22:24:36|1358.87
22:24:37|1358.9
22:24:37|1358.9
22:24:39|1358.9
22:24:40|1358.9
22:24:41|1358.91
22:24:41|1358.88
22:24:43|1358.89
22:24:43|1358.91
22:24:45|1359.
22:24:46|1359.01
22:24:47|1359.01
22:24:47|1359.01
22:24:49|1359.01
22:24:50|1359.01
22:24:52|1359.02
22:24:52|1358.87
22:24:53|1358.76
22:24:54|1358.76
22:24:55|1358.69
22:24:56|1358.69
22:24:57|1358.7
22:24:58|1358.69
22:24:59|1358.65
22:25:00|1358.6
22:25:01|1358.59
22:25:02|1358.59
22:25:04|1358.58
22:25:04|1358.51
22:25:07|1358.51
22:25:08|1358.51
22:25:09|1358.6
22:25:10|1358.67
22:25:12|1358.65
22:25:13|1358.87
22:25:14|1358.87
22:25:15|1358.87
22:25:17|1358.73
22:25:17|1358.73
22:25:18|1358.72
22:25:19|1358.73
22:25:20|1358.73
22:25:21|1358.73
22:25:22|1358.72
22:25:23|1358.73
22:25:24|1358.73
22:25:25|1358.73
22:25:26|1358.73
22:25:27|1358.73
22:25:28|1358.41
22:25:29|1358.35
22:25:31|1358.27
22:25:32|1358.27
22:25:33|1358.28
22:25:34|1358.28
22:25:34|1358.28
22:25:37|1358.17
22:25:37|1358.05
22:25:38|1358.05
22:25:39|1358.05
22:25:40|1358.05
22:25:41|1358.05
22:25:43|1357.87
22:25:43|1358.
22:25:45|1358.12
22:25:45|1358.12
22:25:47|1358.28
22:25:48|1358.28
22:25:49|1358.27
22:25:50|1358.29
22:25:50|1358.29
22:25:51|1357.88
22:25:52|1357.88
22:25:54|1357.84
22:25:54|1357.37
22:25:56|1357.32
22:25:57|1357.32
22:25:58|1357.41
22:25:59|1357.5
22:26:00|1357.5
22:26:01|1357.48
22:26:02|1357.38
22:26:03|1357.38
22:26:04|1357.67
22:26:05|1357.68
22:26:07|1357.68
22:26:07|1357.68
22:26:09|1357.67
22:26:10|1357.67
22:26:10|1357.68
22:26:12|1357.68
22:26:13|1358.
22:26:14|1358.
22:26:16|1357.5
22:26:16|1357.39
22:26:18|1357.38
22:26:19|1357.38
22:26:20|1357.38
22:26:21|1357.38
22:26:22|1357.38
22:26:23|1357.38
22:26:24|1357.39
22:26:24|1357.38
22:26:26|1357.39
22:26:27|1357.39
22:26:28|1357.42
22:26:29|1357.43
22:26:30|1357.42
22:26:31|1357.42
22:26:32|1357.42
22:26:33|1357.4
22:26:34|1357.39
22:26:35|1357.14
22:26:36|1357.14
22:26:37|1357.15
22:26:38|1357.14
22:26:39|1357.14
22:26:40|1356.88
22:26:41|1356.84
22:26:42|1356.3
22:26:43|1356.25
22:26:44|1356.24
22:26:45|1356.25
22:26:46|1356.25
22:26:47|1356.25
22:26:48|1356.25
22:26:49|1356.58
22:26:50|1356.73
22:26:51|1356.73
22:26:53|1356.74
22:26:53|1356.74
22:26:55|1356.74
22:26:56|1356.73
22:26:57|1356.73
22:26:58|1356.74
22:27:00|1356.84
22:27:00|1356.89
22:27:01|1356.9
22:27:02|1356.9
22:27:03|1356.91
22:27:04|1357.14
22:27:05|1356.91
22:27:06|1356.91
22:27:07|1357.11
22:27:09|1356.73
22:27:10|1356.77
22:27:11|1357.
22:27:13|1357.05
22:27:14|1357.04
22:27:15|1357.04
22:27:17|1357.21
22:27:17|1357.21
22:27:19|1357.02
22:27:20|1357.04
22:27:21|1357.21
22:27:22|1357.01
22:27:23|1357.02
22:27:25|1357.01
22:27:25|1357.01
22:27:27|1357.01
22:27:28|1357.15
22:27:29|1356.44
22:27:30|1356.21
22:27:31|1355.93
22:27:32|1355.82
22:27:33|1355.82
22:27:34|1355.82
22:27:35|1355.82
22:27:36|1355.82
22:27:37|1356.06
22:27:38|1356.06
22:27:39|1356.04
22:27:40|1356.04
22:27:41|1355.77
22:27:42|1355.77
22:27:43|1355.77
22:27:44|1355.98
22:27:45|1355.98
22:27:46|1355.76
22:27:47|1355.82
22:27:48|1355.95
22:27:49|1355.89
22:27:51|1355.79
22:27:51|1355.8
22:27:52|1355.8
22:27:53|1356.11
22:27:54|1356.46
22:27:55|1356.47
22:27:56|1356.46
22:27:58|1356.46
22:27:58|1356.46
22:28:00|1356.46
22:28:01|1356.46
22:28:01|1356.13
22:28:02|1355.96
22:28:03|1355.96
22:28:04|1355.78
22:28:05|1355.72
22:28:07|1355.65
22:28:08|1355.65
22:28:08|1355.65
22:28:10|1355.53
22:28:11|1355.53
22:28:12|1355.53
22:28:13|1355.52
22:28:14|1355.53
22:28:15|1355.53
22:28:17|1355.53
22:28:18|1355.53
22:28:19|1355.52
22:28:19|1355.53
22:28:20|1355.53
22:28:21|1355.53
22:28:23|1355.52
22:28:24|1355.55
22:28:25|1355.57
22:28:26|1355.57
22:28:27|1355.57
22:28:28|1355.57
22:28:29|1355.69
22:28:30|1355.69
22:28:31|1355.69
22:28:32|1355.69
22:28:33|1355.69
22:28:34|1355.7
22:28:35|1356.06
22:28:37|1356.05
22:28:38|1356.05
22:28:39|1355.97
22:28:40|1355.97
22:28:41|1356.29
22:28:42|1356.29
22:28:42|1355.94
22:28:44|1355.94
22:28:44|1355.93
22:28:45|1355.93
22:28:47|1355.93
22:28:47|1355.92
22:28:49|1355.93
22:28:50|1355.92
22:28:50|1355.92
22:28:52|1355.92
22:28:52|1355.76
22:28:53|1355.82
22:28:55|1355.82
22:28:56|1355.93
22:28:57|1355.93
22:28:58|1355.93
22:29:00|1355.92
22:29:00|1355.93
22:29:02|1355.93
22:29:03|1355.78
22:29:04|1355.79
22:29:04|1355.89
22:29:06|1355.92
22:29:06|1355.93
22:29:08|1355.93
22:29:08|1355.93
22:29:11|1355.92
22:29:12|1355.93
22:29:13|1355.92
22:29:13|1355.92
22:29:14|1355.93
22:29:16|1355.93
22:29:17|1355.96
22:29:18|1356.
22:29:19|1356.
22:29:20|1356.
22:29:21|1356.01
22:29:22|1356.01
22:29:23|1356.01
22:29:24|1356.01
22:29:25|1356.45
22:29:26|1356.45
22:29:27|1356.45
22:29:28|1356.35
22:29:29|1356.35
22:29:30|1356.35
22:29:31|1356.35
22:29:32|1356.35
22:29:33|1356.2
22:29:34|1356.21
22:29:35|1356.21
22:29:36|1356.21
22:29:37|1356.13
22:29:39|1355.93
22:29:39|1355.93
22:29:41|1356.08
22:29:42|1356.12
22:29:42|1356.12
22:29:43|1356.29
22:29:44|1356.29
22:29:46|1356.29
22:29:47|1356.16
22:29:47|1356.16
22:29:49|1356.16
22:29:49|1356.07
22:29:51|1356.07
22:29:52|1356.06
22:29:53|1355.89
22:29:54|1355.89
22:29:54|1355.9
22:29:55|1355.9
22:29:58|1355.9
22:29:58|1355.97
22:29:59|1355.97
22:30:00|1355.97
22:30:01|1355.97
22:30:02|1355.97
22:30:03|1355.89
22:30:04|1355.97
22:30:06|1355.99
22:30:07|1355.99
22:30:07|1355.75
22:30:10|1355.88
22:30:10|1355.88
22:30:11|1355.88
22:30:13|1355.8
22:30:14|1355.77
22:30:14|1355.77
22:30:16|1355.87
22:30:17|1356.05
22:30:18|1356.01
22:30:19|1355.96
22:30:20|1355.96
22:30:21|1355.96
22:30:22|1355.96
22:30:23|1355.96
22:30:24|1355.96
22:30:25|1355.95
22:30:26|1355.34
22:30:27|1355.26
22:30:28|1355.09
22:30:29|1355.24
22:30:30|1355.34
22:30:31|1355.34
22:30:32|1355.34
22:30:33|1355.33
22:30:34|1355.33
22:30:35|1355.33
22:30:36|1355.33
22:30:37|1355.33
22:30:38|1355.34
22:30:39|1355.34
22:30:40|1355.33
22:30:41|1355.36
22:30:42|1355.36
22:30:43|1355.36
22:30:44|1355.36
22:30:45|1355.36
22:30:46|1355.36
22:30:47|1355.36
22:30:48|1355.35
22:30:49|1355.31
22:30:50|1355.32
22:30:51|1355.32
22:30:52|1355.31
22:30:53|1355.32
22:30:54|1355.32
22:30:55|1355.32
22:30:56|1355.24
22:30:57|1355.16
22:30:58|1355.15
22:30:59|1355.16
22:31:00|1355.15
22:31:01|1355.18
22:31:02|1355.31
22:31:03|1355.3
22:31:04|1355.3
22:31:05|1355.49
22:31:06|1355.81
22:31:07|1356.32
22:31:08|1356.61
22:31:09|1356.77
22:31:10|1356.77
22:31:12|1356.63
22:31:13|1356.38
22:31:14|1356.39
22:31:15|1356.39
22:31:16|1356.39
22:31:17|1356.39
22:31:18|1356.42
22:31:19|1355.77
22:31:20|1355.42
22:31:21|1355.42
22:31:22|1355.42
22:31:23|1355.6
22:31:24|1355.61
22:31:25|1355.37
22:31:26|1355.37
22:31:27|1355.38
22:31:28|1355.38
22:31:29|1355.47
22:31:30|1355.5
22:31:31|1355.5
22:31:32|1355.54
22:31:33|1355.51
22:31:34|1355.5
22:31:35|1355.5
22:31:36|1355.5
22:31:37|1355.51
22:31:38|1355.51
22:31:39|1355.51
22:31:40|1355.51
22:31:41|1355.62
22:31:42|1355.48
22:31:43|1355.47
22:31:44|1355.45
22:31:45|1355.45
22:31:46|1355.46
22:31:47|1355.46
22:31:48|1355.46
22:31:49|1355.46
22:31:50|1355.44
22:31:51|1355.65
22:31:52|1355.65
22:31:53|1355.65
22:31:54|1355.65
22:31:55|1355.65
22:31:56|1356.08
22:31:57|1356.09
22:31:58|1355.91
22:31:59|1355.81
22:32:00|1355.54
22:32:02|1355.48
22:32:02|1355.49
22:32:03|1355.57
22:32:05|1355.6
22:32:06|1355.57
22:32:07|1355.46
22:32:08|1355.45
22:32:09|1355.33
22:32:10|1355.25
22:32:11|1355.83
22:32:12|1355.21
22:32:13|1355.05
22:32:15|1355.03
22:32:16|1355.03
22:32:17|1355.04
22:32:18|1355.32
22:32:19|1355.28
22:32:20|1355.7
22:32:21|1355.69
22:32:22|1355.69
22:32:23|1355.68
22:32:24|1355.68
22:32:25|1355.69
22:32:26|1355.69
22:32:27|1355.68
22:32:28|1355.7
22:32:29|1355.88
22:32:30|1355.96
22:32:31|1355.96
22:32:32|1355.96
22:32:33|1355.95
22:32:35|1355.83
22:32:35|1355.8
22:32:36|1355.81
22:32:37|1355.81
22:32:38|1355.8
22:32:39|1355.81
22:32:40|1355.81
22:32:41|1355.83
22:32:42|1355.84
22:32:43|1355.83
22:32:44|1355.83
22:32:45|1355.84
22:32:46|1355.73
22:32:47|1355.73
22:32:48|1356.73
22:32:49|1356.85
22:32:50|1357.34
22:32:51|1357.35
22:32:52|1357.4
22:32:53|1358.01
22:32:54|1358.07
22:32:55|1358.32
22:32:56|1358.08
22:32:57|1358.04
22:32:58|1357.58
22:32:59|1357.59
22:33:01|1357.59
22:33:02|1357.59
22:33:04|1357.6
22:33:04|1357.6
22:33:05|1357.64
22:33:06|1357.64
22:33:07|1357.64
22:33:08|1357.77
22:33:09|1357.77
22:33:10|1357.77
22:33:11|1357.76
22:33:13|1357.77
22:33:15|1357.77
22:33:15|1357.77
22:33:16|1357.77
22:33:17|1357.97
22:33:18|1357.9
22:33:19|1357.89
22:33:20|1357.89
22:33:21|1357.89
22:33:23|1357.41
22:33:25|1357.42
22:33:26|1357.24
22:33:27|1357.24
22:33:28|1358.08
22:33:29|1358.99
22:33:30|1359.62
22:33:31|1359.21
22:33:32|1358.89
22:33:33|1358.89
22:33:34|1359.
22:33:34|1359.
22:33:37|1359.2
22:33:37|1358.99
22:33:38|1358.98
22:33:39|1358.98
22:33:40|1358.98
22:33:41|1359.11
22:33:43|1358.95
22:33:43|1358.93
22:33:45|1358.93
22:33:46|1358.93
22:33:46|1360.71
22:33:48|1361.18
22:33:49|1361.93
22:33:50|1361.93
22:33:50|1361.94
22:33:52|1361.94
22:33:53|1361.96
22:33:53|1361.79
22:33:54|1361.58
22:33:56|1361.71
22:33:56|1361.72
22:33:57|1363.
22:33:58|1363.82
22:34:00|1363.35
22:34:00|1362.71
22:34:02|1362.58
22:34:03|1362.31
22:34:03|1362.07
22:34:05|1361.92
22:34:05|1361.71
22:34:07|1361.9
22:34:07|1361.65
22:34:09|1361.64
22:34:10|1361.29
22:34:10|1361.29
22:34:12|1361.25
22:34:12|1361.24
22:34:13|1361.24
22:34:16|1361.22
22:34:16|1361.22
22:34:17|1361.22
22:34:18|1361.22
22:34:19|1361.28
22:34:21|1361.29
22:34:21|1361.29
22:34:23|1361.29
22:34:23|1361.29
22:34:25|1361.28
22:34:25|1361.28
22:34:27|1361.28
22:34:27|1361.29
22:34:28|1361.63
22:34:30|1361.64
22:34:31|1361.64
22:34:31|1361.51
22:34:33|1361.51
22:34:34|1361.62
22:34:35|1361.69
22:34:35|1361.8
22:34:37|1361.8
22:34:38|1361.93
22:34:39|1361.92
22:34:40|1361.97
22:34:40|1361.92
22:34:41|1361.76
22:34:43|1361.76
22:34:43|1361.76
22:34:44|1361.76
22:34:45|1361.76
22:34:47|1361.37
22:34:48|1361.36
22:34:48|1361.36
22:34:50|1361.33
22:34:51|1361.33
22:34:52|1361.34
22:34:53|1361.36
22:34:54|1361.34
22:34:55|1361.34
22:34:55|1361.33
22:34:57|1360.78
22:34:57|1360.99
22:34:59|1360.89
22:35:00|1360.89
22:35:00|1360.71
22:35:02|1360.49
22:35:02|1360.49
22:35:04|1360.5
22:35:05|1360.5
22:35:07|1360.5
22:35:07|1360.49
22:35:08|1360.41
22:35:09|1360.8
22:35:10|1360.97
22:35:11|1360.98
22:35:12|1361.
22:35:13|1361.1
22:35:14|1361.16
22:35:16|1361.32
22:35:16|1361.43
22:35:17|1361.43
22:35:19|1361.43
22:35:19|1361.43
22:35:22|1361.75
22:35:22|1361.76
22:35:23|1361.76
22:35:24|1362.14
22:35:25|1361.88
22:35:26|1361.88
22:35:27|1361.88
22:35:28|1361.88
22:35:29|1362.
22:35:30|1362.
22:35:31|1361.93
22:35:32|1361.93
22:35:33|1361.93
22:35:34|1361.93
22:35:35|1361.53
22:35:36|1361.56
22:35:37|1361.56
22:35:38|1361.57
22:35:39|1361.56
22:35:40|1361.57
22:35:41|1361.58
22:35:42|1361.61
22:35:43|1361.33
22:35:44|1361.25
22:35:45|1361.25
22:35:46|1361.25
22:35:47|1361.25
22:35:48|1361.25
22:35:49|1361.25
22:35:50|1361.25
22:35:51|1361.25
22:35:52|1361.17
22:35:53|1361.17
22:35:54|1361.18
22:35:55|1361.17
22:35:57|1361.19
22:35:58|1361.19
22:35:59|1361.19
22:36:00|1361.19
22:36:01|1361.19
22:36:01|1361.19
22:36:03|1361.19
22:36:03|1361.19
22:36:05|1361.38
22:36:06|1361.4
22:36:07|1361.48
22:36:07|1361.56
22:36:09|1361.62
22:36:10|1361.9
22:36:11|1362.02
22:36:12|1362.02
22:36:12|1362.02
22:36:14|1362.02
22:36:16|1362.02
22:36:17|1362.06
22:36:18|1362.06
22:36:19|1362.05
22:36:19|1362.01
22:36:22|1361.89
22:36:23|1361.9
22:36:25|1361.9
22:36:25|1361.9
22:36:27|1361.79
22:36:27|1361.79
22:36:28|1361.41
22:36:30|1361.74
22:36:31|1361.74
22:36:31|1361.99
22:36:33|1361.99
22:36:34|1361.98
22:36:35|1361.98
22:36:36|1361.97
22:36:36|1361.98
22:36:37|1361.89
22:36:39|1361.89
22:36:41|1361.89
22:36:41|1361.88
22:36:42|1361.88
22:36:43|1361.88
22:36:44|1361.82
22:36:45|1361.63
22:36:46|1361.4
22:36:47|1361.29
22:36:48|1361.29
22:36:49|1361.09
22:36:50|1361.09
22:36:51|1361.09
22:36:52|1361.08
22:36:53|1361.25
22:36:54|1361.25
22:36:55|1361.24
22:36:56|1361.09
22:36:57|1361.08
22:36:58|1361.07
22:36:59|1361.07
22:37:00|1361.29
22:37:01|1361.32
22:37:02|1361.37
22:37:03|1361.37
22:37:04|1361.37
22:37:05|1361.39
22:37:06|1361.4
22:37:07|1361.4
22:37:08|1361.4
22:37:09|1361.39
22:37:11|1360.86
22:37:13|1360.86
22:37:13|1360.86
22:37:14|1360.86
22:37:15|1360.66
22:37:16|1360.66
22:37:17|1360.87
22:37:18|1360.87
22:37:19|1360.87
22:37:20|1360.87
22:37:21|1360.87
22:37:22|1360.87
22:37:23|1360.87
22:37:24|1360.87
22:37:25|1360.87
22:37:26|1360.87
22:37:27|1360.87
22:37:28|1361.13
22:37:29|1361.39
22:37:30|1361.27
22:37:31|1361.27
22:37:32|1361.52
22:37:33|1361.52
22:37:34|1361.57
22:37:35|1361.57
22:37:36|1361.57
22:37:38|1361.56
22:37:38|1361.12
22:37:40|1361.12
22:37:41|1361.14
22:37:43|1361.14
22:37:44|1361.14
22:37:44|1360.9
22:37:46|1360.91
22:37:47|1360.91
22:37:48|1360.91
22:37:48|1360.72
22:37:49|1360.72
22:37:51|1360.66
22:37:52|1360.66
22:37:52|1360.63
22:37:53|1360.62
22:37:54|1360.61
22:37:55|1360.6
22:37:57|1360.6
22:37:59|1360.61
22:37:59|1360.61
22:38:00|1360.6
22:38:01|1360.6
22:38:03|1360.61
22:38:04|1360.6
22:38:05|1360.9
22:38:05|1360.9
22:38:07|1360.74
22:38:08|1360.74
22:38:09|1360.74
22:38:10|1360.74
22:38:11|1360.74
22:38:12|1360.74
22:38:13|1360.75
22:38:14|1360.75
22:38:15|1360.75
22:38:17|1360.75
22:38:18|1360.76
22:38:20|1360.87
22:38:21|1360.87
22:38:22|1360.87
22:38:22|1360.87
22:38:23|1360.88
22:38:24|1360.87
22:38:25|1360.88
22:38:26|1360.87
22:38:27|1360.86
22:38:28|1360.86
22:38:30|1360.99
22:38:30|1360.99
22:38:31|1360.99
22:38:32|1361.
22:38:34|1360.97
22:38:34|1360.97
22:38:36|1361.12
22:38:37|1361.37
22:38:38|1360.88
22:38:39|1360.89
22:38:40|1361.3
22:38:41|1361.31
22:38:42|1361.88
22:38:43|1361.88
22:38:44|1362.
22:38:45|1361.99
22:38:46|1361.99
22:38:47|1362.
22:38:48|1362.
22:38:49|1362.01
22:38:50|1362.01
22:38:52|1362.03
22:38:53|1362.18
22:38:54|1362.33
22:38:54|1362.34
22:38:55|1362.34
22:38:56|1361.92
22:38:57|1361.92
22:38:58|1361.57
22:38:59|1361.3
22:39:00|1361.21
22:39:02|1361.21
22:39:02|1361.8
22:39:03|1361.24
22:39:05|1361.24
22:39:06|1361.27
22:39:06|1361.27
22:39:08|1361.28
22:39:08|1361.28
22:39:10|1361.27
22:39:11|1361.27
22:39:12|1360.94
22:39:13|1360.98
22:39:13|1360.97
22:39:14|1360.97
22:39:15|1360.98
22:39:17|1360.98
22:39:17|1361.
22:39:18|1361.
22:39:19|1360.99
22:39:20|1360.99
22:39:21|1361.
22:39:22|1361.
22:39:23|1361.
22:39:25|1361.
22:39:27|1361.
22:39:28|1361.
22:39:29|1361.
22:39:29|1361.07
22:39:31|1361.07
22:39:32|1361.07
22:39:33|1360.99
22:39:34|1360.99
22:39:35|1360.99
22:39:36|1360.99
22:39:37|1360.87
22:39:39|1360.87
22:39:39|1360.86
22:39:40|1360.86
22:39:41|1360.92
22:39:42|1360.92
22:39:44|1360.84
22:39:44|1360.85
22:39:46|1360.8
22:39:47|1360.79
22:39:47|1360.79
22:39:49|1360.8
22:39:50|1360.79
22:39:51|1360.79
22:39:52|1360.79
22:39:53|1360.83
22:39:54|1361.16
22:39:55|1361.26
22:39:57|1361.28
22:39:58|1361.28
22:39:59|1361.29
22:40:00|1361.29
22:40:02|1361.29
22:40:02|1361.29
22:40:03|1361.5
22:40:05|1362.19
22:40:07|1362.2
22:40:07|1362.19
22:40:08|1362.13
22:40:10|1362.13
22:40:10|1362.12
22:40:12|1362.12
22:40:12|1362.12
22:40:13|1361.93
22:40:14|1362.
22:40:15|1362.
22:40:17|1362.
22:40:17|1362.12
22:40:19|1361.88
22:40:20|1361.83
22:40:21|1361.73
22:40:22|1361.73
22:40:23|1361.56
22:40:24|1361.56
22:40:26|1361.72
22:40:26|1361.72
22:40:28|1361.72
22:40:29|1361.56
22:40:30|1361.52
22:40:32|1361.53
22:40:33|1361.35
22:40:35|1361.29
22:40:35|1361.29
22:40:36|1361.29
22:40:37|1361.28
22:40:38|1361.28
22:40:39|1361.19
22:40:40|1361.11
22:40:41|1361.11
22:40:42|1361.11
22:40:43|1361.11
22:40:44|1361.12
22:40:46|1361.12
22:40:47|1361.3
22:40:48|1361.32
22:40:49|1361.31
22:40:50|1361.31
22:40:50|1361.11
22:40:52|1361.11
22:40:52|1361.21
22:40:54|1361.21
22:40:55|1361.31
22:40:55|1361.45
22:40:56|1361.45
22:40:58|1361.46
22:40:59|1361.46
22:41:00|1361.46
22:41:01|1361.46
22:41:02|1361.46
22:41:03|1361.46
22:41:04|1361.46
22:41:06|1361.48
22:41:06|1361.69
22:41:07|1361.69
22:41:08|1361.69
22:41:09|1361.69
22:41:10|1361.71
22:41:11|1361.71
22:41:12|1361.71
22:41:13|1361.71
22:41:15|1361.71
22:41:15|1361.71
22:41:16|1361.71
22:41:17|1361.74
22:41:19|1361.74
22:41:20|1361.74
22:41:22|1361.74
22:41:22|1361.74
22:41:23|1361.74
22:41:24|1361.74
22:41:26|1361.75
22:41:27|1361.75
22:41:27|1361.75
22:41:28|1361.7
22:41:29|1361.57
22:41:30|1360.87
22:41:33|1360.75
22:41:33|1361.06
22:41:34|1361.05
22:41:35|1360.95
22:41:36|1360.88
22:41:37|1360.88
22:41:38|1360.88
22:41:39|1360.88
22:41:40|1360.87
22:41:41|1360.87
22:41:42|1360.77
22:41:43|1360.79
22:41:44|1360.82
22:41:45|1360.71
22:41:46|1360.71
22:41:47|1360.78
22:41:49|1360.77
22:41:49|1360.77
22:41:51|1360.95
22:41:53|1360.95
22:41:53|1361.07
22:41:55|1360.97
22:41:55|1360.98
22:41:57|1360.97
22:41:58|1360.97
22:41:58|1360.97
22:41:59|1361.56
22:42:00|1361.56
22:42:01|1361.34
22:42:03|1361.33
22:42:03|1361.17
22:42:05|1361.17
22:42:07|1361.17
22:42:07|1361.17
22:42:08|1361.17
22:42:09|1361.17
22:42:10|1361.17
22:42:11|1361.17
22:42:13|1361.22
22:42:13|1361.22
22:42:15|1361.23
22:42:15|1361.23
22:42:17|1361.4
22:42:17|1361.4
22:42:19|1361.42
22:42:19|1361.42
22:42:20|1361.39
22:42:22|1361.32
22:42:22|1361.32
22:42:24|1362.34
22:42:25|1362.33
22:42:27|1362.33
22:42:27|1362.33
22:42:29|1362.32
22:42:30|1362.32
22:42:30|1362.31
22:42:32|1362.32
22:42:33|1362.31
22:42:33|1362.29
22:42:34|1362.18
22:42:36|1362.18
22:42:36|1362.18
22:42:38|1362.19
22:42:39|1362.19
22:42:40|1362.19
22:42:41|1362.19
22:42:42|1361.91
22:42:43|1361.91
22:42:43|1361.34
22:42:45|1361.34
22:42:47|1361.32
22:42:47|1361.33
22:42:48|1361.33
22:42:49|1361.25
22:42:50|1360.98
22:42:51|1360.97
22:42:52|1360.85
22:42:53|1360.86
22:42:54|1360.86
22:42:55|1360.86
22:42:56|1360.86
22:42:57|1360.86
22:42:58|1360.98
22:42:59|1360.98
22:43:00|1360.97
22:43:02|1360.97
22:43:03|1360.97
22:43:04|1361.75
22:43:05|1362.
22:43:06|1362.02
22:43:06|1362.02
22:43:07|1362.03
22:43:09|1362.26
22:43:10|1362.26
22:43:11|1362.26
22:43:12|1362.26
22:43:13|1362.26
22:43:14|1362.26
22:43:14|1362.26
22:43:17|1362.22
22:43:17|1362.17
22:43:18|1362.17
22:43:20|1362.17
22:43:21|1362.17
22:43:22|1362.17
22:43:24|1362.16
22:43:24|1362.15
22:43:25|1362.16
22:43:26|1362.16
22:43:27|1362.16
22:43:29|1362.16
22:43:30|1362.16
22:43:32|1362.15
22:43:32|1362.02
22:43:33|1362.02
22:43:34|1362.03
22:43:35|1362.03
22:43:36|1362.02
22:43:37|1362.03
22:43:38|1361.82
22:43:39|1361.7
22:43:40|1361.32
22:43:41|1361.33
22:43:42|1361.32
22:43:43|1361.32
22:43:44|1361.32
22:43:45|1361.24
22:43:46|1360.88
22:43:47|1360.5
22:43:48|1360.5
22:43:49|1360.38
22:43:50|1360.38
22:43:51|1360.1
22:43:53|1360.1
22:43:54|1360.1
22:43:54|1360.11
22:43:56|1360.04
22:43:57|1360.01
22:43:57|1360.
22:43:59|1359.6
22:44:00|1359.6
22:44:01|1359.6
22:44:02|1359.44
22:44:02|1359.44
22:44:03|1359.44
22:44:05|1359.56
22:44:06|1359.56
22:44:06|1359.6
22:44:08|1359.6
22:44:08|1359.59
22:44:11|1359.59
22:44:11|1359.59
22:44:12|1359.59
22:44:13|1359.41
22:44:14|1359.33
22:44:15|1359.34
22:44:16|1359.34
22:44:17|1359.59
22:44:18|1360.03
22:44:19|1360.48
22:44:20|1360.15
22:44:21|1360.15
22:44:22|1360.16
22:44:23|1360.16
22:44:24|1360.2
22:44:25|1360.2
22:44:26|1360.57
22:44:27|1360.57
22:44:28|1360.57
22:44:29|1360.74
22:44:30|1360.52
22:44:32|1360.46
22:44:33|1360.44
22:44:33|1360.44
22:44:35|1360.35
22:44:35|1360.35
22:44:36|1360.57
22:44:38|1360.41
22:44:39|1360.36
22:44:39|1360.17
22:44:40|1360.18
22:44:42|1360.2
22:44:43|1360.21
22:44:44|1360.21
22:44:45|1360.27
22:44:45|1360.27
22:44:47|1360.53
22:44:47|1360.52
22:44:49|1360.52
22:44:49|1360.33
22:44:51|1360.33
22:44:52|1360.32
22:44:53|1360.32
22:44:54|1360.44
22:44:55|1360.44
22:44:56|1360.45
22:44:57|1360.44
22:44:58|1360.44
22:44:59|1360.44
22:45:00|1360.44
22:45:00|1360.45
22:45:02|1360.44
22:45:03|1360.44
22:45:04|1360.44
22:45:06|1360.53
22:45:06|1360.53
22:45:07|1360.15
22:45:08|1360.07
22:45:09|1360.37
22:45:10|1360.37
22:45:11|1360.36
22:45:12|1360.41
22:45:13|1360.54
22:45:14|1360.54
22:45:15|1360.53
22:45:16|1360.53
22:45:17|1360.74
22:45:18|1360.72
22:45:19|1360.7
22:45:21|1360.06
22:45:21|1360.06
22:45:22|1360.06
22:45:24|1360.06
22:45:26|1360.21
22:45:26|1360.38
22:45:27|1360.38
22:45:28|1360.39
22:45:29|1360.57
22:45:31|1360.56
22:45:32|1360.56
22:45:33|1360.56
22:45:33|1360.71
22:45:34|1360.78
22:45:36|1360.7
22:45:37|1360.7
22:45:37|1360.53
22:45:39|1360.07
22:45:40|1360.07
22:45:41|1360.07
22:45:42|1360.11
22:45:42|1360.11
22:45:43|1360.11
22:45:44|1360.11
22:45:46|1360.04
22:45:48|1360.34
22:45:48|1360.34
22:45:49|1360.35
22:45:50|1360.34
22:45:51|1360.27
22:45:52|1360.27
22:45:53|1360.15
22:45:54|1360.15
22:45:55|1360.14
22:45:56|1360.14
22:45:58|1360.14
22:45:59|1360.15
22:46:00|1359.86
22:46:01|1359.87
22:46:02|1359.69
22:46:03|1359.69
22:46:05|1359.7
22:46:05|1359.86
22:46:06|1359.86
22:46:08|1359.78
22:46:09|1359.78
22:46:10|1359.78
22:46:11|1359.78
22:46:12|1359.78
22:46:13|1359.78
22:46:14|1359.57
22:46:15|1359.79
22:46:16|1359.79
22:46:17|1359.95
22:46:18|1359.95
22:46:19|1360.07
22:46:20|1360.07
22:46:21|1360.12
22:46:22|1360.12
22:46:23|1360.19
22:46:24|1360.19
22:46:26|1360.19
22:46:26|1360.19
22:46:28|1360.19
22:46:29|1360.12
22:46:30|1360.12
22:46:31|1360.11
22:46:32|1360.07
22:46:33|1360.03
22:46:34|1360.02
22:46:35|1360.02
22:46:36|1360.02
22:46:37|1360.02
22:46:38|1359.96
22:46:39|1359.96
22:46:40|1359.67
22:46:41|1359.36
22:46:42|1359.36
22:46:43|1359.36
22:46:44|1359.35
22:46:45|1359.36
22:46:46|1359.35
22:46:47|1359.36
22:46:48|1359.41
22:46:50|1359.23
22:46:50|1359.23
22:46:52|1359.23
22:46:52|1359.22
22:46:53|1359.22
22:46:55|1359.3
22:46:56|1359.29
22:46:56|1359.29
22:46:57|1359.3
22:46:59|1358.15
22:46:59|1358.
22:47:01|1358.14
22:47:02|1358.14
22:47:03|1356.71
22:47:04|1356.89
22:47:05|1357.29
22:47:06|1357.28
22:47:07|1357.24
22:47:08|1357.25
22:47:09|1357.24
22:47:10|1357.25
22:47:11|1357.24
22:47:12|1357.24
22:47:13|1357.25
22:47:14|1357.35
22:47:16|1357.35
22:47:16|1357.35
22:47:17|1357.46
22:47:18|1357.46
22:47:19|1357.45
22:47:20|1357.44
22:47:21|1357.44
22:47:22|1357.46
22:47:23|1357.59
22:47:25|1357.6
22:47:25|1357.59
22:47:27|1357.63
22:47:28|1357.63
22:47:30|1357.78
22:47:30|1357.78
22:47:32|1357.49
22:47:34|1358.01
22:47:34|1358.17
22:47:36|1358.07
22:47:37|1358.55
22:47:38|1358.59
22:47:39|1358.6
22:47:40|1358.6
22:47:41|1358.59
22:47:42|1358.59
22:47:43|1358.47
22:47:44|1358.45
22:47:45|1358.44
22:47:46|1358.44
22:47:47|1358.34
22:47:48|1358.34
22:47:49|1358.25
22:47:50|1358.23
22:47:51|1358.24
22:47:52|1358.2
22:47:53|1358.19
22:47:54|1358.19
22:47:55|1358.19
22:47:56|1358.19
22:47:57|1358.18
22:47:58|1358.18
22:47:59|1358.19
22:48:00|1358.19
22:48:01|1358.19
22:48:02|1358.19
22:48:03|1358.19
22:48:04|1358.19
22:48:05|1358.11
22:48:06|1358.04
22:48:08|1357.69
22:48:08|1357.86
22:48:09|1357.99
22:48:10|1357.99
22:48:11|1357.96
22:48:12|1357.96
22:48:13|1357.96
22:48:14|1357.97
22:48:15|1357.97
22:48:16|1357.96
22:48:17|1358.18
22:48:18|1358.12
22:48:19|1358.12
22:48:20|1358.12
22:48:21|1358.12
22:48:22|1358.13
22:48:23|1358.59
22:48:24|1358.59
22:48:25|1358.8
22:48:26|1358.83
22:48:27|1358.83
22:48:28|1358.83
22:48:29|1358.89
22:48:30|1358.89
22:48:31|1358.89
22:48:32|1358.89
22:48:33|1358.89
22:48:34|1358.51
22:48:35|1358.51
22:48:36|1358.52
22:48:37|1358.52
22:48:38|1358.51
22:48:39|1358.52
22:48:41|1358.51
22:48:42|1358.77
22:48:43|1358.77
22:48:43|1358.52
22:48:45|1358.52
22:48:46|1358.52
22:48:47|1358.52
22:48:49|1358.52
22:48:49|1358.52
22:48:50|1358.51
22:48:51|1358.51
22:48:52|1358.5
22:48:53|1358.5
22:48:54|1358.5
22:48:55|1358.5
22:48:56|1358.5
22:48:57|1358.5
22:48:58|1358.5
22:48:59|1358.51
22:49:00|1358.51
22:49:01|1358.5
22:49:02|1358.51
22:49:03|1358.51
22:49:04|1358.51
22:49:06|1358.51
22:49:06|1358.51
22:49:08|1358.51
22:49:09|1358.51
22:49:10|1358.28
22:49:11|1358.29
22:49:12|1358.28
22:49:13|1358.28
22:49:14|1358.29
22:49:15|1358.29
22:49:16|1358.29
22:49:17|1358.37
22:49:18|1358.51
22:49:19|1358.51
22:49:20|1358.52
22:49:21|1358.51
22:49:22|1358.51
22:49:23|1358.52
22:49:24|1358.33
22:49:25|1358.33
22:49:26|1358.33
22:49:27|1358.33
22:49:28|1358.33
22:49:29|1358.61
22:49:31|1358.61
22:49:32|1358.61
22:49:32|1358.61
22:49:33|1358.36
22:49:35|1358.36
22:49:36|1358.37
22:49:37|1358.39
22:49:38|1358.64
22:49:39|1358.67
22:49:40|1358.67
22:49:41|1358.71
22:49:42|1358.71
22:49:43|1358.71
22:49:45|1358.71
22:49:45|1358.7
22:49:47|1358.71
22:49:47|1358.7
22:49:49|1358.7
22:49:50|1358.7
22:49:51|1358.69
22:49:52|1358.69
22:49:53|1358.69
22:49:54|1358.69
22:49:55|1358.69
22:49:57|1358.69
22:49:57|1358.69
22:49:58|1358.69
22:49:59|1358.7
22:50:00|1358.69
22:50:01|1358.7
22:50:02|1358.7
22:50:03|1358.69
22:50:04|1358.69
22:50:05|1359.32
22:50:06|1359.56
22:50:08|1358.83
22:50:08|1358.83
22:50:10|1358.84
22:50:11|1358.84
22:50:12|1358.84
22:50:13|1358.84
22:50:14|1358.84
22:50:15|1358.97
22:50:16|1358.83
22:50:17|1358.92
22:50:18|1358.93
22:50:20|1358.92
22:50:21|1358.92
22:50:22|1358.92
22:50:23|1358.92
22:50:24|1358.92
22:50:25|1358.97
22:50:26|1358.69
22:50:27|1358.68
22:50:28|1358.65
22:50:29|1358.66
22:50:30|1358.83
22:50:31|1358.84
22:50:32|1358.83
22:50:33|1358.84
22:50:34|1358.84
22:50:35|1358.83
22:50:36|1358.83
22:50:37|1358.83
22:50:38|1358.65
22:50:40|1358.66
22:50:41|1358.66
22:50:42|1358.9
22:50:44|1358.9
22:50:44|1358.72
22:50:46|1358.72
22:50:46|1358.69
22:50:47|1358.69
22:50:49|1358.69
22:50:50|1358.69
22:50:51|1358.7
22:50:52|1358.7
22:50:53|1358.87
22:50:54|1359.14
22:50:55|1359.14
22:50:56|1359.14
22:50:57|1359.02
22:50:58|1358.91
22:50:59|1358.91
22:51:00|1358.92
22:51:01|1358.92
22:51:02|1359.08
22:51:04|1359.15
22:51:04|1359.15
22:51:05|1359.19
22:51:06|1359.18
22:51:07|1359.16
22:51:09|1359.17
22:51:09|1359.17
22:51:11|1359.47
22:51:12|1359.48
22:51:13|1359.65
22:51:14|1359.81
22:51:16|1359.86
22:51:16|1359.87
22:51:17|1359.49
22:51:19|1359.32
22:51:20|1359.14
22:51:21|1359.14
22:51:21|1358.93
22:51:22|1358.95
22:51:23|1358.95
22:51:25|1358.8
22:51:26|1358.8
22:51:27|1358.54
22:51:28|1358.52
22:51:29|1358.46
22:51:30|1358.4
22:51:31|1358.37
22:51:32|1358.43
22:51:34|1358.12
22:51:35|1357.96
22:51:36|1357.48
22:51:38|1357.34
22:51:38|1357.34
22:51:39|1357.34
22:51:41|1357.5
22:51:42|1357.5
22:51:44|1357.45
22:51:45|1356.94
22:51:46|1356.82
22:51:46|1356.82
22:51:47|1357.
22:51:48|1357.02
22:51:50|1357.01
22:51:50|1357.01
22:51:51|1357.01
22:51:52|1357.01
22:51:53|1356.8
22:51:54|1356.79
22:51:55|1356.79
22:51:56|1356.78
22:51:57|1356.78
22:51:58|1356.79
22:52:00|1356.56
22:52:01|1356.56
22:52:03|1356.57
22:52:04|1356.56
22:52:04|1356.57
22:52:06|1356.99
22:52:07|1356.58
22:52:08|1356.58
22:52:09|1356.76
22:52:10|1356.36
22:52:11|1356.36
22:52:12|1356.25
22:52:13|1356.25
22:52:15|1356.59
22:52:15|1356.59
22:52:17|1356.76
22:52:18|1356.4
22:52:18|1356.6
22:52:20|1356.61
22:52:20|1357.16
22:52:21|1357.73
22:52:22|1357.73
22:52:24|1357.72
22:52:24|1357.72
22:52:26|1357.61
22:52:28|1357.61
22:52:29|1357.61
22:52:29|1357.61
22:52:30|1357.61
22:52:32|1357.61
22:52:33|1358.21
22:52:33|1358.21
22:52:34|1358.2
22:52:35|1358.04
22:52:36|1358.21
22:52:38|1358.21
22:52:38|1358.21
22:52:40|1358.21
22:52:41|1358.21
22:52:43|1358.2
22:52:43|1357.69
22:52:44|1357.69
22:52:45|1357.72
22:52:46|1357.73
22:52:47|1357.75
22:52:48|1357.75
22:52:49|1357.75
22:52:50|1357.75
22:52:51|1357.75
22:52:52|1357.75
22:52:53|1358.08
22:52:54|1357.75
22:52:55|1358.07
22:52:56|1358.83
22:52:57|1359.
22:52:58|1359.31
22:52:59|1359.32
22:53:00|1359.31
22:53:01|1359.32
22:53:02|1359.34
22:53:03|1359.33
22:53:04|1359.36
22:53:05|1359.47
22:53:07|1359.86
22:53:09|1359.87
22:53:09|1359.76
22:53:10|1359.76
22:53:11|1359.72
22:53:12|1359.63
22:53:13|1359.63
22:53:14|1359.63
22:53:15|1359.63
22:53:16|1359.63
22:53:17|1359.76
22:53:18|1359.77
22:53:19|1359.76
22:53:20|1359.
22:53:22|1358.94
22:53:23|1358.95
22:53:24|1358.95
22:53:25|1358.95
22:53:26|1358.95
22:53:27|1358.95
22:53:28|1358.95
22:53:29|1358.95
22:53:29|1358.95
22:53:30|1358.95
22:53:32|1358.95
22:53:32|1358.94
22:53:33|1358.95
22:53:35|1358.95
22:53:37|1358.94
22:53:38|1359.34
22:53:38|1359.33
22:53:40|1359.33
22:53:40|1359.16
22:53:43|1359.31
22:53:43|1359.31
22:53:44|1359.32
22:53:45|1359.31
22:53:46|1359.31
22:53:47|1359.31
22:53:48|1359.31
22:53:49|1359.29
22:53:50|1359.65
22:53:51|1359.83
22:53:52|1359.83
22:53:53|1360.09
22:53:54|1360.09
22:53:55|1360.09
22:53:56|1360.09
22:53:58|1360.1
22:53:59|1360.09
22:53:59|1360.09
22:54:01|1360.08
22:54:02|1359.63
22:54:02|1359.48
22:54:03|1359.22
22:54:05|1359.22
22:54:06|1359.36
22:54:07|1359.37
22:54:08|1359.37
22:54:09|1359.37
22:54:10|1359.21
22:54:11|1359.03
22:54:12|1359.03
22:54:13|1359.04
22:54:14|1359.04
22:54:15|1359.04
22:54:16|1359.04
22:54:17|1359.32
22:54:18|1359.35
22:54:20|1359.67
22:54:20|1359.67
22:54:22|1359.67
22:54:23|1359.67
22:54:24|1359.68
22:54:25|1359.68
22:54:26|1359.68
22:54:26|1359.68
22:54:28|1359.67
22:54:29|1359.58
22:54:30|1359.49
22:54:31|1359.31
22:54:32|1359.24
22:54:34|1359.05
22:54:35|1359.04
22:54:36|1359.12
22:54:37|1359.12
22:54:38|1359.11
22:54:39|1359.11
22:54:39|1359.11
22:54:41|1359.11
22:54:42|1358.76
22:54:43|1358.76
22:54:44|1358.54
22:54:45|1358.56
22:54:47|1358.72
22:54:47|1358.72
22:54:48|1358.72
22:54:49|1358.93
22:54:50|1358.93
22:54:51|1359.02
22:54:52|1359.02
22:54:53|1359.04
22:54:54|1359.06
22:54:56|1359.05
22:54:58|1359.05
22:54:58|1359.05
22:54:59|1359.05
22:55:00|1359.15
22:55:01|1359.15
22:55:02|1359.15
22:55:03|1359.15
22:55:04|1359.15
22:55:05|1359.26
22:55:06|1359.22
22:55:07|1359.22
22:55:09|1359.22
22:55:10|1359.22
22:55:10|1359.22
22:55:13|1359.22
22:55:13|1359.22
22:55:14|1359.22
22:55:15|1359.22
22:55:16|1359.22
22:55:17|1359.29
22:55:18|1359.29
22:55:19|1359.29
22:55:20|1359.3
22:55:21|1359.29
22:55:22|1359.29
22:55:23|1359.29
22:55:24|1359.16
22:55:26|1359.06
22:55:27|1359.03
22:55:28|1359.03
22:55:29|1359.03
22:55:30|1359.03
22:55:31|1359.02
22:55:32|1359.02
22:55:33|1359.02
22:55:34|1359.03
22:55:36|1359.03
22:55:36|1359.02
22:55:37|1359.02
22:55:39|1359.
22:55:40|1359.48
22:55:42|1359.5
22:55:43|1359.63
22:55:44|1359.57
22:55:45|1359.54
22:55:46|1359.54
22:55:47|1359.54
22:55:48|1359.54
22:55:49|1359.54
22:55:50|1359.54
22:55:51|1359.53
22:55:52|1359.53
22:55:53|1359.75
22:55:54|1359.74
22:55:55|1359.75
22:55:56|1359.67
22:55:57|1359.68
22:55:58|1359.7
22:55:59|1359.69
22:56:00|1359.69
22:56:01|1359.69
22:56:02|1359.69
22:56:04|1359.67
22:56:04|1359.68
22:56:05|1359.58
22:56:07|1359.58
22:56:07|1359.58
22:56:08|1359.57
22:56:09|1359.57
22:56:10|1359.57
22:56:12|1359.57
22:56:13|1359.58
22:56:14|1359.59
22:56:15|1359.6
22:56:16|1359.6
22:56:17|1359.6
22:56:18|1359.72
22:56:19|1359.72
22:56:20|1359.72
22:56:21|1359.72
22:56:22|1359.72
22:56:23|1359.58
22:56:24|1359.58
22:56:25|1359.58
22:56:26|1359.57
22:56:27|1359.57
22:56:28|1359.54
22:56:29|1359.54
22:56:30|1359.57
22:56:31|1359.37
22:56:32|1359.38
22:56:34|1359.2
22:56:34|1359.09
22:56:35|1359.09
22:56:36|1358.7
22:56:37|1358.7
22:56:38|1359.12
22:56:39|1359.16
22:56:40|1359.16
22:56:41|1359.19
22:56:42|1359.16
22:56:43|1359.17
22:56:44|1359.16
22:56:45|1359.16
22:56:46|1359.16
22:56:48|1359.17
22:56:49|1359.17
22:56:50|1359.16
22:56:52|1359.13
22:56:52|1359.13
22:56:53|1359.05
22:56:55|1359.05
22:56:56|1359.
22:56:56|1359.
22:56:58|1358.9
22:56:59|1358.9
22:57:00|1358.9
22:57:01|1358.89
22:57:02|1358.6
22:57:02|1358.6
22:57:03|1358.6
22:57:05|1358.6
22:57:06|1358.67
22:57:07|1358.66
22:57:08|1358.66
22:57:09|1358.66
22:57:10|1358.66
22:57:11|1358.66
22:57:12|1358.66
22:57:12|1358.66
22:57:15|1358.66
22:57:15|1358.66
22:57:16|1358.67
22:57:17|1358.88
22:57:18|1358.88
22:57:19|1358.89
22:57:20|1358.88
22:57:21|1358.88
22:57:22|1358.88
22:57:23|1358.88
22:57:24|1358.88
22:57:25|1358.88
22:57:26|1358.84
22:57:27|1358.84
22:57:28|1358.84
22:57:29|1359.03
22:57:30|1359.03
22:57:31|1358.75
22:57:33|1358.82
22:57:33|1358.82
22:57:35|1358.83
22:57:36|1358.82
22:57:37|1358.82
22:57:37|1358.82
22:57:39|1358.82
22:57:39|1358.82
22:57:41|1358.63
22:57:43|1358.63
22:57:44|1358.63
22:57:45|1358.63
22:57:46|1358.63
22:57:47|1358.63
22:57:48|1358.64
22:57:49|1358.64
22:57:50|1358.56
22:57:51|1358.54
22:57:52|1358.54
22:57:53|1358.54
22:57:54|1358.75
22:57:55|1358.75
22:57:57|1358.72
22:57:57|1358.72
22:57:58|1358.68
22:58:00|1358.68
22:58:00|1358.64
22:58:02|1358.65
22:58:03|1358.65
22:58:04|1358.76
22:58:05|1358.76
22:58:06|1359.16
22:58:08|1359.17
22:58:08|1359.16
22:58:09|1358.92
22:58:10|1358.75
22:58:12|1358.76
22:58:12|1358.68
22:58:14|1358.67
22:58:14|1358.68
22:58:16|1358.64
22:58:16|1358.64
22:58:17|1358.66
22:58:18|1358.65
22:58:20|1358.65
22:58:20|1358.65
22:58:22|1358.65
22:58:23|1358.65
22:58:23|1358.65
22:58:25|1358.65
22:58:26|1358.79
22:58:27|1358.79
22:58:28|1358.8
22:58:29|1358.8
22:58:30|1358.8
22:58:31|1358.8
22:58:32|1358.8
22:58:33|1358.8
22:58:34|1358.8
22:58:35|1358.79
22:58:36|1358.79
22:58:37|1358.79
22:58:38|1358.79
22:58:39|1358.79
22:58:40|1358.6
22:58:42|1358.61
22:58:43|1358.6
22:58:44|1358.6
22:58:44|1358.6
22:58:45|1358.6
22:58:46|1358.6
22:58:47|1358.6
22:58:49|1358.6
22:58:50|1358.6
22:58:50|1358.6
22:58:51|1358.94
22:58:53|1359.62
22:58:54|1359.62
22:58:55|1359.62
22:58:57|1359.62
22:58:58|1359.62
22:58:58|1359.98
22:59:00|1360.1
22:59:01|1360.19
22:59:02|1360.19
22:59:03|1360.19
22:59:04|1360.19
22:59:05|1360.41
22:59:07|1360.41
22:59:08|1360.41
22:59:09|1360.41
22:59:10|1360.27
22:59:11|1360.27
22:59:11|1360.27
22:59:13|1360.27
22:59:14|1360.28
22:59:15|1360.26
22:59:16|1360.26
22:59:17|1360.24
22:59:18|1360.27
22:59:20|1360.28
22:59:20|1360.27
22:59:22|1360.27
22:59:22|1360.27
22:59:23|1360.27
22:59:24|1360.27
22:59:25|1360.84
22:59:26|1360.85
22:59:28|1360.84
22:59:29|1360.84
22:59:30|1360.97
22:59:31|1360.96
22:59:32|1360.96
22:59:33|1360.96
22:59:34|1360.96
22:59:35|1360.96
22:59:36|1360.96
22:59:38|1360.96
22:59:39|1360.96
22:59:40|1360.96
22:59:41|1360.68
22:59:43|1360.63
22:59:43|1360.33
22:59:45|1360.33
22:59:45|1360.32
22:59:46|1360.31
22:59:47|1360.32
22:59:48|1360.32
22:59:49|1360.32
22:59:50|1360.32
22:59:51|1360.32
22:59:52|1360.31
22:59:54|1360.31
22:59:55|1360.31
22:59:56|1360.31
22:59:56|1360.31
22:59:57|1360.31
22:59:59|1360.31
22:59:59|1360.3
23:00:01|1360.3
23:00:02|1360.31
23:00:03|1360.31
23:00:05|1360.3
23:00:05|1360.49
23:00:07|1360.49
23:00:08|1360.5
23:00:09|1361.11
23:00:10|1360.82
23:00:11|1360.5
23:00:11|1360.51
23:00:13|1360.04
23:00:14|1360.01
23:00:15|1360.01
23:00:16|1359.96
23:00:16|1359.96
23:00:19|1360.
23:00:19|1360.
23:00:21|1360.
23:00:22|1360.
23:00:23|1360.
23:00:24|1360.
23:00:24|1360.
23:00:26|1360.03
23:00:27|1360.04
23:00:29|1360.03
23:00:29|1360.29
23:00:30|1360.59
23:00:31|1360.58
23:00:32|1360.58
23:00:34|1360.58
23:00:34|1360.58
23:00:35|1360.58
23:00:37|1360.58
23:00:38|1360.59
23:00:39|1360.59
23:00:40|1360.58
23:00:42|1360.75
23:00:43|1360.74
23:00:44|1360.74
23:00:46|1360.72
23:00:47|1360.72
23:00:49|1360.72
23:00:50|1360.72
23:00:51|1360.72
23:00:51|1360.72
23:00:53|1360.4
23:00:53|1360.26
23:00:54|1360.21
23:00:56|1360.13
23:00:57|1360.27
23:00:57|1359.7
23:00:59|1358.8
23:00:59|1358.31
23:01:00|1358.03
23:01:02|1358.
23:01:03|1357.92
23:01:03|1357.92
23:01:04|1357.91
23:01:05|1357.92
23:01:07|1357.62
23:01:07|1357.62
23:01:08|1357.62
23:01:10|1357.62
23:01:11|1357.9
23:01:12|1357.9
23:01:12|1357.9
23:01:13|1357.9
23:01:14|1357.77
23:01:16|1357.29
23:01:16|1356.97
23:01:17|1356.96
23:01:19|1356.96
23:01:20|1356.96
23:01:20|1356.96
23:01:22|1356.96
23:01:23|1356.93
23:01:24|1356.92
23:01:25|1356.85
23:01:26|1356.85
23:01:28|1357.16
23:01:29|1357.16
23:01:30|1357.18
23:01:30|1357.17
23:01:32|1357.17
23:01:33|1357.17
23:01:34|1357.17
23:01:35|1357.17
23:01:36|1357.18
23:01:37|1357.17
23:01:38|1357.17
23:01:39|1357.17
23:01:40|1357.17
23:01:41|1357.17
23:01:42|1357.19
23:01:43|1357.18
23:01:44|1357.18
23:01:46|1357.2
23:01:46|1357.2
23:01:47|1357.2
23:01:49|1357.2
23:01:50|1357.2
23:01:51|1357.2
23:01:51|1357.2
23:01:52|1357.2
23:01:54|1357.2
23:01:55|1357.2
23:01:56|1357.2
23:01:57|1357.2
23:01:58|1357.2
23:01:59|1357.2
23:02:00|1357.2
23:02:01|1357.2
23:02:02|1357.2
23:02:03|1357.2
23:02:04|1357.2
23:02:05|1357.2
23:02:06|1357.26
23:02:07|1357.26
23:02:08|1357.26
23:02:09|1357.42
23:02:10|1357.42
23:02:11|1357.25
23:02:12|1357.18
23:02:13|1357.18
23:02:14|1357.18
23:02:15|1357.17
23:02:16|1357.16
23:02:17|1356.84
23:02:18|1356.86
23:02:19|1356.85
23:02:20|1356.86
23:02:21|1356.78
23:02:22|1356.78
23:02:23|1356.78
23:02:24|1356.79
23:02:25|1356.79
23:02:26|1356.78
23:02:27|1356.77
23:02:28|1356.77
23:02:29|1356.77
23:02:30|1357.01
23:02:31|1357.02
23:02:32|1357.07
23:02:33|1357.01
23:02:34|1357.01
23:02:35|1357.01
23:02:36|1357.01
23:02:37|1357.02
23:02:38|1357.01
23:02:39|1357.02
23:02:40|1357.01
23:02:41|1356.99
23:02:42|1356.99
23:02:43|1356.23
23:02:44|1355.55
23:02:46|1355.91
23:02:46|1355.91
23:02:47|1355.91
23:02:48|1355.91
23:02:50|1355.91
23:02:50|1355.03
23:02:51|1354.91
23:02:53|1354.86
23:02:54|1354.49
23:02:55|1354.53
23:02:56|1354.5
23:02:57|1354.58
23:02:57|1354.7
23:02:59|1354.69
23:03:00|1354.7
23:03:01|1354.69
23:03:02|1354.69
23:03:03|1354.69
23:03:04|1354.69
23:03:06|1354.69
23:03:06|1354.69
23:03:07|1354.7
23:03:08|1354.19
23:03:09|1354.1
23:03:10|1354.1
23:03:11|1354.09
23:03:12|1354.1
23:03:13|1354.1
23:03:14|1354.09
23:03:15|1354.1
23:03:16|1354.43
23:03:17|1354.45
23:03:18|1354.46
23:03:19|1354.15
23:03:20|1354.16
23:03:21|1354.14
23:03:22|1354.15
23:03:23|1354.15
23:03:25|1354.18
23:03:26|1354.17
23:03:27|1354.15
23:03:28|1354.15
23:03:29|1354.13
23:03:30|1354.17
23:03:30|1354.19
23:03:32|1354.2
23:03:33|1354.26
23:03:34|1354.28
23:03:34|1354.28
23:03:35|1354.58
23:03:37|1354.57
23:03:37|1354.99
23:03:39|1355.39
23:03:39|1355.32
23:03:41|1355.31
23:03:42|1355.24
23:03:44|1355.94
23:03:44|1356.06
23:03:45|1355.92
23:03:46|1355.78
23:03:47|1355.42
23:03:48|1355.37
23:03:49|1355.37
23:03:51|1355.25
23:03:51|1355.25
23:03:53|1355.24
23:03:54|1355.47
23:03:55|1355.47
23:03:55|1355.47
23:03:57|1355.33
23:03:59|1355.35
23:03:59|1355.35
23:04:00|1355.33
23:04:01|1355.33
23:04:02|1355.32
23:04:03|1355.32
23:04:04|1355.17
23:04:05|1355.17
23:04:06|1355.2
23:04:07|1355.38
23:04:08|1355.39
23:04:09|1355.38
23:04:10|1355.38
23:04:11|1355.38
23:04:12|1355.38
23:04:14|1355.18
23:04:15|1355.
23:04:15|1354.91
23:04:17|1354.91
23:04:17|1354.92
23:04:19|1354.91
23:04:20|1354.91
23:04:20|1354.35
23:04:22|1353.31
23:04:23|1352.96
23:04:24|1352.7
23:04:25|1353.01
23:04:26|1353.01
23:04:27|1352.82
23:04:28|1352.83
23:04:29|1353.01
23:04:30|1352.37
23:04:30|1351.79
23:04:32|1351.6
23:04:33|1351.88
23:04:33|1351.88
23:04:35|1352.13
23:04:36|1352.12
23:04:37|1352.02
23:04:38|1352.13
23:04:39|1352.46
23:04:40|1352.47
23:04:40|1352.46
23:04:42|1352.56
23:04:42|1352.56
23:04:43|1352.36
23:04:45|1352.44
23:04:46|1352.44
23:04:48|1352.44
23:04:48|1352.44
23:04:49|1352.44
23:04:50|1352.41
23:04:51|1352.16
23:04:52|1352.16
23:04:53|1351.89
23:04:54|1351.87
23:04:55|1351.81
23:04:57|1351.76
23:04:57|1351.54
23:04:58|1351.47
23:04:59|1351.47
23:05:00|1351.47
23:05:01|1351.66
23:05:02|1351.66
23:05:03|1351.71
23:05:04|1352.17
23:05:05|1352.43
23:05:06|1352.2
23:05:08|1352.19
23:05:08|1352.19
23:05:09|1352.19
23:05:10|1352.19
23:05:11|1352.18
23:05:13|1352.24
23:05:14|1352.24
23:05:14|1352.24
23:05:16|1352.19
23:05:17|1352.19
23:05:17|1352.24
23:05:19|1352.23
23:05:20|1352.24
23:05:20|1352.23
23:05:21|1352.36
23:05:24|1352.36
23:05:24|1352.29
23:05:25|1352.29
23:05:27|1352.29
23:05:28|1352.29
23:05:28|1352.18
23:05:30|1352.2
23:05:32|1352.2
23:05:32|1352.2
23:05:33|1352.2
23:05:34|1352.34
23:05:35|1352.35
23:05:37|1352.34
23:05:37|1352.33
23:05:38|1352.19
23:05:39|1352.17
23:05:40|1352.17
23:05:41|1352.34
23:05:42|1352.34
23:05:43|1352.34
23:05:44|1352.34
23:05:45|1352.34
23:05:46|1351.79
23:05:47|1351.72
23:05:49|1352.05
23:05:50|1352.15
23:05:52|1352.15
23:05:52|1352.15
23:05:53|1352.15
23:05:54|1352.2
23:05:55|1352.19
23:05:56|1352.19
23:05:57|1352.18
23:05:58|1352.18
23:05:59|1352.18
23:06:00|1352.18
23:06:01|1352.62
23:06:02|1352.9
23:06:03|1352.77
23:06:04|1352.76
23:06:05|1352.75
23:06:06|1352.78
23:06:07|1353.04
23:06:09|1353.23
23:06:10|1353.7
23:06:11|1353.5
23:06:12|1353.46
23:06:13|1353.8
23:06:14|1353.95
23:06:14|1353.95
23:06:17|1353.95
23:06:17|1353.95
23:06:18|1354.03
23:06:19|1354.28
23:06:20|1354.51
23:06:21|1354.23
23:06:22|1354.23
23:06:23|1354.12
23:06:24|1353.57
23:06:26|1353.56
23:06:27|1353.56
23:06:27|1353.55
23:06:29|1353.55
23:06:29|1353.71
23:06:31|1353.71
23:06:32|1353.72
23:06:33|1353.72
23:06:34|1353.72
23:06:35|1353.71
23:06:35|1353.71
23:06:36|1354.34
23:06:38|1354.24
23:06:38|1354.33
23:06:39|1354.32
23:06:41|1354.32
23:06:42|1354.32
23:06:43|1354.33
23:06:44|1354.32
23:06:44|1354.06
23:06:45|1354.05
23:06:46|1354.05
23:06:48|1354.06
23:06:49|1353.98
23:06:50|1353.99
23:06:51|1353.99
23:06:52|1353.98
23:06:53|1353.98
23:06:54|1353.72
23:06:55|1353.72
23:06:56|1353.72
23:06:57|1353.73
23:06:58|1353.72
23:06:59|1353.72
23:07:00|1353.72
23:07:01|1353.9
23:07:02|1353.75
23:07:03|1353.75
23:07:04|1353.75
23:07:06|1353.81
23:07:06|1353.82
23:07:07|1353.82
23:07:08|1353.91
23:07:09|1353.96
23:07:10|1353.98
23:07:11|1353.97
23:07:13|1353.98
23:07:14|1353.98
23:07:14|1353.98
23:07:16|1354.32
23:07:16|1354.43
23:07:18|1354.49
23:07:19|1354.49
23:07:19|1354.49
23:07:21|1354.78
23:07:22|1354.78
23:07:23|1355.1
23:07:24|1355.38
23:07:25|1354.96
23:07:26|1355.31
23:07:26|1355.85
23:07:28|1356.06
23:07:29|1356.06
23:07:30|1356.06
23:07:30|1356.06
23:07:32|1355.46
23:07:34|1354.86
23:07:34|1354.95
23:07:35|1354.96
23:07:36|1354.98
23:07:37|1354.92
23:07:38|1354.92
23:07:39|1354.84
23:07:40|1354.84
23:07:41|1354.79
23:07:42|1354.86
23:07:43|1354.85
23:07:44|1354.83
23:07:45|1354.79
23:07:47|1354.66
23:07:47|1354.66
23:07:49|1354.65
23:07:50|1354.65
23:07:50|1354.66
23:07:53|1354.65
23:07:53|1354.69
23:07:54|1354.79
23:07:56|1354.79
23:07:56|1354.79
23:07:58|1354.8
23:08:00|1354.79
23:08:00|1354.75
23:08:01|1354.76
23:08:02|1355.11
23:08:03|1355.12
23:08:04|1355.11
23:08:06|1355.12
23:08:07|1355.11
23:08:09|1355.1
23:08:09|1355.11
23:08:10|1355.11
23:08:11|1355.11
23:08:12|1354.84
23:08:13|1354.99
23:08:14|1355.
23:08:15|1355.01
23:08:16|1355.01
23:08:17|1355.01
23:08:19|1355.01
23:08:20|1355.01
23:08:21|1355.01
23:08:22|1355.01
23:08:23|1355.01
23:08:23|1355.01
23:08:25|1355.01
23:08:26|1355.01
23:08:26|1355.01
23:08:29|1355.01
23:08:29|1355.01
23:08:30|1355.03
23:08:31|1354.89
23:08:32|1354.7
23:08:33|1354.71
23:08:34|1354.89
23:08:35|1355.31
23:08:36|1355.3
23:08:37|1355.31
23:08:38|1355.31
23:08:39|1355.3
23:08:40|1355.31
23:08:41|1355.31
23:08:42|1355.31
23:08:44|1355.41
23:08:45|1355.41
23:08:45|1355.56
23:08:47|1355.71
23:08:49|1355.71
23:08:49|1355.71
23:08:50|1355.7
23:08:51|1355.7
23:08:52|1355.91
23:08:53|1355.99
23:08:54|1355.98
23:08:55|1355.99
23:08:58|1355.98
23:08:58|1355.98
23:08:59|1355.98
23:09:01|1355.98
23:09:02|1355.98
23:09:03|1355.98
23:09:04|1356.
23:09:04|1355.99
23:09:06|1355.99
23:09:06|1355.99
23:09:09|1355.85
23:09:09|1355.85
23:09:10|1355.85
23:09:11|1355.77
23:09:12|1355.63
23:09:13|1355.57
23:09:14|1355.56
23:09:16|1355.51
23:09:16|1355.48
23:09:17|1355.47
23:09:19|1355.46
23:09:20|1355.46
23:09:20|1355.59
23:09:22|1355.36
23:09:23|1355.37
23:09:23|1355.48
23:09:25|1355.47
23:09:26|1355.47
23:09:27|1355.48
23:09:28|1355.47
23:09:28|1355.48
23:09:30|1355.61
23:09:30|1355.6
23:09:33|1355.6
23:09:33|1355.6
23:09:34|1355.42
23:09:35|1355.43
23:09:36|1355.43
23:09:37|1355.43
23:09:38|1355.43
23:09:39|1355.43
23:09:40|1355.43
23:09:41|1355.43
23:09:42|1355.64
23:09:43|1355.81
23:09:44|1355.8
23:09:45|1355.62
23:09:46|1355.52
23:09:47|1355.47
23:09:49|1354.68
23:09:50|1354.52
23:09:50|1354.28
23:09:51|1354.28
23:09:53|1354.48
23:09:54|1354.44
23:09:55|1354.42
23:09:57|1354.39
23:09:58|1354.39
23:09:59|1354.39
23:10:00|1354.37
23:10:01|1353.97
23:10:03|1353.81
23:10:03|1353.81
23:10:05|1353.8
23:10:06|1353.86
23:10:08|1353.99
23:10:08|1353.99
23:10:10|1354.25
23:10:12|1354.67
23:10:13|1354.78
23:10:14|1354.91
23:10:15|1354.91
23:10:16|1354.81
23:10:18|1354.8
23:10:18|1354.72
23:10:19|1354.72
23:10:20|1354.72
23:10:21|1354.72
23:10:22|1354.73
23:10:23|1354.5
23:10:24|1354.26
23:10:25|1354.09
23:10:26|1354.01
23:10:27|1353.81
23:10:28|1353.8
23:10:29|1353.81
23:10:30|1353.99
23:10:31|1354.
23:10:32|1354.
23:10:33|1353.99
23:10:34|1353.99
23:10:35|1353.99
23:10:36|1354.
23:10:37|1353.99
23:10:38|1353.99
23:10:39|1354.51
23:10:40|1354.51
23:10:41|1354.51
23:10:42|1354.61
23:10:43|1354.61
23:10:44|1354.61
23:10:45|1354.41
23:10:46|1354.31
23:10:47|1354.31
23:10:49|1354.3
23:10:51|1354.45
23:10:51|1354.45
23:10:52|1354.46
23:10:53|1354.45
23:10:54|1354.16
23:10:55|1354.16
23:10:56|1354.2
23:10:57|1354.21
23:10:58|1354.23
23:11:00|1354.63
23:11:01|1354.63
23:11:02|1354.72
23:11:03|1354.81
23:11:04|1354.88
23:11:06|1355.
23:11:07|1354.19
23:11:08|1354.17
23:11:09|1354.4
23:11:09|1354.4
23:11:11|1354.49
23:11:12|1354.18
23:11:13|1354.18
23:11:14|1354.02
23:11:15|1354.02
23:11:16|1354.02
23:11:17|1354.02
23:11:18|1354.04
23:11:19|1354.03
23:11:20|1354.04
23:11:21|1354.03
23:11:21|1354.03
23:11:23|1354.03
23:11:25|1354.03
23:11:25|1354.03
23:11:26|1354.03
23:11:28|1353.87
23:11:28|1353.88
23:11:30|1353.97
23:11:31|1353.97
23:11:31|1353.97
23:11:33|1353.97
23:11:34|1353.97
23:11:34|1353.96
23:11:36|1353.96
23:11:37|1353.97
23:11:38|1354.36
23:11:38|1354.36
23:11:39|1354.37
23:11:41|1354.99
23:11:41|1355.36
23:11:43|1355.06
23:11:43|1355.06
23:11:44|1354.99
23:11:45|1355.02
23:11:48|1355.15
23:11:48|1355.16
23:11:49|1355.15
23:11:50|1355.15
23:11:51|1355.16
23:11:53|1355.16
23:11:55|1355.23
23:11:55|1355.22
23:11:56|1355.22
23:11:58|1355.65
23:11:58|1355.66
23:12:00|1355.66
23:12:00|1355.65
23:12:02|1355.66
23:12:02|1356.02
23:12:04|1356.02
23:12:05|1356.02
23:12:05|1356.28
23:12:06|1356.66
23:12:07|1356.66
23:12:09|1356.03
23:12:09|1355.81
23:12:12|1355.82
23:12:12|1355.82
23:12:13|1355.82
23:12:14|1355.82
23:12:15|1355.82
23:12:16|1355.82
23:12:18|1355.82
23:12:19|1355.82
23:12:20|1355.8
23:12:21|1355.8
23:12:23|1355.8
23:12:23|1355.81
23:12:24|1355.38
23:12:25|1355.19
23:12:26|1355.
23:12:27|1355.07
23:12:28|1355.07
23:12:29|1355.25
23:12:30|1355.53
23:12:31|1355.3
23:12:32|1355.06
23:12:33|1355.06
23:12:34|1354.94
23:12:35|1354.94
23:12:36|1354.62
23:12:37|1354.62
23:12:38|1354.62
23:12:39|1354.5
23:12:40|1354.33
23:12:41|1354.33
23:12:42|1354.49
23:12:43|1354.56
23:12:44|1354.55
23:12:45|1354.56
23:12:46|1354.56
23:12:47|1354.49
23:12:48|1354.44
23:12:49|1354.44
23:12:50|1354.44
23:12:51|1354.44
23:12:53|1354.44
23:12:54|1354.44
23:12:55|1354.44
23:12:56|1354.43
23:12:57|1354.43
23:12:58|1354.43
23:12:59|1354.44
23:13:00|1354.43
23:13:02|1354.43
23:13:02|1354.43
23:13:03|1354.43
23:13:04|1354.43
23:13:05|1354.43
23:13:06|1354.43
23:13:07|1354.43
23:13:08|1353.8
23:13:09|1353.8
23:13:10|1353.8
23:13:11|1353.8
23:13:12|1354.19
23:13:13|1354.19
23:13:14|1354.26
23:13:15|1354.07
23:13:16|1354.07
23:13:17|1354.07
23:13:18|1354.09
23:13:19|1353.91
23:13:20|1353.9
23:13:22|1353.81
23:13:23|1353.81
23:13:24|1353.81
23:13:25|1353.14
23:13:27|1353.16
23:13:27|1353.1
23:13:28|1353.11
23:13:29|1353.11
23:13:31|1353.35
23:13:33|1353.35
23:13:33|1353.35
23:13:34|1353.24
23:13:35|1353.24
23:13:36|1353.24
23:13:38|1353.23
23:13:38|1353.07
23:13:40|1352.93
23:13:41|1352.92
23:13:42|1352.8
23:13:43|1352.8
23:13:44|1352.81
23:13:45|1352.75
23:13:46|1352.75
23:13:48|1352.75
23:13:48|1352.8
23:13:49|1352.8
23:13:50|1352.81
23:13:51|1352.81
23:13:52|1352.88
23:13:54|1352.89
23:13:54|1353.12
23:13:55|1353.1
23:13:56|1353.1
23:13:58|1352.97
23:13:59|1352.74
23:14:00|1352.74
23:14:02|1352.74
23:14:02|1352.74
23:14:03|1352.73
23:14:05|1352.73
23:14:06|1352.75
23:14:07|1352.75
23:14:08|1352.75
23:14:09|1352.74
23:14:10|1352.74
23:14:11|1352.74
23:14:12|1352.75
23:14:13|1352.63
23:14:14|1352.63
23:14:15|1352.16
23:14:16|1352.53
23:14:17|1352.53
23:14:18|1352.5
23:14:19|1352.42
23:14:20|1352.42
23:14:21|1352.33
23:14:22|1352.33
23:14:23|1352.15
23:14:24|1352.01
23:14:25|1352.01
23:14:27|1352.
23:14:27|1352.
23:14:28|1352.01
23:14:29|1352.15
23:14:30|1352.03
23:14:32|1352.01
23:14:32|1352.01
23:14:34|1352.02
23:14:35|1352.
23:14:36|1352.
23:14:37|1352.
23:14:39|1351.81
23:14:40|1351.81
23:14:40|1352.
23:14:41|1352.35
23:14:42|1352.62
23:14:44|1352.62
23:14:44|1352.62
23:14:46|1352.62
23:14:47|1352.62
23:14:48|1352.62
23:14:48|1352.49
23:14:50|1352.3
23:14:51|1352.31
23:14:51|1352.31
23:14:53|1352.78
23:14:54|1353.02
23:14:56|1352.87
23:14:56|1352.86
23:14:57|1352.87
23:14:58|1352.87
23:15:00|1352.86
23:15:02|1352.89
23:15:02|1352.89
23:15:03|1352.91
23:15:04|1352.93
23:15:05|1352.93
23:15:07|1353.11
23:15:08|1353.15
23:15:09|1353.14
23:15:10|1353.14
23:15:12|1353.14
23:15:12|1353.14
23:15:13|1353.14
23:15:15|1353.03
23:15:15|1352.7
23:15:17|1352.7
23:15:18|1352.87
23:15:19|1352.84
23:15:20|1352.84
23:15:21|1352.84
23:15:22|1352.84
23:15:23|1352.84
23:15:25|1352.84
23:15:25|1352.84
23:15:26|1352.84
23:15:27|1352.7
23:15:28|1352.7
23:15:29|1352.71
23:15:31|1352.73
23:15:31|1352.72
23:15:32|1352.73
23:15:34|1352.73
23:15:36|1352.72
23:15:37|1352.78
23:15:38|1352.77
23:15:39|1352.77
23:15:40|1352.21
23:15:41|1351.93
23:15:42|1351.
23:15:43|1351.01
23:15:44|1351.22
23:15:45|1351.22
23:15:46|1351.16
23:15:47|1351.17
23:15:48|1351.17
23:15:49|1351.7
23:15:51|1354.31
23:15:52|1354.74
23:15:52|1354.37
23:15:53|1354.36
23:15:55|1354.41
23:15:56|1354.42
23:15:57|1354.7
23:15:58|1354.73
23:15:59|1355.02
23:16:00|1354.78
23:16:01|1354.78
23:16:03|1354.77
23:16:03|1354.74
23:16:05|1354.74
23:16:05|1355.75
23:16:07|1355.54
23:16:08|1355.81
23:16:09|1355.81
23:16:10|1355.81
23:16:11|1355.81
23:16:13|1355.81
23:16:14|1355.82
23:16:16|1355.96
23:16:17|1356.63
23:16:18|1356.68
23:16:19|1356.67
23:16:20|1356.68
23:16:21|1356.67
23:16:22|1356.41
23:16:23|1356.24
23:16:24|1356.18
23:16:25|1356.18
23:16:26|1356.07
23:16:27|1356.07
23:16:28|1356.07
23:16:29|1356.07
23:16:30|1356.11
23:16:31|1356.11
23:16:32|1356.11
23:16:33|1356.11
23:16:34|1356.12
23:16:35|1356.11
23:16:36|1356.11
23:16:37|1356.11
23:16:38|1355.58
23:16:39|1355.58
23:16:40|1355.58
23:16:42|1355.58
23:16:43|1355.57
23:16:43|1355.57
23:16:44|1355.57
23:16:46|1355.57
23:16:47|1355.58
23:16:47|1355.58
23:16:49|1355.12
23:16:50|1355.09
23:16:51|1355.09
23:16:52|1354.93
23:16:53|1354.93
23:16:54|1354.77
23:16:55|1355.03
23:16:57|1355.03
23:16:58|1355.03
23:16:59|1355.03
23:17:00|1354.95
23:17:01|1354.95
23:17:03|1354.11
23:17:03|1353.76
23:17:04|1353.5
23:17:06|1353.65
23:17:07|1353.65
23:17:07|1353.66
23:17:08|1353.66
23:17:09|1353.65
23:17:10|1353.65
23:17:12|1353.66
23:17:13|1354.07
23:17:13|1353.84
23:17:14|1353.65
23:17:16|1353.65
23:17:16|1353.59
23:17:18|1353.55
23:17:18|1353.59
23:17:20|1353.93
23:17:21|1353.59
23:17:22|1353.59
23:17:23|1353.5
23:17:24|1353.5
23:17:25|1353.38
23:17:26|1353.38
23:17:27|1353.32
23:17:28|1353.14
23:17:29|1353.14
23:17:30|1353.21
23:17:32|1353.37
23:17:32|1353.37
23:17:33|1353.38
23:17:35|1353.38
23:17:36|1353.37
23:17:36|1353.37
23:17:38|1353.37
23:17:39|1353.38
23:17:40|1353.32
23:17:42|1353.22
23:17:42|1353.22
23:17:43|1353.21
23:17:45|1353.21
23:17:46|1353.22
23:17:47|1353.22
23:17:48|1353.21
23:17:50|1352.4
23:17:50|1352.4
23:17:53|1352.63
23:17:54|1353.3
23:17:55|1353.3
23:17:56|1353.26
23:17:57|1353.07
23:17:58|1353.14
23:17:59|1353.14
23:18:00|1353.14
23:18:01|1353.13
23:18:02|1353.14
23:18:03|1353.57
23:18:04|1353.56
23:18:05|1353.57
23:18:06|1353.76
23:18:07|1354.09
23:18:08|1354.18
23:18:09|1354.15
23:18:10|1354.04
23:18:11|1354.02
23:18:12|1354.02
23:18:13|1354.01
23:18:14|1353.97
23:18:15|1353.97
23:18:16|1353.56
23:18:17|1353.48
23:18:18|1353.39
23:18:20|1353.55
23:18:21|1353.55
23:18:21|1353.43
23:18:23|1353.22
23:18:24|1353.21
23:18:24|1353.03
23:18:26|1353.03
23:18:27|1353.03
23:18:27|1353.03
23:18:29|1353.2
23:18:30|1353.42
23:18:32|1353.25
23:18:32|1353.25
23:18:34|1353.25
23:18:34|1353.24
23:18:35|1353.18
23:18:36|1353.17
23:18:37|1353.17
23:18:38|1353.17
23:18:39|1353.23
23:18:41|1353.23
23:18:41|1353.39
23:18:43|1353.39
23:18:44|1353.39
23:18:44|1353.24
23:18:45|1353.24
23:18:47|1353.24
23:18:48|1353.24
23:18:48|1353.25
23:18:50|1353.24
23:18:51|1353.25
23:18:52|1353.25
23:18:53|1353.39
23:18:54|1353.41
23:18:55|1353.45
23:18:56|1353.48
23:18:57|1353.48
23:18:58|1353.48
23:18:59|1353.48
23:19:01|1353.48
23:19:02|1353.38
23:19:03|1353.38
23:19:04|1353.38
23:19:05|1353.38
23:19:06|1353.45
23:19:07|1353.44
23:19:08|1353.44
23:19:10|1353.44
23:19:10|1353.45
23:19:11|1353.45
23:19:13|1353.84
23:19:13|1353.84
23:19:15|1354.
23:19:15|1354.02
23:19:17|1354.05
23:19:18|1354.08
23:19:18|1354.08
23:19:20|1354.06
23:19:21|1353.76
23:19:22|1353.77
23:19:23|1353.76
23:19:24|1353.66
23:19:25|1353.67
23:19:25|1353.66
23:19:26|1353.76
23:19:27|1353.66
23:19:29|1353.67
23:19:29|1353.67
23:19:32|1353.66
23:19:32|1353.66
23:19:33|1353.66
23:19:34|1353.66
23:19:35|1353.66
23:19:36|1353.66
23:19:37|1353.66
23:19:38|1353.67
23:19:39|1353.66
23:19:40|1353.65
23:19:41|1353.65
23:19:42|1353.3
23:19:43|1353.06
23:19:44|1353.06
23:19:45|1352.96
23:19:46|1352.96
23:19:47|1352.96
23:19:48|1352.96
23:19:49|1352.96
23:19:50|1352.96
23:19:51|1352.96
23:19:52|1352.96
23:19:53|1352.96
23:19:54|1353.
23:19:55|1353.
23:19:56|1353.
23:19:57|1352.97
23:19:58|1352.97
23:19:59|1352.98
23:20:00|1352.98
23:20:01|1353.32
23:20:03|1353.31
23:20:03|1353.31
23:20:05|1353.31
23:20:06|1353.5
23:20:07|1353.5
23:20:08|1353.31
23:20:09|1353.21
23:20:10|1353.19
23:20:11|1353.07
23:20:12|1352.73
23:20:14|1352.72
23:20:15|1352.51
23:20:15|1352.59
23:20:17|1352.59
23:20:18|1352.62
23:20:20|1352.62
23:20:21|1352.62
23:20:22|1352.62
23:20:23|1352.62
23:20:24|1352.62
23:20:25|1352.62
23:20:26|1352.62
23:20:27|1352.3
23:20:28|1352.3
23:20:29|1352.29
23:20:30|1352.08
23:20:31|1352.08
23:20:32|1352.08
23:20:33|1352.08
23:20:34|1352.07
23:20:35|1352.07
23:20:36|1352.07
23:20:37|1352.01
23:20:38|1352.
23:20:39|1352.
23:20:40|1352.
23:20:41|1352.01
23:20:42|1352.17
23:20:43|1352.18
23:20:45|1351.51
23:20:45|1351.55
23:20:47|1351.55
23:20:47|1351.82
23:20:48|1352.3
23:20:49|1352.3
23:20:51|1352.39
23:20:52|1352.32
23:20:52|1352.33
23:20:54|1352.75
23:20:55|1352.68
23:20:56|1352.68
23:20:57|1352.68
23:20:58|1352.37
23:20:59|1351.6
23:20:59|1351.59
23:21:01|1351.84
23:21:02|1351.84
23:21:04|1351.83
23:21:04|1351.83
23:21:05|1351.83
23:21:06|1351.6
23:21:07|1351.6
23:21:08|1351.6
23:21:09|1351.59
23:21:10|1351.59
23:21:11|1351.59
23:21:12|1351.65
23:21:13|1351.65
23:21:14|1351.64
23:21:15|1351.64
23:21:16|1351.57
23:21:17|1351.3
23:21:18|1350.88
23:21:19|1350.74
23:21:20|1350.73
23:21:21|1350.73
23:21:22|1350.73
23:21:23|1350.72
23:21:24|1350.73
23:21:25|1350.72
23:21:26|1350.73
23:21:27|1350.72
23:21:28|1350.72
23:21:29|1351.02
23:21:30|1351.02
23:21:31|1351.02
23:21:32|1351.02
23:21:34|1351.05
23:21:35|1351.3
23:21:36|1351.3
23:21:36|1351.3
23:21:37|1351.13
23:21:39|1350.74
23:21:39|1350.74
23:21:42|1350.74
23:21:42|1350.74
23:21:44|1350.51
23:21:45|1350.51
23:21:46|1350.52
23:21:47|1350.69
23:21:48|1350.5
23:21:49|1350.46
23:21:50|1350.46
23:21:51|1350.46
23:21:52|1350.69
23:21:53|1350.69
23:21:54|1351.03
23:21:55|1351.02
23:21:56|1351.02
23:21:57|1350.82
23:21:58|1350.82
23:21:59|1350.82
23:22:00|1350.71
23:22:02|1350.71
23:22:02|1350.69
23:22:04|1350.68
23:22:05|1350.68
23:22:07|1350.81
23:22:07|1350.68
23:22:08|1350.68
23:22:09|1350.68
23:22:10|1350.36
23:22:11|1350.52
23:22:12|1350.52
23:22:13|1350.52
23:22:14|1350.53
23:22:15|1350.52
23:22:16|1350.14
23:22:17|1348.97
23:22:18|1349.16
23:22:19|1349.16
23:22:20|1349.3
23:22:21|1349.31
23:22:22|1349.22
23:22:23|1348.73
23:22:24|1348.74
23:22:25|1348.74
23:22:26|1349.07
23:22:27|1349.15
23:22:28|1348.81
23:22:30|1349.15
23:22:31|1349.15
23:22:31|1349.14
23:22:32|1349.01
23:22:34|1348.7
23:22:35|1348.99
23:22:36|1349.
23:22:36|1348.99
23:22:38|1348.65
23:22:39|1348.65
23:22:39|1348.65
23:22:41|1348.64
23:22:42|1348.65
23:22:43|1348.65
23:22:44|1348.65
23:22:45|1348.98
23:22:46|1348.98
23:22:47|1349.07
23:22:49|1349.06
23:22:49|1349.07
23:22:50|1349.06
23:22:51|1349.06
23:22:52|1349.07
23:22:53|1349.07
23:22:54|1349.29
23:22:55|1349.49
23:22:56|1349.49
23:22:57|1349.5
23:22:58|1349.81
23:22:59|1349.82
23:23:00|1349.81
23:23:01|1349.81
23:23:02|1349.33
23:23:03|1349.42
23:23:05|1348.01
23:23:07|1347.97
23:23:07|1347.97
23:23:08|1348.25
23:23:09|1348.18
23:23:11|1348.18
23:23:11|1348.17
23:23:13|1348.17
23:23:14|1347.71
23:23:14|1347.26
23:23:16|1347.39
23:23:17|1347.5
23:23:18|1347.58
23:23:18|1347.86
23:23:19|1347.86
23:23:21|1347.73
23:23:21|1347.72
23:23:22|1347.73
23:23:24|1347.73
23:23:25|1347.72
23:23:26|1347.5
23:23:27|1347.11
23:23:28|1346.96
23:23:30|1346.89
23:23:30|1347.12
23:23:31|1347.11
23:23:32|1347.49
23:23:33|1347.55
23:23:34|1347.54
23:23:35|1346.76
23:23:36|1346.92
23:23:37|1346.79
23:23:38|1346.79
23:23:39|1346.79
23:23:40|1346.35
23:23:41|1346.36
23:23:42|1345.59
23:23:43|1345.54
23:23:44|1345.
23:23:45|1345.44
23:23:46|1345.62
23:23:47|1345.66
23:23:48|1345.65
23:23:50|1346.64
23:23:51|1347.
23:23:52|1346.74
23:23:53|1346.73
23:23:54|1346.69
23:23:56|1346.68
23:23:57|1346.68
23:23:58|1346.69
23:23:59|1346.69
23:23:59|1346.94
23:24:00|1347.24
23:24:01|1346.72
23:24:02|1346.32
23:24:04|1345.65
23:24:06|1345.65
23:24:07|1345.64
23:24:08|1345.44
23:24:09|1345.45
23:24:10|1345.8
23:24:11|1345.86
23:24:12|1346.07
23:24:13|1346.4
23:24:14|1346.39
23:24:15|1346.41
23:24:16|1346.52
23:24:17|1346.47
23:24:18|1346.71
23:24:19|1346.75
23:24:20|1347.09
23:24:21|1347.3
23:24:22|1347.53
23:24:23|1347.53
23:24:24|1347.7
23:24:25|1347.7
23:24:27|1347.72
23:24:27|1347.7
23:24:28|1347.93
23:24:29|1347.99
23:24:30|1348.53
23:24:32|1348.56
23:24:32|1348.58
23:24:33|1348.41
23:24:35|1348.41
23:24:35|1348.41
23:24:36|1348.41
23:24:38|1348.41
23:24:39|1348.37
23:24:40|1348.34
23:24:41|1348.34
23:24:42|1348.54
23:24:43|1348.52
23:24:44|1348.72
23:24:45|1348.72
23:24:46|1348.91
23:24:47|1348.71
23:24:48|1348.66
23:24:50|1348.69
23:24:50|1348.69
23:24:51|1348.93
23:24:52|1349.07
23:24:53|1349.46
23:24:54|1349.63
23:24:55|1349.99
23:24:56|1349.52
23:24:57|1349.46
23:24:58|1349.28
23:24:59|1349.58
23:25:00|1349.81
23:25:01|1349.98
23:25:02|1350.
23:25:03|1350.47
23:25:05|1349.59
23:25:05|1349.26
23:25:07|1348.76
23:25:09|1348.77
23:25:09|1348.93
23:25:11|1348.8
23:25:11|1348.7
23:25:12|1348.56
23:25:15|1348.28
23:25:16|1347.73
23:25:18|1347.72
23:25:18|1347.72
23:25:19|1347.58
23:25:20|1347.54
23:25:21|1347.03
23:25:22|1347.03
23:25:23|1347.52
23:25:24|1347.2
23:25:25|1347.03
23:25:26|1347.
23:25:27|1346.92
23:25:28|1347.33
23:25:29|1347.33
23:25:30|1347.48
23:25:31|1347.49
23:25:32|1347.48
23:25:33|1346.96
23:25:34|1346.32
23:25:35|1346.21
23:25:36|1345.98
23:25:37|1346.62
23:25:39|1345.83
23:25:39|1345.7
23:25:41|1345.93
23:25:42|1346.13
23:25:42|1345.97
23:25:44|1346.85
23:25:45|1346.18
23:25:46|1345.97
23:25:47|1346.13
23:25:47|1346.36
23:25:49|1346.99
23:25:50|1346.84
23:25:51|1346.84
23:25:52|1346.84
23:25:53|1346.84
23:25:54|1346.84
23:25:55|1347.
23:25:56|1347.28
23:25:57|1347.28
23:25:58|1347.28
23:25:59|1347.28
23:26:00|1347.14
23:26:01|1347.14
23:26:02|1347.26
23:26:03|1347.56
23:26:04|1347.93
23:26:05|1347.94
23:26:06|1347.97
23:26:07|1347.83
23:26:08|1347.07
23:26:09|1346.86
23:26:11|1346.86
23:26:11|1346.87
23:26:12|1346.84
23:26:14|1346.43
23:26:15|1346.43
23:26:15|1346.36
23:26:16|1346.36
23:26:17|1346.25
23:26:18|1346.27
23:26:20|1346.36
23:26:21|1346.77
23:26:21|1347.09
23:26:22|1347.13
23:26:24|1346.76
23:26:24|1346.76
23:26:25|1346.34
23:26:27|1346.04
23:26:28|1345.98
23:26:28|1345.83
23:26:30|1345.84
23:26:30|1345.84
23:26:32|1345.8
23:26:33|1345.68
23:26:34|1345.68
23:26:35|1345.27
23:26:36|1345.23
23:26:37|1345.
23:26:38|1344.31
23:26:39|1344.31
23:26:40|1344.36
23:26:42|1345.42
23:26:43|1345.21
23:26:44|1345.21
23:26:45|1345.63
23:26:46|1345.52
23:26:47|1345.52
23:26:48|1345.52
23:26:49|1345.53
23:26:50|1345.78
23:26:51|1346.07
23:26:52|1346.24
23:26:53|1346.66
23:26:54|1346.91
23:26:55|1347.21
23:26:56|1347.21
23:26:57|1347.21
23:26:59|1347.39
23:27:00|1347.5
23:27:01|1347.2
23:27:02|1347.21
23:27:03|1347.21
23:27:03|1346.94
23:27:04|1347.39
23:27:06|1347.39
23:27:07|1347.13
23:27:08|1347.22
23:27:09|1347.22
23:27:10|1347.23
23:27:12|1347.18
23:27:13|1347.18
23:27:14|1347.19
23:27:15|1347.19
23:27:17|1347.32
23:27:17|1347.32
23:27:19|1347.09
23:27:20|1347.08
23:27:21|1347.08
23:27:22|1347.09
23:27:23|1347.09
23:27:24|1347.09
23:27:25|1347.09
23:27:26|1347.1
23:27:27|1347.09
23:27:28|1347.09
23:27:29|1347.09
23:27:30|1347.09
23:27:31|1345.69
23:27:32|1345.13
23:27:33|1344.59
23:27:34|1344.25
23:27:35|1344.17
23:27:36|1344.59
23:27:36|1344.77
23:27:37|1344.28
23:27:39|1344.17
23:27:41|1344.16
23:27:41|1344.16
23:27:42|1344.26
23:27:43|1344.25
23:27:44|1344.26
23:27:46|1343.87
23:27:46|1344.3
23:27:48|1344.28
23:27:50|1344.23
23:27:50|1344.39
23:27:51|1344.51
23:27:53|1344.83
23:27:54|1344.83
23:27:54|1344.88
23:27:55|1344.88
23:27:57|1344.93
23:27:57|1345.04
23:27:59|1345.04
23:27:59|1344.9
23:28:01|1344.89
23:28:02|1344.89
23:28:03|1344.89
23:28:04|1344.88
23:28:05|1344.88
23:28:06|1345.03
23:28:07|1344.4
23:28:08|1344.25
23:28:09|1344.25
23:28:10|1344.25
23:28:11|1343.72
23:28:12|1344.07
23:28:14|1343.92
23:28:14|1344.18
23:28:16|1344.18
23:28:17|1344.17
23:28:18|1344.17
23:28:19|1344.17
23:28:20|1343.72
23:28:21|1343.72
23:28:21|1344.09
23:28:22|1344.09
23:28:24|1344.14
23:28:24|1344.13
23:28:26|1344.13
23:28:27|1344.13
23:28:28|1344.13
23:28:29|1344.14
23:28:29|1344.13
23:28:31|1345.19
23:28:32|1345.32
23:28:33|1345.32
23:28:34|1345.42
23:28:34|1346.4
23:28:36|1345.87
23:28:37|1345.87
23:28:38|1345.86
23:28:39|1345.98
23:28:40|1345.98
23:28:40|1345.99
23:28:42|1345.99
23:28:43|1345.65
23:28:43|1346.1
23:28:45|1346.15
23:28:46|1346.15
23:28:47|1346.15
23:28:48|1346.19
23:28:48|1346.37
23:28:49|1346.37
23:28:50|1346.38
23:28:52|1346.38
23:28:53|1346.2
23:28:54|1346.21
23:28:55|1346.35
23:28:56|1346.29
23:28:57|1346.55
23:28:57|1346.87
23:28:59|1346.99
23:29:00|1346.59
23:29:01|1346.44
23:29:02|1346.32
23:29:02|1346.21
23:29:05|1346.21
23:29:05|1346.21
23:29:06|1346.29
23:29:07|1346.58
23:29:08|1346.72
23:29:09|1346.72
23:29:11|1346.98
23:29:11|1346.98
23:29:13|1347.32
23:29:14|1347.65
23:29:16|1347.76
23:29:16|1347.84
23:29:17|1347.61
23:29:18|1347.8
23:29:19|1348.14
23:29:20|1348.15
23:29:21|1348.15
23:29:22|1348.26
23:29:23|1348.26
23:29:24|1347.92
23:29:25|1347.82
23:29:26|1347.8
23:29:27|1347.25
23:29:28|1347.13
23:29:29|1347.3
23:29:30|1347.8
23:29:32|1347.8
23:29:32|1347.8
23:29:34|1347.8
23:29:34|1347.49
23:29:36|1347.29
23:29:36|1347.29
23:29:37|1347.29
23:29:40|1347.71
23:29:40|1347.42
23:29:41|1347.42
23:29:42|1347.64
23:29:43|1347.8
23:29:44|1347.42
23:29:45|1347.26
23:29:46|1346.98
23:29:47|1346.94
23:29:48|1346.93
23:29:49|1346.94
23:29:50|1346.93
23:29:51|1346.93
23:29:52|1346.93
23:29:53|1346.93
23:29:54|1346.94
23:29:55|1346.94
23:29:56|1346.94
23:29:57|1346.93
23:29:58|1346.33
23:29:59|1346.32
23:30:00|1346.33
23:30:01|1346.33
23:30:02|1346.32
23:30:03|1346.32
23:30:04|1346.33
23:30:05|1346.85
23:30:06|1346.84
23:30:08|1346.42
23:30:08|1346.37
23:30:10|1346.52
23:30:11|1346.67
23:30:12|1346.85
23:30:14|1346.84
23:30:15|1346.84
23:30:16|1346.8
23:30:17|1346.7
23:30:19|1346.72
23:30:20|1346.87
23:30:21|1347.37
23:30:22|1347.35
23:30:23|1347.18
23:30:24|1346.88
23:30:26|1346.87
23:30:26|1346.68
23:30:27|1346.68
23:30:28|1346.68
23:30:29|1346.68
23:30:30|1346.69
23:30:31|1346.7
23:30:32|1346.65
23:30:33|1346.57
23:30:34|1346.53
23:30:35|1346.53
23:30:36|1346.53
23:30:37|1346.94
23:30:38|1346.66
23:30:39|1346.65
23:30:40|1346.93
23:30:41|1346.76
23:30:43|1346.78
23:30:44|1346.77
23:30:45|1346.25
23:30:47|1345.82
23:30:47|1345.82
23:30:48|1345.82
23:30:49|1345.83
23:30:50|1346.12
23:30:52|1346.12
23:30:52|1345.95
23:30:54|1345.82
23:30:55|1345.95
23:30:55|1345.95
23:30:57|1345.81
23:30:58|1345.81
23:30:58|1345.81
23:31:00|1346.27
23:31:00|1346.63
23:31:01|1346.63
23:31:02|1346.63
23:31:04|1346.63
23:31:05|1346.63
23:31:05|1346.64
23:31:06|1346.82
23:31:08|1346.78
23:31:08|1346.93
23:31:10|1347.
23:31:11|1347.01
23:31:12|1346.95
23:31:14|1346.95
23:31:15|1346.95
23:31:16|1346.96
23:31:17|1346.99
23:31:18|1346.4
23:31:19|1346.53
23:31:19|1346.53
23:31:21|1346.53
23:31:22|1346.16
23:31:24|1346.1
23:31:25|1345.86
23:31:26|1345.87
23:31:27|1345.87
23:31:28|1345.86
23:31:29|1345.86
23:31:30|1346.16
23:31:31|1345.97
23:31:32|1345.96
23:31:33|1345.96
23:31:34|1345.96
23:31:35|1345.97
23:31:36|1345.97
23:31:37|1346.05
23:31:38|1346.05
23:31:39|1346.05
23:31:41|1346.04
23:31:42|1346.33
23:31:42|1346.56
23:31:43|1346.56
23:31:44|1346.64
23:31:46|1346.63
23:31:47|1346.21
23:31:48|1346.33
23:31:49|1346.33
23:31:50|1346.32
23:31:51|1346.32
23:31:52|1346.32
23:31:53|1346.32
23:31:54|1346.59
23:31:55|1346.59
23:31:56|1346.59
23:31:57|1346.59
23:31:58|1346.6
23:31:59|1346.6
23:32:01|1346.59
23:32:01|1346.59
23:32:02|1346.6
23:32:03|1346.6
23:32:04|1346.89
23:32:05|1347.
23:32:06|1347.26
23:32:07|1347.26
23:32:08|1347.26
23:32:09|1347.26
23:32:11|1347.27
23:32:13|1347.26
23:32:14|1347.27
23:32:15|1347.13
23:32:16|1347.12
23:32:17|1347.88
23:32:18|1348.18
23:32:20|1348.26
23:32:20|1348.25
23:32:21|1348.25
23:32:22|1348.4
23:32:23|1348.39
23:32:24|1348.05
23:32:25|1348.45
23:32:26|1348.45
23:32:27|1348.45
23:32:28|1348.45
23:32:30|1348.75
23:32:31|1348.75
23:32:31|1348.64
23:32:32|1348.64
23:32:34|1348.65
23:32:34|1348.65
23:32:36|1348.64
23:32:36|1348.84
23:32:38|1348.91
23:32:40|1348.92
23:32:40|1349.17
23:32:41|1349.17
23:32:42|1349.18
23:32:43|1348.75
23:32:44|1349.
23:32:45|1349.
23:32:46|1349.
23:32:47|1348.64
23:32:48|1348.26
23:32:49|1348.24
23:32:50|1348.1
23:32:51|1348.09
23:32:52|1347.62
23:32:53|1347.78
23:32:54|1347.7
23:32:55|1347.7
23:32:56|1347.71
23:32:57|1347.75
23:32:58|1347.75
23:33:00|1347.75
23:33:01|1347.61
23:33:02|1347.91
23:33:04|1347.99
23:33:04|1347.77
23:33:05|1347.77
23:33:06|1348.
23:33:07|1348.64
23:33:08|1348.37
23:33:09|1348.37
23:33:10|1348.37
23:33:11|1348.34
23:33:12|1348.34
23:33:14|1348.57
23:33:16|1348.56
23:33:16|1348.38
23:33:17|1348.38
23:33:18|1348.72
23:33:19|1348.56
23:33:20|1348.56
23:33:21|1348.56
23:33:22|1348.56
23:33:23|1348.56
23:33:25|1348.56
23:33:26|1348.56
23:33:27|1348.56
23:33:29|1348.56
23:33:29|1348.56
23:33:30|1348.57
23:33:32|1348.35
23:33:33|1348.32
23:33:34|1348.27
23:33:34|1348.25
23:33:35|1348.2
23:33:36|1348.57
23:33:38|1348.62
23:33:40|1348.62
23:33:41|1348.62
23:33:42|1348.62
23:33:42|1348.63
23:33:44|1348.62
23:33:45|1348.25
23:33:46|1348.2
23:33:46|1348.2
23:33:48|1348.2
23:33:48|1348.38
23:33:51|1348.57
23:33:51|1348.57
23:33:52|1347.77
23:33:53|1347.77
23:33:54|1347.9
23:33:55|1347.9
23:33:56|1347.9
23:33:57|1347.9
23:33:58|1347.78
23:33:59|1347.78
23:34:00|1347.54
23:34:01|1347.46
23:34:03|1347.25
23:34:05|1347.25
23:34:06|1347.25
23:34:06|1347.11
23:34:09|1346.97
23:34:09|1346.74
23:34:10|1346.71
23:34:12|1346.85
23:34:14|1346.85
23:34:15|1346.84
23:34:16|1346.7
23:34:18|1346.59
23:34:18|1346.51
23:34:19|1346.7
23:34:21|1346.69
23:34:22|1346.69
23:34:23|1346.69
23:34:24|1346.69
23:34:25|1346.69
23:34:25|1346.69
23:34:27|1346.69
23:34:28|1346.98
23:34:29|1347.08
23:34:30|1347.08
23:34:30|1347.25
23:34:32|1347.24
23:34:32|1347.23
23:34:34|1347.24
23:34:35|1347.37
23:34:36|1347.35
23:34:38|1347.69
23:34:38|1347.7
23:34:39|1347.29
23:34:40|1347.29
23:34:41|1347.29
23:34:42|1347.31
23:34:43|1347.33
23:34:44|1347.33
23:34:45|1347.33
23:34:46|1347.33
23:34:47|1347.01
23:34:48|1346.94
23:34:49|1346.94
23:34:50|1346.69
23:34:52|1346.61
23:34:53|1346.6
23:34:54|1346.53
23:34:55|1346.56
23:34:56|1346.64
23:34:57|1346.64
23:34:58|1346.64
23:34:59|1346.57
23:35:00|1346.56
23:35:01|1346.57
23:35:02|1346.3
23:35:03|1346.22
23:35:05|1344.12
23:35:05|1343.14
23:35:06|1343.22
23:35:07|1343.82
23:35:08|1344.51
23:35:09|1344.29
23:35:10|1344.36
23:35:12|1344.37
23:35:13|1344.48
23:35:14|1344.19
23:35:16|1343.5
23:35:16|1342.75
23:35:18|1343.21
23:35:18|1343.33
23:35:20|1343.6
23:35:21|1343.69
23:35:22|1343.75
23:35:23|1344.41
23:35:24|1344.24
23:35:25|1344.23
23:35:26|1344.23
23:35:27|1344.48
23:35:28|1344.54
23:35:29|1344.28
23:35:31|1344.55
23:35:31|1345.43
23:35:33|1345.14
23:35:34|1345.15
23:35:34|1345.15
23:35:35|1344.92
23:35:37|1344.93
23:35:37|1344.93
23:35:39|1344.93
23:35:39|1344.92
23:35:40|1344.92
23:35:42|1344.93
23:35:43|1345.
23:35:44|1345.
23:35:46|1345.
23:35:47|1345.
23:35:47|1344.99
23:35:48|1344.99
23:35:50|1344.99
23:35:50|1344.53
23:35:51|1343.93
23:35:53|1343.67
23:35:53|1343.4
23:35:55|1343.7
23:35:56|1343.7
23:35:57|1343.7
23:35:57|1343.9
23:35:59|1343.78
23:36:00|1343.77
23:36:01|1343.78
23:36:01|1344.19
23:36:03|1344.18
23:36:04|1343.7
23:36:04|1343.58
23:36:05|1343.38
23:36:06|1343.44
23:36:08|1342.74
23:36:10|1342.67
23:36:10|1342.74
23:36:12|1343.36
23:36:14|1343.7
23:36:15|1343.91
23:36:17|1344.19
23:36:17|1344.18
23:36:19|1343.41
23:36:20|1343.41
23:36:21|1343.4
23:36:22|1343.41
23:36:24|1343.92
23:36:24|1343.92
23:36:25|1344.44
23:36:26|1344.44
23:36:27|1344.45
23:36:28|1344.44
23:36:29|1344.31
23:36:30|1344.31
23:36:31|1344.65
23:36:32|1344.66
23:36:33|1344.5
23:36:34|1344.65
23:36:35|1344.65
23:36:36|1344.65
23:36:37|1344.65
23:36:38|1344.66
23:36:39|1344.87
23:36:41|1344.98
23:36:41|1344.98
23:36:42|1345.31
23:36:43|1345.31
23:36:44|1345.68
23:36:46|1345.52
23:36:47|1345.53
23:36:48|1345.69
23:36:49|1345.54
23:36:50|1345.54
23:36:51|1345.19
23:36:52|1345.24
23:36:53|1345.53
23:36:54|1345.82
23:36:55|1345.84
23:36:56|1345.84
23:36:57|1346.27
23:36:58|1346.28
23:36:59|1346.27
23:37:00|1346.27
23:37:01|1346.3
23:37:02|1346.51
23:37:03|1347.
23:37:04|1346.82
23:37:05|1346.82
23:37:06|1346.7
23:37:07|1346.74
23:37:08|1346.91
23:37:09|1347.18
23:37:10|1347.18
23:37:11|1347.51
23:37:12|1347.2
23:37:13|1346.75
23:37:14|1346.94
23:37:15|1346.93
23:37:17|1346.94
23:37:17|1346.93
23:37:18|1347.
23:37:20|1347.01
23:37:21|1347.01
23:37:21|1347.01
23:37:23|1347.
23:37:24|1347.
23:37:24|1346.92
23:37:26|1347.21
23:37:26|1347.21
23:37:27|1347.21
23:37:29|1347.21
23:37:29|1347.21
23:37:31|1347.34
23:37:32|1347.34
23:37:32|1347.34
23:37:33|1347.22
23:37:35|1347.18
23:37:36|1347.18
23:37:37|1347.18
23:37:39|1347.01
23:37:39|1347.
23:37:40|1346.6
23:37:41|1346.44
23:37:42|1345.82
23:37:43|1345.61
23:37:44|1345.56
23:37:45|1345.56
23:37:46|1345.62
23:37:47|1345.62
23:37:48|1345.2
23:37:49|1344.88
23:37:50|1344.89
23:37:52|1344.89
23:37:52|1344.89
23:37:53|1345.13
23:37:54|1345.14
23:37:56|1345.14
23:37:57|1345.04
23:37:58|1345.22
23:37:59|1345.22
23:38:00|1345.23
23:38:01|1345.33
23:38:03|1345.88
23:38:04|1345.88
23:38:05|1346.33
23:38:05|1346.32
23:38:06|1346.15
23:38:07|1346.11
23:38:08|1346.11
23:38:09|1346.11
23:38:10|1346.04
23:38:12|1345.94
23:38:12|1345.88
23:38:13|1345.58
23:38:14|1345.78
23:38:16|1345.78
23:38:16|1345.77
23:38:18|1345.74
23:38:19|1345.75
23:38:20|1345.6
23:38:21|1345.48
23:38:22|1345.2
23:38:23|1345.2
23:38:24|1345.21
23:38:25|1345.21
23:38:26|1345.51
23:38:28|1345.88
23:38:28|1345.88
23:38:29|1345.88
23:38:30|1345.88
23:38:31|1345.78
23:38:32|1345.67
23:38:33|1345.57
23:38:34|1345.29
23:38:35|1345.3
23:38:36|1345.3
23:38:38|1345.29
23:38:39|1345.29
23:38:40|1345.29
23:38:41|1345.29
23:38:43|1345.29
23:38:43|1345.28
23:38:44|1345.28
23:38:45|1345.29
23:38:46|1345.28
23:38:47|1345.28
23:38:48|1345.28
23:38:49|1345.29
23:38:50|1345.28
23:38:51|1345.28
23:38:52|1345.29
23:38:53|1345.29
23:38:54|1345.34
23:38:55|1345.33
23:38:56|1345.34
23:38:57|1345.34
23:38:58|1345.34
23:38:59|1345.31
23:39:00|1345.29
23:39:01|1345.3
23:39:02|1345.62
23:39:03|1345.84
23:39:05|1345.73
23:39:05|1345.94
23:39:07|1346.1
23:39:08|1345.95
23:39:08|1345.96
23:39:09|1346.07
23:39:10|1346.1
23:39:12|1346.84
23:39:12|1347.
23:39:13|1347.14
23:39:14|1347.14
23:39:15|1347.14
23:39:16|1347.14
23:39:17|1347.14
23:39:19|1347.62
23:39:20|1347.62
23:39:21|1348.18
23:39:23|1348.59
23:39:24|1348.32
23:39:25|1348.32
23:39:25|1348.57
23:39:26|1348.56
23:39:28|1348.33
23:39:28|1348.33
23:39:29|1348.44
23:39:30|1348.78
23:39:32|1348.34
23:39:33|1348.35
23:39:34|1348.34
23:39:34|1348.56
23:39:36|1349.29
23:39:37|1349.62
23:39:38|1349.62
23:39:39|1349.15
23:39:40|1349.15
23:39:41|1348.7
23:39:42|1348.71
23:39:43|1348.75
23:39:44|1348.74
23:39:45|1348.74
23:39:46|1348.73
23:39:47|1348.74
23:39:48|1348.74
23:39:49|1348.9
23:39:50|1348.92
23:39:51|1349.25
23:39:52|1349.24
23:39:54|1349.24
23:39:54|1348.93
23:39:55|1348.8
23:39:56|1348.81
23:39:58|1348.8
23:39:58|1348.8
23:39:59|1348.65
23:40:00|1348.65
23:40:02|1348.65
23:40:03|1348.66
23:40:04|1348.6
23:40:05|1348.61
23:40:06|1348.6
23:40:08|1348.61
23:40:09|1348.6
23:40:11|1348.57
23:40:12|1348.81
23:40:12|1348.82
23:40:13|1348.81
23:40:14|1348.81
23:40:15|1348.81
23:40:16|1348.81
23:40:17|1348.81
23:40:19|1348.74
23:40:21|1349.12
23:40:22|1349.02
23:40:23|1349.02
23:40:24|1348.88
23:40:25|1348.88
23:40:26|1349.13
23:40:27|1349.22
23:40:28|1349.31
23:40:29|1349.3
23:40:31|1349.35
23:40:31|1349.39
23:40:32|1349.39
23:40:33|1349.39
23:40:34|1349.4
23:40:35|1349.4
23:40:36|1349.4
23:40:38|1349.59
23:40:38|1349.67
23:40:40|1349.95
23:40:41|1349.94
23:40:42|1349.49
23:40:43|1349.68
23:40:44|1349.68
23:40:45|1349.69
23:40:46|1349.72
23:40:48|1349.68
23:40:48|1349.69
23:40:49|1349.69
23:40:50|1349.81
23:40:51|1349.95
23:40:52|1349.96
23:40:53|1349.94
23:40:54|1349.9
23:40:55|1349.9
23:40:56|1349.9
23:40:57|1349.63
23:40:58|1349.58
23:40:59|1349.59
23:41:00|1349.68
23:41:02|1349.79
23:41:02|1349.8
23:41:04|1349.68
23:41:05|1349.68
23:41:05|1349.68
23:41:07|1349.75
23:41:08|1349.75
23:41:09|1349.74
23:41:10|1349.74
23:41:11|1349.72
23:41:12|1349.71
23:41:13|1349.71
23:41:14|1349.71
23:41:15|1349.17
23:41:15|1349.64
23:41:17|1349.65
23:41:18|1349.39
23:41:20|1349.24
23:41:21|1349.01
23:41:22|1349.34
23:41:23|1349.34
23:41:25|1349.13
23:41:25|1349.13
23:41:26|1348.95
23:41:28|1348.94
23:41:30|1348.88
23:41:30|1348.97
23:41:31|1348.97
23:41:33|1348.97
23:41:34|1349.05
23:41:36|1348.28
23:41:36|1348.13
23:41:37|1348.14
23:41:38|1348.06
23:41:39|1348.01
23:41:40|1347.89
23:41:41|1347.38
23:41:42|1347.78
23:41:43|1347.75
23:41:44|1347.75
23:41:45|1347.75
23:41:46|1347.77
23:41:47|1347.77
23:41:48|1347.77
23:41:49|1347.77
23:41:50|1347.77
23:41:51|1347.76
23:41:53|1347.76
23:41:54|1347.76
23:41:55|1347.81
23:41:56|1347.81
23:41:56|1348.1
23:41:57|1348.1
23:41:58|1347.91
23:42:00|1347.91
23:42:01|1347.91
23:42:02|1347.91
23:42:03|1347.89
23:42:04|1347.88
23:42:05|1347.88
23:42:06|1347.88
23:42:08|1348.31
23:42:08|1348.6
23:42:09|1348.6
23:42:10|1348.36
23:42:11|1348.29
23:42:12|1348.28
23:42:13|1348.27
23:42:14|1348.36
23:42:15|1348.52
23:42:16|1348.87
23:42:17|1348.6
23:42:18|1348.7
23:42:19|1348.67
23:42:21|1348.45
23:42:23|1348.45
23:42:24|1348.44
23:42:25|1348.44
23:42:26|1348.44
23:42:27|1348.33
23:42:28|1348.45
23:42:28|1348.68
23:42:30|1348.7
23:42:31|1348.91
23:42:32|1348.87
23:42:33|1348.87
23:42:34|1348.87
23:42:35|1348.87
23:42:36|1348.87
23:42:37|1348.73
23:42:37|1348.73
23:42:38|1348.54
23:42:40|1348.55
23:42:42|1348.69
23:42:43|1348.73
23:42:45|1348.73
23:42:45|1348.72
23:42:47|1349.14
23:42:47|1349.03
23:42:49|1349.03
23:42:50|1349.04
23:42:51|1349.04
23:42:53|1349.44
23:42:53|1349.45
23:42:54|1349.7
23:42:55|1349.7
23:42:56|1349.65
23:42:57|1349.65
23:42:58|1349.65
23:42:59|1349.66
23:43:00|1349.66
23:43:01|1349.66
23:43:02|1349.84
23:43:03|1349.83
23:43:04|1349.63
23:43:05|1349.56
23:43:06|1349.56
23:43:07|1349.81
23:43:09|1349.8
23:43:10|1349.8
23:43:11|1349.8
23:43:12|1349.81
23:43:13|1350.42
23:43:14|1350.43
23:43:16|1350.14
23:43:16|1350.2
23:43:17|1350.21
23:43:18|1350.42
23:43:19|1350.42
23:43:20|1350.42
23:43:22|1350.43
23:43:23|1350.43
23:43:24|1350.43
23:43:26|1349.89
23:43:27|1349.9
23:43:28|1349.9
23:43:29|1349.9
23:43:29|1349.9
23:43:31|1349.91
23:43:32|1349.89
23:43:32|1349.89
23:43:34|1349.89
23:43:34|1349.89
23:43:36|1349.89
23:43:37|1349.89
23:43:38|1349.9
23:43:38|1349.4
23:43:40|1349.46
23:43:41|1349.6
23:43:43|1349.65
23:43:43|1349.65
23:43:44|1349.79
23:43:45|1349.79
23:43:46|1349.62
23:43:47|1349.62
23:43:49|1349.63
23:43:49|1349.62
23:43:51|1349.63
23:43:52|1349.62
23:43:52|1349.62
23:43:54|1349.54
23:43:55|1349.64
23:43:56|1349.64
23:43:57|1349.64
23:43:58|1349.64
23:43:59|1349.64
23:44:00|1349.59
23:44:01|1349.59
23:44:03|1349.59
23:44:03|1349.59
23:44:04|1349.59
23:44:05|1349.59
23:44:06|1349.59
23:44:07|1349.59
23:44:09|1349.59
23:44:09|1349.58
23:44:11|1349.63
23:44:12|1349.64
23:44:13|1349.64
23:44:14|1349.64
23:44:15|1349.63
23:44:16|1349.63
23:44:17|1349.63
23:44:18|1349.63
23:44:20|1349.66
23:44:21|1349.66
23:44:21|1349.59
23:44:22|1349.59
23:44:24|1349.59
23:44:25|1349.59
23:44:26|1349.53
23:44:27|1349.49
23:44:28|1349.49
23:44:30|1349.7
23:44:30|1349.7
23:44:32|1349.84
23:44:33|1349.84
23:44:34|1349.84
23:44:34|1349.84
23:44:36|1349.84
23:44:36|1349.84
23:44:38|1349.85
23:44:38|1349.84
23:44:39|1349.66
23:44:41|1349.26
23:44:41|1349.26
23:44:43|1349.5
23:44:43|1349.51
23:44:44|1349.51
23:44:45|1349.52
23:44:46|1349.51
23:44:48|1349.51
23:44:48|1349.52
23:44:50|1349.52
23:44:51|1349.52
23:44:52|1349.23
23:44:53|1349.22
23:44:54|1348.68
23:44:55|1348.94
23:44:56|1348.92
23:44:57|1348.87
23:44:58|1348.87
23:44:59|1348.87
23:45:00|1348.88
23:45:02|1348.7
23:45:03|1348.69
23:45:04|1348.52
23:45:06|1348.39
23:45:06|1348.06
23:45:07|1348.05
23:45:08|1349.15
23:45:10|1349.85
23:45:10|1349.85
23:45:11|1349.87
23:45:12|1349.87
23:45:13|1349.88
23:45:14|1349.76
23:45:16|1349.76
23:45:17|1349.73
23:45:17|1349.73
23:45:18|1350.06
23:45:20|1350.06
23:45:21|1350.14
23:45:21|1350.26
23:45:22|1350.26
23:45:23|1350.26
23:45:24|1350.26
23:45:25|1350.26
23:45:26|1350.07
23:45:27|1349.72
23:45:28|1349.85
23:45:29|1350.25
23:45:31|1350.26
23:45:31|1350.26
23:45:32|1350.25
23:45:34|1350.05
23:45:35|1350.05
23:45:35|1350.05
23:45:37|1350.05
23:45:37|1350.05
23:45:38|1350.05
23:45:40|1350.22
23:45:41|1350.22
23:45:43|1350.26
23:45:43|1350.25
23:45:45|1350.26
23:45:45|1350.33
23:45:46|1350.24
23:45:47|1350.23
23:45:48|1350.22
23:45:49|1350.22
23:45:50|1350.02
23:45:52|1350.02
23:45:53|1350.02
23:45:54|1350.03
23:45:55|1350.23
23:45:56|1350.23
23:45:57|1350.23
23:45:58|1350.23
23:45:59|1350.12
23:46:00|1350.11
23:46:01|1350.11
23:46:02|1350.11
23:46:03|1350.1
23:46:04|1350.1
23:46:05|1350.09
23:46:06|1350.09
23:46:07|1350.02
23:46:09|1349.72
23:46:10|1349.72
23:46:11|1349.72
23:46:11|1349.7
23:46:12|1349.69
23:46:13|1349.69
23:46:14|1349.69
23:46:16|1349.69
23:46:17|1349.69
23:46:17|1349.69
23:46:18|1349.71
23:46:20|1349.71
23:46:20|1349.71
23:46:21|1349.71
23:46:22|1349.8
23:46:24|1350.09
23:46:25|1350.16
23:46:25|1350.16
23:46:27|1350.15
23:46:27|1350.15
23:46:29|1350.16
23:46:29|1349.93
23:46:31|1350.09
23:46:32|1350.09
23:46:33|1350.09
23:46:34|1350.14
23:46:35|1350.33
23:46:36|1350.33
23:46:37|1350.34
23:46:39|1350.34
23:46:40|1350.35
23:46:41|1350.65
23:46:42|1350.4
23:46:43|1350.64
23:46:44|1350.59
23:46:45|1350.59
23:46:46|1350.39
23:46:47|1350.4
23:46:48|1350.4
23:46:50|1350.88
23:46:51|1350.98
23:46:52|1350.98
23:46:53|1350.99
23:46:54|1351.44
23:46:55|1351.44
23:46:56|1350.88
23:46:57|1350.63
23:46:58|1350.63
23:46:59|1350.65
23:47:00|1350.65
23:47:01|1350.65
23:47:02|1350.64
23:47:03|1350.63
23:47:04|1350.63
23:47:05|1350.63
23:47:06|1350.63
23:47:07|1350.62
23:47:08|1350.63
23:47:09|1350.63
23:47:11|1350.62
23:47:11|1350.62
23:47:12|1350.63
23:47:13|1350.63
23:47:15|1350.63
23:47:16|1350.63
23:47:17|1350.62
23:47:18|1350.62
23:47:19|1350.78
23:47:20|1350.78
23:47:21|1350.79
23:47:22|1350.78
23:47:23|1350.81
23:47:24|1350.81
23:47:25|1350.81
23:47:26|1350.81
23:47:27|1350.81
23:47:28|1350.81
23:47:30|1350.81
23:47:30|1350.82
23:47:31|1350.81
23:47:32|1350.81
23:47:34|1350.41
23:47:34|1350.4
23:47:36|1350.4
23:47:37|1350.39
23:47:38|1350.
23:47:40|1350.
23:47:41|1350.
23:47:42|1350.
23:47:42|1350.08
23:47:43|1350.08
23:47:44|1350.08
23:47:46|1350.08
23:47:47|1350.08
23:47:48|1349.99
23:47:49|1349.99
23:47:50|1350.
23:47:51|1349.94
23:47:52|1349.94
23:47:53|1349.94
23:47:54|1349.94
23:47:55|1349.91
23:47:56|1349.91
23:47:57|1349.91
23:47:58|1349.99
23:47:59|1350.08
23:48:00|1350.08
23:48:01|1350.24
23:48:02|1350.23
23:48:03|1350.23
23:48:04|1350.23
23:48:05|1350.23
23:48:06|1350.23
23:48:07|1350.29
23:48:08|1350.29
23:48:09|1350.27
23:48:10|1350.2
23:48:11|1350.2
23:48:12|1349.75
23:48:13|1349.72
23:48:14|1349.72
23:48:15|1349.72
23:48:17|1349.73
23:48:17|1349.73
23:48:18|1349.72
23:48:19|1349.72
23:48:20|1349.72
23:48:21|1349.72
23:48:22|1349.71
23:48:23|1349.71
23:48:24|1349.71
23:48:25|1349.71
23:48:27|1349.72
23:48:28|1349.72
23:48:30|1349.72
23:48:31|1349.39
23:48:31|1349.66
23:48:33|1349.66
23:48:33|1349.65
23:48:35|1349.58
23:48:35|1349.59
23:48:36|1349.56
23:48:37|1349.27
23:48:38|1349.28
23:48:39|1349.28
23:48:41|1349.28
23:48:42|1349.38
23:48:42|1349.53
23:48:44|1349.53
23:48:45|1349.43
23:48:45|1349.4
23:48:46|1349.4
23:48:47|1349.25
23:48:49|1349.25
23:48:50|1349.26
23:48:51|1349.25
23:48:52|1349.25
23:48:53|1349.31
23:48:54|1349.33
23:48:54|1349.35
23:48:56|1349.36
23:48:57|1349.36
23:48:58|1349.08
23:48:58|1349.04
23:48:59|1348.87
23:49:00|1348.87
23:49:01|1348.87
23:49:02|1348.87
23:49:03|1348.85
23:49:05|1348.85
23:49:06|1348.84
23:49:06|1348.83
23:49:07|1348.76
23:49:09|1348.76
23:49:09|1348.76
23:49:11|1348.75
23:49:12|1348.75
23:49:13|1348.75
23:49:14|1348.75
23:49:15|1348.75
23:49:16|1348.75
23:49:17|1348.75
23:49:18|1348.74
23:49:19|1348.76
23:49:20|1348.76
23:49:21|1348.76
23:49:22|1348.76
23:49:23|1348.75
23:49:24|1348.75
23:49:25|1348.75
23:49:26|1348.75
23:49:27|1348.74
23:49:29|1348.64
23:49:30|1348.61
23:49:31|1348.61
23:49:32|1348.61
23:49:33|1348.61
23:49:34|1348.61
23:49:35|1348.61
23:49:36|1348.6
23:49:37|1348.58
23:49:38|1348.49
23:49:39|1348.12
23:49:40|1348.01
23:49:41|1348.05
23:49:42|1348.05
23:49:44|1348.25
23:49:44|1348.24
23:49:45|1348.07
23:49:46|1348.08
23:49:47|1348.08
23:49:48|1348.08
23:49:49|1348.14
23:49:50|1348.14
23:49:51|1348.15
23:49:53|1348.14
23:49:53|1348.14
23:49:54|1348.15
23:49:56|1348.15
23:49:58|1347.82
23:49:58|1348.06
23:49:59|1348.07
23:50:00|1347.86
23:50:01|1347.92
23:50:02|1347.91
23:50:03|1347.92
23:50:04|1347.92
23:50:05|1347.92
23:50:07|1348.04
23:50:07|1348.04
23:50:08|1348.04
23:50:09|1348.04
23:50:11|1348.41
23:50:12|1348.42
23:50:13|1348.42
23:50:13|1348.41
23:50:15|1348.42
23:50:16|1348.42
23:50:17|1348.44
23:50:18|1348.55
23:50:19|1348.67
23:50:20|1348.66
23:50:21|1348.66
23:50:22|1348.66
23:50:23|1348.66
23:50:24|1348.67
23:50:25|1348.68
23:50:26|1348.75
23:50:27|1348.75
23:50:28|1348.75
23:50:29|1348.76
23:50:30|1348.76
23:50:31|1348.84
23:50:32|1349.07
23:50:33|1349.14
23:50:34|1349.14
23:50:35|1349.16
23:50:37|1349.35
23:50:37|1349.35
23:50:38|1349.35
23:50:39|1349.35
23:50:40|1349.35
23:50:41|1349.3
23:50:43|1348.93
23:50:43|1348.93
23:50:44|1348.93
23:50:45|1348.94
23:50:46|1348.94
23:50:47|1348.94
23:50:48|1348.94
23:50:49|1348.94
23:50:50|1348.93
23:50:51|1348.93
23:50:53|1348.93
23:50:55|1348.92
23:50:55|1348.92
23:50:57|1348.82
23:50:58|1348.77
23:50:59|1348.77
23:51:00|1348.77
23:51:01|1348.77
23:51:02|1348.77
23:51:03|1348.76
23:51:04|1348.76
23:51:05|1348.76
23:51:06|1348.75
23:51:07|1348.79
23:51:08|1348.92
23:51:09|1348.92
23:51:10|1348.93
23:51:12|1348.79
23:51:12|1348.79
23:51:14|1348.79
23:51:15|1348.8
23:51:16|1348.8
23:51:17|1348.8
23:51:18|1348.79
23:51:19|1348.81
23:51:20|1348.84
23:51:21|1348.84
23:51:22|1348.83
23:51:23|1348.82
23:51:24|1348.82
23:51:25|1348.76
23:51:26|1348.77
23:51:27|1348.77
23:51:28|1348.87
23:51:29|1348.91
23:51:31|1348.97
23:51:31|1348.97
23:51:32|1348.9
23:51:34|1348.44
23:51:35|1348.56
23:51:36|1348.56
23:51:38|1348.65
23:51:39|1348.65
23:51:40|1348.65
23:51:41|1348.65
23:51:42|1348.7
23:51:43|1348.7
23:51:44|1348.8
23:51:45|1348.81
23:51:46|1348.81
23:51:47|1348.82
23:51:48|1348.82
23:51:49|1348.82
23:51:50|1348.65
23:51:51|1348.66
23:51:52|1348.65
23:51:53|1348.66
23:51:54|1348.65
23:51:55|1348.81
23:51:57|1348.81
23:51:58|1348.81
23:51:59|1348.81
23:51:59|1348.81
23:52:01|1348.82
23:52:02|1348.65
23:52:03|1348.65
23:52:03|1348.65
23:52:05|1348.31
23:52:06|1348.13
23:52:06|1348.12
23:52:08|1348.06
23:52:08|1347.87
23:52:09|1347.65
23:52:11|1347.57
23:52:11|1347.57
23:52:13|1347.57
23:52:13|1347.44
23:52:14|1347.54
23:52:16|1347.55
23:52:17|1347.55
23:52:17|1347.54
23:52:18|1347.54
23:52:20|1347.29
23:52:20|1347.28
23:52:22|1347.28
23:52:23|1347.28
23:52:23|1347.28
23:52:24|1347.28
23:52:25|1347.29
23:52:26|1347.28
23:52:28|1346.92
23:52:28|1346.59
23:52:30|1346.59
23:52:30|1346.28
23:52:31|1346.02
23:52:33|1346.02
23:52:34|1345.47
23:52:35|1345.47
23:52:37|1345.83
23:52:38|1345.83
23:52:38|1345.83
23:52:40|1345.99
23:52:40|1345.99
23:52:41|1346.01
23:52:42|1346.23
23:52:44|1346.03
23:52:45|1346.03
23:52:46|1346.03
23:52:47|1346.02
23:52:48|1346.02
23:52:49|1345.86
23:52:50|1345.83
23:52:51|1346.14
23:52:52|1346.01
23:52:53|1345.88
23:52:55|1345.22
23:52:56|1345.02
23:52:56|1345.07
23:52:58|1345.07
23:52:59|1345.32
23:53:00|1345.82
23:53:00|1345.81
23:53:01|1345.81
23:53:03|1345.6
23:53:04|1344.91
23:53:06|1344.84
23:53:06|1344.84
23:53:07|1344.68
23:53:08|1344.15
23:53:09|1343.97
23:53:10|1344.16
23:53:12|1344.2
23:53:12|1344.21
23:53:14|1344.21
23:53:14|1344.2
23:53:15|1344.04
23:53:17|1342.
23:53:18|1341.9
23:53:19|1341.77
23:53:20|1341.99
23:53:21|1342.67
23:53:22|1342.98
23:53:23|1342.92
23:53:24|1342.23
23:53:25|1341.86
23:53:27|1341.46
23:53:27|1341.14
23:53:29|1339.48
23:53:29|1338.22
23:53:30|1339.43
23:53:32|1339.88
23:53:34|1339.75
23:53:34|1339.25
23:53:36|1338.56
23:53:37|1338.34
23:53:38|1338.16
23:53:39|1338.69
23:53:40|1338.98
23:53:41|1339.03
23:53:42|1338.7
23:53:43|1339.1
23:53:44|1339.15
23:53:45|1339.
23:53:46|1338.83
23:53:47|1338.81
23:53:48|1338.81
23:53:49|1338.8
23:53:51|1339.93
23:53:51|1339.73
23:53:52|1339.49
23:53:53|1339.25
23:53:55|1339.39
23:53:56|1339.38
23:53:57|1339.39
23:53:58|1339.49
23:53:59|1339.5
23:54:00|1339.73
23:54:01|1339.72
23:54:02|1338.9
23:54:03|1339.01
23:54:04|1339.01
23:54:05|1339.24
23:54:06|1339.23
23:54:07|1339.26
23:54:08|1339.24
23:54:09|1338.63
23:54:10|1339.01
23:54:11|1339.02
23:54:12|1339.29
23:54:13|1339.68
23:54:14|1339.48
23:54:15|1339.48
23:54:16|1339.
23:54:17|1337.83
23:54:18|1337.56
23:54:19|1337.92
23:54:20|1337.06
23:54:21|1337.49
23:54:22|1337.21
23:54:24|1337.39
23:54:25|1336.78
23:54:26|1336.76
23:54:26|1337.18
23:54:28|1337.07
23:54:29|1337.28
23:54:29|1337.63
23:54:31|1337.88
23:54:31|1337.71
23:54:34|1337.68
23:54:34|1337.89
23:54:35|1338.59
23:54:36|1337.36
23:54:37|1337.06
23:54:38|1337.34
23:54:39|1337.34
23:54:40|1337.36
23:54:41|1337.36
23:54:42|1337.35
23:54:43|1337.44
23:54:44|1337.43
23:54:45|1337.43
23:54:46|1337.44
23:54:47|1337.34
23:54:48|1336.88
23:54:49|1336.63
23:54:50|1336.62
23:54:51|1336.48
23:54:52|1335.56
23:54:53|1335.56
23:54:54|1335.56
23:54:56|1336.22
23:54:57|1336.33
23:54:59|1336.9
23:54:59|1337.16
23:55:00|1337.17
23:55:01|1337.02
23:55:02|1337.03
23:55:03|1337.02
23:55:04|1336.84
23:55:05|1336.87
23:55:06|1337.17
23:55:07|1337.17
23:55:09|1337.17
23:55:11|1337.2
23:55:11|1337.68
23:55:12|1338.04
23:55:13|1338.03
23:55:14|1338.76
23:55:15|1338.99
23:55:16|1337.59
23:55:17|1337.91
23:55:18|1337.9
23:55:20|1338.41
23:55:21|1338.18
23:55:22|1338.19
23:55:22|1338.49
23:55:24|1338.52
23:55:25|1338.52
23:55:25|1338.53
23:55:27|1339.23
23:55:28|1339.13
23:55:29|1339.1
23:55:29|1339.11
23:55:30|1339.25
23:55:32|1339.13
23:55:32|1339.13
23:55:34|1339.
23:55:35|1339.
23:55:36|1338.86
23:55:38|1338.99
23:55:39|1339.
23:55:40|1339.09
23:55:41|1339.09
23:55:42|1339.22
23:55:44|1338.99
23:55:44|1338.97
23:55:46|1338.74
23:55:48|1338.73
23:55:48|1338.74
23:55:49|1338.74
23:55:50|1338.73
23:55:51|1338.73
23:55:52|1338.77
23:55:53|1338.83
23:55:54|1338.99
23:55:55|1338.99
23:55:56|1338.99
23:55:58|1338.99
23:55:59|1338.99
23:56:01|1339.
23:56:02|1339.
23:56:03|1339.
23:56:05|1338.96
23:56:05|1338.95
23:56:06|1338.96
23:56:07|1339.1
23:56:08|1339.1
23:56:10|1338.05
23:56:11|1338.05
23:56:11|1338.05
23:56:12|1338.04
23:56:14|1338.
23:56:14|1337.76
23:56:15|1337.76
23:56:17|1337.76
23:56:18|1337.76
23:56:19|1338.01
23:56:20|1337.76
23:56:21|1337.27
23:56:22|1337.24
23:56:23|1337.16
23:56:24|1336.57
23:56:24|1336.14
23:56:26|1336.69
23:56:26|1336.52
23:56:27|1336.52
23:56:29|1336.53
23:56:30|1336.53
23:56:30|1336.82
23:56:31|1337.14
23:56:32|1336.72
23:56:34|1336.73
23:56:35|1336.74
23:56:36|1336.82
23:56:38|1336.83
23:56:38|1336.83
23:56:39|1336.83
23:56:40|1336.54
23:56:41|1336.52
23:56:42|1336.52
23:56:43|1336.22
23:56:44|1336.22
23:56:45|1336.53
23:56:46|1336.42
23:56:47|1336.42
23:56:48|1336.42
23:56:49|1336.41
23:56:50|1336.42
23:56:51|1336.42
23:56:52|1336.42
23:56:53|1336.42
23:56:55|1336.48
23:56:55|1336.47
23:56:58|1335.86
23:56:58|1335.6
23:56:59|1335.8
23:57:00|1335.71
23:57:01|1335.86
23:57:03|1336.08
23:57:04|1336.21
23:57:05|1336.64
23:57:05|1336.66
23:57:07|1336.74
23:57:09|1336.8
23:57:09|1336.84
23:57:11|1336.96
23:57:12|1336.77
23:57:13|1336.76
23:57:13|1336.77
23:57:15|1336.76
23:57:16|1337.19
23:57:17|1337.18
23:57:18|1337.13
23:57:19|1337.15
23:57:19|1336.91
23:57:21|1336.9
23:57:21|1337.25
23:57:23|1337.24
23:57:23|1336.49
23:57:25|1336.25
23:57:25|1336.34
23:57:27|1336.34
23:57:28|1336.35
23:57:29|1336.34
23:57:30|1336.34
23:57:31|1336.35
23:57:31|1336.34
23:57:32|1336.35
23:57:34|1336.3
23:57:35|1336.1
23:57:37|1335.71
23:57:38|1335.71
23:57:38|1335.71
23:57:40|1335.71
23:57:41|1335.71
23:57:42|1335.71
23:57:43|1335.71
23:57:44|1335.79
23:57:45|1335.79
23:57:46|1335.79
23:57:47|1335.78
23:57:48|1335.78
23:57:49|1335.78
23:57:50|1335.79
23:57:52|1335.79
23:57:53|1335.79
23:57:53|1335.83
23:57:55|1335.86
23:57:55|1335.95
23:57:56|1335.95
23:57:57|1335.95
23:57:58|1335.94
23:57:59|1335.94
23:58:01|1335.95
23:58:01|1335.95
23:58:03|1335.95
23:58:04|1335.94
23:58:05|1335.95
23:58:06|1335.95
23:58:08|1336.09
23:58:09|1336.09
23:58:09|1335.96
23:58:10|1335.95
23:58:12|1335.96
23:58:12|1335.96
23:58:14|1336.05
23:58:14|1336.05
23:58:16|1336.15
23:58:17|1336.22
23:58:18|1336.23
23:58:19|1336.22
23:58:20|1336.22
23:58:21|1336.23
23:58:22|1336.63
23:58:23|1336.63
23:58:24|1336.64
23:58:25|1336.64
23:58:26|1336.64
23:58:27|1337.22
23:58:28|1337.32
23:58:29|1337.32
23:58:30|1337.35
23:58:31|1337.48
23:58:32|1337.48
23:58:33|1337.67
23:58:34|1337.75
23:58:35|1337.77
23:58:36|1337.99
23:58:37|1338.
23:58:38|1338.
23:58:39|1338.
23:58:40|1338.
23:58:41|1337.99
23:58:43|1337.77
23:58:44|1337.7
23:58:44|1337.81
23:58:46|1337.95
23:58:47|1337.94
23:58:47|1337.94
23:58:49|1338.
23:58:50|1338.
23:58:51|1338.
23:58:52|1337.99
23:58:53|1337.98
23:58:54|1337.95
23:58:55|1337.87
23:58:57|1337.76
23:58:58|1337.77
23:58:59|1337.77
23:59:00|1337.77
23:59:01|1337.77
23:59:02|1337.77
23:59:03|1337.76
23:59:04|1337.76
23:59:05|1337.75
23:59:06|1337.74
23:59:07|1337.84
23:59:08|1337.84
23:59:09|1337.85
23:59:10|1337.84
23:59:11|1337.84
23:59:12|1337.84
23:59:13|1337.84
23:59:14|1337.84
23:59:15|1337.84
23:59:16|1337.84
23:59:17|1337.84
23:59:18|1337.84
23:59:19|1337.85
23:59:20|1337.85
23:59:21|1337.84
23:59:22|1337.84
23:59:23|1337.63
23:59:24|1337.59
23:59:25|1337.58
23:59:26|1337.59
23:59:27|1337.59
23:59:28|1337.58
23:59:29|1337.85
23:59:30|1337.85
23:59:31|1337.85
23:59:32|1337.85
23:59:33|1337.85
23:59:34|1337.85
23:59:36|1337.85
23:59:37|1337.85
23:59:38|1337.85
23:59:39|1337.85
23:59:41|1337.84
23:59:42|1337.84
23:59:44|1337.85
23:59:44|1337.85
23:59:46|1337.85
23:59:46|1337.85
23:59:48|1338.54
23:59:49|1338.54
23:59:50|1338.54
23:59:51|1338.54
23:59:52|1338.55
23:59:53|1338.55
23:59:55|1338.66
23:59:55|1338.66
23:59:57|1338.66
23:59:57|1338.66
23:59:58|1338.66